Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-10-16 00:00:00.410 289 11530.72 140.32 56840.90 88888.00 2018-10-16 00:00:00.910 289 11530.56 140.29 56840.75 88888.00 2018-10-16 00:00:01.410 289 11530.49 140.32 56840.53 88888.00 2018-10-16 00:00:01.910 289 11530.48 140.26 56840.35 88888.00 2018-10-16 00:00:02.410 289 11530.30 140.25 56840.14 88888.00 2018-10-16 00:00:02.910 289 11530.23 140.26 56839.91 88888.00 2018-10-16 00:00:03.410 289 11530.24 140.26 56839.62 88888.00 2018-10-16 00:00:03.910 289 11530.20 140.26 56839.37 88888.00 2018-10-16 00:00:04.410 289 11530.14 140.30 56839.26 88888.00 2018-10-16 00:00:04.910 289 11530.14 140.29 56839.05 88888.00 2018-10-16 00:00:05.410 289 11530.03 140.26 56838.87 88888.00 2018-10-16 00:00:05.910 289 11530.02 140.27 56838.67 88888.00 2018-10-16 00:00:06.410 289 11530.08 140.26 56838.43 88888.00 2018-10-16 00:00:06.910 289 11530.06 140.22 56838.31 88888.00 2018-10-16 00:00:07.410 289 11530.06 140.22 56838.16 88888.00 2018-10-16 00:00:07.910 289 11530.10 140.23 56837.96 88888.00 2018-10-16 00:00:08.410 289 11530.01 140.25 56837.78 88888.00 2018-10-16 00:00:08.910 289 11529.97 140.29 56837.52 88888.00 2018-10-16 00:00:09.410 289 11530.00 140.26 56837.34 88888.00 2018-10-16 00:00:09.910 289 11529.90 140.26 56837.15 88888.00 2018-10-16 00:00:10.410 289 11529.88 140.29 56836.94 88888.00 2018-10-16 00:00:10.910 289 11529.97 140.23 56836.64 88888.00 2018-10-16 00:00:11.410 289 11529.93 140.16 56836.50 88888.00 2018-10-16 00:00:11.910 289 11529.88 140.19 56836.34 88888.00 2018-10-16 00:00:12.410 289 11529.93 140.19 56836.12 88888.00 2018-10-16 00:00:12.910 289 11529.88 140.15 56835.92 88888.00 2018-10-16 00:00:13.410 289 11529.87 140.14 56835.76 88888.00 2018-10-16 00:00:13.910 289 11529.86 140.09 56835.60 88888.00 2018-10-16 00:00:14.410 289 11529.90 140.09 56835.36 88888.00 2018-10-16 00:00:14.910 289 11530.02 140.16 56835.13 88888.00 2018-10-16 00:00:15.410 289 11530.10 140.21 56834.96 88888.00 2018-10-16 00:00:15.910 289 11530.03 140.20 56834.77 88888.00 2018-10-16 00:00:16.410 289 11529.99 140.21 56834.58 88888.00 2018-10-16 00:00:16.910 289 11530.08 140.19 56834.43 88888.00 2018-10-16 00:00:17.410 289 11530.08 140.19 56834.30 88888.00 2018-10-16 00:00:17.910 289 11530.09 140.26 56834.12 88888.00 2018-10-16 00:00:18.410 289 11530.17 140.30 56834.04 88888.00 2018-10-16 00:00:18.910 289 11530.30 140.33 56833.90 88888.00 2018-10-16 00:00:19.410 289 11530.41 140.43 56833.81 88888.00 2018-10-16 00:00:19.910 289 11530.52 140.48 56833.68 88888.00 2018-10-16 00:00:20.410 289 11530.56 140.56 56833.61 88888.00 2018-10-16 00:00:20.910 289 11530.68 140.64 56833.56 88888.00 2018-10-16 00:00:21.410 289 11530.80 140.69 56833.49 88888.00 2018-10-16 00:00:21.910 289 11530.80 140.74 56833.37 88888.00 2018-10-16 00:00:22.410 289 11530.85 140.80 56833.26 88888.00 2018-10-16 00:00:22.910 289 11530.93 140.84 56833.20 88888.00 2018-10-16 00:00:23.410 289 11530.94 140.89 56833.10 88888.00 2018-10-16 00:00:23.910 289 11531.04 141.01 56833.11 88888.00 2018-10-16 00:00:24.410 289 11531.14 141.06 56833.00 88888.00 2018-10-16 00:00:24.910 289 11531.19 141.09 56832.83 88888.00 2018-10-16 00:00:25.410 289 11531.26 141.15 56832.71 88888.00 2018-10-16 00:00:25.910 289 11531.33 141.20 56832.56 88888.00 2018-10-16 00:00:26.410 289 11531.33 141.27 56832.53 88888.00 2018-10-16 00:00:26.910 289 11531.42 141.37 56832.49 88888.00 2018-10-16 00:00:27.910 289 11531.56 141.40 56832.28 88888.00 2018-10-16 00:00:28.410 289 11531.56 141.50 56832.21 88888.00 2018-10-16 00:00:28.910 289 11531.72 141.61 56832.18 88888.00 2018-10-16 00:00:29.410 289 11531.74 141.66 56832.12 88888.00 2018-10-16 00:00:29.910 289 11531.82 141.72 56832.02 88888.00 2018-10-16 00:00:30.410 289 11531.90 141.72 56831.95 88888.00 2018-10-16 00:00:30.910 289 11531.90 141.76 56831.93 88888.00 2018-10-16 00:00:31.410 289 11532.02 141.78 56831.78 88888.00 2018-10-16 00:00:31.910 289 11532.08 141.81 56831.73 88888.00 2018-10-16 00:00:32.410 289 11532.09 141.86 56831.69 88888.00 2018-10-16 00:00:32.910 289 11532.18 141.96 56831.62 88888.00 2018-10-16 00:00:33.410 289 11532.28 142.00 56831.56 88888.00 2018-10-16 00:00:33.910 289 11532.32 142.09 56831.55 88888.00 2018-10-16 00:00:34.410 289 11532.42 142.18 56831.59 88888.00 2018-10-16 00:00:34.910 289 11532.52 142.26 56831.49 88888.00 2018-10-16 00:00:35.910 289 11532.61 142.39 56831.35 88888.00 2018-10-16 00:00:36.410 289 11532.77 142.44 56831.40 88888.00 2018-10-16 00:00:36.910 289 11532.75 142.53 56831.40 88888.00 2018-10-16 00:00:37.410 289 11532.88 142.60 56831.37 88888.00 2018-10-16 00:00:37.910 289 11533.01 142.66 56831.37 88888.00 2018-10-16 00:00:38.410 289 11533.02 142.71 56831.36 88888.00 2018-10-16 00:00:38.910 289 11533.08 142.81 56831.43 88888.00 2018-10-16 00:00:39.410 289 11533.14 142.87 56831.43 88888.00 2018-10-16 00:00:39.910 289 11533.18 142.93 56831.40 88888.00 2018-10-16 00:00:40.410 289 11533.27 143.01 56831.43 88888.00 2018-10-16 00:00:40.911 289 11533.42 143.07 56831.43 88888.00 2018-10-16 00:00:41.411 289 11533.43 143.13 56831.35 88888.00 2018-10-16 00:00:41.911 289 11533.54 143.22 56831.38 88888.00 2018-10-16 00:00:42.411 289 11533.65 143.24 56831.44 88888.00 2018-10-16 00:00:42.911 289 11533.69 143.25 56831.46 88888.00 2018-10-16 00:00:43.411 289 11533.76 143.33 56831.41 88888.00 2018-10-16 00:00:43.911 289 11533.83 143.41 56831.42 88888.00 2018-10-16 00:00:44.411 289 11533.91 143.48 56831.46 88888.00 2018-10-16 00:00:44.911 289 11533.99 143.56 56831.41 88888.00 2018-10-16 00:00:45.411 289 11534.09 143.60 56831.41 88888.00 2018-10-16 00:00:45.911 289 11534.11 143.69 56831.40 88888.00 2018-10-16 00:00:46.411 289 11534.16 143.70 56831.36 88888.00 2018-10-16 00:00:46.911 289 11534.20 143.70 56831.36 88888.00 2018-10-16 00:00:47.411 289 11534.26 143.75 56831.30 88888.00 2018-10-16 00:00:47.911 289 11534.35 143.79 56831.36 88888.00 2018-10-16 00:00:48.411 289 11534.41 143.80 56831.30 88888.00 2018-10-16 00:00:48.911 289 11534.46 143.85 56831.33 88888.00 2018-10-16 00:00:49.411 289 11534.58 143.93 56831.27 88888.00 2018-10-16 00:00:49.911 289 11534.71 143.92 56831.18 88888.00 2018-10-16 00:00:50.411 289 11534.75 143.93 56831.15 88888.00 2018-10-16 00:00:50.911 289 11534.87 144.01 56831.16 88888.00 2018-10-16 00:00:51.411 289 11534.92 143.99 56831.17 88888.00 2018-10-16 00:00:51.911 289 11534.94 144.03 56831.14 88888.00 2018-10-16 00:00:52.411 289 11535.08 144.10 56831.10 88888.00 2018-10-16 00:00:52.911 289 11535.16 144.13 56831.05 88888.00 2018-10-16 00:00:53.411 289 11535.20 144.19 56831.06 88888.00 2018-10-16 00:00:53.911 289 11535.30 144.24 56831.08 88888.00 2018-10-16 00:00:54.411 289 11535.41 144.26 56831.10 88888.00 2018-10-16 00:00:54.911 289 11535.37 144.29 56831.06 88888.00 2018-10-16 00:00:55.411 289 11535.50 144.34 56830.99 88888.00 2018-10-16 00:00:55.911 289 11535.55 144.41 56830.97 88888.00 2018-10-16 00:00:56.411 289 11535.59 144.38 56830.98 88888.00 2018-10-16 00:00:56.911 289 11535.69 144.40 56830.97 88888.00 2018-10-16 00:00:57.411 289 11535.74 144.40 56830.97 88888.00 2018-10-16 00:00:57.911 289 11535.72 144.36 56830.99 88888.00 2018-10-16 00:00:58.411 289 11535.77 144.41 56830.96 88888.00 2018-10-16 00:00:58.911 289 11535.85 144.38 56830.86 88888.00 2018-10-16 00:00:59.411 289 11535.84 144.41 56830.78 88888.00 2018-10-16 00:00:59.911 289 11535.94 144.47 56830.76 88888.00 2018-10-16 00:01:00.411 289 11536.05 144.50 56830.70 88888.00 2018-10-16 00:01:00.911 289 11536.10 144.53 56830.69 88888.00 2018-10-16 00:01:01.411 289 11536.20 144.58 56830.70 88888.00 2018-10-16 00:01:01.911 289 11536.26 144.56 56830.67 88888.00 2018-10-16 00:01:02.411 289 11536.24 144.51 56830.66 88888.00 2018-10-16 00:01:02.911 289 11536.36 144.54 56830.63 88888.00 2018-10-16 00:01:03.411 289 11536.39 144.50 56830.60 88888.00 2018-10-16 00:01:03.911 289 11536.38 144.54 56830.56 88888.00 2018-10-16 00:01:04.411 289 11536.50 144.56 56830.54 88888.00 2018-10-16 00:01:04.911 289 11536.55 144.60 56830.50 88888.00 2018-10-16 00:01:05.411 289 11536.55 144.58 56830.44 88888.00 2018-10-16 00:01:05.911 289 11536.70 144.61 56830.42 88888.00 2018-10-16 00:01:06.411 289 11536.74 144.60 56830.45 88888.00 2018-10-16 00:01:06.911 289 11536.78 144.60 56830.45 88888.00 2018-10-16 00:01:07.411 289 11536.85 144.61 56830.44 88888.00 2018-10-16 00:01:07.911 289 11536.84 144.54 56830.47 88888.00 2018-10-16 00:01:08.411 289 11536.85 144.51 56830.45 88888.00 2018-10-16 00:01:09.411 289 11537.01 144.44 56830.44 88888.00 2018-10-16 00:01:09.911 289 11537.02 144.40 56830.35 88888.00 2018-10-16 00:01:10.411 289 11537.09 144.40 56830.32 88888.00 2018-10-16 00:01:10.911 289 11537.09 144.36 56830.26 88888.00 2018-10-16 00:01:11.411 289 11537.06 144.30 56830.20 88888.00 2018-10-16 00:01:11.911 289 11537.17 144.21 56830.07 88888.00 2018-10-16 00:01:12.411 289 11537.18 144.21 56829.99 88888.00 2018-10-16 00:01:12.911 289 11537.12 144.17 56829.92 88888.00 2018-10-16 00:01:13.411 289 11537.18 144.10 56829.82 88888.00 2018-10-16 00:01:13.911 289 11537.15 144.01 56829.67 88888.00 2018-10-16 00:01:14.411 289 11537.15 143.94 56829.60 88888.00 2018-10-16 00:01:14.911 289 11537.17 143.92 56829.57 88888.00 2018-10-16 00:01:15.411 289 11537.15 143.92 56829.51 88888.00 2018-10-16 00:01:15.911 289 11537.13 143.82 56829.39 88888.00 2018-10-16 00:01:16.411 289 11537.11 143.75 56829.29 88888.00 2018-10-16 00:01:16.911 289 11537.12 143.60 56829.11 88888.00 2018-10-16 00:01:17.411 289 11537.03 143.49 56828.84 88888.00 2018-10-16 00:01:17.911 289 11537.04 143.46 56828.67 88888.00 2018-10-16 00:01:18.411 289 11536.99 143.34 56828.57 88888.00 2018-10-16 00:01:19.411 289 11536.90 143.15 56828.14 88888.00 2018-10-16 00:01:19.911 289 11536.89 142.99 56827.96 88888.00 2018-10-16 00:01:20.411 289 11536.71 142.84 56827.75 88888.00 2018-10-16 00:01:20.911 289 11536.71 142.72 56827.51 88888.00 2018-10-16 00:01:21.411 289 11536.71 142.65 56827.32 88888.00 2018-10-16 00:01:21.911 289 11536.63 142.65 56827.25 88888.00 2018-10-16 00:01:22.411 289 11536.61 142.58 56827.07 88888.00 2018-10-16 00:01:22.911 289 11536.56 142.47 56826.86 88888.00 2018-10-16 00:01:23.411 289 11536.49 142.40 56826.71 88888.00 2018-10-16 00:01:23.911 289 11536.49 142.34 56826.65 88888.00 2018-10-16 00:01:24.411 289 11536.42 142.26 56826.49 88888.00 2018-10-16 00:01:24.911 289 11536.29 142.23 56826.39 88888.00 2018-10-16 00:01:25.411 289 11536.25 142.19 56826.30 88888.00 2018-10-16 00:01:25.911 289 11536.19 142.13 56826.16 88888.00 2018-10-16 00:01:26.411 289 11536.04 142.09 56826.01 88888.00 2018-10-16 00:01:26.911 289 11536.03 142.05 56825.90 88888.00 2018-10-16 00:01:27.411 289 11535.87 141.93 56825.76 88888.00 2018-10-16 00:01:27.911 289 11535.80 141.89 56825.66 88888.00 2018-10-16 00:01:28.411 289 11535.84 141.79 56825.52 88888.00 2018-10-16 00:01:28.911 289 11535.74 141.74 56825.41 88888.00 2018-10-16 00:01:29.411 289 11535.60 141.71 56825.22 88888.00 2018-10-16 00:01:29.911 289 11535.57 141.65 56825.13 88888.00 2018-10-16 00:01:30.411 289 11535.50 141.54 56824.98 88888.00 2018-10-16 00:01:30.911 289 11535.38 141.49 56824.92 88888.00 2018-10-16 00:01:31.411 289 11535.34 141.42 56824.92 88888.00 2018-10-16 00:01:31.911 289 11535.21 141.40 56824.83 88888.00 2018-10-16 00:01:32.411 289 11535.06 141.35 56824.81 88888.00 2018-10-16 00:01:32.911 289 11535.02 141.28 56824.70 88888.00 2018-10-16 00:01:33.411 289 11534.87 141.18 56824.67 88888.00 2018-10-16 00:01:33.911 289 11534.66 141.15 56824.69 88888.00 2018-10-16 00:01:34.411 289 11534.66 141.13 56824.64 88888.00 2018-10-16 00:01:34.911 289 11534.57 141.01 56824.56 88888.00 2018-10-16 00:01:35.411 289 11534.43 140.93 56824.53 88888.00 2018-10-16 00:01:35.911 289 11534.33 140.89 56824.53 88888.00 2018-10-16 00:01:36.411 289 11534.14 140.83 56824.49 88888.00 2018-10-16 00:01:36.911 289 11533.96 140.79 56824.37 88888.00 2018-10-16 00:01:37.411 289 11533.89 140.73 56824.30 88888.00 2018-10-16 00:01:37.911 289 11533.72 140.66 56824.24 88888.00 2018-10-16 00:01:38.411 289 11533.61 140.56 56824.16 88888.00 2018-10-16 00:01:38.911 289 11533.55 140.50 56824.03 88888.00 2018-10-16 00:01:39.411 289 11533.40 140.46 56823.92 88888.00 2018-10-16 00:01:39.911 289 11533.23 140.38 56823.83 88888.00 2018-10-16 00:01:40.411 289 11533.09 140.27 56823.70 88888.00 2018-10-16 00:01:40.911 289 11532.95 140.21 56823.59 88888.00 2018-10-16 00:01:41.411 289 11532.71 140.15 56823.53 88888.00 2018-10-16 00:01:41.911 289 11532.53 140.05 56823.41 88888.00 2018-10-16 00:01:42.411 289 11532.42 140.04 56823.27 88888.00 2018-10-16 00:01:42.911 289 11532.25 139.99 56823.20 88888.00 2018-10-16 00:01:43.411 289 11532.19 139.93 56823.15 88888.00 2018-10-16 00:01:43.911 289 11532.00 139.85 56823.05 88888.00 2018-10-16 00:01:44.411 289 11531.79 139.74 56822.93 88888.00 2018-10-16 00:01:44.911 289 11531.73 139.68 56822.87 88888.00 2018-10-16 00:01:45.411 289 11531.53 139.44 56822.77 88888.00 2018-10-16 00:01:45.911 289 11531.34 139.46 56822.65 88888.00 2018-10-16 00:01:46.411 289 11531.25 139.48 56822.51 88888.00 2018-10-16 00:01:46.911 289 11531.07 139.44 56822.41 88888.00 2018-10-16 00:01:47.411 289 11530.86 139.40 56822.35 88888.00 2018-10-16 00:01:47.911 289 11530.83 139.33 56822.28 88888.00 2018-10-16 00:01:48.411 289 11530.68 139.25 56822.23 88888.00 2018-10-16 00:01:48.911 289 11530.47 139.14 56822.18 88888.00 2018-10-16 00:01:49.411 289 11530.38 139.07 56822.11 88888.00 2018-10-16 00:01:49.911 289 11530.23 139.02 56821.99 88888.00 2018-10-16 00:01:50.411 289 11530.08 138.98 56821.86 88888.00 2018-10-16 00:01:50.911 289 11529.95 138.93 56821.79 88888.00 2018-10-16 00:01:51.411 289 11529.74 138.86 56821.74 88888.00 2018-10-16 00:01:51.911 289 11529.61 138.80 56821.71 88888.00 2018-10-16 00:01:52.411 289 11529.54 138.76 56821.53 88888.00 2018-10-16 00:01:52.911 289 11529.37 138.64 56821.36 88888.00 2018-10-16 00:01:53.411 289 11529.19 138.55 56821.28 88888.00 2018-10-16 00:01:53.911 289 11529.13 138.44 56821.13 88888.00 2018-10-16 00:01:54.411 289 11528.97 138.36 56820.95 88888.00 2018-10-16 00:01:54.911 289 11528.72 138.29 56820.81 88888.00 2018-10-16 00:01:55.411 289 11528.65 138.18 56820.69 88888.00 2018-10-16 00:01:55.911 289 11528.49 138.03 56820.52 88888.00 2018-10-16 00:01:56.411 289 11528.26 137.96 56820.40 88888.00 2018-10-16 00:01:56.911 289 11528.16 137.88 56820.27 88888.00 2018-10-16 00:01:57.411 289 11528.04 137.73 56820.12 88888.00 2018-10-16 00:01:57.911 289 11527.85 137.58 56819.98 88888.00 2018-10-16 00:01:58.411 289 11527.73 137.51 56819.78 88888.00 2018-10-16 00:01:58.911 289 11527.58 137.36 56819.66 88888.00 2018-10-16 00:01:59.411 289 11527.43 137.27 56819.50 88888.00 2018-10-16 00:01:59.911 289 11527.29 137.16 56819.40 88888.00 2018-10-16 00:02:00.411 289 11527.08 137.01 56819.24 88888.00 2018-10-16 00:02:00.911 289 11526.97 136.98 56819.11 88888.00 2018-10-16 00:02:01.411 289 11526.91 136.82 56819.04 88888.00 2018-10-16 00:02:01.911 289 11526.76 136.72 56818.88 88888.00 2018-10-16 00:02:02.411 289 11526.53 136.62 56818.75 88888.00 2018-10-16 00:02:02.911 289 11526.37 136.49 56818.60 88888.00 2018-10-16 00:02:03.411 289 11526.18 136.39 56818.38 88888.00 2018-10-16 00:02:03.911 289 11526.07 136.31 56818.26 88888.00 2018-10-16 00:02:04.411 289 11525.99 136.25 56818.19 88888.00 2018-10-16 00:02:04.911 289 11525.82 136.15 56818.12 88888.00 2018-10-16 00:02:05.411 289 11525.69 136.05 56817.99 88888.00 2018-10-16 00:02:05.911 289 11525.64 135.94 56817.84 88888.00 2018-10-16 00:02:06.411 289 11525.48 135.87 56817.73 88888.00 2018-10-16 00:02:06.911 289 11525.38 135.80 56817.69 88888.00 2018-10-16 00:02:07.411 289 11525.30 135.71 56817.62 88888.00 2018-10-16 00:02:07.911 289 11525.17 135.64 56817.57 88888.00 2018-10-16 00:02:08.411 289 11525.10 135.60 56817.54 88888.00 2018-10-16 00:02:08.911 289 11525.08 135.57 56817.51 88888.00 2018-10-16 00:02:09.411 289 11524.94 135.51 56817.45 88888.00 2018-10-16 00:02:09.911 289 11524.86 135.50 56817.44 88888.00 2018-10-16 00:02:10.411 289 11524.85 135.47 56817.36 88888.00 2018-10-16 00:02:10.911 289 11524.75 135.50 56817.32 88888.00 2018-10-16 00:02:11.411 289 11524.65 135.55 56817.36 88888.00 2018-10-16 00:02:11.911 289 11524.60 135.46 56817.41 88888.00 2018-10-16 00:02:12.411 289 11524.44 135.42 56817.38 88888.00 2018-10-16 00:02:12.911 289 11524.33 135.42 56817.43 88888.00 2018-10-16 00:02:13.411 289 11524.30 135.42 56817.44 88888.00 2018-10-16 00:02:13.911 289 11524.20 135.39 56817.42 88888.00 2018-10-16 00:02:14.411 289 11524.12 135.46 56817.39 88888.00 2018-10-16 00:02:14.911 289 11524.11 135.46 56817.44 88888.00 2018-10-16 00:02:15.411 289 11524.05 135.46 56817.47 88888.00 2018-10-16 00:02:15.911 289 11524.02 135.53 56817.49 88888.00 2018-10-16 00:02:16.411 289 11524.01 135.56 56817.57 88888.00 2018-10-16 00:02:16.911 289 11523.89 135.56 56817.64 88888.00 2018-10-16 00:02:17.411 289 11523.81 135.58 56817.76 88888.00 2018-10-16 00:02:17.911 289 11523.82 135.52 56817.77 88888.00 2018-10-16 00:02:18.411 289 11523.73 135.55 56817.75 88888.00 2018-10-16 00:02:18.911 289 11523.71 135.62 56817.82 88888.00 2018-10-16 00:02:19.411 289 11523.74 135.64 56817.89 88888.00 2018-10-16 00:02:19.911 289 11523.68 135.60 56817.94 88888.00 2018-10-16 00:02:20.411 289 11523.60 135.65 56818.01 88888.00 2018-10-16 00:02:20.911 289 11523.61 135.69 56818.11 88888.00 2018-10-16 00:02:21.411 289 11523.48 135.69 56818.20 88888.00 2018-10-16 00:02:21.911 289 11523.40 135.67 56818.24 88888.00 2018-10-16 00:02:22.411 289 11523.47 135.66 56818.22 88888.00 2018-10-16 00:02:22.911 289 11523.39 135.67 56818.26 88888.00 2018-10-16 00:02:23.411 289 11523.35 135.70 56818.30 88888.00 2018-10-16 00:02:23.911 289 11523.39 135.67 56818.33 88888.00 2018-10-16 00:02:24.411 289 11523.34 135.70 56818.37 88888.00 2018-10-16 00:02:24.911 289 11523.26 135.71 56818.47 88888.00 2018-10-16 00:02:25.411 289 11523.21 135.70 56818.56 88888.00 2018-10-16 00:02:25.911 289 11523.14 135.66 56818.61 88888.00 2018-10-16 00:02:26.411 289 11523.09 135.65 56818.60 88888.00 2018-10-16 00:02:26.911 289 11523.18 135.67 56818.71 88888.00 2018-10-16 00:02:27.411 289 11523.15 135.73 56818.79 88888.00 2018-10-16 00:02:27.911 289 11523.11 135.77 56818.91 88888.00 2018-10-16 00:02:28.411 289 11523.16 135.80 56819.01 88888.00 2018-10-16 00:02:28.911 289 11523.14 135.86 56819.09 88888.00 2018-10-16 00:02:29.411 289 11523.09 135.93 56819.23 88888.00 2018-10-16 00:02:29.911 289 11523.15 136.00 56819.34 88888.00 2018-10-16 00:02:30.411 289 11523.13 136.06 56819.46 88888.00 2018-10-16 00:02:30.911 289 11523.18 136.13 56819.61 88888.00 2018-10-16 00:02:31.411 289 11523.25 136.14 56819.72 88888.00 2018-10-16 00:02:32.411 289 11523.27 136.24 56819.94 88888.00 2018-10-16 00:02:32.911 289 11523.30 136.30 56820.05 88888.00 2018-10-16 00:02:33.411 289 11523.32 136.34 56820.11 88888.00 2018-10-16 00:02:33.911 289 11523.34 136.44 56820.14 88888.00 2018-10-16 00:02:34.411 289 11523.43 136.47 56820.31 88888.00 2018-10-16 00:02:34.911 289 11523.40 136.48 56820.40 88888.00 2018-10-16 00:02:35.411 289 11523.41 136.55 56820.58 88888.00 2018-10-16 00:02:35.911 289 11523.54 136.64 56820.68 88888.00 2018-10-16 00:02:36.411 289 11523.49 136.66 56820.83 88888.00 2018-10-16 00:02:36.911 289 11523.48 136.69 56820.96 88888.00 2018-10-16 00:02:37.412 289 11523.56 136.75 56821.11 88888.00 2018-10-16 00:02:37.912 289 11523.54 136.79 56821.21 88888.00 2018-10-16 00:02:38.412 289 11523.55 136.86 56821.29 88888.00 2018-10-16 00:02:38.912 289 11523.61 136.89 56821.41 88888.00 2018-10-16 00:02:39.412 289 11523.50 136.96 56821.49 88888.00 2018-10-16 00:02:39.912 289 11523.52 137.06 56821.66 88888.00 2018-10-16 00:02:40.412 289 11523.62 137.12 56821.74 88888.00 2018-10-16 00:02:40.912 289 11523.63 137.10 56821.80 88888.00 2018-10-16 00:02:41.412 289 11523.59 137.14 56821.92 88888.00 2018-10-16 00:02:41.912 289 11523.60 137.17 56822.01 88888.00 2018-10-16 00:02:42.412 289 11523.56 137.17 56822.11 88888.00 2018-10-16 00:02:42.912 289 11523.60 137.23 56822.14 88888.00 2018-10-16 00:02:43.412 289 11523.69 137.26 56822.18 88888.00 2018-10-16 00:02:43.912 289 11523.70 137.26 56822.26 88888.00 2018-10-16 00:02:44.412 289 11523.73 137.28 56822.41 88888.00 2018-10-16 00:02:44.912 289 11523.82 137.34 56822.49 88888.00 2018-10-16 00:02:45.412 289 11523.81 137.29 56822.49 88888.00 2018-10-16 00:02:45.912 289 11523.85 137.30 56822.51 88888.00 2018-10-16 00:02:46.412 289 11524.01 137.32 56822.56 88888.00 2018-10-16 00:02:46.912 289 11524.03 137.32 56822.58 88888.00 2018-10-16 00:02:47.412 289 11524.08 137.35 56822.58 88888.00 2018-10-16 00:02:47.912 289 11524.19 137.37 56822.56 88888.00 2018-10-16 00:02:48.412 289 11524.22 137.32 56822.56 88888.00 2018-10-16 00:02:48.912 289 11524.31 137.27 56822.54 88888.00 2018-10-16 00:02:49.412 289 11524.45 137.25 56822.50 88888.00 2018-10-16 00:02:49.912 289 11524.54 137.23 56822.45 88888.00 2018-10-16 00:02:50.412 289 11524.69 137.22 56822.39 88888.00 2018-10-16 00:02:50.912 289 11524.82 137.22 56822.35 88888.00 2018-10-16 00:02:51.412 289 11524.92 137.20 56822.28 88888.00 2018-10-16 00:02:51.912 289 11524.99 137.19 56822.28 88888.00 2018-10-16 00:02:52.412 289 11525.16 137.06 56822.24 88888.00 2018-10-16 00:02:52.912 289 11525.22 137.01 56822.13 88888.00 2018-10-16 00:02:53.412 289 11525.30 136.98 56822.11 88888.00 2018-10-16 00:02:53.912 289 11525.38 136.87 56822.07 88888.00 2018-10-16 00:02:54.412 289 11525.48 136.81 56822.06 88888.00 2018-10-16 00:02:54.912 289 11525.59 136.86 56822.05 88888.00 2018-10-16 00:02:55.412 289 11525.69 136.83 56821.98 88888.00 2018-10-16 00:02:55.912 289 11525.73 136.78 56821.92 88888.00 2018-10-16 00:02:56.412 289 11525.85 136.75 56821.82 88888.00 2018-10-16 00:02:56.912 289 11526.01 136.71 56821.80 88888.00 2018-10-16 00:02:57.412 289 11526.08 136.69 56821.77 88888.00 2018-10-16 00:02:57.912 289 11526.15 136.73 56821.71 88888.00 2018-10-16 00:02:58.412 289 11526.32 136.73 56821.68 88888.00 2018-10-16 00:02:58.912 289 11526.42 136.68 56821.68 88888.00 2018-10-16 00:02:59.412 289 11526.48 136.65 56821.74 88888.00 2018-10-16 00:02:59.912 289 11526.70 136.60 56821.80 88888.00 2018-10-16 00:03:00.412 289 11526.81 136.60 56821.87 88888.00 2018-10-16 00:03:00.912 289 11526.96 136.68 56821.92 88888.00 2018-10-16 00:03:01.412 289 11527.10 136.64 56821.99 88888.00 2018-10-16 00:03:01.912 289 11527.11 136.57 56822.05 88888.00 2018-10-16 00:03:02.412 289 11527.18 136.60 56822.11 88888.00 2018-10-16 00:03:02.912 289 11527.33 136.61 56822.18 88888.00 2018-10-16 00:03:03.412 289 11527.39 136.61 56822.30 88888.00 2018-10-16 00:03:03.912 289 11527.57 136.59 56822.44 88888.00 2018-10-16 00:03:04.412 289 11527.71 136.60 56822.59 88888.00 2018-10-16 00:03:04.912 289 11527.73 136.60 56822.75 88888.00 2018-10-16 00:03:05.412 289 11527.81 136.62 56822.87 88888.00 2018-10-16 00:03:05.912 289 11527.88 136.67 56823.01 88888.00 2018-10-16 00:03:06.412 289 11527.93 136.72 56823.13 88888.00 2018-10-16 00:03:06.912 289 11528.05 136.74 56823.26 88888.00 2018-10-16 00:03:07.412 289 11528.13 136.80 56823.46 88888.00 2018-10-16 00:03:07.912 289 11528.13 136.86 56823.65 88888.00 2018-10-16 00:03:08.412 289 11528.26 136.91 56823.85 88888.00 2018-10-16 00:03:08.912 289 11528.39 136.98 56824.02 88888.00 2018-10-16 00:03:09.412 289 11528.36 137.00 56824.22 88888.00 2018-10-16 00:03:09.912 289 11528.48 137.01 56824.41 88888.00 2018-10-16 00:03:10.412 289 11528.65 137.08 56824.61 88888.00 2018-10-16 00:03:10.912 289 11528.64 137.13 56824.80 88888.00 2018-10-16 00:03:11.412 289 11528.70 137.16 56824.99 88888.00 2018-10-16 00:03:11.912 289 11528.78 137.13 56825.17 88888.00 2018-10-16 00:03:12.412 289 11528.82 137.15 56825.38 88888.00 2018-10-16 00:03:12.912 289 11528.89 137.26 56825.60 88888.00 2018-10-16 00:03:13.912 289 11529.02 137.32 56825.96 88888.00 2018-10-16 00:03:14.412 289 11529.16 137.37 56826.10 88888.00 2018-10-16 00:03:14.912 289 11529.27 137.40 56826.34 88888.00 2018-10-16 00:03:15.412 289 11529.33 137.43 56826.54 88888.00 2018-10-16 00:03:15.912 289 11529.43 137.56 56826.78 88888.00 2018-10-16 00:03:16.412 289 11529.57 137.66 56827.07 88888.00 2018-10-16 00:03:16.912 289 11529.60 137.74 56827.32 88888.00 2018-10-16 00:03:17.412 289 11529.71 137.89 56827.63 88888.00 2018-10-16 00:03:17.912 289 11529.87 137.97 56827.98 88888.00 2018-10-16 00:03:18.412 289 11529.92 138.04 56828.25 88888.00 2018-10-16 00:03:18.912 289 11530.02 138.16 56828.59 88888.00 2018-10-16 00:03:19.412 289 11530.15 138.24 56828.88 88888.00 2018-10-16 00:03:19.912 289 11530.22 138.34 56829.18 88888.00 2018-10-16 00:03:20.412 289 11530.34 138.42 56829.50 88888.00 2018-10-16 00:03:20.912 289 11530.47 138.48 56829.80 88888.00 2018-10-16 00:03:21.412 289 11530.49 138.60 56830.14 88888.00 2018-10-16 00:03:21.912 289 11530.57 138.68 56830.44 88888.00 2018-10-16 00:03:22.412 289 11530.70 138.77 56830.73 88888.00 2018-10-16 00:03:22.912 289 11530.78 138.84 56831.01 88888.00 2018-10-16 00:03:23.412 289 11530.83 138.93 56831.33 88888.00 2018-10-16 00:03:23.912 289 11530.92 138.99 56831.69 88888.00 2018-10-16 00:03:24.412 289 11530.91 139.10 56831.99 88888.00 2018-10-16 00:03:24.912 289 11530.93 139.19 56832.28 88888.00 2018-10-16 00:03:25.412 289 11531.05 139.25 56832.56 88888.00 2018-10-16 00:03:25.912 289 11531.06 139.34 56832.89 88888.00 2018-10-16 00:03:26.412 289 11531.01 139.40 56833.13 88888.00 2018-10-16 00:03:26.912 289 11531.04 139.44 56833.37 88888.00 2018-10-16 00:03:27.412 289 11531.01 139.43 56833.67 88888.00 2018-10-16 00:03:27.912 289 11531.04 139.57 56833.93 88888.00 2018-10-16 00:03:28.412 289 11531.05 139.65 56834.17 88888.00 2018-10-16 00:03:28.912 289 11530.92 139.67 56834.42 88888.00 2018-10-16 00:03:29.412 289 11530.91 139.72 56834.64 88888.00 2018-10-16 00:03:29.912 289 11530.93 139.74 56834.88 88888.00 2018-10-16 00:03:30.412 289 11530.80 139.78 56835.15 88888.00 2018-10-16 00:03:30.912 289 11530.75 139.89 56835.45 88888.00 2018-10-16 00:03:31.412 289 11530.63 139.92 56835.65 88888.00 2018-10-16 00:03:31.912 289 11530.44 139.93 56835.80 88888.00 2018-10-16 00:03:32.412 289 11530.43 139.98 56835.96 88888.00 2018-10-16 00:03:32.912 289 11530.36 139.98 56836.11 88888.00 2018-10-16 00:03:33.412 289 11530.22 139.95 56836.28 88888.00 2018-10-16 00:03:33.912 289 11530.08 139.95 56836.41 88888.00 2018-10-16 00:03:34.412 289 11529.96 139.92 56836.48 88888.00 2018-10-16 00:03:34.912 289 11529.82 139.92 56836.49 88888.00 2018-10-16 00:03:35.412 289 11529.72 139.88 56836.55 88888.00 2018-10-16 00:03:35.912 289 11529.61 139.92 56836.58 88888.00 2018-10-16 00:03:36.412 289 11529.40 139.86 56836.61 88888.00 2018-10-16 00:03:36.912 289 11529.32 139.81 56836.68 88888.00 2018-10-16 00:03:37.412 289 11529.25 139.81 56836.69 88888.00 2018-10-16 00:03:37.912 289 11529.08 139.74 56836.67 88888.00 2018-10-16 00:03:38.412 289 11528.95 139.72 56836.63 88888.00 2018-10-16 00:03:38.912 289 11528.84 139.66 56836.58 88888.00 2018-10-16 00:03:39.412 289 11528.71 139.54 56836.47 88888.00 2018-10-16 00:03:39.912 289 11528.63 139.46 56836.42 88888.00 2018-10-16 00:03:40.412 289 11528.53 139.43 56836.35 88888.00 2018-10-16 00:03:40.912 289 11528.36 139.37 56836.32 88888.00 2018-10-16 00:03:41.412 289 11528.30 139.28 56836.29 88888.00 2018-10-16 00:03:41.912 289 11528.19 139.25 56836.21 88888.00 2018-10-16 00:03:42.412 289 11528.05 139.20 56836.16 88888.00 2018-10-16 00:03:42.912 289 11528.01 139.18 56836.17 88888.00 2018-10-16 00:03:43.412 289 11527.90 139.13 56836.08 88888.00 2018-10-16 00:03:43.912 289 11527.72 139.04 56836.06 88888.00 2018-10-16 00:03:44.412 289 11527.62 138.97 56835.99 88888.00 2018-10-16 00:03:45.412 289 11527.37 138.85 56835.84 88888.00 2018-10-16 00:03:45.912 289 11527.31 138.78 56835.77 88888.00 2018-10-16 00:03:46.412 289 11527.21 138.71 56835.70 88888.00 2018-10-16 00:03:46.912 289 11527.02 138.57 56835.61 88888.00 2018-10-16 00:03:47.412 289 11527.00 138.49 56835.53 88888.00 2018-10-16 00:03:47.912 289 11526.90 138.42 56835.47 88888.00 2018-10-16 00:03:48.412 289 11526.66 138.38 56835.45 88888.00 2018-10-16 00:03:48.912 289 11526.56 138.36 56835.44 88888.00 2018-10-16 00:03:49.412 289 11526.52 138.29 56835.27 88888.00 2018-10-16 00:03:49.912 289 11526.34 138.21 56835.23 88888.00 2018-10-16 00:03:50.412 289 11526.26 138.11 56835.20 88888.00 2018-10-16 00:03:50.912 289 11526.12 138.07 56835.07 88888.00 2018-10-16 00:03:51.412 289 11525.97 137.97 56834.94 88888.00 2018-10-16 00:03:51.912 289 11525.87 137.87 56834.89 88888.00 2018-10-16 00:03:52.412 289 11525.70 137.75 56834.77 88888.00 2018-10-16 00:03:52.912 289 11525.45 137.67 56834.69 88888.00 2018-10-16 00:03:53.412 289 11525.29 137.56 56834.58 88888.00 2018-10-16 00:03:53.912 289 11525.10 137.46 56834.39 88888.00 2018-10-16 00:03:54.412 289 11524.88 137.35 56834.30 88888.00 2018-10-16 00:03:55.412 289 11524.68 137.19 56834.07 88888.00 2018-10-16 00:03:55.912 289 11524.52 137.10 56834.01 88888.00 2018-10-16 00:03:56.412 289 11524.39 137.05 56833.90 88888.00 2018-10-16 00:03:56.912 289 11524.31 136.93 56833.74 88888.00 2018-10-16 00:03:57.412 289 11524.10 136.85 56833.58 88888.00 2018-10-16 00:03:57.912 289 11524.02 136.80 56833.50 88888.00 2018-10-16 00:03:58.412 289 11523.94 136.69 56833.43 88888.00 2018-10-16 00:03:58.912 289 11523.73 136.64 56833.32 88888.00 2018-10-16 00:03:59.412 289 11523.61 136.55 56833.21 88888.00 2018-10-16 00:03:59.912 289 11523.57 136.42 56833.10 88888.00 2018-10-16 00:04:00.412 289 11523.49 136.37 56833.04 88888.00 2018-10-16 00:04:00.912 289 11523.41 136.30 56833.01 88888.00 2018-10-16 00:04:01.412 289 11523.33 136.21 56832.89 88888.00 2018-10-16 00:04:01.912 289 11523.18 136.13 56832.70 88888.00 2018-10-16 00:04:02.412 289 11523.07 136.10 56832.60 88888.00 2018-10-16 00:04:02.912 289 11522.98 136.04 56832.51 88888.00 2018-10-16 00:04:03.412 289 11522.79 135.97 56832.49 88888.00 2018-10-16 00:04:03.912 289 11522.74 135.89 56832.44 88888.00 2018-10-16 00:04:04.412 289 11522.64 135.78 56832.37 88888.00 2018-10-16 00:04:04.912 289 11522.51 135.74 56832.33 88888.00 2018-10-16 00:04:05.412 289 11522.37 135.69 56832.28 88888.00 2018-10-16 00:04:05.912 289 11522.24 135.64 56832.19 88888.00 2018-10-16 00:04:06.412 289 11522.15 135.62 56832.17 88888.00 2018-10-16 00:04:06.912 289 11522.02 135.56 56832.12 88888.00 2018-10-16 00:04:07.412 289 11521.91 135.42 56832.11 88888.00 2018-10-16 00:04:07.912 289 11521.73 135.37 56832.08 88888.00 2018-10-16 00:04:08.412 289 11521.68 135.39 56832.02 88888.00 2018-10-16 00:04:08.912 289 11521.61 135.32 56832.01 88888.00 2018-10-16 00:04:09.412 289 11521.48 135.29 56832.01 88888.00 2018-10-16 00:04:09.912 289 11521.46 135.32 56832.04 88888.00 2018-10-16 00:04:10.412 289 11521.39 135.29 56832.01 88888.00 2018-10-16 00:04:10.912 289 11521.33 135.35 56831.96 88888.00 2018-10-16 00:04:11.412 289 11521.38 135.32 56832.02 88888.00 2018-10-16 00:04:11.912 289 11521.32 135.26 56832.01 88888.00 2018-10-16 00:04:12.412 289 11521.25 135.29 56831.99 88888.00 2018-10-16 00:04:12.912 289 11521.34 135.29 56832.04 88888.00 2018-10-16 00:04:13.412 289 11521.27 135.22 56832.04 88888.00 2018-10-16 00:04:13.912 289 11521.17 135.23 56831.99 88888.00 2018-10-16 00:04:14.412 289 11521.20 135.22 56831.93 88888.00 2018-10-16 00:04:14.912 289 11521.27 135.21 56831.94 88888.00 2018-10-16 00:04:15.412 289 11521.24 135.16 56831.96 88888.00 2018-10-16 00:04:15.912 289 11521.20 135.10 56831.99 88888.00 2018-10-16 00:04:16.912 289 11521.02 135.08 56831.96 88888.00 2018-10-16 00:04:17.412 289 11521.12 135.08 56832.05 88888.00 2018-10-16 00:04:17.912 289 11521.10 134.99 56832.06 88888.00 2018-10-16 00:04:18.412 289 11521.04 135.03 56832.07 88888.00 2018-10-16 00:04:18.912 289 11521.06 135.05 56832.19 88888.00 2018-10-16 00:04:19.412 289 11521.00 135.03 56832.26 88888.00 2018-10-16 00:04:19.912 289 11520.95 135.05 56832.33 88888.00 2018-10-16 00:04:20.412 289 11520.97 135.06 56832.46 88888.00 2018-10-16 00:04:20.912 289 11520.88 135.08 56832.58 88888.00 2018-10-16 00:04:21.412 289 11520.85 135.15 56832.75 88888.00 2018-10-16 00:04:21.912 289 11520.95 135.22 56832.82 88888.00 2018-10-16 00:04:22.412 289 11520.90 135.29 56832.98 88888.00 2018-10-16 00:04:22.912 289 11520.83 135.36 56833.23 88888.00 2018-10-16 00:04:23.412 289 11520.90 135.50 56833.45 88888.00 2018-10-16 00:04:23.912 289 11520.93 135.56 56833.61 88888.00 2018-10-16 00:04:24.412 289 11520.91 135.55 56833.82 88888.00 2018-10-16 00:04:24.912 289 11520.90 135.66 56834.04 88888.00 2018-10-16 00:04:25.412 289 11520.85 135.79 56834.25 88888.00 2018-10-16 00:04:25.912 289 11520.86 135.91 56834.44 88888.00 2018-10-16 00:04:26.912 289 11520.96 136.11 56834.95 88888.00 2018-10-16 00:04:27.412 289 11520.91 136.18 56835.19 88888.00 2018-10-16 00:04:27.912 289 11520.93 136.31 56835.47 88888.00 2018-10-16 00:04:28.412 289 11520.88 136.35 56835.70 88888.00 2018-10-16 00:04:28.912 289 11520.82 136.46 56835.99 88888.00 2018-10-16 00:04:29.412 289 11520.90 136.59 56836.22 88888.00 2018-10-16 00:04:29.912 289 11520.90 136.67 56836.47 88888.00 2018-10-16 00:04:30.412 289 11520.81 136.76 56836.70 88888.00 2018-10-16 00:04:30.912 289 11520.90 136.83 56836.94 88888.00 2018-10-16 00:04:31.412 289 11520.85 136.91 56837.21 88888.00 2018-10-16 00:04:31.912 289 11520.79 137.08 56837.45 88888.00 2018-10-16 00:04:32.412 289 11520.78 137.22 56837.69 88888.00 2018-10-16 00:04:32.912 289 11520.75 137.33 56837.99 88888.00 2018-10-16 00:04:33.412 289 11520.74 137.47 56838.31 88888.00 2018-10-16 00:04:33.912 289 11520.83 137.61 56838.57 88888.00 2018-10-16 00:04:34.912 289 11520.78 137.90 56839.06 88888.00 2018-10-16 00:04:35.412 289 11520.85 138.01 56839.34 88888.00 2018-10-16 00:04:35.912 289 11520.89 138.15 56839.59 88888.00 2018-10-16 00:04:36.412 289 11520.83 138.29 56839.78 88888.00 2018-10-16 00:04:36.912 289 11520.89 138.36 56839.90 88888.00 2018-10-16 00:04:37.412 289 11520.92 138.46 56840.09 88888.00 2018-10-16 00:04:37.912 289 11520.96 138.58 56840.36 88888.00 2018-10-16 00:04:38.412 289 11521.07 138.72 56840.59 88888.00 2018-10-16 00:04:38.912 289 11521.10 138.78 56840.75 88888.00 2018-10-16 00:04:39.412 289 11521.12 138.89 56840.87 88888.00 2018-10-16 00:04:39.913 289 11521.26 139.02 56841.05 88888.00 2018-10-16 00:04:40.413 289 11521.27 139.06 56841.24 88888.00 2018-10-16 00:04:40.913 289 11521.31 139.12 56841.37 88888.00 2018-10-16 00:04:41.413 289 11521.41 139.19 56841.51 88888.00 2018-10-16 00:04:41.913 289 11521.38 139.24 56841.69 88888.00 2018-10-16 00:04:42.413 289 11521.39 139.28 56841.78 88888.00 2018-10-16 00:04:42.913 289 11521.51 139.38 56841.90 88888.00 2018-10-16 00:04:43.413 289 11521.58 139.43 56842.06 88888.00 2018-10-16 00:04:43.913 289 11521.62 139.50 56842.14 88888.00 2018-10-16 00:04:44.413 289 11521.70 139.51 56842.15 88888.00 2018-10-16 00:04:44.913 289 11521.79 139.52 56842.31 88888.00 2018-10-16 00:04:45.413 289 11521.80 139.57 56842.53 88888.00 2018-10-16 00:04:45.913 289 11521.84 139.62 56842.61 88888.00 2018-10-16 00:04:46.413 289 11521.80 139.62 56842.74 88888.00 2018-10-16 00:04:46.913 289 11521.81 139.66 56842.86 88888.00 2018-10-16 00:04:47.413 289 11521.91 139.71 56842.99 88888.00 2018-10-16 00:04:47.913 289 11521.90 139.79 56843.10 88888.00 2018-10-16 00:04:48.413 289 11521.89 139.89 56843.24 88888.00 2018-10-16 00:04:48.913 289 11521.97 140.00 56843.37 88888.00 2018-10-16 00:04:49.413 289 11521.98 140.02 56843.55 88888.00 2018-10-16 00:04:49.913 289 11522.00 140.07 56843.72 88888.00 2018-10-16 00:04:50.413 289 11522.10 140.13 56843.86 88888.00 2018-10-16 00:04:50.913 289 11522.14 140.19 56844.05 88888.00 2018-10-16 00:04:51.413 289 11522.13 140.27 56844.20 88888.00 2018-10-16 00:04:51.913 289 11522.23 140.33 56844.38 88888.00 2018-10-16 00:04:52.413 289 11522.31 140.40 56844.54 88888.00 2018-10-16 00:04:52.913 289 11522.35 140.45 56844.68 88888.00 2018-10-16 00:04:53.413 289 11522.44 140.49 56844.89 88888.00 2018-10-16 00:04:53.913 289 11522.44 140.52 56845.10 88888.00 2018-10-16 00:04:54.413 289 11522.43 140.56 56845.34 88888.00 2018-10-16 00:04:54.913 289 11522.52 140.60 56845.47 88888.00 2018-10-16 00:04:55.413 289 11522.56 140.72 56845.63 88888.00 2018-10-16 00:04:55.913 289 11522.57 140.74 56845.84 88888.00 2018-10-16 00:04:56.413 289 11522.65 140.76 56846.03 88888.00 2018-10-16 00:04:56.913 289 11522.58 140.75 56846.14 88888.00 2018-10-16 00:04:57.413 289 11522.52 140.81 56846.35 88888.00 2018-10-16 00:04:58.413 289 11522.57 140.84 56846.64 88888.00 2018-10-16 00:04:58.913 289 11522.53 140.89 56846.78 88888.00 2018-10-16 00:04:59.413 289 11522.58 140.95 56846.98 88888.00 2018-10-16 00:04:59.913 289 11522.51 140.93 56847.04 88888.00 2018-10-16 00:05:00.413 289 11522.50 140.95 56847.20 88888.00 2018-10-16 00:05:00.913 289 11522.56 141.00 56847.38 88888.00 2018-10-16 00:05:01.413 289 11522.45 141.04 56847.51 88888.00 2018-10-16 00:05:01.913 289 11522.38 141.02 56847.61 88888.00 2018-10-16 00:05:02.413 289 11522.37 141.01 56847.70 88888.00 2018-10-16 00:05:02.913 289 11522.30 141.02 56847.79 88888.00 2018-10-16 00:05:03.413 289 11522.17 141.10 56847.87 88888.00 2018-10-16 00:05:03.913 289 11522.20 141.13 56847.97 88888.00 2018-10-16 00:05:04.413 289 11522.14 141.07 56848.06 88888.00 2018-10-16 00:05:04.913 289 11522.09 141.09 56848.15 88888.00 2018-10-16 00:05:05.413 289 11522.07 141.16 56848.29 88888.00 2018-10-16 00:05:05.913 289 11521.96 141.14 56848.43 88888.00 2018-10-16 00:05:06.413 289 11521.98 141.14 56848.54 88888.00 2018-10-16 00:05:06.913 289 11522.03 141.14 56848.63 88888.00 2018-10-16 00:05:07.413 289 11522.00 141.14 56848.70 88888.00 2018-10-16 00:05:07.913 289 11521.93 141.15 56848.87 88888.00 2018-10-16 00:05:08.413 289 11521.93 141.22 56848.97 88888.00 2018-10-16 00:05:08.913 289 11521.89 141.23 56849.03 88888.00 2018-10-16 00:05:09.413 289 11521.83 141.24 56849.16 88888.00 2018-10-16 00:05:09.913 289 11521.89 141.29 56849.33 88888.00 2018-10-16 00:05:10.413 289 11521.86 141.34 56849.43 88888.00 2018-10-16 00:05:10.913 289 11521.74 141.32 56849.46 88888.00 2018-10-16 00:05:11.413 289 11521.77 141.30 56849.51 88888.00 2018-10-16 00:05:11.913 289 11521.81 141.35 56849.65 88888.00 2018-10-16 00:05:12.413 289 11521.75 141.44 56849.78 88888.00 2018-10-16 00:05:12.913 289 11521.79 141.44 56849.92 88888.00 2018-10-16 00:05:13.413 289 11521.69 141.52 56850.10 88888.00 2018-10-16 00:05:13.913 289 11521.68 141.62 56850.29 88888.00 2018-10-16 00:05:14.413 289 11521.69 141.64 56850.42 88888.00 2018-10-16 00:05:14.913 289 11521.65 141.64 56850.50 88888.00 2018-10-16 00:05:15.413 289 11521.58 141.69 56850.63 88888.00 2018-10-16 00:05:15.913 289 11521.54 141.72 56850.78 88888.00 2018-10-16 00:05:16.413 289 11521.46 141.69 56850.89 88888.00 2018-10-16 00:05:16.913 289 11521.39 141.72 56850.99 88888.00 2018-10-16 00:05:17.413 289 11521.35 141.71 56851.02 88888.00 2018-10-16 00:05:17.913 289 11521.26 141.71 56851.06 88888.00 2018-10-16 00:05:18.413 289 11521.19 141.77 56851.15 88888.00 2018-10-16 00:05:18.913 289 11521.25 141.82 56851.27 88888.00 2018-10-16 00:05:19.413 289 11521.20 141.83 56851.32 88888.00 2018-10-16 00:05:19.913 289 11521.21 141.89 56851.39 88888.00 2018-10-16 00:05:20.413 289 11521.31 141.97 56851.50 88888.00 2018-10-16 00:05:20.913 289 11521.33 142.05 56851.62 88888.00 2018-10-16 00:05:21.413 289 11521.28 142.16 56851.66 88888.00 2018-10-16 00:05:21.913 289 11521.37 142.29 56851.75 88888.00 2018-10-16 00:05:22.413 289 11521.38 142.36 56851.98 88888.00 2018-10-16 00:05:22.913 289 11521.34 142.44 56852.05 88888.00 2018-10-16 00:05:23.413 289 11521.37 142.50 56852.10 88888.00 2018-10-16 00:05:23.913 289 11521.33 142.54 56852.16 88888.00 2018-10-16 00:05:24.413 289 11521.35 142.68 56852.30 88888.00 2018-10-16 00:05:24.913 289 11521.33 142.78 56852.41 88888.00 2018-10-16 00:05:25.413 289 11521.31 142.83 56852.50 88888.00 2018-10-16 00:05:25.913 289 11521.30 142.88 56852.61 88888.00 2018-10-16 00:05:26.413 289 11521.35 142.98 56852.69 88888.00 2018-10-16 00:05:26.913 289 11521.25 143.05 56852.79 88888.00 2018-10-16 00:05:27.413 289 11521.25 143.18 56852.93 88888.00 2018-10-16 00:05:27.913 289 11521.27 143.32 56853.06 88888.00 2018-10-16 00:05:28.413 289 11521.25 143.33 56853.10 88888.00 2018-10-16 00:05:28.913 289 11521.24 143.38 56853.14 88888.00 2018-10-16 00:05:29.413 289 11521.31 143.45 56853.13 88888.00 2018-10-16 00:05:29.913 289 11521.23 143.51 56853.16 88888.00 2018-10-16 00:05:30.413 289 11521.21 143.67 56853.14 88888.00 2018-10-16 00:05:30.913 289 11521.28 143.75 56853.05 88888.00 2018-10-16 00:05:31.413 289 11521.24 143.77 56853.07 88888.00 2018-10-16 00:05:31.913 289 11521.18 143.80 56853.14 88888.00 2018-10-16 00:05:32.413 289 11521.20 143.82 56853.12 88888.00 2018-10-16 00:05:32.913 289 11521.18 143.90 56853.11 88888.00 2018-10-16 00:05:33.413 289 11521.12 143.94 56853.10 88888.00 2018-10-16 00:05:33.913 289 11521.12 144.00 56853.01 88888.00 2018-10-16 00:05:34.413 289 11521.06 144.08 56852.92 88888.00 2018-10-16 00:05:34.913 289 11521.04 144.14 56852.86 88888.00 2018-10-16 00:05:35.413 289 11521.02 144.16 56852.85 88888.00 2018-10-16 00:05:35.913 289 11520.88 144.13 56852.75 88888.00 2018-10-16 00:05:36.413 289 11520.82 144.20 56852.67 88888.00 2018-10-16 00:05:36.913 289 11520.88 144.22 56852.58 88888.00 2018-10-16 00:05:37.413 289 11520.83 144.26 56852.49 88888.00 2018-10-16 00:05:37.913 289 11520.82 144.30 56852.41 88888.00 2018-10-16 00:05:38.413 289 11520.86 144.31 56852.26 88888.00 2018-10-16 00:05:38.913 289 11520.84 144.36 56852.11 88888.00 2018-10-16 00:05:40.413 289 11520.70 144.49 56851.87 88888.00 2018-10-16 00:05:40.913 289 11520.59 144.53 56851.63 88888.00 2018-10-16 00:05:41.413 289 11520.61 144.50 56851.51 88888.00 2018-10-16 00:05:41.913 289 11520.58 144.48 56851.32 88888.00 2018-10-16 00:05:42.413 289 11520.52 144.47 56851.15 88888.00 2018-10-16 00:05:42.913 289 11520.51 144.48 56851.04 88888.00 2018-10-16 00:05:43.413 289 11520.44 144.49 56850.89 88888.00 2018-10-16 00:05:43.913 289 11520.40 144.50 56850.70 88888.00 2018-10-16 00:05:44.413 289 11520.36 144.50 56850.48 88888.00 2018-10-16 00:05:44.913 289 11520.22 144.51 56850.29 88888.00 2018-10-16 00:05:45.413 289 11520.19 144.57 56850.16 88888.00 2018-10-16 00:05:45.913 289 11520.29 144.63 56850.02 88888.00 2018-10-16 00:05:46.413 289 11520.29 144.67 56849.85 88888.00 2018-10-16 00:05:46.913 289 11520.24 144.69 56849.71 88888.00 2018-10-16 00:05:47.413 289 11520.33 144.71 56849.59 88888.00 2018-10-16 00:05:47.913 289 11520.37 144.72 56849.48 88888.00 2018-10-16 00:05:48.413 289 11520.41 144.74 56849.43 88888.00 2018-10-16 00:05:48.913 289 11520.48 144.79 56849.31 88888.00 2018-10-16 00:05:49.413 289 11520.40 144.88 56849.19 88888.00 2018-10-16 00:05:49.913 289 11520.40 144.94 56849.08 88888.00 2018-10-16 00:05:50.413 289 11520.44 145.01 56849.03 88888.00 2018-10-16 00:05:50.913 289 11520.43 145.01 56849.00 88888.00 2018-10-16 00:05:51.413 289 11520.45 145.09 56848.89 88888.00 2018-10-16 00:05:51.913 289 11520.52 145.13 56848.76 88888.00 2018-10-16 00:05:52.413 289 11520.47 145.17 56848.74 88888.00 2018-10-16 00:05:52.913 289 11520.44 145.25 56848.68 88888.00 2018-10-16 00:05:53.413 289 11520.55 145.37 56848.60 88888.00 2018-10-16 00:05:53.913 289 11520.49 145.40 56848.58 88888.00 2018-10-16 00:05:54.413 289 11520.44 145.49 56848.60 88888.00 2018-10-16 00:05:54.913 289 11520.50 145.56 56848.54 88888.00 2018-10-16 00:05:55.413 289 11520.45 145.60 56848.51 88888.00 2018-10-16 00:05:55.913 289 11520.42 145.67 56848.52 88888.00 2018-10-16 00:05:56.413 289 11520.49 145.76 56848.55 88888.00 2018-10-16 00:05:56.913 289 11520.47 145.72 56848.41 88888.00 2018-10-16 00:05:57.413 289 11520.47 145.79 56848.32 88888.00 2018-10-16 00:05:57.913 289 11520.51 145.89 56848.30 88888.00 2018-10-16 00:05:58.413 289 11520.48 145.90 56848.34 88888.00 2018-10-16 00:05:58.913 289 11520.45 145.93 56848.37 88888.00 2018-10-16 00:05:59.413 289 11520.49 145.94 56848.24 88888.00 2018-10-16 00:05:59.913 289 11520.43 145.98 56848.22 88888.00 2018-10-16 00:06:00.413 289 11520.35 146.04 56848.11 88888.00 2018-10-16 00:06:00.913 289 11520.42 146.07 56848.07 88888.00 2018-10-16 00:06:01.413 289 11520.36 146.11 56848.04 88888.00 2018-10-16 00:06:01.913 289 11520.31 146.20 56847.90 88888.00 2018-10-16 00:06:02.413 289 11520.31 146.27 56847.80 88888.00 2018-10-16 00:06:02.913 289 11520.29 146.17 56847.71 88888.00 2018-10-16 00:06:03.413 289 11520.26 146.17 56847.64 88888.00 2018-10-16 00:06:03.913 289 11520.30 146.17 56847.52 88888.00 2018-10-16 00:06:04.413 289 11520.29 146.25 56847.38 88888.00 2018-10-16 00:06:04.913 289 11520.34 146.25 56847.23 88888.00 2018-10-16 00:06:05.413 289 11520.47 146.20 56847.19 88888.00 2018-10-16 00:06:05.913 289 11520.49 146.28 56847.16 88888.00 2018-10-16 00:06:06.413 289 11520.56 146.33 56847.15 88888.00 2018-10-16 00:06:06.913 289 11520.68 146.40 56847.08 88888.00 2018-10-16 00:06:07.413 289 11520.70 146.35 56847.01 88888.00 2018-10-16 00:06:07.913 289 11520.75 146.37 56846.90 88888.00 2018-10-16 00:06:08.413 289 11520.83 146.42 56846.80 88888.00 2018-10-16 00:06:08.913 289 11520.83 146.40 56846.74 88888.00 2018-10-16 00:06:09.413 289 11520.95 146.39 56846.75 88888.00 2018-10-16 00:06:09.913 289 11521.10 146.44 56846.63 88888.00 2018-10-16 00:06:10.413 289 11521.11 146.39 56846.62 88888.00 2018-10-16 00:06:10.913 289 11521.05 146.37 56846.55 88888.00 2018-10-16 00:06:11.413 289 11521.13 146.39 56846.52 88888.00 2018-10-16 00:06:11.913 289 11521.09 146.39 56846.46 88888.00 2018-10-16 00:06:12.413 289 11521.14 146.41 56846.45 88888.00 2018-10-16 00:06:12.913 289 11521.23 146.46 56846.38 88888.00 2018-10-16 00:06:13.413 289 11521.23 146.55 56846.29 88888.00 2018-10-16 00:06:13.913 289 11521.23 146.54 56846.32 88888.00 2018-10-16 00:06:14.413 289 11521.33 146.52 56846.27 88888.00 2018-10-16 00:06:14.913 289 11521.37 146.53 56846.25 88888.00 2018-10-16 00:06:15.413 289 11521.32 146.51 56846.21 88888.00 2018-10-16 00:06:15.913 289 11521.31 146.52 56846.17 88888.00 2018-10-16 00:06:16.413 289 11521.30 146.51 56846.14 88888.00 2018-10-16 00:06:16.913 289 11521.31 146.54 56846.11 88888.00 2018-10-16 00:06:17.413 289 11521.30 146.64 56846.07 88888.00 2018-10-16 00:06:17.913 289 11521.25 146.59 56846.04 88888.00 2018-10-16 00:06:18.413 289 11521.24 146.57 56846.01 88888.00 2018-10-16 00:06:18.913 289 11521.21 146.57 56845.95 88888.00 2018-10-16 00:06:19.413 289 11521.23 146.59 56845.98 88888.00 2018-10-16 00:06:19.913 289 11521.23 146.62 56846.07 88888.00 2018-10-16 00:06:20.413 289 11521.33 146.73 56846.05 88888.00 2018-10-16 00:06:20.913 289 11521.30 146.78 56846.12 88888.00 2018-10-16 00:06:21.413 289 11521.23 146.93 56846.25 88888.00 2018-10-16 00:06:21.913 289 11521.27 147.01 56846.31 88888.00 2018-10-16 00:06:22.413 289 11521.27 147.01 56846.35 88888.00 2018-10-16 00:06:22.913 289 11521.28 147.10 56846.42 88888.00 2018-10-16 00:06:23.413 289 11521.35 147.12 56846.46 88888.00 2018-10-16 00:06:23.913 289 11521.35 147.19 56846.61 88888.00 2018-10-16 00:06:24.413 289 11521.37 147.36 56846.70 88888.00 2018-10-16 00:06:24.913 289 11521.38 147.39 56846.80 88888.00 2018-10-16 00:06:25.404 289 11521.37 147.41 56846.84 88888.00 2018-10-16 00:06:25.904 289 11521.39 147.48 56846.91 88888.00 2018-10-16 00:06:26.404 289 11521.45 147.56 56846.96 88888.00 2018-10-16 00:06:26.904 289 11521.46 147.61 56846.94 88888.00 2018-10-16 00:06:27.404 289 11521.51 147.70 56846.95 88888.00 2018-10-16 00:06:27.904 289 11521.55 147.70 56847.03 88888.00 2018-10-16 00:06:28.404 289 11521.52 147.74 56847.10 88888.00 2018-10-16 00:06:28.904 289 11521.55 147.81 56847.14 88888.00 2018-10-16 00:06:29.404 289 11521.67 147.90 56847.17 88888.00 2018-10-16 00:06:29.904 289 11521.63 147.90 56847.20 88888.00 2018-10-16 00:06:30.404 289 11521.58 147.91 56847.22 88888.00 2018-10-16 00:06:30.904 289 11521.70 147.98 56847.27 88888.00 2018-10-16 00:06:31.404 289 11521.72 148.01 56847.30 88888.00 2018-10-16 00:06:31.904 289 11521.69 148.09 56847.32 88888.00 2018-10-16 00:06:32.404 289 11521.79 148.17 56847.29 88888.00 2018-10-16 00:06:32.904 289 11521.75 148.16 56847.29 88888.00 2018-10-16 00:06:33.404 289 11521.81 148.18 56847.33 88888.00 2018-10-16 00:06:33.904 289 11521.94 148.25 56847.39 88888.00 2018-10-16 00:06:34.404 289 11521.93 148.21 56847.40 88888.00 2018-10-16 00:06:34.904 289 11521.84 148.21 56847.41 88888.00 2018-10-16 00:06:35.404 289 11521.95 148.29 56847.47 88888.00 2018-10-16 00:06:35.904 289 11521.93 148.34 56847.57 88888.00 2018-10-16 00:06:36.404 289 11521.94 148.41 56847.60 88888.00 2018-10-16 00:06:36.904 289 11522.05 148.48 56847.64 88888.00 2018-10-16 00:06:37.404 289 11522.13 148.48 56847.78 88888.00 2018-10-16 00:06:37.904 289 11522.16 148.59 56847.83 88888.00 2018-10-16 00:06:38.404 289 11522.24 148.65 56847.90 88888.00 2018-10-16 00:06:38.904 289 11522.27 148.78 56847.94 88888.00 2018-10-16 00:06:39.404 289 11522.32 148.85 56848.06 88888.00 2018-10-16 00:06:39.904 289 11522.45 148.80 56848.20 88888.00 2018-10-16 00:06:40.404 289 11522.46 148.83 56848.22 88888.00 2018-10-16 00:06:41.404 289 11522.60 148.94 56848.32 88888.00 2018-10-16 00:06:41.904 289 11522.62 148.98 56848.34 88888.00 2018-10-16 00:06:42.404 289 11522.65 149.07 56848.38 88888.00 2018-10-16 00:06:42.904 289 11522.74 149.12 56848.43 88888.00 2018-10-16 00:06:43.404 289 11522.72 149.17 56848.45 88888.00 2018-10-16 00:06:43.904 289 11522.74 149.24 56848.52 88888.00 2018-10-16 00:06:44.404 289 11522.87 149.20 56848.50 88888.00 2018-10-16 00:06:44.904 289 11522.88 149.21 56848.55 88888.00 2018-10-16 00:06:45.404 289 11522.93 149.31 56848.64 88888.00 2018-10-16 00:06:45.904 289 11523.08 149.32 56848.70 88888.00 2018-10-16 00:06:46.404 289 11523.07 149.32 56848.67 88888.00 2018-10-16 00:06:46.904 289 11523.06 149.36 56848.61 88888.00 2018-10-16 00:06:47.404 289 11523.09 149.33 56848.50 88888.00 2018-10-16 00:06:47.904 289 11523.13 149.26 56848.52 88888.00 2018-10-16 00:06:48.404 289 11523.14 149.28 56848.37 88888.00 2018-10-16 00:06:48.904 289 11523.25 149.23 56848.29 88888.00 2018-10-16 00:06:49.404 289 11523.19 149.20 56848.17 88888.00 2018-10-16 00:06:49.904 289 11523.18 149.19 56848.04 88888.00 2018-10-16 00:06:50.404 289 11523.27 149.14 56847.86 88888.00 2018-10-16 00:06:51.404 289 11523.32 148.98 56847.58 88888.00 2018-10-16 00:06:51.904 289 11523.47 148.93 56847.42 88888.00 2018-10-16 00:06:52.404 289 11523.50 148.92 56847.32 88888.00 2018-10-16 00:06:52.904 289 11523.55 148.92 56847.19 88888.00 2018-10-16 00:06:53.404 289 11523.73 148.94 56847.15 88888.00 2018-10-16 00:06:53.904 289 11523.76 148.96 56847.08 88888.00 2018-10-16 00:06:54.404 289 11523.89 148.97 56847.00 88888.00 2018-10-16 00:06:54.904 289 11524.09 148.93 56846.91 88888.00 2018-10-16 00:06:55.404 289 11524.20 148.98 56846.74 88888.00 2018-10-16 00:06:55.904 289 11524.34 149.04 56846.71 88888.00 2018-10-16 00:06:56.404 289 11524.47 148.96 56846.67 88888.00 2018-10-16 00:06:56.904 289 11524.61 148.87 56846.61 88888.00 2018-10-16 00:06:57.404 289 11524.69 148.86 56846.52 88888.00 2018-10-16 00:06:57.904 289 11524.87 148.86 56846.44 88888.00 2018-10-16 00:06:58.404 289 11524.95 148.82 56846.37 88888.00 2018-10-16 00:06:58.904 289 11525.07 148.79 56846.27 88888.00 2018-10-16 00:06:59.404 289 11525.30 148.73 56846.13 88888.00 2018-10-16 00:06:59.904 289 11525.30 148.62 56846.03 88888.00 2018-10-16 00:07:00.404 289 11525.41 148.55 56845.86 88888.00 2018-10-16 00:07:00.904 289 11525.57 148.50 56845.67 88888.00 2018-10-16 00:07:01.404 289 11525.66 148.42 56845.49 88888.00 2018-10-16 00:07:01.904 289 11525.72 148.37 56845.36 88888.00 2018-10-16 00:07:02.404 289 11525.90 148.31 56845.18 88888.00 2018-10-16 00:07:02.904 289 11526.01 148.16 56844.97 88888.00 2018-10-16 00:07:03.404 289 11526.10 148.08 56844.79 88888.00 2018-10-16 00:07:03.904 289 11526.25 148.01 56844.64 88888.00 2018-10-16 00:07:04.404 289 11526.30 147.87 56844.41 88888.00 2018-10-16 00:07:04.904 289 11526.33 147.78 56844.24 88888.00 2018-10-16 00:07:05.404 289 11526.46 147.67 56844.05 88888.00 2018-10-16 00:07:05.904 289 11526.53 147.53 56843.80 88888.00 2018-10-16 00:07:06.404 289 11526.62 147.51 56843.55 88888.00 2018-10-16 00:07:06.904 289 11526.74 147.46 56843.32 88888.00 2018-10-16 00:07:07.404 289 11526.82 147.34 56843.10 88888.00 2018-10-16 00:07:07.904 289 11526.91 147.29 56842.93 88888.00 2018-10-16 00:07:08.404 289 11527.03 147.21 56842.74 88888.00 2018-10-16 00:07:08.904 289 11527.05 147.12 56842.52 88888.00 2018-10-16 00:07:09.404 289 11527.15 147.01 56842.44 88888.00 2018-10-16 00:07:09.904 289 11527.25 146.96 56842.29 88888.00 2018-10-16 00:07:10.904 289 11527.31 146.93 56841.89 88888.00 2018-10-16 00:07:11.404 289 11527.46 147.00 56841.78 88888.00 2018-10-16 00:07:11.904 289 11527.54 146.92 56841.62 88888.00 2018-10-16 00:07:12.904 289 11527.79 146.95 56841.49 88888.00 2018-10-16 00:07:13.404 289 11527.84 146.94 56841.39 88888.00 2018-10-16 00:07:13.904 289 11527.85 146.95 56841.38 88888.00 2018-10-16 00:07:14.404 289 11527.94 146.98 56841.31 88888.00 2018-10-16 00:07:14.904 289 11527.97 146.99 56841.26 88888.00 2018-10-16 00:07:15.404 289 11528.05 147.01 56841.23 88888.00 2018-10-16 00:07:15.904 289 11528.14 147.03 56841.15 88888.00 2018-10-16 00:07:16.404 289 11528.14 146.99 56841.04 88888.00 2018-10-16 00:07:16.904 289 11528.22 147.06 56841.06 88888.00 2018-10-16 00:07:17.404 289 11528.41 147.12 56841.04 88888.00 2018-10-16 00:07:17.904 289 11528.47 147.12 56841.05 88888.00 2018-10-16 00:07:18.404 289 11528.51 147.17 56841.03 88888.00 2018-10-16 00:07:18.904 289 11528.63 147.26 56841.05 88888.00 2018-10-16 00:07:19.404 289 11528.68 147.30 56841.11 88888.00 2018-10-16 00:07:19.904 289 11528.71 147.34 56841.10 88888.00 2018-10-16 00:07:20.404 289 11528.82 147.44 56841.18 88888.00 2018-10-16 00:07:20.904 289 11528.91 147.50 56841.26 88888.00 2018-10-16 00:07:21.404 289 11529.03 147.58 56841.32 88888.00 2018-10-16 00:07:21.904 289 11529.18 147.70 56841.43 88888.00 2018-10-16 00:07:22.904 289 11529.39 147.90 56841.56 88888.00 2018-10-16 00:07:23.404 289 11529.54 147.98 56841.60 88888.00 2018-10-16 00:07:23.904 289 11529.55 148.09 56841.68 88888.00 2018-10-16 00:07:24.404 289 11529.65 148.17 56841.82 88888.00 2018-10-16 00:07:24.904 289 11529.72 148.28 56842.02 88888.00 2018-10-16 00:07:25.404 289 11529.76 148.36 56842.15 88888.00 2018-10-16 00:07:25.904 289 11529.87 148.46 56842.26 88888.00 2018-10-16 00:07:26.404 289 11530.00 148.51 56842.34 88888.00 2018-10-16 00:07:26.904 289 11529.97 148.57 56842.38 88888.00 2018-10-16 00:07:27.404 289 11529.95 148.63 56842.38 88888.00 2018-10-16 00:07:27.904 289 11530.04 148.72 56842.44 88888.00 2018-10-16 00:07:28.404 289 11530.02 148.79 56842.48 88888.00 2018-10-16 00:07:28.904 289 11530.08 148.82 56842.55 88888.00 2018-10-16 00:07:29.404 289 11530.10 148.79 56842.51 88888.00 2018-10-16 00:07:29.904 289 11530.02 148.82 56842.51 88888.00 2018-10-16 00:07:30.404 289 11530.01 148.89 56842.52 88888.00 2018-10-16 00:07:30.904 289 11530.08 148.94 56842.48 88888.00 2018-10-16 00:07:31.404 289 11530.09 148.99 56842.46 88888.00 2018-10-16 00:07:31.904 289 11530.08 149.07 56842.47 88888.00 2018-10-16 00:07:32.404 289 11530.15 149.14 56842.46 88888.00 2018-10-16 00:07:32.904 289 11530.16 149.19 56842.41 88888.00 2018-10-16 00:07:33.404 289 11530.20 149.23 56842.54 88888.00 2018-10-16 00:07:33.904 289 11530.28 149.18 56842.44 88888.00 2018-10-16 00:07:34.404 289 11530.18 149.23 56842.39 88888.00 2018-10-16 00:07:34.904 289 11530.18 149.32 56842.41 88888.00 2018-10-16 00:07:35.404 289 11530.25 149.36 56842.39 88888.00 2018-10-16 00:07:35.904 289 11530.29 149.41 56842.27 88888.00 2018-10-16 00:07:36.404 289 11530.31 149.48 56842.21 88888.00 2018-10-16 00:07:36.904 289 11530.42 149.59 56842.19 88888.00 2018-10-16 00:07:37.404 289 11530.43 149.67 56842.15 88888.00 2018-10-16 00:07:37.904 289 11530.51 149.79 56842.19 88888.00 2018-10-16 00:07:38.404 289 11530.59 149.87 56842.10 88888.00 2018-10-16 00:07:38.904 289 11530.69 149.93 56842.05 88888.00 2018-10-16 00:07:39.404 289 11530.89 150.05 56842.02 88888.00 2018-10-16 00:07:39.904 289 11531.04 150.13 56842.02 88888.00 2018-10-16 00:07:40.404 289 11531.07 150.22 56842.00 88888.00 2018-10-16 00:07:40.904 289 11531.18 150.30 56841.95 88888.00 2018-10-16 00:07:41.404 289 11531.39 150.43 56841.91 88888.00 2018-10-16 00:07:41.904 289 11531.46 150.45 56841.84 88888.00 2018-10-16 00:07:42.404 289 11531.55 150.49 56841.83 88888.00 2018-10-16 00:07:42.904 289 11531.73 150.56 56841.80 88888.00 2018-10-16 00:07:43.404 289 11531.75 150.62 56841.77 88888.00 2018-10-16 00:07:43.904 289 11531.81 150.67 56841.68 88888.00 2018-10-16 00:07:44.404 289 11531.94 150.62 56841.56 88888.00 2018-10-16 00:07:44.904 289 11531.96 150.60 56841.48 88888.00 2018-10-16 00:07:45.404 289 11532.01 150.66 56841.42 88888.00 2018-10-16 00:07:45.904 289 11532.17 150.62 56841.31 88888.00 2018-10-16 00:07:46.404 289 11532.26 150.56 56841.18 88888.00 2018-10-16 00:07:46.904 289 11532.40 150.68 56841.06 88888.00 2018-10-16 00:07:47.404 289 11532.54 150.75 56841.04 88888.00 2018-10-16 00:07:47.904 289 11532.56 150.75 56840.96 88888.00 2018-10-16 00:07:48.404 289 11532.75 150.76 56840.88 88888.00 2018-10-16 00:07:48.904 289 11532.96 150.77 56840.81 88888.00 2018-10-16 00:07:49.404 289 11533.05 150.76 56840.74 88888.00 2018-10-16 00:07:49.904 289 11533.18 150.74 56840.72 88888.00 2018-10-16 00:07:50.404 289 11533.36 150.82 56840.68 88888.00 2018-10-16 00:07:50.904 289 11533.48 150.87 56840.65 88888.00 2018-10-16 00:07:51.404 289 11533.62 150.93 56840.56 88888.00 2018-10-16 00:07:51.904 289 11533.79 150.89 56840.51 88888.00 2018-10-16 00:07:52.404 289 11533.84 150.90 56840.43 88888.00 2018-10-16 00:07:52.904 289 11533.93 150.97 56840.39 88888.00 2018-10-16 00:07:53.404 289 11534.12 150.89 56840.33 88888.00 2018-10-16 00:07:54.404 289 11534.17 150.80 56840.20 88888.00 2018-10-16 00:07:54.904 289 11534.25 150.70 56840.11 88888.00 2018-10-16 00:07:55.404 289 11534.28 150.60 56839.98 88888.00 2018-10-16 00:07:55.904 289 11534.37 150.49 56839.88 88888.00 2018-10-16 00:07:56.404 289 11534.39 150.38 56839.75 88888.00 2018-10-16 00:07:56.904 289 11534.34 150.23 56839.68 88888.00 2018-10-16 00:07:57.404 289 11534.39 150.22 56839.55 88888.00 2018-10-16 00:07:57.904 289 11534.50 150.12 56839.42 88888.00 2018-10-16 00:07:58.404 289 11534.48 150.01 56839.23 88888.00 2018-10-16 00:07:58.904 289 11534.47 149.92 56839.01 88888.00 2018-10-16 00:07:59.404 289 11534.50 149.79 56838.80 88888.00 2018-10-16 00:07:59.904 289 11534.46 149.66 56838.59 88888.00 2018-10-16 00:08:00.404 289 11534.50 149.58 56838.47 88888.00 2018-10-16 00:08:00.904 289 11534.54 149.50 56838.35 88888.00 2018-10-16 00:08:01.404 289 11534.57 149.44 56838.21 88888.00 2018-10-16 00:08:01.904 289 11534.58 149.36 56838.09 88888.00 2018-10-16 00:08:02.404 289 11534.62 149.27 56837.96 88888.00 2018-10-16 00:08:02.904 289 11534.64 149.17 56837.80 88888.00 2018-10-16 00:08:03.404 289 11534.64 149.10 56837.71 88888.00 2018-10-16 00:08:03.904 289 11534.71 149.07 56837.75 88888.00 2018-10-16 00:08:04.404 289 11534.71 148.96 56837.70 88888.00 2018-10-16 00:08:04.904 289 11534.75 148.89 56837.63 88888.00 2018-10-16 00:08:05.404 289 11534.80 148.73 56837.58 88888.00 2018-10-16 00:08:05.904 289 11534.71 148.68 56837.59 88888.00 2018-10-16 00:08:06.404 289 11534.69 148.55 56837.48 88888.00 2018-10-16 00:08:06.904 289 11534.73 148.55 56837.47 88888.00 2018-10-16 00:08:07.404 289 11534.65 148.49 56837.48 88888.00 2018-10-16 00:08:07.904 289 11534.62 148.48 56837.51 88888.00 2018-10-16 00:08:08.404 289 11534.58 148.43 56837.52 88888.00 2018-10-16 00:08:08.904 289 11534.59 148.36 56837.50 88888.00 2018-10-16 00:08:09.404 289 11534.57 148.35 56837.52 88888.00 2018-10-16 00:08:09.904 289 11534.55 148.28 56837.59 88888.00 2018-10-16 00:08:10.404 289 11534.48 148.19 56837.60 88888.00 2018-10-16 00:08:10.904 289 11534.52 148.16 56837.67 88888.00 2018-10-16 00:08:11.404 289 11534.48 148.14 56837.76 88888.00 2018-10-16 00:08:11.904 289 11534.38 148.05 56837.83 88888.00 2018-10-16 00:08:12.404 289 11534.28 148.07 56837.89 88888.00 2018-10-16 00:08:12.904 289 11534.25 148.08 56837.98 88888.00 2018-10-16 00:08:13.404 289 11534.17 148.04 56837.98 88888.00 2018-10-16 00:08:13.904 289 11534.14 147.97 56838.05 88888.00 2018-10-16 00:08:14.404 289 11534.11 147.97 56838.11 88888.00 2018-10-16 00:08:14.904 289 11533.99 148.01 56838.25 88888.00 2018-10-16 00:08:15.404 289 11534.03 148.01 56838.33 88888.00 2018-10-16 00:08:15.904 289 11534.05 147.97 56838.40 88888.00 2018-10-16 00:08:16.404 289 11533.93 147.95 56838.47 88888.00 2018-10-16 00:08:16.904 289 11533.96 147.91 56838.60 88888.00 2018-10-16 00:08:17.404 289 11533.95 147.83 56838.73 88888.00 2018-10-16 00:08:17.904 289 11533.83 147.82 56838.80 88888.00 2018-10-16 00:08:18.404 289 11533.81 147.87 56838.97 88888.00 2018-10-16 00:08:18.904 289 11533.82 147.98 56839.10 88888.00 2018-10-16 00:08:19.404 289 11533.76 148.03 56839.24 88888.00 2018-10-16 00:08:19.904 289 11533.74 148.04 56839.43 88888.00 2018-10-16 00:08:20.404 289 11533.74 148.04 56839.58 88888.00 2018-10-16 00:08:20.904 289 11533.64 148.07 56839.75 88888.00 2018-10-16 00:08:21.404 289 11533.60 148.14 56839.96 88888.00 2018-10-16 00:08:21.904 289 11533.61 148.19 56840.11 88888.00 2018-10-16 00:08:22.404 289 11533.53 148.23 56840.26 88888.00 2018-10-16 00:08:22.904 289 11533.42 148.28 56840.42 88888.00 2018-10-16 00:08:23.404 289 11533.35 148.34 56840.60 88888.00 2018-10-16 00:08:23.904 289 11533.26 148.37 56840.85 88888.00 2018-10-16 00:08:24.404 289 11533.23 148.41 56841.03 88888.00 2018-10-16 00:08:24.904 289 11533.16 148.42 56841.09 88888.00 2018-10-16 00:08:25.904 289 11532.93 148.44 56841.35 88888.00 2018-10-16 00:08:26.404 289 11532.87 148.51 56841.44 88888.00 2018-10-16 00:08:26.904 289 11532.67 148.55 56841.55 88888.00 2018-10-16 00:08:27.404 289 11532.60 148.57 56841.67 88888.00 2018-10-16 00:08:27.904 289 11532.60 148.65 56841.77 88888.00 2018-10-16 00:08:28.404 289 11532.45 148.68 56841.86 88888.00 2018-10-16 00:08:28.904 289 11532.43 148.71 56841.96 88888.00 2018-10-16 00:08:29.404 289 11532.39 148.69 56842.07 88888.00 2018-10-16 00:08:29.904 289 11532.26 148.70 56842.14 88888.00 2018-10-16 00:08:30.404 289 11532.24 148.82 56842.22 88888.00 2018-10-16 00:08:30.905 289 11532.16 148.79 56842.34 88888.00 2018-10-16 00:08:31.405 289 11532.02 148.83 56842.38 88888.00 2018-10-16 00:08:31.905 289 11531.90 148.90 56842.47 88888.00 2018-10-16 00:08:32.405 289 11531.87 148.90 56842.46 88888.00 2018-10-16 00:08:32.905 289 11531.69 148.90 56842.42 88888.00 2018-10-16 00:08:33.905 289 11531.59 149.05 56842.37 88888.00 2018-10-16 00:08:34.405 289 11531.45 149.04 56842.37 88888.00 2018-10-16 00:08:34.905 289 11531.39 149.10 56842.37 88888.00 2018-10-16 00:08:35.905 289 11531.22 149.14 56842.27 88888.00 2018-10-16 00:08:36.405 289 11531.10 149.10 56842.16 88888.00 2018-10-16 00:08:36.905 289 11531.11 149.12 56842.03 88888.00 2018-10-16 00:08:37.405 289 11530.99 149.16 56841.91 88888.00 2018-10-16 00:08:37.905 289 11530.86 149.18 56841.86 88888.00 2018-10-16 00:08:38.405 289 11530.76 149.13 56841.71 88888.00 2018-10-16 00:08:38.905 289 11530.66 149.07 56841.51 88888.00 2018-10-16 00:08:39.405 289 11530.54 149.07 56841.30 88888.00 2018-10-16 00:08:39.905 289 11530.49 149.03 56841.10 88888.00 2018-10-16 00:08:40.405 289 11530.35 148.98 56840.84 88888.00 2018-10-16 00:08:40.905 289 11530.30 149.00 56840.64 88888.00 2018-10-16 00:08:41.405 289 11530.27 149.02 56840.38 88888.00 2018-10-16 00:08:41.905 289 11530.17 148.98 56840.11 88888.00 2018-10-16 00:08:42.405 289 11530.02 148.99 56839.88 88888.00 2018-10-16 00:08:42.905 289 11530.04 148.94 56839.65 88888.00 2018-10-16 00:08:43.405 289 11529.97 148.90 56839.44 88888.00 2018-10-16 00:08:43.905 289 11529.94 148.93 56839.23 88888.00 2018-10-16 00:08:44.405 289 11529.93 148.89 56838.95 88888.00 2018-10-16 00:08:44.905 289 11529.86 148.90 56838.73 88888.00 2018-10-16 00:08:45.905 289 11529.95 148.97 56838.33 88888.00 2018-10-16 00:08:46.405 289 11529.92 148.94 56838.10 88888.00 2018-10-16 00:08:46.905 289 11529.97 148.99 56837.90 88888.00 2018-10-16 00:08:47.405 289 11530.10 149.00 56837.73 88888.00 2018-10-16 00:08:47.905 289 11530.13 149.09 56837.54 88888.00 2018-10-16 00:08:48.405 289 11530.20 149.13 56837.41 88888.00 2018-10-16 00:08:48.905 289 11530.34 149.19 56837.25 88888.00 2018-10-16 00:08:49.405 289 11530.35 149.20 56837.15 88888.00 2018-10-16 00:08:49.905 289 11530.41 149.21 56836.94 88888.00 2018-10-16 00:08:50.405 289 11530.55 149.21 56836.68 88888.00 2018-10-16 00:08:50.905 289 11530.57 149.20 56836.45 88888.00 2018-10-16 00:08:51.405 289 11530.58 149.21 56836.28 88888.00 2018-10-16 00:08:51.905 289 11530.71 149.25 56836.08 88888.00 2018-10-16 00:08:52.405 289 11530.72 149.23 56835.86 88888.00 2018-10-16 00:08:52.905 289 11530.72 149.25 56835.73 88888.00 2018-10-16 00:08:53.405 289 11530.85 149.19 56835.52 88888.00 2018-10-16 00:08:53.905 289 11530.83 149.16 56835.28 88888.00 2018-10-16 00:08:54.405 289 11530.84 149.09 56835.07 88888.00 2018-10-16 00:08:54.905 289 11530.97 148.99 56834.87 88888.00 2018-10-16 00:08:55.405 289 11530.94 148.94 56834.68 88888.00 2018-10-16 00:08:55.905 289 11530.93 149.02 56834.50 88888.00 2018-10-16 00:08:56.405 289 11531.01 148.98 56834.30 88888.00 2018-10-16 00:08:56.905 289 11531.06 148.89 56834.10 88888.00 2018-10-16 00:08:57.405 289 11531.07 148.86 56833.85 88888.00 2018-10-16 00:08:57.905 289 11531.15 148.89 56833.75 88888.00 2018-10-16 00:08:58.405 289 11531.11 148.87 56833.60 88888.00 2018-10-16 00:08:58.905 289 11531.13 148.84 56833.41 88888.00 2018-10-16 00:08:59.405 289 11531.26 148.79 56833.26 88888.00 2018-10-16 00:08:59.905 289 11531.21 148.76 56833.10 88888.00 2018-10-16 00:09:00.405 289 11531.32 148.75 56832.87 88888.00 2018-10-16 00:09:00.905 289 11531.43 148.69 56832.73 88888.00 2018-10-16 00:09:01.405 289 11531.50 148.63 56832.60 88888.00 2018-10-16 00:09:01.905 289 11531.62 148.56 56832.47 88888.00 2018-10-16 00:09:02.405 289 11531.70 148.60 56832.36 88888.00 2018-10-16 00:09:02.905 289 11531.75 148.55 56832.20 88888.00 2018-10-16 00:09:03.405 289 11531.77 148.48 56832.13 88888.00 2018-10-16 00:09:03.905 289 11531.96 148.42 56832.12 88888.00 2018-10-16 00:09:04.405 289 11531.97 148.35 56831.94 88888.00 2018-10-16 00:09:04.905 289 11532.03 148.34 56831.80 88888.00 2018-10-16 00:09:05.405 289 11532.22 148.31 56831.69 88888.00 2018-10-16 00:09:05.905 289 11532.29 148.22 56831.59 88888.00 2018-10-16 00:09:06.405 289 11532.32 148.11 56831.55 88888.00 2018-10-16 00:09:07.405 289 11532.43 147.97 56831.36 88888.00 2018-10-16 00:09:07.905 289 11532.43 147.90 56831.25 88888.00 2018-10-16 00:09:08.405 289 11532.51 147.80 56831.15 88888.00 2018-10-16 00:09:08.905 289 11532.47 147.66 56831.04 88888.00 2018-10-16 00:09:09.405 289 11532.47 147.69 56830.98 88888.00 2018-10-16 00:09:09.905 289 11532.56 147.70 56830.86 88888.00 2018-10-16 00:09:10.405 289 11532.50 147.56 56830.82 88888.00 2018-10-16 00:09:10.905 289 11532.49 147.42 56830.77 88888.00 2018-10-16 00:09:11.405 289 11532.54 147.30 56830.65 88888.00 2018-10-16 00:09:11.905 289 11532.47 147.26 56830.53 88888.00 2018-10-16 00:09:12.405 289 11532.43 147.19 56830.42 88888.00 2018-10-16 00:09:12.905 289 11532.45 147.12 56830.35 88888.00 2018-10-16 00:09:13.405 289 11532.44 146.99 56830.19 88888.00 2018-10-16 00:09:13.905 289 11532.45 146.91 56830.02 88888.00 2018-10-16 00:09:14.405 289 11532.50 146.83 56829.93 88888.00 2018-10-16 00:09:14.905 289 11532.43 146.71 56829.86 88888.00 2018-10-16 00:09:15.405 289 11532.38 146.60 56829.75 88888.00 2018-10-16 00:09:15.905 289 11532.44 146.52 56829.67 88888.00 2018-10-16 00:09:16.405 289 11532.37 146.45 56829.62 88888.00 2018-10-16 00:09:17.405 289 11532.29 146.33 56829.39 88888.00 2018-10-16 00:09:17.905 289 11532.23 146.21 56829.30 88888.00 2018-10-16 00:09:18.405 289 11532.16 146.10 56829.20 88888.00 2018-10-16 00:09:18.905 289 11532.16 146.04 56829.10 88888.00 2018-10-16 00:09:19.405 289 11532.11 145.96 56829.00 88888.00 2018-10-16 00:09:19.905 289 11532.07 145.85 56828.96 88888.00 2018-10-16 00:09:20.405 289 11532.04 145.79 56828.78 88888.00 2018-10-16 00:09:20.905 289 11531.95 145.73 56828.62 88888.00 2018-10-16 00:09:21.405 289 11531.84 145.70 56828.60 88888.00 2018-10-16 00:09:21.905 289 11531.83 145.60 56828.51 88888.00 2018-10-16 00:09:22.405 289 11531.72 145.51 56828.40 88888.00 2018-10-16 00:09:22.905 289 11531.62 145.49 56828.26 88888.00 2018-10-16 00:09:23.405 289 11531.66 145.43 56828.14 88888.00 2018-10-16 00:09:23.905 289 11531.49 145.32 56828.03 88888.00 2018-10-16 00:09:24.405 289 11531.33 145.31 56827.89 88888.00 2018-10-16 00:09:24.905 289 11531.29 145.26 56827.83 88888.00 2018-10-16 00:09:25.405 289 11531.20 145.22 56827.75 88888.00 2018-10-16 00:09:25.905 289 11531.06 145.22 56827.61 88888.00 2018-10-16 00:09:26.405 289 11531.05 145.11 56827.51 88888.00 2018-10-16 00:09:26.905 289 11530.93 144.96 56827.39 88888.00 2018-10-16 00:09:27.405 289 11530.85 144.91 56827.30 88888.00 2018-10-16 00:09:27.905 289 11530.83 144.92 56827.18 88888.00 2018-10-16 00:09:28.405 289 11530.68 144.85 56827.06 88888.00 2018-10-16 00:09:28.905 289 11530.57 144.84 56826.98 88888.00 2018-10-16 00:09:29.405 289 11530.56 144.83 56826.80 88888.00 2018-10-16 00:09:29.905 289 11530.44 144.78 56826.73 88888.00 2018-10-16 00:09:30.405 289 11530.31 144.76 56826.58 88888.00 2018-10-16 00:09:30.905 289 11530.27 144.70 56826.54 88888.00 2018-10-16 00:09:31.405 289 11530.09 144.63 56826.48 88888.00 2018-10-16 00:09:31.905 289 11529.97 144.57 56826.40 88888.00 2018-10-16 00:09:32.405 289 11529.93 144.53 56826.26 88888.00 2018-10-16 00:09:32.905 289 11529.75 144.55 56826.18 88888.00 2018-10-16 00:09:33.405 289 11529.66 144.54 56826.12 88888.00 2018-10-16 00:09:33.905 289 11529.65 144.56 56826.03 88888.00 2018-10-16 00:09:34.405 289 11529.54 144.55 56825.95 88888.00 2018-10-16 00:09:34.905 289 11529.46 144.54 56825.88 88888.00 2018-10-16 00:09:35.405 289 11529.41 144.56 56825.82 88888.00 2018-10-16 00:09:35.905 289 11529.33 144.58 56825.70 88888.00 2018-10-16 00:09:36.405 289 11529.26 144.60 56825.59 88888.00 2018-10-16 00:09:36.905 289 11529.23 144.57 56825.51 88888.00 2018-10-16 00:09:37.405 289 11529.16 144.55 56825.45 88888.00 2018-10-16 00:09:37.905 289 11529.05 144.57 56825.39 88888.00 2018-10-16 00:09:38.405 289 11529.05 144.63 56825.32 88888.00 2018-10-16 00:09:38.905 289 11528.96 144.65 56825.30 88888.00 2018-10-16 00:09:39.405 289 11528.88 144.68 56825.28 88888.00 2018-10-16 00:09:39.905 289 11528.86 144.65 56825.24 88888.00 2018-10-16 00:09:40.405 289 11528.82 144.69 56825.19 88888.00 2018-10-16 00:09:40.905 289 11528.77 144.77 56825.17 88888.00 2018-10-16 00:09:41.405 289 11528.84 144.74 56825.11 88888.00 2018-10-16 00:09:41.905 289 11528.82 144.72 56825.02 88888.00 2018-10-16 00:09:42.405 289 11528.79 144.82 56824.99 88888.00 2018-10-16 00:09:42.905 289 11528.78 144.89 56824.96 88888.00 2018-10-16 00:09:43.405 289 11528.75 144.92 56824.99 88888.00 2018-10-16 00:09:43.905 289 11528.77 144.99 56824.94 88888.00 2018-10-16 00:09:44.405 289 11528.86 145.01 56824.94 88888.00 2018-10-16 00:09:44.905 289 11528.86 145.02 56824.96 88888.00 2018-10-16 00:09:45.405 289 11528.85 145.10 56824.92 88888.00 2018-10-16 00:09:45.905 289 11528.84 145.16 56824.92 88888.00 2018-10-16 00:09:46.405 289 11528.84 145.18 56824.93 88888.00 2018-10-16 00:09:46.905 289 11528.89 145.22 56824.98 88888.00 2018-10-16 00:09:47.405 289 11528.97 145.30 56824.99 88888.00 2018-10-16 00:09:47.905 289 11528.99 145.33 56825.07 88888.00 2018-10-16 00:09:48.405 289 11529.04 145.45 56825.04 88888.00 2018-10-16 00:09:48.905 289 11529.17 145.53 56825.06 88888.00 2018-10-16 00:09:49.405 289 11529.16 145.57 56825.11 88888.00 2018-10-16 00:09:49.905 289 11529.23 145.64 56825.07 88888.00 2018-10-16 00:09:50.405 289 11529.29 145.66 56825.13 88888.00 2018-10-16 00:09:50.905 289 11529.29 145.67 56825.17 88888.00 2018-10-16 00:09:51.405 289 11529.30 145.74 56825.15 88888.00 2018-10-16 00:09:51.905 289 11529.43 145.85 56825.18 88888.00 2018-10-16 00:09:52.405 289 11529.44 145.80 56825.18 88888.00 2018-10-16 00:09:52.905 289 11529.47 145.78 56825.11 88888.00 2018-10-16 00:09:53.405 289 11529.55 145.84 56825.04 88888.00 2018-10-16 00:09:53.905 289 11529.57 145.89 56825.02 88888.00 2018-10-16 00:09:54.405 289 11529.57 145.87 56825.04 88888.00 2018-10-16 00:09:54.905 289 11529.60 145.91 56825.02 88888.00 2018-10-16 00:09:55.405 289 11529.64 145.93 56824.94 88888.00 2018-10-16 00:09:55.905 289 11529.62 145.93 56824.86 88888.00 2018-10-16 00:09:56.405 289 11529.72 145.94 56824.82 88888.00 2018-10-16 00:09:56.905 289 11529.71 145.90 56824.77 88888.00 2018-10-16 00:09:57.405 289 11529.69 145.93 56824.74 88888.00 2018-10-16 00:09:57.905 289 11529.82 145.94 56824.64 88888.00 2018-10-16 00:09:58.905 289 11529.82 145.97 56824.48 88888.00 2018-10-16 00:09:59.405 289 11529.90 145.97 56824.45 88888.00 2018-10-16 00:09:59.905 289 11529.92 145.94 56824.42 88888.00 2018-10-16 00:10:00.405 289 11529.90 145.96 56824.34 88888.00 2018-10-16 00:10:00.905 289 11530.03 145.96 56824.23 88888.00 2018-10-16 00:10:01.405 289 11530.06 145.92 56824.18 88888.00 2018-10-16 00:10:01.905 289 11530.09 145.96 56824.17 88888.00 2018-10-16 00:10:02.405 289 11530.17 146.03 56824.15 88888.00 2018-10-16 00:10:02.905 289 11530.15 146.01 56824.10 88888.00 2018-10-16 00:10:03.405 289 11530.18 146.00 56824.09 88888.00 2018-10-16 00:10:03.905 289 11530.28 146.01 56824.04 88888.00 2018-10-16 00:10:04.405 289 11530.25 146.03 56823.96 88888.00 2018-10-16 00:10:04.905 289 11530.31 146.04 56823.83 88888.00 2018-10-16 00:10:05.405 289 11530.40 146.08 56823.72 88888.00 2018-10-16 00:10:05.905 289 11530.37 145.94 56823.63 88888.00 2018-10-16 00:10:06.405 289 11530.40 145.81 56823.54 88888.00 2018-10-16 00:10:06.905 289 11530.58 146.01 56823.45 88888.00 2018-10-16 00:10:07.405 289 11530.70 146.06 56823.28 88888.00 2018-10-16 00:10:07.905 289 11530.73 146.06 56823.23 88888.00 2018-10-16 00:10:08.405 289 11530.91 146.05 56823.20 88888.00 2018-10-16 00:10:08.905 289 11530.96 146.04 56823.13 88888.00 2018-10-16 00:10:09.405 289 11531.00 146.06 56823.03 88888.00 2018-10-16 00:10:09.905 289 11531.08 146.04 56822.95 88888.00 2018-10-16 00:10:10.405 289 11531.12 145.97 56822.88 88888.00 2018-10-16 00:10:10.905 289 11531.20 145.93 56822.80 88888.00 2018-10-16 00:10:11.405 289 11531.31 145.93 56822.75 88888.00 2018-10-16 00:10:11.905 289 11531.34 145.97 56822.69 88888.00 2018-10-16 00:10:12.405 289 11531.35 145.94 56822.63 88888.00 2018-10-16 00:10:12.905 289 11531.47 145.85 56822.56 88888.00 2018-10-16 00:10:13.405 289 11531.45 145.78 56822.46 88888.00 2018-10-16 00:10:13.905 289 11531.43 145.77 56822.41 88888.00 2018-10-16 00:10:14.405 289 11531.43 145.76 56822.29 88888.00 2018-10-16 00:10:14.905 289 11531.40 145.70 56822.19 88888.00 2018-10-16 00:10:15.405 289 11531.41 145.71 56822.24 88888.00 2018-10-16 00:10:15.905 289 11531.53 145.73 56822.23 88888.00 2018-10-16 00:10:16.405 289 11531.55 145.74 56822.20 88888.00 2018-10-16 00:10:16.905 289 11531.54 145.70 56822.17 88888.00 2018-10-16 00:10:17.405 289 11531.59 145.62 56822.07 88888.00 2018-10-16 00:10:17.905 289 11531.59 145.62 56822.00 88888.00 2018-10-16 00:10:18.405 289 11531.57 145.63 56822.04 88888.00 2018-10-16 00:10:18.905 289 11531.67 145.60 56822.03 88888.00 2018-10-16 00:10:19.405 289 11531.69 145.53 56822.06 88888.00 2018-10-16 00:10:19.905 289 11531.63 145.56 56822.09 88888.00 2018-10-16 00:10:20.405 289 11531.73 145.51 56822.05 88888.00 2018-10-16 00:10:20.905 289 11531.80 145.51 56821.97 88888.00 2018-10-16 00:10:21.405 289 11531.79 145.49 56821.94 88888.00 2018-10-16 00:10:21.905 289 11531.87 145.51 56821.92 88888.00 2018-10-16 00:10:22.405 289 11531.91 145.51 56821.90 88888.00 2018-10-16 00:10:22.905 289 11531.96 145.53 56821.94 88888.00 2018-10-16 00:10:23.405 289 11532.05 145.52 56821.94 88888.00 2018-10-16 00:10:23.906 289 11532.08 145.56 56821.94 88888.00 2018-10-16 00:10:24.406 289 11532.14 145.66 56821.92 88888.00 2018-10-16 00:10:24.906 289 11532.21 145.67 56821.99 88888.00 2018-10-16 00:10:25.406 289 11532.23 145.62 56822.07 88888.00 2018-10-16 00:10:25.906 289 11532.23 145.55 56822.12 88888.00 2018-10-16 00:10:26.406 289 11532.32 145.66 56822.22 88888.00 2018-10-16 00:10:26.906 289 11532.33 145.67 56822.25 88888.00 2018-10-16 00:10:27.406 289 11532.36 145.71 56822.32 88888.00 2018-10-16 00:10:27.906 289 11532.43 145.72 56822.45 88888.00 2018-10-16 00:10:28.406 289 11532.46 145.76 56822.54 88888.00 2018-10-16 00:10:28.906 289 11532.45 145.80 56822.65 88888.00 2018-10-16 00:10:29.406 289 11532.43 145.83 56822.71 88888.00 2018-10-16 00:10:30.406 289 11532.36 145.86 56822.86 88888.00 2018-10-16 00:10:30.906 289 11532.42 145.81 56822.95 88888.00 2018-10-16 00:10:31.406 289 11532.32 145.77 56823.02 88888.00 2018-10-16 00:10:31.906 289 11532.29 145.85 56823.06 88888.00 2018-10-16 00:10:32.406 289 11532.31 145.90 56823.13 88888.00 2018-10-16 00:10:32.906 289 11532.22 145.91 56823.16 88888.00 2018-10-16 00:10:33.406 289 11532.11 145.89 56823.22 88888.00 2018-10-16 00:10:33.906 289 11532.12 145.91 56823.28 88888.00 2018-10-16 00:10:34.406 289 11532.04 145.91 56823.34 88888.00 2018-10-16 00:10:34.906 289 11531.95 145.85 56823.38 88888.00 2018-10-16 00:10:35.406 289 11531.95 145.83 56823.28 88888.00 2018-10-16 00:10:35.906 289 11531.89 145.79 56823.26 88888.00 2018-10-16 00:10:36.406 289 11531.83 145.85 56823.27 88888.00 2018-10-16 00:10:36.906 289 11531.89 145.85 56823.27 88888.00 2018-10-16 00:10:37.406 289 11531.89 145.83 56823.15 88888.00 2018-10-16 00:10:37.906 289 11531.80 145.79 56823.13 88888.00 2018-10-16 00:10:38.406 289 11531.76 145.79 56823.13 88888.00 2018-10-16 00:10:38.906 289 11531.68 145.76 56823.08 88888.00 2018-10-16 00:10:39.406 289 11531.57 145.70 56823.03 88888.00 2018-10-16 00:10:39.906 289 11531.61 145.69 56822.96 88888.00 2018-10-16 00:10:40.406 289 11531.56 145.64 56822.93 88888.00 2018-10-16 00:10:40.906 289 11531.43 145.57 56822.86 88888.00 2018-10-16 00:10:41.406 289 11531.40 145.52 56822.75 88888.00 2018-10-16 00:10:41.906 289 11531.29 145.47 56822.68 88888.00 2018-10-16 00:10:42.406 289 11531.22 145.45 56822.58 88888.00 2018-10-16 00:10:42.906 289 11531.18 145.42 56822.48 88888.00 2018-10-16 00:10:43.406 289 11531.06 145.36 56822.39 88888.00 2018-10-16 00:10:43.906 289 11530.94 145.40 56822.30 88888.00 2018-10-16 00:10:44.406 289 11530.89 145.40 56822.24 88888.00 2018-10-16 00:10:44.906 289 11530.78 145.35 56822.10 88888.00 2018-10-16 00:10:45.406 289 11530.66 145.40 56822.00 88888.00 2018-10-16 00:10:45.906 289 11530.65 145.36 56821.87 88888.00 2018-10-16 00:10:46.406 289 11530.55 145.31 56821.75 88888.00 2018-10-16 00:10:46.906 289 11530.48 145.32 56821.75 88888.00 2018-10-16 00:10:47.406 289 11530.45 145.40 56821.71 88888.00 2018-10-16 00:10:47.906 289 11530.40 145.46 56821.65 88888.00 2018-10-16 00:10:48.406 289 11530.28 145.52 56821.61 88888.00 2018-10-16 00:10:48.906 289 11530.27 145.53 56821.60 88888.00 2018-10-16 00:10:49.406 289 11530.15 145.51 56821.58 88888.00 2018-10-16 00:10:49.906 289 11530.08 145.60 56821.61 88888.00 2018-10-16 00:10:50.406 289 11530.13 145.72 56821.66 88888.00 2018-10-16 00:10:50.906 289 11530.08 145.73 56821.59 88888.00 2018-10-16 00:10:51.406 289 11530.00 145.79 56821.49 88888.00 2018-10-16 00:10:51.906 289 11530.00 145.83 56821.42 88888.00 2018-10-16 00:10:52.406 289 11529.93 145.90 56821.36 88888.00 2018-10-16 00:10:52.906 289 11529.97 145.98 56821.35 88888.00 2018-10-16 00:10:53.406 289 11530.03 146.05 56821.40 88888.00 2018-10-16 00:10:53.906 289 11529.95 146.12 56821.37 88888.00 2018-10-16 00:10:54.406 289 11529.92 146.24 56821.32 88888.00 2018-10-16 00:10:54.906 289 11529.95 146.24 56821.27 88888.00 2018-10-16 00:10:55.406 289 11529.87 146.17 56821.20 88888.00 2018-10-16 00:10:55.906 289 11529.79 146.15 56821.22 88888.00 2018-10-16 00:10:56.406 289 11529.79 146.12 56821.21 88888.00 2018-10-16 00:10:56.906 289 11529.68 146.19 56821.15 88888.00 2018-10-16 00:10:57.406 289 11529.59 146.19 56821.09 88888.00 2018-10-16 00:10:57.906 289 11529.55 146.13 56820.84 88888.00 2018-10-16 00:10:58.406 289 11529.55 146.15 56820.65 88888.00 2018-10-16 00:10:58.906 289 11529.54 146.18 56820.57 88888.00 2018-10-16 00:10:59.406 289 11529.61 146.24 56820.44 88888.00 2018-10-16 00:10:59.906 289 11529.55 146.17 56820.29 88888.00 2018-10-16 00:11:00.406 289 11529.47 146.12 56820.13 88888.00 2018-10-16 00:11:00.906 289 11529.53 146.14 56820.06 88888.00 2018-10-16 00:11:01.406 289 11529.54 146.10 56819.95 88888.00 2018-10-16 00:11:01.906 289 11529.50 146.08 56819.79 88888.00 2018-10-16 00:11:02.406 289 11529.53 146.08 56819.62 88888.00 2018-10-16 00:11:02.906 289 11529.51 146.11 56819.43 88888.00 2018-10-16 00:11:03.406 289 11529.45 146.12 56819.29 88888.00 2018-10-16 00:11:03.906 289 11529.43 146.13 56819.11 88888.00 2018-10-16 00:11:04.406 289 11529.33 146.10 56818.93 88888.00 2018-10-16 00:11:04.906 289 11529.36 146.14 56818.78 88888.00 2018-10-16 00:11:05.406 289 11529.44 146.18 56818.58 88888.00 2018-10-16 00:11:05.906 289 11529.44 146.15 56818.41 88888.00 2018-10-16 00:11:06.406 289 11529.44 146.17 56818.24 88888.00 2018-10-16 00:11:06.906 289 11529.50 146.08 56818.09 88888.00 2018-10-16 00:11:07.406 289 11529.58 146.06 56817.95 88888.00 2018-10-16 00:11:07.906 289 11529.59 146.10 56817.80 88888.00 2018-10-16 00:11:08.406 289 11529.65 146.11 56817.67 88888.00 2018-10-16 00:11:08.906 289 11529.73 146.11 56817.53 88888.00 2018-10-16 00:11:09.406 289 11529.72 146.14 56817.39 88888.00 2018-10-16 00:11:09.906 289 11529.79 146.12 56817.31 88888.00 2018-10-16 00:11:10.406 289 11529.89 146.14 56817.21 88888.00 2018-10-16 00:11:10.906 289 11529.93 146.19 56817.07 88888.00 2018-10-16 00:11:11.906 289 11530.20 146.26 56816.98 88888.00 2018-10-16 00:11:12.406 289 11530.18 146.31 56816.91 88888.00 2018-10-16 00:11:12.906 289 11530.31 146.31 56816.80 88888.00 2018-10-16 00:11:13.406 289 11530.38 146.28 56816.71 88888.00 2018-10-16 00:11:13.906 289 11530.41 146.35 56816.64 88888.00 2018-10-16 00:11:14.406 289 11530.56 146.42 56816.61 88888.00 2018-10-16 00:11:14.906 289 11530.57 146.40 56816.57 88888.00 2018-10-16 00:11:15.406 289 11530.59 146.39 56816.55 88888.00 2018-10-16 00:11:15.906 289 11530.68 146.37 56816.48 88888.00 2018-10-16 00:11:16.406 289 11530.69 146.31 56816.32 88888.00 2018-10-16 00:11:16.906 289 11530.69 146.27 56816.26 88888.00 2018-10-16 00:11:17.406 289 11530.73 146.31 56816.09 88888.00 2018-10-16 00:11:17.906 289 11530.76 146.26 56815.93 88888.00 2018-10-16 00:11:18.406 289 11530.73 146.13 56815.75 88888.00 2018-10-16 00:11:18.906 289 11530.75 146.08 56815.58 88888.00 2018-10-16 00:11:19.906 289 11530.61 145.96 56815.29 88888.00 2018-10-16 00:11:20.406 289 11530.72 146.01 56815.11 88888.00 2018-10-16 00:11:20.906 289 11530.73 145.97 56814.93 88888.00 2018-10-16 00:11:21.906 289 11530.76 145.98 56814.62 88888.00 2018-10-16 00:11:22.406 289 11530.77 145.97 56814.46 88888.00 2018-10-16 00:11:22.906 289 11530.72 145.97 56814.35 88888.00 2018-10-16 00:11:23.406 289 11530.79 145.91 56814.22 88888.00 2018-10-16 00:11:23.906 289 11530.75 145.81 56814.09 88888.00 2018-10-16 00:11:24.406 289 11530.65 145.84 56814.00 88888.00 2018-10-16 00:11:24.906 289 11530.68 145.83 56813.85 88888.00 2018-10-16 00:11:25.406 289 11530.64 145.73 56813.68 88888.00 2018-10-16 00:11:25.906 289 11530.64 145.65 56813.46 88888.00 2018-10-16 00:11:26.406 289 11530.63 145.64 56813.18 88888.00 2018-10-16 00:11:26.906 289 11530.59 145.57 56813.05 88888.00 2018-10-16 00:11:27.406 289 11530.58 145.51 56812.89 88888.00 2018-10-16 00:11:27.906 289 11530.58 145.47 56812.72 88888.00 2018-10-16 00:11:28.406 289 11530.55 145.46 56812.53 88888.00 2018-10-16 00:11:28.906 289 11530.43 145.44 56812.36 88888.00 2018-10-16 00:11:29.406 289 11530.45 145.32 56812.16 88888.00 2018-10-16 00:11:29.906 289 11530.45 145.18 56811.96 88888.00 2018-10-16 00:11:30.406 289 11530.42 145.08 56811.80 88888.00 2018-10-16 00:11:30.906 289 11530.38 144.98 56811.61 88888.00 2018-10-16 00:11:31.406 289 11530.36 144.92 56811.41 88888.00 2018-10-16 00:11:31.906 289 11530.28 144.85 56811.19 88888.00 2018-10-16 00:11:32.406 289 11530.36 144.79 56810.90 88888.00 2018-10-16 00:11:32.906 289 11530.42 144.71 56810.70 88888.00 2018-10-16 00:11:33.406 289 11530.37 144.68 56810.58 88888.00 2018-10-16 00:11:33.906 289 11530.42 144.72 56810.51 88888.00 2018-10-16 00:11:34.406 289 11530.35 144.62 56810.38 88888.00 2018-10-16 00:11:34.906 289 11530.30 144.56 56810.18 88888.00 2018-10-16 00:11:35.406 289 11530.36 144.48 56810.03 88888.00 2018-10-16 00:11:35.906 289 11530.36 144.37 56809.84 88888.00 2018-10-16 00:11:36.406 289 11530.31 144.41 56809.67 88888.00 2018-10-16 00:11:36.906 289 11530.44 144.36 56809.59 88888.00 2018-10-16 00:11:37.406 289 11530.47 144.30 56809.45 88888.00 2018-10-16 00:11:37.906 289 11530.51 144.30 56809.25 88888.00 2018-10-16 00:11:38.406 289 11530.59 144.28 56809.14 88888.00 2018-10-16 00:11:38.906 289 11530.57 144.22 56809.09 88888.00 2018-10-16 00:11:39.406 289 11530.58 144.29 56808.96 88888.00 2018-10-16 00:11:39.906 289 11530.65 144.36 56808.91 88888.00 2018-10-16 00:11:40.406 289 11530.68 144.33 56808.85 88888.00 2018-10-16 00:11:40.906 289 11530.70 144.31 56808.81 88888.00 2018-10-16 00:11:41.406 289 11530.83 144.36 56808.74 88888.00 2018-10-16 00:11:41.906 289 11530.86 144.36 56808.75 88888.00 2018-10-16 00:11:42.406 289 11530.92 144.37 56808.63 88888.00 2018-10-16 00:11:42.906 289 11531.01 144.45 56808.57 88888.00 2018-10-16 00:11:43.406 289 11531.10 144.40 56808.56 88888.00 2018-10-16 00:11:43.906 289 11531.14 144.41 56808.64 88888.00 2018-10-16 00:11:44.406 289 11531.28 144.40 56808.66 88888.00 2018-10-16 00:11:44.906 289 11531.28 144.42 56808.63 88888.00 2018-10-16 00:11:45.406 289 11531.28 144.50 56808.65 88888.00 2018-10-16 00:11:45.906 289 11531.36 144.48 56808.64 88888.00 2018-10-16 00:11:46.406 289 11531.42 144.43 56808.64 88888.00 2018-10-16 00:11:46.906 289 11531.45 144.43 56808.61 88888.00 2018-10-16 00:11:47.406 289 11531.49 144.48 56808.56 88888.00 2018-10-16 00:11:47.906 289 11531.49 144.42 56808.50 88888.00 2018-10-16 00:11:48.406 289 11531.46 144.41 56808.44 88888.00 2018-10-16 00:11:48.906 289 11531.52 144.45 56808.33 88888.00 2018-10-16 00:11:49.406 289 11531.47 144.44 56808.29 88888.00 2018-10-16 00:11:49.906 289 11531.39 144.44 56808.23 88888.00 2018-10-16 00:11:50.406 289 11531.42 144.47 56808.21 88888.00 2018-10-16 00:11:50.906 289 11531.39 144.45 56808.14 88888.00 2018-10-16 00:11:51.406 289 11531.40 144.44 56808.04 88888.00 2018-10-16 00:11:51.906 289 11531.46 144.44 56807.94 88888.00 2018-10-16 00:11:52.406 289 11531.42 144.31 56807.86 88888.00 2018-10-16 00:11:53.406 289 11531.48 144.29 56807.73 88888.00 2018-10-16 00:11:53.906 289 11531.43 144.34 56807.66 88888.00 2018-10-16 00:11:54.406 289 11531.34 144.29 56807.55 88888.00 2018-10-16 00:11:54.906 289 11531.42 144.21 56807.47 88888.00 2018-10-16 00:11:55.406 289 11531.40 144.17 56807.36 88888.00 2018-10-16 00:11:55.906 289 11531.45 144.17 56807.18 88888.00 2018-10-16 00:11:56.406 289 11531.48 144.22 56807.12 88888.00 2018-10-16 00:11:56.906 289 11531.47 144.17 56807.02 88888.00 2018-10-16 00:11:57.406 289 11531.48 144.09 56806.84 88888.00 2018-10-16 00:11:57.906 289 11531.53 144.06 56806.72 88888.00 2018-10-16 00:11:58.406 289 11531.50 144.04 56806.62 88888.00 2018-10-16 00:11:58.906 289 11531.46 144.03 56806.49 88888.00 2018-10-16 00:11:59.406 289 11531.49 143.97 56806.39 88888.00 2018-10-16 00:11:59.906 289 11531.48 143.93 56806.22 88888.00 2018-10-16 00:12:00.406 289 11531.45 143.97 56806.08 88888.00 2018-10-16 00:12:00.906 289 11531.48 143.99 56805.90 88888.00 2018-10-16 00:12:01.406 289 11531.45 143.80 56805.70 88888.00 2018-10-16 00:12:01.906 289 11531.38 143.66 56805.58 88888.00 2018-10-16 00:12:02.406 289 11531.35 143.63 56805.41 88888.00 2018-10-16 00:12:02.906 289 11531.29 143.58 56805.22 88888.00 2018-10-16 00:12:03.406 289 11531.24 143.52 56805.06 88888.00 2018-10-16 00:12:03.906 289 11531.27 143.47 56804.89 88888.00 2018-10-16 00:12:04.406 289 11531.19 143.35 56804.67 88888.00 2018-10-16 00:12:04.906 289 11531.10 143.28 56804.47 88888.00 2018-10-16 00:12:05.406 289 11531.12 143.18 56804.22 88888.00 2018-10-16 00:12:05.906 289 11531.00 143.11 56804.01 88888.00 2018-10-16 00:12:06.406 289 11530.92 143.08 56803.84 88888.00 2018-10-16 00:12:06.906 289 11530.91 143.01 56803.67 88888.00 2018-10-16 00:12:07.406 289 11530.82 142.95 56803.50 88888.00 2018-10-16 00:12:07.906 289 11530.69 142.86 56803.32 88888.00 2018-10-16 00:12:08.406 289 11530.66 142.80 56803.12 88888.00 2018-10-16 00:12:08.906 289 11530.59 142.77 56802.92 88888.00 2018-10-16 00:12:09.406 289 11530.49 142.78 56802.80 88888.00 2018-10-16 00:12:09.906 289 11530.47 142.72 56802.62 88888.00 2018-10-16 00:12:10.406 289 11530.38 142.67 56802.43 88888.00 2018-10-16 00:12:10.906 289 11530.30 142.65 56802.23 88888.00 2018-10-16 00:12:11.406 289 11530.30 142.57 56802.03 88888.00 2018-10-16 00:12:11.906 289 11530.20 142.46 56801.75 88888.00 2018-10-16 00:12:12.406 289 11530.09 142.44 56801.55 88888.00 2018-10-16 00:12:12.906 289 11530.13 142.38 56801.37 88888.00 2018-10-16 00:12:13.406 289 11530.07 142.29 56801.06 88888.00 2018-10-16 00:12:13.906 289 11529.94 142.20 56800.74 88888.00 2018-10-16 00:12:14.406 289 11529.86 142.17 56800.50 88888.00 2018-10-16 00:12:14.906 289 11529.74 142.06 56800.29 88888.00 2018-10-16 00:12:15.406 289 11529.61 141.95 56800.04 88888.00 2018-10-16 00:12:15.906 289 11529.64 141.82 56799.74 88888.00 2018-10-16 00:12:16.406 289 11529.58 141.70 56799.50 88888.00 2018-10-16 00:12:16.906 289 11529.46 141.58 56799.25 88888.00 2018-10-16 00:12:17.406 289 11529.37 141.49 56798.95 88888.00 2018-10-16 00:12:17.906 289 11529.26 141.36 56798.62 88888.00 2018-10-16 00:12:18.407 289 11529.15 141.28 56798.31 88888.00 2018-10-16 00:12:18.907 289 11529.06 141.22 56797.98 88888.00 2018-10-16 00:12:19.407 289 11528.92 141.10 56797.67 88888.00 2018-10-16 00:12:19.907 289 11528.81 141.01 56797.38 88888.00 2018-10-16 00:12:20.407 289 11528.74 140.91 56797.06 88888.00 2018-10-16 00:12:20.907 289 11528.60 140.77 56796.75 88888.00 2018-10-16 00:12:21.407 289 11528.48 140.63 56796.45 88888.00 2018-10-16 00:12:21.907 289 11528.42 140.54 56796.14 88888.00 2018-10-16 00:12:22.407 289 11528.28 140.40 56795.79 88888.00 2018-10-16 00:12:22.907 289 11528.15 140.29 56795.46 88888.00 2018-10-16 00:12:23.407 289 11528.07 140.15 56795.08 88888.00 2018-10-16 00:12:23.907 289 11527.99 140.07 56794.79 88888.00 2018-10-16 00:12:24.907 289 11527.93 139.85 56794.13 88888.00 2018-10-16 00:12:25.407 289 11527.80 139.74 56793.87 88888.00 2018-10-16 00:12:25.907 289 11527.74 139.66 56793.56 88888.00 2018-10-16 00:12:26.407 289 11527.73 139.62 56793.23 88888.00 2018-10-16 00:12:26.907 289 11527.60 139.50 56792.95 88888.00 2018-10-16 00:12:27.407 289 11527.54 139.44 56792.61 88888.00 2018-10-16 00:12:27.907 289 11527.52 139.40 56792.33 88888.00 2018-10-16 00:12:28.407 289 11527.42 139.26 56792.01 88888.00 2018-10-16 00:12:28.907 289 11527.33 139.16 56791.69 88888.00 2018-10-16 00:12:29.407 289 11527.29 139.04 56791.35 88888.00 2018-10-16 00:12:29.907 289 11527.14 138.92 56791.04 88888.00 2018-10-16 00:12:30.407 289 11527.00 138.84 56790.77 88888.00 2018-10-16 00:12:30.907 289 11527.00 138.76 56790.46 88888.00 2018-10-16 00:12:31.407 289 11526.98 138.66 56790.10 88888.00 2018-10-16 00:12:31.907 289 11526.89 138.59 56789.84 88888.00 2018-10-16 00:12:32.407 289 11526.83 138.50 56789.56 88888.00 2018-10-16 00:12:32.907 289 11526.65 138.39 56789.31 88888.00 2018-10-16 00:12:33.407 289 11526.48 138.30 56789.01 88888.00 2018-10-16 00:12:33.907 289 11526.46 138.22 56788.69 88888.00 2018-10-16 00:12:34.407 289 11526.37 138.08 56788.41 88888.00 2018-10-16 00:12:34.907 289 11526.17 137.96 56788.07 88888.00 2018-10-16 00:12:35.407 289 11526.10 137.85 56787.78 88888.00 2018-10-16 00:12:35.907 289 11525.93 137.66 56787.38 88888.00 2018-10-16 00:12:36.407 289 11525.77 137.49 56787.00 88888.00 2018-10-16 00:12:36.907 289 11525.71 137.35 56786.62 88888.00 2018-10-16 00:12:37.407 289 11525.50 137.27 56786.21 88888.00 2018-10-16 00:12:37.907 289 11525.40 137.17 56785.85 88888.00 2018-10-16 00:12:38.407 289 11525.33 137.02 56785.46 88888.00 2018-10-16 00:12:38.907 289 11525.22 136.86 56785.06 88888.00 2018-10-16 00:12:39.407 289 11525.08 136.74 56784.69 88888.00 2018-10-16 00:12:39.907 289 11524.99 136.61 56784.32 88888.00 2018-10-16 00:12:40.407 289 11524.82 136.45 56783.94 88888.00 2018-10-16 00:12:40.907 289 11524.66 136.37 56783.49 88888.00 2018-10-16 00:12:41.407 289 11524.59 136.30 56783.09 88888.00 2018-10-16 00:12:41.907 289 11524.46 136.13 56782.73 88888.00 2018-10-16 00:12:42.407 289 11524.29 136.00 56782.38 88888.00 2018-10-16 00:12:42.907 289 11524.26 135.94 56781.99 88888.00 2018-10-16 00:12:43.407 289 11524.11 135.81 56781.57 88888.00 2018-10-16 00:12:43.907 289 11523.94 135.63 56781.16 88888.00 2018-10-16 00:12:44.407 289 11523.82 135.52 56780.76 88888.00 2018-10-16 00:12:44.907 289 11523.66 135.37 56780.37 88888.00 2018-10-16 00:12:45.407 289 11523.52 135.25 56779.92 88888.00 2018-10-16 00:12:45.907 289 11523.44 135.12 56779.54 88888.00 2018-10-16 00:12:46.407 289 11523.30 135.02 56779.13 88888.00 2018-10-16 00:12:46.907 289 11523.15 134.83 56778.81 88888.00 2018-10-16 00:12:47.407 289 11523.07 134.70 56778.39 88888.00 2018-10-16 00:12:47.907 289 11522.95 134.56 56777.95 88888.00 2018-10-16 00:12:48.407 289 11522.74 134.47 56777.56 88888.00 2018-10-16 00:12:48.907 289 11522.69 134.33 56777.18 88888.00 2018-10-16 00:12:49.407 289 11522.53 134.15 56776.82 88888.00 2018-10-16 00:12:49.907 289 11522.37 133.97 56776.43 88888.00 2018-10-16 00:12:50.407 289 11522.27 133.81 56776.01 88888.00 2018-10-16 00:12:50.907 289 11522.17 133.73 56775.60 88888.00 2018-10-16 00:12:51.407 289 11521.97 133.66 56775.26 88888.00 2018-10-16 00:12:51.907 289 11521.89 133.59 56774.85 88888.00 2018-10-16 00:12:52.407 289 11521.80 133.47 56774.41 88888.00 2018-10-16 00:12:52.907 289 11521.65 133.34 56773.96 88888.00 2018-10-16 00:12:53.407 289 11521.53 133.21 56773.55 88888.00 2018-10-16 00:12:53.907 289 11521.41 133.08 56773.14 88888.00 2018-10-16 00:12:54.407 289 11521.23 132.95 56772.76 88888.00 2018-10-16 00:12:54.907 289 11521.11 132.84 56772.32 88888.00 2018-10-16 00:12:55.407 289 11520.98 132.73 56771.96 88888.00 2018-10-16 00:12:56.407 289 11520.72 132.46 56771.13 88888.00 2018-10-16 00:12:56.907 289 11520.66 132.37 56770.72 88888.00 2018-10-16 00:12:57.407 289 11520.51 132.25 56770.38 88888.00 2018-10-16 00:12:57.907 289 11520.44 132.17 56770.04 88888.00 2018-10-16 00:12:58.407 289 11520.34 132.08 56769.68 88888.00 2018-10-16 00:12:58.907 289 11520.15 131.98 56769.30 88888.00 2018-10-16 00:12:59.407 289 11520.06 131.89 56768.99 88888.00 2018-10-16 00:12:59.907 289 11520.00 131.76 56768.66 88888.00 2018-10-16 00:13:00.407 289 11519.84 131.71 56768.37 88888.00 2018-10-16 00:13:00.907 289 11519.80 131.63 56768.07 88888.00 2018-10-16 00:13:01.407 289 11519.72 131.52 56767.83 88888.00 2018-10-16 00:13:01.907 289 11519.59 131.45 56767.55 88888.00 2018-10-16 00:13:02.407 289 11519.56 131.41 56767.26 88888.00 2018-10-16 00:13:02.907 289 11519.47 131.36 56766.94 88888.00 2018-10-16 00:13:03.407 289 11519.36 131.25 56766.67 88888.00 2018-10-16 00:13:03.907 289 11519.26 131.25 56766.41 88888.00 2018-10-16 00:13:04.407 289 11519.22 131.20 56766.17 88888.00 2018-10-16 00:13:04.907 289 11519.16 131.13 56765.96 88888.00 2018-10-16 00:13:05.407 289 11519.01 131.06 56765.74 88888.00 2018-10-16 00:13:05.907 289 11518.99 130.97 56765.51 88888.00 2018-10-16 00:13:06.407 289 11518.87 130.88 56765.31 88888.00 2018-10-16 00:13:06.907 289 11518.77 130.86 56765.13 88888.00 2018-10-16 00:13:07.407 289 11518.83 130.86 56764.92 88888.00 2018-10-16 00:13:07.907 289 11518.70 130.86 56764.73 88888.00 2018-10-16 00:13:08.407 289 11518.57 130.79 56764.62 88888.00 2018-10-16 00:13:08.907 289 11518.61 130.77 56764.47 88888.00 2018-10-16 00:13:09.407 289 11518.52 130.73 56764.28 88888.00 2018-10-16 00:13:09.907 289 11518.47 130.73 56764.17 88888.00 2018-10-16 00:13:10.407 289 11518.47 130.66 56764.01 88888.00 2018-10-16 00:13:10.907 289 11518.39 130.56 56763.78 88888.00 2018-10-16 00:13:11.407 289 11518.28 130.59 56763.68 88888.00 2018-10-16 00:13:11.907 289 11518.34 130.53 56763.52 88888.00 2018-10-16 00:13:12.407 289 11518.27 130.50 56763.40 88888.00 2018-10-16 00:13:12.907 289 11518.20 130.49 56763.37 88888.00 2018-10-16 00:13:13.407 289 11518.24 130.45 56763.30 88888.00 2018-10-16 00:13:13.907 289 11518.15 130.42 56763.23 88888.00 2018-10-16 00:13:14.407 289 11518.04 130.45 56763.06 88888.00 2018-10-16 00:13:14.907 289 11518.03 130.43 56762.95 88888.00 2018-10-16 00:13:15.407 289 11517.95 130.36 56762.81 88888.00 2018-10-16 00:13:15.907 289 11517.87 130.33 56762.68 88888.00 2018-10-16 00:13:16.407 289 11517.87 130.30 56762.64 88888.00 2018-10-16 00:13:16.907 289 11517.80 130.22 56762.55 88888.00 2018-10-16 00:13:17.407 289 11517.81 130.22 56762.42 88888.00 2018-10-16 00:13:17.907 289 11517.88 130.23 56762.35 88888.00 2018-10-16 00:13:18.407 289 11517.77 130.21 56762.24 88888.00 2018-10-16 00:13:18.907 289 11517.64 130.16 56762.11 88888.00 2018-10-16 00:13:19.407 289 11517.72 130.11 56762.04 88888.00 2018-10-16 00:13:19.907 289 11517.63 130.09 56762.01 88888.00 2018-10-16 00:13:20.407 289 11517.59 130.11 56761.92 88888.00 2018-10-16 00:13:20.907 289 11517.59 130.12 56761.80 88888.00 2018-10-16 00:13:21.407 289 11517.52 130.08 56761.72 88888.00 2018-10-16 00:13:21.907 289 11517.49 130.02 56761.67 88888.00 2018-10-16 00:13:22.407 289 11517.55 130.02 56761.61 88888.00 2018-10-16 00:13:22.907 289 11517.46 129.99 56761.57 88888.00 2018-10-16 00:13:23.407 289 11517.41 129.99 56761.51 88888.00 2018-10-16 00:13:23.907 289 11517.46 129.94 56761.48 88888.00 2018-10-16 00:13:24.407 289 11517.43 129.91 56761.44 88888.00 2018-10-16 00:13:24.907 289 11517.35 129.95 56761.37 88888.00 2018-10-16 00:13:25.407 289 11517.41 129.91 56761.25 88888.00 2018-10-16 00:13:25.907 289 11517.29 129.86 56761.20 88888.00 2018-10-16 00:13:26.407 289 11517.28 129.88 56761.13 88888.00 2018-10-16 00:13:26.907 289 11517.29 129.82 56761.02 88888.00 2018-10-16 00:13:27.407 289 11517.25 129.77 56760.93 88888.00 2018-10-16 00:13:27.907 289 11517.24 129.75 56760.87 88888.00 2018-10-16 00:13:28.407 289 11517.29 129.70 56760.81 88888.00 2018-10-16 00:13:28.907 289 11517.28 129.64 56760.71 88888.00 2018-10-16 00:13:29.407 289 11517.25 129.65 56760.67 88888.00 2018-10-16 00:13:29.907 289 11517.27 129.60 56760.56 88888.00 2018-10-16 00:13:30.407 289 11517.17 129.54 56760.48 88888.00 2018-10-16 00:13:30.907 289 11517.14 129.52 56760.41 88888.00 2018-10-16 00:13:31.407 289 11517.17 129.47 56760.35 88888.00 2018-10-16 00:13:31.907 289 11517.14 129.40 56760.19 88888.00 2018-10-16 00:13:32.407 289 11517.07 129.39 56760.07 88888.00 2018-10-16 00:13:32.907 289 11517.11 129.39 56759.94 88888.00 2018-10-16 00:13:33.407 289 11517.03 129.34 56759.84 88888.00 2018-10-16 00:13:33.907 289 11516.99 129.31 56759.72 88888.00 2018-10-16 00:13:34.407 289 11517.04 129.26 56759.54 88888.00 2018-10-16 00:13:34.907 289 11516.96 129.23 56759.36 88888.00 2018-10-16 00:13:35.907 289 11516.92 129.16 56759.03 88888.00 2018-10-16 00:13:36.407 289 11516.86 129.09 56758.88 88888.00 2018-10-16 00:13:36.907 289 11516.83 129.03 56758.75 88888.00 2018-10-16 00:13:37.907 289 11516.88 128.85 56758.26 88888.00 2018-10-16 00:13:38.407 289 11516.87 128.83 56758.13 88888.00 2018-10-16 00:13:38.907 289 11516.90 128.75 56757.98 88888.00 2018-10-16 00:13:39.407 289 11516.80 128.75 56757.86 88888.00 2018-10-16 00:13:39.907 289 11516.88 128.72 56757.71 88888.00 2018-10-16 00:13:40.407 289 11516.94 128.65 56757.56 88888.00 2018-10-16 00:13:40.907 289 11516.90 128.65 56757.43 88888.00 2018-10-16 00:13:41.407 289 11516.93 128.64 56757.36 88888.00 2018-10-16 00:13:41.907 289 11517.03 128.60 56757.31 88888.00 2018-10-16 00:13:42.407 289 11517.03 128.62 56757.16 88888.00 2018-10-16 00:13:42.907 289 11517.03 128.60 56757.01 88888.00 2018-10-16 00:13:43.407 289 11517.09 128.59 56756.91 88888.00 2018-10-16 00:13:43.907 289 11517.16 128.57 56756.78 88888.00 2018-10-16 00:13:44.407 289 11517.18 128.57 56756.65 88888.00 2018-10-16 00:13:44.907 289 11517.30 128.60 56756.59 88888.00 2018-10-16 00:13:45.407 289 11517.39 128.55 56756.54 88888.00 2018-10-16 00:13:45.907 289 11517.45 128.57 56756.53 88888.00 2018-10-16 00:13:46.407 289 11517.53 128.59 56756.45 88888.00 2018-10-16 00:13:46.907 289 11517.52 128.58 56756.41 88888.00 2018-10-16 00:13:47.407 289 11517.56 128.63 56756.46 88888.00 2018-10-16 00:13:47.907 289 11517.67 128.66 56756.47 88888.00 2018-10-16 00:13:48.407 289 11517.74 128.66 56756.41 88888.00 2018-10-16 00:13:48.907 289 11517.83 128.64 56756.37 88888.00 2018-10-16 00:13:49.407 289 11517.94 128.69 56756.39 88888.00 2018-10-16 00:13:49.907 289 11517.98 128.66 56756.43 88888.00 2018-10-16 00:13:50.407 289 11517.99 128.69 56756.39 88888.00 2018-10-16 00:13:50.907 289 11518.11 128.70 56756.37 88888.00 2018-10-16 00:13:51.407 289 11518.12 128.68 56756.43 88888.00 2018-10-16 00:13:51.907 289 11518.15 128.69 56756.46 88888.00 2018-10-16 00:13:52.407 289 11518.28 128.71 56756.39 88888.00 2018-10-16 00:13:52.907 289 11518.31 128.63 56756.32 88888.00 2018-10-16 00:13:53.407 289 11518.32 128.60 56756.30 88888.00 2018-10-16 00:13:53.907 289 11518.36 128.63 56756.28 88888.00 2018-10-16 00:13:54.407 289 11518.35 128.57 56756.31 88888.00 2018-10-16 00:13:54.907 289 11518.40 128.53 56756.32 88888.00 2018-10-16 00:13:55.907 289 11518.48 128.44 56756.22 88888.00 2018-10-16 00:13:56.407 289 11518.48 128.41 56756.14 88888.00 2018-10-16 00:13:56.907 289 11518.48 128.36 56756.08 88888.00 2018-10-16 00:13:57.407 289 11518.47 128.32 56756.03 88888.00 2018-10-16 00:13:57.907 289 11518.49 128.31 56755.96 88888.00 2018-10-16 00:13:58.407 289 11518.52 128.24 56755.96 88888.00 2018-10-16 00:13:58.907 289 11518.49 128.22 56755.92 88888.00 2018-10-16 00:13:59.407 289 11518.49 128.24 56755.79 88888.00 2018-10-16 00:13:59.907 289 11518.56 128.21 56755.75 88888.00 2018-10-16 00:14:00.407 289 11518.49 128.17 56755.76 88888.00 2018-10-16 00:14:00.907 289 11518.45 128.12 56755.73 88888.00 2018-10-16 00:14:01.407 289 11518.50 128.00 56755.68 88888.00 2018-10-16 00:14:01.907 289 11518.50 127.90 56755.53 88888.00 2018-10-16 00:14:02.407 289 11518.43 127.92 56755.48 88888.00 2018-10-16 00:14:02.907 289 11518.53 127.84 56755.47 88888.00 2018-10-16 00:14:03.407 289 11518.56 127.77 56755.41 88888.00 2018-10-16 00:14:03.907 289 11518.53 127.77 56755.34 88888.00 2018-10-16 00:14:04.407 289 11518.49 127.73 56755.23 88888.00 2018-10-16 00:14:04.907 289 11518.47 127.64 56755.12 88888.00 2018-10-16 00:14:05.407 289 11518.43 127.60 56755.11 88888.00 2018-10-16 00:14:05.907 289 11518.43 127.54 56755.05 88888.00 2018-10-16 00:14:06.407 289 11518.38 127.42 56754.91 88888.00 2018-10-16 00:14:06.907 289 11518.33 127.21 56754.79 88888.00 2018-10-16 00:14:07.407 289 11518.35 127.30 56754.70 88888.00 2018-10-16 00:14:07.907 289 11518.29 127.34 56754.60 88888.00 2018-10-16 00:14:08.407 289 11518.27 127.34 56754.52 88888.00 2018-10-16 00:14:08.907 289 11518.28 127.30 56754.42 88888.00 2018-10-16 00:14:09.407 289 11518.25 127.14 56754.33 88888.00 2018-10-16 00:14:09.907 289 11518.19 127.05 56754.20 88888.00 2018-10-16 00:14:10.407 289 11518.18 127.03 56754.13 88888.00 2018-10-16 00:14:10.907 289 11518.11 126.89 56754.06 88888.00 2018-10-16 00:14:11.407 289 11518.04 126.93 56754.02 88888.00 2018-10-16 00:14:11.907 289 11518.07 126.95 56753.93 88888.00 2018-10-16 00:14:12.407 289 11518.06 126.86 56753.91 88888.00 2018-10-16 00:14:12.907 289 11518.05 126.80 56753.88 88888.00 2018-10-16 00:14:13.407 289 11518.06 126.72 56753.86 88888.00 2018-10-16 00:14:13.907 289 11517.99 126.68 56753.77 88888.00 2018-10-16 00:14:14.407 289 11517.99 126.66 56753.71 88888.00 2018-10-16 00:14:14.907 289 11518.03 126.61 56753.63 88888.00 2018-10-16 00:14:15.407 289 11517.93 126.55 56753.58 88888.00 2018-10-16 00:14:15.907 289 11517.88 126.51 56753.57 88888.00 2018-10-16 00:14:16.407 289 11517.93 126.46 56753.59 88888.00 2018-10-16 00:14:16.907 289 11517.88 126.40 56753.57 88888.00 2018-10-16 00:14:17.407 289 11517.86 126.38 56753.49 88888.00 2018-10-16 00:14:17.907 289 11517.90 126.38 56753.46 88888.00 2018-10-16 00:14:18.407 289 11517.80 126.31 56753.43 88888.00 2018-10-16 00:14:19.407 289 11517.74 126.30 56753.44 88888.00 2018-10-16 00:14:19.907 289 11517.67 126.30 56753.41 88888.00 2018-10-16 00:14:20.407 289 11517.62 126.31 56753.42 88888.00 2018-10-16 00:14:20.907 289 11517.63 126.26 56753.36 88888.00 2018-10-16 00:14:21.407 289 11517.57 126.18 56753.30 88888.00 2018-10-16 00:14:21.907 289 11517.56 126.18 56753.29 88888.00 2018-10-16 00:14:22.407 289 11517.57 126.17 56753.32 88888.00 2018-10-16 00:14:22.907 289 11517.49 126.14 56753.33 88888.00 2018-10-16 00:14:23.407 289 11517.49 126.15 56753.37 88888.00 2018-10-16 00:14:23.907 289 11517.59 126.18 56753.46 88888.00 2018-10-16 00:14:24.408 289 11517.55 126.19 56753.52 88888.00 2018-10-16 00:14:24.908 289 11517.48 126.26 56753.54 88888.00 2018-10-16 00:14:25.408 289 11517.53 126.30 56753.61 88888.00 2018-10-16 00:14:25.908 289 11517.46 126.32 56753.67 88888.00 2018-10-16 00:14:26.408 289 11517.43 126.32 56753.71 88888.00 2018-10-16 00:14:26.908 289 11517.46 126.31 56753.81 88888.00 2018-10-16 00:14:27.408 289 11517.45 126.35 56753.89 88888.00 2018-10-16 00:14:27.908 289 11517.44 126.47 56753.96 88888.00 2018-10-16 00:14:28.408 289 11517.45 126.51 56754.03 88888.00 2018-10-16 00:14:28.908 289 11517.43 126.55 56754.04 88888.00 2018-10-16 00:14:29.408 289 11517.48 126.53 56754.15 88888.00 2018-10-16 00:14:29.908 289 11517.48 126.52 56754.29 88888.00 2018-10-16 00:14:30.408 289 11517.46 126.59 56754.36 88888.00 2018-10-16 00:14:30.908 289 11517.49 126.62 56754.40 88888.00 2018-10-16 00:14:31.408 289 11517.56 126.62 56754.42 88888.00 2018-10-16 00:14:31.908 289 11517.48 126.62 56754.54 88888.00 2018-10-16 00:14:32.408 289 11517.46 126.69 56754.66 88888.00 2018-10-16 00:14:32.908 289 11517.55 126.75 56754.83 88888.00 2018-10-16 00:14:33.408 289 11517.50 126.80 56754.93 88888.00 2018-10-16 00:14:33.908 289 11517.50 126.86 56754.99 88888.00 2018-10-16 00:14:34.408 289 11517.55 126.93 56755.15 88888.00 2018-10-16 00:14:34.908 289 11517.53 127.01 56755.34 88888.00 2018-10-16 00:14:35.408 289 11517.58 127.10 56755.41 88888.00 2018-10-16 00:14:35.908 289 11517.69 127.13 56755.49 88888.00 2018-10-16 00:14:36.408 289 11517.72 127.17 56755.60 88888.00 2018-10-16 00:14:36.908 289 11517.70 127.25 56755.69 88888.00 2018-10-16 00:14:37.408 289 11517.80 127.34 56755.82 88888.00 2018-10-16 00:14:37.908 289 11517.85 127.42 56756.02 88888.00 2018-10-16 00:14:38.408 289 11517.84 127.47 56756.18 88888.00 2018-10-16 00:14:38.908 289 11517.94 127.49 56756.28 88888.00 2018-10-16 00:14:39.408 289 11517.98 127.44 56756.40 88888.00 2018-10-16 00:14:39.908 289 11518.01 127.43 56756.63 88888.00 2018-10-16 00:14:40.408 289 11518.12 127.69 56756.79 88888.00 2018-10-16 00:14:40.908 289 11518.15 127.76 56756.90 88888.00 2018-10-16 00:14:41.408 289 11518.24 127.83 56757.04 88888.00 2018-10-16 00:14:41.908 289 11518.32 127.88 56757.17 88888.00 2018-10-16 00:14:42.408 289 11518.35 127.91 56757.33 88888.00 2018-10-16 00:14:42.908 289 11518.42 127.97 56757.43 88888.00 2018-10-16 00:14:43.408 289 11518.52 128.03 56757.55 88888.00 2018-10-16 00:14:43.908 289 11518.55 128.09 56757.72 88888.00 2018-10-16 00:14:44.408 289 11518.61 128.21 56757.85 88888.00 2018-10-16 00:14:44.908 289 11518.73 128.25 56758.02 88888.00 2018-10-16 00:14:45.408 289 11518.84 128.28 56758.12 88888.00 2018-10-16 00:14:45.908 289 11518.90 128.29 56758.21 88888.00 2018-10-16 00:14:46.408 289 11519.02 128.32 56758.38 88888.00 2018-10-16 00:14:46.908 289 11519.06 128.37 56758.49 88888.00 2018-10-16 00:14:47.408 289 11519.08 128.45 56758.58 88888.00 2018-10-16 00:14:47.908 289 11519.23 128.49 56758.65 88888.00 2018-10-16 00:14:48.408 289 11519.30 128.45 56758.68 88888.00 2018-10-16 00:14:48.908 289 11519.24 128.43 56758.71 88888.00 2018-10-16 00:14:49.408 289 11519.33 128.48 56758.78 88888.00 2018-10-16 00:14:49.908 289 11519.38 128.42 56758.83 88888.00 2018-10-16 00:14:50.408 289 11519.40 128.43 56758.79 88888.00 2018-10-16 00:14:50.908 289 11519.53 128.44 56758.78 88888.00 2018-10-16 00:14:51.408 289 11519.59 128.46 56758.79 88888.00 2018-10-16 00:14:51.908 289 11519.63 128.46 56758.79 88888.00 2018-10-16 00:14:52.408 289 11519.72 128.51 56758.83 88888.00 2018-10-16 00:14:52.908 289 11519.79 128.49 56758.77 88888.00 2018-10-16 00:14:53.408 289 11519.82 128.48 56758.79 88888.00 2018-10-16 00:14:53.908 289 11519.89 128.51 56758.77 88888.00 2018-10-16 00:14:54.408 289 11519.98 128.46 56758.68 88888.00 2018-10-16 00:14:54.908 289 11520.02 128.48 56758.72 88888.00 2018-10-16 00:14:55.408 289 11520.15 128.48 56758.75 88888.00 2018-10-16 00:14:55.908 289 11520.15 128.46 56758.70 88888.00 2018-10-16 00:14:56.408 289 11520.13 128.44 56758.66 88888.00 2018-10-16 00:14:56.908 289 11520.27 128.43 56758.61 88888.00 2018-10-16 00:14:57.408 289 11520.30 128.44 56758.59 88888.00 2018-10-16 00:14:57.908 289 11520.31 128.44 56758.56 88888.00 2018-10-16 00:14:58.408 289 11520.40 128.39 56758.53 88888.00 2018-10-16 00:14:58.908 289 11520.41 128.34 56758.51 88888.00 2018-10-16 00:14:59.408 289 11520.43 128.38 56758.44 88888.00 2018-10-16 00:14:59.908 289 11520.52 128.34 56758.42 88888.00 2018-10-16 00:15:00.908 289 11520.54 128.22 56758.27 88888.00 2018-10-16 00:15:01.408 289 11520.55 128.19 56758.19 88888.00 2018-10-16 00:15:01.908 289 11520.54 128.19 56758.10 88888.00 2018-10-16 00:15:02.408 289 11520.55 128.15 56758.01 88888.00 2018-10-16 00:15:02.908 289 11520.63 128.08 56757.95 88888.00 2018-10-16 00:15:03.408 289 11520.65 127.98 56757.85 88888.00 2018-10-16 00:15:03.908 289 11520.66 127.98 56757.76 88888.00 2018-10-16 00:15:04.408 289 11520.74 127.95 56757.69 88888.00 2018-10-16 00:15:04.908 289 11520.71 127.91 56757.59 88888.00 2018-10-16 00:15:05.408 289 11520.77 127.89 56757.52 88888.00 2018-10-16 00:15:05.908 289 11520.85 127.88 56757.46 88888.00 2018-10-16 00:15:06.408 289 11520.88 127.88 56757.43 88888.00 2018-10-16 00:15:06.908 289 11520.84 127.90 56757.33 88888.00 2018-10-16 00:15:07.408 289 11520.95 127.88 56757.28 88888.00 2018-10-16 00:15:07.908 289 11520.98 127.82 56757.22 88888.00 2018-10-16 00:15:08.908 289 11521.13 127.77 56757.02 88888.00 2018-10-16 00:15:09.408 289 11521.13 127.80 56756.97 88888.00 2018-10-16 00:15:09.908 289 11521.13 127.77 56756.95 88888.00 2018-10-16 00:15:10.908 289 11521.35 127.62 56756.70 88888.00 2018-10-16 00:15:11.408 289 11521.33 127.58 56756.64 88888.00 2018-10-16 00:15:11.908 289 11521.40 127.60 56756.58 88888.00 2018-10-16 00:15:12.408 289 11521.47 127.56 56756.53 88888.00 2018-10-16 00:15:12.908 289 11521.45 127.46 56756.41 88888.00 2018-10-16 00:15:13.408 289 11521.54 127.41 56756.26 88888.00 2018-10-16 00:15:13.908 289 11521.61 127.35 56756.22 88888.00 2018-10-16 00:15:14.408 289 11521.61 127.34 56756.13 88888.00 2018-10-16 00:15:14.908 289 11521.69 127.32 56756.08 88888.00 2018-10-16 00:15:15.408 289 11521.69 127.27 56756.00 88888.00 2018-10-16 00:15:15.908 289 11521.67 127.15 56755.92 88888.00 2018-10-16 00:15:16.408 289 11521.77 127.08 56755.80 88888.00 2018-10-16 00:15:16.908 289 11521.77 127.03 56755.70 88888.00 2018-10-16 00:15:17.408 289 11521.70 127.00 56755.68 88888.00 2018-10-16 00:15:17.908 289 11521.74 126.91 56755.58 88888.00 2018-10-16 00:15:18.408 289 11521.73 126.82 56755.47 88888.00 2018-10-16 00:15:18.908 289 11521.74 126.76 56755.38 88888.00 2018-10-16 00:15:19.408 289 11521.77 126.68 56755.31 88888.00 2018-10-16 00:15:19.908 289 11521.79 126.53 56755.15 88888.00 2018-10-16 00:15:20.408 289 11521.77 126.48 56755.03 88888.00 2018-10-16 00:15:20.908 289 11521.80 126.40 56754.92 88888.00 2018-10-16 00:15:21.408 289 11521.77 126.32 56754.83 88888.00 2018-10-16 00:15:21.908 289 11521.76 126.30 56754.79 88888.00 2018-10-16 00:15:22.408 289 11521.83 126.28 56754.65 88888.00 2018-10-16 00:15:22.908 289 11521.81 126.18 56754.52 88888.00 2018-10-16 00:15:23.408 289 11521.75 126.05 56754.39 88888.00 2018-10-16 00:15:23.908 289 11521.81 126.04 56754.31 88888.00 2018-10-16 00:15:24.408 289 11521.80 125.99 56754.23 88888.00 2018-10-16 00:15:24.908 289 11521.68 125.89 56754.19 88888.00 2018-10-16 00:15:25.408 289 11521.63 125.86 56754.15 88888.00 2018-10-16 00:15:25.908 289 11521.65 125.77 56754.12 88888.00 2018-10-16 00:15:26.408 289 11521.59 125.72 56754.02 88888.00 2018-10-16 00:15:26.908 289 11521.59 125.66 56753.94 88888.00 2018-10-16 00:15:27.408 289 11521.58 125.57 56753.82 88888.00 2018-10-16 00:15:27.908 289 11521.49 125.42 56753.70 88888.00 2018-10-16 00:15:28.408 289 11521.52 125.37 56753.62 88888.00 2018-10-16 00:15:28.908 289 11521.53 125.31 56753.46 88888.00 2018-10-16 00:15:29.408 289 11521.41 125.25 56753.30 88888.00 2018-10-16 00:15:29.908 289 11521.38 125.16 56753.20 88888.00 2018-10-16 00:15:30.408 289 11521.39 125.04 56753.06 88888.00 2018-10-16 00:15:30.908 289 11521.26 124.92 56752.90 88888.00 2018-10-16 00:15:31.408 289 11521.26 124.81 56752.77 88888.00 2018-10-16 00:15:31.908 289 11521.25 124.74 56752.59 88888.00 2018-10-16 00:15:32.408 289 11521.11 124.65 56752.41 88888.00 2018-10-16 00:15:32.908 289 11521.07 124.58 56752.29 88888.00 2018-10-16 00:15:33.408 289 11521.04 124.53 56752.15 88888.00 2018-10-16 00:15:33.908 289 11520.99 124.47 56751.94 88888.00 2018-10-16 00:15:34.408 289 11521.02 124.36 56751.77 88888.00 2018-10-16 00:15:34.908 289 11521.02 124.28 56751.65 88888.00 2018-10-16 00:15:35.408 289 11520.97 124.23 56751.46 88888.00 2018-10-16 00:15:35.908 289 11520.93 124.11 56751.30 88888.00 2018-10-16 00:15:36.408 289 11520.90 123.94 56751.13 88888.00 2018-10-16 00:15:36.908 289 11520.83 123.87 56750.95 88888.00 2018-10-16 00:15:37.408 289 11520.86 123.87 56750.79 88888.00 2018-10-16 00:15:37.908 289 11520.95 123.77 56750.63 88888.00 2018-10-16 00:15:38.408 289 11520.92 123.69 56750.50 88888.00 2018-10-16 00:15:38.908 289 11520.89 123.68 56750.34 88888.00 2018-10-16 00:15:39.408 289 11520.88 123.59 56750.22 88888.00 2018-10-16 00:15:39.908 289 11520.83 123.47 56750.05 88888.00 2018-10-16 00:15:40.408 289 11520.88 123.48 56749.85 88888.00 2018-10-16 00:15:40.908 289 11520.86 123.46 56749.70 88888.00 2018-10-16 00:15:41.408 289 11520.81 123.42 56749.57 88888.00 2018-10-16 00:15:42.408 289 11520.90 123.26 56749.29 88888.00 2018-10-16 00:15:42.908 289 11520.85 123.18 56749.12 88888.00 2018-10-16 00:15:43.408 289 11520.83 123.09 56748.92 88888.00 2018-10-16 00:15:43.908 289 11520.90 123.02 56748.74 88888.00 2018-10-16 00:15:44.408 289 11520.82 122.98 56748.62 88888.00 2018-10-16 00:15:44.908 289 11520.90 123.00 56748.43 88888.00 2018-10-16 00:15:45.408 289 11520.85 122.90 56748.23 88888.00 2018-10-16 00:15:45.908 289 11520.81 122.78 56748.06 88888.00 2018-10-16 00:15:46.408 289 11520.84 122.68 56747.91 88888.00 2018-10-16 00:15:46.908 289 11520.81 122.64 56747.72 88888.00 2018-10-16 00:15:47.408 289 11520.74 122.54 56747.47 88888.00 2018-10-16 00:15:47.908 289 11520.71 122.49 56747.23 88888.00 2018-10-16 00:15:48.408 289 11520.72 122.37 56747.01 88888.00 2018-10-16 00:15:48.908 289 11520.62 122.23 56746.71 88888.00 2018-10-16 00:15:49.408 289 11520.63 122.15 56746.45 88888.00 2018-10-16 00:15:49.908 289 11520.63 122.03 56746.23 88888.00 2018-10-16 00:15:50.408 289 11520.52 121.95 56745.91 88888.00 2018-10-16 00:15:50.908 289 11520.54 121.88 56745.66 88888.00 2018-10-16 00:15:51.408 289 11520.50 121.76 56745.41 88888.00 2018-10-16 00:15:51.908 289 11520.41 121.62 56745.14 88888.00 2018-10-16 00:15:52.408 289 11520.37 121.54 56744.85 88888.00 2018-10-16 00:15:52.908 289 11520.30 121.47 56744.53 88888.00 2018-10-16 00:15:53.408 289 11520.24 121.32 56744.21 88888.00 2018-10-16 00:15:53.908 289 11520.28 121.22 56743.89 88888.00 2018-10-16 00:15:54.408 289 11520.24 121.08 56743.63 88888.00 2018-10-16 00:15:54.908 289 11520.13 120.97 56743.31 88888.00 2018-10-16 00:15:55.408 289 11520.08 120.90 56743.03 88888.00 2018-10-16 00:15:55.908 289 11519.98 120.76 56742.71 88888.00 2018-10-16 00:15:56.408 289 11519.87 120.61 56742.35 88888.00 2018-10-16 00:15:56.908 289 11519.79 120.48 56742.00 88888.00 2018-10-16 00:15:57.408 289 11519.68 120.30 56741.70 88888.00 2018-10-16 00:15:57.908 289 11519.60 120.14 56741.35 88888.00 2018-10-16 00:15:58.408 289 11519.50 120.00 56740.91 88888.00 2018-10-16 00:15:58.908 289 11519.40 119.88 56740.54 88888.00 2018-10-16 00:15:59.408 289 11519.23 119.78 56740.21 88888.00 2018-10-16 00:15:59.908 289 11519.22 119.66 56739.91 88888.00 2018-10-16 00:16:00.408 289 11519.22 119.52 56739.57 88888.00 2018-10-16 00:16:00.908 289 11519.15 119.38 56739.20 88888.00 2018-10-16 00:16:01.408 289 11519.17 119.25 56738.89 88888.00 2018-10-16 00:16:01.908 289 11519.20 119.16 56738.63 88888.00 2018-10-16 00:16:02.408 289 11519.10 119.05 56738.39 88888.00 2018-10-16 00:16:02.908 289 11519.10 118.97 56738.14 88888.00 2018-10-16 00:16:03.408 289 11519.20 118.90 56737.91 88888.00 2018-10-16 00:16:03.908 289 11519.20 118.80 56737.66 88888.00 2018-10-16 00:16:04.408 289 11519.24 118.75 56737.43 88888.00 2018-10-16 00:16:04.908 289 11519.26 118.69 56737.19 88888.00 2018-10-16 00:16:05.408 289 11519.25 118.69 56737.01 88888.00 2018-10-16 00:16:05.908 289 11519.30 118.60 56736.82 88888.00 2018-10-16 00:16:06.408 289 11519.40 118.49 56736.61 88888.00 2018-10-16 00:16:06.908 289 11519.44 118.42 56736.49 88888.00 2018-10-16 00:16:07.408 289 11519.52 118.37 56736.35 88888.00 2018-10-16 00:16:07.908 289 11519.63 118.31 56736.16 88888.00 2018-10-16 00:16:08.408 289 11519.64 118.26 56736.00 88888.00 2018-10-16 00:16:08.908 289 11519.70 118.19 56735.93 88888.00 2018-10-16 00:16:09.408 289 11519.80 118.03 56735.81 88888.00 2018-10-16 00:16:09.908 289 11519.81 118.00 56735.71 88888.00 2018-10-16 00:16:10.408 289 11519.95 117.94 56735.59 88888.00 2018-10-16 00:16:10.908 289 11520.13 117.84 56735.48 88888.00 2018-10-16 00:16:11.408 289 11520.15 117.78 56735.46 88888.00 2018-10-16 00:16:11.908 289 11520.24 117.75 56735.40 88888.00 2018-10-16 00:16:12.408 289 11520.41 117.70 56735.33 88888.00 2018-10-16 00:16:12.908 289 11520.45 117.63 56735.38 88888.00 2018-10-16 00:16:13.908 289 11520.62 117.55 56735.28 88888.00 2018-10-16 00:16:14.408 289 11520.65 117.47 56735.21 88888.00 2018-10-16 00:16:14.908 289 11520.75 117.41 56735.15 88888.00 2018-10-16 00:16:15.408 289 11520.84 117.36 56735.13 88888.00 2018-10-16 00:16:15.908 289 11520.84 117.27 56735.19 88888.00 2018-10-16 00:16:16.408 289 11520.92 117.14 56735.15 88888.00 2018-10-16 00:16:16.908 289 11521.03 117.14 56735.06 88888.00 2018-10-16 00:16:17.408 289 11521.02 117.00 56734.94 88888.00 2018-10-16 00:16:17.908 289 11521.12 116.93 56734.90 88888.00 2018-10-16 00:16:18.408 289 11521.21 116.81 56734.87 88888.00 2018-10-16 00:16:18.909 289 11521.21 116.73 56734.83 88888.00 2018-10-16 00:16:19.409 289 11521.28 116.64 56734.87 88888.00 2018-10-16 00:16:19.909 289 11521.35 116.57 56734.80 88888.00 2018-10-16 00:16:20.409 289 11521.32 116.48 56734.77 88888.00 2018-10-16 00:16:20.909 289 11521.40 116.40 56734.72 88888.00 2018-10-16 00:16:21.909 289 11521.48 116.24 56734.69 88888.00 2018-10-16 00:16:22.409 289 11521.56 116.11 56734.62 88888.00 2018-10-16 00:16:22.909 289 11521.67 115.99 56734.61 88888.00 2018-10-16 00:16:23.909 289 11521.69 115.87 56734.62 88888.00 2018-10-16 00:16:24.409 289 11521.76 115.76 56734.65 88888.00 2018-10-16 00:16:24.909 289 11521.74 115.59 56734.62 88888.00 2018-10-16 00:16:25.409 289 11521.76 115.57 56734.62 88888.00 2018-10-16 00:16:25.909 289 11521.81 115.51 56734.64 88888.00 2018-10-16 00:16:26.409 289 11521.84 115.40 56734.56 88888.00 2018-10-16 00:16:26.909 289 11521.84 115.29 56734.57 88888.00 2018-10-16 00:16:27.409 289 11521.90 115.19 56734.52 88888.00 2018-10-16 00:16:27.909 289 11521.83 115.08 56734.49 88888.00 2018-10-16 00:16:28.409 289 11521.93 114.97 56734.52 88888.00 2018-10-16 00:16:28.909 289 11522.03 114.90 56734.55 88888.00 2018-10-16 00:16:29.409 289 11522.00 114.84 56734.51 88888.00 2018-10-16 00:16:29.909 289 11522.02 114.76 56734.52 88888.00 2018-10-16 00:16:30.409 289 11522.11 114.75 56734.56 88888.00 2018-10-16 00:16:30.909 289 11522.08 114.62 56734.56 88888.00 2018-10-16 00:16:31.409 289 11522.09 114.56 56734.58 88888.00 2018-10-16 00:16:31.909 289 11522.16 114.47 56734.68 88888.00 2018-10-16 00:16:32.409 289 11522.14 114.45 56734.75 88888.00 2018-10-16 00:16:32.909 289 11522.23 114.50 56734.90 88888.00 2018-10-16 00:16:33.409 289 11522.29 114.44 56734.97 88888.00 2018-10-16 00:16:33.909 289 11522.27 114.41 56735.03 88888.00 2018-10-16 00:16:34.409 289 11522.35 114.36 56735.14 88888.00 2018-10-16 00:16:34.909 289 11522.38 114.31 56735.22 88888.00 2018-10-16 00:16:35.409 289 11522.39 114.22 56735.25 88888.00 2018-10-16 00:16:35.909 289 11522.51 114.20 56735.36 88888.00 2018-10-16 00:16:36.409 289 11522.59 114.21 56735.48 88888.00 2018-10-16 00:16:36.909 289 11522.57 114.14 56735.53 88888.00 2018-10-16 00:16:37.409 289 11522.60 114.14 56735.66 88888.00 2018-10-16 00:16:37.909 289 11522.73 114.11 56735.76 88888.00 2018-10-16 00:16:38.409 289 11522.80 114.09 56735.90 88888.00 2018-10-16 00:16:38.909 289 11522.84 114.08 56736.00 88888.00 2018-10-16 00:16:39.409 289 11522.95 114.10 56736.13 88888.00 2018-10-16 00:16:39.909 289 11523.02 114.06 56736.22 88888.00 2018-10-16 00:16:40.409 289 11523.07 114.03 56736.38 88888.00 2018-10-16 00:16:40.909 289 11523.27 114.06 56736.60 88888.00 2018-10-16 00:16:41.409 289 11523.32 114.09 56736.73 88888.00 2018-10-16 00:16:41.909 289 11523.40 114.07 56736.85 88888.00 2018-10-16 00:16:42.409 289 11523.50 114.07 56737.01 88888.00 2018-10-16 00:16:42.909 289 11523.54 114.08 56737.20 88888.00 2018-10-16 00:16:43.409 289 11523.63 114.08 56737.31 88888.00 2018-10-16 00:16:43.909 289 11523.73 114.02 56737.46 88888.00 2018-10-16 00:16:44.409 289 11523.74 114.06 56737.64 88888.00 2018-10-16 00:16:45.409 289 11523.95 114.17 56738.04 88888.00 2018-10-16 00:16:45.909 289 11523.98 114.17 56738.23 88888.00 2018-10-16 00:16:46.409 289 11524.02 114.16 56738.37 88888.00 2018-10-16 00:16:46.909 289 11524.13 114.11 56738.57 88888.00 2018-10-16 00:16:47.409 289 11524.17 114.10 56738.74 88888.00 2018-10-16 00:16:47.909 289 11524.26 114.03 56738.93 88888.00 2018-10-16 00:16:48.409 289 11524.31 113.95 56739.08 88888.00 2018-10-16 00:16:48.909 289 11524.31 114.00 56739.20 88888.00 2018-10-16 00:16:49.409 289 11524.40 114.00 56739.36 88888.00 2018-10-16 00:16:49.909 289 11524.52 113.96 56739.50 88888.00 2018-10-16 00:16:50.409 289 11524.50 113.90 56739.57 88888.00 2018-10-16 00:16:50.909 289 11524.53 113.90 56739.72 88888.00 2018-10-16 00:16:51.409 289 11524.64 113.85 56739.81 88888.00 2018-10-16 00:16:51.909 289 11524.65 113.76 56739.79 88888.00 2018-10-16 00:16:52.409 289 11524.73 113.76 56739.92 88888.00 2018-10-16 00:16:52.909 289 11524.78 113.68 56739.98 88888.00 2018-10-16 00:16:53.409 289 11524.76 113.66 56740.10 88888.00 2018-10-16 00:16:53.909 289 11524.85 113.62 56740.10 88888.00 2018-10-16 00:16:54.409 289 11525.05 113.47 56740.16 88888.00 2018-10-16 00:16:54.909 289 11525.02 113.40 56740.17 88888.00 2018-10-16 00:16:55.409 289 11525.05 113.34 56740.15 88888.00 2018-10-16 00:16:55.909 289 11525.15 113.25 56740.16 88888.00 2018-10-16 00:16:56.409 289 11525.13 113.13 56740.15 88888.00 2018-10-16 00:16:56.909 289 11525.15 113.07 56740.13 88888.00 2018-10-16 00:16:57.409 289 11525.22 112.98 56739.97 88888.00 2018-10-16 00:16:57.909 289 11525.19 112.88 56739.95 88888.00 2018-10-16 00:16:58.409 289 11525.21 112.87 56739.98 88888.00 2018-10-16 00:16:58.909 289 11525.34 112.81 56739.95 88888.00 2018-10-16 00:16:59.409 289 11525.36 112.73 56739.81 88888.00 2018-10-16 00:16:59.909 289 11525.42 112.74 56739.79 88888.00 2018-10-16 00:17:00.409 289 11525.50 112.70 56739.78 88888.00 2018-10-16 00:17:00.909 289 11525.52 112.53 56739.68 88888.00 2018-10-16 00:17:01.409 289 11525.58 112.40 56739.62 88888.00 2018-10-16 00:17:01.909 289 11525.69 112.32 56739.58 88888.00 2018-10-16 00:17:02.409 289 11525.68 112.22 56739.55 88888.00 2018-10-16 00:17:02.909 289 11525.76 112.19 56739.49 88888.00 2018-10-16 00:17:03.409 289 11525.89 112.12 56739.45 88888.00 2018-10-16 00:17:03.909 289 11525.91 111.98 56739.33 88888.00 2018-10-16 00:17:04.409 289 11525.99 111.91 56739.21 88888.00 2018-10-16 00:17:04.909 289 11526.10 111.82 56739.18 88888.00 2018-10-16 00:17:05.409 289 11526.08 111.72 56739.17 88888.00 2018-10-16 00:17:05.909 289 11526.18 111.66 56739.14 88888.00 2018-10-16 00:17:06.409 289 11526.31 111.61 56739.07 88888.00 2018-10-16 00:17:06.909 289 11526.31 111.51 56738.95 88888.00 2018-10-16 00:17:07.409 289 11526.34 111.42 56738.91 88888.00 2018-10-16 00:17:07.909 289 11526.47 111.30 56738.92 88888.00 2018-10-16 00:17:08.409 289 11526.51 111.18 56738.84 88888.00 2018-10-16 00:17:08.909 289 11526.56 111.10 56738.75 88888.00 2018-10-16 00:17:09.409 289 11526.74 111.00 56738.76 88888.00 2018-10-16 00:17:09.909 289 11526.74 110.91 56738.68 88888.00 2018-10-16 00:17:10.409 289 11526.86 110.87 56738.67 88888.00 2018-10-16 00:17:10.909 289 11527.02 110.76 56738.66 88888.00 2018-10-16 00:17:11.409 289 11527.08 110.63 56738.57 88888.00 2018-10-16 00:17:11.909 289 11527.16 110.59 56738.59 88888.00 2018-10-16 00:17:12.409 289 11527.30 110.50 56738.56 88888.00 2018-10-16 00:17:12.909 289 11527.33 110.41 56738.55 88888.00 2018-10-16 00:17:13.409 289 11527.44 110.30 56738.59 88888.00 2018-10-16 00:17:13.909 289 11527.62 110.20 56738.60 88888.00 2018-10-16 00:17:14.409 289 11527.65 110.13 56738.59 88888.00 2018-10-16 00:17:14.909 289 11527.74 110.07 56738.65 88888.00 2018-10-16 00:17:15.409 289 11527.87 109.98 56738.68 88888.00 2018-10-16 00:17:15.909 289 11527.92 109.88 56738.62 88888.00 2018-10-16 00:17:16.909 289 11528.12 109.72 56738.80 88888.00 2018-10-16 00:17:17.409 289 11528.15 109.62 56738.81 88888.00 2018-10-16 00:17:17.909 289 11528.25 109.53 56738.88 88888.00 2018-10-16 00:17:18.409 289 11528.37 109.45 56738.93 88888.00 2018-10-16 00:17:18.909 289 11528.37 109.40 56739.07 88888.00 2018-10-16 00:17:19.409 289 11528.44 109.37 56739.13 88888.00 2018-10-16 00:17:19.909 289 11528.58 109.24 56739.15 88888.00 2018-10-16 00:17:20.409 289 11528.63 109.13 56739.21 88888.00 2018-10-16 00:17:20.909 289 11528.65 109.03 56739.31 88888.00 2018-10-16 00:17:21.409 289 11528.76 108.93 56739.40 88888.00 2018-10-16 00:17:21.909 289 11528.76 108.87 56739.50 88888.00 2018-10-16 00:17:22.409 289 11528.81 108.84 56739.58 88888.00 2018-10-16 00:17:22.909 289 11528.96 108.73 56739.64 88888.00 2018-10-16 00:17:23.409 289 11528.93 108.60 56739.68 88888.00 2018-10-16 00:17:23.909 289 11529.01 108.52 56739.79 88888.00 2018-10-16 00:17:24.909 289 11529.04 108.30 56739.98 88888.00 2018-10-16 00:17:25.409 289 11529.10 108.21 56740.09 88888.00 2018-10-16 00:17:25.909 289 11529.17 108.11 56740.23 88888.00 2018-10-16 00:17:26.409 289 11529.18 108.03 56740.32 88888.00 2018-10-16 00:17:26.909 289 11529.22 107.95 56740.36 88888.00 2018-10-16 00:17:27.409 289 11529.29 107.84 56740.41 88888.00 2018-10-16 00:17:27.909 289 11529.29 107.75 56740.49 88888.00 2018-10-16 00:17:28.409 289 11529.25 107.62 56740.58 88888.00 2018-10-16 00:17:28.909 289 11529.31 107.53 56740.67 88888.00 2018-10-16 00:17:29.409 289 11529.31 107.41 56740.74 88888.00 2018-10-16 00:17:29.909 289 11529.32 107.33 56740.83 88888.00 2018-10-16 00:17:30.409 289 11529.36 107.22 56740.90 88888.00 2018-10-16 00:17:30.909 289 11529.36 107.09 56740.97 88888.00 2018-10-16 00:17:31.409 289 11529.33 107.02 56741.09 88888.00 2018-10-16 00:17:31.909 289 11529.39 106.91 56741.12 88888.00 2018-10-16 00:17:32.409 289 11529.36 106.75 56741.10 88888.00 2018-10-16 00:17:32.909 289 11529.36 106.67 56741.17 88888.00 2018-10-16 00:17:33.409 289 11529.43 106.53 56741.35 88888.00 2018-10-16 00:17:33.909 289 11529.38 106.40 56741.50 88888.00 2018-10-16 00:17:34.409 289 11529.36 106.31 56741.54 88888.00 2018-10-16 00:17:34.909 289 11529.38 106.23 56741.52 88888.00 2018-10-16 00:17:35.409 289 11529.36 106.12 56741.57 88888.00 2018-10-16 00:17:35.909 289 11529.37 106.05 56741.60 88888.00 2018-10-16 00:17:36.409 289 11529.38 105.92 56741.69 88888.00 2018-10-16 00:17:36.909 289 11529.33 105.77 56741.77 88888.00 2018-10-16 00:17:37.409 289 11529.33 105.69 56741.83 88888.00 2018-10-16 00:17:37.909 289 11529.41 105.56 56741.93 88888.00 2018-10-16 00:17:38.409 289 11529.38 105.39 56742.06 88888.00 2018-10-16 00:17:38.909 289 11529.36 105.31 56742.13 88888.00 2018-10-16 00:17:39.409 289 11529.38 105.19 56742.13 88888.00 2018-10-16 00:17:39.909 289 11529.31 105.09 56742.20 88888.00 2018-10-16 00:17:40.409 289 11529.30 104.99 56742.23 88888.00 2018-10-16 00:17:40.909 289 11529.38 104.92 56742.29 88888.00 2018-10-16 00:17:41.409 289 11529.33 104.82 56742.37 88888.00 2018-10-16 00:17:41.909 289 11529.30 104.72 56742.44 88888.00 2018-10-16 00:17:42.409 289 11529.36 104.69 56742.55 88888.00 2018-10-16 00:17:42.909 289 11529.32 104.60 56742.63 88888.00 2018-10-16 00:17:43.409 289 11529.31 104.56 56742.68 88888.00 2018-10-16 00:17:43.909 289 11529.37 104.48 56742.77 88888.00 2018-10-16 00:17:44.409 289 11529.30 104.38 56742.89 88888.00 2018-10-16 00:17:44.909 289 11529.27 104.30 56742.99 88888.00 2018-10-16 00:17:45.409 289 11529.39 104.17 56743.11 88888.00 2018-10-16 00:17:45.909 289 11529.33 104.08 56743.21 88888.00 2018-10-16 00:17:46.409 289 11529.39 104.02 56743.29 88888.00 2018-10-16 00:17:46.909 289 11529.52 103.96 56743.47 88888.00 2018-10-16 00:17:47.409 289 11529.47 103.88 56743.53 88888.00 2018-10-16 00:17:47.909 289 11529.48 103.77 56743.55 88888.00 2018-10-16 00:17:48.409 289 11529.53 103.73 56743.66 88888.00 2018-10-16 00:17:48.909 289 11529.50 103.61 56743.73 88888.00 2018-10-16 00:17:49.409 289 11529.53 103.52 56743.85 88888.00 2018-10-16 00:17:49.909 289 11529.62 103.47 56743.98 88888.00 2018-10-16 00:17:50.409 289 11529.68 103.42 56744.12 88888.00 2018-10-16 00:17:50.909 289 11529.68 103.39 56744.18 88888.00 2018-10-16 00:17:51.409 289 11529.83 103.29 56744.33 88888.00 2018-10-16 00:17:51.909 289 11529.83 103.26 56744.44 88888.00 2018-10-16 00:17:52.409 289 11529.86 103.20 56744.58 88888.00 2018-10-16 00:17:52.909 289 11530.00 103.13 56744.65 88888.00 2018-10-16 00:17:53.409 289 11530.03 103.04 56744.69 88888.00 2018-10-16 00:17:53.909 289 11530.09 103.11 56744.79 88888.00 2018-10-16 00:17:54.409 289 11530.20 103.09 56744.90 88888.00 2018-10-16 00:17:54.909 289 11530.21 102.99 56745.02 88888.00 2018-10-16 00:17:55.409 289 11530.33 102.90 56745.07 88888.00 2018-10-16 00:17:55.909 289 11530.43 102.75 56745.13 88888.00 2018-10-16 00:17:56.409 289 11530.41 102.64 56745.22 88888.00 2018-10-16 00:17:56.909 289 11530.45 102.57 56745.37 88888.00 2018-10-16 00:17:57.409 289 11530.59 102.46 56745.48 88888.00 2018-10-16 00:17:57.909 289 11530.63 102.42 56745.47 88888.00 2018-10-16 00:17:58.409 289 11530.66 102.36 56745.50 88888.00 2018-10-16 00:17:58.909 289 11530.76 102.25 56745.61 88888.00 2018-10-16 00:17:59.409 289 11530.77 102.12 56745.72 88888.00 2018-10-16 00:17:59.909 289 11530.87 102.00 56745.79 88888.00 2018-10-16 00:18:00.409 289 11530.99 101.96 56745.82 88888.00 2018-10-16 00:18:00.909 289 11530.97 101.90 56745.86 88888.00 2018-10-16 00:18:01.409 289 11530.99 101.81 56745.94 88888.00 2018-10-16 00:18:01.909 289 11531.15 101.72 56746.06 88888.00 2018-10-16 00:18:02.409 289 11531.13 101.64 56746.05 88888.00 2018-10-16 00:18:02.909 289 11531.13 101.57 56746.11 88888.00 2018-10-16 00:18:03.409 289 11531.28 101.47 56746.24 88888.00 2018-10-16 00:18:03.909 289 11531.31 101.37 56746.32 88888.00 2018-10-16 00:18:04.409 289 11531.34 101.31 56746.33 88888.00 2018-10-16 00:18:04.909 289 11531.43 101.24 56746.40 88888.00 2018-10-16 00:18:05.409 289 11531.43 101.09 56746.49 88888.00 2018-10-16 00:18:05.909 289 11531.49 101.04 56746.52 88888.00 2018-10-16 00:18:06.409 289 11531.57 101.00 56746.56 88888.00 2018-10-16 00:18:06.909 289 11531.63 100.86 56746.57 88888.00 2018-10-16 00:18:07.409 289 11531.74 100.74 56746.57 88888.00 2018-10-16 00:18:07.909 289 11531.81 100.64 56746.61 88888.00 2018-10-16 00:18:08.409 289 11531.80 100.46 56746.62 88888.00 2018-10-16 00:18:08.909 289 11531.77 100.34 56746.68 88888.00 2018-10-16 00:18:09.409 289 11531.82 100.30 56746.69 88888.00 2018-10-16 00:18:09.909 289 11531.87 100.23 56746.75 88888.00 2018-10-16 00:18:10.409 289 11531.90 100.15 56746.78 88888.00 2018-10-16 00:18:10.909 289 11531.95 100.06 56746.77 88888.00 2018-10-16 00:18:11.409 289 11531.96 99.98 56746.82 88888.00 2018-10-16 00:18:11.909 289 11532.03 99.91 56746.89 88888.00 2018-10-16 00:18:12.409 289 11532.07 99.81 56746.89 88888.00 2018-10-16 00:18:12.909 289 11532.09 99.60 56746.91 88888.00 2018-10-16 00:18:13.409 289 11532.12 99.48 56746.89 88888.00 2018-10-16 00:18:13.909 289 11532.26 99.43 56746.93 88888.00 2018-10-16 00:18:14.409 289 11532.26 99.32 56746.98 88888.00 2018-10-16 00:18:14.910 289 11532.35 99.20 56747.03 88888.00 2018-10-16 00:18:15.410 289 11532.42 99.13 56747.14 88888.00 2018-10-16 00:18:15.910 289 11532.39 99.07 56747.23 88888.00 2018-10-16 00:18:16.410 289 11532.50 98.99 56747.28 88888.00 2018-10-16 00:18:16.910 289 11532.61 98.90 56747.36 88888.00 2018-10-16 00:18:17.410 289 11532.63 98.80 56747.45 88888.00 2018-10-16 00:18:18.410 289 11532.86 98.65 56747.66 88888.00 2018-10-16 00:18:18.910 289 11532.95 98.62 56747.72 88888.00 2018-10-16 00:18:19.410 289 11533.03 98.57 56747.90 88888.00 2018-10-16 00:18:19.910 289 11533.19 98.56 56748.05 88888.00 2018-10-16 00:18:20.410 289 11533.27 98.50 56748.16 88888.00 2018-10-16 00:18:20.910 289 11533.35 98.49 56748.29 88888.00 2018-10-16 00:18:21.410 289 11533.51 98.46 56748.47 88888.00 2018-10-16 00:18:21.910 289 11533.60 98.34 56748.64 88888.00 2018-10-16 00:18:22.410 289 11533.74 98.30 56748.86 88888.00 2018-10-16 00:18:22.910 289 11533.91 98.30 56749.01 88888.00 2018-10-16 00:18:23.410 289 11533.99 98.31 56749.14 88888.00 2018-10-16 00:18:23.910 289 11534.10 98.29 56749.32 88888.00 2018-10-16 00:18:24.410 289 11534.28 98.28 56749.54 88888.00 2018-10-16 00:18:24.910 289 11534.39 98.25 56749.71 88888.00 2018-10-16 00:18:25.410 289 11534.47 98.25 56749.91 88888.00 2018-10-16 00:18:25.910 289 11534.62 98.21 56750.12 88888.00 2018-10-16 00:18:26.410 289 11534.74 98.15 56750.29 88888.00 2018-10-16 00:18:26.910 289 11534.82 98.12 56750.50 88888.00 2018-10-16 00:18:27.410 289 11535.04 98.11 56750.74 88888.00 2018-10-16 00:18:27.910 289 11535.13 98.04 56750.95 88888.00 2018-10-16 00:18:28.410 289 11535.21 98.02 56751.14 88888.00 2018-10-16 00:18:28.910 289 11535.29 98.00 56751.28 88888.00 2018-10-16 00:18:29.410 289 11535.34 97.94 56751.51 88888.00 2018-10-16 00:18:29.910 289 11535.49 97.92 56751.63 88888.00 2018-10-16 00:18:30.410 289 11535.65 97.95 56751.76 88888.00 2018-10-16 00:18:30.910 289 11535.73 97.91 56752.02 88888.00 2018-10-16 00:18:31.410 289 11535.82 97.81 56752.19 88888.00 2018-10-16 00:18:31.910 289 11535.93 97.76 56752.35 88888.00 2018-10-16 00:18:32.410 289 11536.00 97.75 56752.48 88888.00 2018-10-16 00:18:32.910 289 11536.06 97.71 56752.66 88888.00 2018-10-16 00:18:33.410 289 11536.15 97.67 56752.84 88888.00 2018-10-16 00:18:33.910 289 11536.21 97.63 56753.04 88888.00 2018-10-16 00:18:34.410 289 11536.24 97.61 56753.26 88888.00 2018-10-16 00:18:34.910 289 11536.36 97.57 56753.51 88888.00 2018-10-16 00:18:35.410 289 11536.41 97.57 56753.70 88888.00 2018-10-16 00:18:35.910 289 11536.50 97.58 56753.86 88888.00 2018-10-16 00:18:36.410 289 11536.61 97.58 56754.04 88888.00 2018-10-16 00:18:36.910 289 11536.62 97.51 56754.22 88888.00 2018-10-16 00:18:37.410 289 11536.74 97.48 56754.44 88888.00 2018-10-16 00:18:37.910 289 11536.90 97.47 56754.68 88888.00 2018-10-16 00:18:38.410 289 11536.96 97.47 56754.90 88888.00 2018-10-16 00:18:38.910 289 11537.03 97.47 56755.11 88888.00 2018-10-16 00:18:39.410 289 11537.13 97.46 56755.30 88888.00 2018-10-16 00:18:39.910 289 11537.18 97.47 56755.51 88888.00 2018-10-16 00:18:40.410 289 11537.19 97.43 56755.76 88888.00 2018-10-16 00:18:40.910 289 11537.33 97.40 56755.94 88888.00 2018-10-16 00:18:41.410 289 11537.39 97.42 56756.12 88888.00 2018-10-16 00:18:41.910 289 11537.52 97.43 56756.32 88888.00 2018-10-16 00:18:42.410 289 11537.64 97.40 56756.58 88888.00 2018-10-16 00:18:42.910 289 11537.68 97.35 56756.79 88888.00 2018-10-16 00:18:43.410 289 11537.73 97.39 56757.02 88888.00 2018-10-16 00:18:43.910 289 11537.88 97.39 56757.21 88888.00 2018-10-16 00:18:44.410 289 11537.92 97.36 56757.39 88888.00 2018-10-16 00:18:44.910 289 11537.99 97.43 56757.60 88888.00 2018-10-16 00:18:45.410 289 11538.13 97.44 56757.85 88888.00 2018-10-16 00:18:45.910 289 11538.21 97.33 56758.06 88888.00 2018-10-16 00:18:46.410 289 11538.31 97.35 56758.24 88888.00 2018-10-16 00:18:46.910 289 11538.47 97.28 56758.45 88888.00 2018-10-16 00:18:47.410 289 11538.51 97.26 56758.65 88888.00 2018-10-16 00:18:47.910 289 11538.55 97.29 56758.83 88888.00 2018-10-16 00:18:48.410 289 11538.69 97.33 56759.08 88888.00 2018-10-16 00:18:48.910 289 11538.75 97.39 56759.30 88888.00 2018-10-16 00:18:49.910 289 11538.99 97.35 56759.73 88888.00 2018-10-16 00:18:50.410 289 11539.02 97.36 56759.92 88888.00 2018-10-16 00:18:50.910 289 11539.07 97.34 56760.19 88888.00 2018-10-16 00:18:51.410 289 11539.24 97.34 56760.43 88888.00 2018-10-16 00:18:51.910 289 11539.31 97.30 56760.67 88888.00 2018-10-16 00:18:52.410 289 11539.39 97.35 56760.87 88888.00 2018-10-16 00:18:52.910 289 11539.54 97.41 56761.09 88888.00 2018-10-16 00:18:53.410 289 11539.61 97.47 56761.34 88888.00 2018-10-16 00:18:53.910 289 11539.69 97.42 56761.58 88888.00 2018-10-16 00:18:54.410 289 11539.80 97.37 56761.84 88888.00 2018-10-16 00:18:54.910 289 11539.88 97.37 56762.10 88888.00 2018-10-16 00:18:55.410 289 11540.03 97.36 56762.28 88888.00 2018-10-16 00:18:55.910 289 11540.17 97.33 56762.46 88888.00 2018-10-16 00:18:56.410 289 11540.15 97.32 56762.73 88888.00 2018-10-16 00:18:56.910 289 11540.18 97.39 56762.98 88888.00 2018-10-16 00:18:57.410 289 11540.28 97.44 56763.25 88888.00 2018-10-16 00:18:57.910 289 11540.30 97.39 56763.52 88888.00 2018-10-16 00:18:58.410 289 11540.43 97.42 56763.65 88888.00 2018-10-16 00:18:58.910 289 11540.50 97.40 56763.90 88888.00 2018-10-16 00:18:59.410 289 11540.46 97.40 56764.10 88888.00 2018-10-16 00:18:59.910 289 11540.50 97.43 56764.28 88888.00 2018-10-16 00:19:00.410 289 11540.59 97.42 56764.50 88888.00 2018-10-16 00:19:00.910 289 11540.57 97.42 56764.79 88888.00 2018-10-16 00:19:01.410 289 11540.57 97.46 56765.06 88888.00 2018-10-16 00:19:01.910 289 11540.66 97.48 56765.35 88888.00 2018-10-16 00:19:02.410 289 11540.70 97.40 56765.61 88888.00 2018-10-16 00:19:02.910 289 11540.69 97.37 56765.83 88888.00 2018-10-16 00:19:03.410 289 11540.73 97.41 56766.08 88888.00 2018-10-16 00:19:03.910 289 11540.80 97.40 56766.34 88888.00 2018-10-16 00:19:04.410 289 11540.83 97.41 56766.55 88888.00 2018-10-16 00:19:04.910 289 11540.98 97.41 56766.73 88888.00 2018-10-16 00:19:05.410 289 11541.02 97.36 56766.89 88888.00 2018-10-16 00:19:05.910 289 11541.01 97.32 56767.09 88888.00 2018-10-16 00:19:06.410 289 11541.09 97.33 56767.26 88888.00 2018-10-16 00:19:06.910 289 11541.04 97.27 56767.50 88888.00 2018-10-16 00:19:07.410 289 11541.06 97.28 56767.66 88888.00 2018-10-16 00:19:07.910 289 11541.15 97.28 56767.86 88888.00 2018-10-16 00:19:08.410 289 11541.14 97.27 56768.05 88888.00 2018-10-16 00:19:08.910 289 11541.15 97.26 56768.21 88888.00 2018-10-16 00:19:09.410 289 11541.23 97.17 56768.35 88888.00 2018-10-16 00:19:09.910 289 11541.22 97.13 56768.53 88888.00 2018-10-16 00:19:10.410 289 11541.25 97.12 56768.67 88888.00 2018-10-16 00:19:10.910 289 11541.29 97.09 56768.80 88888.00 2018-10-16 00:19:11.410 289 11541.25 97.06 56768.96 88888.00 2018-10-16 00:19:11.910 289 11541.26 97.03 56769.15 88888.00 2018-10-16 00:19:12.410 289 11541.34 97.01 56769.29 88888.00 2018-10-16 00:19:12.910 289 11541.28 96.91 56769.37 88888.00 2018-10-16 00:19:13.410 289 11541.23 96.89 56769.43 88888.00 2018-10-16 00:19:13.910 289 11541.27 96.83 56769.60 88888.00 2018-10-16 00:19:14.410 289 11541.21 96.75 56769.69 88888.00 2018-10-16 00:19:14.910 289 11541.34 96.75 56769.85 88888.00 2018-10-16 00:19:15.410 289 11541.35 96.73 56770.00 88888.00 2018-10-16 00:19:15.910 289 11541.29 96.69 56770.14 88888.00 2018-10-16 00:19:16.410 289 11541.31 96.67 56770.21 88888.00 2018-10-16 00:19:16.910 289 11541.33 96.58 56770.23 88888.00 2018-10-16 00:19:17.410 289 11541.25 96.54 56770.27 88888.00 2018-10-16 00:19:17.910 289 11541.34 96.45 56770.38 88888.00 2018-10-16 00:19:18.410 289 11541.29 96.41 56770.44 88888.00 2018-10-16 00:19:18.910 289 11541.23 96.40 56770.52 88888.00 2018-10-16 00:19:19.410 289 11541.26 96.37 56770.53 88888.00 2018-10-16 00:19:19.910 289 11541.31 96.31 56770.57 88888.00 2018-10-16 00:19:20.410 289 11541.19 96.26 56770.65 88888.00 2018-10-16 00:19:20.910 289 11541.16 96.24 56770.70 88888.00 2018-10-16 00:19:21.410 289 11541.20 96.15 56770.63 88888.00 2018-10-16 00:19:21.910 289 11541.12 96.08 56770.68 88888.00 2018-10-16 00:19:22.410 289 11541.07 96.08 56770.77 88888.00 2018-10-16 00:19:22.910 289 11541.16 95.99 56770.81 88888.00 2018-10-16 00:19:23.410 289 11541.11 95.90 56770.81 88888.00 2018-10-16 00:19:23.910 289 11541.11 95.90 56770.82 88888.00 2018-10-16 00:19:24.410 289 11541.18 95.79 56770.83 88888.00 2018-10-16 00:19:24.910 289 11541.07 95.70 56770.83 88888.00 2018-10-16 00:19:25.410 289 11541.06 95.72 56770.89 88888.00 2018-10-16 00:19:25.910 289 11541.13 95.66 56770.94 88888.00 2018-10-16 00:19:26.410 289 11541.06 95.56 56771.01 88888.00 2018-10-16 00:19:26.910 289 11541.06 95.57 56771.07 88888.00 2018-10-16 00:19:27.410 289 11541.12 95.57 56771.10 88888.00 2018-10-16 00:19:27.910 289 11541.12 95.59 56771.14 88888.00 2018-10-16 00:19:28.410 289 11541.21 95.57 56771.15 88888.00 2018-10-16 00:19:28.910 289 11541.25 95.52 56771.23 88888.00 2018-10-16 00:19:29.410 289 11541.23 95.43 56771.36 88888.00 2018-10-16 00:19:29.910 289 11541.31 95.39 56771.47 88888.00 2018-10-16 00:19:30.410 289 11541.31 95.43 56771.52 88888.00 2018-10-16 00:19:31.410 289 11541.39 95.45 56771.82 88888.00 2018-10-16 00:19:31.910 289 11541.48 95.45 56771.96 88888.00 2018-10-16 00:19:32.410 289 11541.47 95.46 56772.11 88888.00 2018-10-16 00:19:32.910 289 11541.56 95.51 56772.20 88888.00 2018-10-16 00:19:33.410 289 11541.66 95.50 56772.39 88888.00 2018-10-16 00:19:33.910 289 11541.64 95.50 56772.52 88888.00 2018-10-16 00:19:34.410 289 11541.71 95.59 56772.67 88888.00 2018-10-16 00:19:34.910 289 11541.77 95.59 56772.81 88888.00 2018-10-16 00:19:35.410 289 11541.80 95.56 56772.94 88888.00 2018-10-16 00:19:35.910 289 11541.85 95.57 56773.18 88888.00 2018-10-16 00:19:36.410 289 11542.01 95.52 56773.39 88888.00 2018-10-16 00:19:36.910 289 11542.02 95.52 56773.50 88888.00 2018-10-16 00:19:37.410 289 11542.03 95.59 56773.60 88888.00 2018-10-16 00:19:37.910 289 11542.15 95.66 56773.78 88888.00 2018-10-16 00:19:38.410 289 11542.19 95.58 56773.96 88888.00 2018-10-16 00:19:38.910 289 11542.29 95.58 56774.09 88888.00 2018-10-16 00:19:39.410 289 11542.31 95.59 56774.23 88888.00 2018-10-16 00:19:39.910 289 11542.29 95.60 56774.38 88888.00 2018-10-16 00:19:40.410 289 11542.38 95.62 56774.53 88888.00 2018-10-16 00:19:40.910 289 11542.41 95.60 56774.68 88888.00 2018-10-16 00:19:41.410 289 11542.43 95.64 56774.85 88888.00 2018-10-16 00:19:41.910 289 11542.48 95.59 56775.04 88888.00 2018-10-16 00:19:42.410 289 11542.53 95.62 56775.11 88888.00 2018-10-16 00:19:42.910 289 11542.52 95.64 56775.22 88888.00 2018-10-16 00:19:43.410 289 11542.59 95.69 56775.40 88888.00 2018-10-16 00:19:43.910 289 11542.66 95.63 56775.59 88888.00 2018-10-16 00:19:44.410 289 11542.64 95.62 56775.71 88888.00 2018-10-16 00:19:44.910 289 11542.64 95.70 56775.86 88888.00 2018-10-16 00:19:45.410 289 11542.65 95.71 56775.98 88888.00 2018-10-16 00:19:45.910 289 11542.61 95.74 56776.11 88888.00 2018-10-16 00:19:46.410 289 11542.68 95.74 56776.23 88888.00 2018-10-16 00:19:46.910 289 11542.78 95.70 56776.26 88888.00 2018-10-16 00:19:47.410 289 11542.84 95.66 56776.33 88888.00 2018-10-16 00:19:47.910 289 11542.86 95.73 56776.49 88888.00 2018-10-16 00:19:48.410 289 11542.92 95.78 56776.63 88888.00 2018-10-16 00:19:48.910 289 11542.79 95.79 56776.66 88888.00 2018-10-16 00:19:49.410 289 11542.86 95.77 56776.72 88888.00 2018-10-16 00:19:49.910 289 11542.95 95.70 56776.78 88888.00 2018-10-16 00:19:50.410 289 11542.91 95.70 56776.89 88888.00 2018-10-16 00:19:50.910 289 11542.93 95.73 56777.03 88888.00 2018-10-16 00:19:51.410 289 11542.92 95.69 56777.07 88888.00 2018-10-16 00:19:51.910 289 11542.88 95.70 56777.20 88888.00 2018-10-16 00:19:52.410 289 11542.92 95.73 56777.27 88888.00 2018-10-16 00:19:52.910 289 11542.96 95.72 56777.29 88888.00 2018-10-16 00:19:53.410 289 11542.99 95.74 56777.33 88888.00 2018-10-16 00:19:53.910 289 11542.99 95.72 56777.40 88888.00 2018-10-16 00:19:54.410 289 11543.02 95.66 56777.44 88888.00 2018-10-16 00:19:54.910 289 11542.99 95.60 56777.45 88888.00 2018-10-16 00:19:55.410 289 11542.99 95.65 56777.50 88888.00 2018-10-16 00:19:55.910 289 11543.00 95.47 56777.56 88888.00 2018-10-16 00:19:56.410 289 11542.95 95.56 56777.61 88888.00 2018-10-16 00:19:56.910 289 11542.99 95.66 56777.65 88888.00 2018-10-16 00:19:57.410 289 11543.03 95.64 56777.72 88888.00 2018-10-16 00:19:57.910 289 11542.98 95.65 56777.74 88888.00 2018-10-16 00:19:58.410 289 11543.05 95.63 56777.70 88888.00 2018-10-16 00:19:58.910 289 11543.10 95.56 56777.76 88888.00 2018-10-16 00:19:59.410 289 11543.07 95.52 56777.75 88888.00 2018-10-16 00:19:59.910 289 11543.07 95.52 56777.74 88888.00 2018-10-16 00:20:00.410 289 11543.13 95.47 56777.74 88888.00 2018-10-16 00:20:00.910 289 11543.07 95.50 56777.78 88888.00 2018-10-16 00:20:01.410 289 11543.13 95.50 56777.74 88888.00 2018-10-16 00:20:01.910 289 11543.16 95.43 56777.78 88888.00 2018-10-16 00:20:02.410 289 11543.12 95.42 56777.80 88888.00 2018-10-16 00:20:02.910 289 11543.16 95.37 56777.80 88888.00 2018-10-16 00:20:03.410 289 11543.20 95.35 56777.77 88888.00 2018-10-16 00:20:03.910 289 11543.09 95.26 56777.72 88888.00 2018-10-16 00:20:04.410 289 11543.09 95.26 56777.68 88888.00 2018-10-16 00:20:04.910 289 11543.14 95.22 56777.63 88888.00 2018-10-16 00:20:05.410 289 11543.10 95.15 56777.61 88888.00 2018-10-16 00:20:05.910 289 11543.15 95.18 56777.58 88888.00 2018-10-16 00:20:06.410 289 11543.16 95.15 56777.56 88888.00 2018-10-16 00:20:06.910 289 11543.12 95.08 56777.59 88888.00 2018-10-16 00:20:07.410 289 11543.15 95.08 56777.62 88888.00 2018-10-16 00:20:07.910 289 11543.19 95.02 56777.61 88888.00 2018-10-16 00:20:08.410 289 11543.15 94.98 56777.55 88888.00 2018-10-16 00:20:08.910 289 11543.22 94.98 56777.55 88888.00 2018-10-16 00:20:09.410 289 11543.28 94.90 56777.52 88888.00 2018-10-16 00:20:09.910 289 11543.27 94.85 56777.44 88888.00 2018-10-16 00:20:10.910 289 11543.41 94.79 56777.33 88888.00 2018-10-16 00:20:11.410 289 11543.35 94.77 56777.34 88888.00 2018-10-16 00:20:11.910 289 11543.41 94.82 56777.31 88888.00 2018-10-16 00:20:12.410 289 11543.44 94.77 56777.26 88888.00 2018-10-16 00:20:12.910 289 11543.41 94.69 56777.19 88888.00 2018-10-16 00:20:13.410 289 11543.44 94.61 56777.07 88888.00 2018-10-16 00:20:13.910 289 11543.44 94.54 56776.98 88888.00 2018-10-16 00:20:14.410 289 11543.40 94.48 56776.91 88888.00 2018-10-16 00:20:14.910 289 11543.43 94.47 56776.82 88888.00 2018-10-16 00:20:15.410 289 11543.44 94.47 56776.73 88888.00 2018-10-16 00:20:15.911 289 11543.38 94.36 56776.63 88888.00 2018-10-16 00:20:16.411 289 11543.36 94.33 56776.53 88888.00 2018-10-16 00:20:16.911 289 11543.40 94.19 56776.41 88888.00 2018-10-16 00:20:17.411 289 11543.33 94.03 56776.24 88888.00 2018-10-16 00:20:17.911 289 11543.35 94.01 56776.02 88888.00 2018-10-16 00:20:18.411 289 11543.34 93.94 56775.89 88888.00 2018-10-16 00:20:18.911 289 11543.30 93.88 56775.64 88888.00 2018-10-16 00:20:19.411 289 11543.35 93.74 56775.49 88888.00 2018-10-16 00:20:19.911 289 11543.30 93.61 56775.33 88888.00 2018-10-16 00:20:20.411 289 11543.24 93.54 56775.15 88888.00 2018-10-16 00:20:20.911 289 11543.27 93.46 56774.94 88888.00 2018-10-16 00:20:21.411 289 11543.23 93.35 56774.74 88888.00 2018-10-16 00:20:21.911 289 11543.15 93.26 56774.51 88888.00 2018-10-16 00:20:22.411 289 11543.23 93.15 56774.36 88888.00 2018-10-16 00:20:22.911 289 11543.22 93.08 56774.17 88888.00 2018-10-16 00:20:23.411 289 11543.16 93.02 56773.92 88888.00 2018-10-16 00:20:23.911 289 11543.17 92.91 56773.78 88888.00 2018-10-16 00:20:24.411 289 11543.13 92.71 56773.59 88888.00 2018-10-16 00:20:24.911 289 11543.08 92.59 56773.40 88888.00 2018-10-16 00:20:25.411 289 11543.09 92.52 56773.16 88888.00 2018-10-16 00:20:25.911 289 11543.06 92.38 56773.00 88888.00 2018-10-16 00:20:26.411 289 11542.99 92.30 56772.83 88888.00 2018-10-16 00:20:26.911 289 11543.00 92.12 56772.67 88888.00 2018-10-16 00:20:27.411 289 11542.98 91.96 56772.43 88888.00 2018-10-16 00:20:27.911 289 11542.88 91.92 56772.23 88888.00 2018-10-16 00:20:28.411 289 11542.91 91.81 56771.99 88888.00 2018-10-16 00:20:28.911 289 11542.93 91.62 56771.81 88888.00 2018-10-16 00:20:29.411 289 11542.84 91.51 56771.71 88888.00 2018-10-16 00:20:29.911 289 11542.88 91.43 56771.54 88888.00 2018-10-16 00:20:30.411 289 11542.84 91.32 56771.28 88888.00 2018-10-16 00:20:30.911 289 11542.80 91.25 56771.06 88888.00 2018-10-16 00:20:31.411 289 11542.80 91.21 56770.91 88888.00 2018-10-16 00:20:31.911 289 11542.79 91.00 56770.76 88888.00 2018-10-16 00:20:32.411 289 11542.74 90.84 56770.63 88888.00 2018-10-16 00:20:32.911 289 11542.82 90.79 56770.51 88888.00 2018-10-16 00:20:33.411 289 11542.84 90.70 56770.33 88888.00 2018-10-16 00:20:33.911 289 11542.85 90.57 56770.20 88888.00 2018-10-16 00:20:34.411 289 11542.91 90.53 56770.06 88888.00 2018-10-16 00:20:34.911 289 11542.94 90.45 56769.92 88888.00 2018-10-16 00:20:35.411 289 11542.91 90.35 56769.82 88888.00 2018-10-16 00:20:35.911 289 11542.99 90.26 56769.83 88888.00 2018-10-16 00:20:36.411 289 11543.00 90.14 56769.79 88888.00 2018-10-16 00:20:36.911 289 11542.93 90.02 56769.70 88888.00 2018-10-16 00:20:37.411 289 11543.02 89.92 56769.60 88888.00 2018-10-16 00:20:37.911 289 11543.07 89.87 56769.50 88888.00 2018-10-16 00:20:38.411 289 11543.08 89.79 56769.47 88888.00 2018-10-16 00:20:38.911 289 11543.14 89.73 56769.41 88888.00 2018-10-16 00:20:39.411 289 11543.17 89.65 56769.35 88888.00 2018-10-16 00:20:39.911 289 11543.12 89.55 56769.24 88888.00 2018-10-16 00:20:40.411 289 11543.26 89.51 56769.17 88888.00 2018-10-16 00:20:40.911 289 11543.27 89.43 56769.18 88888.00 2018-10-16 00:20:41.411 289 11543.27 89.27 56769.15 88888.00 2018-10-16 00:20:41.911 289 11543.35 89.24 56769.17 88888.00 2018-10-16 00:20:42.411 289 11543.43 89.11 56769.14 88888.00 2018-10-16 00:20:42.911 289 11543.44 88.98 56769.11 88888.00 2018-10-16 00:20:43.411 289 11543.54 88.92 56769.12 88888.00 2018-10-16 00:20:44.411 289 11543.50 88.77 56769.12 88888.00 2018-10-16 00:20:44.911 289 11543.59 88.64 56769.22 88888.00 2018-10-16 00:20:45.411 289 11543.68 88.59 56769.14 88888.00 2018-10-16 00:20:45.911 289 11543.65 88.50 56769.09 88888.00 2018-10-16 00:20:46.411 289 11543.80 88.41 56769.05 88888.00 2018-10-16 00:20:46.911 289 11543.86 88.25 56769.12 88888.00 2018-10-16 00:20:47.411 289 11543.91 88.16 56769.14 88888.00 2018-10-16 00:20:47.911 289 11544.00 88.11 56769.12 88888.00 2018-10-16 00:20:48.411 289 11544.11 88.05 56769.14 88888.00 2018-10-16 00:20:48.911 289 11544.19 87.97 56769.17 88888.00 2018-10-16 00:20:49.411 289 11544.28 87.84 56769.21 88888.00 2018-10-16 00:20:49.911 289 11544.38 87.73 56769.22 88888.00 2018-10-16 00:20:50.411 289 11544.40 87.67 56769.35 88888.00 2018-10-16 00:20:50.911 289 11544.55 87.61 56769.47 88888.00 2018-10-16 00:20:51.411 289 11544.68 87.51 56769.54 88888.00 2018-10-16 00:20:51.911 289 11544.76 87.43 56769.66 88888.00 2018-10-16 00:20:52.411 289 11544.98 87.42 56769.75 88888.00 2018-10-16 00:20:52.911 289 11545.15 87.37 56769.88 88888.00 2018-10-16 00:20:53.411 289 11545.26 87.34 56770.05 88888.00 2018-10-16 00:20:54.411 289 11545.59 87.25 56770.36 88888.00 2018-10-16 00:20:54.911 289 11545.72 87.21 56770.56 88888.00 2018-10-16 00:20:55.411 289 11545.93 87.22 56770.72 88888.00 2018-10-16 00:20:55.911 289 11546.07 87.21 56770.88 88888.00 2018-10-16 00:20:56.411 289 11546.22 87.15 56771.10 88888.00 2018-10-16 00:20:56.911 289 11546.44 87.19 56771.35 88888.00 2018-10-16 00:20:57.411 289 11546.62 87.15 56771.59 88888.00 2018-10-16 00:20:57.911 289 11546.74 87.12 56771.80 88888.00 2018-10-16 00:20:58.411 289 11546.95 87.15 56771.99 88888.00 2018-10-16 00:20:58.911 289 11547.13 87.12 56772.22 88888.00 2018-10-16 00:20:59.411 289 11547.27 87.06 56772.44 88888.00 2018-10-16 00:20:59.911 289 11547.46 87.02 56772.64 88888.00 2018-10-16 00:21:00.411 289 11547.61 87.00 56772.86 88888.00 2018-10-16 00:21:00.911 289 11547.68 86.94 56773.05 88888.00 2018-10-16 00:21:01.411 289 11547.86 86.88 56773.32 88888.00 2018-10-16 00:21:01.911 289 11547.99 86.81 56773.54 88888.00 2018-10-16 00:21:02.411 289 11548.02 86.73 56773.72 88888.00 2018-10-16 00:21:02.911 289 11548.26 86.71 56773.95 88888.00 2018-10-16 00:21:03.411 289 11548.34 86.64 56774.11 88888.00 2018-10-16 00:21:03.911 289 11548.37 86.58 56774.30 88888.00 2018-10-16 00:21:04.411 289 11548.54 86.47 56774.47 88888.00 2018-10-16 00:21:04.911 289 11548.63 86.41 56774.58 88888.00 2018-10-16 00:21:05.411 289 11548.63 86.34 56774.67 88888.00 2018-10-16 00:21:05.911 289 11548.72 86.27 56774.76 88888.00 2018-10-16 00:21:06.411 289 11548.80 86.11 56774.83 88888.00 2018-10-16 00:21:06.911 289 11548.85 86.04 56774.93 88888.00 2018-10-16 00:21:07.411 289 11548.91 85.94 56775.06 88888.00 2018-10-16 00:21:07.911 289 11548.99 85.79 56775.14 88888.00 2018-10-16 00:21:08.411 289 11548.99 85.60 56775.25 88888.00 2018-10-16 00:21:08.911 289 11549.08 85.51 56775.32 88888.00 2018-10-16 00:21:09.411 289 11549.12 85.36 56775.37 88888.00 2018-10-16 00:21:09.911 289 11549.13 85.22 56775.40 88888.00 2018-10-16 00:21:10.411 289 11549.20 85.04 56775.51 88888.00 2018-10-16 00:21:10.911 289 11549.21 84.91 56775.65 88888.00 2018-10-16 00:21:11.411 289 11549.20 84.75 56775.71 88888.00 2018-10-16 00:21:11.911 289 11549.27 84.64 56775.75 88888.00 2018-10-16 00:21:12.411 289 11549.29 84.53 56775.84 88888.00 2018-10-16 00:21:12.911 289 11549.27 84.31 56775.94 88888.00 2018-10-16 00:21:13.411 289 11549.25 84.14 56775.99 88888.00 2018-10-16 00:21:13.911 289 11549.28 83.96 56776.09 88888.00 2018-10-16 00:21:14.411 289 11549.26 83.74 56776.23 88888.00 2018-10-16 00:21:14.911 289 11549.26 83.60 56776.35 88888.00 2018-10-16 00:21:15.411 289 11549.26 83.45 56776.42 88888.00 2018-10-16 00:21:15.911 289 11549.25 83.28 56776.49 88888.00 2018-10-16 00:21:16.411 289 11549.24 83.15 56776.60 88888.00 2018-10-16 00:21:16.911 289 11549.21 83.00 56776.73 88888.00 2018-10-16 00:21:17.411 289 11549.15 82.87 56776.85 88888.00 2018-10-16 00:21:17.911 289 11549.14 82.73 56776.95 88888.00 2018-10-16 00:21:18.411 289 11549.13 82.49 56777.07 88888.00 2018-10-16 00:21:18.911 289 11549.05 82.30 56777.27 88888.00 2018-10-16 00:21:19.411 289 11549.06 82.19 56777.42 88888.00 2018-10-16 00:21:19.911 289 11549.01 82.03 56777.57 88888.00 2018-10-16 00:21:20.411 289 11548.90 81.86 56777.82 88888.00 2018-10-16 00:21:20.911 289 11548.93 81.72 56777.90 88888.00 2018-10-16 00:21:21.411 289 11548.90 81.58 56778.07 88888.00 2018-10-16 00:21:21.911 289 11548.83 81.37 56778.26 88888.00 2018-10-16 00:21:22.411 289 11548.80 81.20 56778.51 88888.00 2018-10-16 00:21:22.911 289 11548.78 81.07 56778.66 88888.00 2018-10-16 00:21:23.411 289 11548.70 80.89 56778.80 88888.00 2018-10-16 00:21:23.911 289 11548.70 80.74 56779.04 88888.00 2018-10-16 00:21:24.411 289 11548.68 80.59 56779.28 88888.00 2018-10-16 00:21:24.911 289 11548.64 80.41 56779.45 88888.00 2018-10-16 00:21:25.911 289 11548.57 80.09 56779.81 88888.00 2018-10-16 00:21:26.411 289 11548.50 80.00 56780.00 88888.00 2018-10-16 00:21:26.911 289 11548.51 79.82 56780.26 88888.00 2018-10-16 00:21:27.411 289 11548.48 79.62 56780.51 88888.00 2018-10-16 00:21:27.911 289 11548.38 79.48 56780.69 88888.00 2018-10-16 00:21:28.411 289 11548.38 79.32 56780.93 88888.00 2018-10-16 00:21:28.911 289 11548.35 79.18 56781.17 88888.00 2018-10-16 00:21:29.411 289 11548.26 79.03 56781.40 88888.00 2018-10-16 00:21:29.911 289 11548.26 78.92 56781.62 88888.00 2018-10-16 00:21:30.411 289 11548.19 78.80 56781.93 88888.00 2018-10-16 00:21:30.911 289 11548.06 78.66 56782.12 88888.00 2018-10-16 00:21:31.411 289 11548.07 78.52 56782.33 88888.00 2018-10-16 00:21:31.911 289 11548.07 78.36 56782.55 88888.00 2018-10-16 00:21:32.411 289 11547.97 78.22 56782.82 88888.00 2018-10-16 00:21:32.911 289 11547.99 78.08 56783.04 88888.00 2018-10-16 00:21:33.911 289 11547.81 77.84 56783.58 88888.00 2018-10-16 00:21:34.411 289 11547.83 77.76 56783.88 88888.00 2018-10-16 00:21:34.911 289 11547.74 77.53 56784.14 88888.00 2018-10-16 00:21:35.411 289 11547.64 77.37 56784.39 88888.00 2018-10-16 00:21:35.911 289 11547.61 77.22 56784.64 88888.00 2018-10-16 00:21:36.411 289 11547.58 77.06 56784.94 88888.00 2018-10-16 00:21:36.911 289 11547.45 76.92 56785.17 88888.00 2018-10-16 00:21:37.411 289 11547.40 76.83 56785.35 88888.00 2018-10-16 00:21:37.911 289 11547.34 76.67 56785.60 88888.00 2018-10-16 00:21:38.411 289 11547.18 76.47 56785.87 88888.00 2018-10-16 00:21:38.911 289 11547.09 76.31 56786.17 88888.00 2018-10-16 00:21:39.411 289 11546.99 76.17 56786.47 88888.00 2018-10-16 00:21:39.911 289 11546.88 76.10 56786.70 88888.00 2018-10-16 00:21:40.411 289 11546.82 75.99 56786.93 88888.00 2018-10-16 00:21:40.911 289 11546.81 75.85 56787.20 88888.00 2018-10-16 00:21:41.411 289 11546.69 75.69 56787.48 88888.00 2018-10-16 00:21:41.911 289 11546.60 75.56 56787.73 88888.00 2018-10-16 00:21:42.411 289 11546.46 75.42 56787.97 88888.00 2018-10-16 00:21:42.911 289 11546.33 75.26 56788.22 88888.00 2018-10-16 00:21:43.411 289 11546.30 75.21 56788.50 88888.00 2018-10-16 00:21:43.911 289 11546.19 75.06 56788.80 88888.00 2018-10-16 00:21:44.411 289 11546.02 74.95 56789.07 88888.00 2018-10-16 00:21:44.911 289 11545.99 74.82 56789.36 88888.00 2018-10-16 00:21:45.411 289 11545.91 74.63 56789.62 88888.00 2018-10-16 00:21:45.911 289 11545.81 74.45 56789.89 88888.00 2018-10-16 00:21:46.411 289 11545.70 74.36 56790.15 88888.00 2018-10-16 00:21:47.411 289 11545.51 74.11 56790.62 88888.00 2018-10-16 00:21:47.911 289 11545.49 73.96 56790.87 88888.00 2018-10-16 00:21:48.411 289 11545.41 73.81 56791.10 88888.00 2018-10-16 00:21:48.911 289 11545.18 73.67 56791.38 88888.00 2018-10-16 00:21:49.411 289 11545.12 73.56 56791.60 88888.00 2018-10-16 00:21:49.911 289 11545.03 73.42 56791.87 88888.00 2018-10-16 00:21:50.411 289 11544.89 73.29 56792.15 88888.00 2018-10-16 00:21:50.911 289 11544.79 73.22 56792.39 88888.00 2018-10-16 00:21:51.411 289 11544.73 73.02 56792.61 88888.00 2018-10-16 00:21:51.911 289 11544.63 72.91 56792.85 88888.00 2018-10-16 00:21:52.411 289 11544.56 72.83 56793.12 88888.00 2018-10-16 00:21:52.911 289 11544.45 72.65 56793.35 88888.00 2018-10-16 00:21:53.411 289 11544.28 72.54 56793.60 88888.00 2018-10-16 00:21:53.911 289 11544.23 72.51 56793.85 88888.00 2018-10-16 00:21:54.411 289 11544.18 72.38 56794.20 88888.00 2018-10-16 00:21:54.911 289 11544.04 72.26 56794.46 88888.00 2018-10-16 00:21:55.411 289 11543.93 72.13 56794.75 88888.00 2018-10-16 00:21:55.911 289 11543.82 72.08 56795.02 88888.00 2018-10-16 00:21:56.411 289 11543.71 72.03 56795.34 88888.00 2018-10-16 00:21:57.411 289 11543.66 71.84 56795.98 88888.00 2018-10-16 00:21:57.911 289 11543.54 71.79 56796.26 88888.00 2018-10-16 00:21:58.411 289 11543.52 71.74 56796.63 88888.00 2018-10-16 00:21:58.911 289 11543.51 71.68 56796.97 88888.00 2018-10-16 00:21:59.411 289 11543.29 71.64 56797.28 88888.00 2018-10-16 00:21:59.911 289 11543.26 71.58 56797.65 88888.00 2018-10-16 00:22:00.411 289 11543.24 71.55 56798.02 88888.00 2018-10-16 00:22:00.911 289 11543.16 71.49 56798.38 88888.00 2018-10-16 00:22:01.411 289 11543.12 71.47 56798.77 88888.00 2018-10-16 00:22:01.911 289 11543.01 71.40 56799.15 88888.00 2018-10-16 00:22:02.411 289 11542.88 71.31 56799.54 88888.00 2018-10-16 00:22:02.911 289 11542.82 71.23 56799.88 88888.00 2018-10-16 00:22:03.411 289 11542.71 71.17 56800.18 88888.00 2018-10-16 00:22:03.911 289 11542.62 71.17 56800.50 88888.00 2018-10-16 00:22:04.411 289 11542.58 71.10 56800.86 88888.00 2018-10-16 00:22:04.911 289 11542.48 71.03 56801.17 88888.00 2018-10-16 00:22:05.411 289 11542.29 70.93 56801.51 88888.00 2018-10-16 00:22:05.911 289 11542.27 70.88 56801.75 88888.00 2018-10-16 00:22:06.411 289 11542.27 70.80 56802.05 88888.00 2018-10-16 00:22:06.911 289 11542.13 70.74 56802.39 88888.00 2018-10-16 00:22:07.412 289 11542.10 70.68 56802.72 88888.00 2018-10-16 00:22:07.912 289 11542.01 70.62 56803.05 88888.00 2018-10-16 00:22:08.412 289 11541.92 70.57 56803.35 88888.00 2018-10-16 00:22:08.912 289 11541.92 70.54 56803.63 88888.00 2018-10-16 00:22:09.412 289 11541.82 70.41 56804.00 88888.00 2018-10-16 00:22:09.912 289 11541.69 70.40 56804.32 88888.00 2018-10-16 00:22:10.412 289 11541.64 70.39 56804.61 88888.00 2018-10-16 00:22:10.912 289 11541.60 70.32 56804.90 88888.00 2018-10-16 00:22:11.412 289 11541.54 70.22 56805.15 88888.00 2018-10-16 00:22:11.912 289 11541.49 70.18 56805.47 88888.00 2018-10-16 00:22:12.412 289 11541.40 70.15 56805.86 88888.00 2018-10-16 00:22:12.912 289 11541.29 70.08 56806.18 88888.00 2018-10-16 00:22:13.412 289 11541.29 70.04 56806.44 88888.00 2018-10-16 00:22:13.912 289 11541.19 70.02 56806.65 88888.00 2018-10-16 00:22:14.412 289 11541.09 69.99 56807.02 88888.00 2018-10-16 00:22:14.912 289 11541.08 69.95 56807.35 88888.00 2018-10-16 00:22:15.412 289 11540.98 69.89 56807.65 88888.00 2018-10-16 00:22:15.912 289 11540.88 69.88 56807.98 88888.00 2018-10-16 00:22:16.412 289 11540.93 69.86 56808.27 88888.00 2018-10-16 00:22:16.912 289 11540.91 69.82 56808.59 88888.00 2018-10-16 00:22:17.412 289 11540.81 69.82 56808.91 88888.00 2018-10-16 00:22:17.912 289 11540.77 69.80 56809.28 88888.00 2018-10-16 00:22:18.412 289 11540.72 69.78 56809.60 88888.00 2018-10-16 00:22:18.912 289 11540.63 69.80 56809.99 88888.00 2018-10-16 00:22:19.412 289 11540.62 69.78 56810.38 88888.00 2018-10-16 00:22:19.912 289 11540.58 69.78 56810.69 88888.00 2018-10-16 00:22:20.412 289 11540.59 69.82 56811.08 88888.00 2018-10-16 00:22:20.912 289 11540.64 69.87 56811.45 88888.00 2018-10-16 00:22:21.412 289 11540.57 69.86 56811.78 88888.00 2018-10-16 00:22:21.912 289 11540.53 69.85 56812.15 88888.00 2018-10-16 00:22:22.412 289 11540.56 69.88 56812.61 88888.00 2018-10-16 00:22:22.912 289 11540.53 69.92 56813.00 88888.00 2018-10-16 00:22:23.412 289 11540.48 69.94 56813.41 88888.00 2018-10-16 00:22:23.912 289 11540.55 69.92 56813.84 88888.00 2018-10-16 00:22:24.412 289 11540.56 69.93 56814.29 88888.00 2018-10-16 00:22:24.912 289 11540.49 69.95 56814.69 88888.00 2018-10-16 00:22:25.412 289 11540.51 70.01 56815.10 88888.00 2018-10-16 00:22:25.912 289 11540.51 70.01 56815.46 88888.00 2018-10-16 00:22:26.412 289 11540.49 70.02 56815.81 88888.00 2018-10-16 00:22:26.912 289 11540.51 70.05 56816.16 88888.00 2018-10-16 00:22:27.412 289 11540.46 70.09 56816.53 88888.00 2018-10-16 00:22:27.912 289 11540.43 70.21 56816.93 88888.00 2018-10-16 00:22:28.412 289 11540.43 70.18 56817.32 88888.00 2018-10-16 00:22:28.912 289 11540.44 70.14 56817.75 88888.00 2018-10-16 00:22:29.412 289 11540.37 70.15 56818.18 88888.00 2018-10-16 00:22:29.912 289 11540.45 70.13 56818.56 88888.00 2018-10-16 00:22:30.412 289 11540.45 70.18 56818.99 88888.00 2018-10-16 00:22:30.912 289 11540.35 70.23 56819.42 88888.00 2018-10-16 00:22:31.412 289 11540.41 70.25 56819.82 88888.00 2018-10-16 00:22:31.912 289 11540.41 70.25 56820.25 88888.00 2018-10-16 00:22:32.412 289 11540.39 70.30 56820.60 88888.00 2018-10-16 00:22:32.912 289 11540.46 70.40 56821.00 88888.00 2018-10-16 00:22:33.412 289 11540.46 70.39 56821.43 88888.00 2018-10-16 00:22:33.912 289 11540.42 70.39 56821.87 88888.00 2018-10-16 00:22:34.412 289 11540.43 70.48 56822.37 88888.00 2018-10-16 00:22:34.912 289 11540.36 70.48 56822.93 88888.00 2018-10-16 00:22:35.412 289 11540.38 70.61 56823.40 88888.00 2018-10-16 00:22:35.912 289 11540.50 70.67 56823.89 88888.00 2018-10-16 00:22:36.412 289 11540.50 70.68 56824.31 88888.00 2018-10-16 00:22:36.912 289 11540.46 70.74 56824.76 88888.00 2018-10-16 00:22:37.412 289 11540.53 70.77 56825.19 88888.00 2018-10-16 00:22:37.912 289 11540.51 70.84 56825.58 88888.00 2018-10-16 00:22:38.412 289 11540.51 70.94 56826.11 88888.00 2018-10-16 00:22:38.912 289 11540.57 70.98 56826.63 88888.00 2018-10-16 00:22:39.412 289 11540.52 71.01 56827.07 88888.00 2018-10-16 00:22:39.912 289 11540.45 71.13 56827.55 88888.00 2018-10-16 00:22:40.412 289 11540.51 71.18 56827.96 88888.00 2018-10-16 00:22:40.912 289 11540.44 71.21 56828.43 88888.00 2018-10-16 00:22:41.412 289 11540.42 71.23 56828.98 88888.00 2018-10-16 00:22:41.912 289 11540.44 71.32 56829.47 88888.00 2018-10-16 00:22:42.412 289 11540.38 71.36 56829.93 88888.00 2018-10-16 00:22:42.912 289 11540.35 71.41 56830.38 88888.00 2018-10-16 00:22:43.412 289 11540.43 71.44 56830.78 88888.00 2018-10-16 00:22:43.912 289 11540.44 71.51 56831.23 88888.00 2018-10-16 00:22:44.412 289 11540.31 71.58 56831.74 88888.00 2018-10-16 00:22:44.912 289 11540.35 71.65 56832.18 88888.00 2018-10-16 00:22:45.412 289 11540.25 71.68 56832.63 88888.00 2018-10-16 00:22:45.912 289 11540.24 71.70 56833.15 88888.00 2018-10-16 00:22:46.412 289 11540.23 71.77 56833.63 88888.00 2018-10-16 00:22:46.912 289 11540.17 71.84 56834.04 88888.00 2018-10-16 00:22:47.412 289 11540.08 71.95 56834.42 88888.00 2018-10-16 00:22:47.912 289 11540.06 71.97 56834.86 88888.00 2018-10-16 00:22:48.412 289 11539.97 71.98 56835.26 88888.00 2018-10-16 00:22:48.912 289 11539.92 72.06 56835.70 88888.00 2018-10-16 00:22:49.412 289 11539.96 72.13 56836.11 88888.00 2018-10-16 00:22:49.912 289 11539.88 72.16 56836.53 88888.00 2018-10-16 00:22:50.412 289 11539.83 72.26 56836.98 88888.00 2018-10-16 00:22:50.912 289 11539.84 72.31 56837.38 88888.00 2018-10-16 00:22:51.412 289 11539.77 72.39 56837.89 88888.00 2018-10-16 00:22:51.912 289 11539.70 72.46 56838.34 88888.00 2018-10-16 00:22:52.412 289 11539.76 72.50 56838.75 88888.00 2018-10-16 00:22:52.912 289 11539.70 72.58 56839.14 88888.00 2018-10-16 00:22:53.412 289 11539.60 72.68 56839.57 88888.00 2018-10-16 00:22:53.912 289 11539.62 72.75 56839.94 88888.00 2018-10-16 00:22:54.412 289 11539.58 72.83 56840.38 88888.00 2018-10-16 00:22:54.912 289 11539.52 72.95 56840.81 88888.00 2018-10-16 00:22:55.412 289 11539.54 73.06 56841.26 88888.00 2018-10-16 00:22:55.912 289 11539.44 73.09 56841.71 88888.00 2018-10-16 00:22:56.412 289 11539.33 73.22 56842.18 88888.00 2018-10-16 00:22:56.912 289 11539.33 73.31 56842.64 88888.00 2018-10-16 00:22:57.412 289 11539.28 73.31 56843.02 88888.00 2018-10-16 00:22:57.912 289 11539.18 73.40 56843.41 88888.00 2018-10-16 00:22:58.412 289 11539.16 73.43 56843.79 88888.00 2018-10-16 00:22:58.912 289 11539.13 73.49 56844.17 88888.00 2018-10-16 00:22:59.412 289 11539.12 73.63 56844.56 88888.00 2018-10-16 00:23:00.412 289 11539.06 73.85 56845.42 88888.00 2018-10-16 00:23:00.912 289 11539.07 73.96 56845.87 88888.00 2018-10-16 00:23:01.412 289 11539.07 74.06 56846.30 88888.00 2018-10-16 00:23:01.912 289 11539.03 74.15 56846.74 88888.00 2018-10-16 00:23:02.412 289 11539.00 74.29 56847.12 88888.00 2018-10-16 00:23:02.912 289 11539.03 74.43 56847.49 88888.00 2018-10-16 00:23:03.412 289 11539.00 74.49 56847.92 88888.00 2018-10-16 00:23:03.912 289 11538.90 74.62 56848.35 88888.00 2018-10-16 00:23:04.412 289 11538.92 74.74 56848.68 88888.00 2018-10-16 00:23:04.912 289 11538.92 74.81 56849.09 88888.00 2018-10-16 00:23:05.412 289 11538.88 74.94 56849.45 88888.00 2018-10-16 00:23:05.912 289 11538.89 75.05 56849.85 88888.00 2018-10-16 00:23:06.412 289 11538.84 75.18 56850.30 88888.00 2018-10-16 00:23:06.912 289 11538.82 75.32 56850.70 88888.00 2018-10-16 00:23:07.412 289 11538.88 75.45 56851.14 88888.00 2018-10-16 00:23:07.912 289 11538.89 75.59 56851.58 88888.00 2018-10-16 00:23:08.412 289 11538.92 75.77 56851.98 88888.00 2018-10-16 00:23:08.912 289 11538.92 75.91 56852.40 88888.00 2018-10-16 00:23:09.412 289 11538.91 75.96 56852.80 88888.00 2018-10-16 00:23:10.412 289 11538.99 76.31 56853.67 88888.00 2018-10-16 00:23:10.912 289 11539.00 76.45 56854.13 88888.00 2018-10-16 00:23:11.412 289 11538.97 76.57 56854.55 88888.00 2018-10-16 00:23:11.912 289 11539.00 76.65 56855.04 88888.00 2018-10-16 00:23:12.412 289 11538.95 76.69 56855.41 88888.00 2018-10-16 00:23:12.912 289 11538.88 76.88 56855.77 88888.00 2018-10-16 00:23:13.412 289 11538.93 77.00 56856.20 88888.00 2018-10-16 00:23:13.912 289 11538.84 77.08 56856.62 88888.00 2018-10-16 00:23:14.412 289 11538.77 77.22 56857.09 88888.00 2018-10-16 00:23:14.912 289 11538.83 77.37 56857.46 88888.00 2018-10-16 00:23:15.412 289 11538.78 77.50 56857.80 88888.00 2018-10-16 00:23:15.912 289 11538.75 77.62 56858.19 88888.00 2018-10-16 00:23:16.412 289 11538.75 77.67 56858.59 88888.00 2018-10-16 00:23:16.912 289 11538.61 77.74 56858.97 88888.00 2018-10-16 00:23:17.412 289 11538.55 77.87 56859.38 88888.00 2018-10-16 00:23:17.912 289 11538.52 77.97 56859.67 88888.00 2018-10-16 00:23:18.412 289 11538.48 78.04 56860.04 88888.00 2018-10-16 00:23:18.912 289 11538.34 78.14 56860.41 88888.00 2018-10-16 00:23:19.412 289 11538.35 78.30 56860.76 88888.00 2018-10-16 00:23:19.912 289 11538.27 78.42 56861.07 88888.00 2018-10-16 00:23:20.412 289 11538.13 78.52 56861.38 88888.00 2018-10-16 00:23:20.912 289 11538.13 78.62 56861.65 88888.00 2018-10-16 00:23:21.412 289 11538.03 78.72 56861.96 88888.00 2018-10-16 00:23:21.912 289 11538.01 78.80 56862.27 88888.00 2018-10-16 00:23:22.412 289 11538.02 78.92 56862.61 88888.00 2018-10-16 00:23:22.912 289 11537.99 79.00 56862.93 88888.00 2018-10-16 00:23:23.412 289 11537.88 79.16 56863.21 88888.00 2018-10-16 00:23:23.912 289 11537.91 79.27 56863.50 88888.00 2018-10-16 00:23:24.412 289 11537.78 79.30 56863.79 88888.00 2018-10-16 00:23:24.912 289 11537.70 79.41 56864.07 88888.00 2018-10-16 00:23:25.412 289 11537.68 79.47 56864.39 88888.00 2018-10-16 00:23:25.912 289 11537.60 79.57 56864.62 88888.00 2018-10-16 00:23:26.412 289 11537.56 79.72 56864.85 88888.00 2018-10-16 00:23:26.912 289 11537.56 79.80 56865.13 88888.00 2018-10-16 00:23:27.412 289 11537.49 79.86 56865.45 88888.00 2018-10-16 00:23:27.912 289 11537.42 79.94 56865.80 88888.00 2018-10-16 00:23:28.412 289 11537.44 80.02 56866.03 88888.00 2018-10-16 00:23:28.912 289 11537.37 80.13 56866.28 88888.00 2018-10-16 00:23:29.412 289 11537.36 80.19 56866.44 88888.00 2018-10-16 00:23:29.912 289 11537.37 80.27 56866.65 88888.00 2018-10-16 00:23:30.412 289 11537.31 80.36 56866.79 88888.00 2018-10-16 00:23:30.912 289 11537.28 80.46 56867.10 88888.00 2018-10-16 00:23:31.412 289 11537.33 80.55 56867.21 88888.00 2018-10-16 00:23:31.912 289 11537.31 80.64 56867.45 88888.00 2018-10-16 00:23:32.412 289 11537.25 80.75 56867.61 88888.00 2018-10-16 00:23:32.912 289 11537.32 80.87 56867.77 88888.00 2018-10-16 00:23:33.412 289 11537.30 80.97 56868.02 88888.00 2018-10-16 00:23:33.912 289 11537.24 81.10 56868.22 88888.00 2018-10-16 00:23:34.412 289 11537.29 81.25 56868.45 88888.00 2018-10-16 00:23:34.912 289 11537.21 81.36 56868.69 88888.00 2018-10-16 00:23:35.412 289 11537.21 81.52 56868.79 88888.00 2018-10-16 00:23:35.912 289 11537.23 81.63 56868.91 88888.00 2018-10-16 00:23:36.412 289 11537.15 81.72 56869.17 88888.00 2018-10-16 00:23:36.912 289 11537.16 81.89 56869.42 88888.00 2018-10-16 00:23:37.412 289 11537.22 81.96 56869.56 88888.00 2018-10-16 00:23:37.912 289 11537.15 82.06 56869.68 88888.00 2018-10-16 00:23:38.412 289 11537.13 82.16 56869.85 88888.00 2018-10-16 00:23:38.912 289 11537.18 82.23 56870.02 88888.00 2018-10-16 00:23:39.412 289 11537.13 82.38 56870.23 88888.00 2018-10-16 00:23:39.912 289 11537.12 82.47 56870.39 88888.00 2018-10-16 00:23:40.412 289 11537.16 82.56 56870.60 88888.00 2018-10-16 00:23:40.912 289 11537.11 82.66 56870.77 88888.00 2018-10-16 00:23:41.412 289 11537.16 82.78 56870.95 88888.00 2018-10-16 00:23:41.912 289 11537.23 82.87 56871.17 88888.00 2018-10-16 00:23:42.412 289 11537.21 82.87 56871.22 88888.00 2018-10-16 00:23:42.912 289 11537.22 83.04 56871.37 88888.00 2018-10-16 00:23:43.412 289 11537.29 83.11 56871.52 88888.00 2018-10-16 00:23:43.912 289 11537.25 83.17 56871.71 88888.00 2018-10-16 00:23:44.412 289 11537.28 83.31 56871.92 88888.00 2018-10-16 00:23:44.912 289 11537.37 83.39 56872.12 88888.00 2018-10-16 00:23:45.412 289 11537.37 83.48 56872.37 88888.00 2018-10-16 00:23:45.912 289 11537.37 83.61 56872.57 88888.00 2018-10-16 00:23:46.412 289 11537.43 83.69 56872.56 88888.00 2018-10-16 00:23:46.912 289 11537.44 83.80 56872.80 88888.00 2018-10-16 00:23:47.412 289 11537.49 83.99 56872.95 88888.00 2018-10-16 00:23:47.912 289 11537.60 84.11 56873.05 88888.00 2018-10-16 00:23:48.412 289 11537.59 84.22 56873.32 88888.00 2018-10-16 00:23:48.912 289 11537.64 84.36 56873.52 88888.00 2018-10-16 00:23:49.412 289 11537.67 84.48 56873.64 88888.00 2018-10-16 00:23:49.912 289 11537.71 84.60 56873.85 88888.00 2018-10-16 00:23:50.412 289 11537.74 84.69 56874.12 88888.00 2018-10-16 00:23:50.912 289 11537.78 84.83 56874.36 88888.00 2018-10-16 00:23:51.412 289 11537.73 84.95 56874.50 88888.00 2018-10-16 00:23:51.912 289 11537.75 85.09 56874.67 88888.00 2018-10-16 00:23:52.412 289 11537.89 85.21 56874.82 88888.00 2018-10-16 00:23:52.912 289 11537.85 85.26 56874.96 88888.00 2018-10-16 00:23:53.412 289 11537.87 85.36 56875.15 88888.00 2018-10-16 00:23:53.912 289 11537.93 85.46 56875.31 88888.00 2018-10-16 00:23:54.412 289 11537.87 85.59 56875.44 88888.00 2018-10-16 00:23:54.912 289 11537.88 85.71 56875.75 88888.00 2018-10-16 00:23:55.412 289 11537.99 85.79 56875.95 88888.00 2018-10-16 00:23:55.912 289 11537.92 85.90 56876.10 88888.00 2018-10-16 00:23:56.412 289 11537.92 86.05 56876.35 88888.00 2018-10-16 00:23:56.912 289 11537.96 86.15 56876.47 88888.00 2018-10-16 00:23:57.412 289 11537.94 86.24 56876.60 88888.00 2018-10-16 00:23:57.912 289 11537.89 86.32 56876.54 88888.00 2018-10-16 00:23:58.412 289 11537.98 86.39 56876.73 88888.00 2018-10-16 00:23:58.912 289 11537.93 86.49 56876.87 88888.00 2018-10-16 00:23:59.412 289 11537.95 86.60 56877.11 88888.00 2018-10-16 00:23:59.912 289 11538.00 86.71 56877.25 88888.00 2018-10-16 00:24:00.412 289 11537.93 86.76 56877.25 88888.00 2018-10-16 00:24:00.912 289 11537.91 86.86 56877.59 88888.00 2018-10-16 00:24:01.412 289 11537.91 86.95 56877.76 88888.00 2018-10-16 00:24:01.912 289 11537.91 87.05 56877.74 88888.00 2018-10-16 00:24:02.412 289 11537.86 87.14 56878.04 88888.00 2018-10-16 00:24:02.912 289 11537.85 87.25 56878.14 88888.00 2018-10-16 00:24:03.412 289 11537.88 87.29 56878.17 88888.00 2018-10-16 00:24:03.912 289 11537.96 87.37 56878.54 88888.00 2018-10-16 00:24:04.412 289 11538.00 87.46 56878.70 88888.00 2018-10-16 00:24:04.912 289 11537.92 87.58 56878.70 88888.00 2018-10-16 00:24:05.412 289 11537.94 87.70 56878.67 88888.00 2018-10-16 00:24:05.912 289 11538.03 87.73 56878.85 88888.00 2018-10-16 00:24:06.412 289 11538.01 87.76 56879.15 88888.00 2018-10-16 00:24:06.912 289 11537.98 87.89 56879.28 88888.00 2018-10-16 00:24:07.412 289 11538.00 87.96 56879.26 88888.00 2018-10-16 00:24:07.912 289 11537.94 88.03 56879.11 88888.00 2018-10-16 00:24:08.412 289 11538.02 88.09 56879.11 88888.00 2018-10-16 00:24:08.912 289 11538.14 88.12 56879.22 88888.00 2018-10-16 00:24:09.412 289 11538.13 88.21 56879.47 88888.00 2018-10-16 00:24:09.912 289 11538.16 88.30 56879.63 88888.00 2018-10-16 00:24:10.413 289 11538.23 88.36 56879.65 88888.00 2018-10-16 00:24:10.913 289 11538.24 88.39 56879.79 88888.00 2018-10-16 00:24:11.413 289 11538.23 88.46 56879.88 88888.00 2018-10-16 00:24:11.913 289 11538.24 88.49 56879.83 88888.00 2018-10-16 00:24:12.413 289 11538.20 88.55 56879.83 88888.00 2018-10-16 00:24:13.413 289 11538.22 88.72 56879.93 88888.00 2018-10-16 00:24:13.913 289 11538.22 88.78 56879.99 88888.00 2018-10-16 00:24:14.413 289 11538.21 88.89 56880.03 88888.00 2018-10-16 00:24:14.913 289 11538.29 88.94 56880.16 88888.00 2018-10-16 00:24:15.413 289 11538.30 88.97 56880.15 88888.00 2018-10-16 00:24:15.913 289 11538.30 88.98 56880.19 88888.00 2018-10-16 00:24:16.413 289 11538.36 88.86 56880.25 88888.00 2018-10-16 00:24:16.913 289 11538.38 89.09 56880.39 88888.00 2018-10-16 00:24:17.413 289 11538.48 89.28 56880.57 88888.00 2018-10-16 00:24:17.913 289 11538.55 89.40 56880.58 88888.00 2018-10-16 00:24:18.413 289 11538.55 89.52 56880.70 88888.00 2018-10-16 00:24:18.913 289 11538.61 89.64 56880.63 88888.00 2018-10-16 00:24:19.413 289 11538.65 89.75 56880.61 88888.00 2018-10-16 00:24:19.913 289 11538.56 89.85 56880.59 88888.00 2018-10-16 00:24:20.413 289 11538.58 89.95 56880.71 88888.00 2018-10-16 00:24:20.913 289 11538.69 90.04 56880.93 88888.00 2018-10-16 00:24:21.413 289 11538.70 90.12 56881.16 88888.00 2018-10-16 00:24:21.913 289 11538.82 90.25 56881.16 88888.00 2018-10-16 00:24:22.413 289 11538.89 90.36 56881.10 88888.00 2018-10-16 00:24:22.913 289 11538.83 90.43 56881.05 88888.00 2018-10-16 00:24:23.413 289 11538.84 90.50 56881.41 88888.00 2018-10-16 00:24:23.913 289 11538.95 90.54 56881.53 88888.00 2018-10-16 00:24:24.413 289 11538.99 90.62 56881.60 88888.00 2018-10-16 00:24:24.913 289 11538.97 90.76 56881.62 88888.00 2018-10-16 00:24:25.413 289 11539.07 90.84 56881.86 88888.00 2018-10-16 00:24:25.913 289 11539.16 90.95 56882.12 88888.00 2018-10-16 00:24:26.413 289 11539.09 91.11 56882.08 88888.00 2018-10-16 00:24:26.913 289 11539.18 91.27 56882.18 88888.00 2018-10-16 00:24:27.413 289 11539.14 91.38 56882.34 88888.00 2018-10-16 00:24:27.913 289 11539.24 91.44 56882.71 88888.00 2018-10-16 00:24:28.413 289 11539.41 91.51 56882.73 88888.00 2018-10-16 00:24:28.913 289 11539.34 91.68 56882.79 88888.00 2018-10-16 00:24:29.413 289 11539.42 91.84 56882.90 88888.00 2018-10-16 00:24:29.913 289 11539.52 91.98 56883.07 88888.00 2018-10-16 00:24:30.413 289 11539.53 92.10 56883.22 88888.00 2018-10-16 00:24:30.913 289 11539.62 92.24 56883.49 88888.00 2018-10-16 00:24:31.413 289 11539.75 92.33 56883.72 88888.00 2018-10-16 00:24:31.913 289 11539.77 92.42 56883.86 88888.00 2018-10-16 00:24:32.413 289 11539.76 92.57 56884.03 88888.00 2018-10-16 00:24:32.913 289 11539.88 92.67 56884.16 88888.00 2018-10-16 00:24:33.413 289 11539.84 92.77 56884.14 88888.00 2018-10-16 00:24:33.913 289 11539.88 92.91 56884.22 88888.00 2018-10-16 00:24:34.413 289 11539.99 93.01 56884.33 88888.00 2018-10-16 00:24:34.913 289 11540.02 93.14 56884.48 88888.00 2018-10-16 00:24:35.413 289 11540.04 93.31 56884.70 88888.00 2018-10-16 00:24:35.913 289 11540.17 93.40 56885.00 88888.00 2018-10-16 00:24:36.413 289 11540.21 93.46 56885.07 88888.00 2018-10-16 00:24:36.913 289 11540.28 93.62 56885.06 88888.00 2018-10-16 00:24:37.413 289 11540.38 93.74 56885.09 88888.00 2018-10-16 00:24:37.913 289 11540.36 93.82 56885.34 88888.00 2018-10-16 00:24:38.413 289 11540.49 93.93 56885.45 88888.00 2018-10-16 00:24:38.913 289 11540.60 94.00 56885.40 88888.00 2018-10-16 00:24:39.413 289 11540.64 94.11 56885.58 88888.00 2018-10-16 00:24:39.913 289 11540.73 94.23 56885.65 88888.00 2018-10-16 00:24:40.413 289 11540.86 94.29 56885.64 88888.00 2018-10-16 00:24:40.913 289 11540.93 94.35 56885.87 88888.00 2018-10-16 00:24:41.413 289 11541.07 94.44 56885.85 88888.00 2018-10-16 00:24:41.913 289 11541.11 94.53 56886.05 88888.00 2018-10-16 00:24:42.413 289 11541.11 94.61 56886.03 88888.00 2018-10-16 00:24:42.913 289 11541.25 94.71 56886.11 88888.00 2018-10-16 00:24:43.413 289 11541.36 94.81 56886.16 88888.00 2018-10-16 00:24:43.913 289 11541.40 94.88 56886.23 88888.00 2018-10-16 00:24:44.913 289 11541.57 95.08 56886.37 88888.00 2018-10-16 00:24:45.413 289 11541.54 95.06 56886.31 88888.00 2018-10-16 00:24:45.913 289 11541.62 95.24 56886.38 88888.00 2018-10-16 00:24:46.413 289 11541.81 95.33 56886.35 88888.00 2018-10-16 00:24:46.913 289 11541.84 95.42 56886.48 88888.00 2018-10-16 00:24:47.413 289 11541.90 95.52 56886.58 88888.00 2018-10-16 00:24:47.913 289 11542.01 95.60 56886.58 88888.00 2018-10-16 00:24:48.413 289 11542.08 95.66 56886.63 88888.00 2018-10-16 00:24:48.913 289 11542.17 95.77 56886.77 88888.00 2018-10-16 00:24:49.413 289 11542.27 95.84 56886.92 88888.00 2018-10-16 00:24:49.913 289 11542.31 95.96 56886.90 88888.00 2018-10-16 00:24:50.413 289 11542.44 96.08 56887.00 88888.00 2018-10-16 00:24:50.913 289 11542.55 96.18 56887.09 88888.00 2018-10-16 00:24:51.413 289 11542.55 96.25 56887.14 88888.00 2018-10-16 00:24:51.913 289 11542.70 96.37 56887.26 88888.00 2018-10-16 00:24:52.913 289 11542.82 96.54 56887.34 88888.00 2018-10-16 00:24:53.413 289 11542.92 96.66 56887.47 88888.00 2018-10-16 00:24:53.913 289 11543.06 96.78 56887.57 88888.00 2018-10-16 00:24:54.913 289 11543.08 96.93 56887.70 88888.00 2018-10-16 00:24:55.413 289 11543.21 97.00 56887.75 88888.00 2018-10-16 00:24:55.913 289 11543.20 97.06 56887.80 88888.00 2018-10-16 00:24:56.413 289 11543.28 97.19 56887.78 88888.00 2018-10-16 00:24:56.913 289 11543.34 97.28 56887.83 88888.00 2018-10-16 00:24:57.413 289 11543.35 97.36 56887.90 88888.00 2018-10-16 00:24:57.913 289 11543.42 97.44 56887.93 88888.00 2018-10-16 00:24:58.413 289 11543.51 97.54 56888.02 88888.00 2018-10-16 00:24:58.913 289 11543.50 97.61 56888.14 88888.00 2018-10-16 00:24:59.413 289 11543.44 97.63 56888.17 88888.00 2018-10-16 00:24:59.913 289 11543.48 97.70 56888.17 88888.00 2018-10-16 00:25:00.413 289 11543.48 97.74 56888.16 88888.00 2018-10-16 00:25:00.913 289 11543.47 97.78 56888.22 88888.00 2018-10-16 00:25:01.413 289 11543.49 97.83 56888.23 88888.00 2018-10-16 00:25:01.913 289 11543.44 97.94 56888.12 88888.00 2018-10-16 00:25:02.413 289 11543.42 97.98 56888.18 88888.00 2018-10-16 00:25:02.913 289 11543.47 98.03 56888.21 88888.00 2018-10-16 00:25:03.413 289 11543.44 98.05 56888.18 88888.00 2018-10-16 00:25:03.913 289 11543.43 98.09 56888.25 88888.00 2018-10-16 00:25:04.413 289 11543.44 98.14 56888.23 88888.00 2018-10-16 00:25:04.913 289 11543.43 98.18 56888.23 88888.00 2018-10-16 00:25:05.413 289 11543.35 98.30 56888.21 88888.00 2018-10-16 00:25:05.913 289 11543.41 98.34 56888.21 88888.00 2018-10-16 00:25:06.413 289 11543.33 98.38 56888.23 88888.00 2018-10-16 00:25:06.913 289 11543.26 98.43 56888.23 88888.00 2018-10-16 00:25:07.413 289 11543.30 98.46 56888.15 88888.00 2018-10-16 00:25:07.913 289 11543.27 98.51 56888.12 88888.00 2018-10-16 00:25:08.413 289 11543.29 98.51 56888.09 88888.00 2018-10-16 00:25:08.913 289 11543.27 98.59 56888.12 88888.00 2018-10-16 00:25:09.413 289 11543.23 98.66 56888.18 88888.00 2018-10-16 00:25:09.913 289 11543.26 98.75 56888.17 88888.00 2018-10-16 00:25:10.413 289 11543.26 98.82 56888.17 88888.00 2018-10-16 00:25:10.913 289 11543.19 98.91 56888.18 88888.00 2018-10-16 00:25:11.413 289 11543.17 98.98 56888.21 88888.00 2018-10-16 00:25:11.913 289 11543.26 99.02 56888.25 88888.00 2018-10-16 00:25:12.413 289 11543.22 98.98 56888.28 88888.00 2018-10-16 00:25:12.913 289 11543.22 99.09 56888.29 88888.00 2018-10-16 00:25:13.413 289 11543.22 99.19 56888.36 88888.00 2018-10-16 00:25:13.913 289 11543.14 99.24 56888.41 88888.00 2018-10-16 00:25:14.413 289 11543.15 99.27 56888.44 88888.00 2018-10-16 00:25:14.913 289 11543.16 99.33 56888.41 88888.00 2018-10-16 00:25:15.413 289 11543.05 99.37 56888.39 88888.00 2018-10-16 00:25:15.913 289 11543.00 99.40 56888.40 88888.00 2018-10-16 00:25:16.413 289 11543.02 99.44 56888.46 88888.00 2018-10-16 00:25:16.913 289 11542.92 99.47 56888.47 88888.00 2018-10-16 00:25:17.413 289 11542.84 99.51 56888.47 88888.00 2018-10-16 00:25:17.913 289 11542.87 99.51 56888.41 88888.00 2018-10-16 00:25:18.413 289 11542.72 99.52 56888.35 88888.00 2018-10-16 00:25:18.913 289 11542.60 99.55 56888.41 88888.00 2018-10-16 00:25:19.413 289 11542.60 99.58 56888.43 88888.00 2018-10-16 00:25:19.913 289 11542.47 99.64 56888.37 88888.00 2018-10-16 00:25:20.413 289 11542.39 99.71 56888.30 88888.00 2018-10-16 00:25:20.913 289 11542.38 99.74 56888.27 88888.00 2018-10-16 00:25:21.413 289 11542.23 99.71 56888.25 88888.00 2018-10-16 00:25:21.913 289 11542.15 99.78 56888.18 88888.00 2018-10-16 00:25:22.413 289 11542.17 99.85 56888.14 88888.00 2018-10-16 00:25:22.913 289 11542.11 99.86 56888.10 88888.00 2018-10-16 00:25:23.413 289 11542.04 99.88 56888.03 88888.00 2018-10-16 00:25:23.913 289 11542.06 99.88 56888.03 88888.00 2018-10-16 00:25:24.413 289 11541.95 99.92 56888.04 88888.00 2018-10-16 00:25:24.913 289 11541.82 99.94 56887.91 88888.00 2018-10-16 00:25:25.413 289 11541.77 99.94 56887.85 88888.00 2018-10-16 00:25:26.413 289 11541.66 100.04 56887.72 88888.00 2018-10-16 00:25:26.913 289 11541.56 100.08 56887.71 88888.00 2018-10-16 00:25:27.413 289 11541.48 100.14 56887.62 88888.00 2018-10-16 00:25:27.913 289 11541.39 100.21 56887.59 88888.00 2018-10-16 00:25:28.413 289 11541.39 100.21 56887.54 88888.00 2018-10-16 00:25:28.913 289 11541.34 100.25 56887.40 88888.00 2018-10-16 00:25:29.413 289 11541.33 100.30 56887.38 88888.00 2018-10-16 00:25:29.913 289 11541.34 100.30 56887.35 88888.00 2018-10-16 00:25:30.413 289 11541.26 100.33 56887.27 88888.00 2018-10-16 00:25:30.913 289 11541.19 100.43 56887.21 88888.00 2018-10-16 00:25:31.413 289 11541.22 100.48 56887.14 88888.00 2018-10-16 00:25:31.913 289 11541.19 100.47 56886.95 88888.00 2018-10-16 00:25:32.413 289 11541.19 100.49 56886.93 88888.00 2018-10-16 00:25:32.913 289 11541.26 100.53 56886.86 88888.00 2018-10-16 00:25:33.413 289 11541.23 100.57 56886.77 88888.00 2018-10-16 00:25:33.913 289 11541.16 100.62 56886.71 88888.00 2018-10-16 00:25:34.413 289 11541.25 100.67 56886.64 88888.00 2018-10-16 00:25:34.913 289 11541.25 100.72 56886.68 88888.00 2018-10-16 00:25:35.413 289 11541.20 100.84 56886.56 88888.00 2018-10-16 00:25:36.413 289 11541.25 100.87 56886.41 88888.00 2018-10-16 00:25:36.913 289 11541.22 100.86 56886.41 88888.00 2018-10-16 00:25:37.413 289 11541.31 100.91 56886.29 88888.00 2018-10-16 00:25:37.913 289 11541.32 100.91 56886.29 88888.00 2018-10-16 00:25:38.413 289 11541.29 100.95 56886.15 88888.00 2018-10-16 00:25:38.913 289 11541.31 101.03 56886.19 88888.00 2018-10-16 00:25:39.413 289 11541.27 101.08 56885.98 88888.00 2018-10-16 00:25:39.913 289 11541.26 101.08 56885.92 88888.00 2018-10-16 00:25:40.413 289 11541.32 101.07 56885.78 88888.00 2018-10-16 00:25:40.913 289 11541.33 101.14 56885.87 88888.00 2018-10-16 00:25:41.413 289 11541.32 101.17 56885.77 88888.00 2018-10-16 00:25:41.913 289 11541.28 101.22 56885.72 88888.00 2018-10-16 00:25:42.413 289 11541.35 101.23 56885.52 88888.00 2018-10-16 00:25:42.913 289 11541.32 101.28 56885.45 88888.00 2018-10-16 00:25:43.413 289 11541.38 101.30 56885.39 88888.00 2018-10-16 00:25:43.913 289 11541.34 101.31 56885.21 88888.00 2018-10-16 00:25:44.413 289 11541.36 101.38 56885.19 88888.00 2018-10-16 00:25:44.913 289 11541.43 101.37 56885.03 88888.00 2018-10-16 00:25:45.413 289 11541.43 101.32 56885.01 88888.00 2018-10-16 00:25:45.913 289 11541.38 101.35 56884.93 88888.00 2018-10-16 00:25:46.413 289 11541.45 101.40 56884.67 88888.00 2018-10-16 00:25:46.913 289 11541.43 101.44 56884.72 88888.00 2018-10-16 00:25:47.413 289 11541.40 101.50 56884.70 88888.00 2018-10-16 00:25:47.913 289 11541.43 101.55 56884.45 88888.00 2018-10-16 00:25:48.413 289 11541.41 101.54 56884.44 88888.00 2018-10-16 00:25:48.913 289 11541.35 101.51 56884.42 88888.00 2018-10-16 00:25:49.413 289 11541.39 101.54 56884.23 88888.00 2018-10-16 00:25:49.913 289 11541.34 101.55 56884.03 88888.00 2018-10-16 00:25:50.413 289 11541.31 101.61 56884.07 88888.00 2018-10-16 00:25:50.913 289 11541.35 101.59 56884.03 88888.00 2018-10-16 00:25:51.413 289 11541.28 101.58 56883.77 88888.00 2018-10-16 00:25:51.913 289 11541.19 101.62 56883.63 88888.00 2018-10-16 00:25:52.413 289 11541.27 101.66 56883.53 88888.00 2018-10-16 00:25:52.913 289 11541.22 101.69 56883.54 88888.00 2018-10-16 00:25:53.413 289 11541.13 101.71 56883.56 88888.00 2018-10-16 00:25:53.913 289 11541.16 101.70 56883.49 88888.00 2018-10-16 00:25:54.413 289 11541.09 101.71 56883.29 88888.00 2018-10-16 00:25:54.913 289 11541.04 101.79 56883.13 88888.00 2018-10-16 00:25:55.413 289 11541.02 101.75 56883.01 88888.00 2018-10-16 00:25:55.913 289 11540.97 101.71 56882.84 88888.00 2018-10-16 00:25:56.413 289 11540.93 101.76 56882.75 88888.00 2018-10-16 00:25:56.913 289 11540.91 101.81 56882.70 88888.00 2018-10-16 00:25:57.413 289 11540.87 101.79 56882.59 88888.00 2018-10-16 00:25:57.913 289 11540.88 101.85 56882.49 88888.00 2018-10-16 00:25:58.413 289 11540.87 101.90 56882.52 88888.00 2018-10-16 00:25:58.913 289 11540.85 101.92 56882.50 88888.00 2018-10-16 00:25:59.413 289 11540.79 101.98 56882.40 88888.00 2018-10-16 00:25:59.913 289 11540.87 102.04 56882.39 88888.00 2018-10-16 00:26:00.413 289 11540.85 102.06 56882.31 88888.00 2018-10-16 00:26:00.913 289 11540.79 102.15 56882.30 88888.00 2018-10-16 00:26:01.413 289 11540.90 102.24 56882.31 88888.00 2018-10-16 00:26:01.913 289 11540.92 102.18 56882.23 88888.00 2018-10-16 00:26:02.413 289 11540.90 102.24 56882.24 88888.00 2018-10-16 00:26:02.913 289 11540.92 102.33 56882.19 88888.00 2018-10-16 00:26:03.413 289 11541.05 102.34 56882.11 88888.00 2018-10-16 00:26:03.913 289 11541.00 102.40 56882.05 88888.00 2018-10-16 00:26:04.413 289 11541.09 102.44 56881.87 88888.00 2018-10-16 00:26:04.913 289 11541.00 102.44 56881.78 88888.00 2018-10-16 00:26:05.413 289 11540.87 102.46 56881.53 88888.00 2018-10-16 00:26:05.913 289 11540.97 102.53 56881.46 88888.00 2018-10-16 00:26:06.404 289 11540.97 102.53 56881.31 88888.00 2018-10-16 00:26:06.904 289 11540.99 102.56 56881.41 88888.00 2018-10-16 00:26:07.404 289 11541.05 102.59 56881.43 88888.00 2018-10-16 00:26:07.904 289 11541.08 102.57 56881.33 88888.00 2018-10-16 00:26:08.404 289 11541.02 102.63 56881.09 88888.00 2018-10-16 00:26:08.904 289 11541.12 102.67 56880.93 88888.00 2018-10-16 00:26:09.404 289 11541.08 102.66 56880.80 88888.00 2018-10-16 00:26:09.904 289 11541.11 102.74 56880.90 88888.00 2018-10-16 00:26:10.404 289 11541.14 102.81 56880.96 88888.00 2018-10-16 00:26:10.904 289 11541.15 102.80 56880.96 88888.00 2018-10-16 00:26:11.404 289 11541.16 102.83 56880.63 88888.00 2018-10-16 00:26:11.904 289 11541.28 102.86 56880.59 88888.00 2018-10-16 00:26:12.404 289 11541.20 102.91 56880.54 88888.00 2018-10-16 00:26:12.904 289 11541.18 102.97 56880.69 88888.00 2018-10-16 00:26:13.404 289 11541.27 103.00 56880.40 88888.00 2018-10-16 00:26:13.904 289 11541.25 103.02 56880.21 88888.00 2018-10-16 00:26:14.404 289 11541.27 103.09 56880.31 88888.00 2018-10-16 00:26:14.904 289 11541.32 103.12 56880.27 88888.00 2018-10-16 00:26:15.404 289 11541.34 103.09 56880.18 88888.00 2018-10-16 00:26:15.904 289 11541.36 103.18 56879.89 88888.00 2018-10-16 00:26:16.404 289 11541.33 103.22 56880.08 88888.00 2018-10-16 00:26:16.904 289 11541.29 103.29 56880.08 88888.00 2018-10-16 00:26:18.404 289 11541.32 103.34 56879.80 88888.00 2018-10-16 00:26:18.904 289 11541.23 103.43 56879.50 88888.00 2018-10-16 00:26:19.404 289 11541.29 103.49 56879.69 88888.00 2018-10-16 00:26:19.904 289 11541.33 103.53 56879.70 88888.00 2018-10-16 00:26:20.404 289 11541.26 103.55 56879.41 88888.00 2018-10-16 00:26:20.904 289 11541.34 103.56 56879.62 88888.00 2018-10-16 00:26:21.404 289 11541.36 103.58 56879.64 88888.00 2018-10-16 00:26:21.904 289 11541.35 103.60 56879.41 88888.00 2018-10-16 00:26:22.404 289 11541.39 103.68 56879.57 88888.00 2018-10-16 00:26:22.904 289 11541.39 103.73 56879.65 88888.00 2018-10-16 00:26:23.404 289 11541.31 103.82 56879.42 88888.00 2018-10-16 00:26:23.904 289 11541.39 103.87 56879.60 88888.00 2018-10-16 00:26:24.404 289 11541.40 103.93 56879.70 88888.00 2018-10-16 00:26:24.904 289 11541.39 104.01 56879.38 88888.00 2018-10-16 00:26:25.404 289 11541.48 104.07 56879.49 88888.00 2018-10-16 00:26:25.904 289 11541.50 104.08 56879.56 88888.00 2018-10-16 00:26:26.404 289 11541.42 104.11 56879.29 88888.00 2018-10-16 00:26:26.904 289 11541.48 104.15 56879.51 88888.00 2018-10-16 00:26:27.404 289 11541.56 104.20 56879.51 88888.00 2018-10-16 00:26:27.904 289 11541.52 104.30 56879.25 88888.00 2018-10-16 00:26:28.404 289 11541.55 104.34 56879.49 88888.00 2018-10-16 00:26:28.904 289 11541.53 104.37 56879.55 88888.00 2018-10-16 00:26:29.404 289 11541.46 104.42 56879.34 88888.00 2018-10-16 00:26:29.904 289 11541.59 104.43 56879.52 88888.00 2018-10-16 00:26:30.404 289 11541.57 104.43 56879.57 88888.00 2018-10-16 00:26:30.904 289 11541.48 104.48 56879.34 88888.00 2018-10-16 00:26:31.404 289 11541.50 104.53 56879.44 88888.00 2018-10-16 00:26:31.904 289 11541.48 104.57 56879.42 88888.00 2018-10-16 00:26:32.404 289 11541.46 104.57 56879.16 88888.00 2018-10-16 00:26:32.904 289 11541.54 104.60 56879.28 88888.00 2018-10-16 00:26:33.404 289 11541.52 104.65 56879.34 88888.00 2018-10-16 00:26:33.904 289 11541.41 104.70 56879.00 88888.00 2018-10-16 00:26:34.404 289 11541.43 104.69 56879.09 88888.00 2018-10-16 00:26:34.904 289 11541.43 104.65 56879.16 88888.00 2018-10-16 00:26:35.404 289 11541.38 104.68 56878.90 88888.00 2018-10-16 00:26:35.904 289 11541.35 104.70 56878.83 88888.00 2018-10-16 00:26:36.404 289 11541.32 104.65 56878.78 88888.00 2018-10-16 00:26:36.904 289 11541.31 104.62 56878.90 88888.00 2018-10-16 00:26:37.404 289 11541.39 104.60 56878.61 88888.00 2018-10-16 00:26:37.904 289 11541.28 104.61 56878.47 88888.00 2018-10-16 00:26:38.404 289 11541.20 104.67 56878.35 88888.00 2018-10-16 00:26:38.904 289 11541.22 104.70 56878.38 88888.00 2018-10-16 00:26:39.404 289 11541.20 104.70 56878.41 88888.00 2018-10-16 00:26:39.904 289 11541.22 104.68 56878.35 88888.00 2018-10-16 00:26:40.404 289 11541.23 104.68 56878.13 88888.00 2018-10-16 00:26:40.904 289 11541.08 104.57 56877.96 88888.00 2018-10-16 00:26:41.404 289 11541.01 104.58 56877.72 88888.00 2018-10-16 00:26:41.904 289 11541.07 104.62 56877.62 88888.00 2018-10-16 00:26:42.404 289 11541.01 104.57 56877.50 88888.00 2018-10-16 00:26:42.904 289 11540.85 104.60 56877.39 88888.00 2018-10-16 00:26:43.404 289 11540.92 104.64 56877.38 88888.00 2018-10-16 00:26:43.904 289 11540.81 104.61 56877.26 88888.00 2018-10-16 00:26:44.404 289 11540.79 104.56 56877.17 88888.00 2018-10-16 00:26:44.904 289 11540.79 104.60 56877.04 88888.00 2018-10-16 00:26:45.404 289 11540.72 104.58 56876.98 88888.00 2018-10-16 00:26:45.904 289 11540.69 104.51 56876.99 88888.00 2018-10-16 00:26:46.404 289 11540.65 104.50 56876.86 88888.00 2018-10-16 00:26:46.904 289 11540.52 104.48 56876.74 88888.00 2018-10-16 00:26:47.404 289 11540.39 104.48 56876.47 88888.00 2018-10-16 00:26:47.904 289 11540.37 104.45 56876.28 88888.00 2018-10-16 00:26:48.404 289 11540.37 104.36 56876.08 88888.00 2018-10-16 00:26:48.904 289 11540.30 104.38 56876.11 88888.00 2018-10-16 00:26:49.404 289 11540.21 104.38 56875.95 88888.00 2018-10-16 00:26:49.904 289 11540.08 104.35 56875.70 88888.00 2018-10-16 00:26:50.404 289 11540.06 104.35 56875.73 88888.00 2018-10-16 00:26:50.904 289 11539.99 104.37 56875.64 88888.00 2018-10-16 00:26:51.404 289 11539.90 104.30 56875.34 88888.00 2018-10-16 00:26:51.904 289 11539.90 104.29 56875.44 88888.00 2018-10-16 00:26:52.404 289 11539.81 104.24 56875.32 88888.00 2018-10-16 00:26:52.904 289 11539.73 104.21 56875.22 88888.00 2018-10-16 00:26:53.404 289 11539.61 104.21 56874.95 88888.00 2018-10-16 00:26:53.904 289 11539.53 104.19 56874.81 88888.00 2018-10-16 00:26:54.404 289 11539.39 104.15 56874.69 88888.00 2018-10-16 00:26:54.904 289 11539.40 104.15 56874.74 88888.00 2018-10-16 00:26:55.404 289 11539.39 104.13 56874.61 88888.00 2018-10-16 00:26:55.904 289 11539.30 104.14 56874.51 88888.00 2018-10-16 00:26:56.404 289 11539.17 104.21 56874.32 88888.00 2018-10-16 00:26:56.904 289 11539.10 104.20 56874.18 88888.00 2018-10-16 00:26:57.404 289 11538.97 104.13 56874.13 88888.00 2018-10-16 00:26:57.904 289 11538.85 104.20 56873.99 88888.00 2018-10-16 00:26:58.404 289 11538.83 104.17 56873.86 88888.00 2018-10-16 00:26:59.404 289 11538.63 104.15 56873.64 88888.00 2018-10-16 00:26:59.904 289 11538.58 104.14 56873.44 88888.00 2018-10-16 00:27:00.404 289 11538.45 104.09 56873.31 88888.00 2018-10-16 00:27:00.904 289 11538.43 104.09 56873.22 88888.00 2018-10-16 00:27:01.404 289 11538.36 104.08 56873.26 88888.00 2018-10-16 00:27:01.904 289 11538.27 104.10 56873.05 88888.00 2018-10-16 00:27:02.404 289 11538.16 104.14 56872.82 88888.00 2018-10-16 00:27:02.904 289 11538.14 104.07 56872.77 88888.00 2018-10-16 00:27:03.404 289 11538.05 103.97 56872.69 88888.00 2018-10-16 00:27:03.904 289 11537.94 103.96 56872.51 88888.00 2018-10-16 00:27:04.404 289 11537.87 103.95 56872.39 88888.00 2018-10-16 00:27:04.904 289 11537.74 103.92 56872.16 88888.00 2018-10-16 00:27:05.404 289 11537.72 103.90 56871.93 88888.00 2018-10-16 00:27:05.904 289 11537.65 103.87 56871.84 88888.00 2018-10-16 00:27:06.404 289 11537.53 103.86 56871.67 88888.00 2018-10-16 00:27:06.904 289 11537.49 103.87 56871.61 88888.00 2018-10-16 00:27:07.404 289 11537.40 103.77 56871.51 88888.00 2018-10-16 00:27:07.904 289 11537.24 103.72 56871.36 88888.00 2018-10-16 00:27:08.404 289 11537.18 103.69 56871.15 88888.00 2018-10-16 00:27:08.904 289 11537.16 103.67 56870.98 88888.00 2018-10-16 00:27:09.404 289 11537.02 103.63 56870.82 88888.00 2018-10-16 00:27:09.904 289 11536.95 103.66 56870.70 88888.00 2018-10-16 00:27:10.404 289 11536.90 103.61 56870.58 88888.00 2018-10-16 00:27:10.904 289 11536.69 103.60 56870.47 88888.00 2018-10-16 00:27:11.404 289 11536.64 103.56 56870.32 88888.00 2018-10-16 00:27:11.904 289 11536.61 103.47 56870.08 88888.00 2018-10-16 00:27:12.404 289 11536.43 103.40 56869.87 88888.00 2018-10-16 00:27:12.904 289 11536.32 103.36 56869.75 88888.00 2018-10-16 00:27:13.404 289 11536.24 103.39 56869.70 88888.00 2018-10-16 00:27:13.904 289 11536.11 103.35 56869.52 88888.00 2018-10-16 00:27:14.404 289 11536.03 103.31 56869.34 88888.00 2018-10-16 00:27:14.904 289 11535.96 103.26 56869.29 88888.00 2018-10-16 00:27:15.404 289 11535.79 103.25 56869.10 88888.00 2018-10-16 00:27:15.904 289 11535.66 103.28 56869.01 88888.00 2018-10-16 00:27:16.404 289 11535.56 103.21 56868.88 88888.00 2018-10-16 00:27:16.904 289 11535.39 103.09 56868.71 88888.00 2018-10-16 00:27:17.404 289 11535.32 102.99 56868.56 88888.00 2018-10-16 00:27:17.904 289 11535.24 102.93 56868.39 88888.00 2018-10-16 00:27:18.404 289 11535.03 102.92 56868.30 88888.00 2018-10-16 00:27:18.904 289 11534.95 102.84 56868.16 88888.00 2018-10-16 00:27:19.404 289 11534.87 102.87 56867.95 88888.00 2018-10-16 00:27:19.904 289 11534.68 102.84 56867.83 88888.00 2018-10-16 00:27:20.404 289 11534.52 102.80 56867.68 88888.00 2018-10-16 00:27:20.904 289 11534.45 102.80 56867.51 88888.00 2018-10-16 00:27:21.404 289 11534.28 102.77 56867.42 88888.00 2018-10-16 00:27:21.904 289 11534.23 102.74 56867.26 88888.00 2018-10-16 00:27:22.404 289 11534.17 102.70 56867.12 88888.00 2018-10-16 00:27:22.904 289 11533.98 102.65 56866.99 88888.00 2018-10-16 00:27:23.404 289 11533.91 102.60 56866.83 88888.00 2018-10-16 00:27:23.904 289 11533.88 102.51 56866.64 88888.00 2018-10-16 00:27:24.404 289 11533.67 102.47 56866.47 88888.00 2018-10-16 00:27:24.904 289 11533.60 102.47 56866.36 88888.00 2018-10-16 00:27:25.404 289 11533.47 102.43 56866.14 88888.00 2018-10-16 00:27:25.904 289 11533.33 102.45 56866.03 88888.00 2018-10-16 00:27:26.404 289 11533.28 102.40 56865.95 88888.00 2018-10-16 00:27:26.904 289 11533.18 102.37 56865.72 88888.00 2018-10-16 00:27:27.404 289 11533.00 102.30 56865.58 88888.00 2018-10-16 00:27:27.904 289 11532.95 102.17 56865.48 88888.00 2018-10-16 00:27:28.404 289 11532.86 102.11 56865.29 88888.00 2018-10-16 00:27:28.904 289 11532.67 102.11 56865.10 88888.00 2018-10-16 00:27:29.404 289 11532.66 102.09 56864.93 88888.00 2018-10-16 00:27:29.904 289 11532.58 102.03 56864.80 88888.00 2018-10-16 00:27:30.404 289 11532.40 101.96 56864.61 88888.00 2018-10-16 00:27:30.904 289 11532.28 101.95 56864.37 88888.00 2018-10-16 00:27:31.404 289 11532.23 101.86 56864.18 88888.00 2018-10-16 00:27:31.904 289 11532.11 101.84 56864.00 88888.00 2018-10-16 00:27:32.404 289 11532.10 101.79 56863.81 88888.00 2018-10-16 00:27:32.904 289 11532.02 101.78 56863.60 88888.00 2018-10-16 00:27:33.404 289 11531.87 101.76 56863.41 88888.00 2018-10-16 00:27:33.904 289 11531.86 101.74 56863.23 88888.00 2018-10-16 00:27:34.404 289 11531.81 101.69 56862.96 88888.00 2018-10-16 00:27:34.904 289 11531.69 101.68 56862.75 88888.00 2018-10-16 00:27:35.404 289 11531.66 101.65 56862.48 88888.00 2018-10-16 00:27:35.904 289 11531.57 101.59 56862.19 88888.00 2018-10-16 00:27:36.404 289 11531.46 101.59 56862.03 88888.00 2018-10-16 00:27:36.904 289 11531.41 101.56 56861.79 88888.00 2018-10-16 00:27:37.404 289 11531.33 101.45 56861.59 88888.00 2018-10-16 00:27:37.904 289 11531.26 101.41 56861.38 88888.00 2018-10-16 00:27:38.904 289 11531.14 101.36 56860.92 88888.00 2018-10-16 00:27:39.404 289 11531.04 101.35 56860.64 88888.00 2018-10-16 00:27:39.904 289 11530.99 101.35 56860.47 88888.00 2018-10-16 00:27:40.404 289 11530.96 101.30 56860.20 88888.00 2018-10-16 00:27:40.904 289 11530.82 101.24 56860.03 88888.00 2018-10-16 00:27:41.404 289 11530.77 101.23 56859.86 88888.00 2018-10-16 00:27:41.904 289 11530.73 101.15 56859.67 88888.00 2018-10-16 00:27:42.404 289 11530.61 101.08 56859.42 88888.00 2018-10-16 00:27:42.904 289 11530.54 101.11 56859.20 88888.00 2018-10-16 00:27:43.404 289 11530.47 101.09 56858.98 88888.00 2018-10-16 00:27:43.904 289 11530.33 101.08 56858.78 88888.00 2018-10-16 00:27:44.404 289 11530.29 101.03 56858.56 88888.00 2018-10-16 00:27:44.904 289 11530.27 101.00 56858.38 88888.00 2018-10-16 00:27:45.404 289 11530.15 100.96 56858.17 88888.00 2018-10-16 00:27:45.904 289 11530.13 100.90 56857.98 88888.00 2018-10-16 00:27:46.404 289 11530.04 100.84 56857.72 88888.00 2018-10-16 00:27:46.904 289 11529.93 100.81 56857.44 88888.00 2018-10-16 00:27:47.404 289 11529.89 100.77 56857.29 88888.00 2018-10-16 00:27:47.904 289 11529.83 100.74 56857.10 88888.00 2018-10-16 00:27:48.404 289 11529.66 100.69 56856.94 88888.00 2018-10-16 00:27:48.904 289 11529.59 100.69 56856.75 88888.00 2018-10-16 00:27:49.404 289 11529.55 100.64 56856.54 88888.00 2018-10-16 00:27:49.904 289 11529.41 100.69 56856.28 88888.00 2018-10-16 00:27:50.404 289 11529.36 100.66 56856.08 88888.00 2018-10-16 00:27:50.904 289 11529.27 100.57 56855.89 88888.00 2018-10-16 00:27:51.404 289 11529.11 100.53 56855.72 88888.00 2018-10-16 00:27:51.904 289 11529.06 100.47 56855.55 88888.00 2018-10-16 00:27:52.404 289 11529.03 100.42 56855.29 88888.00 2018-10-16 00:27:52.904 289 11528.91 100.38 56855.06 88888.00 2018-10-16 00:27:53.404 289 11528.85 100.33 56854.92 88888.00 2018-10-16 00:27:53.904 289 11528.76 100.32 56854.74 88888.00 2018-10-16 00:27:54.404 289 11528.60 100.28 56854.58 88888.00 2018-10-16 00:27:54.904 289 11528.55 100.29 56854.36 88888.00 2018-10-16 00:27:55.404 289 11528.51 100.25 56854.19 88888.00 2018-10-16 00:27:55.904 289 11528.42 100.21 56854.01 88888.00 2018-10-16 00:27:56.404 289 11528.39 100.21 56853.83 88888.00 2018-10-16 00:27:56.904 289 11528.33 100.19 56853.59 88888.00 2018-10-16 00:27:57.404 289 11528.21 100.11 56853.36 88888.00 2018-10-16 00:27:57.904 289 11528.21 100.09 56853.14 88888.00 2018-10-16 00:27:58.404 289 11528.11 100.06 56852.96 88888.00 2018-10-16 00:27:58.904 289 11527.95 100.04 56852.77 88888.00 2018-10-16 00:27:59.404 289 11527.91 100.04 56852.56 88888.00 2018-10-16 00:27:59.904 289 11527.86 100.00 56852.35 88888.00 2018-10-16 00:28:00.404 289 11527.72 99.89 56852.09 88888.00 2018-10-16 00:28:00.904 289 11527.71 99.88 56851.90 88888.00 2018-10-16 00:28:01.404 289 11527.64 99.81 56851.72 88888.00 2018-10-16 00:28:01.904 289 11527.53 99.78 56851.53 88888.00 2018-10-16 00:28:02.404 289 11527.49 99.77 56851.31 88888.00 2018-10-16 00:28:02.904 289 11527.42 99.66 56851.05 88888.00 2018-10-16 00:28:03.404 289 11527.25 99.59 56850.80 88888.00 2018-10-16 00:28:03.905 289 11527.23 99.51 56850.57 88888.00 2018-10-16 00:28:04.405 289 11527.14 99.48 56850.40 88888.00 2018-10-16 00:28:04.905 289 11527.03 99.46 56850.18 88888.00 2018-10-16 00:28:05.405 289 11526.96 99.44 56849.89 88888.00 2018-10-16 00:28:05.905 289 11526.90 99.37 56849.65 88888.00 2018-10-16 00:28:06.405 289 11526.81 99.36 56849.48 88888.00 2018-10-16 00:28:06.905 289 11526.79 99.28 56849.29 88888.00 2018-10-16 00:28:07.405 289 11526.69 99.23 56849.09 88888.00 2018-10-16 00:28:07.905 289 11526.58 99.23 56848.89 88888.00 2018-10-16 00:28:08.405 289 11526.53 99.18 56848.61 88888.00 2018-10-16 00:28:08.905 289 11526.48 99.11 56848.34 88888.00 2018-10-16 00:28:09.405 289 11526.33 99.07 56848.16 88888.00 2018-10-16 00:28:09.905 289 11526.27 99.03 56848.02 88888.00 2018-10-16 00:28:10.405 289 11526.18 98.96 56847.84 88888.00 2018-10-16 00:28:10.905 289 11525.98 98.90 56847.65 88888.00 2018-10-16 00:28:11.405 289 11525.99 98.80 56847.44 88888.00 2018-10-16 00:28:12.405 289 11525.83 98.69 56847.03 88888.00 2018-10-16 00:28:12.905 289 11525.82 98.65 56846.87 88888.00 2018-10-16 00:28:13.405 289 11525.76 98.63 56846.74 88888.00 2018-10-16 00:28:13.905 289 11525.61 98.57 56846.55 88888.00 2018-10-16 00:28:14.405 289 11525.57 98.55 56846.27 88888.00 2018-10-16 00:28:14.905 289 11525.50 98.51 56846.06 88888.00 2018-10-16 00:28:15.405 289 11525.37 98.48 56845.99 88888.00 2018-10-16 00:28:15.905 289 11525.40 98.45 56845.86 88888.00 2018-10-16 00:28:16.405 289 11525.34 98.43 56845.65 88888.00 2018-10-16 00:28:16.905 289 11525.21 98.35 56845.49 88888.00 2018-10-16 00:28:17.405 289 11525.17 98.35 56845.30 88888.00 2018-10-16 00:28:17.905 289 11525.07 98.38 56845.14 88888.00 2018-10-16 00:28:18.405 289 11524.96 98.32 56845.04 88888.00 2018-10-16 00:28:18.905 289 11524.95 98.24 56844.89 88888.00 2018-10-16 00:28:19.405 289 11524.92 98.21 56844.72 88888.00 2018-10-16 00:28:19.905 289 11524.80 98.22 56844.60 88888.00 2018-10-16 00:28:20.405 289 11524.80 98.15 56844.49 88888.00 2018-10-16 00:28:20.905 289 11524.74 98.09 56844.33 88888.00 2018-10-16 00:28:21.405 289 11524.69 98.07 56844.21 88888.00 2018-10-16 00:28:21.905 289 11524.74 98.01 56844.06 88888.00 2018-10-16 00:28:22.405 289 11524.71 97.98 56843.93 88888.00 2018-10-16 00:28:22.905 289 11524.60 98.01 56843.82 88888.00 2018-10-16 00:28:23.405 289 11524.57 97.98 56843.77 88888.00 2018-10-16 00:28:23.905 289 11524.50 97.87 56843.69 88888.00 2018-10-16 00:28:24.405 289 11524.41 97.87 56843.57 88888.00 2018-10-16 00:28:24.905 289 11524.45 97.85 56843.45 88888.00 2018-10-16 00:28:25.405 289 11524.39 97.82 56843.34 88888.00 2018-10-16 00:28:25.905 289 11524.34 97.78 56843.18 88888.00 2018-10-16 00:28:26.405 289 11524.32 97.77 56843.06 88888.00 2018-10-16 00:28:26.905 289 11524.29 97.70 56842.92 88888.00 2018-10-16 00:28:27.405 289 11524.23 97.62 56842.87 88888.00 2018-10-16 00:28:27.905 289 11524.24 97.54 56842.76 88888.00 2018-10-16 00:28:28.405 289 11524.24 97.51 56842.65 88888.00 2018-10-16 00:28:28.905 289 11524.16 97.53 56842.54 88888.00 2018-10-16 00:28:29.405 289 11524.10 97.47 56842.39 88888.00 2018-10-16 00:28:29.905 289 11524.04 97.41 56842.33 88888.00 2018-10-16 00:28:30.405 289 11523.96 97.42 56842.25 88888.00 2018-10-16 00:28:30.905 289 11523.95 97.40 56842.10 88888.00 2018-10-16 00:28:31.405 289 11523.91 97.35 56842.00 88888.00 2018-10-16 00:28:31.905 289 11523.84 97.32 56841.84 88888.00 2018-10-16 00:28:32.405 289 11523.89 97.28 56841.74 88888.00 2018-10-16 00:28:32.905 289 11523.85 97.21 56841.60 88888.00 2018-10-16 00:28:33.405 289 11523.81 97.15 56841.50 88888.00 2018-10-16 00:28:33.905 289 11523.77 97.12 56841.43 88888.00 2018-10-16 00:28:34.405 289 11523.71 97.06 56841.37 88888.00 2018-10-16 00:28:34.905 289 11523.67 97.01 56841.28 88888.00 2018-10-16 00:28:35.405 289 11523.71 96.96 56841.23 88888.00 2018-10-16 00:28:35.905 289 11523.63 96.91 56841.15 88888.00 2018-10-16 00:28:36.405 289 11523.54 96.91 56841.11 88888.00 2018-10-16 00:28:36.905 289 11523.55 96.86 56841.04 88888.00 2018-10-16 00:28:37.405 289 11523.52 96.82 56840.98 88888.00 2018-10-16 00:28:37.905 289 11523.43 96.83 56840.97 88888.00 2018-10-16 00:28:38.405 289 11523.44 96.81 56840.92 88888.00 2018-10-16 00:28:38.905 289 11523.41 96.68 56840.88 88888.00 2018-10-16 00:28:39.405 289 11523.41 96.66 56840.86 88888.00 2018-10-16 00:28:39.905 289 11523.43 96.64 56840.80 88888.00 2018-10-16 00:28:40.405 289 11523.37 96.62 56840.75 88888.00 2018-10-16 00:28:40.905 289 11523.26 96.65 56840.69 88888.00 2018-10-16 00:28:41.405 289 11523.30 96.64 56840.68 88888.00 2018-10-16 00:28:41.905 289 11523.22 96.61 56840.66 88888.00 2018-10-16 00:28:42.405 289 11523.14 96.58 56840.61 88888.00 2018-10-16 00:28:42.905 289 11523.15 96.51 56840.55 88888.00 2018-10-16 00:28:43.405 289 11523.07 96.48 56840.49 88888.00 2018-10-16 00:28:43.905 289 11523.02 96.44 56840.49 88888.00 2018-10-16 00:28:44.405 289 11523.02 96.41 56840.45 88888.00 2018-10-16 00:28:44.905 289 11522.91 96.38 56840.38 88888.00 2018-10-16 00:28:45.405 289 11522.81 96.31 56840.39 88888.00 2018-10-16 00:28:45.905 289 11522.77 96.26 56840.38 88888.00 2018-10-16 00:28:46.405 289 11522.67 96.23 56840.34 88888.00 2018-10-16 00:28:46.905 289 11522.62 96.25 56840.30 88888.00 2018-10-16 00:28:47.405 289 11522.63 96.13 56840.32 88888.00 2018-10-16 00:28:47.905 289 11522.58 96.07 56840.38 88888.00 2018-10-16 00:28:48.405 289 11522.49 96.06 56840.39 88888.00 2018-10-16 00:28:48.905 289 11522.44 96.05 56840.30 88888.00 2018-10-16 00:28:49.405 289 11522.38 96.01 56840.24 88888.00 2018-10-16 00:28:49.905 289 11522.30 95.93 56840.20 88888.00 2018-10-16 00:28:50.405 289 11522.28 95.93 56840.24 88888.00 2018-10-16 00:28:50.905 289 11522.17 95.94 56840.28 88888.00 2018-10-16 00:28:51.405 289 11522.11 95.96 56840.24 88888.00 2018-10-16 00:28:51.905 289 11522.07 95.94 56840.16 88888.00 2018-10-16 00:28:52.405 289 11521.97 95.87 56840.13 88888.00 2018-10-16 00:28:52.905 289 11521.86 95.83 56840.09 88888.00 2018-10-16 00:28:54.405 289 11521.73 95.73 56839.95 88888.00 2018-10-16 00:28:54.905 289 11521.76 95.71 56839.94 88888.00 2018-10-16 00:28:55.405 289 11521.66 95.71 56839.94 88888.00 2018-10-16 00:28:55.905 289 11521.54 95.72 56839.96 88888.00 2018-10-16 00:28:56.405 289 11521.56 95.64 56839.92 88888.00 2018-10-16 00:28:56.905 289 11521.56 95.58 56839.88 88888.00 2018-10-16 00:28:57.405 289 11521.52 95.59 56839.95 88888.00 2018-10-16 00:28:57.905 289 11521.48 95.57 56839.92 88888.00 2018-10-16 00:28:58.405 289 11521.46 95.56 56839.91 88888.00 2018-10-16 00:28:58.905 289 11521.33 95.57 56839.91 88888.00 2018-10-16 00:28:59.405 289 11521.39 95.62 56839.88 88888.00 2018-10-16 00:28:59.905 289 11521.35 95.60 56839.90 88888.00 2018-10-16 00:29:00.405 289 11521.28 95.56 56839.98 88888.00 2018-10-16 00:29:00.905 289 11521.30 95.60 56840.00 88888.00 2018-10-16 00:29:01.405 289 11521.35 95.60 56840.01 88888.00 2018-10-16 00:29:01.905 289 11521.25 95.62 56839.98 88888.00 2018-10-16 00:29:02.405 289 11521.21 95.62 56840.02 88888.00 2018-10-16 00:29:02.905 289 11521.16 95.60 56840.00 88888.00 2018-10-16 00:29:03.405 289 11521.14 95.59 56840.10 88888.00 2018-10-16 00:29:03.905 289 11521.20 95.62 56840.20 88888.00 2018-10-16 00:29:04.405 289 11521.14 95.62 56840.26 88888.00 2018-10-16 00:29:04.905 289 11521.09 95.62 56840.32 88888.00 2018-10-16 00:29:05.405 289 11521.11 95.62 56840.29 88888.00 2018-10-16 00:29:05.905 289 11521.07 95.69 56840.29 88888.00 2018-10-16 00:29:06.405 289 11521.05 95.71 56840.32 88888.00 2018-10-16 00:29:06.905 289 11521.09 95.66 56840.36 88888.00 2018-10-16 00:29:07.405 289 11521.02 95.65 56840.41 88888.00 2018-10-16 00:29:07.905 289 11520.97 95.65 56840.47 88888.00 2018-10-16 00:29:08.405 289 11521.05 95.70 56840.42 88888.00 2018-10-16 00:29:08.905 289 11520.98 95.66 56840.39 88888.00 2018-10-16 00:29:09.405 289 11520.89 95.73 56840.46 88888.00 2018-10-16 00:29:09.905 289 11520.89 95.72 56840.49 88888.00 2018-10-16 00:29:10.405 289 11520.84 95.65 56840.51 88888.00 2018-10-16 00:29:10.905 289 11520.84 95.67 56840.55 88888.00 2018-10-16 00:29:11.405 289 11520.85 95.70 56840.55 88888.00 2018-10-16 00:29:11.905 289 11520.79 95.65 56840.54 88888.00 2018-10-16 00:29:12.405 289 11520.74 95.67 56840.55 88888.00 2018-10-16 00:29:12.905 289 11520.79 95.71 56840.60 88888.00 2018-10-16 00:29:13.405 289 11520.75 95.66 56840.59 88888.00 2018-10-16 00:29:13.905 289 11520.69 95.66 56840.58 88888.00 2018-10-16 00:29:14.405 289 11520.72 95.69 56840.55 88888.00 2018-10-16 00:29:14.905 289 11520.63 95.64 56840.60 88888.00 2018-10-16 00:29:15.405 289 11520.56 95.63 56840.61 88888.00 2018-10-16 00:29:15.905 289 11520.71 95.63 56840.66 88888.00 2018-10-16 00:29:16.405 289 11520.62 95.60 56840.65 88888.00 2018-10-16 00:29:16.905 289 11520.52 95.63 56840.75 88888.00 2018-10-16 00:29:17.405 289 11520.55 95.64 56840.75 88888.00 2018-10-16 00:29:17.905 289 11520.45 95.59 56840.75 88888.00 2018-10-16 00:29:18.405 289 11520.41 95.56 56840.75 88888.00 2018-10-16 00:29:18.905 289 11520.43 95.57 56840.73 88888.00 2018-10-16 00:29:19.405 289 11520.29 95.53 56840.73 88888.00 2018-10-16 00:29:19.905 289 11520.27 95.56 56840.75 88888.00 2018-10-16 00:29:20.405 289 11520.24 95.58 56840.77 88888.00 2018-10-16 00:29:20.905 289 11520.19 95.47 56840.75 88888.00 2018-10-16 00:29:21.405 289 11520.19 95.49 56840.81 88888.00 2018-10-16 00:29:21.905 289 11520.27 95.50 56840.81 88888.00 2018-10-16 00:29:22.405 289 11520.22 95.45 56840.80 88888.00 2018-10-16 00:29:22.905 289 11520.10 95.44 56840.83 88888.00 2018-10-16 00:29:23.405 289 11520.15 95.46 56840.81 88888.00 2018-10-16 00:29:23.905 289 11520.08 95.43 56840.80 88888.00 2018-10-16 00:29:24.405 289 11520.02 95.46 56840.83 88888.00 2018-10-16 00:29:24.905 289 11520.16 95.51 56840.81 88888.00 2018-10-16 00:29:25.405 289 11520.09 95.50 56840.78 88888.00 2018-10-16 00:29:25.905 289 11520.03 95.52 56840.75 88888.00 2018-10-16 00:29:26.405 289 11520.14 95.49 56840.75 88888.00 2018-10-16 00:29:26.905 289 11520.10 95.52 56840.77 88888.00 2018-10-16 00:29:27.405 289 11520.05 95.55 56840.84 88888.00 2018-10-16 00:29:27.905 289 11520.06 95.60 56840.83 88888.00 2018-10-16 00:29:28.405 289 11519.99 95.58 56840.81 88888.00 2018-10-16 00:29:28.905 289 11519.99 95.59 56840.84 88888.00 2018-10-16 00:29:29.405 289 11520.05 95.58 56840.85 88888.00 2018-10-16 00:29:29.905 289 11519.94 95.58 56840.86 88888.00 2018-10-16 00:29:30.405 289 11519.91 95.59 56840.87 88888.00 2018-10-16 00:29:30.905 289 11520.00 95.55 56840.88 88888.00 2018-10-16 00:29:31.405 289 11519.89 95.51 56840.91 88888.00 2018-10-16 00:29:31.905 289 11519.94 95.49 56840.91 88888.00 2018-10-16 00:29:32.405 289 11519.99 95.53 56840.98 88888.00 2018-10-16 00:29:32.905 289 11519.94 95.57 56841.04 88888.00 2018-10-16 00:29:33.405 289 11519.94 95.62 56841.04 88888.00 2018-10-16 00:29:33.905 289 11520.02 95.66 56841.06 88888.00 2018-10-16 00:29:34.405 289 11520.00 95.60 56841.10 88888.00 2018-10-16 00:29:35.405 289 11520.03 95.66 56841.07 88888.00 2018-10-16 00:29:35.905 289 11520.02 95.64 56841.09 88888.00 2018-10-16 00:29:36.405 289 11520.02 95.70 56841.11 88888.00 2018-10-16 00:29:36.905 289 11520.08 95.71 56841.17 88888.00 2018-10-16 00:29:37.405 289 11520.01 95.72 56841.19 88888.00 2018-10-16 00:29:37.905 289 11520.01 95.73 56841.23 88888.00 2018-10-16 00:29:38.405 289 11520.07 95.73 56841.28 88888.00 2018-10-16 00:29:38.905 289 11520.05 95.72 56841.31 88888.00 2018-10-16 00:29:39.405 289 11520.12 95.77 56841.36 88888.00 2018-10-16 00:29:39.905 289 11520.20 95.79 56841.35 88888.00 2018-10-16 00:29:40.405 289 11520.15 95.78 56841.37 88888.00 2018-10-16 00:29:40.905 289 11520.15 95.85 56841.41 88888.00 2018-10-16 00:29:41.405 289 11520.23 95.90 56841.51 88888.00 2018-10-16 00:29:41.905 289 11520.22 95.93 56841.55 88888.00 2018-10-16 00:29:42.405 289 11520.27 95.94 56841.58 88888.00 2018-10-16 00:29:42.905 289 11520.31 95.92 56841.65 88888.00 2018-10-16 00:29:43.405 289 11520.31 95.94 56841.67 88888.00 2018-10-16 00:29:43.905 289 11520.33 96.05 56841.65 88888.00 2018-10-16 00:29:44.405 289 11520.36 96.08 56841.74 88888.00 2018-10-16 00:29:44.905 289 11520.35 96.05 56841.81 88888.00 2018-10-16 00:29:45.405 289 11520.41 96.13 56841.88 88888.00 2018-10-16 00:29:45.905 289 11520.52 96.21 56841.88 88888.00 2018-10-16 00:29:46.405 289 11520.43 96.18 56841.88 88888.00 2018-10-16 00:29:46.905 289 11520.45 96.26 56842.01 88888.00 2018-10-16 00:29:47.405 289 11520.49 96.30 56842.06 88888.00 2018-10-16 00:29:47.905 289 11520.49 96.35 56842.03 88888.00 2018-10-16 00:29:48.405 289 11520.56 96.42 56842.06 88888.00 2018-10-16 00:29:48.905 289 11520.58 96.42 56842.05 88888.00 2018-10-16 00:29:49.405 289 11520.56 96.41 56842.08 88888.00 2018-10-16 00:29:49.905 289 11520.57 96.48 56842.10 88888.00 2018-10-16 00:29:50.405 289 11520.62 96.57 56842.16 88888.00 2018-10-16 00:29:50.905 289 11520.61 96.55 56842.15 88888.00 2018-10-16 00:29:51.405 289 11520.65 96.60 56842.19 88888.00 2018-10-16 00:29:51.905 289 11520.71 96.65 56842.20 88888.00 2018-10-16 00:29:52.405 289 11520.69 96.68 56842.26 88888.00 2018-10-16 00:29:52.905 289 11520.72 96.73 56842.37 88888.00 2018-10-16 00:29:53.405 289 11520.82 96.73 56842.37 88888.00 2018-10-16 00:29:53.905 289 11520.79 96.75 56842.35 88888.00 2018-10-16 00:29:54.405 289 11520.79 96.79 56842.37 88888.00 2018-10-16 00:29:54.905 289 11520.85 96.85 56842.40 88888.00 2018-10-16 00:29:55.405 289 11520.86 96.89 56842.42 88888.00 2018-10-16 00:29:55.905 289 11520.85 96.94 56842.48 88888.00 2018-10-16 00:29:56.405 289 11520.92 96.98 56842.52 88888.00 2018-10-16 00:29:56.905 289 11520.91 97.02 56842.53 88888.00 2018-10-16 00:29:57.405 289 11521.00 97.03 56842.55 88888.00 2018-10-16 00:29:57.905 289 11521.05 97.06 56842.55 88888.00 2018-10-16 00:29:58.405 289 11521.05 97.16 56842.58 88888.00 2018-10-16 00:29:58.905 289 11521.11 97.25 56842.67 88888.00 2018-10-16 00:29:59.405 289 11521.20 97.27 56842.71 88888.00 2018-10-16 00:29:59.905 289 11521.23 97.29 56842.78 88888.00 2018-10-16 00:30:00.406 289 11521.25 97.34 56842.87 88888.00 2018-10-16 00:30:00.906 289 11521.32 97.44 56842.93 88888.00 2018-10-16 00:30:01.406 289 11521.33 97.48 56842.93 88888.00 2018-10-16 00:30:01.906 289 11521.39 97.51 56842.91 88888.00 2018-10-16 00:30:02.406 289 11521.47 97.55 56842.92 88888.00 2018-10-16 00:30:02.906 289 11521.49 97.60 56842.98 88888.00 2018-10-16 00:30:03.406 289 11521.56 97.68 56843.04 88888.00 2018-10-16 00:30:03.906 289 11521.60 97.67 56843.05 88888.00 2018-10-16 00:30:04.406 289 11521.66 97.73 56843.11 88888.00 2018-10-16 00:30:04.906 289 11521.76 97.80 56843.16 88888.00 2018-10-16 00:30:05.406 289 11521.82 97.87 56843.28 88888.00 2018-10-16 00:30:05.906 289 11521.76 97.92 56843.34 88888.00 2018-10-16 00:30:06.406 289 11521.90 97.97 56843.38 88888.00 2018-10-16 00:30:06.906 289 11521.97 97.98 56843.42 88888.00 2018-10-16 00:30:07.406 289 11521.98 98.04 56843.41 88888.00 2018-10-16 00:30:07.906 289 11522.11 98.10 56843.45 88888.00 2018-10-16 00:30:08.406 289 11522.09 98.14 56843.48 88888.00 2018-10-16 00:30:08.906 289 11522.13 98.21 56843.50 88888.00 2018-10-16 00:30:09.406 289 11522.23 98.34 56843.53 88888.00 2018-10-16 00:30:09.906 289 11522.25 98.39 56843.55 88888.00 2018-10-16 00:30:10.406 289 11522.23 98.48 56843.54 88888.00 2018-10-16 00:30:10.906 289 11522.32 98.50 56843.63 88888.00 2018-10-16 00:30:11.406 289 11522.42 98.48 56843.69 88888.00 2018-10-16 00:30:11.906 289 11522.41 98.52 56843.69 88888.00 2018-10-16 00:30:12.406 289 11522.45 98.56 56843.68 88888.00 2018-10-16 00:30:12.906 289 11522.56 98.57 56843.73 88888.00 2018-10-16 00:30:13.406 289 11522.60 98.63 56843.77 88888.00 2018-10-16 00:30:13.906 289 11522.69 98.68 56843.79 88888.00 2018-10-16 00:30:14.406 289 11522.69 98.72 56843.82 88888.00 2018-10-16 00:30:14.906 289 11522.71 98.78 56843.80 88888.00 2018-10-16 00:30:15.406 289 11522.90 98.83 56843.80 88888.00 2018-10-16 00:30:15.906 289 11522.93 98.90 56843.81 88888.00 2018-10-16 00:30:16.906 289 11523.07 99.10 56843.91 88888.00 2018-10-16 00:30:17.406 289 11523.08 99.09 56843.99 88888.00 2018-10-16 00:30:17.906 289 11523.16 99.17 56844.06 88888.00 2018-10-16 00:30:18.406 289 11523.28 99.18 56844.08 88888.00 2018-10-16 00:30:18.906 289 11523.32 99.25 56844.17 88888.00 2018-10-16 00:30:19.406 289 11523.37 99.31 56844.21 88888.00 2018-10-16 00:30:19.906 289 11523.53 99.40 56844.27 88888.00 2018-10-16 00:30:20.406 289 11523.59 99.43 56844.30 88888.00 2018-10-16 00:30:20.906 289 11523.61 99.47 56844.32 88888.00 2018-10-16 00:30:21.406 289 11523.68 99.54 56844.36 88888.00 2018-10-16 00:30:21.906 289 11523.64 99.59 56844.45 88888.00 2018-10-16 00:30:22.406 289 11523.73 99.65 56844.52 88888.00 2018-10-16 00:30:22.906 289 11523.85 99.74 56844.52 88888.00 2018-10-16 00:30:23.406 289 11523.88 99.78 56844.64 88888.00 2018-10-16 00:30:23.906 289 11523.91 99.84 56844.76 88888.00 2018-10-16 00:30:24.406 289 11524.06 99.93 56844.85 88888.00 2018-10-16 00:30:24.906 289 11524.09 99.99 56844.96 88888.00 2018-10-16 00:30:25.406 289 11524.15 100.08 56845.11 88888.00 2018-10-16 00:30:25.906 289 11524.29 100.14 56845.18 88888.00 2018-10-16 00:30:26.406 289 11524.38 100.22 56845.27 88888.00 2018-10-16 00:30:26.906 289 11524.47 100.26 56845.35 88888.00 2018-10-16 00:30:27.406 289 11524.60 100.35 56845.36 88888.00 2018-10-16 00:30:27.906 289 11524.60 100.40 56845.41 88888.00 2018-10-16 00:30:28.406 289 11524.58 100.46 56845.48 88888.00 2018-10-16 00:30:28.906 289 11524.73 100.47 56845.58 88888.00 2018-10-16 00:30:29.406 289 11524.72 100.48 56845.69 88888.00 2018-10-16 00:30:29.906 289 11524.81 100.54 56845.79 88888.00 2018-10-16 00:30:30.406 289 11524.92 100.60 56845.80 88888.00 2018-10-16 00:30:30.906 289 11524.98 100.72 56845.87 88888.00 2018-10-16 00:30:31.406 289 11525.01 100.83 56845.95 88888.00 2018-10-16 00:30:31.906 289 11525.13 100.90 56846.01 88888.00 2018-10-16 00:30:32.406 289 11525.17 100.91 56846.08 88888.00 2018-10-16 00:30:32.906 289 11525.20 100.96 56846.17 88888.00 2018-10-16 00:30:33.406 289 11525.33 101.03 56846.19 88888.00 2018-10-16 00:30:33.906 289 11525.34 101.10 56846.23 88888.00 2018-10-16 00:30:34.906 289 11525.51 101.22 56846.43 88888.00 2018-10-16 00:30:35.406 289 11525.45 101.28 56846.56 88888.00 2018-10-16 00:30:35.906 289 11525.57 101.28 56846.62 88888.00 2018-10-16 00:30:36.406 289 11525.68 101.34 56846.64 88888.00 2018-10-16 00:30:36.906 289 11525.68 101.35 56846.71 88888.00 2018-10-16 00:30:37.406 289 11525.66 101.43 56846.78 88888.00 2018-10-16 00:30:37.906 289 11525.79 101.44 56846.83 88888.00 2018-10-16 00:30:38.406 289 11525.79 101.49 56846.89 88888.00 2018-10-16 00:30:38.906 289 11525.83 101.62 56846.96 88888.00 2018-10-16 00:30:39.406 289 11525.92 101.68 56847.07 88888.00 2018-10-16 00:30:39.906 289 11525.94 101.76 56847.12 88888.00 2018-10-16 00:30:40.406 289 11526.06 101.85 56847.20 88888.00 2018-10-16 00:30:40.906 289 11526.13 101.88 56847.23 88888.00 2018-10-16 00:30:41.406 289 11526.14 101.96 56847.22 88888.00 2018-10-16 00:30:41.906 289 11526.23 101.97 56847.26 88888.00 2018-10-16 00:30:42.406 289 11526.28 101.99 56847.33 88888.00 2018-10-16 00:30:42.906 289 11526.30 102.06 56847.35 88888.00 2018-10-16 00:30:43.406 289 11526.31 102.16 56847.41 88888.00 2018-10-16 00:30:43.906 289 11526.42 102.17 56847.47 88888.00 2018-10-16 00:30:44.406 289 11526.46 102.20 56847.54 88888.00 2018-10-16 00:30:44.906 289 11526.59 102.26 56847.57 88888.00 2018-10-16 00:30:45.406 289 11526.65 102.37 56847.66 88888.00 2018-10-16 00:30:45.906 289 11526.63 102.46 56847.71 88888.00 2018-10-16 00:30:46.406 289 11526.72 102.52 56847.73 88888.00 2018-10-16 00:30:46.906 289 11526.76 102.54 56847.79 88888.00 2018-10-16 00:30:47.406 289 11526.77 102.60 56847.83 88888.00 2018-10-16 00:30:47.906 289 11526.89 102.68 56847.89 88888.00 2018-10-16 00:30:48.406 289 11526.93 102.72 56847.96 88888.00 2018-10-16 00:30:48.906 289 11527.00 102.79 56847.98 88888.00 2018-10-16 00:30:49.406 289 11527.10 102.83 56848.02 88888.00 2018-10-16 00:30:49.906 289 11527.15 102.90 56848.04 88888.00 2018-10-16 00:30:50.406 289 11527.16 102.95 56848.12 88888.00 2018-10-16 00:30:50.906 289 11527.26 103.08 56848.17 88888.00 2018-10-16 00:30:51.406 289 11527.33 103.07 56848.18 88888.00 2018-10-16 00:30:51.906 289 11527.28 103.17 56848.20 88888.00 2018-10-16 00:30:52.406 289 11527.35 103.25 56848.30 88888.00 2018-10-16 00:30:52.906 289 11527.36 103.26 56848.32 88888.00 2018-10-16 00:30:53.406 289 11527.35 103.35 56848.31 88888.00 2018-10-16 00:30:53.906 289 11527.45 103.46 56848.41 88888.00 2018-10-16 00:30:54.406 289 11527.46 103.45 56848.42 88888.00 2018-10-16 00:30:54.906 289 11527.47 103.48 56848.49 88888.00 2018-10-16 00:30:55.406 289 11527.65 103.59 56848.51 88888.00 2018-10-16 00:30:55.906 289 11527.73 103.61 56848.47 88888.00 2018-10-16 00:30:56.406 289 11527.70 103.67 56848.45 88888.00 2018-10-16 00:30:56.906 289 11527.79 103.73 56848.55 88888.00 2018-10-16 00:30:57.406 289 11527.81 103.75 56848.61 88888.00 2018-10-16 00:30:58.406 289 11527.93 103.94 56848.70 88888.00 2018-10-16 00:30:58.906 289 11527.93 103.96 56848.71 88888.00 2018-10-16 00:30:59.406 289 11527.99 104.07 56848.74 88888.00 2018-10-16 00:30:59.906 289 11528.06 104.13 56848.79 88888.00 2018-10-16 00:31:00.406 289 11528.06 104.17 56848.84 88888.00 2018-10-16 00:31:00.906 289 11528.07 104.26 56848.88 88888.00 2018-10-16 00:31:01.406 289 11528.19 104.29 56848.95 88888.00 2018-10-16 00:31:01.906 289 11528.16 104.40 56848.99 88888.00 2018-10-16 00:31:02.406 289 11528.20 104.50 56849.02 88888.00 2018-10-16 00:31:02.906 289 11528.33 104.54 56849.07 88888.00 2018-10-16 00:31:03.406 289 11528.34 104.62 56849.11 88888.00 2018-10-16 00:31:03.906 289 11528.34 104.70 56849.24 88888.00 2018-10-16 00:31:04.406 289 11528.47 104.76 56849.29 88888.00 2018-10-16 00:31:04.906 289 11528.50 104.81 56849.31 88888.00 2018-10-16 00:31:05.406 289 11528.48 104.94 56849.40 88888.00 2018-10-16 00:31:05.906 289 11528.53 105.04 56849.47 88888.00 2018-10-16 00:31:06.406 289 11528.54 105.11 56849.54 88888.00 2018-10-16 00:31:06.906 289 11528.60 105.22 56849.63 88888.00 2018-10-16 00:31:07.406 289 11528.63 105.33 56849.74 88888.00 2018-10-16 00:31:07.906 289 11528.61 105.37 56849.85 88888.00 2018-10-16 00:31:08.406 289 11528.62 105.43 56849.89 88888.00 2018-10-16 00:31:08.906 289 11528.75 105.47 56849.93 88888.00 2018-10-16 00:31:09.406 289 11528.72 105.52 56849.96 88888.00 2018-10-16 00:31:09.906 289 11528.74 105.65 56850.10 88888.00 2018-10-16 00:31:10.406 289 11528.78 105.65 56850.16 88888.00 2018-10-16 00:31:10.906 289 11528.75 105.70 56850.21 88888.00 2018-10-16 00:31:11.406 289 11528.78 105.78 56850.28 88888.00 2018-10-16 00:31:11.906 289 11528.84 105.92 56850.35 88888.00 2018-10-16 00:31:12.406 289 11528.78 105.96 56850.42 88888.00 2018-10-16 00:31:12.906 289 11528.76 106.03 56850.50 88888.00 2018-10-16 00:31:13.406 289 11528.79 106.03 56850.57 88888.00 2018-10-16 00:31:13.906 289 11528.77 106.10 56850.61 88888.00 2018-10-16 00:31:14.406 289 11528.75 106.15 56850.63 88888.00 2018-10-16 00:31:14.906 289 11528.76 106.18 56850.73 88888.00 2018-10-16 00:31:15.406 289 11528.72 106.19 56850.68 88888.00 2018-10-16 00:31:15.906 289 11528.70 106.20 56850.68 88888.00 2018-10-16 00:31:16.406 289 11528.74 106.23 56850.70 88888.00 2018-10-16 00:31:16.906 289 11528.69 106.27 56850.78 88888.00 2018-10-16 00:31:17.406 289 11528.70 106.34 56850.78 88888.00 2018-10-16 00:31:17.906 289 11528.72 106.37 56850.76 88888.00 2018-10-16 00:31:18.406 289 11528.65 106.27 56850.79 88888.00 2018-10-16 00:31:18.906 289 11528.71 105.89 56850.85 88888.00 2018-10-16 00:31:19.406 289 11528.74 105.84 56850.82 88888.00 2018-10-16 00:31:19.906 289 11528.69 106.23 56850.81 88888.00 2018-10-16 00:31:20.406 289 11528.70 106.46 56850.75 88888.00 2018-10-16 00:31:20.906 289 11528.71 106.51 56850.75 88888.00 2018-10-16 00:31:21.406 289 11528.64 106.48 56850.79 88888.00 2018-10-16 00:31:21.906 289 11528.65 106.53 56850.85 88888.00 2018-10-16 00:31:22.406 289 11528.70 106.54 56850.83 88888.00 2018-10-16 00:31:22.906 289 11528.64 106.49 56850.76 88888.00 2018-10-16 00:31:23.406 289 11528.60 106.53 56850.79 88888.00 2018-10-16 00:31:23.906 289 11528.61 106.51 56850.74 88888.00 2018-10-16 00:31:24.406 289 11528.58 106.46 56850.67 88888.00 2018-10-16 00:31:24.906 289 11528.62 106.49 56850.61 88888.00 2018-10-16 00:31:25.406 289 11528.64 106.53 56850.54 88888.00 2018-10-16 00:31:25.906 289 11528.61 106.59 56850.50 88888.00 2018-10-16 00:31:26.406 289 11528.64 106.59 56850.49 88888.00 2018-10-16 00:31:26.906 289 11528.67 106.57 56850.43 88888.00 2018-10-16 00:31:27.406 289 11528.60 106.60 56850.47 88888.00 2018-10-16 00:31:27.906 289 11528.63 106.60 56850.47 88888.00 2018-10-16 00:31:28.406 289 11528.64 106.62 56850.47 88888.00 2018-10-16 00:31:28.906 289 11528.58 106.68 56850.41 88888.00 2018-10-16 00:31:29.406 289 11528.67 106.73 56850.34 88888.00 2018-10-16 00:31:29.906 289 11528.76 106.72 56850.29 88888.00 2018-10-16 00:31:30.406 289 11528.68 106.72 56850.25 88888.00 2018-10-16 00:31:30.906 289 11528.70 106.72 56850.22 88888.00 2018-10-16 00:31:31.406 289 11528.74 106.75 56850.16 88888.00 2018-10-16 00:31:31.906 289 11528.74 106.78 56850.10 88888.00 2018-10-16 00:31:32.406 289 11528.75 106.78 56849.97 88888.00 2018-10-16 00:31:32.906 289 11528.76 106.72 56849.93 88888.00 2018-10-16 00:31:33.406 289 11528.75 106.72 56849.86 88888.00 2018-10-16 00:31:33.906 289 11528.82 106.82 56849.83 88888.00 2018-10-16 00:31:34.406 289 11528.81 106.83 56849.73 88888.00 2018-10-16 00:31:34.906 289 11528.72 106.85 56849.72 88888.00 2018-10-16 00:31:35.406 289 11528.76 106.85 56849.71 88888.00 2018-10-16 00:31:35.906 289 11528.81 106.87 56849.69 88888.00 2018-10-16 00:31:36.406 289 11528.79 106.87 56849.57 88888.00 2018-10-16 00:31:36.906 289 11528.82 106.89 56849.54 88888.00 2018-10-16 00:31:37.406 289 11528.79 106.88 56849.51 88888.00 2018-10-16 00:31:37.906 289 11528.78 106.88 56849.43 88888.00 2018-10-16 00:31:38.406 289 11528.81 106.93 56849.38 88888.00 2018-10-16 00:31:38.906 289 11528.79 106.95 56849.33 88888.00 2018-10-16 00:31:39.906 289 11528.76 107.00 56849.27 88888.00 2018-10-16 00:31:40.406 289 11528.75 106.96 56849.14 88888.00 2018-10-16 00:31:40.906 289 11528.71 106.99 56849.07 88888.00 2018-10-16 00:31:41.406 289 11528.77 106.98 56849.03 88888.00 2018-10-16 00:31:41.906 289 11528.75 107.00 56849.00 88888.00 2018-10-16 00:31:42.406 289 11528.67 107.06 56848.92 88888.00 2018-10-16 00:31:42.906 289 11528.72 106.99 56848.79 88888.00 2018-10-16 00:31:43.406 289 11528.69 106.91 56848.61 88888.00 2018-10-16 00:31:43.906 289 11528.69 106.93 56848.56 88888.00 2018-10-16 00:31:44.406 289 11528.75 106.95 56848.51 88888.00 2018-10-16 00:31:44.906 289 11528.71 106.89 56848.39 88888.00 2018-10-16 00:31:45.406 289 11528.63 106.93 56848.26 88888.00 2018-10-16 00:31:45.906 289 11528.64 106.95 56848.17 88888.00 2018-10-16 00:31:46.406 289 11528.67 106.93 56848.06 88888.00 2018-10-16 00:31:46.906 289 11528.63 106.94 56847.87 88888.00 2018-10-16 00:31:47.906 289 11528.60 106.88 56847.62 88888.00 2018-10-16 00:31:48.406 289 11528.51 106.86 56847.48 88888.00 2018-10-16 00:31:48.906 289 11528.50 106.86 56847.38 88888.00 2018-10-16 00:31:49.406 289 11528.49 106.81 56847.20 88888.00 2018-10-16 00:31:49.906 289 11528.40 106.73 56847.03 88888.00 2018-10-16 00:31:50.406 289 11528.41 106.73 56846.90 88888.00 2018-10-16 00:31:50.906 289 11528.37 106.68 56846.75 88888.00 2018-10-16 00:31:51.406 289 11528.33 106.66 56846.59 88888.00 2018-10-16 00:31:51.906 289 11528.29 106.71 56846.44 88888.00 2018-10-16 00:31:52.406 289 11528.21 106.64 56846.27 88888.00 2018-10-16 00:31:52.906 289 11528.16 106.55 56846.12 88888.00 2018-10-16 00:31:53.406 289 11528.16 106.49 56845.97 88888.00 2018-10-16 00:31:53.906 289 11528.07 106.44 56845.80 88888.00 2018-10-16 00:31:54.406 289 11528.01 106.38 56845.61 88888.00 2018-10-16 00:31:54.906 289 11528.04 106.28 56845.46 88888.00 2018-10-16 00:31:55.406 289 11527.99 106.25 56845.27 88888.00 2018-10-16 00:31:55.906 289 11527.85 106.23 56845.14 88888.00 2018-10-16 00:31:56.406 289 11527.84 106.15 56844.96 88888.00 2018-10-16 00:31:56.906 289 11527.78 106.12 56844.79 88888.00 2018-10-16 00:31:57.406 289 11527.63 106.04 56844.63 88888.00 2018-10-16 00:31:57.907 289 11527.63 105.99 56844.47 88888.00 2018-10-16 00:31:58.407 289 11527.54 105.98 56844.30 88888.00 2018-10-16 00:31:58.907 289 11527.44 105.91 56844.19 88888.00 2018-10-16 00:31:59.407 289 11527.44 105.90 56844.07 88888.00 2018-10-16 00:31:59.907 289 11527.39 105.85 56843.94 88888.00 2018-10-16 00:32:00.407 289 11527.25 105.78 56843.79 88888.00 2018-10-16 00:32:00.907 289 11527.30 105.84 56843.67 88888.00 2018-10-16 00:32:01.407 289 11527.24 105.80 56843.53 88888.00 2018-10-16 00:32:01.907 289 11527.16 105.77 56843.49 88888.00 2018-10-16 00:32:02.407 289 11527.15 105.79 56843.48 88888.00 2018-10-16 00:32:02.907 289 11527.05 105.81 56843.37 88888.00 2018-10-16 00:32:03.407 289 11527.04 105.93 56843.29 88888.00 2018-10-16 00:32:03.907 289 11527.09 105.93 56843.28 88888.00 2018-10-16 00:32:04.407 289 11527.08 105.85 56843.24 88888.00 2018-10-16 00:32:04.907 289 11527.09 105.90 56843.22 88888.00 2018-10-16 00:32:05.407 289 11527.10 105.90 56843.21 88888.00 2018-10-16 00:32:05.907 289 11527.10 105.97 56843.19 88888.00 2018-10-16 00:32:06.407 289 11527.04 106.08 56843.27 88888.00 2018-10-16 00:32:06.907 289 11527.12 106.15 56843.34 88888.00 2018-10-16 00:32:07.407 289 11527.08 106.13 56843.25 88888.00 2018-10-16 00:32:07.907 289 11527.10 106.18 56843.29 88888.00 2018-10-16 00:32:08.407 289 11527.19 106.25 56843.35 88888.00 2018-10-16 00:32:08.907 289 11527.12 106.27 56843.45 88888.00 2018-10-16 00:32:09.407 289 11527.14 106.31 56843.50 88888.00 2018-10-16 00:32:09.907 289 11527.18 106.37 56843.56 88888.00 2018-10-16 00:32:10.407 289 11527.15 106.41 56843.66 88888.00 2018-10-16 00:32:11.407 289 11527.32 106.49 56843.80 88888.00 2018-10-16 00:32:11.907 289 11527.28 106.49 56843.85 88888.00 2018-10-16 00:32:12.407 289 11527.35 106.62 56843.83 88888.00 2018-10-16 00:32:12.907 289 11527.49 106.61 56843.87 88888.00 2018-10-16 00:32:13.407 289 11527.46 106.59 56843.94 88888.00 2018-10-16 00:32:13.907 289 11527.56 106.68 56843.99 88888.00 2018-10-16 00:32:14.407 289 11527.62 106.75 56844.02 88888.00 2018-10-16 00:32:14.907 289 11527.64 106.79 56844.09 88888.00 2018-10-16 00:32:15.407 289 11527.65 106.94 56844.18 88888.00 2018-10-16 00:32:15.907 289 11527.78 106.99 56844.28 88888.00 2018-10-16 00:32:16.407 289 11527.74 107.05 56844.28 88888.00 2018-10-16 00:32:16.907 289 11527.83 107.13 56844.36 88888.00 2018-10-16 00:32:17.407 289 11528.02 107.10 56844.39 88888.00 2018-10-16 00:32:17.907 289 11528.02 107.12 56844.47 88888.00 2018-10-16 00:32:18.407 289 11528.11 107.13 56844.53 88888.00 2018-10-16 00:32:18.907 289 11528.20 107.16 56844.56 88888.00 2018-10-16 00:32:19.407 289 11528.14 107.20 56844.51 88888.00 2018-10-16 00:32:19.907 289 11528.28 107.26 56844.52 88888.00 2018-10-16 00:32:20.407 289 11528.36 107.29 56844.60 88888.00 2018-10-16 00:32:20.907 289 11528.39 107.42 56844.69 88888.00 2018-10-16 00:32:21.407 289 11528.47 107.46 56844.78 88888.00 2018-10-16 00:32:21.907 289 11528.61 107.51 56844.83 88888.00 2018-10-16 00:32:22.407 289 11528.62 107.56 56844.92 88888.00 2018-10-16 00:32:22.907 289 11528.74 107.63 56845.01 88888.00 2018-10-16 00:32:23.407 289 11528.84 107.73 56845.05 88888.00 2018-10-16 00:32:23.907 289 11528.84 107.75 56845.09 88888.00 2018-10-16 00:32:24.407 289 11528.96 107.83 56845.15 88888.00 2018-10-16 00:32:24.907 289 11529.11 108.00 56845.18 88888.00 2018-10-16 00:32:25.407 289 11529.15 108.11 56845.22 88888.00 2018-10-16 00:32:25.907 289 11529.24 108.18 56845.33 88888.00 2018-10-16 00:32:26.407 289 11529.39 108.21 56845.43 88888.00 2018-10-16 00:32:26.907 289 11529.45 108.24 56845.53 88888.00 2018-10-16 00:32:27.407 289 11529.57 108.39 56845.61 88888.00 2018-10-16 00:32:27.907 289 11529.75 108.44 56845.69 88888.00 2018-10-16 00:32:28.407 289 11529.79 108.46 56845.78 88888.00 2018-10-16 00:32:28.907 289 11529.89 108.60 56845.84 88888.00 2018-10-16 00:32:29.407 289 11530.04 108.75 56845.90 88888.00 2018-10-16 00:32:29.907 289 11530.15 108.79 56845.95 88888.00 2018-10-16 00:32:30.407 289 11530.29 108.85 56846.06 88888.00 2018-10-16 00:32:30.907 289 11530.41 108.89 56846.21 88888.00 2018-10-16 00:32:31.407 289 11530.47 108.96 56846.27 88888.00 2018-10-16 00:32:31.907 289 11530.61 109.09 56846.27 88888.00 2018-10-16 00:32:32.407 289 11530.69 109.16 56846.30 88888.00 2018-10-16 00:32:32.907 289 11530.75 109.18 56846.33 88888.00 2018-10-16 00:32:33.407 289 11530.89 109.26 56846.44 88888.00 2018-10-16 00:32:33.907 289 11531.04 109.30 56846.52 88888.00 2018-10-16 00:32:34.407 289 11531.08 109.40 56846.57 88888.00 2018-10-16 00:32:34.907 289 11531.25 109.57 56846.63 88888.00 2018-10-16 00:32:35.407 289 11531.47 109.66 56846.80 88888.00 2018-10-16 00:32:35.907 289 11531.56 109.75 56846.90 88888.00 2018-10-16 00:32:36.407 289 11531.70 109.89 56846.98 88888.00 2018-10-16 00:32:36.907 289 11531.86 110.02 56847.02 88888.00 2018-10-16 00:32:37.407 289 11531.96 110.16 56847.10 88888.00 2018-10-16 00:32:37.907 289 11532.18 110.25 56847.20 88888.00 2018-10-16 00:32:38.407 289 11532.42 110.32 56847.29 88888.00 2018-10-16 00:32:38.907 289 11532.51 110.42 56847.45 88888.00 2018-10-16 00:32:39.407 289 11532.71 110.60 56847.59 88888.00 2018-10-16 00:32:39.907 289 11532.92 110.63 56847.75 88888.00 2018-10-16 00:32:40.407 289 11533.01 110.69 56847.87 88888.00 2018-10-16 00:32:40.907 289 11533.25 110.83 56848.04 88888.00 2018-10-16 00:32:41.407 289 11533.41 110.91 56848.13 88888.00 2018-10-16 00:32:41.907 289 11533.48 110.98 56848.23 88888.00 2018-10-16 00:32:42.907 289 11533.84 111.09 56848.43 88888.00 2018-10-16 00:32:43.407 289 11533.90 111.23 56848.50 88888.00 2018-10-16 00:32:43.907 289 11534.09 111.37 56848.52 88888.00 2018-10-16 00:32:44.407 289 11534.16 111.35 56848.54 88888.00 2018-10-16 00:32:44.907 289 11534.23 111.36 56848.58 88888.00 2018-10-16 00:32:45.407 289 11534.39 111.45 56848.70 88888.00 2018-10-16 00:32:45.907 289 11534.50 111.50 56848.75 88888.00 2018-10-16 00:32:46.407 289 11534.54 111.55 56848.80 88888.00 2018-10-16 00:32:46.907 289 11534.74 111.58 56848.82 88888.00 2018-10-16 00:32:47.407 289 11534.85 111.61 56848.87 88888.00 2018-10-16 00:32:47.907 289 11534.87 111.64 56848.93 88888.00 2018-10-16 00:32:48.407 289 11535.02 111.69 56848.94 88888.00 2018-10-16 00:32:48.907 289 11535.14 111.76 56848.94 88888.00 2018-10-16 00:32:49.407 289 11535.17 111.75 56848.96 88888.00 2018-10-16 00:32:49.907 289 11535.34 111.78 56848.94 88888.00 2018-10-16 00:32:50.407 289 11535.48 111.76 56848.90 88888.00 2018-10-16 00:32:50.907 289 11535.52 111.78 56848.87 88888.00 2018-10-16 00:32:51.407 289 11535.67 111.83 56848.88 88888.00 2018-10-16 00:32:51.907 289 11535.80 111.82 56848.90 88888.00 2018-10-16 00:32:52.407 289 11535.82 111.83 56848.92 88888.00 2018-10-16 00:32:52.907 289 11535.98 111.86 56848.86 88888.00 2018-10-16 00:32:53.407 289 11536.04 111.83 56848.90 88888.00 2018-10-16 00:32:53.907 289 11536.03 111.90 56848.88 88888.00 2018-10-16 00:32:54.407 289 11536.12 111.93 56848.81 88888.00 2018-10-16 00:32:54.907 289 11536.24 111.93 56848.82 88888.00 2018-10-16 00:32:55.407 289 11536.21 111.98 56848.80 88888.00 2018-10-16 00:32:55.907 289 11536.33 112.02 56848.76 88888.00 2018-10-16 00:32:56.407 289 11536.43 112.00 56848.73 88888.00 2018-10-16 00:32:56.907 289 11536.43 111.95 56848.68 88888.00 2018-10-16 00:32:57.407 289 11536.54 112.03 56848.66 88888.00 2018-10-16 00:32:57.907 289 11536.69 112.03 56848.70 88888.00 2018-10-16 00:32:58.407 289 11536.73 112.00 56848.66 88888.00 2018-10-16 00:32:58.907 289 11536.84 111.95 56848.63 88888.00 2018-10-16 00:32:59.407 289 11536.91 111.92 56848.67 88888.00 2018-10-16 00:32:59.907 289 11536.85 111.92 56848.62 88888.00 2018-10-16 00:33:00.907 289 11537.01 111.78 56848.54 88888.00 2018-10-16 00:33:01.407 289 11537.01 111.81 56848.48 88888.00 2018-10-16 00:33:01.907 289 11537.08 111.74 56848.43 88888.00 2018-10-16 00:33:02.407 289 11537.06 111.62 56848.41 88888.00 2018-10-16 00:33:02.907 289 11537.01 111.61 56848.31 88888.00 2018-10-16 00:33:03.407 289 11537.08 111.57 56848.30 88888.00 2018-10-16 00:33:03.907 289 11537.06 111.54 56848.30 88888.00 2018-10-16 00:33:04.407 289 11537.04 111.55 56848.28 88888.00 2018-10-16 00:33:04.907 289 11537.13 111.51 56848.24 88888.00 2018-10-16 00:33:05.407 289 11537.17 111.43 56848.23 88888.00 2018-10-16 00:33:05.907 289 11537.17 111.43 56848.18 88888.00 2018-10-16 00:33:06.407 289 11537.25 111.45 56848.17 88888.00 2018-10-16 00:33:06.907 289 11537.23 111.44 56848.25 88888.00 2018-10-16 00:33:07.407 289 11537.29 111.45 56848.24 88888.00 2018-10-16 00:33:07.907 289 11537.44 111.40 56848.29 88888.00 2018-10-16 00:33:08.407 289 11537.51 111.37 56848.34 88888.00 2018-10-16 00:33:08.907 289 11537.53 111.35 56848.35 88888.00 2018-10-16 00:33:09.407 289 11537.58 111.32 56848.43 88888.00 2018-10-16 00:33:09.907 289 11537.63 111.24 56848.43 88888.00 2018-10-16 00:33:10.407 289 11537.60 111.22 56848.45 88888.00 2018-10-16 00:33:10.907 289 11537.66 111.21 56848.48 88888.00 2018-10-16 00:33:11.407 289 11537.61 111.17 56848.55 88888.00 2018-10-16 00:33:11.907 289 11537.56 111.14 56848.60 88888.00 2018-10-16 00:33:12.407 289 11537.65 111.15 56848.58 88888.00 2018-10-16 00:33:12.907 289 11537.57 111.10 56848.69 88888.00 2018-10-16 00:33:13.407 289 11537.54 111.07 56848.76 88888.00 2018-10-16 00:33:13.907 289 11537.57 111.01 56848.88 88888.00 2018-10-16 00:33:14.407 289 11537.46 110.95 56848.90 88888.00 2018-10-16 00:33:14.907 289 11537.38 110.91 56848.99 88888.00 2018-10-16 00:33:15.407 289 11537.43 110.90 56849.06 88888.00 2018-10-16 00:33:15.907 289 11537.33 110.90 56849.13 88888.00 2018-10-16 00:33:16.407 289 11537.24 110.82 56849.18 88888.00 2018-10-16 00:33:16.907 289 11537.22 110.79 56849.28 88888.00 2018-10-16 00:33:17.407 289 11537.15 110.79 56849.40 88888.00 2018-10-16 00:33:17.907 289 11537.10 110.75 56849.48 88888.00 2018-10-16 00:33:18.407 289 11537.17 110.76 56849.61 88888.00 2018-10-16 00:33:18.907 289 11537.08 110.72 56849.65 88888.00 2018-10-16 00:33:19.407 289 11537.02 110.68 56849.73 88888.00 2018-10-16 00:33:19.907 289 11536.99 110.72 56849.83 88888.00 2018-10-16 00:33:20.407 289 11536.97 110.73 56849.92 88888.00 2018-10-16 00:33:20.907 289 11536.91 110.66 56849.97 88888.00 2018-10-16 00:33:21.407 289 11536.94 110.63 56850.01 88888.00 2018-10-16 00:33:21.907 289 11536.84 110.49 56850.01 88888.00 2018-10-16 00:33:22.407 289 11536.77 110.47 56850.03 88888.00 2018-10-16 00:33:22.907 289 11536.78 110.41 56850.08 88888.00 2018-10-16 00:33:23.407 289 11536.68 110.39 56850.14 88888.00 2018-10-16 00:33:24.407 289 11536.50 110.22 56850.16 88888.00 2018-10-16 00:33:24.907 289 11536.38 110.13 56850.17 88888.00 2018-10-16 00:33:25.407 289 11536.32 110.02 56850.20 88888.00 2018-10-16 00:33:25.907 289 11536.27 109.96 56850.18 88888.00 2018-10-16 00:33:26.407 289 11536.15 109.91 56850.20 88888.00 2018-10-16 00:33:26.907 289 11536.07 109.74 56850.17 88888.00 2018-10-16 00:33:27.407 289 11536.06 109.58 56850.14 88888.00 2018-10-16 00:33:27.907 289 11535.94 109.52 56850.04 88888.00 2018-10-16 00:33:28.407 289 11535.84 109.50 56849.92 88888.00 2018-10-16 00:33:28.907 289 11535.90 109.40 56849.91 88888.00 2018-10-16 00:33:29.407 289 11535.87 109.21 56849.82 88888.00 2018-10-16 00:33:29.907 289 11535.82 109.13 56849.74 88888.00 2018-10-16 00:33:30.407 289 11535.79 109.05 56849.67 88888.00 2018-10-16 00:33:30.907 289 11535.69 108.94 56849.63 88888.00 2018-10-16 00:33:31.407 289 11535.62 108.91 56849.61 88888.00 2018-10-16 00:33:31.907 289 11535.65 108.77 56849.58 88888.00 2018-10-16 00:33:32.407 289 11535.57 108.69 56849.54 88888.00 2018-10-16 00:33:32.907 289 11535.50 108.65 56849.50 88888.00 2018-10-16 00:33:33.407 289 11535.48 108.58 56849.48 88888.00 2018-10-16 00:33:33.907 289 11535.38 108.50 56849.52 88888.00 2018-10-16 00:33:34.407 289 11535.30 108.39 56849.40 88888.00 2018-10-16 00:33:34.907 289 11535.27 108.28 56849.28 88888.00 2018-10-16 00:33:35.407 289 11535.14 108.19 56849.22 88888.00 2018-10-16 00:33:35.907 289 11535.08 108.09 56849.19 88888.00 2018-10-16 00:33:36.407 289 11535.02 107.88 56849.12 88888.00 2018-10-16 00:33:36.907 289 11534.90 107.70 56849.03 88888.00 2018-10-16 00:33:37.407 289 11534.82 107.75 56849.00 88888.00 2018-10-16 00:33:37.907 289 11534.75 107.69 56848.90 88888.00 2018-10-16 00:33:38.407 289 11534.61 107.56 56848.81 88888.00 2018-10-16 00:33:38.907 289 11534.51 107.49 56848.73 88888.00 2018-10-16 00:33:39.407 289 11534.48 107.43 56848.66 88888.00 2018-10-16 00:33:39.907 289 11534.34 107.39 56848.57 88888.00 2018-10-16 00:33:40.407 289 11534.20 107.33 56848.52 88888.00 2018-10-16 00:33:40.907 289 11534.18 107.33 56848.48 88888.00 2018-10-16 00:33:41.407 289 11533.99 107.26 56848.43 88888.00 2018-10-16 00:33:41.907 289 11533.88 107.25 56848.38 88888.00 2018-10-16 00:33:42.407 289 11533.81 107.20 56848.30 88888.00 2018-10-16 00:33:42.907 289 11533.68 107.14 56848.23 88888.00 2018-10-16 00:33:43.407 289 11533.55 107.12 56848.23 88888.00 2018-10-16 00:33:43.907 289 11533.48 107.06 56848.15 88888.00 2018-10-16 00:33:44.407 289 11533.32 107.07 56848.07 88888.00 2018-10-16 00:33:44.907 289 11533.23 107.05 56848.03 88888.00 2018-10-16 00:33:45.407 289 11533.18 106.96 56848.00 88888.00 2018-10-16 00:33:45.907 289 11533.05 106.96 56847.94 88888.00 2018-10-16 00:33:46.407 289 11532.99 106.99 56847.90 88888.00 2018-10-16 00:33:46.907 289 11532.92 106.99 56847.85 88888.00 2018-10-16 00:33:47.407 289 11532.77 106.93 56847.79 88888.00 2018-10-16 00:33:47.907 289 11532.65 106.89 56847.81 88888.00 2018-10-16 00:33:48.407 289 11532.60 106.93 56847.80 88888.00 2018-10-16 00:33:48.907 289 11532.49 106.94 56847.79 88888.00 2018-10-16 00:33:49.407 289 11532.49 106.98 56847.79 88888.00 2018-10-16 00:33:49.907 289 11532.49 107.02 56847.78 88888.00 2018-10-16 00:33:50.407 289 11532.33 107.06 56847.81 88888.00 2018-10-16 00:33:50.907 289 11532.30 107.06 56847.81 88888.00 2018-10-16 00:33:51.407 289 11532.28 107.08 56847.74 88888.00 2018-10-16 00:33:51.907 289 11532.21 107.06 56847.71 88888.00 2018-10-16 00:33:52.407 289 11532.23 107.10 56847.68 88888.00 2018-10-16 00:33:52.907 289 11532.26 107.08 56847.71 88888.00 2018-10-16 00:33:53.407 289 11532.14 107.21 56847.75 88888.00 2018-10-16 00:33:53.907 289 11532.08 107.23 56847.81 88888.00 2018-10-16 00:33:54.407 289 11532.10 107.16 56847.79 88888.00 2018-10-16 00:33:54.907 289 11532.00 107.13 56847.78 88888.00 2018-10-16 00:33:55.907 289 11531.84 107.16 56847.62 88888.00 2018-10-16 00:33:56.407 289 11531.72 107.14 56847.59 88888.00 2018-10-16 00:33:56.907 289 11531.63 107.12 56847.59 88888.00 2018-10-16 00:33:57.407 289 11531.63 107.07 56847.53 88888.00 2018-10-16 00:33:57.907 289 11531.52 107.02 56847.40 88888.00 2018-10-16 00:33:58.407 289 11531.48 106.94 56847.29 88888.00 2018-10-16 00:33:58.907 289 11531.41 106.82 56847.22 88888.00 2018-10-16 00:33:59.407 289 11531.21 106.74 56847.16 88888.00 2018-10-16 00:33:59.907 289 11531.05 106.75 56847.06 88888.00 2018-10-16 00:34:00.407 289 11531.13 106.69 56846.93 88888.00 2018-10-16 00:34:00.908 289 11531.04 106.61 56846.82 88888.00 2018-10-16 00:34:01.408 289 11530.94 106.55 56846.75 88888.00 2018-10-16 00:34:01.908 289 11530.92 106.48 56846.68 88888.00 2018-10-16 00:34:02.408 289 11530.85 106.49 56846.53 88888.00 2018-10-16 00:34:02.908 289 11530.80 106.51 56846.46 88888.00 2018-10-16 00:34:03.908 289 11530.78 106.54 56846.33 88888.00 2018-10-16 00:34:04.408 289 11530.75 106.52 56846.24 88888.00 2018-10-16 00:34:04.908 289 11530.75 106.49 56846.10 88888.00 2018-10-16 00:34:05.408 289 11530.73 106.47 56846.00 88888.00 2018-10-16 00:34:05.908 289 11530.71 106.44 56845.98 88888.00 2018-10-16 00:34:06.408 289 11530.78 106.44 56845.94 88888.00 2018-10-16 00:34:06.908 289 11530.80 106.48 56845.93 88888.00 2018-10-16 00:34:07.408 289 11530.87 106.49 56845.86 88888.00 2018-10-16 00:34:07.908 289 11530.98 106.49 56845.88 88888.00 2018-10-16 00:34:08.408 289 11530.97 106.53 56845.86 88888.00 2018-10-16 00:34:08.908 289 11531.08 106.64 56845.86 88888.00 2018-10-16 00:34:09.408 289 11531.14 106.65 56845.85 88888.00 2018-10-16 00:34:09.908 289 11531.13 106.61 56845.82 88888.00 2018-10-16 00:34:10.408 289 11531.17 106.66 56845.87 88888.00 2018-10-16 00:34:10.908 289 11531.26 106.67 56845.85 88888.00 2018-10-16 00:34:11.408 289 11531.25 106.67 56845.91 88888.00 2018-10-16 00:34:11.908 289 11531.34 106.78 56846.00 88888.00 2018-10-16 00:34:12.408 289 11531.46 106.85 56846.03 88888.00 2018-10-16 00:34:12.908 289 11531.42 106.89 56846.04 88888.00 2018-10-16 00:34:13.408 289 11531.49 107.00 56846.06 88888.00 2018-10-16 00:34:13.908 289 11531.57 107.07 56846.13 88888.00 2018-10-16 00:34:14.408 289 11531.57 107.15 56846.25 88888.00 2018-10-16 00:34:14.908 289 11531.64 107.28 56846.38 88888.00 2018-10-16 00:34:15.408 289 11531.63 107.30 56846.48 88888.00 2018-10-16 00:34:15.908 289 11531.57 107.34 56846.55 88888.00 2018-10-16 00:34:16.408 289 11531.63 107.44 56846.61 88888.00 2018-10-16 00:34:16.908 289 11531.67 107.48 56846.69 88888.00 2018-10-16 00:34:17.408 289 11531.66 107.51 56846.80 88888.00 2018-10-16 00:34:17.908 289 11531.70 107.56 56846.82 88888.00 2018-10-16 00:34:18.408 289 11531.73 107.62 56846.84 88888.00 2018-10-16 00:34:18.908 289 11531.69 107.66 56846.84 88888.00 2018-10-16 00:34:19.408 289 11531.75 107.74 56846.91 88888.00 2018-10-16 00:34:19.908 289 11531.82 107.76 56846.94 88888.00 2018-10-16 00:34:20.408 289 11531.84 107.77 56846.91 88888.00 2018-10-16 00:34:20.908 289 11531.94 107.85 56846.91 88888.00 2018-10-16 00:34:21.408 289 11531.98 107.82 56846.94 88888.00 2018-10-16 00:34:21.908 289 11532.02 107.81 56846.96 88888.00 2018-10-16 00:34:22.408 289 11532.18 107.92 56847.03 88888.00 2018-10-16 00:34:22.908 289 11532.33 108.02 56847.15 88888.00 2018-10-16 00:34:23.408 289 11532.35 108.16 56847.22 88888.00 2018-10-16 00:34:23.908 289 11532.50 108.24 56847.38 88888.00 2018-10-16 00:34:24.408 289 11532.58 108.29 56847.47 88888.00 2018-10-16 00:34:24.908 289 11532.61 108.35 56847.55 88888.00 2018-10-16 00:34:25.408 289 11532.70 108.50 56847.73 88888.00 2018-10-16 00:34:25.908 289 11532.75 108.65 56847.87 88888.00 2018-10-16 00:34:26.408 289 11532.74 108.75 56847.99 88888.00 2018-10-16 00:34:27.408 289 11532.87 108.96 56848.20 88888.00 2018-10-16 00:34:27.908 289 11532.81 109.04 56848.30 88888.00 2018-10-16 00:34:28.408 289 11532.86 109.12 56848.48 88888.00 2018-10-16 00:34:28.908 289 11532.96 109.09 56848.60 88888.00 2018-10-16 00:34:29.408 289 11533.00 109.28 56848.77 88888.00 2018-10-16 00:34:29.908 289 11533.07 109.37 56848.90 88888.00 2018-10-16 00:34:30.408 289 11533.15 109.38 56849.12 88888.00 2018-10-16 00:34:30.908 289 11533.16 109.48 56849.24 88888.00 2018-10-16 00:34:31.408 289 11533.22 109.61 56849.31 88888.00 2018-10-16 00:34:31.908 289 11533.29 109.72 56849.43 88888.00 2018-10-16 00:34:32.408 289 11533.27 109.77 56849.60 88888.00 2018-10-16 00:34:32.908 289 11533.37 109.87 56849.79 88888.00 2018-10-16 00:34:33.408 289 11533.43 109.99 56849.97 88888.00 2018-10-16 00:34:33.908 289 11533.47 110.08 56850.16 88888.00 2018-10-16 00:34:34.408 289 11533.56 110.19 56850.30 88888.00 2018-10-16 00:34:34.908 289 11533.67 110.29 56850.42 88888.00 2018-10-16 00:34:35.408 289 11533.69 110.39 56850.51 88888.00 2018-10-16 00:34:35.908 289 11533.77 110.50 56850.65 88888.00 2018-10-16 00:34:36.408 289 11533.89 110.59 56850.74 88888.00 2018-10-16 00:34:36.908 289 11533.96 110.70 56850.89 88888.00 2018-10-16 00:34:37.408 289 11534.12 110.90 56851.04 88888.00 2018-10-16 00:34:37.908 289 11534.26 110.95 56851.18 88888.00 2018-10-16 00:34:38.408 289 11534.39 110.98 56851.32 88888.00 2018-10-16 00:34:38.908 289 11534.54 111.09 56851.43 88888.00 2018-10-16 00:34:39.408 289 11534.68 111.18 56851.53 88888.00 2018-10-16 00:34:39.908 289 11534.80 111.30 56851.70 88888.00 2018-10-16 00:34:40.408 289 11534.97 111.45 56851.83 88888.00 2018-10-16 00:34:40.908 289 11535.18 111.50 56851.98 88888.00 2018-10-16 00:34:41.408 289 11535.29 111.61 56852.14 88888.00 2018-10-16 00:34:41.908 289 11535.44 111.71 56852.32 88888.00 2018-10-16 00:34:42.408 289 11535.70 111.78 56852.47 88888.00 2018-10-16 00:34:42.908 289 11535.84 111.90 56852.64 88888.00 2018-10-16 00:34:43.408 289 11535.97 112.00 56852.75 88888.00 2018-10-16 00:34:43.908 289 11536.17 112.06 56852.86 88888.00 2018-10-16 00:34:44.408 289 11536.29 112.17 56853.03 88888.00 2018-10-16 00:34:44.908 289 11536.49 112.32 56853.16 88888.00 2018-10-16 00:34:45.408 289 11536.68 112.39 56853.31 88888.00 2018-10-16 00:34:45.908 289 11536.81 112.47 56853.39 88888.00 2018-10-16 00:34:46.408 289 11536.98 112.58 56853.50 88888.00 2018-10-16 00:34:46.908 289 11537.21 112.60 56853.63 88888.00 2018-10-16 00:34:47.408 289 11537.31 112.65 56853.72 88888.00 2018-10-16 00:34:47.908 289 11537.50 112.71 56853.75 88888.00 2018-10-16 00:34:48.408 289 11537.64 112.70 56853.77 88888.00 2018-10-16 00:34:48.908 289 11537.73 112.70 56853.86 88888.00 2018-10-16 00:34:49.408 289 11537.87 112.73 56853.91 88888.00 2018-10-16 00:34:49.908 289 11538.01 112.73 56853.88 88888.00 2018-10-16 00:34:50.408 289 11538.09 112.77 56853.90 88888.00 2018-10-16 00:34:50.908 289 11538.34 112.85 56853.94 88888.00 2018-10-16 00:34:51.408 289 11538.48 112.83 56854.03 88888.00 2018-10-16 00:34:51.908 289 11538.47 112.85 56854.04 88888.00 2018-10-16 00:34:52.408 289 11538.61 112.91 56854.04 88888.00 2018-10-16 00:34:52.908 289 11538.75 112.87 56853.97 88888.00 2018-10-16 00:34:53.408 289 11538.83 112.94 56854.04 88888.00 2018-10-16 00:34:53.908 289 11539.00 112.98 56854.10 88888.00 2018-10-16 00:34:54.408 289 11539.12 112.99 56854.04 88888.00 2018-10-16 00:34:54.908 289 11539.21 112.98 56854.01 88888.00 2018-10-16 00:34:55.408 289 11539.31 113.02 56853.97 88888.00 2018-10-16 00:34:55.908 289 11539.41 113.06 56853.93 88888.00 2018-10-16 00:34:56.408 289 11539.44 113.08 56853.88 88888.00 2018-10-16 00:34:56.908 289 11539.58 113.12 56853.81 88888.00 2018-10-16 00:34:57.408 289 11539.73 113.12 56853.74 88888.00 2018-10-16 00:34:57.908 289 11539.77 113.14 56853.71 88888.00 2018-10-16 00:34:58.408 289 11539.89 113.26 56853.69 88888.00 2018-10-16 00:34:58.908 289 11539.94 113.33 56853.67 88888.00 2018-10-16 00:34:59.408 289 11539.97 113.39 56853.58 88888.00 2018-10-16 00:34:59.908 289 11540.13 113.42 56853.58 88888.00 2018-10-16 00:35:00.408 289 11540.23 113.40 56853.51 88888.00 2018-10-16 00:35:00.908 289 11540.29 113.46 56853.52 88888.00 2018-10-16 00:35:01.408 289 11540.45 113.49 56853.48 88888.00 2018-10-16 00:35:01.908 289 11540.59 113.42 56853.49 88888.00 2018-10-16 00:35:02.408 289 11540.63 113.45 56853.55 88888.00 2018-10-16 00:35:02.908 289 11540.81 113.51 56853.56 88888.00 2018-10-16 00:35:03.408 289 11541.01 113.53 56853.55 88888.00 2018-10-16 00:35:03.908 289 11541.11 113.58 56853.52 88888.00 2018-10-16 00:35:04.408 289 11541.20 113.63 56853.49 88888.00 2018-10-16 00:35:04.908 289 11541.38 113.62 56853.52 88888.00 2018-10-16 00:35:05.408 289 11541.43 113.67 56853.58 88888.00 2018-10-16 00:35:05.908 289 11541.55 113.73 56853.62 88888.00 2018-10-16 00:35:06.408 289 11541.64 113.70 56853.57 88888.00 2018-10-16 00:35:06.908 289 11541.73 113.70 56853.55 88888.00 2018-10-16 00:35:07.408 289 11541.87 113.68 56853.50 88888.00 2018-10-16 00:35:07.908 289 11542.01 113.56 56853.44 88888.00 2018-10-16 00:35:08.908 289 11542.25 113.70 56853.46 88888.00 2018-10-16 00:35:09.408 289 11542.26 113.73 56853.35 88888.00 2018-10-16 00:35:09.908 289 11542.25 113.74 56853.29 88888.00 2018-10-16 00:35:10.408 289 11542.51 113.68 56853.31 88888.00 2018-10-16 00:35:10.908 289 11542.66 113.75 56853.33 88888.00 2018-10-16 00:35:11.408 289 11542.78 113.77 56853.31 88888.00 2018-10-16 00:35:11.908 289 11542.88 113.77 56853.29 88888.00 2018-10-16 00:35:12.408 289 11543.01 113.74 56853.22 88888.00 2018-10-16 00:35:12.908 289 11543.08 113.75 56853.16 88888.00 2018-10-16 00:35:13.408 289 11543.16 113.75 56853.19 88888.00 2018-10-16 00:35:13.908 289 11543.22 113.70 56853.16 88888.00 2018-10-16 00:35:14.408 289 11543.26 113.76 56853.19 88888.00 2018-10-16 00:35:14.908 289 11543.43 113.83 56853.24 88888.00 2018-10-16 00:35:15.408 289 11543.58 113.82 56853.19 88888.00 2018-10-16 00:35:15.908 289 11543.54 113.81 56853.05 88888.00 2018-10-16 00:35:16.408 289 11543.65 113.81 56852.99 88888.00 2018-10-16 00:35:16.908 289 11543.78 113.76 56852.88 88888.00 2018-10-16 00:35:17.408 289 11543.78 113.81 56852.82 88888.00 2018-10-16 00:35:17.908 289 11543.96 113.83 56852.79 88888.00 2018-10-16 00:35:18.908 289 11544.21 113.76 56852.74 88888.00 2018-10-16 00:35:19.408 289 11544.32 113.74 56852.66 88888.00 2018-10-16 00:35:19.908 289 11544.45 113.73 56852.48 88888.00 2018-10-16 00:35:20.408 289 11544.49 113.69 56852.37 88888.00 2018-10-16 00:35:20.908 289 11544.65 113.66 56852.27 88888.00 2018-10-16 00:35:21.408 289 11544.77 113.61 56852.10 88888.00 2018-10-16 00:35:21.908 289 11544.83 113.61 56851.96 88888.00 2018-10-16 00:35:22.408 289 11544.90 113.59 56851.87 88888.00 2018-10-16 00:35:22.908 289 11545.07 113.54 56851.71 88888.00 2018-10-16 00:35:23.408 289 11545.08 113.45 56851.57 88888.00 2018-10-16 00:35:23.908 289 11545.25 113.42 56851.44 88888.00 2018-10-16 00:35:24.408 289 11545.35 113.34 56851.26 88888.00 2018-10-16 00:35:24.908 289 11545.46 113.29 56851.13 88888.00 2018-10-16 00:35:25.408 289 11545.58 113.33 56850.93 88888.00 2018-10-16 00:35:25.908 289 11545.74 113.29 56850.79 88888.00 2018-10-16 00:35:26.908 289 11545.98 113.26 56850.49 88888.00 2018-10-16 00:35:27.408 289 11546.16 113.29 56850.34 88888.00 2018-10-16 00:35:27.908 289 11546.26 113.34 56850.18 88888.00 2018-10-16 00:35:28.408 289 11546.47 113.31 56850.06 88888.00 2018-10-16 00:35:28.908 289 11546.67 113.24 56849.93 88888.00 2018-10-16 00:35:29.408 289 11546.75 113.22 56849.85 88888.00 2018-10-16 00:35:29.908 289 11546.98 113.28 56849.82 88888.00 2018-10-16 00:35:30.408 289 11547.16 113.24 56849.70 88888.00 2018-10-16 00:35:30.908 289 11547.18 113.19 56849.53 88888.00 2018-10-16 00:35:31.408 289 11547.39 113.22 56849.46 88888.00 2018-10-16 00:35:31.908 289 11547.55 113.25 56849.41 88888.00 2018-10-16 00:35:32.408 289 11547.69 113.32 56849.28 88888.00 2018-10-16 00:35:32.908 289 11547.87 113.35 56849.25 88888.00 2018-10-16 00:35:33.408 289 11548.02 113.39 56849.22 88888.00 2018-10-16 00:35:33.908 289 11548.21 113.40 56849.18 88888.00 2018-10-16 00:35:34.408 289 11548.41 113.46 56849.09 88888.00 2018-10-16 00:35:34.908 289 11548.51 113.54 56849.08 88888.00 2018-10-16 00:35:35.408 289 11548.64 113.56 56849.03 88888.00 2018-10-16 00:35:35.908 289 11548.80 113.63 56849.06 88888.00 2018-10-16 00:35:36.408 289 11548.97 113.75 56849.13 88888.00 2018-10-16 00:35:36.908 289 11549.08 113.81 56849.14 88888.00 2018-10-16 00:35:37.408 289 11549.36 113.89 56849.14 88888.00 2018-10-16 00:35:37.908 289 11549.56 114.00 56849.18 88888.00 2018-10-16 00:35:38.408 289 11549.73 114.13 56849.29 88888.00 2018-10-16 00:35:38.908 289 11549.96 114.23 56849.33 88888.00 2018-10-16 00:35:39.408 289 11550.08 114.30 56849.43 88888.00 2018-10-16 00:35:39.908 289 11550.25 114.42 56849.58 88888.00 2018-10-16 00:35:40.408 289 11550.53 114.56 56849.71 88888.00 2018-10-16 00:35:40.908 289 11550.79 114.69 56849.82 88888.00 2018-10-16 00:35:41.408 289 11550.98 114.75 56849.98 88888.00 2018-10-16 00:35:41.908 289 11551.20 114.87 56850.11 88888.00 2018-10-16 00:35:42.408 289 11551.43 114.97 56850.31 88888.00 2018-10-16 00:35:42.908 289 11551.63 115.12 56850.47 88888.00 2018-10-16 00:35:43.408 289 11551.83 115.29 56850.63 88888.00 2018-10-16 00:35:43.908 289 11552.05 115.44 56850.74 88888.00 2018-10-16 00:35:44.408 289 11552.19 115.57 56850.89 88888.00 2018-10-16 00:35:44.908 289 11552.41 115.66 56851.07 88888.00 2018-10-16 00:35:45.408 289 11552.59 115.77 56851.23 88888.00 2018-10-16 00:35:45.908 289 11552.72 115.87 56851.37 88888.00 2018-10-16 00:35:46.408 289 11552.95 115.98 56851.64 88888.00 2018-10-16 00:35:46.908 289 11553.11 116.13 56851.76 88888.00 2018-10-16 00:35:47.408 289 11553.29 116.32 56852.08 88888.00 2018-10-16 00:35:47.908 289 11553.48 116.44 56852.29 88888.00 2018-10-16 00:35:48.408 289 11553.59 116.47 56852.41 88888.00 2018-10-16 00:35:48.908 289 11553.66 116.49 56852.60 88888.00 2018-10-16 00:35:49.408 289 11553.93 116.62 56852.92 88888.00 2018-10-16 00:35:49.908 289 11554.15 116.72 56853.27 88888.00 2018-10-16 00:35:50.408 289 11554.27 116.80 56853.46 88888.00 2018-10-16 00:35:50.908 289 11554.46 116.98 56853.64 88888.00 2018-10-16 00:35:51.408 289 11554.63 117.07 56853.83 88888.00 2018-10-16 00:35:51.908 289 11554.71 117.17 56854.03 88888.00 2018-10-16 00:35:52.408 289 11554.91 117.28 56854.19 88888.00 2018-10-16 00:35:52.908 289 11555.10 117.36 56854.38 88888.00 2018-10-16 00:35:53.408 289 11555.21 117.48 56854.57 88888.00 2018-10-16 00:35:53.908 289 11555.40 117.62 56854.81 88888.00 2018-10-16 00:35:54.408 289 11555.59 117.69 56855.02 88888.00 2018-10-16 00:35:54.908 289 11555.72 117.81 56855.21 88888.00 2018-10-16 00:35:55.408 289 11555.96 117.95 56855.38 88888.00 2018-10-16 00:35:55.908 289 11556.13 118.04 56855.70 88888.00 2018-10-16 00:35:56.408 289 11556.21 118.12 56855.92 88888.00 2018-10-16 00:35:56.909 289 11556.41 118.25 56856.11 88888.00 2018-10-16 00:35:57.409 289 11556.61 118.39 56856.27 88888.00 2018-10-16 00:35:57.909 289 11556.74 118.50 56856.57 88888.00 2018-10-16 00:35:58.409 289 11556.96 118.66 56856.78 88888.00 2018-10-16 00:35:58.909 289 11557.09 118.77 56857.11 88888.00 2018-10-16 00:35:59.409 289 11557.21 118.96 56857.22 88888.00 2018-10-16 00:35:59.909 289 11557.54 119.03 56857.52 88888.00 2018-10-16 00:36:00.409 289 11557.72 119.14 56857.69 88888.00 2018-10-16 00:36:00.909 289 11557.90 119.32 56857.86 88888.00 2018-10-16 00:36:01.409 289 11558.22 119.50 56858.20 88888.00 2018-10-16 00:36:01.909 289 11558.39 119.62 56858.55 88888.00 2018-10-16 00:36:02.409 289 11558.50 119.88 56858.77 88888.00 2018-10-16 00:36:02.909 289 11558.77 120.05 56859.06 88888.00 2018-10-16 00:36:03.409 289 11559.00 120.25 56859.39 88888.00 2018-10-16 00:36:03.909 289 11559.18 120.43 56859.79 88888.00 2018-10-16 00:36:04.409 289 11559.53 120.54 56860.01 88888.00 2018-10-16 00:36:04.909 289 11559.66 120.64 56860.35 88888.00 2018-10-16 00:36:05.409 289 11559.75 120.80 56860.42 88888.00 2018-10-16 00:36:05.909 289 11560.04 120.89 56860.90 88888.00 2018-10-16 00:36:06.409 289 11560.20 121.02 56861.35 88888.00 2018-10-16 00:36:06.909 289 11560.30 121.14 56861.63 88888.00 2018-10-16 00:36:07.409 289 11560.56 121.21 56861.80 88888.00 2018-10-16 00:36:07.909 289 11560.66 121.31 56861.95 88888.00 2018-10-16 00:36:08.409 289 11560.80 121.40 56862.10 88888.00 2018-10-16 00:36:08.909 289 11560.99 121.48 56862.38 88888.00 2018-10-16 00:36:09.409 289 11561.01 121.54 56862.64 88888.00 2018-10-16 00:36:09.909 289 11561.14 121.61 56862.95 88888.00 2018-10-16 00:36:10.409 289 11561.30 121.68 56863.31 88888.00 2018-10-16 00:36:10.909 289 11561.28 121.70 56863.52 88888.00 2018-10-16 00:36:11.409 289 11561.33 121.75 56863.58 88888.00 2018-10-16 00:36:11.909 289 11561.51 121.70 56863.62 88888.00 2018-10-16 00:36:12.409 289 11561.51 121.66 56863.86 88888.00 2018-10-16 00:36:12.909 289 11561.50 121.71 56864.03 88888.00 2018-10-16 00:36:13.409 289 11561.62 121.72 56863.91 88888.00 2018-10-16 00:36:13.909 289 11561.65 121.65 56864.00 88888.00 2018-10-16 00:36:14.409 289 11561.69 121.62 56864.16 88888.00 2018-10-16 00:36:14.909 289 11561.76 121.59 56864.05 88888.00 2018-10-16 00:36:15.409 289 11561.71 121.57 56864.05 88888.00 2018-10-16 00:36:15.909 289 11561.71 121.49 56864.21 88888.00 2018-10-16 00:36:16.409 289 11561.76 121.42 56864.09 88888.00 2018-10-16 00:36:16.909 289 11561.73 121.41 56864.14 88888.00 2018-10-16 00:36:17.409 289 11561.73 121.38 56864.24 88888.00 2018-10-16 00:36:17.909 289 11561.73 121.38 56864.10 88888.00 2018-10-16 00:36:18.409 289 11561.65 121.32 56864.15 88888.00 2018-10-16 00:36:18.909 289 11561.63 121.32 56864.22 88888.00 2018-10-16 00:36:19.409 289 11561.68 121.27 56864.07 88888.00 2018-10-16 00:36:19.909 289 11561.61 121.22 56864.18 88888.00 2018-10-16 00:36:20.409 289 11561.58 121.20 56864.20 88888.00 2018-10-16 00:36:20.909 289 11561.63 121.14 56863.94 88888.00 2018-10-16 00:36:21.409 289 11561.56 121.18 56863.89 88888.00 2018-10-16 00:36:21.909 289 11561.50 121.20 56864.03 88888.00 2018-10-16 00:36:22.409 289 11561.49 121.17 56863.94 88888.00 2018-10-16 00:36:22.909 289 11561.37 121.11 56863.72 88888.00 2018-10-16 00:36:23.409 289 11561.31 121.08 56863.77 88888.00 2018-10-16 00:36:23.909 289 11561.38 121.03 56863.88 88888.00 2018-10-16 00:36:24.409 289 11561.26 120.91 56863.70 88888.00 2018-10-16 00:36:24.909 289 11561.20 120.83 56863.44 88888.00 2018-10-16 00:36:25.409 289 11561.23 120.77 56863.33 88888.00 2018-10-16 00:36:25.909 289 11561.13 120.84 56863.43 88888.00 2018-10-16 00:36:26.409 289 11561.10 120.83 56863.49 88888.00 2018-10-16 00:36:26.909 289 11561.13 120.79 56863.41 88888.00 2018-10-16 00:36:27.409 289 11561.01 120.75 56863.21 88888.00 2018-10-16 00:36:27.909 289 11560.98 120.77 56863.02 88888.00 2018-10-16 00:36:28.409 289 11560.96 120.73 56862.82 88888.00 2018-10-16 00:36:28.909 289 11560.86 120.62 56862.77 88888.00 2018-10-16 00:36:29.409 289 11560.79 120.55 56862.77 88888.00 2018-10-16 00:36:29.909 289 11560.81 120.59 56862.77 88888.00 2018-10-16 00:36:30.409 289 11560.75 120.60 56862.73 88888.00 2018-10-16 00:36:30.909 289 11560.68 120.66 56862.66 88888.00 2018-10-16 00:36:32.409 289 11560.52 120.69 56862.68 88888.00 2018-10-16 00:36:32.909 289 11560.60 120.75 56862.63 88888.00 2018-10-16 00:36:33.409 289 11560.56 120.75 56862.59 88888.00 2018-10-16 00:36:33.909 289 11560.51 120.75 56862.50 88888.00 2018-10-16 00:36:34.409 289 11560.58 120.76 56862.40 88888.00 2018-10-16 00:36:34.909 289 11560.49 120.75 56862.38 88888.00 2018-10-16 00:36:35.409 289 11560.45 120.75 56862.37 88888.00 2018-10-16 00:36:35.909 289 11560.46 120.77 56862.32 88888.00 2018-10-16 00:36:36.409 289 11560.41 120.76 56862.18 88888.00 2018-10-16 00:36:36.909 289 11560.41 120.75 56862.22 88888.00 2018-10-16 00:36:37.409 289 11560.40 120.77 56862.24 88888.00 2018-10-16 00:36:37.909 289 11560.32 120.77 56862.16 88888.00 2018-10-16 00:36:38.409 289 11560.39 120.80 56862.21 88888.00 2018-10-16 00:36:38.909 289 11560.46 120.76 56862.15 88888.00 2018-10-16 00:36:39.409 289 11560.39 120.76 56862.09 88888.00 2018-10-16 00:36:39.909 289 11560.33 120.80 56861.89 88888.00 2018-10-16 00:36:40.409 289 11560.40 120.80 56861.67 88888.00 2018-10-16 00:36:40.909 289 11560.31 120.82 56861.46 88888.00 2018-10-16 00:36:41.409 289 11560.31 120.86 56861.55 88888.00 2018-10-16 00:36:41.909 289 11560.37 120.89 56861.57 88888.00 2018-10-16 00:36:42.409 289 11560.45 120.89 56861.58 88888.00 2018-10-16 00:36:42.909 289 11560.43 120.93 56861.33 88888.00 2018-10-16 00:36:43.409 289 11560.46 120.91 56861.25 88888.00 2018-10-16 00:36:43.909 289 11560.43 120.94 56861.12 88888.00 2018-10-16 00:36:44.409 289 11560.45 121.04 56861.32 88888.00 2018-10-16 00:36:44.909 289 11560.47 121.06 56861.25 88888.00 2018-10-16 00:36:45.409 289 11560.40 121.06 56861.26 88888.00 2018-10-16 00:36:45.909 289 11560.36 121.06 56861.00 88888.00 2018-10-16 00:36:46.409 289 11560.40 121.10 56861.07 88888.00 2018-10-16 00:36:46.909 289 11560.40 121.13 56861.20 88888.00 2018-10-16 00:36:47.409 289 11560.36 121.20 56861.22 88888.00 2018-10-16 00:36:47.909 289 11560.43 121.22 56861.16 88888.00 2018-10-16 00:36:48.409 289 11560.32 121.28 56861.00 88888.00 2018-10-16 00:36:48.909 289 11560.37 121.35 56861.26 88888.00 2018-10-16 00:36:49.409 289 11560.46 121.35 56861.28 88888.00 2018-10-16 00:36:49.909 289 11560.40 121.37 56861.35 88888.00 2018-10-16 00:36:50.409 289 11560.39 121.47 56861.09 88888.00 2018-10-16 00:36:50.909 289 11560.44 121.52 56861.13 88888.00 2018-10-16 00:36:51.409 289 11560.44 121.54 56861.19 88888.00 2018-10-16 00:36:51.909 289 11560.43 121.52 56861.35 88888.00 2018-10-16 00:36:52.409 289 11560.49 121.52 56861.28 88888.00 2018-10-16 00:36:52.909 289 11560.39 121.52 56861.12 88888.00 2018-10-16 00:36:53.409 289 11560.45 121.55 56861.14 88888.00 2018-10-16 00:36:53.909 289 11560.45 121.50 56861.20 88888.00 2018-10-16 00:36:54.409 289 11560.45 121.52 56861.40 88888.00 2018-10-16 00:36:54.909 289 11560.46 121.57 56861.21 88888.00 2018-10-16 00:36:55.409 289 11560.58 121.56 56861.15 88888.00 2018-10-16 00:36:55.909 289 11560.50 121.56 56861.08 88888.00 2018-10-16 00:36:56.409 289 11560.54 121.54 56861.34 88888.00 2018-10-16 00:36:56.909 289 11560.59 121.52 56861.38 88888.00 2018-10-16 00:36:57.409 289 11560.54 121.55 56861.40 88888.00 2018-10-16 00:36:57.909 289 11560.59 121.56 56861.09 88888.00 2018-10-16 00:36:58.409 289 11560.66 121.51 56861.08 88888.00 2018-10-16 00:36:58.909 289 11560.61 121.42 56861.12 88888.00 2018-10-16 00:36:59.409 289 11560.65 121.44 56861.26 88888.00 2018-10-16 00:36:59.909 289 11560.64 121.37 56861.13 88888.00 2018-10-16 00:37:00.409 289 11560.61 121.38 56861.09 88888.00 2018-10-16 00:37:00.909 289 11560.66 121.41 56860.95 88888.00 2018-10-16 00:37:01.409 289 11560.72 121.41 56861.01 88888.00 2018-10-16 00:37:01.909 289 11560.73 121.38 56861.10 88888.00 2018-10-16 00:37:02.409 289 11560.75 121.36 56861.20 88888.00 2018-10-16 00:37:02.909 289 11560.79 121.35 56861.09 88888.00 2018-10-16 00:37:03.409 289 11560.67 121.34 56860.90 88888.00 2018-10-16 00:37:03.909 289 11560.82 121.37 56860.89 88888.00 2018-10-16 00:37:04.409 289 11560.94 121.35 56861.01 88888.00 2018-10-16 00:37:04.909 289 11560.89 121.32 56861.16 88888.00 2018-10-16 00:37:05.409 289 11560.94 121.41 56861.15 88888.00 2018-10-16 00:37:05.909 289 11561.08 121.44 56861.13 88888.00 2018-10-16 00:37:06.409 289 11561.05 121.48 56861.12 88888.00 2018-10-16 00:37:06.909 289 11561.10 121.50 56861.12 88888.00 2018-10-16 00:37:07.409 289 11561.22 121.50 56861.27 88888.00 2018-10-16 00:37:07.909 289 11561.22 121.51 56861.37 88888.00 2018-10-16 00:37:08.409 289 11561.31 121.63 56861.52 88888.00 2018-10-16 00:37:08.909 289 11561.41 121.65 56861.63 88888.00 2018-10-16 00:37:09.409 289 11561.48 121.64 56861.74 88888.00 2018-10-16 00:37:09.909 289 11561.57 121.71 56861.96 88888.00 2018-10-16 00:37:10.409 289 11561.68 121.78 56862.08 88888.00 2018-10-16 00:37:10.909 289 11561.75 121.84 56862.10 88888.00 2018-10-16 00:37:11.409 289 11561.84 121.90 56862.22 88888.00 2018-10-16 00:37:11.909 289 11561.93 121.93 56862.43 88888.00 2018-10-16 00:37:12.409 289 11561.95 121.99 56862.82 88888.00 2018-10-16 00:37:13.409 289 11562.17 122.13 56863.24 88888.00 2018-10-16 00:37:13.909 289 11562.21 122.23 56863.33 88888.00 2018-10-16 00:37:14.409 289 11562.27 122.31 56863.66 88888.00 2018-10-16 00:37:14.909 289 11562.41 122.39 56863.84 88888.00 2018-10-16 00:37:15.409 289 11562.46 122.45 56864.03 88888.00 2018-10-16 00:37:15.909 289 11562.53 122.50 56864.31 88888.00 2018-10-16 00:37:16.409 289 11562.70 122.56 56864.42 88888.00 2018-10-16 00:37:16.909 289 11562.79 122.63 56864.68 88888.00 2018-10-16 00:37:17.409 289 11562.88 122.72 56864.92 88888.00 2018-10-16 00:37:17.909 289 11563.00 122.79 56865.08 88888.00 2018-10-16 00:37:18.409 289 11563.03 122.81 56865.33 88888.00 2018-10-16 00:37:18.909 289 11563.12 122.88 56865.58 88888.00 2018-10-16 00:37:19.409 289 11563.24 122.95 56865.83 88888.00 2018-10-16 00:37:19.909 289 11563.23 122.98 56866.07 88888.00 2018-10-16 00:37:20.409 289 11563.30 123.05 56866.29 88888.00 2018-10-16 00:37:20.909 289 11563.41 123.06 56866.54 88888.00 2018-10-16 00:37:21.409 289 11563.42 123.11 56866.81 88888.00 2018-10-16 00:37:21.909 289 11563.46 123.17 56867.03 88888.00 2018-10-16 00:37:22.409 289 11563.55 123.19 56867.24 88888.00 2018-10-16 00:37:22.909 289 11563.55 123.21 56867.49 88888.00 2018-10-16 00:37:23.409 289 11563.58 123.28 56867.75 88888.00 2018-10-16 00:37:23.909 289 11563.64 123.28 56867.93 88888.00 2018-10-16 00:37:24.409 289 11563.60 123.29 56868.12 88888.00 2018-10-16 00:37:24.909 289 11563.62 123.36 56868.33 88888.00 2018-10-16 00:37:25.409 289 11563.67 123.38 56868.56 88888.00 2018-10-16 00:37:25.909 289 11563.66 123.39 56868.71 88888.00 2018-10-16 00:37:26.409 289 11563.60 123.40 56868.98 88888.00 2018-10-16 00:37:26.909 289 11563.56 123.43 56869.24 88888.00 2018-10-16 00:37:27.409 289 11563.52 123.45 56869.52 88888.00 2018-10-16 00:37:27.909 289 11563.50 123.47 56869.70 88888.00 2018-10-16 00:37:28.409 289 11563.53 123.48 56869.91 88888.00 2018-10-16 00:37:28.909 289 11563.46 123.51 56870.13 88888.00 2018-10-16 00:37:29.409 289 11563.44 123.54 56870.37 88888.00 2018-10-16 00:37:29.909 289 11563.41 123.54 56870.58 88888.00 2018-10-16 00:37:30.409 289 11563.30 123.58 56870.76 88888.00 2018-10-16 00:37:30.909 289 11563.22 123.63 56871.00 88888.00 2018-10-16 00:37:31.409 289 11563.28 123.61 56871.17 88888.00 2018-10-16 00:37:31.909 289 11563.17 123.65 56871.42 88888.00 2018-10-16 00:37:32.409 289 11563.11 123.73 56871.62 88888.00 2018-10-16 00:37:32.909 289 11563.12 123.76 56871.82 88888.00 2018-10-16 00:37:33.409 289 11563.07 123.76 56872.00 88888.00 2018-10-16 00:37:33.909 289 11562.98 123.82 56872.19 88888.00 2018-10-16 00:37:34.409 289 11563.02 123.83 56872.33 88888.00 2018-10-16 00:37:34.909 289 11562.94 123.90 56872.46 88888.00 2018-10-16 00:37:35.409 289 11562.86 123.95 56872.64 88888.00 2018-10-16 00:37:35.909 289 11562.86 123.95 56872.81 88888.00 2018-10-16 00:37:36.409 289 11562.73 123.95 56872.88 88888.00 2018-10-16 00:37:36.909 289 11562.68 123.96 56873.00 88888.00 2018-10-16 00:37:37.409 289 11562.67 123.96 56873.25 88888.00 2018-10-16 00:37:37.909 289 11562.56 123.96 56873.40 88888.00 2018-10-16 00:37:38.409 289 11562.51 123.95 56873.54 88888.00 2018-10-16 00:37:38.909 289 11562.48 123.95 56873.70 88888.00 2018-10-16 00:37:39.409 289 11562.35 123.93 56873.86 88888.00 2018-10-16 00:37:39.909 289 11562.26 123.99 56874.00 88888.00 2018-10-16 00:37:40.409 289 11562.23 123.96 56874.12 88888.00 2018-10-16 00:37:40.909 289 11562.13 123.90 56874.16 88888.00 2018-10-16 00:37:41.409 289 11562.09 123.90 56874.24 88888.00 2018-10-16 00:37:41.909 289 11562.05 123.94 56874.40 88888.00 2018-10-16 00:37:42.409 289 11561.92 123.87 56874.53 88888.00 2018-10-16 00:37:42.909 289 11561.82 123.85 56874.61 88888.00 2018-10-16 00:37:43.409 289 11561.77 123.88 56874.75 88888.00 2018-10-16 00:37:43.909 289 11561.73 123.85 56874.83 88888.00 2018-10-16 00:37:44.909 289 11561.70 123.90 56875.13 88888.00 2018-10-16 00:37:45.409 289 11561.63 123.94 56875.25 88888.00 2018-10-16 00:37:45.909 289 11561.50 124.01 56875.43 88888.00 2018-10-16 00:37:46.409 289 11561.50 124.04 56875.58 88888.00 2018-10-16 00:37:46.909 289 11561.38 124.11 56875.70 88888.00 2018-10-16 00:37:47.409 289 11561.31 124.19 56875.84 88888.00 2018-10-16 00:37:47.909 289 11561.35 124.22 56875.96 88888.00 2018-10-16 00:37:48.409 289 11561.23 124.29 56876.01 88888.00 2018-10-16 00:37:48.909 289 11561.22 124.34 56876.14 88888.00 2018-10-16 00:37:49.409 289 11561.22 124.36 56876.20 88888.00 2018-10-16 00:37:49.909 289 11561.19 124.42 56876.35 88888.00 2018-10-16 00:37:50.409 289 11561.16 124.50 56876.47 88888.00 2018-10-16 00:37:50.909 289 11561.17 124.55 56876.54 88888.00 2018-10-16 00:37:51.409 289 11561.09 124.54 56876.61 88888.00 2018-10-16 00:37:51.909 289 11561.06 124.61 56876.75 88888.00 2018-10-16 00:37:52.409 289 11561.08 124.64 56876.80 88888.00 2018-10-16 00:37:52.909 289 11561.03 124.70 56876.93 88888.00 2018-10-16 00:37:53.409 289 11560.92 124.76 56877.01 88888.00 2018-10-16 00:37:53.909 289 11560.88 124.78 56877.06 88888.00 2018-10-16 00:37:54.409 289 11560.84 124.82 56877.10 88888.00 2018-10-16 00:37:54.909 289 11560.79 124.82 56877.16 88888.00 2018-10-16 00:37:55.409 289 11560.86 124.88 56877.25 88888.00 2018-10-16 00:37:55.909 289 11560.84 124.90 56877.25 88888.00 2018-10-16 00:37:56.409 289 11560.79 124.90 56877.33 88888.00 2018-10-16 00:37:56.909 289 11560.85 124.96 56877.45 88888.00 2018-10-16 00:37:57.409 289 11560.72 125.01 56877.50 88888.00 2018-10-16 00:37:57.909 289 11560.66 125.08 56877.53 88888.00 2018-10-16 00:37:58.409 289 11560.68 125.09 56877.59 88888.00 2018-10-16 00:37:58.909 289 11560.66 125.10 56877.66 88888.00 2018-10-16 00:37:59.409 289 11560.58 125.17 56877.74 88888.00 2018-10-16 00:37:59.910 289 11560.64 125.22 56877.82 88888.00 2018-10-16 00:38:00.410 289 11560.60 125.29 56877.83 88888.00 2018-10-16 00:38:00.910 289 11560.50 125.38 56877.84 88888.00 2018-10-16 00:38:01.410 289 11560.56 125.40 56877.87 88888.00 2018-10-16 00:38:01.910 289 11560.51 125.42 56877.87 88888.00 2018-10-16 00:38:02.410 289 11560.49 125.44 56877.93 88888.00 2018-10-16 00:38:02.910 289 11560.50 125.44 56877.96 88888.00 2018-10-16 00:38:03.410 289 11560.45 125.45 56877.94 88888.00 2018-10-16 00:38:03.910 289 11560.44 125.47 56877.94 88888.00 2018-10-16 00:38:04.410 289 11560.49 125.56 56877.95 88888.00 2018-10-16 00:38:04.910 289 11560.43 125.63 56877.97 88888.00 2018-10-16 00:38:05.410 289 11560.39 125.64 56878.06 88888.00 2018-10-16 00:38:05.910 289 11560.46 125.67 56878.09 88888.00 2018-10-16 00:38:06.410 289 11560.50 125.72 56878.11 88888.00 2018-10-16 00:38:06.910 289 11560.47 125.78 56878.08 88888.00 2018-10-16 00:38:07.410 289 11560.53 125.84 56878.13 88888.00 2018-10-16 00:38:07.910 289 11560.47 125.74 56878.17 88888.00 2018-10-16 00:38:08.410 289 11560.45 125.74 56878.15 88888.00 2018-10-16 00:38:08.910 289 11560.53 125.74 56878.17 88888.00 2018-10-16 00:38:09.410 289 11560.50 125.71 56878.17 88888.00 2018-10-16 00:38:09.910 289 11560.45 125.69 56878.17 88888.00 2018-10-16 00:38:10.410 289 11560.45 125.72 56878.20 88888.00 2018-10-16 00:38:10.910 289 11560.43 125.73 56878.20 88888.00 2018-10-16 00:38:11.410 289 11560.38 125.76 56878.21 88888.00 2018-10-16 00:38:11.910 289 11560.36 125.71 56878.25 88888.00 2018-10-16 00:38:12.410 289 11560.31 125.69 56878.23 88888.00 2018-10-16 00:38:12.910 289 11560.26 125.77 56878.19 88888.00 2018-10-16 00:38:13.410 289 11560.26 125.85 56878.13 88888.00 2018-10-16 00:38:13.910 289 11560.20 125.87 56878.17 88888.00 2018-10-16 00:38:14.410 289 11560.17 125.99 56878.23 88888.00 2018-10-16 00:38:14.910 289 11560.13 126.06 56878.23 88888.00 2018-10-16 00:38:15.410 289 11560.06 126.07 56878.23 88888.00 2018-10-16 00:38:16.410 289 11559.98 125.99 56878.26 88888.00 2018-10-16 00:38:16.910 289 11559.97 126.01 56878.19 88888.00 2018-10-16 00:38:17.410 289 11559.88 126.04 56878.10 88888.00 2018-10-16 00:38:17.910 289 11559.88 126.03 56878.06 88888.00 2018-10-16 00:38:18.410 289 11559.82 126.03 56878.02 88888.00 2018-10-16 00:38:18.910 289 11559.83 126.07 56877.90 88888.00 2018-10-16 00:38:19.410 289 11559.87 126.13 56877.84 88888.00 2018-10-16 00:38:19.910 289 11559.83 126.18 56877.83 88888.00 2018-10-16 00:38:20.410 289 11559.80 126.19 56877.74 88888.00 2018-10-16 00:38:20.910 289 11559.83 126.28 56877.71 88888.00 2018-10-16 00:38:21.410 289 11559.84 126.32 56877.71 88888.00 2018-10-16 00:38:21.910 289 11559.81 126.40 56877.66 88888.00 2018-10-16 00:38:22.410 289 11559.80 126.46 56877.62 88888.00 2018-10-16 00:38:22.910 289 11559.83 126.45 56877.52 88888.00 2018-10-16 00:38:23.410 289 11559.80 126.54 56877.56 88888.00 2018-10-16 00:38:23.910 289 11559.87 126.66 56877.56 88888.00 2018-10-16 00:38:24.410 289 11559.83 126.72 56877.52 88888.00 2018-10-16 00:38:24.910 289 11559.76 126.75 56877.44 88888.00 2018-10-16 00:38:25.410 289 11559.83 126.81 56877.30 88888.00 2018-10-16 00:38:26.410 289 11559.88 126.88 56877.23 88888.00 2018-10-16 00:38:26.910 289 11559.91 127.01 56877.26 88888.00 2018-10-16 00:38:27.410 289 11559.99 127.09 56877.24 88888.00 2018-10-16 00:38:27.910 289 11559.98 127.21 56877.23 88888.00 2018-10-16 00:38:28.410 289 11560.03 127.30 56877.19 88888.00 2018-10-16 00:38:28.910 289 11560.09 127.36 56877.21 88888.00 2018-10-16 00:38:29.410 289 11560.15 127.50 56877.19 88888.00 2018-10-16 00:38:29.910 289 11560.23 127.58 56877.26 88888.00 2018-10-16 00:38:30.410 289 11560.31 127.68 56877.31 88888.00 2018-10-16 00:38:30.910 289 11560.37 127.84 56877.34 88888.00 2018-10-16 00:38:31.410 289 11560.54 127.91 56877.36 88888.00 2018-10-16 00:38:31.910 289 11560.65 127.92 56877.34 88888.00 2018-10-16 00:38:32.410 289 11560.64 128.09 56877.34 88888.00 2018-10-16 00:38:32.910 289 11560.72 128.25 56877.38 88888.00 2018-10-16 00:38:33.410 289 11560.82 128.35 56877.48 88888.00 2018-10-16 00:38:33.910 289 11560.91 128.43 56877.58 88888.00 2018-10-16 00:38:34.410 289 11561.06 128.62 56877.62 88888.00 2018-10-16 00:38:34.910 289 11561.19 128.69 56877.57 88888.00 2018-10-16 00:38:35.410 289 11561.27 128.82 56877.68 88888.00 2018-10-16 00:38:35.910 289 11561.28 128.91 56877.74 88888.00 2018-10-16 00:38:36.410 289 11561.42 128.97 56877.80 88888.00 2018-10-16 00:38:36.910 289 11561.45 129.10 56877.85 88888.00 2018-10-16 00:38:37.410 289 11561.61 129.27 56877.94 88888.00 2018-10-16 00:38:37.910 289 11561.72 129.40 56878.00 88888.00 2018-10-16 00:38:38.410 289 11561.82 129.55 56878.06 88888.00 2018-10-16 00:38:38.910 289 11562.00 129.74 56878.19 88888.00 2018-10-16 00:38:39.410 289 11562.13 129.84 56878.30 88888.00 2018-10-16 00:38:39.910 289 11562.21 129.85 56878.36 88888.00 2018-10-16 00:38:40.410 289 11562.37 129.91 56878.46 88888.00 2018-10-16 00:38:40.910 289 11562.51 130.02 56878.58 88888.00 2018-10-16 00:38:41.410 289 11562.59 130.08 56878.68 88888.00 2018-10-16 00:38:41.910 289 11562.77 130.22 56878.79 88888.00 2018-10-16 00:38:42.410 289 11562.89 130.32 56878.90 88888.00 2018-10-16 00:38:42.910 289 11563.02 130.41 56878.94 88888.00 2018-10-16 00:38:43.410 289 11563.16 130.55 56879.03 88888.00 2018-10-16 00:38:43.910 289 11563.27 130.60 56879.11 88888.00 2018-10-16 00:38:44.410 289 11563.36 130.73 56879.24 88888.00 2018-10-16 00:38:44.910 289 11563.56 130.84 56879.30 88888.00 2018-10-16 00:38:45.410 289 11563.70 130.95 56879.38 88888.00 2018-10-16 00:38:45.910 289 11563.72 131.02 56879.43 88888.00 2018-10-16 00:38:46.410 289 11563.85 131.07 56879.42 88888.00 2018-10-16 00:38:46.910 289 11563.99 131.07 56879.47 88888.00 2018-10-16 00:38:47.410 289 11564.04 131.08 56879.61 88888.00 2018-10-16 00:38:47.910 289 11564.11 131.18 56879.73 88888.00 2018-10-16 00:38:48.410 289 11564.14 131.34 56879.76 88888.00 2018-10-16 00:38:48.910 289 11564.15 131.32 56879.75 88888.00 2018-10-16 00:38:49.410 289 11564.22 131.40 56879.84 88888.00 2018-10-16 00:38:49.910 289 11564.32 131.41 56879.83 88888.00 2018-10-16 00:38:50.410 289 11564.32 131.45 56879.80 88888.00 2018-10-16 00:38:50.910 289 11564.37 131.52 56879.79 88888.00 2018-10-16 00:38:51.410 289 11564.37 131.55 56879.75 88888.00 2018-10-16 00:38:51.910 289 11564.37 131.50 56879.67 88888.00 2018-10-16 00:38:52.410 289 11564.44 131.55 56879.62 88888.00 2018-10-16 00:38:52.910 289 11564.46 131.56 56879.55 88888.00 2018-10-16 00:38:53.410 289 11564.43 131.56 56879.48 88888.00 2018-10-16 00:38:53.910 289 11564.47 131.57 56879.42 88888.00 2018-10-16 00:38:54.410 289 11564.47 131.49 56879.38 88888.00 2018-10-16 00:38:54.910 289 11564.43 131.50 56879.26 88888.00 2018-10-16 00:38:55.410 289 11564.49 131.45 56879.19 88888.00 2018-10-16 00:38:55.910 289 11564.48 131.37 56879.09 88888.00 2018-10-16 00:38:56.410 289 11564.43 131.40 56878.94 88888.00 2018-10-16 00:38:56.910 289 11564.47 131.36 56878.91 88888.00 2018-10-16 00:38:57.910 289 11564.40 131.32 56878.79 88888.00 2018-10-16 00:38:58.410 289 11564.37 131.27 56878.66 88888.00 2018-10-16 00:38:58.910 289 11564.37 131.20 56878.55 88888.00 2018-10-16 00:38:59.410 289 11564.34 131.14 56878.47 88888.00 2018-10-16 00:38:59.910 289 11564.36 131.13 56878.34 88888.00 2018-10-16 00:39:00.410 289 11564.36 131.02 56878.26 88888.00 2018-10-16 00:39:00.910 289 11564.34 131.01 56878.23 88888.00 2018-10-16 00:39:01.410 289 11564.37 130.96 56878.13 88888.00 2018-10-16 00:39:01.910 289 11564.37 130.90 56878.06 88888.00 2018-10-16 00:39:02.410 289 11564.30 130.90 56878.04 88888.00 2018-10-16 00:39:02.910 289 11564.39 130.96 56877.93 88888.00 2018-10-16 00:39:03.410 289 11564.39 130.97 56877.80 88888.00 2018-10-16 00:39:03.910 289 11564.33 130.95 56877.77 88888.00 2018-10-16 00:39:04.410 289 11564.40 130.86 56877.72 88888.00 2018-10-16 00:39:04.910 289 11564.37 130.80 56877.61 88888.00 2018-10-16 00:39:05.410 289 11564.33 130.73 56877.51 88888.00 2018-10-16 00:39:05.910 289 11564.35 130.64 56877.52 88888.00 2018-10-16 00:39:06.410 289 11564.36 130.62 56877.45 88888.00 2018-10-16 00:39:06.910 289 11564.30 130.57 56877.42 88888.00 2018-10-16 00:39:07.910 289 11564.32 130.50 56877.37 88888.00 2018-10-16 00:39:08.410 289 11564.26 130.42 56877.39 88888.00 2018-10-16 00:39:08.910 289 11564.28 130.38 56877.45 88888.00 2018-10-16 00:39:09.410 289 11564.28 130.35 56877.43 88888.00 2018-10-16 00:39:09.910 289 11564.19 130.35 56877.34 88888.00 2018-10-16 00:39:10.410 289 11564.18 130.35 56877.34 88888.00 2018-10-16 00:39:10.910 289 11564.18 130.34 56877.37 88888.00 2018-10-16 00:39:11.410 289 11564.09 130.32 56877.27 88888.00 2018-10-16 00:39:11.910 289 11564.13 130.26 56877.25 88888.00 2018-10-16 00:39:12.410 289 11564.11 130.16 56877.27 88888.00 2018-10-16 00:39:12.910 289 11564.04 130.08 56877.26 88888.00 2018-10-16 00:39:13.410 289 11564.05 130.04 56877.29 88888.00 2018-10-16 00:39:13.910 289 11564.04 130.01 56877.30 88888.00 2018-10-16 00:39:14.410 289 11563.91 129.99 56877.26 88888.00 2018-10-16 00:39:14.910 289 11563.88 129.87 56877.26 88888.00 2018-10-16 00:39:15.410 289 11563.90 129.84 56877.20 88888.00 2018-10-16 00:39:15.910 289 11563.84 129.79 56877.16 88888.00 2018-10-16 00:39:16.410 289 11563.90 129.77 56877.14 88888.00 2018-10-16 00:39:16.910 289 11563.87 129.70 56877.12 88888.00 2018-10-16 00:39:17.410 289 11563.87 129.62 56877.08 88888.00 2018-10-16 00:39:17.910 289 11563.95 129.52 56877.05 88888.00 2018-10-16 00:39:18.410 289 11563.85 129.43 56877.05 88888.00 2018-10-16 00:39:18.910 289 11563.76 129.39 56877.06 88888.00 2018-10-16 00:39:19.410 289 11563.84 129.38 56876.98 88888.00 2018-10-16 00:39:19.910 289 11563.83 129.27 56876.91 88888.00 2018-10-16 00:39:20.410 289 11563.76 129.17 56876.95 88888.00 2018-10-16 00:39:20.910 289 11563.80 129.13 56876.97 88888.00 2018-10-16 00:39:21.410 289 11563.80 129.11 56876.91 88888.00 2018-10-16 00:39:21.910 289 11563.69 129.06 56876.86 88888.00 2018-10-16 00:39:22.410 289 11563.64 129.03 56876.92 88888.00 2018-10-16 00:39:22.910 289 11563.64 128.97 56876.93 88888.00 2018-10-16 00:39:23.410 289 11563.55 128.94 56876.89 88888.00 2018-10-16 00:39:23.910 289 11563.59 128.91 56876.86 88888.00 2018-10-16 00:39:24.410 289 11563.57 128.84 56876.91 88888.00 2018-10-16 00:39:24.910 289 11563.55 128.76 56876.97 88888.00 2018-10-16 00:39:25.410 289 11563.56 128.79 56877.00 88888.00 2018-10-16 00:39:25.910 289 11563.56 128.80 56876.99 88888.00 2018-10-16 00:39:26.410 289 11563.53 128.80 56877.05 88888.00 2018-10-16 00:39:26.910 289 11563.58 128.78 56877.07 88888.00 2018-10-16 00:39:27.410 289 11563.62 128.72 56877.06 88888.00 2018-10-16 00:39:27.910 289 11563.62 128.64 56877.10 88888.00 2018-10-16 00:39:28.410 289 11563.66 128.62 56877.10 88888.00 2018-10-16 00:39:28.910 289 11563.65 128.52 56877.20 88888.00 2018-10-16 00:39:29.410 289 11563.65 128.53 56877.26 88888.00 2018-10-16 00:39:29.910 289 11563.74 128.35 56877.34 88888.00 2018-10-16 00:39:30.410 289 11563.72 128.45 56877.45 88888.00 2018-10-16 00:39:30.910 289 11563.70 128.53 56877.56 88888.00 2018-10-16 00:39:31.410 289 11563.72 128.56 56877.63 88888.00 2018-10-16 00:39:31.910 289 11563.73 128.56 56877.68 88888.00 2018-10-16 00:39:32.410 289 11563.67 128.53 56877.75 88888.00 2018-10-16 00:39:32.910 289 11563.73 128.56 56877.89 88888.00 2018-10-16 00:39:33.410 289 11563.72 128.59 56878.01 88888.00 2018-10-16 00:39:33.910 289 11563.63 128.59 56878.08 88888.00 2018-10-16 00:39:34.410 289 11563.71 128.60 56878.14 88888.00 2018-10-16 00:39:34.910 289 11563.70 128.66 56878.08 88888.00 2018-10-16 00:39:35.410 289 11563.66 128.73 56878.15 88888.00 2018-10-16 00:39:35.910 289 11563.69 128.72 56878.26 88888.00 2018-10-16 00:39:36.410 289 11563.69 128.66 56878.36 88888.00 2018-10-16 00:39:36.910 289 11563.63 128.66 56878.42 88888.00 2018-10-16 00:39:37.410 289 11563.70 128.68 56878.48 88888.00 2018-10-16 00:39:37.910 289 11563.64 128.63 56878.53 88888.00 2018-10-16 00:39:38.410 289 11563.58 128.60 56878.58 88888.00 2018-10-16 00:39:39.410 289 11563.56 128.57 56878.61 88888.00 2018-10-16 00:39:39.910 289 11563.46 128.52 56878.70 88888.00 2018-10-16 00:39:40.410 289 11563.46 128.48 56878.72 88888.00 2018-10-16 00:39:40.910 289 11563.46 128.41 56878.74 88888.00 2018-10-16 00:39:41.410 289 11563.39 128.36 56878.79 88888.00 2018-10-16 00:39:41.910 289 11563.39 128.36 56878.83 88888.00 2018-10-16 00:39:42.410 289 11563.37 128.35 56878.90 88888.00 2018-10-16 00:39:42.910 289 11563.34 128.31 56878.87 88888.00 2018-10-16 00:39:43.410 289 11563.31 128.25 56878.87 88888.00 2018-10-16 00:39:43.910 289 11563.24 128.16 56878.91 88888.00 2018-10-16 00:39:44.410 289 11563.17 128.07 56878.90 88888.00 2018-10-16 00:39:44.910 289 11563.15 128.08 56878.91 88888.00 2018-10-16 00:39:45.410 289 11563.17 128.08 56878.93 88888.00 2018-10-16 00:39:45.910 289 11563.14 128.02 56879.00 88888.00 2018-10-16 00:39:46.410 289 11563.16 127.94 56879.02 88888.00 2018-10-16 00:39:46.910 289 11563.12 127.88 56879.00 88888.00 2018-10-16 00:39:47.410 289 11563.01 127.84 56879.03 88888.00 2018-10-16 00:39:47.910 289 11563.02 127.81 56879.04 88888.00 2018-10-16 00:39:48.410 289 11563.02 127.68 56879.00 88888.00 2018-10-16 00:39:48.910 289 11562.94 127.56 56878.97 88888.00 2018-10-16 00:39:49.411 289 11562.88 127.55 56878.99 88888.00 2018-10-16 00:39:49.911 289 11562.80 127.49 56879.02 88888.00 2018-10-16 00:39:50.411 289 11562.75 127.41 56879.04 88888.00 2018-10-16 00:39:50.911 289 11562.74 127.34 56879.02 88888.00 2018-10-16 00:39:51.411 289 11562.74 127.25 56879.02 88888.00 2018-10-16 00:39:51.911 289 11562.69 127.20 56878.99 88888.00 2018-10-16 00:39:52.411 289 11562.69 127.09 56879.02 88888.00 2018-10-16 00:39:52.911 289 11562.63 126.96 56878.98 88888.00 2018-10-16 00:39:53.411 289 11562.54 126.92 56878.88 88888.00 2018-10-16 00:39:53.911 289 11562.52 126.85 56878.88 88888.00 2018-10-16 00:39:54.411 289 11562.42 126.71 56878.86 88888.00 2018-10-16 00:39:54.911 289 11562.37 126.61 56878.83 88888.00 2018-10-16 00:39:55.411 289 11562.41 126.57 56878.80 88888.00 2018-10-16 00:39:55.911 289 11562.34 126.52 56878.77 88888.00 2018-10-16 00:39:56.411 289 11562.27 126.47 56878.75 88888.00 2018-10-16 00:39:56.911 289 11562.31 126.35 56878.71 88888.00 2018-10-16 00:39:57.411 289 11562.26 126.19 56878.66 88888.00 2018-10-16 00:39:57.911 289 11562.18 126.10 56878.55 88888.00 2018-10-16 00:39:58.411 289 11562.23 126.00 56878.51 88888.00 2018-10-16 00:39:58.911 289 11562.23 125.85 56878.47 88888.00 2018-10-16 00:39:59.411 289 11562.14 125.73 56878.38 88888.00 2018-10-16 00:39:59.911 289 11562.10 125.70 56878.28 88888.00 2018-10-16 00:40:00.411 289 11562.05 125.56 56878.22 88888.00 2018-10-16 00:40:00.911 289 11561.97 125.44 56878.13 88888.00 2018-10-16 00:40:01.411 289 11561.98 125.35 56878.10 88888.00 2018-10-16 00:40:01.911 289 11562.00 125.23 56878.06 88888.00 2018-10-16 00:40:02.411 289 11561.95 125.13 56878.03 88888.00 2018-10-16 00:40:02.911 289 11561.93 125.04 56878.02 88888.00 2018-10-16 00:40:03.411 289 11561.90 124.91 56877.91 88888.00 2018-10-16 00:40:03.911 289 11561.80 124.79 56877.89 88888.00 2018-10-16 00:40:04.411 289 11561.84 124.67 56877.81 88888.00 2018-10-16 00:40:04.911 289 11561.82 124.58 56877.74 88888.00 2018-10-16 00:40:05.411 289 11561.72 124.50 56877.72 88888.00 2018-10-16 00:40:05.911 289 11561.72 124.42 56877.75 88888.00 2018-10-16 00:40:06.411 289 11561.73 124.35 56877.74 88888.00 2018-10-16 00:40:06.911 289 11561.66 124.23 56877.77 88888.00 2018-10-16 00:40:07.411 289 11561.68 124.19 56877.81 88888.00 2018-10-16 00:40:07.911 289 11561.66 124.16 56877.77 88888.00 2018-10-16 00:40:08.411 289 11561.59 124.03 56877.76 88888.00 2018-10-16 00:40:08.911 289 11561.55 123.96 56877.77 88888.00 2018-10-16 00:40:09.411 289 11561.49 123.83 56877.68 88888.00 2018-10-16 00:40:09.911 289 11561.44 123.77 56877.65 88888.00 2018-10-16 00:40:10.411 289 11561.50 123.75 56877.66 88888.00 2018-10-16 00:40:10.911 289 11561.51 123.62 56877.66 88888.00 2018-10-16 00:40:11.411 289 11561.42 123.55 56877.66 88888.00 2018-10-16 00:40:11.911 289 11561.40 123.43 56877.61 88888.00 2018-10-16 00:40:12.411 289 11561.35 123.35 56877.56 88888.00 2018-10-16 00:40:12.911 289 11561.30 123.33 56877.61 88888.00 2018-10-16 00:40:13.411 289 11561.30 123.19 56877.62 88888.00 2018-10-16 00:40:13.911 289 11561.29 123.13 56877.62 88888.00 2018-10-16 00:40:14.411 289 11561.23 123.14 56877.63 88888.00 2018-10-16 00:40:14.911 289 11561.28 123.11 56877.68 88888.00 2018-10-16 00:40:15.411 289 11561.26 122.99 56877.69 88888.00 2018-10-16 00:40:15.911 289 11561.13 122.91 56877.64 88888.00 2018-10-16 00:40:16.411 289 11561.10 122.85 56877.68 88888.00 2018-10-16 00:40:16.911 289 11561.12 122.78 56877.66 88888.00 2018-10-16 00:40:17.411 289 11561.03 122.74 56877.69 88888.00 2018-10-16 00:40:17.911 289 11560.91 122.72 56877.69 88888.00 2018-10-16 00:40:18.411 289 11560.84 122.63 56877.66 88888.00 2018-10-16 00:40:18.911 289 11560.73 122.52 56877.72 88888.00 2018-10-16 00:40:19.411 289 11560.68 122.45 56877.84 88888.00 2018-10-16 00:40:19.911 289 11560.67 122.43 56877.80 88888.00 2018-10-16 00:40:20.911 289 11560.47 122.38 56877.88 88888.00 2018-10-16 00:40:21.411 289 11560.47 122.33 56877.96 88888.00 2018-10-16 00:40:21.911 289 11560.41 122.30 56878.02 88888.00 2018-10-16 00:40:22.411 289 11560.37 122.25 56878.13 88888.00 2018-10-16 00:40:22.911 289 11560.43 122.23 56878.19 88888.00 2018-10-16 00:40:23.411 289 11560.34 122.16 56878.13 88888.00 2018-10-16 00:40:23.911 289 11560.31 122.16 56878.19 88888.00 2018-10-16 00:40:24.411 289 11560.30 122.13 56878.27 88888.00 2018-10-16 00:40:24.911 289 11560.22 122.08 56878.33 88888.00 2018-10-16 00:40:25.411 289 11560.32 122.11 56878.41 88888.00 2018-10-16 00:40:25.911 289 11560.36 122.06 56878.49 88888.00 2018-10-16 00:40:26.411 289 11560.33 122.04 56878.51 88888.00 2018-10-16 00:40:26.911 289 11560.37 122.02 56878.52 88888.00 2018-10-16 00:40:27.411 289 11560.40 121.99 56878.57 88888.00 2018-10-16 00:40:27.911 289 11560.41 121.92 56878.61 88888.00 2018-10-16 00:40:28.411 289 11560.46 121.91 56878.62 88888.00 2018-10-16 00:40:28.911 289 11560.49 121.90 56878.66 88888.00 2018-10-16 00:40:29.411 289 11560.45 121.93 56878.73 88888.00 2018-10-16 00:40:29.911 289 11560.47 121.93 56878.84 88888.00 2018-10-16 00:40:30.911 289 11560.49 121.97 56878.96 88888.00 2018-10-16 00:40:31.411 289 11560.52 121.97 56879.06 88888.00 2018-10-16 00:40:31.911 289 11560.54 121.92 56879.12 88888.00 2018-10-16 00:40:32.411 289 11560.50 121.90 56879.28 88888.00 2018-10-16 00:40:32.911 289 11560.56 121.93 56879.37 88888.00 2018-10-16 00:40:33.411 289 11560.60 121.96 56879.54 88888.00 2018-10-16 00:40:33.911 289 11560.56 121.95 56879.60 88888.00 2018-10-16 00:40:34.411 289 11560.66 121.97 56879.69 88888.00 2018-10-16 00:40:34.911 289 11560.72 121.98 56879.77 88888.00 2018-10-16 00:40:35.411 289 11560.75 121.99 56879.92 88888.00 2018-10-16 00:40:35.911 289 11560.78 122.02 56880.00 88888.00 2018-10-16 00:40:36.411 289 11560.80 122.03 56880.08 88888.00 2018-10-16 00:40:36.911 289 11560.80 122.08 56880.28 88888.00 2018-10-16 00:40:37.411 289 11560.92 122.13 56880.47 88888.00 2018-10-16 00:40:37.911 289 11561.02 122.16 56880.57 88888.00 2018-10-16 00:40:38.411 289 11561.02 122.20 56880.71 88888.00 2018-10-16 00:40:38.911 289 11561.09 122.26 56880.93 88888.00 2018-10-16 00:40:39.411 289 11561.22 122.32 56881.14 88888.00 2018-10-16 00:40:39.911 289 11561.17 122.33 56881.29 88888.00 2018-10-16 00:40:40.411 289 11561.23 122.38 56881.44 88888.00 2018-10-16 00:40:40.911 289 11561.34 122.42 56881.61 88888.00 2018-10-16 00:40:41.411 289 11561.34 122.43 56881.80 88888.00 2018-10-16 00:40:41.911 289 11561.41 122.43 56882.01 88888.00 2018-10-16 00:40:42.411 289 11561.45 122.50 56882.15 88888.00 2018-10-16 00:40:42.911 289 11561.42 122.54 56882.31 88888.00 2018-10-16 00:40:43.411 289 11561.45 122.58 56882.56 88888.00 2018-10-16 00:40:43.911 289 11561.54 122.63 56882.79 88888.00 2018-10-16 00:40:44.411 289 11561.55 122.65 56882.97 88888.00 2018-10-16 00:40:44.911 289 11561.63 122.70 56883.08 88888.00 2018-10-16 00:40:45.411 289 11561.65 122.71 56883.24 88888.00 2018-10-16 00:40:45.911 289 11561.59 122.71 56883.43 88888.00 2018-10-16 00:40:46.411 289 11561.61 122.74 56883.63 88888.00 2018-10-16 00:40:46.911 289 11561.72 122.77 56883.77 88888.00 2018-10-16 00:40:47.411 289 11561.70 122.83 56883.92 88888.00 2018-10-16 00:40:47.911 289 11561.73 122.94 56884.11 88888.00 2018-10-16 00:40:48.411 289 11561.79 122.99 56884.29 88888.00 2018-10-16 00:40:48.911 289 11561.80 123.00 56884.39 88888.00 2018-10-16 00:40:49.411 289 11561.84 123.06 56884.52 88888.00 2018-10-16 00:40:49.911 289 11561.96 123.09 56884.68 88888.00 2018-10-16 00:40:50.411 289 11561.95 123.14 56884.91 88888.00 2018-10-16 00:40:50.911 289 11561.92 123.20 56885.12 88888.00 2018-10-16 00:40:51.411 289 11562.02 123.33 56885.33 88888.00 2018-10-16 00:40:52.411 289 11562.09 123.43 56885.53 88888.00 2018-10-16 00:40:52.911 289 11562.18 123.56 56885.72 88888.00 2018-10-16 00:40:53.411 289 11562.12 123.61 56885.90 88888.00 2018-10-16 00:40:53.911 289 11562.07 123.70 56886.06 88888.00 2018-10-16 00:40:54.411 289 11562.17 123.80 56886.22 88888.00 2018-10-16 00:40:54.911 289 11562.16 123.85 56886.44 88888.00 2018-10-16 00:40:55.411 289 11562.21 123.85 56886.62 88888.00 2018-10-16 00:40:55.911 289 11562.30 123.92 56886.83 88888.00 2018-10-16 00:40:56.411 289 11562.20 123.99 56887.06 88888.00 2018-10-16 00:40:56.911 289 11562.23 124.10 56887.19 88888.00 2018-10-16 00:40:57.411 289 11562.31 124.13 56887.35 88888.00 2018-10-16 00:40:57.911 289 11562.28 124.26 56887.56 88888.00 2018-10-16 00:40:58.411 289 11562.31 124.38 56887.75 88888.00 2018-10-16 00:40:58.911 289 11562.38 124.47 56887.89 88888.00 2018-10-16 00:40:59.411 289 11562.37 124.53 56888.08 88888.00 2018-10-16 00:40:59.911 289 11562.39 124.62 56888.29 88888.00 2018-10-16 00:41:00.411 289 11562.45 124.70 56888.46 88888.00 2018-10-16 00:41:00.911 289 11562.39 124.77 56888.61 88888.00 2018-10-16 00:41:01.411 289 11562.37 124.87 56888.87 88888.00 2018-10-16 00:41:01.911 289 11562.42 124.96 56889.08 88888.00 2018-10-16 00:41:02.411 289 11562.38 124.98 56889.19 88888.00 2018-10-16 00:41:02.911 289 11562.40 125.04 56889.34 88888.00 2018-10-16 00:41:03.411 289 11562.46 125.09 56889.52 88888.00 2018-10-16 00:41:03.911 289 11562.42 125.12 56889.66 88888.00 2018-10-16 00:41:04.411 289 11562.45 125.17 56889.81 88888.00 2018-10-16 00:41:04.911 289 11562.46 125.22 56889.91 88888.00 2018-10-16 00:41:05.411 289 11562.39 125.31 56890.00 88888.00 2018-10-16 00:41:05.911 289 11562.37 125.40 56890.13 88888.00 2018-10-16 00:41:06.411 289 11562.40 125.44 56890.23 88888.00 2018-10-16 00:41:06.911 289 11562.33 125.44 56890.34 88888.00 2018-10-16 00:41:07.411 289 11562.24 125.45 56890.48 88888.00 2018-10-16 00:41:07.911 289 11562.26 125.47 56890.60 88888.00 2018-10-16 00:41:08.411 289 11562.19 125.53 56890.67 88888.00 2018-10-16 00:41:08.911 289 11562.17 125.59 56890.78 88888.00 2018-10-16 00:41:09.411 289 11562.23 125.59 56890.87 88888.00 2018-10-16 00:41:09.911 289 11562.19 125.63 56890.99 88888.00 2018-10-16 00:41:10.411 289 11562.17 125.71 56891.07 88888.00 2018-10-16 00:41:10.911 289 11562.23 125.73 56891.19 88888.00 2018-10-16 00:41:11.411 289 11562.16 125.76 56891.19 88888.00 2018-10-16 00:41:11.911 289 11562.09 125.77 56891.20 88888.00 2018-10-16 00:41:12.411 289 11562.11 125.81 56891.23 88888.00 2018-10-16 00:41:12.911 289 11562.05 125.84 56891.26 88888.00 2018-10-16 00:41:13.411 289 11562.07 125.91 56891.30 88888.00 2018-10-16 00:41:13.911 289 11562.10 125.91 56891.35 88888.00 2018-10-16 00:41:14.411 289 11562.00 125.94 56891.38 88888.00 2018-10-16 00:41:14.911 289 11561.92 126.04 56891.42 88888.00 2018-10-16 00:41:15.411 289 11561.92 126.04 56891.45 88888.00 2018-10-16 00:41:15.911 289 11561.89 126.06 56891.48 88888.00 2018-10-16 00:41:16.411 289 11561.86 126.13 56891.55 88888.00 2018-10-16 00:41:16.911 289 11561.89 126.15 56891.57 88888.00 2018-10-16 00:41:17.411 289 11561.80 126.23 56891.61 88888.00 2018-10-16 00:41:17.911 289 11561.77 126.31 56891.63 88888.00 2018-10-16 00:41:18.411 289 11561.82 126.26 56891.65 88888.00 2018-10-16 00:41:18.911 289 11561.66 126.25 56891.62 88888.00 2018-10-16 00:41:19.411 289 11561.63 126.26 56891.65 88888.00 2018-10-16 00:41:19.911 289 11561.66 126.28 56891.71 88888.00 2018-10-16 00:41:20.411 289 11561.56 126.27 56891.73 88888.00 2018-10-16 00:41:20.911 289 11561.48 126.34 56891.69 88888.00 2018-10-16 00:41:21.411 289 11561.51 126.41 56891.81 88888.00 2018-10-16 00:41:21.911 289 11561.41 126.47 56891.83 88888.00 2018-10-16 00:41:22.411 289 11561.34 126.60 56891.90 88888.00 2018-10-16 00:41:22.911 289 11561.31 126.64 56891.89 88888.00 2018-10-16 00:41:23.911 289 11561.23 126.79 56891.97 88888.00 2018-10-16 00:41:24.411 289 11561.28 126.78 56892.02 88888.00 2018-10-16 00:41:24.911 289 11561.19 126.76 56892.02 88888.00 2018-10-16 00:41:25.411 289 11561.14 126.81 56892.07 88888.00 2018-10-16 00:41:25.911 289 11561.14 126.85 56892.10 88888.00 2018-10-16 00:41:26.411 289 11561.08 126.92 56892.12 88888.00 2018-10-16 00:41:26.911 289 11561.01 127.05 56892.12 88888.00 2018-10-16 00:41:27.411 289 11561.01 127.12 56892.12 88888.00 2018-10-16 00:41:27.911 289 11560.94 127.12 56892.07 88888.00 2018-10-16 00:41:28.411 289 11560.92 127.14 56892.05 88888.00 2018-10-16 00:41:28.911 289 11560.98 127.19 56892.02 88888.00 2018-10-16 00:41:29.411 289 11560.88 127.20 56892.01 88888.00 2018-10-16 00:41:29.911 289 11560.79 127.29 56892.05 88888.00 2018-10-16 00:41:30.411 289 11560.73 127.33 56892.02 88888.00 2018-10-16 00:41:30.911 289 11560.64 127.33 56892.01 88888.00 2018-10-16 00:41:31.411 289 11560.54 127.39 56891.99 88888.00 2018-10-16 00:41:31.911 289 11560.52 127.46 56891.89 88888.00 2018-10-16 00:41:32.411 289 11560.45 127.42 56891.89 88888.00 2018-10-16 00:41:32.911 289 11560.33 127.37 56891.88 88888.00 2018-10-16 00:41:33.411 289 11560.25 127.42 56891.81 88888.00 2018-10-16 00:41:33.911 289 11560.10 127.41 56891.76 88888.00 2018-10-16 00:41:34.411 289 11560.05 127.47 56891.78 88888.00 2018-10-16 00:41:34.911 289 11560.05 127.46 56891.69 88888.00 2018-10-16 00:41:35.411 289 11559.95 127.47 56891.62 88888.00 2018-10-16 00:41:35.911 289 11559.84 127.50 56891.61 88888.00 2018-10-16 00:41:36.411 289 11559.81 127.49 56891.56 88888.00 2018-10-16 00:41:36.911 289 11559.71 127.51 56891.52 88888.00 2018-10-16 00:41:37.411 289 11559.70 127.57 56891.51 88888.00 2018-10-16 00:41:37.911 289 11559.69 127.58 56891.42 88888.00 2018-10-16 00:41:38.411 289 11559.52 127.64 56891.33 88888.00 2018-10-16 00:41:38.911 289 11559.47 127.76 56891.33 88888.00 2018-10-16 00:41:39.411 289 11559.50 127.77 56891.28 88888.00 2018-10-16 00:41:39.911 289 11559.41 127.77 56891.25 88888.00 2018-10-16 00:41:40.411 289 11559.26 127.81 56891.24 88888.00 2018-10-16 00:41:40.911 289 11559.22 127.85 56891.24 88888.00 2018-10-16 00:41:41.411 289 11559.12 127.87 56891.23 88888.00 2018-10-16 00:41:41.911 289 11559.02 127.85 56891.24 88888.00 2018-10-16 00:41:42.411 289 11559.05 127.85 56891.25 88888.00 2018-10-16 00:41:42.911 289 11558.94 127.81 56891.25 88888.00 2018-10-16 00:41:43.411 289 11558.85 127.78 56891.22 88888.00 2018-10-16 00:41:43.911 289 11558.79 127.82 56891.16 88888.00 2018-10-16 00:41:44.411 289 11558.69 127.80 56891.12 88888.00 2018-10-16 00:41:44.911 289 11558.56 127.76 56891.03 88888.00 2018-10-16 00:41:45.411 289 11558.53 127.78 56891.00 88888.00 2018-10-16 00:41:45.911 289 11558.45 127.82 56890.99 88888.00 2018-10-16 00:41:46.411 289 11558.46 127.83 56890.97 88888.00 2018-10-16 00:41:46.911 289 11558.42 127.84 56891.00 88888.00 2018-10-16 00:41:47.411 289 11558.31 127.82 56890.91 88888.00 2018-10-16 00:41:47.911 289 11558.22 127.82 56890.79 88888.00 2018-10-16 00:41:48.411 289 11558.22 127.80 56890.79 88888.00 2018-10-16 00:41:48.912 289 11558.16 127.77 56890.74 88888.00 2018-10-16 00:41:49.412 289 11558.10 127.78 56890.74 88888.00 2018-10-16 00:41:49.912 289 11558.15 127.81 56890.68 88888.00 2018-10-16 00:41:50.412 289 11558.10 127.76 56890.72 88888.00 2018-10-16 00:41:50.912 289 11558.01 127.76 56890.68 88888.00 2018-10-16 00:41:51.412 289 11558.00 127.81 56890.69 88888.00 2018-10-16 00:41:51.912 289 11557.90 127.81 56890.68 88888.00 2018-10-16 00:41:52.412 289 11557.88 127.78 56890.60 88888.00 2018-10-16 00:41:52.912 289 11557.89 127.75 56890.55 88888.00 2018-10-16 00:41:53.412 289 11557.89 127.80 56890.60 88888.00 2018-10-16 00:41:53.912 289 11557.87 127.88 56890.58 88888.00 2018-10-16 00:41:54.412 289 11557.94 127.92 56890.51 88888.00 2018-10-16 00:41:55.412 289 11557.86 127.90 56890.47 88888.00 2018-10-16 00:41:55.912 289 11557.96 127.90 56890.49 88888.00 2018-10-16 00:41:56.412 289 11557.90 127.88 56890.46 88888.00 2018-10-16 00:41:56.912 289 11557.87 127.91 56890.41 88888.00 2018-10-16 00:41:57.412 289 11557.89 127.95 56890.41 88888.00 2018-10-16 00:41:57.912 289 11557.79 127.89 56890.39 88888.00 2018-10-16 00:41:58.412 289 11557.81 127.81 56890.39 88888.00 2018-10-16 00:41:58.912 289 11557.87 127.76 56890.34 88888.00 2018-10-16 00:41:59.412 289 11557.80 127.75 56890.28 88888.00 2018-10-16 00:41:59.912 289 11557.80 127.77 56890.26 88888.00 2018-10-16 00:42:00.412 289 11557.76 127.71 56890.21 88888.00 2018-10-16 00:42:00.912 289 11557.66 127.62 56890.16 88888.00 2018-10-16 00:42:01.412 289 11557.65 127.60 56890.14 88888.00 2018-10-16 00:42:01.912 289 11557.66 127.55 56890.15 88888.00 2018-10-16 00:42:02.412 289 11557.58 127.54 56890.15 88888.00 2018-10-16 00:42:02.912 289 11557.47 127.51 56890.20 88888.00 2018-10-16 00:42:03.412 289 11557.53 127.55 56890.22 88888.00 2018-10-16 00:42:03.912 289 11557.53 127.50 56890.19 88888.00 2018-10-16 00:42:04.412 289 11557.46 127.47 56890.17 88888.00 2018-10-16 00:42:04.912 289 11557.49 127.43 56890.19 88888.00 2018-10-16 00:42:05.412 289 11557.47 127.39 56890.11 88888.00 2018-10-16 00:42:05.912 289 11557.41 127.39 56890.10 88888.00 2018-10-16 00:42:06.412 289 11557.45 127.32 56890.11 88888.00 2018-10-16 00:42:06.912 289 11557.41 127.27 56890.09 88888.00 2018-10-16 00:42:07.412 289 11557.34 127.28 56890.06 88888.00 2018-10-16 00:42:07.912 289 11557.40 127.27 56890.04 88888.00 2018-10-16 00:42:08.412 289 11557.34 127.17 56889.95 88888.00 2018-10-16 00:42:08.912 289 11557.26 127.14 56889.91 88888.00 2018-10-16 00:42:09.412 289 11557.26 127.09 56889.91 88888.00 2018-10-16 00:42:09.912 289 11557.19 127.07 56889.89 88888.00 2018-10-16 00:42:10.412 289 11557.13 127.05 56889.88 88888.00 2018-10-16 00:42:10.912 289 11557.17 127.02 56889.76 88888.00 2018-10-16 00:42:11.412 289 11557.10 126.91 56889.68 88888.00 2018-10-16 00:42:11.912 289 11557.03 126.85 56889.66 88888.00 2018-10-16 00:42:12.412 289 11557.12 126.81 56889.63 88888.00 2018-10-16 00:42:12.912 289 11557.06 126.79 56889.57 88888.00 2018-10-16 00:42:13.412 289 11557.03 126.73 56889.52 88888.00 2018-10-16 00:42:13.912 289 11557.10 126.68 56889.50 88888.00 2018-10-16 00:42:14.412 289 11557.05 126.61 56889.46 88888.00 2018-10-16 00:42:14.912 289 11556.99 126.57 56889.44 88888.00 2018-10-16 00:42:15.412 289 11557.02 126.51 56889.38 88888.00 2018-10-16 00:42:15.912 289 11556.93 126.46 56889.27 88888.00 2018-10-16 00:42:16.412 289 11556.89 126.40 56889.20 88888.00 2018-10-16 00:42:16.912 289 11556.91 126.38 56889.12 88888.00 2018-10-16 00:42:17.412 289 11556.86 126.34 56889.08 88888.00 2018-10-16 00:42:17.912 289 11556.85 126.30 56889.07 88888.00 2018-10-16 00:42:18.412 289 11556.86 126.27 56889.05 88888.00 2018-10-16 00:42:18.912 289 11556.76 126.20 56888.99 88888.00 2018-10-16 00:42:19.412 289 11556.76 126.13 56888.98 88888.00 2018-10-16 00:42:19.912 289 11556.77 126.07 56888.89 88888.00 2018-10-16 00:42:20.412 289 11556.76 126.12 56888.82 88888.00 2018-10-16 00:42:20.912 289 11556.71 126.10 56888.79 88888.00 2018-10-16 00:42:21.412 289 11556.76 126.01 56888.78 88888.00 2018-10-16 00:42:21.912 289 11556.76 125.94 56888.80 88888.00 2018-10-16 00:42:22.412 289 11556.77 125.96 56888.78 88888.00 2018-10-16 00:42:22.912 289 11556.77 125.98 56888.81 88888.00 2018-10-16 00:42:23.412 289 11556.75 125.99 56888.87 88888.00 2018-10-16 00:42:23.912 289 11556.72 125.92 56888.93 88888.00 2018-10-16 00:42:24.412 289 11556.79 125.89 56888.95 88888.00 2018-10-16 00:42:24.912 289 11556.74 125.79 56889.00 88888.00 2018-10-16 00:42:25.412 289 11556.71 125.81 56889.05 88888.00 2018-10-16 00:42:25.912 289 11556.85 125.76 56889.11 88888.00 2018-10-16 00:42:26.912 289 11556.75 125.63 56889.10 88888.00 2018-10-16 00:42:27.412 289 11556.83 125.65 56889.18 88888.00 2018-10-16 00:42:27.912 289 11556.76 125.64 56889.19 88888.00 2018-10-16 00:42:28.412 289 11556.68 125.60 56889.26 88888.00 2018-10-16 00:42:28.912 289 11556.74 125.58 56889.32 88888.00 2018-10-16 00:42:29.412 289 11556.71 125.47 56889.42 88888.00 2018-10-16 00:42:29.912 289 11556.65 125.47 56889.45 88888.00 2018-10-16 00:42:30.412 289 11556.65 125.56 56889.55 88888.00 2018-10-16 00:42:30.912 289 11556.60 125.47 56889.58 88888.00 2018-10-16 00:42:31.412 289 11556.53 125.45 56889.62 88888.00 2018-10-16 00:42:31.912 289 11556.53 125.44 56889.72 88888.00 2018-10-16 00:42:32.412 289 11556.44 125.37 56889.77 88888.00 2018-10-16 00:42:32.912 289 11556.37 125.39 56889.91 88888.00 2018-10-16 00:42:33.412 289 11556.34 125.40 56890.03 88888.00 2018-10-16 00:42:33.912 289 11556.24 125.35 56890.13 88888.00 2018-10-16 00:42:34.412 289 11556.20 125.43 56890.22 88888.00 2018-10-16 00:42:34.912 289 11556.23 125.50 56890.33 88888.00 2018-10-16 00:42:35.412 289 11556.21 125.44 56890.43 88888.00 2018-10-16 00:42:35.912 289 11556.14 125.46 56890.56 88888.00 2018-10-16 00:42:36.412 289 11556.10 125.40 56890.64 88888.00 2018-10-16 00:42:36.912 289 11556.07 125.40 56890.71 88888.00 2018-10-16 00:42:37.412 289 11556.03 125.47 56890.80 88888.00 2018-10-16 00:42:37.912 289 11556.06 125.47 56890.93 88888.00 2018-10-16 00:42:38.412 289 11555.96 125.47 56891.01 88888.00 2018-10-16 00:42:38.912 289 11555.85 125.45 56891.05 88888.00 2018-10-16 00:42:39.412 289 11555.87 125.39 56891.10 88888.00 2018-10-16 00:42:39.912 289 11555.78 125.42 56891.12 88888.00 2018-10-16 00:42:40.412 289 11555.70 125.35 56891.22 88888.00 2018-10-16 00:42:40.912 289 11555.65 125.30 56891.23 88888.00 2018-10-16 00:42:41.412 289 11555.57 125.30 56891.23 88888.00 2018-10-16 00:42:41.912 289 11555.40 125.25 56891.20 88888.00 2018-10-16 00:42:42.412 289 11555.37 125.25 56891.19 88888.00 2018-10-16 00:42:42.912 289 11555.25 125.23 56891.16 88888.00 2018-10-16 00:42:43.412 289 11555.12 125.17 56891.18 88888.00 2018-10-16 00:42:43.912 289 11555.15 125.18 56891.18 88888.00 2018-10-16 00:42:44.412 289 11555.01 125.08 56891.12 88888.00 2018-10-16 00:42:44.912 289 11554.88 124.99 56891.12 88888.00 2018-10-16 00:42:45.412 289 11554.84 124.88 56891.15 88888.00 2018-10-16 00:42:45.912 289 11554.75 124.84 56891.17 88888.00 2018-10-16 00:42:46.412 289 11554.68 124.84 56891.18 88888.00 2018-10-16 00:42:46.912 289 11554.61 124.76 56891.15 88888.00 2018-10-16 00:42:47.412 289 11554.53 124.63 56891.10 88888.00 2018-10-16 00:42:47.912 289 11554.47 124.62 56891.13 88888.00 2018-10-16 00:42:48.412 289 11554.41 124.64 56891.12 88888.00 2018-10-16 00:42:48.912 289 11554.29 124.60 56890.99 88888.00 2018-10-16 00:42:49.412 289 11554.27 124.55 56890.96 88888.00 2018-10-16 00:42:49.912 289 11554.27 124.50 56890.93 88888.00 2018-10-16 00:42:50.412 289 11554.14 124.48 56890.86 88888.00 2018-10-16 00:42:50.912 289 11554.06 124.42 56890.88 88888.00 2018-10-16 00:42:51.412 289 11554.10 124.42 56890.80 88888.00 2018-10-16 00:42:51.912 289 11554.01 124.43 56890.72 88888.00 2018-10-16 00:42:52.412 289 11554.00 124.43 56890.56 88888.00 2018-10-16 00:42:52.912 289 11553.99 124.41 56890.52 88888.00 2018-10-16 00:42:53.412 289 11553.86 124.31 56890.42 88888.00 2018-10-16 00:42:53.912 289 11553.83 124.28 56890.36 88888.00 2018-10-16 00:42:54.912 289 11553.68 124.19 56890.22 88888.00 2018-10-16 00:42:55.412 289 11553.62 124.11 56890.07 88888.00 2018-10-16 00:42:55.912 289 11553.62 124.11 56890.02 88888.00 2018-10-16 00:42:56.412 289 11553.56 124.08 56890.02 88888.00 2018-10-16 00:42:56.912 289 11553.48 124.01 56889.92 88888.00 2018-10-16 00:42:57.412 289 11553.48 123.90 56889.81 88888.00 2018-10-16 00:42:57.912 289 11553.37 123.82 56889.75 88888.00 2018-10-16 00:42:58.412 289 11553.34 123.83 56889.68 88888.00 2018-10-16 00:42:58.912 289 11553.29 123.76 56889.62 88888.00 2018-10-16 00:42:59.412 289 11553.27 123.61 56889.55 88888.00 2018-10-16 00:42:59.912 289 11553.27 123.58 56889.47 88888.00 2018-10-16 00:43:00.412 289 11553.29 123.56 56889.40 88888.00 2018-10-16 00:43:00.912 289 11553.20 123.53 56889.31 88888.00 2018-10-16 00:43:01.412 289 11553.09 123.51 56889.19 88888.00 2018-10-16 00:43:01.912 289 11553.07 123.46 56889.06 88888.00 2018-10-16 00:43:02.412 289 11553.06 123.32 56888.93 88888.00 2018-10-16 00:43:02.912 289 11553.06 123.25 56888.91 88888.00 2018-10-16 00:43:03.412 289 11553.01 123.21 56888.85 88888.00 2018-10-16 00:43:03.912 289 11552.95 123.17 56888.76 88888.00 2018-10-16 00:43:04.412 289 11552.94 123.14 56888.62 88888.00 2018-10-16 00:43:04.912 289 11553.00 123.14 56888.53 88888.00 2018-10-16 00:43:05.412 289 11552.96 123.08 56888.43 88888.00 2018-10-16 00:43:05.912 289 11552.96 123.07 56888.34 88888.00 2018-10-16 00:43:06.412 289 11552.99 123.09 56888.28 88888.00 2018-10-16 00:43:06.912 289 11552.94 123.04 56888.22 88888.00 2018-10-16 00:43:07.412 289 11552.94 122.98 56888.18 88888.00 2018-10-16 00:43:07.912 289 11553.01 122.97 56888.15 88888.00 2018-10-16 00:43:08.412 289 11552.88 122.97 56888.11 88888.00 2018-10-16 00:43:08.912 289 11552.82 122.90 56888.10 88888.00 2018-10-16 00:43:09.412 289 11552.85 122.88 56888.03 88888.00 2018-10-16 00:43:09.912 289 11552.81 122.84 56887.98 88888.00 2018-10-16 00:43:10.412 289 11552.74 122.85 56887.99 88888.00 2018-10-16 00:43:10.912 289 11552.78 122.80 56887.98 88888.00 2018-10-16 00:43:11.412 289 11552.69 122.80 56887.93 88888.00 2018-10-16 00:43:11.912 289 11552.53 122.80 56887.88 88888.00 2018-10-16 00:43:12.412 289 11552.57 122.73 56887.93 88888.00 2018-10-16 00:43:12.912 289 11552.50 122.67 56887.90 88888.00 2018-10-16 00:43:13.412 289 11552.44 122.67 56887.89 88888.00 2018-10-16 00:43:13.912 289 11552.46 122.66 56887.96 88888.00 2018-10-16 00:43:14.412 289 11552.46 122.65 56888.07 88888.00 2018-10-16 00:43:14.912 289 11552.43 122.63 56888.11 88888.00 2018-10-16 00:43:15.412 289 11552.43 122.64 56888.11 88888.00 2018-10-16 00:43:15.912 289 11552.39 122.60 56888.15 88888.00 2018-10-16 00:43:16.412 289 11552.39 122.65 56888.20 88888.00 2018-10-16 00:43:16.912 289 11552.43 122.66 56888.29 88888.00 2018-10-16 00:43:17.412 289 11552.37 122.63 56888.37 88888.00 2018-10-16 00:43:18.412 289 11552.36 122.63 56888.53 88888.00 2018-10-16 00:43:18.912 289 11552.33 122.61 56888.59 88888.00 2018-10-16 00:43:19.412 289 11552.27 122.66 56888.69 88888.00 2018-10-16 00:43:19.912 289 11552.32 122.64 56888.84 88888.00 2018-10-16 00:43:20.412 289 11552.23 122.65 56889.00 88888.00 2018-10-16 00:43:20.912 289 11552.23 122.63 56889.12 88888.00 2018-10-16 00:43:21.412 289 11552.26 122.65 56889.18 88888.00 2018-10-16 00:43:21.912 289 11552.21 122.68 56889.27 88888.00 2018-10-16 00:43:22.412 289 11552.12 122.70 56889.42 88888.00 2018-10-16 00:43:22.912 289 11552.13 122.73 56889.61 88888.00 2018-10-16 00:43:23.412 289 11552.11 122.75 56889.66 88888.00 2018-10-16 00:43:23.912 289 11552.10 122.81 56889.78 88888.00 2018-10-16 00:43:24.412 289 11552.14 122.86 56889.97 88888.00 2018-10-16 00:43:24.912 289 11552.14 122.84 56890.06 88888.00 2018-10-16 00:43:25.412 289 11552.16 122.84 56890.14 88888.00 2018-10-16 00:43:25.912 289 11552.18 122.88 56890.39 88888.00 2018-10-16 00:43:26.412 289 11552.13 122.83 56890.52 88888.00 2018-10-16 00:43:26.912 289 11552.09 122.87 56890.58 88888.00 2018-10-16 00:43:27.412 289 11552.18 122.91 56890.69 88888.00 2018-10-16 00:43:27.912 289 11552.16 122.91 56890.74 88888.00 2018-10-16 00:43:28.412 289 11552.17 122.95 56890.84 88888.00 2018-10-16 00:43:28.912 289 11552.18 122.93 56890.96 88888.00 2018-10-16 00:43:29.412 289 11552.18 122.92 56891.05 88888.00 2018-10-16 00:43:29.912 289 11552.12 122.95 56891.19 88888.00 2018-10-16 00:43:30.412 289 11552.17 122.98 56891.32 88888.00 2018-10-16 00:43:30.912 289 11552.12 122.98 56891.41 88888.00 2018-10-16 00:43:31.412 289 11552.18 123.05 56891.49 88888.00 2018-10-16 00:43:31.912 289 11552.23 123.02 56891.63 88888.00 2018-10-16 00:43:32.412 289 11552.14 123.12 56891.76 88888.00 2018-10-16 00:43:32.912 289 11552.17 123.18 56891.83 88888.00 2018-10-16 00:43:33.412 289 11552.18 123.22 56891.95 88888.00 2018-10-16 00:43:33.912 289 11552.16 123.27 56892.06 88888.00 2018-10-16 00:43:34.412 289 11552.13 123.28 56892.13 88888.00 2018-10-16 00:43:34.912 289 11552.19 123.33 56892.27 88888.00 2018-10-16 00:43:35.412 289 11552.13 123.38 56892.41 88888.00 2018-10-16 00:43:35.912 289 11552.06 123.43 56892.57 88888.00 2018-10-16 00:43:36.412 289 11552.11 123.49 56892.70 88888.00 2018-10-16 00:43:36.912 289 11552.06 123.54 56892.89 88888.00 2018-10-16 00:43:37.412 289 11552.06 123.54 56893.09 88888.00 2018-10-16 00:43:37.912 289 11552.06 123.58 56893.21 88888.00 2018-10-16 00:43:38.412 289 11551.97 123.65 56893.28 88888.00 2018-10-16 00:43:38.912 289 11551.97 123.73 56893.40 88888.00 2018-10-16 00:43:39.412 289 11552.04 123.73 56893.59 88888.00 2018-10-16 00:43:39.912 289 11551.99 123.75 56893.70 88888.00 2018-10-16 00:43:40.412 289 11551.97 123.86 56893.82 88888.00 2018-10-16 00:43:40.912 289 11551.96 123.88 56893.95 88888.00 2018-10-16 00:43:41.412 289 11551.86 123.87 56894.08 88888.00 2018-10-16 00:43:41.912 289 11551.85 123.89 56894.26 88888.00 2018-10-16 00:43:42.412 289 11551.93 123.93 56894.31 88888.00 2018-10-16 00:43:42.912 289 11551.85 123.94 56894.39 88888.00 2018-10-16 00:43:43.413 289 11551.78 124.04 56894.52 88888.00 2018-10-16 00:43:43.913 289 11551.79 124.13 56894.64 88888.00 2018-10-16 00:43:44.413 289 11551.75 124.21 56894.78 88888.00 2018-10-16 00:43:44.913 289 11551.72 124.26 56894.92 88888.00 2018-10-16 00:43:45.413 289 11551.69 124.27 56895.01 88888.00 2018-10-16 00:43:45.913 289 11551.70 124.27 56895.08 88888.00 2018-10-16 00:43:46.413 289 11551.71 124.33 56895.18 88888.00 2018-10-16 00:43:46.913 289 11551.69 124.36 56895.26 88888.00 2018-10-16 00:43:47.413 289 11551.63 124.40 56895.30 88888.00 2018-10-16 00:43:47.913 289 11551.56 124.42 56895.39 88888.00 2018-10-16 00:43:48.413 289 11551.61 124.45 56895.46 88888.00 2018-10-16 00:43:48.913 289 11551.58 124.48 56895.50 88888.00 2018-10-16 00:43:50.413 289 11551.57 124.60 56895.71 88888.00 2018-10-16 00:43:50.913 289 11551.54 124.62 56895.79 88888.00 2018-10-16 00:43:51.413 289 11551.63 124.68 56895.87 88888.00 2018-10-16 00:43:51.913 289 11551.58 124.78 56895.94 88888.00 2018-10-16 00:43:52.413 289 11551.50 124.82 56895.99 88888.00 2018-10-16 00:43:52.913 289 11551.48 124.77 56896.00 88888.00 2018-10-16 00:43:53.413 289 11551.39 124.81 56896.05 88888.00 2018-10-16 00:43:53.913 289 11551.28 124.84 56896.08 88888.00 2018-10-16 00:43:54.413 289 11551.32 124.84 56896.14 88888.00 2018-10-16 00:43:54.913 289 11551.26 124.83 56896.19 88888.00 2018-10-16 00:43:55.413 289 11551.14 124.91 56896.27 88888.00 2018-10-16 00:43:55.913 289 11551.12 124.94 56896.33 88888.00 2018-10-16 00:43:56.413 289 11550.94 124.94 56896.45 88888.00 2018-10-16 00:43:56.913 289 11550.82 125.02 56896.57 88888.00 2018-10-16 00:43:57.413 289 11550.81 125.04 56896.63 88888.00 2018-10-16 00:43:57.913 289 11550.70 124.99 56896.74 88888.00 2018-10-16 00:43:58.413 289 11550.53 125.06 56896.80 88888.00 2018-10-16 00:43:58.913 289 11550.43 125.16 56896.85 88888.00 2018-10-16 00:43:59.913 289 11550.22 125.29 56896.95 88888.00 2018-10-16 00:44:00.413 289 11550.28 125.33 56897.01 88888.00 2018-10-16 00:44:00.913 289 11550.26 125.37 56897.12 88888.00 2018-10-16 00:44:01.413 289 11550.19 125.44 56897.22 88888.00 2018-10-16 00:44:01.913 289 11550.21 125.53 56897.32 88888.00 2018-10-16 00:44:02.413 289 11550.16 125.52 56897.35 88888.00 2018-10-16 00:44:02.913 289 11550.16 125.55 56897.42 88888.00 2018-10-16 00:44:03.413 289 11550.17 125.63 56897.51 88888.00 2018-10-16 00:44:03.913 289 11550.10 125.71 56897.55 88888.00 2018-10-16 00:44:04.413 289 11550.03 125.73 56897.65 88888.00 2018-10-16 00:44:04.913 289 11550.08 125.81 56897.73 88888.00 2018-10-16 00:44:05.413 289 11550.03 125.85 56897.79 88888.00 2018-10-16 00:44:05.913 289 11549.96 125.91 56897.90 88888.00 2018-10-16 00:44:06.413 289 11549.98 125.93 56898.00 88888.00 2018-10-16 00:44:06.913 289 11550.04 125.93 56898.05 88888.00 2018-10-16 00:44:07.913 289 11550.09 126.08 56898.18 88888.00 2018-10-16 00:44:08.413 289 11550.04 126.07 56898.23 88888.00 2018-10-16 00:44:08.913 289 11550.02 126.17 56898.32 88888.00 2018-10-16 00:44:09.413 289 11550.10 126.23 56898.39 88888.00 2018-10-16 00:44:09.913 289 11550.10 126.28 56898.43 88888.00 2018-10-16 00:44:10.413 289 11550.11 126.33 56898.55 88888.00 2018-10-16 00:44:10.913 289 11550.19 126.38 56898.60 88888.00 2018-10-16 00:44:11.413 289 11550.19 126.44 56898.66 88888.00 2018-10-16 00:44:11.913 289 11550.24 126.44 56898.68 88888.00 2018-10-16 00:44:12.413 289 11550.31 126.49 56898.77 88888.00 2018-10-16 00:44:12.913 289 11550.26 126.51 56898.86 88888.00 2018-10-16 00:44:13.413 289 11550.23 126.54 56898.95 88888.00 2018-10-16 00:44:13.913 289 11550.32 126.58 56899.11 88888.00 2018-10-16 00:44:14.413 289 11550.36 126.66 56899.11 88888.00 2018-10-16 00:44:14.913 289 11550.37 126.73 56899.12 88888.00 2018-10-16 00:44:15.413 289 11550.47 126.76 56899.22 88888.00 2018-10-16 00:44:15.913 289 11550.44 126.81 56899.28 88888.00 2018-10-16 00:44:16.413 289 11550.46 126.89 56899.33 88888.00 2018-10-16 00:44:16.913 289 11550.47 126.95 56899.44 88888.00 2018-10-16 00:44:17.913 289 11550.52 127.06 56899.66 88888.00 2018-10-16 00:44:18.413 289 11550.58 127.14 56899.79 88888.00 2018-10-16 00:44:18.913 289 11550.63 127.22 56899.82 88888.00 2018-10-16 00:44:19.413 289 11550.70 127.33 56899.90 88888.00 2018-10-16 00:44:19.913 289 11550.82 127.41 56899.99 88888.00 2018-10-16 00:44:20.413 289 11550.81 127.43 56900.12 88888.00 2018-10-16 00:44:20.913 289 11550.78 127.49 56900.20 88888.00 2018-10-16 00:44:21.413 289 11550.86 127.54 56900.29 88888.00 2018-10-16 00:44:21.913 289 11550.84 127.63 56900.42 88888.00 2018-10-16 00:44:22.413 289 11550.90 127.69 56900.49 88888.00 2018-10-16 00:44:22.913 289 11550.98 127.73 56900.57 88888.00 2018-10-16 00:44:23.413 289 11550.94 127.78 56900.68 88888.00 2018-10-16 00:44:23.913 289 11550.92 127.89 56900.85 88888.00 2018-10-16 00:44:24.413 289 11551.00 128.03 56901.04 88888.00 2018-10-16 00:44:24.913 289 11550.94 128.09 56901.11 88888.00 2018-10-16 00:44:25.413 289 11550.88 128.17 56901.25 88888.00 2018-10-16 00:44:25.913 289 11550.95 128.26 56901.43 88888.00 2018-10-16 00:44:26.413 289 11550.97 128.35 56901.52 88888.00 2018-10-16 00:44:26.913 289 11550.99 128.46 56901.63 88888.00 2018-10-16 00:44:27.913 289 11550.98 128.51 56901.87 88888.00 2018-10-16 00:44:28.413 289 11550.95 128.62 56901.98 88888.00 2018-10-16 00:44:28.913 289 11550.97 128.70 56902.16 88888.00 2018-10-16 00:44:29.413 289 11550.91 128.76 56902.26 88888.00 2018-10-16 00:44:29.913 289 11550.86 128.86 56902.35 88888.00 2018-10-16 00:44:30.413 289 11550.85 129.02 56902.50 88888.00 2018-10-16 00:44:30.913 289 11550.81 129.10 56902.60 88888.00 2018-10-16 00:44:31.413 289 11550.80 129.16 56902.69 88888.00 2018-10-16 00:44:31.913 289 11550.88 129.26 56902.75 88888.00 2018-10-16 00:44:32.413 289 11550.82 129.34 56902.72 88888.00 2018-10-16 00:44:32.913 289 11550.84 129.39 56902.81 88888.00 2018-10-16 00:44:33.413 289 11550.91 129.43 56902.90 88888.00 2018-10-16 00:44:33.913 289 11550.95 129.51 56902.92 88888.00 2018-10-16 00:44:34.413 289 11550.92 129.65 56902.98 88888.00 2018-10-16 00:44:34.913 289 11550.97 129.73 56903.03 88888.00 2018-10-16 00:44:35.413 289 11551.00 129.73 56903.04 88888.00 2018-10-16 00:44:35.913 289 11550.92 129.78 56903.07 88888.00 2018-10-16 00:44:36.413 289 11550.97 129.92 56903.18 88888.00 2018-10-16 00:44:36.913 289 11550.95 129.92 56903.25 88888.00 2018-10-16 00:44:37.413 289 11550.91 130.04 56903.26 88888.00 2018-10-16 00:44:37.913 289 11550.92 130.12 56903.30 88888.00 2018-10-16 00:44:38.413 289 11550.85 130.19 56903.29 88888.00 2018-10-16 00:44:38.913 289 11550.80 130.29 56903.30 88888.00 2018-10-16 00:44:39.413 289 11550.82 130.42 56903.31 88888.00 2018-10-16 00:44:39.913 289 11550.80 130.47 56903.30 88888.00 2018-10-16 00:44:40.413 289 11550.72 130.57 56903.36 88888.00 2018-10-16 00:44:41.413 289 11550.82 130.80 56903.33 88888.00 2018-10-16 00:44:41.913 289 11550.81 130.91 56903.32 88888.00 2018-10-16 00:44:42.413 289 11550.86 131.09 56903.35 88888.00 2018-10-16 00:44:42.913 289 11550.91 131.11 56903.29 88888.00 2018-10-16 00:44:43.413 289 11550.92 131.18 56903.29 88888.00 2018-10-16 00:44:43.913 289 11551.00 131.28 56903.30 88888.00 2018-10-16 00:44:44.413 289 11551.04 131.32 56903.29 88888.00 2018-10-16 00:44:44.913 289 11551.05 131.44 56903.25 88888.00 2018-10-16 00:44:45.413 289 11551.22 131.62 56903.14 88888.00 2018-10-16 00:44:45.913 289 11551.36 131.72 56903.07 88888.00 2018-10-16 00:44:46.413 289 11551.41 131.83 56903.07 88888.00 2018-10-16 00:44:46.913 289 11551.55 131.93 56903.04 88888.00 2018-10-16 00:44:47.413 289 11551.68 131.95 56902.96 88888.00 2018-10-16 00:44:47.913 289 11551.70 132.04 56902.88 88888.00 2018-10-16 00:44:48.413 289 11551.85 132.15 56902.88 88888.00 2018-10-16 00:44:48.913 289 11551.98 132.19 56902.93 88888.00 2018-10-16 00:44:49.413 289 11552.10 132.27 56902.86 88888.00 2018-10-16 00:44:49.913 289 11552.27 132.40 56902.81 88888.00 2018-10-16 00:44:50.413 289 11552.37 132.52 56902.77 88888.00 2018-10-16 00:44:50.913 289 11552.41 132.64 56902.74 88888.00 2018-10-16 00:44:51.413 289 11552.59 132.81 56902.68 88888.00 2018-10-16 00:44:51.913 289 11552.65 132.99 56902.61 88888.00 2018-10-16 00:44:52.413 289 11552.67 133.19 56902.54 88888.00 2018-10-16 00:44:52.913 289 11552.78 133.26 56902.48 88888.00 2018-10-16 00:44:53.413 289 11552.86 133.32 56902.45 88888.00 2018-10-16 00:44:53.913 289 11552.88 133.53 56902.37 88888.00 2018-10-16 00:44:54.413 289 11553.00 133.63 56902.32 88888.00 2018-10-16 00:44:54.913 289 11553.03 133.66 56902.21 88888.00 2018-10-16 00:44:55.413 289 11553.16 133.76 56902.23 88888.00 2018-10-16 00:44:55.913 289 11553.34 133.87 56902.16 88888.00 2018-10-16 00:44:56.413 289 11553.38 133.95 56902.15 88888.00 2018-10-16 00:44:56.913 289 11553.46 134.08 56902.07 88888.00 2018-10-16 00:44:57.413 289 11553.68 134.13 56901.96 88888.00 2018-10-16 00:44:57.913 289 11553.77 134.24 56901.92 88888.00 2018-10-16 00:44:58.413 289 11553.78 134.35 56901.87 88888.00 2018-10-16 00:44:58.913 289 11553.99 134.40 56901.72 88888.00 2018-10-16 00:44:59.413 289 11554.10 134.42 56901.64 88888.00 2018-10-16 00:44:59.913 289 11554.19 134.53 56901.62 88888.00 2018-10-16 00:45:00.413 289 11554.31 134.58 56901.57 88888.00 2018-10-16 00:45:00.913 289 11554.36 134.65 56901.53 88888.00 2018-10-16 00:45:01.413 289 11554.46 134.72 56901.47 88888.00 2018-10-16 00:45:01.913 289 11554.64 134.77 56901.39 88888.00 2018-10-16 00:45:02.413 289 11554.76 134.88 56901.32 88888.00 2018-10-16 00:45:02.913 289 11554.85 134.99 56901.30 88888.00 2018-10-16 00:45:03.413 289 11555.04 135.16 56901.24 88888.00 2018-10-16 00:45:03.913 289 11555.16 135.31 56901.13 88888.00 2018-10-16 00:45:04.413 289 11555.25 135.43 56901.10 88888.00 2018-10-16 00:45:04.913 289 11555.47 135.43 56901.10 88888.00 2018-10-16 00:45:05.413 289 11555.59 135.52 56901.08 88888.00 2018-10-16 00:45:05.913 289 11555.68 135.62 56901.02 88888.00 2018-10-16 00:45:06.413 289 11555.84 135.73 56901.02 88888.00 2018-10-16 00:45:06.913 289 11555.91 135.90 56901.06 88888.00 2018-10-16 00:45:07.413 289 11555.99 136.05 56901.02 88888.00 2018-10-16 00:45:07.913 289 11556.17 136.13 56901.05 88888.00 2018-10-16 00:45:08.413 289 11556.31 136.24 56901.02 88888.00 2018-10-16 00:45:08.913 289 11556.41 136.45 56901.00 88888.00 2018-10-16 00:45:09.413 289 11556.55 136.55 56901.07 88888.00 2018-10-16 00:45:09.913 289 11556.67 136.71 56901.07 88888.00 2018-10-16 00:45:10.413 289 11556.82 136.81 56901.02 88888.00 2018-10-16 00:45:10.913 289 11557.03 136.99 56900.96 88888.00 2018-10-16 00:45:11.413 289 11557.14 137.14 56900.89 88888.00 2018-10-16 00:45:11.913 289 11557.26 137.30 56900.92 88888.00 2018-10-16 00:45:12.913 289 11557.48 137.60 56900.88 88888.00 2018-10-16 00:45:13.413 289 11557.63 137.75 56900.83 88888.00 2018-10-16 00:45:13.913 289 11557.87 137.89 56900.88 88888.00 2018-10-16 00:45:14.413 289 11558.02 138.04 56900.91 88888.00 2018-10-16 00:45:14.913 289 11558.17 138.15 56901.00 88888.00 2018-10-16 00:45:15.413 289 11558.36 138.25 56901.02 88888.00 2018-10-16 00:45:15.913 289 11558.48 138.43 56901.05 88888.00 2018-10-16 00:45:16.413 289 11558.60 138.57 56901.06 88888.00 2018-10-16 00:45:16.913 289 11558.88 138.75 56901.05 88888.00 2018-10-16 00:45:17.413 289 11559.05 138.92 56901.06 88888.00 2018-10-16 00:45:17.913 289 11559.22 139.10 56901.06 88888.00 2018-10-16 00:45:18.413 289 11559.45 139.24 56901.08 88888.00 2018-10-16 00:45:18.913 289 11559.61 139.39 56901.15 88888.00 2018-10-16 00:45:19.413 289 11559.78 139.59 56901.21 88888.00 2018-10-16 00:45:19.913 289 11559.99 139.77 56901.20 88888.00 2018-10-16 00:45:20.413 289 11560.17 139.93 56901.18 88888.00 2018-10-16 00:45:20.913 289 11560.40 140.13 56901.19 88888.00 2018-10-16 00:45:21.413 289 11560.59 140.27 56901.19 88888.00 2018-10-16 00:45:21.913 289 11560.71 140.40 56901.25 88888.00 2018-10-16 00:45:22.913 289 11561.13 140.81 56901.32 88888.00 2018-10-16 00:45:23.413 289 11561.22 140.98 56901.36 88888.00 2018-10-16 00:45:23.913 289 11561.33 141.20 56901.37 88888.00 2018-10-16 00:45:24.413 289 11561.52 141.35 56901.40 88888.00 2018-10-16 00:45:24.913 289 11561.70 141.47 56901.44 88888.00 2018-10-16 00:45:25.413 289 11561.85 141.62 56901.43 88888.00 2018-10-16 00:45:25.913 289 11562.04 141.77 56901.46 88888.00 2018-10-16 00:45:26.413 289 11562.14 141.89 56901.49 88888.00 2018-10-16 00:45:26.913 289 11562.19 142.04 56901.44 88888.00 2018-10-16 00:45:27.413 289 11562.40 142.17 56901.42 88888.00 2018-10-16 00:45:27.913 289 11562.53 142.29 56901.40 88888.00 2018-10-16 00:45:28.413 289 11562.56 142.47 56901.34 88888.00 2018-10-16 00:45:28.913 289 11562.75 142.54 56901.34 88888.00 2018-10-16 00:45:29.413 289 11562.88 142.65 56901.34 88888.00 2018-10-16 00:45:29.913 289 11562.94 142.80 56901.31 88888.00 2018-10-16 00:45:30.413 289 11563.09 142.92 56901.28 88888.00 2018-10-16 00:45:30.913 289 11563.12 143.02 56901.24 88888.00 2018-10-16 00:45:31.413 289 11563.28 143.14 56901.26 88888.00 2018-10-16 00:45:31.913 289 11563.49 143.20 56901.24 88888.00 2018-10-16 00:45:32.413 289 11563.56 143.27 56901.19 88888.00 2018-10-16 00:45:32.913 289 11563.69 143.36 56901.19 88888.00 2018-10-16 00:45:33.413 289 11563.87 143.46 56901.14 88888.00 2018-10-16 00:45:33.913 289 11563.94 143.53 56901.11 88888.00 2018-10-16 00:45:34.413 289 11564.05 143.65 56901.07 88888.00 2018-10-16 00:45:34.913 289 11564.22 143.74 56901.05 88888.00 2018-10-16 00:45:35.413 289 11564.28 143.79 56901.04 88888.00 2018-10-16 00:45:35.913 289 11564.40 143.86 56900.98 88888.00 2018-10-16 00:45:36.413 289 11564.53 144.01 56900.88 88888.00 2018-10-16 00:45:36.913 289 11564.66 144.10 56900.75 88888.00 2018-10-16 00:45:37.413 289 11564.85 144.19 56900.69 88888.00 2018-10-16 00:45:37.913 289 11565.06 144.31 56900.66 88888.00 2018-10-16 00:45:38.413 289 11565.17 144.45 56900.51 88888.00 2018-10-16 00:45:38.913 289 11565.27 144.57 56900.42 88888.00 2018-10-16 00:45:39.413 289 11565.48 144.68 56900.27 88888.00 2018-10-16 00:45:39.913 289 11565.58 144.74 56900.11 88888.00 2018-10-16 00:45:40.413 289 11565.72 144.82 56900.11 88888.00 2018-10-16 00:45:40.913 289 11565.92 144.85 56900.08 88888.00 2018-10-16 00:45:41.413 289 11566.00 144.85 56899.97 88888.00 2018-10-16 00:45:41.913 289 11566.15 144.95 56899.85 88888.00 2018-10-16 00:45:42.413 289 11566.36 144.99 56899.70 88888.00 2018-10-16 00:45:42.913 289 11566.41 145.06 56899.60 88888.00 2018-10-16 00:45:43.413 289 11566.57 145.17 56899.50 88888.00 2018-10-16 00:45:43.913 289 11566.75 145.29 56899.52 88888.00 2018-10-16 00:45:44.413 289 11566.82 145.39 56899.52 88888.00 2018-10-16 00:45:44.913 289 11567.00 145.55 56899.52 88888.00 2018-10-16 00:45:45.404 289 11567.13 145.70 56899.43 88888.00 2018-10-16 00:45:45.904 289 11567.22 145.87 56899.40 88888.00 2018-10-16 00:45:46.404 289 11567.44 146.07 56899.51 88888.00 2018-10-16 00:45:46.904 289 11567.69 146.19 56899.47 88888.00 2018-10-16 00:45:47.404 289 11567.84 146.38 56899.43 88888.00 2018-10-16 00:45:47.904 289 11568.03 146.61 56899.38 88888.00 2018-10-16 00:45:48.404 289 11568.22 146.78 56899.41 88888.00 2018-10-16 00:45:48.904 289 11568.30 146.93 56899.40 88888.00 2018-10-16 00:45:49.404 289 11568.54 147.09 56899.29 88888.00 2018-10-16 00:45:49.904 289 11568.78 147.21 56899.27 88888.00 2018-10-16 00:45:50.404 289 11568.95 147.39 56899.28 88888.00 2018-10-16 00:45:50.904 289 11569.20 147.54 56899.25 88888.00 2018-10-16 00:45:51.404 289 11569.36 147.69 56899.21 88888.00 2018-10-16 00:45:51.904 289 11569.49 147.83 56899.19 88888.00 2018-10-16 00:45:52.404 289 11569.69 147.94 56899.13 88888.00 2018-10-16 00:45:52.904 289 11569.90 148.07 56899.12 88888.00 2018-10-16 00:45:53.404 289 11569.98 148.21 56899.14 88888.00 2018-10-16 00:45:53.904 289 11570.12 148.35 56899.07 88888.00 2018-10-16 00:45:54.404 289 11570.26 148.46 56898.97 88888.00 2018-10-16 00:45:54.904 289 11570.30 148.53 56898.87 88888.00 2018-10-16 00:45:55.404 289 11570.47 148.68 56898.81 88888.00 2018-10-16 00:45:55.904 289 11570.58 148.75 56898.70 88888.00 2018-10-16 00:45:56.404 289 11570.64 148.80 56898.62 88888.00 2018-10-16 00:45:56.904 289 11570.72 148.89 56898.47 88888.00 2018-10-16 00:45:57.404 289 11570.87 148.96 56898.28 88888.00 2018-10-16 00:45:57.904 289 11570.95 148.98 56898.04 88888.00 2018-10-16 00:45:58.404 289 11571.08 148.97 56897.86 88888.00 2018-10-16 00:45:58.904 289 11571.24 148.94 56897.71 88888.00 2018-10-16 00:45:59.404 289 11571.39 148.94 56897.46 88888.00 2018-10-16 00:45:59.904 289 11571.55 148.98 56897.23 88888.00 2018-10-16 00:46:00.404 289 11571.71 148.91 56897.02 88888.00 2018-10-16 00:46:00.904 289 11571.82 148.89 56896.71 88888.00 2018-10-16 00:46:01.404 289 11571.91 148.91 56896.42 88888.00 2018-10-16 00:46:01.904 289 11572.06 148.85 56896.13 88888.00 2018-10-16 00:46:02.404 289 11572.14 148.79 56895.81 88888.00 2018-10-16 00:46:02.904 289 11572.22 148.82 56895.52 88888.00 2018-10-16 00:46:03.404 289 11572.31 148.79 56895.28 88888.00 2018-10-16 00:46:04.404 289 11572.59 148.83 56894.78 88888.00 2018-10-16 00:46:04.904 289 11572.63 148.84 56894.47 88888.00 2018-10-16 00:46:05.404 289 11572.59 148.79 56894.14 88888.00 2018-10-16 00:46:05.904 289 11572.67 148.77 56893.94 88888.00 2018-10-16 00:46:06.404 289 11572.74 148.72 56893.66 88888.00 2018-10-16 00:46:06.904 289 11572.77 148.65 56893.41 88888.00 2018-10-16 00:46:07.404 289 11573.01 148.59 56893.19 88888.00 2018-10-16 00:46:07.904 289 11573.09 148.56 56892.99 88888.00 2018-10-16 00:46:08.404 289 11573.10 148.60 56892.76 88888.00 2018-10-16 00:46:08.904 289 11573.24 148.62 56892.48 88888.00 2018-10-16 00:46:09.404 289 11573.33 148.60 56892.29 88888.00 2018-10-16 00:46:09.904 289 11573.40 148.56 56892.14 88888.00 2018-10-16 00:46:10.404 289 11573.52 148.53 56892.00 88888.00 2018-10-16 00:46:10.904 289 11573.64 148.56 56891.80 88888.00 2018-10-16 00:46:11.404 289 11573.73 148.52 56891.61 88888.00 2018-10-16 00:46:11.904 289 11573.96 148.52 56891.45 88888.00 2018-10-16 00:46:12.404 289 11574.06 148.55 56891.32 88888.00 2018-10-16 00:46:12.904 289 11574.08 148.55 56891.17 88888.00 2018-10-16 00:46:13.404 289 11574.22 148.55 56891.06 88888.00 2018-10-16 00:46:14.404 289 11574.30 148.53 56890.83 88888.00 2018-10-16 00:46:14.904 289 11574.53 148.58 56890.62 88888.00 2018-10-16 00:46:15.404 289 11574.60 148.58 56890.45 88888.00 2018-10-16 00:46:15.904 289 11574.67 148.53 56890.40 88888.00 2018-10-16 00:46:16.404 289 11574.82 148.64 56890.22 88888.00 2018-10-16 00:46:16.904 289 11574.83 148.57 56890.06 88888.00 2018-10-16 00:46:17.404 289 11574.88 148.53 56889.95 88888.00 2018-10-16 00:46:17.904 289 11575.00 148.58 56889.78 88888.00 2018-10-16 00:46:18.404 289 11574.99 148.52 56889.64 88888.00 2018-10-16 00:46:18.904 289 11575.04 148.55 56889.55 88888.00 2018-10-16 00:46:19.404 289 11574.98 148.53 56889.44 88888.00 2018-10-16 00:46:19.904 289 11574.91 148.43 56889.32 88888.00 2018-10-16 00:46:20.404 289 11574.88 148.38 56889.20 88888.00 2018-10-16 00:46:20.904 289 11574.88 148.43 56889.11 88888.00 2018-10-16 00:46:21.404 289 11574.83 148.43 56888.94 88888.00 2018-10-16 00:46:21.904 289 11574.81 148.48 56888.81 88888.00 2018-10-16 00:46:22.404 289 11574.86 148.51 56888.69 88888.00 2018-10-16 00:46:22.904 289 11574.84 148.53 56888.62 88888.00 2018-10-16 00:46:23.404 289 11574.82 148.57 56888.52 88888.00 2018-10-16 00:46:23.904 289 11574.81 148.56 56888.40 88888.00 2018-10-16 00:46:24.404 289 11574.75 148.56 56888.28 88888.00 2018-10-16 00:46:24.904 289 11574.74 148.69 56888.20 88888.00 2018-10-16 00:46:25.404 289 11574.81 148.77 56888.08 88888.00 2018-10-16 00:46:25.904 289 11574.81 148.82 56888.03 88888.00 2018-10-16 00:46:26.404 289 11574.71 148.89 56887.98 88888.00 2018-10-16 00:46:26.904 289 11574.79 148.94 56887.95 88888.00 2018-10-16 00:46:27.404 289 11574.82 149.07 56887.96 88888.00 2018-10-16 00:46:27.904 289 11574.82 149.19 56887.97 88888.00 2018-10-16 00:46:28.404 289 11574.85 149.31 56888.01 88888.00 2018-10-16 00:46:28.904 289 11574.86 149.46 56888.08 88888.00 2018-10-16 00:46:29.404 289 11574.88 149.58 56888.20 88888.00 2018-10-16 00:46:29.904 289 11574.90 149.72 56888.34 88888.00 2018-10-16 00:46:30.404 289 11574.95 149.85 56888.42 88888.00 2018-10-16 00:46:30.904 289 11575.00 150.07 56888.55 88888.00 2018-10-16 00:46:31.404 289 11575.12 150.25 56888.70 88888.00 2018-10-16 00:46:31.904 289 11575.17 150.39 56888.89 88888.00 2018-10-16 00:46:32.404 289 11575.18 150.48 56889.11 88888.00 2018-10-16 00:46:32.904 289 11575.32 150.63 56889.29 88888.00 2018-10-16 00:46:33.404 289 11575.41 150.79 56889.46 88888.00 2018-10-16 00:46:33.904 289 11575.44 150.95 56889.64 88888.00 2018-10-16 00:46:34.404 289 11575.57 151.11 56889.84 88888.00 2018-10-16 00:46:34.904 289 11575.64 151.31 56890.04 88888.00 2018-10-16 00:46:35.904 289 11575.74 151.64 56890.52 88888.00 2018-10-16 00:46:36.404 289 11575.79 151.78 56890.69 88888.00 2018-10-16 00:46:36.904 289 11575.78 151.89 56890.91 88888.00 2018-10-16 00:46:37.404 289 11575.89 152.02 56891.13 88888.00 2018-10-16 00:46:37.904 289 11575.94 152.26 56891.32 88888.00 2018-10-16 00:46:38.404 289 11575.94 152.47 56891.54 88888.00 2018-10-16 00:46:38.904 289 11575.94 152.65 56891.71 88888.00 2018-10-16 00:46:39.404 289 11576.00 152.84 56891.90 88888.00 2018-10-16 00:46:39.904 289 11576.04 153.01 56892.02 88888.00 2018-10-16 00:46:40.404 289 11576.06 153.17 56892.18 88888.00 2018-10-16 00:46:40.904 289 11575.96 153.29 56892.35 88888.00 2018-10-16 00:46:41.404 289 11575.93 153.46 56892.50 88888.00 2018-10-16 00:46:41.904 289 11575.89 153.54 56892.63 88888.00 2018-10-16 00:46:42.404 289 11575.75 153.58 56892.73 88888.00 2018-10-16 00:46:42.904 289 11575.61 153.68 56892.77 88888.00 2018-10-16 00:46:43.904 289 11575.34 153.74 56892.79 88888.00 2018-10-16 00:46:44.404 289 11575.17 153.81 56892.80 88888.00 2018-10-16 00:46:44.904 289 11575.04 153.83 56892.72 88888.00 2018-10-16 00:46:45.404 289 11574.83 153.79 56892.61 88888.00 2018-10-16 00:46:45.904 289 11574.69 153.75 56892.50 88888.00 2018-10-16 00:46:46.404 289 11574.51 153.75 56892.40 88888.00 2018-10-16 00:46:46.904 289 11574.29 153.69 56892.31 88888.00 2018-10-16 00:46:47.404 289 11574.06 153.69 56892.13 88888.00 2018-10-16 00:46:47.904 289 11573.88 153.75 56891.91 88888.00 2018-10-16 00:46:48.404 289 11573.68 153.77 56891.68 88888.00 2018-10-16 00:46:48.904 289 11573.43 153.69 56891.45 88888.00 2018-10-16 00:46:49.404 289 11573.25 153.72 56891.26 88888.00 2018-10-16 00:46:49.904 289 11573.00 153.74 56891.01 88888.00 2018-10-16 00:46:50.404 289 11572.67 153.74 56890.74 88888.00 2018-10-16 00:46:50.904 289 11572.52 153.61 56890.49 88888.00 2018-10-16 00:46:51.404 289 11572.25 153.55 56890.17 88888.00 2018-10-16 00:46:51.904 289 11571.96 153.55 56889.88 88888.00 2018-10-16 00:46:52.404 289 11571.82 153.55 56889.63 88888.00 2018-10-16 00:46:52.904 289 11571.54 153.52 56889.32 88888.00 2018-10-16 00:46:53.404 289 11571.24 153.47 56888.99 88888.00 2018-10-16 00:46:53.904 289 11571.01 153.47 56888.63 88888.00 2018-10-16 00:46:54.404 289 11570.72 153.38 56888.30 88888.00 2018-10-16 00:46:54.904 289 11570.41 153.36 56887.97 88888.00 2018-10-16 00:46:55.404 289 11570.26 153.29 56887.64 88888.00 2018-10-16 00:46:55.904 289 11570.00 153.26 56887.32 88888.00 2018-10-16 00:46:56.404 289 11569.71 153.31 56886.99 88888.00 2018-10-16 00:46:56.904 289 11569.51 153.21 56886.56 88888.00 2018-10-16 00:46:57.404 289 11569.22 153.04 56886.15 88888.00 2018-10-16 00:46:57.904 289 11568.93 152.99 56885.77 88888.00 2018-10-16 00:46:58.404 289 11568.74 152.93 56885.41 88888.00 2018-10-16 00:46:58.904 289 11568.46 152.84 56885.07 88888.00 2018-10-16 00:46:59.404 289 11568.18 152.73 56884.67 88888.00 2018-10-16 00:46:59.904 289 11568.01 152.64 56884.29 88888.00 2018-10-16 00:47:00.404 289 11567.76 152.50 56883.82 88888.00 2018-10-16 00:47:00.904 289 11567.48 152.40 56883.36 88888.00 2018-10-16 00:47:01.404 289 11567.25 152.31 56882.92 88888.00 2018-10-16 00:47:01.904 289 11566.99 152.25 56882.55 88888.00 2018-10-16 00:47:02.404 289 11566.80 152.19 56882.19 88888.00 2018-10-16 00:47:02.904 289 11566.68 152.10 56881.79 88888.00 2018-10-16 00:47:03.404 289 11566.41 151.96 56881.36 88888.00 2018-10-16 00:47:03.904 289 11566.13 151.89 56881.01 88888.00 2018-10-16 00:47:04.404 289 11565.94 151.77 56880.56 88888.00 2018-10-16 00:47:04.904 289 11565.67 151.65 56880.15 88888.00 2018-10-16 00:47:05.404 289 11565.50 151.61 56879.74 88888.00 2018-10-16 00:47:05.904 289 11565.38 151.52 56879.31 88888.00 2018-10-16 00:47:06.404 289 11565.11 151.40 56878.86 88888.00 2018-10-16 00:47:06.904 289 11564.88 151.35 56878.47 88888.00 2018-10-16 00:47:07.404 289 11564.74 151.23 56878.08 88888.00 2018-10-16 00:47:07.904 289 11564.54 151.08 56877.75 88888.00 2018-10-16 00:47:08.404 289 11564.37 151.02 56877.38 88888.00 2018-10-16 00:47:08.904 289 11564.26 150.95 56876.98 88888.00 2018-10-16 00:47:09.404 289 11564.05 150.88 56876.60 88888.00 2018-10-16 00:47:09.904 289 11563.86 150.83 56876.15 88888.00 2018-10-16 00:47:10.404 289 11563.76 150.74 56875.73 88888.00 2018-10-16 00:47:10.904 289 11563.56 150.67 56875.38 88888.00 2018-10-16 00:47:11.404 289 11563.43 150.67 56875.06 88888.00 2018-10-16 00:47:11.904 289 11563.31 150.62 56874.73 88888.00 2018-10-16 00:47:12.404 289 11563.12 150.50 56874.40 88888.00 2018-10-16 00:47:12.904 289 11562.95 150.49 56874.11 88888.00 2018-10-16 00:47:13.404 289 11562.82 150.47 56873.83 88888.00 2018-10-16 00:47:13.904 289 11562.62 150.49 56873.58 88888.00 2018-10-16 00:47:14.404 289 11562.47 150.52 56873.31 88888.00 2018-10-16 00:47:14.904 289 11562.39 150.48 56873.06 88888.00 2018-10-16 00:47:15.404 289 11562.25 150.45 56872.81 88888.00 2018-10-16 00:47:15.904 289 11562.09 150.43 56872.68 88888.00 2018-10-16 00:47:16.404 289 11562.02 150.39 56872.33 88888.00 2018-10-16 00:47:17.404 289 11561.75 150.39 56871.92 88888.00 2018-10-16 00:47:17.904 289 11561.71 150.43 56871.66 88888.00 2018-10-16 00:47:18.404 289 11561.62 150.48 56871.49 88888.00 2018-10-16 00:47:18.904 289 11561.56 150.52 56871.27 88888.00 2018-10-16 00:47:19.404 289 11561.59 150.52 56871.08 88888.00 2018-10-16 00:47:19.904 289 11561.55 150.54 56870.84 88888.00 2018-10-16 00:47:20.404 289 11561.52 150.55 56870.60 88888.00 2018-10-16 00:47:20.904 289 11561.59 150.61 56870.43 88888.00 2018-10-16 00:47:21.404 289 11561.56 150.64 56870.34 88888.00 2018-10-16 00:47:21.904 289 11561.57 150.75 56870.15 88888.00 2018-10-16 00:47:22.404 289 11561.66 150.82 56870.07 88888.00 2018-10-16 00:47:22.904 289 11561.69 150.87 56869.95 88888.00 2018-10-16 00:47:23.404 289 11561.70 150.95 56869.80 88888.00 2018-10-16 00:47:23.904 289 11561.84 150.98 56869.66 88888.00 2018-10-16 00:47:24.404 289 11561.92 151.07 56869.56 88888.00 2018-10-16 00:47:24.904 289 11562.00 151.15 56869.48 88888.00 2018-10-16 00:47:25.404 289 11562.11 151.21 56869.43 88888.00 2018-10-16 00:47:25.904 289 11562.21 151.34 56869.36 88888.00 2018-10-16 00:47:26.404 289 11562.38 151.48 56869.33 88888.00 2018-10-16 00:47:26.904 289 11562.55 151.52 56869.34 88888.00 2018-10-16 00:47:27.404 289 11562.59 151.57 56869.29 88888.00 2018-10-16 00:47:27.904 289 11562.68 151.74 56869.36 88888.00 2018-10-16 00:47:28.404 289 11562.90 151.82 56869.36 88888.00 2018-10-16 00:47:28.904 289 11563.03 151.90 56869.27 88888.00 2018-10-16 00:47:29.404 289 11563.16 152.05 56869.28 88888.00 2018-10-16 00:47:29.904 289 11563.39 152.17 56869.23 88888.00 2018-10-16 00:47:30.404 289 11563.53 152.26 56869.22 88888.00 2018-10-16 00:47:30.904 289 11563.67 152.38 56869.31 88888.00 2018-10-16 00:47:31.404 289 11563.94 152.46 56869.35 88888.00 2018-10-16 00:47:31.904 289 11564.12 152.59 56869.43 88888.00 2018-10-16 00:47:32.404 289 11564.27 152.71 56869.47 88888.00 2018-10-16 00:47:32.904 289 11564.59 152.80 56869.55 88888.00 2018-10-16 00:47:33.404 289 11564.76 152.87 56869.61 88888.00 2018-10-16 00:47:33.904 289 11564.98 153.05 56869.68 88888.00 2018-10-16 00:47:34.404 289 11565.24 153.21 56869.74 88888.00 2018-10-16 00:47:34.904 289 11565.37 153.26 56869.83 88888.00 2018-10-16 00:47:35.404 289 11565.59 153.42 56869.94 88888.00 2018-10-16 00:47:35.904 289 11565.89 153.58 56870.00 88888.00 2018-10-16 00:47:36.404 289 11566.06 153.72 56870.10 88888.00 2018-10-16 00:47:36.904 289 11566.20 153.82 56870.21 88888.00 2018-10-16 00:47:37.404 289 11566.45 153.89 56870.30 88888.00 2018-10-16 00:47:37.904 289 11566.63 154.03 56870.44 88888.00 2018-10-16 00:47:38.404 289 11566.85 154.22 56870.53 88888.00 2018-10-16 00:47:38.904 289 11567.03 154.33 56870.72 88888.00 2018-10-16 00:47:39.404 289 11567.19 154.40 56870.79 88888.00 2018-10-16 00:47:39.904 289 11567.42 154.51 56870.95 88888.00 2018-10-16 00:47:40.404 289 11567.70 154.67 56871.11 88888.00 2018-10-16 00:47:40.904 289 11567.81 154.83 56871.17 88888.00 2018-10-16 00:47:41.404 289 11568.00 154.95 56871.41 88888.00 2018-10-16 00:47:41.904 289 11568.24 155.11 56871.56 88888.00 2018-10-16 00:47:42.404 289 11568.42 155.25 56871.73 88888.00 2018-10-16 00:47:42.904 289 11568.67 155.39 56871.90 88888.00 2018-10-16 00:47:43.404 289 11568.93 155.50 56872.09 88888.00 2018-10-16 00:47:43.904 289 11569.09 155.65 56872.24 88888.00 2018-10-16 00:47:44.404 289 11569.37 155.83 56872.41 88888.00 2018-10-16 00:47:44.904 289 11569.63 155.98 56872.50 88888.00 2018-10-16 00:47:45.404 289 11569.81 156.11 56872.63 88888.00 2018-10-16 00:47:45.904 289 11570.00 156.24 56872.78 88888.00 2018-10-16 00:47:46.404 289 11570.30 156.32 56872.99 88888.00 2018-10-16 00:47:46.904 289 11570.48 156.49 56873.15 88888.00 2018-10-16 00:47:47.404 289 11570.69 156.62 56873.34 88888.00 2018-10-16 00:47:47.904 289 11570.90 156.73 56873.47 88888.00 2018-10-16 00:47:48.905 289 11571.28 156.98 56873.74 88888.00 2018-10-16 00:47:49.405 289 11571.47 157.09 56873.82 88888.00 2018-10-16 00:47:49.905 289 11571.57 157.17 56873.89 88888.00 2018-10-16 00:47:50.405 289 11571.75 157.33 56874.08 88888.00 2018-10-16 00:47:50.905 289 11571.99 157.41 56874.23 88888.00 2018-10-16 00:47:51.405 289 11572.10 157.50 56874.32 88888.00 2018-10-16 00:47:51.905 289 11572.31 157.61 56874.42 88888.00 2018-10-16 00:47:52.405 289 11572.49 157.66 56874.51 88888.00 2018-10-16 00:47:52.905 289 11572.61 157.71 56874.57 88888.00 2018-10-16 00:47:53.405 289 11572.80 157.80 56874.68 88888.00 2018-10-16 00:47:53.905 289 11573.02 157.85 56874.73 88888.00 2018-10-16 00:47:54.405 289 11573.16 157.94 56874.75 88888.00 2018-10-16 00:47:54.905 289 11573.29 158.01 56874.85 88888.00 2018-10-16 00:47:55.405 289 11573.52 158.15 56874.82 88888.00 2018-10-16 00:47:55.905 289 11573.57 158.18 56874.83 88888.00 2018-10-16 00:47:56.905 289 11573.91 158.22 56874.86 88888.00 2018-10-16 00:47:57.405 289 11574.00 158.24 56874.82 88888.00 2018-10-16 00:47:57.905 289 11574.14 158.29 56874.79 88888.00 2018-10-16 00:47:58.405 289 11574.27 158.30 56874.74 88888.00 2018-10-16 00:47:58.905 289 11574.32 158.24 56874.68 88888.00 2018-10-16 00:47:59.405 289 11574.43 158.25 56874.64 88888.00 2018-10-16 00:47:59.905 289 11574.57 158.25 56874.56 88888.00 2018-10-16 00:48:00.405 289 11574.58 158.22 56874.45 88888.00 2018-10-16 00:48:00.905 289 11574.74 158.23 56874.36 88888.00 2018-10-16 00:48:01.405 289 11574.86 158.26 56874.29 88888.00 2018-10-16 00:48:01.905 289 11574.91 158.25 56874.19 88888.00 2018-10-16 00:48:02.405 289 11574.92 158.26 56874.11 88888.00 2018-10-16 00:48:02.905 289 11575.06 158.30 56874.02 88888.00 2018-10-16 00:48:03.405 289 11575.10 158.26 56873.92 88888.00 2018-10-16 00:48:03.905 289 11575.14 158.25 56873.83 88888.00 2018-10-16 00:48:04.405 289 11575.20 158.25 56873.74 88888.00 2018-10-16 00:48:04.905 289 11575.25 158.19 56873.61 88888.00 2018-10-16 00:48:05.405 289 11575.39 158.24 56873.48 88888.00 2018-10-16 00:48:05.905 289 11575.54 158.24 56873.40 88888.00 2018-10-16 00:48:06.405 289 11575.54 158.19 56873.23 88888.00 2018-10-16 00:48:06.905 289 11575.67 158.21 56873.10 88888.00 2018-10-16 00:48:07.405 289 11575.83 158.14 56873.01 88888.00 2018-10-16 00:48:07.905 289 11575.95 158.14 56872.91 88888.00 2018-10-16 00:48:08.405 289 11576.07 158.19 56872.81 88888.00 2018-10-16 00:48:08.905 289 11576.24 158.18 56872.69 88888.00 2018-10-16 00:48:09.405 289 11576.31 158.18 56872.61 88888.00 2018-10-16 00:48:09.905 289 11576.45 158.19 56872.54 88888.00 2018-10-16 00:48:10.405 289 11576.60 158.16 56872.41 88888.00 2018-10-16 00:48:10.905 289 11576.66 158.11 56872.26 88888.00 2018-10-16 00:48:11.405 289 11576.76 158.08 56872.11 88888.00 2018-10-16 00:48:11.905 289 11576.87 158.03 56871.96 88888.00 2018-10-16 00:48:12.405 289 11576.92 158.00 56871.85 88888.00 2018-10-16 00:48:12.905 289 11576.99 157.92 56871.74 88888.00 2018-10-16 00:48:13.405 289 11577.05 157.92 56871.61 88888.00 2018-10-16 00:48:13.905 289 11577.07 157.89 56871.48 88888.00 2018-10-16 00:48:14.405 289 11577.14 157.88 56871.37 88888.00 2018-10-16 00:48:14.905 289 11577.22 157.81 56871.27 88888.00 2018-10-16 00:48:15.405 289 11577.19 157.77 56871.21 88888.00 2018-10-16 00:48:15.905 289 11577.24 157.80 56871.11 88888.00 2018-10-16 00:48:16.405 289 11577.38 157.76 56871.02 88888.00 2018-10-16 00:48:16.905 289 11577.38 157.75 56870.90 88888.00 2018-10-16 00:48:17.405 289 11577.42 157.76 56870.75 88888.00 2018-10-16 00:48:17.905 289 11577.47 157.76 56870.69 88888.00 2018-10-16 00:48:18.405 289 11577.41 157.74 56870.68 88888.00 2018-10-16 00:48:18.905 289 11577.52 157.74 56870.55 88888.00 2018-10-16 00:48:19.405 289 11577.63 157.70 56870.42 88888.00 2018-10-16 00:48:19.905 289 11577.69 157.68 56870.33 88888.00 2018-10-16 00:48:20.405 289 11577.78 157.69 56870.31 88888.00 2018-10-16 00:48:20.905 289 11577.90 157.64 56870.26 88888.00 2018-10-16 00:48:21.405 289 11577.87 157.64 56870.26 88888.00 2018-10-16 00:48:21.905 289 11577.94 157.69 56870.23 88888.00 2018-10-16 00:48:22.405 289 11578.06 157.73 56870.20 88888.00 2018-10-16 00:48:22.905 289 11578.11 157.74 56870.24 88888.00 2018-10-16 00:48:23.405 289 11578.20 157.73 56870.32 88888.00 2018-10-16 00:48:23.905 289 11578.29 157.81 56870.36 88888.00 2018-10-16 00:48:24.405 289 11578.32 157.83 56870.34 88888.00 2018-10-16 00:48:24.905 289 11578.43 157.88 56870.36 88888.00 2018-10-16 00:48:25.405 289 11578.56 157.92 56870.40 88888.00 2018-10-16 00:48:25.905 289 11578.57 158.02 56870.47 88888.00 2018-10-16 00:48:26.405 289 11578.70 158.11 56870.49 88888.00 2018-10-16 00:48:26.905 289 11578.85 158.16 56870.55 88888.00 2018-10-16 00:48:27.405 289 11578.93 158.25 56870.69 88888.00 2018-10-16 00:48:27.905 289 11579.08 158.36 56870.77 88888.00 2018-10-16 00:48:28.405 289 11579.19 158.45 56870.85 88888.00 2018-10-16 00:48:28.905 289 11579.23 158.52 56870.97 88888.00 2018-10-16 00:48:29.405 289 11579.38 158.59 56871.09 88888.00 2018-10-16 00:48:29.905 289 11579.48 158.65 56871.27 88888.00 2018-10-16 00:48:30.405 289 11579.51 158.76 56871.34 88888.00 2018-10-16 00:48:30.905 289 11579.70 158.89 56871.47 88888.00 2018-10-16 00:48:31.405 289 11579.83 158.97 56871.66 88888.00 2018-10-16 00:48:31.905 289 11579.82 159.05 56871.77 88888.00 2018-10-16 00:48:32.405 289 11579.98 159.17 56871.91 88888.00 2018-10-16 00:48:32.905 289 11580.14 159.26 56872.05 88888.00 2018-10-16 00:48:33.405 289 11580.23 159.34 56872.20 88888.00 2018-10-16 00:48:33.905 289 11580.39 159.48 56872.38 88888.00 2018-10-16 00:48:34.405 289 11580.55 159.53 56872.65 88888.00 2018-10-16 00:48:34.905 289 11580.66 159.58 56872.78 88888.00 2018-10-16 00:48:35.405 289 11580.82 159.70 56872.97 88888.00 2018-10-16 00:48:35.905 289 11580.96 159.79 56873.15 88888.00 2018-10-16 00:48:36.405 289 11581.03 159.89 56873.40 88888.00 2018-10-16 00:48:36.905 289 11581.18 160.02 56873.64 88888.00 2018-10-16 00:48:37.405 289 11581.29 160.14 56873.84 88888.00 2018-10-16 00:48:37.905 289 11581.37 160.16 56874.08 88888.00 2018-10-16 00:48:38.405 289 11581.55 160.23 56874.21 88888.00 2018-10-16 00:48:38.905 289 11581.63 160.28 56874.44 88888.00 2018-10-16 00:48:39.405 289 11581.69 160.36 56874.69 88888.00 2018-10-16 00:48:39.905 289 11581.80 160.45 56874.85 88888.00 2018-10-16 00:48:40.405 289 11581.85 160.49 56875.04 88888.00 2018-10-16 00:48:40.905 289 11581.85 160.61 56875.21 88888.00 2018-10-16 00:48:41.405 289 11581.87 160.56 56875.37 88888.00 2018-10-16 00:48:41.905 289 11581.91 160.59 56875.44 88888.00 2018-10-16 00:48:42.405 289 11581.94 160.67 56875.57 88888.00 2018-10-16 00:48:42.905 289 11581.99 160.72 56875.67 88888.00 2018-10-16 00:48:43.405 289 11581.94 160.69 56875.70 88888.00 2018-10-16 00:48:43.905 289 11581.94 160.68 56875.76 88888.00 2018-10-16 00:48:44.405 289 11581.91 160.73 56875.83 88888.00 2018-10-16 00:48:44.905 289 11581.92 160.73 56875.83 88888.00 2018-10-16 00:48:45.405 289 11581.79 160.67 56875.88 88888.00 2018-10-16 00:48:45.905 289 11581.80 160.64 56875.94 88888.00 2018-10-16 00:48:46.405 289 11581.84 160.59 56875.97 88888.00 2018-10-16 00:48:46.905 289 11581.74 160.57 56875.95 88888.00 2018-10-16 00:48:47.405 289 11581.74 160.59 56875.94 88888.00 2018-10-16 00:48:47.905 289 11581.71 160.54 56875.94 88888.00 2018-10-16 00:48:48.405 289 11581.69 160.48 56875.91 88888.00 2018-10-16 00:48:48.905 289 11581.71 160.39 56875.95 88888.00 2018-10-16 00:48:49.405 289 11581.70 160.33 56875.86 88888.00 2018-10-16 00:48:49.905 289 11581.63 160.27 56875.77 88888.00 2018-10-16 00:48:50.405 289 11581.67 160.22 56875.69 88888.00 2018-10-16 00:48:50.905 289 11581.69 160.14 56875.58 88888.00 2018-10-16 00:48:51.905 289 11581.59 160.06 56875.49 88888.00 2018-10-16 00:48:52.405 289 11581.56 159.98 56875.44 88888.00 2018-10-16 00:48:52.905 289 11581.46 159.95 56875.39 88888.00 2018-10-16 00:48:53.405 289 11581.41 159.92 56875.34 88888.00 2018-10-16 00:48:53.905 289 11581.34 159.86 56875.30 88888.00 2018-10-16 00:48:54.405 289 11581.20 159.81 56875.24 88888.00 2018-10-16 00:48:54.905 289 11581.22 159.72 56875.19 88888.00 2018-10-16 00:48:55.405 289 11581.14 159.67 56875.09 88888.00 2018-10-16 00:48:55.905 289 11581.02 159.64 56875.04 88888.00 2018-10-16 00:48:56.405 289 11581.00 159.54 56874.95 88888.00 2018-10-16 00:48:56.905 289 11580.91 159.47 56874.90 88888.00 2018-10-16 00:48:57.405 289 11580.76 159.43 56874.83 88888.00 2018-10-16 00:48:57.905 289 11580.75 159.38 56874.72 88888.00 2018-10-16 00:48:58.405 289 11580.66 159.36 56874.62 88888.00 2018-10-16 00:48:58.905 289 11580.54 159.27 56874.51 88888.00 2018-10-16 00:48:59.405 289 11580.45 159.19 56874.45 88888.00 2018-10-16 00:48:59.905 289 11580.33 159.13 56874.30 88888.00 2018-10-16 00:49:00.405 289 11580.14 159.04 56874.18 88888.00 2018-10-16 00:49:00.905 289 11580.11 158.98 56874.05 88888.00 2018-10-16 00:49:01.405 289 11580.07 158.89 56873.96 88888.00 2018-10-16 00:49:01.905 289 11579.95 158.84 56873.84 88888.00 2018-10-16 00:49:02.405 289 11579.84 158.78 56873.73 88888.00 2018-10-16 00:49:02.905 289 11579.70 158.75 56873.66 88888.00 2018-10-16 00:49:03.405 289 11579.54 158.72 56873.61 88888.00 2018-10-16 00:49:03.905 289 11579.48 158.71 56873.51 88888.00 2018-10-16 00:49:04.405 289 11579.35 158.62 56873.41 88888.00 2018-10-16 00:49:04.905 289 11579.17 158.58 56873.32 88888.00 2018-10-16 00:49:05.405 289 11579.13 158.58 56873.25 88888.00 2018-10-16 00:49:05.905 289 11579.01 158.50 56873.12 88888.00 2018-10-16 00:49:06.405 289 11578.87 158.44 56873.05 88888.00 2018-10-16 00:49:06.905 289 11578.84 158.41 56873.01 88888.00 2018-10-16 00:49:07.405 289 11578.77 158.41 56872.94 88888.00 2018-10-16 00:49:07.905 289 11578.57 158.38 56872.84 88888.00 2018-10-16 00:49:08.405 289 11578.50 158.32 56872.70 88888.00 2018-10-16 00:49:08.905 289 11578.37 158.31 56872.68 88888.00 2018-10-16 00:49:09.905 289 11578.22 158.25 56872.55 88888.00 2018-10-16 00:49:10.405 289 11578.08 158.18 56872.43 88888.00 2018-10-16 00:49:10.905 289 11577.95 158.16 56872.35 88888.00 2018-10-16 00:49:11.405 289 11577.90 158.14 56872.33 88888.00 2018-10-16 00:49:11.905 289 11577.80 158.05 56872.24 88888.00 2018-10-16 00:49:12.405 289 11577.62 158.01 56872.19 88888.00 2018-10-16 00:49:12.905 289 11577.56 157.98 56872.07 88888.00 2018-10-16 00:49:13.405 289 11577.42 157.92 56871.96 88888.00 2018-10-16 00:49:13.905 289 11577.27 157.92 56871.88 88888.00 2018-10-16 00:49:14.405 289 11577.27 157.92 56871.82 88888.00 2018-10-16 00:49:14.905 289 11577.20 157.89 56871.69 88888.00 2018-10-16 00:49:15.405 289 11577.00 157.89 56871.61 88888.00 2018-10-16 00:49:15.905 289 11576.92 157.90 56871.56 88888.00 2018-10-16 00:49:16.405 289 11576.83 157.81 56871.43 88888.00 2018-10-16 00:49:16.905 289 11576.63 157.81 56871.32 88888.00 2018-10-16 00:49:17.405 289 11576.52 157.84 56871.23 88888.00 2018-10-16 00:49:17.905 289 11576.44 157.76 56871.16 88888.00 2018-10-16 00:49:18.405 289 11576.23 157.78 56871.10 88888.00 2018-10-16 00:49:18.905 289 11576.15 157.74 56870.98 88888.00 2018-10-16 00:49:19.405 289 11576.07 157.69 56870.91 88888.00 2018-10-16 00:49:19.905 289 11575.93 157.67 56870.89 88888.00 2018-10-16 00:49:20.405 289 11575.86 157.66 56870.81 88888.00 2018-10-16 00:49:20.905 289 11575.76 157.60 56870.71 88888.00 2018-10-16 00:49:21.405 289 11575.60 157.58 56870.60 88888.00 2018-10-16 00:49:21.905 289 11575.49 157.53 56870.47 88888.00 2018-10-16 00:49:22.405 289 11575.33 157.44 56870.33 88888.00 2018-10-16 00:49:22.905 289 11575.13 157.48 56870.19 88888.00 2018-10-16 00:49:23.405 289 11575.05 157.46 56870.12 88888.00 2018-10-16 00:49:23.905 289 11574.92 157.33 56870.04 88888.00 2018-10-16 00:49:24.405 289 11574.78 157.23 56869.95 88888.00 2018-10-16 00:49:24.905 289 11574.67 157.19 56869.75 88888.00 2018-10-16 00:49:25.405 289 11574.51 157.16 56869.60 88888.00 2018-10-16 00:49:25.905 289 11574.27 157.10 56869.50 88888.00 2018-10-16 00:49:26.405 289 11574.12 157.05 56869.43 88888.00 2018-10-16 00:49:26.905 289 11573.98 156.95 56869.27 88888.00 2018-10-16 00:49:27.405 289 11573.77 156.91 56869.11 88888.00 2018-10-16 00:49:27.905 289 11573.60 156.83 56869.04 88888.00 2018-10-16 00:49:28.405 289 11573.38 156.75 56868.90 88888.00 2018-10-16 00:49:28.905 289 11573.18 156.69 56868.77 88888.00 2018-10-16 00:49:29.405 289 11573.05 156.67 56868.59 88888.00 2018-10-16 00:49:29.905 289 11572.84 156.54 56868.43 88888.00 2018-10-16 00:49:30.405 289 11572.63 156.49 56868.31 88888.00 2018-10-16 00:49:30.905 289 11572.49 156.46 56868.11 88888.00 2018-10-16 00:49:31.405 289 11572.25 156.42 56867.93 88888.00 2018-10-16 00:49:31.905 289 11571.93 156.37 56867.76 88888.00 2018-10-16 00:49:32.405 289 11571.79 156.30 56867.62 88888.00 2018-10-16 00:49:33.405 289 11571.36 156.24 56867.36 88888.00 2018-10-16 00:49:33.905 289 11571.20 156.19 56867.19 88888.00 2018-10-16 00:49:34.405 289 11571.02 156.05 56866.93 88888.00 2018-10-16 00:49:34.905 289 11570.79 156.00 56866.72 88888.00 2018-10-16 00:49:35.405 289 11570.62 155.92 56866.54 88888.00 2018-10-16 00:49:35.905 289 11570.45 155.84 56866.33 88888.00 2018-10-16 00:49:36.405 289 11570.26 155.80 56866.13 88888.00 2018-10-16 00:49:36.905 289 11570.06 155.77 56865.95 88888.00 2018-10-16 00:49:37.405 289 11569.83 155.64 56865.75 88888.00 2018-10-16 00:49:37.905 289 11569.55 155.52 56865.53 88888.00 2018-10-16 00:49:38.405 289 11569.39 155.47 56865.26 88888.00 2018-10-16 00:49:38.905 289 11569.21 155.38 56865.06 88888.00 2018-10-16 00:49:39.405 289 11568.99 155.29 56864.85 88888.00 2018-10-16 00:49:39.905 289 11568.83 155.24 56864.65 88888.00 2018-10-16 00:49:40.405 289 11568.61 155.21 56864.39 88888.00 2018-10-16 00:49:40.905 289 11568.36 155.08 56864.09 88888.00 2018-10-16 00:49:41.405 289 11568.23 154.92 56863.90 88888.00 2018-10-16 00:49:41.905 289 11568.01 154.89 56863.68 88888.00 2018-10-16 00:49:42.405 289 11567.77 154.84 56863.43 88888.00 2018-10-16 00:49:42.905 289 11567.62 154.81 56863.20 88888.00 2018-10-16 00:49:43.406 289 11567.45 154.61 56863.02 88888.00 2018-10-16 00:49:43.906 289 11567.15 154.49 56862.85 88888.00 2018-10-16 00:49:44.406 289 11566.99 154.53 56862.67 88888.00 2018-10-16 00:49:44.906 289 11566.87 154.53 56862.47 88888.00 2018-10-16 00:49:45.406 289 11566.68 154.45 56862.27 88888.00 2018-10-16 00:49:45.906 289 11566.56 154.42 56862.03 88888.00 2018-10-16 00:49:46.406 289 11566.47 154.35 56861.91 88888.00 2018-10-16 00:49:46.906 289 11566.29 154.33 56861.67 88888.00 2018-10-16 00:49:47.406 289 11566.19 154.31 56861.48 88888.00 2018-10-16 00:49:47.906 289 11566.14 154.20 56861.41 88888.00 2018-10-16 00:49:48.406 289 11565.99 154.16 56861.25 88888.00 2018-10-16 00:49:48.906 289 11565.93 154.19 56861.05 88888.00 2018-10-16 00:49:49.406 289 11565.86 154.14 56860.71 88888.00 2018-10-16 00:49:49.906 289 11565.72 154.09 56860.70 88888.00 2018-10-16 00:49:50.406 289 11565.64 154.07 56860.60 88888.00 2018-10-16 00:49:50.906 289 11565.55 154.08 56860.35 88888.00 2018-10-16 00:49:51.406 289 11565.47 154.01 56860.33 88888.00 2018-10-16 00:49:51.906 289 11565.46 153.93 56860.18 88888.00 2018-10-16 00:49:52.406 289 11565.43 153.88 56859.90 88888.00 2018-10-16 00:49:52.906 289 11565.32 153.88 56859.94 88888.00 2018-10-16 00:49:53.406 289 11565.22 153.88 56859.87 88888.00 2018-10-16 00:49:53.906 289 11565.13 153.88 56859.56 88888.00 2018-10-16 00:49:54.406 289 11565.08 153.93 56859.35 88888.00 2018-10-16 00:49:54.906 289 11565.04 153.93 56859.26 88888.00 2018-10-16 00:49:55.406 289 11565.01 153.85 56859.32 88888.00 2018-10-16 00:49:55.906 289 11564.84 153.81 56859.38 88888.00 2018-10-16 00:49:56.406 289 11564.78 153.77 56859.36 88888.00 2018-10-16 00:49:56.906 289 11564.76 153.70 56859.20 88888.00 2018-10-16 00:49:57.406 289 11564.66 153.68 56858.96 88888.00 2018-10-16 00:49:57.906 289 11564.62 153.66 56858.85 88888.00 2018-10-16 00:49:58.406 289 11564.53 153.62 56858.71 88888.00 2018-10-16 00:49:58.906 289 11564.41 153.59 56858.65 88888.00 2018-10-16 00:49:59.406 289 11564.37 153.59 56858.69 88888.00 2018-10-16 00:49:59.906 289 11564.30 153.54 56858.58 88888.00 2018-10-16 00:50:00.406 289 11564.27 153.54 56858.52 88888.00 2018-10-16 00:50:00.906 289 11564.18 153.59 56858.51 88888.00 2018-10-16 00:50:01.406 289 11564.04 153.52 56858.50 88888.00 2018-10-16 00:50:01.906 289 11563.91 153.48 56858.49 88888.00 2018-10-16 00:50:02.406 289 11563.90 153.51 56858.25 88888.00 2018-10-16 00:50:02.906 289 11563.85 153.49 56858.11 88888.00 2018-10-16 00:50:03.406 289 11563.69 153.51 56857.91 88888.00 2018-10-16 00:50:03.906 289 11563.63 153.55 56858.13 88888.00 2018-10-16 00:50:04.406 289 11563.60 153.53 56858.19 88888.00 2018-10-16 00:50:04.906 289 11563.51 153.52 56858.27 88888.00 2018-10-16 00:50:05.406 289 11563.44 153.59 56858.04 88888.00 2018-10-16 00:50:05.906 289 11563.41 153.58 56858.00 88888.00 2018-10-16 00:50:06.406 289 11563.31 153.56 56858.11 88888.00 2018-10-16 00:50:06.906 289 11563.28 153.60 56858.24 88888.00 2018-10-16 00:50:07.406 289 11563.27 153.60 56858.23 88888.00 2018-10-16 00:50:07.906 289 11563.09 153.61 56858.00 88888.00 2018-10-16 00:50:08.406 289 11563.08 153.65 56858.23 88888.00 2018-10-16 00:50:08.906 289 11563.01 153.63 56858.27 88888.00 2018-10-16 00:50:09.406 289 11562.96 153.67 56858.30 88888.00 2018-10-16 00:50:09.906 289 11562.98 153.68 56858.25 88888.00 2018-10-16 00:50:10.406 289 11562.89 153.76 56858.32 88888.00 2018-10-16 00:50:10.906 289 11562.82 153.81 56858.59 88888.00 2018-10-16 00:50:11.406 289 11562.81 153.87 56858.56 88888.00 2018-10-16 00:50:11.906 289 11562.75 153.86 56858.62 88888.00 2018-10-16 00:50:12.406 289 11562.72 153.85 56858.61 88888.00 2018-10-16 00:50:12.906 289 11562.72 153.87 56858.88 88888.00 2018-10-16 00:50:13.406 289 11562.72 153.85 56858.98 88888.00 2018-10-16 00:50:13.906 289 11562.62 153.82 56858.91 88888.00 2018-10-16 00:50:14.406 289 11562.65 153.85 56858.91 88888.00 2018-10-16 00:50:14.906 289 11562.58 153.83 56858.97 88888.00 2018-10-16 00:50:15.406 289 11562.52 153.88 56859.33 88888.00 2018-10-16 00:50:15.906 289 11562.44 153.94 56859.38 88888.00 2018-10-16 00:50:16.406 289 11562.47 153.92 56859.42 88888.00 2018-10-16 00:50:16.906 289 11562.35 153.96 56859.34 88888.00 2018-10-16 00:50:17.406 289 11562.38 154.03 56859.58 88888.00 2018-10-16 00:50:17.906 289 11562.27 154.01 56859.71 88888.00 2018-10-16 00:50:18.406 289 11562.20 154.03 56859.93 88888.00 2018-10-16 00:50:18.906 289 11562.17 154.08 56859.99 88888.00 2018-10-16 00:50:19.406 289 11562.14 154.04 56859.98 88888.00 2018-10-16 00:50:19.906 289 11562.05 154.07 56859.81 88888.00 2018-10-16 00:50:20.406 289 11562.10 154.08 56859.93 88888.00 2018-10-16 00:50:20.906 289 11562.06 154.10 56860.07 88888.00 2018-10-16 00:50:21.406 289 11561.96 154.13 56860.29 88888.00 2018-10-16 00:50:21.906 289 11561.95 154.19 56860.41 88888.00 2018-10-16 00:50:22.406 289 11561.90 154.19 56860.45 88888.00 2018-10-16 00:50:22.906 289 11561.80 154.16 56860.55 88888.00 2018-10-16 00:50:23.406 289 11561.76 154.19 56860.41 88888.00 2018-10-16 00:50:23.906 289 11561.73 154.16 56860.44 88888.00 2018-10-16 00:50:24.906 289 11561.59 154.20 56860.60 88888.00 2018-10-16 00:50:25.406 289 11561.48 154.11 56860.70 88888.00 2018-10-16 00:50:25.906 289 11561.37 154.07 56860.87 88888.00 2018-10-16 00:50:26.406 289 11561.35 154.09 56860.84 88888.00 2018-10-16 00:50:26.906 289 11561.29 154.08 56860.81 88888.00 2018-10-16 00:50:27.406 289 11561.10 154.08 56860.61 88888.00 2018-10-16 00:50:27.906 289 11561.10 154.08 56860.69 88888.00 2018-10-16 00:50:28.406 289 11561.00 154.08 56860.84 88888.00 2018-10-16 00:50:28.906 289 11560.89 154.10 56861.12 88888.00 2018-10-16 00:50:29.406 289 11560.86 154.16 56861.12 88888.00 2018-10-16 00:50:29.906 289 11560.80 154.15 56861.03 88888.00 2018-10-16 00:50:30.406 289 11560.66 154.11 56860.75 88888.00 2018-10-16 00:50:30.906 289 11560.72 154.15 56860.97 88888.00 2018-10-16 00:50:31.406 289 11560.63 154.15 56861.02 88888.00 2018-10-16 00:50:31.906 289 11560.52 154.21 56861.13 88888.00 2018-10-16 00:50:32.406 289 11560.51 154.24 56860.95 88888.00 2018-10-16 00:50:32.906 289 11560.44 154.29 56860.94 88888.00 2018-10-16 00:50:33.406 289 11560.39 154.34 56861.10 88888.00 2018-10-16 00:50:33.906 289 11560.33 154.38 56861.18 88888.00 2018-10-16 00:50:34.406 289 11560.27 154.38 56861.22 88888.00 2018-10-16 00:50:34.906 289 11560.17 154.44 56861.00 88888.00 2018-10-16 00:50:35.406 289 11560.16 154.43 56861.22 88888.00 2018-10-16 00:50:35.906 289 11560.10 154.38 56861.33 88888.00 2018-10-16 00:50:36.406 289 11559.96 154.43 56861.33 88888.00 2018-10-16 00:50:36.906 289 11560.01 154.47 56861.24 88888.00 2018-10-16 00:50:37.406 289 11559.88 154.50 56861.22 88888.00 2018-10-16 00:50:37.906 289 11559.85 154.53 56861.51 88888.00 2018-10-16 00:50:38.406 289 11559.92 154.58 56861.37 88888.00 2018-10-16 00:50:38.906 289 11559.82 154.60 56861.34 88888.00 2018-10-16 00:50:39.406 289 11559.63 154.57 56861.44 88888.00 2018-10-16 00:50:39.906 289 11559.56 154.62 56861.44 88888.00 2018-10-16 00:50:40.406 289 11559.52 154.67 56861.45 88888.00 2018-10-16 00:50:40.906 289 11559.47 154.68 56861.34 88888.00 2018-10-16 00:50:41.406 289 11559.40 154.69 56861.51 88888.00 2018-10-16 00:50:41.906 289 11559.32 154.64 56861.57 88888.00 2018-10-16 00:50:42.406 289 11559.15 154.63 56861.35 88888.00 2018-10-16 00:50:42.906 289 11559.06 154.69 56861.53 88888.00 2018-10-16 00:50:43.406 289 11558.99 154.67 56861.51 88888.00 2018-10-16 00:50:43.906 289 11558.88 154.65 56861.44 88888.00 2018-10-16 00:50:44.406 289 11558.80 154.65 56861.50 88888.00 2018-10-16 00:50:44.906 289 11558.71 154.64 56861.51 88888.00 2018-10-16 00:50:45.406 289 11558.60 154.68 56861.61 88888.00 2018-10-16 00:50:45.906 289 11558.53 154.67 56861.44 88888.00 2018-10-16 00:50:46.406 289 11558.41 154.67 56861.41 88888.00 2018-10-16 00:50:46.906 289 11558.21 154.62 56861.58 88888.00 2018-10-16 00:50:47.406 289 11558.22 154.63 56861.66 88888.00 2018-10-16 00:50:47.906 289 11558.09 154.67 56861.72 88888.00 2018-10-16 00:50:48.406 289 11557.90 154.74 56861.47 88888.00 2018-10-16 00:50:48.906 289 11557.79 154.75 56861.63 88888.00 2018-10-16 00:50:49.406 289 11557.67 154.74 56861.66 88888.00 2018-10-16 00:50:49.906 289 11557.56 154.79 56861.91 88888.00 2018-10-16 00:50:50.406 289 11557.53 154.78 56861.89 88888.00 2018-10-16 00:50:50.906 289 11557.39 154.76 56861.84 88888.00 2018-10-16 00:50:51.406 289 11557.27 154.79 56861.67 88888.00 2018-10-16 00:50:51.906 289 11557.17 154.81 56861.65 88888.00 2018-10-16 00:50:52.406 289 11557.00 154.76 56861.64 88888.00 2018-10-16 00:50:52.906 289 11556.86 154.77 56861.64 88888.00 2018-10-16 00:50:53.406 289 11556.82 154.72 56861.76 88888.00 2018-10-16 00:50:53.906 289 11556.74 154.68 56861.77 88888.00 2018-10-16 00:50:54.406 289 11556.58 154.70 56861.84 88888.00 2018-10-16 00:50:54.906 289 11556.56 154.71 56861.86 88888.00 2018-10-16 00:50:55.406 289 11556.46 154.65 56861.83 88888.00 2018-10-16 00:50:56.406 289 11556.23 154.64 56861.90 88888.00 2018-10-16 00:50:56.906 289 11556.12 154.62 56861.91 88888.00 2018-10-16 00:50:57.406 289 11555.99 154.60 56861.85 88888.00 2018-10-16 00:50:57.906 289 11555.95 154.61 56861.85 88888.00 2018-10-16 00:50:58.406 289 11555.81 154.63 56861.79 88888.00 2018-10-16 00:50:58.906 289 11555.61 154.69 56861.71 88888.00 2018-10-16 00:50:59.406 289 11555.61 154.74 56861.73 88888.00 2018-10-16 00:50:59.906 289 11555.50 154.69 56861.76 88888.00 2018-10-16 00:51:00.406 289 11555.36 154.68 56861.91 88888.00 2018-10-16 00:51:00.906 289 11555.35 154.67 56862.02 88888.00 2018-10-16 00:51:01.406 289 11555.22 154.62 56862.11 88888.00 2018-10-16 00:51:01.906 289 11555.03 154.63 56862.12 88888.00 2018-10-16 00:51:02.406 289 11554.89 154.69 56861.98 88888.00 2018-10-16 00:51:02.906 289 11554.75 154.65 56861.89 88888.00 2018-10-16 00:51:03.406 289 11554.62 154.64 56861.80 88888.00 2018-10-16 00:51:03.906 289 11554.60 154.67 56861.95 88888.00 2018-10-16 00:51:04.406 289 11554.49 154.68 56862.16 88888.00 2018-10-16 00:51:04.906 289 11554.29 154.72 56862.10 88888.00 2018-10-16 00:51:05.406 289 11554.19 154.76 56861.99 88888.00 2018-10-16 00:51:05.906 289 11554.14 154.74 56862.03 88888.00 2018-10-16 00:51:06.406 289 11554.00 154.76 56862.22 88888.00 2018-10-16 00:51:06.906 289 11553.86 154.84 56862.09 88888.00 2018-10-16 00:51:07.406 289 11553.72 154.85 56862.04 88888.00 2018-10-16 00:51:07.906 289 11553.62 154.85 56862.22 88888.00 2018-10-16 00:51:08.406 289 11553.51 154.89 56862.18 88888.00 2018-10-16 00:51:08.906 289 11553.35 154.85 56862.01 88888.00 2018-10-16 00:51:09.406 289 11553.28 154.88 56862.16 88888.00 2018-10-16 00:51:09.906 289 11553.16 154.94 56862.12 88888.00 2018-10-16 00:51:10.406 289 11552.99 154.92 56862.02 88888.00 2018-10-16 00:51:10.906 289 11552.82 154.94 56862.17 88888.00 2018-10-16 00:51:11.406 289 11552.73 154.98 56862.06 88888.00 2018-10-16 00:51:11.906 289 11552.51 154.95 56862.06 88888.00 2018-10-16 00:51:12.406 289 11552.37 154.97 56861.90 88888.00 2018-10-16 00:51:12.906 289 11552.29 154.98 56861.98 88888.00 2018-10-16 00:51:13.406 289 11552.10 154.96 56861.95 88888.00 2018-10-16 00:51:13.906 289 11551.96 154.95 56862.01 88888.00 2018-10-16 00:51:14.406 289 11551.88 154.97 56861.93 88888.00 2018-10-16 00:51:14.906 289 11551.69 154.94 56861.85 88888.00 2018-10-16 00:51:15.406 289 11551.56 154.91 56861.72 88888.00 2018-10-16 00:51:15.906 289 11551.48 154.88 56861.66 88888.00 2018-10-16 00:51:16.406 289 11551.30 154.84 56861.59 88888.00 2018-10-16 00:51:16.906 289 11551.09 154.82 56861.51 88888.00 2018-10-16 00:51:17.406 289 11550.97 154.79 56861.46 88888.00 2018-10-16 00:51:17.906 289 11550.80 154.72 56861.34 88888.00 2018-10-16 00:51:18.406 289 11550.60 154.67 56861.21 88888.00 2018-10-16 00:51:18.906 289 11550.49 154.64 56861.02 88888.00 2018-10-16 00:51:19.406 289 11550.31 154.63 56860.89 88888.00 2018-10-16 00:51:19.906 289 11550.09 154.60 56860.82 88888.00 2018-10-16 00:51:20.406 289 11549.96 154.55 56860.77 88888.00 2018-10-16 00:51:20.906 289 11549.76 154.51 56860.56 88888.00 2018-10-16 00:51:21.406 289 11549.49 154.48 56860.48 88888.00 2018-10-16 00:51:21.906 289 11549.33 154.44 56860.32 88888.00 2018-10-16 00:51:22.406 289 11549.17 154.41 56860.19 88888.00 2018-10-16 00:51:22.906 289 11548.97 154.37 56860.09 88888.00 2018-10-16 00:51:23.406 289 11548.82 154.40 56859.90 88888.00 2018-10-16 00:51:23.906 289 11548.64 154.33 56859.71 88888.00 2018-10-16 00:51:24.406 289 11548.45 154.33 56859.59 88888.00 2018-10-16 00:51:24.906 289 11548.35 154.29 56859.43 88888.00 2018-10-16 00:51:25.406 289 11548.20 154.26 56859.30 88888.00 2018-10-16 00:51:25.906 289 11547.94 154.19 56859.19 88888.00 2018-10-16 00:51:26.406 289 11547.87 154.21 56859.13 88888.00 2018-10-16 00:51:26.906 289 11547.72 154.16 56859.04 88888.00 2018-10-16 00:51:27.406 289 11547.54 154.14 56858.91 88888.00 2018-10-16 00:51:27.906 289 11547.41 154.10 56858.72 88888.00 2018-10-16 00:51:28.406 289 11547.29 154.04 56858.50 88888.00 2018-10-16 00:51:28.906 289 11547.08 154.06 56858.33 88888.00 2018-10-16 00:51:29.406 289 11547.02 154.06 56858.19 88888.00 2018-10-16 00:51:29.906 289 11546.84 154.01 56857.99 88888.00 2018-10-16 00:51:30.406 289 11546.63 153.97 56857.86 88888.00 2018-10-16 00:51:30.906 289 11546.50 153.96 56857.69 88888.00 2018-10-16 00:51:31.406 289 11546.35 153.96 56857.59 88888.00 2018-10-16 00:51:31.906 289 11546.19 153.95 56857.42 88888.00 2018-10-16 00:51:32.406 289 11546.12 154.00 56857.30 88888.00 2018-10-16 00:51:32.906 289 11545.90 153.99 56857.14 88888.00 2018-10-16 00:51:33.406 289 11545.69 153.95 56857.01 88888.00 2018-10-16 00:51:33.906 289 11545.57 153.95 56856.86 88888.00 2018-10-16 00:51:34.406 289 11545.42 154.02 56856.67 88888.00 2018-10-16 00:51:34.906 289 11545.22 154.03 56856.62 88888.00 2018-10-16 00:51:35.406 289 11545.09 154.03 56856.45 88888.00 2018-10-16 00:51:35.906 289 11544.98 154.03 56856.32 88888.00 2018-10-16 00:51:36.406 289 11544.79 154.09 56856.21 88888.00 2018-10-16 00:51:36.906 289 11544.67 154.11 56856.08 88888.00 2018-10-16 00:51:37.906 289 11544.39 154.21 56855.85 88888.00 2018-10-16 00:51:38.406 289 11544.34 154.23 56855.75 88888.00 2018-10-16 00:51:38.906 289 11544.21 154.23 56855.58 88888.00 2018-10-16 00:51:39.406 289 11544.06 154.33 56855.38 88888.00 2018-10-16 00:51:39.906 289 11544.07 154.35 56855.25 88888.00 2018-10-16 00:51:40.406 289 11543.97 154.37 56855.12 88888.00 2018-10-16 00:51:40.906 289 11543.85 154.47 56854.97 88888.00 2018-10-16 00:51:41.406 289 11543.80 154.49 56854.89 88888.00 2018-10-16 00:51:41.906 289 11543.69 154.53 56854.79 88888.00 2018-10-16 00:51:42.406 289 11543.57 154.60 56854.66 88888.00 2018-10-16 00:51:42.906 289 11543.56 154.67 56854.48 88888.00 2018-10-16 00:51:43.406 289 11543.44 154.70 56854.29 88888.00 2018-10-16 00:51:43.906 289 11543.37 154.78 56854.16 88888.00 2018-10-16 00:51:44.406 289 11543.37 154.79 56854.03 88888.00 2018-10-16 00:51:44.906 289 11543.24 154.82 56853.91 88888.00 2018-10-16 00:51:45.907 289 11543.15 154.92 56853.59 88888.00 2018-10-16 00:51:46.407 289 11543.09 154.90 56853.52 88888.00 2018-10-16 00:51:46.907 289 11543.01 154.97 56853.39 88888.00 2018-10-16 00:51:47.407 289 11543.05 155.03 56853.24 88888.00 2018-10-16 00:51:47.907 289 11542.98 155.03 56853.13 88888.00 2018-10-16 00:51:48.407 289 11542.94 155.12 56852.99 88888.00 2018-10-16 00:51:48.907 289 11542.88 155.19 56852.91 88888.00 2018-10-16 00:51:49.407 289 11542.80 155.26 56852.79 88888.00 2018-10-16 00:51:49.907 289 11542.77 155.32 56852.68 88888.00 2018-10-16 00:51:50.407 289 11542.75 155.39 56852.54 88888.00 2018-10-16 00:51:50.907 289 11542.70 155.44 56852.40 88888.00 2018-10-16 00:51:51.407 289 11542.67 155.45 56852.34 88888.00 2018-10-16 00:51:51.907 289 11542.72 155.52 56852.26 88888.00 2018-10-16 00:51:52.407 289 11542.67 155.52 56852.10 88888.00 2018-10-16 00:51:52.907 289 11542.66 155.62 56852.00 88888.00 2018-10-16 00:51:53.407 289 11542.62 155.70 56851.90 88888.00 2018-10-16 00:51:53.907 289 11542.60 155.72 56851.84 88888.00 2018-10-16 00:51:54.407 289 11542.58 155.77 56851.75 88888.00 2018-10-16 00:51:54.907 289 11542.61 155.83 56851.66 88888.00 2018-10-16 00:51:55.407 289 11542.55 155.92 56851.55 88888.00 2018-10-16 00:51:55.907 289 11542.51 156.04 56851.50 88888.00 2018-10-16 00:51:56.407 289 11542.58 156.08 56851.40 88888.00 2018-10-16 00:51:56.907 289 11542.61 156.10 56851.32 88888.00 2018-10-16 00:51:57.407 289 11542.51 156.19 56851.28 88888.00 2018-10-16 00:51:57.907 289 11542.59 156.21 56851.17 88888.00 2018-10-16 00:51:58.407 289 11542.53 156.27 56851.10 88888.00 2018-10-16 00:51:58.907 289 11542.46 156.34 56851.06 88888.00 2018-10-16 00:51:59.407 289 11542.57 156.40 56851.00 88888.00 2018-10-16 00:51:59.907 289 11542.59 156.45 56850.93 88888.00 2018-10-16 00:52:00.407 289 11542.57 156.51 56850.87 88888.00 2018-10-16 00:52:00.907 289 11542.55 156.58 56850.86 88888.00 2018-10-16 00:52:01.407 289 11542.52 156.59 56850.79 88888.00 2018-10-16 00:52:01.907 289 11542.45 156.67 56850.75 88888.00 2018-10-16 00:52:02.407 289 11542.50 156.73 56850.68 88888.00 2018-10-16 00:52:02.907 289 11542.51 156.80 56850.62 88888.00 2018-10-16 00:52:03.407 289 11542.52 156.91 56850.60 88888.00 2018-10-16 00:52:03.907 289 11542.52 156.98 56850.56 88888.00 2018-10-16 00:52:04.407 289 11542.52 156.92 56850.53 88888.00 2018-10-16 00:52:04.907 289 11542.47 156.92 56850.50 88888.00 2018-10-16 00:52:05.407 289 11542.51 156.98 56850.43 88888.00 2018-10-16 00:52:05.907 289 11542.46 157.05 56850.35 88888.00 2018-10-16 00:52:06.407 289 11542.41 157.08 56850.31 88888.00 2018-10-16 00:52:06.907 289 11542.44 157.14 56850.30 88888.00 2018-10-16 00:52:07.407 289 11542.41 157.17 56850.23 88888.00 2018-10-16 00:52:07.907 289 11542.33 157.25 56850.14 88888.00 2018-10-16 00:52:08.407 289 11542.38 157.23 56850.09 88888.00 2018-10-16 00:52:09.407 289 11542.19 157.28 56849.91 88888.00 2018-10-16 00:52:09.907 289 11542.25 157.28 56849.77 88888.00 2018-10-16 00:52:10.407 289 11542.23 157.27 56849.59 88888.00 2018-10-16 00:52:10.907 289 11542.12 157.32 56849.53 88888.00 2018-10-16 00:52:11.407 289 11542.19 157.28 56849.47 88888.00 2018-10-16 00:52:11.907 289 11542.15 157.27 56849.38 88888.00 2018-10-16 00:52:12.407 289 11542.09 157.30 56849.28 88888.00 2018-10-16 00:52:12.907 289 11542.15 157.34 56849.24 88888.00 2018-10-16 00:52:13.407 289 11542.10 157.39 56849.09 88888.00 2018-10-16 00:52:13.907 289 11542.02 157.42 56849.02 88888.00 2018-10-16 00:52:14.407 289 11542.05 157.42 56848.95 88888.00 2018-10-16 00:52:14.907 289 11542.05 157.43 56848.82 88888.00 2018-10-16 00:52:15.407 289 11542.01 157.46 56848.74 88888.00 2018-10-16 00:52:15.907 289 11541.99 157.47 56848.67 88888.00 2018-10-16 00:52:16.407 289 11541.95 157.47 56848.52 88888.00 2018-10-16 00:52:16.907 289 11541.85 157.57 56848.48 88888.00 2018-10-16 00:52:17.407 289 11541.74 157.66 56848.48 88888.00 2018-10-16 00:52:17.907 289 11541.75 157.66 56848.38 88888.00 2018-10-16 00:52:18.407 289 11541.71 157.62 56848.25 88888.00 2018-10-16 00:52:19.407 289 11541.71 157.60 56848.15 88888.00 2018-10-16 00:52:19.907 289 11541.64 157.62 56848.05 88888.00 2018-10-16 00:52:20.407 289 11541.60 157.66 56847.96 88888.00 2018-10-16 00:52:20.907 289 11541.52 157.63 56847.84 88888.00 2018-10-16 00:52:21.407 289 11541.41 157.58 56847.73 88888.00 2018-10-16 00:52:21.907 289 11541.40 157.55 56847.75 88888.00 2018-10-16 00:52:22.407 289 11541.32 157.34 56847.59 88888.00 2018-10-16 00:52:22.907 289 11541.22 157.47 56847.45 88888.00 2018-10-16 00:52:23.407 289 11541.28 157.56 56847.35 88888.00 2018-10-16 00:52:23.907 289 11541.22 157.54 56847.27 88888.00 2018-10-16 00:52:24.407 289 11541.07 157.51 56847.22 88888.00 2018-10-16 00:52:24.907 289 11541.08 157.53 56847.14 88888.00 2018-10-16 00:52:25.407 289 11541.06 157.57 56847.09 88888.00 2018-10-16 00:52:25.907 289 11540.88 157.54 56847.01 88888.00 2018-10-16 00:52:26.407 289 11540.81 157.60 56846.93 88888.00 2018-10-16 00:52:26.907 289 11540.78 157.67 56846.82 88888.00 2018-10-16 00:52:27.407 289 11540.66 157.67 56846.70 88888.00 2018-10-16 00:52:27.907 289 11540.66 157.56 56846.57 88888.00 2018-10-16 00:52:28.407 289 11540.60 157.54 56846.48 88888.00 2018-10-16 00:52:28.907 289 11540.51 157.56 56846.45 88888.00 2018-10-16 00:52:29.407 289 11540.48 157.56 56846.40 88888.00 2018-10-16 00:52:29.907 289 11540.39 157.51 56846.31 88888.00 2018-10-16 00:52:30.407 289 11540.28 157.51 56846.20 88888.00 2018-10-16 00:52:30.907 289 11540.29 157.56 56846.11 88888.00 2018-10-16 00:52:31.407 289 11540.17 157.57 56846.04 88888.00 2018-10-16 00:52:31.907 289 11540.08 157.60 56845.94 88888.00 2018-10-16 00:52:32.407 289 11540.06 157.66 56845.87 88888.00 2018-10-16 00:52:32.907 289 11540.00 157.63 56845.80 88888.00 2018-10-16 00:52:33.407 289 11539.94 157.67 56845.78 88888.00 2018-10-16 00:52:33.907 289 11539.95 157.68 56845.73 88888.00 2018-10-16 00:52:34.407 289 11539.87 157.62 56845.66 88888.00 2018-10-16 00:52:34.907 289 11539.70 157.62 56845.60 88888.00 2018-10-16 00:52:35.407 289 11539.67 157.34 56845.52 88888.00 2018-10-16 00:52:35.907 289 11539.60 157.43 56845.40 88888.00 2018-10-16 00:52:36.407 289 11539.48 157.55 56845.31 88888.00 2018-10-16 00:52:36.907 289 11539.39 157.56 56845.35 88888.00 2018-10-16 00:52:37.407 289 11539.33 157.54 56845.28 88888.00 2018-10-16 00:52:37.907 289 11539.18 157.55 56845.17 88888.00 2018-10-16 00:52:38.407 289 11539.09 157.53 56845.10 88888.00 2018-10-16 00:52:38.907 289 11539.03 157.48 56844.98 88888.00 2018-10-16 00:52:39.407 289 11538.89 157.47 56844.91 88888.00 2018-10-16 00:52:39.907 289 11538.90 157.34 56844.88 88888.00 2018-10-16 00:52:40.407 289 11538.84 157.27 56844.72 88888.00 2018-10-16 00:52:40.907 289 11538.70 157.29 56844.63 88888.00 2018-10-16 00:52:41.407 289 11538.61 157.40 56844.51 88888.00 2018-10-16 00:52:41.907 289 11538.49 157.44 56844.41 88888.00 2018-10-16 00:52:42.407 289 11538.40 157.48 56844.36 88888.00 2018-10-16 00:52:42.907 289 11538.28 157.43 56844.24 88888.00 2018-10-16 00:52:43.407 289 11538.13 157.33 56844.09 88888.00 2018-10-16 00:52:43.907 289 11538.06 157.33 56844.02 88888.00 2018-10-16 00:52:44.407 289 11537.98 157.34 56843.96 88888.00 2018-10-16 00:52:44.907 289 11537.87 157.37 56843.87 88888.00 2018-10-16 00:52:45.407 289 11537.72 157.39 56843.82 88888.00 2018-10-16 00:52:45.907 289 11537.60 157.36 56843.69 88888.00 2018-10-16 00:52:46.407 289 11537.50 157.39 56843.63 88888.00 2018-10-16 00:52:46.907 289 11537.36 157.41 56843.59 88888.00 2018-10-16 00:52:47.407 289 11537.26 157.40 56843.42 88888.00 2018-10-16 00:52:47.907 289 11537.15 157.40 56843.34 88888.00 2018-10-16 00:52:48.407 289 11537.03 157.34 56843.31 88888.00 2018-10-16 00:52:48.907 289 11536.98 157.35 56843.29 88888.00 2018-10-16 00:52:49.407 289 11536.82 157.36 56843.17 88888.00 2018-10-16 00:52:49.907 289 11536.67 157.37 56843.06 88888.00 2018-10-16 00:52:50.907 289 11536.47 157.43 56842.91 88888.00 2018-10-16 00:52:51.407 289 11536.40 157.42 56842.80 88888.00 2018-10-16 00:52:51.907 289 11536.34 157.42 56842.77 88888.00 2018-10-16 00:52:52.407 289 11536.21 157.47 56842.76 88888.00 2018-10-16 00:52:52.907 289 11536.10 157.55 56842.67 88888.00 2018-10-16 00:52:53.407 289 11536.06 157.56 56842.65 88888.00 2018-10-16 00:52:53.907 289 11535.93 157.53 56842.59 88888.00 2018-10-16 00:52:54.407 289 11535.78 157.55 56842.53 88888.00 2018-10-16 00:52:54.907 289 11535.76 157.61 56842.51 88888.00 2018-10-16 00:52:55.407 289 11535.59 157.61 56842.38 88888.00 2018-10-16 00:52:55.907 289 11535.48 157.64 56842.29 88888.00 2018-10-16 00:52:56.407 289 11535.46 157.67 56842.25 88888.00 2018-10-16 00:52:56.907 289 11535.31 157.70 56842.19 88888.00 2018-10-16 00:52:57.407 289 11535.15 157.70 56842.20 88888.00 2018-10-16 00:52:57.907 289 11535.13 157.70 56842.12 88888.00 2018-10-16 00:52:58.407 289 11535.00 157.73 56842.03 88888.00 2018-10-16 00:52:58.907 289 11534.92 157.80 56841.90 88888.00 2018-10-16 00:52:59.407 289 11534.83 157.85 56841.80 88888.00 2018-10-16 00:52:59.907 289 11534.71 157.82 56841.69 88888.00 2018-10-16 00:53:00.907 289 11534.58 157.83 56841.55 88888.00 2018-10-16 00:53:01.407 289 11534.39 157.84 56841.48 88888.00 2018-10-16 00:53:01.907 289 11534.25 157.85 56841.38 88888.00 2018-10-16 00:53:02.407 289 11534.19 157.87 56841.17 88888.00 2018-10-16 00:53:02.907 289 11534.03 157.91 56841.01 88888.00 2018-10-16 00:53:03.407 289 11533.88 157.89 56840.97 88888.00 2018-10-16 00:53:03.907 289 11533.82 157.92 56840.85 88888.00 2018-10-16 00:53:04.407 289 11533.61 157.91 56840.69 88888.00 2018-10-16 00:53:04.907 289 11533.47 157.96 56840.55 88888.00 2018-10-16 00:53:05.407 289 11533.42 157.98 56840.40 88888.00 2018-10-16 00:53:05.907 289 11533.28 158.01 56840.24 88888.00 2018-10-16 00:53:06.407 289 11533.12 158.00 56840.09 88888.00 2018-10-16 00:53:06.907 289 11532.99 157.96 56839.97 88888.00 2018-10-16 00:53:07.407 289 11532.86 157.97 56839.76 88888.00 2018-10-16 00:53:07.907 289 11532.79 158.01 56839.61 88888.00 2018-10-16 00:53:08.907 289 11532.61 158.09 56839.23 88888.00 2018-10-16 00:53:09.407 289 11532.50 158.05 56839.11 88888.00 2018-10-16 00:53:09.907 289 11532.45 158.05 56838.95 88888.00 2018-10-16 00:53:10.407 289 11532.33 158.09 56838.74 88888.00 2018-10-16 00:53:10.907 289 11532.24 158.16 56838.56 88888.00 2018-10-16 00:53:11.407 289 11532.25 158.18 56838.34 88888.00 2018-10-16 00:53:11.907 289 11532.16 158.25 56838.23 88888.00 2018-10-16 00:53:12.407 289 11532.03 158.35 56838.20 88888.00 2018-10-16 00:53:12.907 289 11531.97 158.43 56838.04 88888.00 2018-10-16 00:53:13.407 289 11531.86 158.50 56837.89 88888.00 2018-10-16 00:53:13.907 289 11531.81 158.55 56837.79 88888.00 2018-10-16 00:53:14.407 289 11531.84 158.59 56837.60 88888.00 2018-10-16 00:53:14.907 289 11531.76 158.60 56837.44 88888.00 2018-10-16 00:53:15.407 289 11531.68 158.69 56837.25 88888.00 2018-10-16 00:53:15.907 289 11531.68 158.82 56837.14 88888.00 2018-10-16 00:53:16.407 289 11531.62 158.90 56837.03 88888.00 2018-10-16 00:53:16.907 289 11531.57 158.98 56836.88 88888.00 2018-10-16 00:53:17.407 289 11531.67 159.05 56836.67 88888.00 2018-10-16 00:53:17.907 289 11531.63 159.11 56836.58 88888.00 2018-10-16 00:53:18.407 289 11531.60 159.13 56836.45 88888.00 2018-10-16 00:53:18.907 289 11531.61 159.20 56836.37 88888.00 2018-10-16 00:53:19.407 289 11531.55 159.31 56836.29 88888.00 2018-10-16 00:53:19.907 289 11531.56 159.39 56836.15 88888.00 2018-10-16 00:53:20.407 289 11531.62 159.48 56836.03 88888.00 2018-10-16 00:53:20.907 289 11531.66 159.52 56835.91 88888.00 2018-10-16 00:53:21.407 289 11531.64 159.59 56835.86 88888.00 2018-10-16 00:53:21.907 289 11531.68 159.67 56835.72 88888.00 2018-10-16 00:53:22.407 289 11531.67 159.77 56835.48 88888.00 2018-10-16 00:53:22.907 289 11531.70 159.94 56835.45 88888.00 2018-10-16 00:53:23.407 289 11531.77 159.96 56835.32 88888.00 2018-10-16 00:53:23.907 289 11531.69 159.96 56835.20 88888.00 2018-10-16 00:53:24.407 289 11531.70 160.06 56835.08 88888.00 2018-10-16 00:53:24.907 289 11531.82 160.22 56834.97 88888.00 2018-10-16 00:53:25.407 289 11531.74 160.30 56834.82 88888.00 2018-10-16 00:53:25.907 289 11531.70 160.32 56834.70 88888.00 2018-10-16 00:53:26.407 289 11531.74 160.41 56834.52 88888.00 2018-10-16 00:53:26.907 289 11531.74 160.48 56834.46 88888.00 2018-10-16 00:53:27.407 289 11531.77 160.54 56834.37 88888.00 2018-10-16 00:53:27.907 289 11531.81 160.64 56834.22 88888.00 2018-10-16 00:53:28.407 289 11531.83 160.67 56834.01 88888.00 2018-10-16 00:53:28.907 289 11531.82 160.69 56833.93 88888.00 2018-10-16 00:53:29.407 289 11531.90 160.75 56833.75 88888.00 2018-10-16 00:53:29.907 289 11531.86 160.86 56833.65 88888.00 2018-10-16 00:53:30.407 289 11531.81 161.01 56833.54 88888.00 2018-10-16 00:53:30.907 289 11531.89 161.03 56833.36 88888.00 2018-10-16 00:53:31.407 289 11531.83 161.09 56833.17 88888.00 2018-10-16 00:53:32.407 289 11531.93 161.18 56832.94 88888.00 2018-10-16 00:53:32.907 289 11531.90 161.25 56832.79 88888.00 2018-10-16 00:53:33.407 289 11531.89 161.31 56832.66 88888.00 2018-10-16 00:53:33.907 289 11531.97 161.36 56832.52 88888.00 2018-10-16 00:53:34.407 289 11531.97 161.37 56832.33 88888.00 2018-10-16 00:53:34.907 289 11531.91 161.49 56832.17 88888.00 2018-10-16 00:53:35.407 289 11531.94 161.51 56832.04 88888.00 2018-10-16 00:53:35.907 289 11531.87 161.55 56831.89 88888.00 2018-10-16 00:53:36.407 289 11531.94 161.57 56831.68 88888.00 2018-10-16 00:53:36.907 289 11532.02 161.64 56831.50 88888.00 2018-10-16 00:53:37.408 289 11532.02 161.64 56831.31 88888.00 2018-10-16 00:53:37.908 289 11532.03 161.66 56831.19 88888.00 2018-10-16 00:53:38.408 289 11532.03 161.68 56830.98 88888.00 2018-10-16 00:53:38.908 289 11531.98 161.72 56830.77 88888.00 2018-10-16 00:53:39.408 289 11531.98 161.78 56830.61 88888.00 2018-10-16 00:53:39.908 289 11532.07 161.77 56830.42 88888.00 2018-10-16 00:53:40.408 289 11531.96 161.76 56830.27 88888.00 2018-10-16 00:53:40.908 289 11531.97 161.84 56830.08 88888.00 2018-10-16 00:53:41.408 289 11532.05 161.89 56829.93 88888.00 2018-10-16 00:53:42.408 289 11531.98 162.02 56829.56 88888.00 2018-10-16 00:53:42.908 289 11532.07 162.04 56829.38 88888.00 2018-10-16 00:53:43.408 289 11532.03 162.02 56829.19 88888.00 2018-10-16 00:53:43.908 289 11532.04 162.06 56829.04 88888.00 2018-10-16 00:53:44.408 289 11532.14 162.11 56828.84 88888.00 2018-10-16 00:53:44.908 289 11532.11 162.12 56828.64 88888.00 2018-10-16 00:53:45.408 289 11532.12 162.16 56828.48 88888.00 2018-10-16 00:53:45.908 289 11532.19 162.22 56828.28 88888.00 2018-10-16 00:53:46.408 289 11532.16 162.25 56828.06 88888.00 2018-10-16 00:53:46.908 289 11532.14 162.30 56827.85 88888.00 2018-10-16 00:53:47.408 289 11532.22 162.32 56827.64 88888.00 2018-10-16 00:53:47.908 289 11532.24 162.33 56827.46 88888.00 2018-10-16 00:53:48.408 289 11532.24 162.38 56827.36 88888.00 2018-10-16 00:53:48.908 289 11532.26 162.42 56827.23 88888.00 2018-10-16 00:53:49.408 289 11532.25 162.43 56826.99 88888.00 2018-10-16 00:53:49.908 289 11532.29 162.47 56826.81 88888.00 2018-10-16 00:53:50.408 289 11532.39 162.47 56826.59 88888.00 2018-10-16 00:53:50.908 289 11532.32 162.50 56826.44 88888.00 2018-10-16 00:53:51.408 289 11532.28 162.49 56826.20 88888.00 2018-10-16 00:53:51.908 289 11532.32 162.49 56825.97 88888.00 2018-10-16 00:53:52.408 289 11532.31 162.47 56825.83 88888.00 2018-10-16 00:53:52.908 289 11532.33 162.45 56825.64 88888.00 2018-10-16 00:53:53.408 289 11532.44 162.49 56825.47 88888.00 2018-10-16 00:53:53.908 289 11532.43 162.53 56825.22 88888.00 2018-10-16 00:53:54.408 289 11532.38 162.63 56824.96 88888.00 2018-10-16 00:53:54.908 289 11532.45 162.60 56824.73 88888.00 2018-10-16 00:53:55.408 289 11532.43 162.60 56824.55 88888.00 2018-10-16 00:53:55.908 289 11532.47 162.63 56824.34 88888.00 2018-10-16 00:53:56.408 289 11532.50 162.61 56824.17 88888.00 2018-10-16 00:53:56.908 289 11532.44 162.63 56823.98 88888.00 2018-10-16 00:53:57.408 289 11532.46 162.60 56823.77 88888.00 2018-10-16 00:53:57.908 289 11532.51 162.61 56823.57 88888.00 2018-10-16 00:53:58.408 289 11532.52 162.60 56823.33 88888.00 2018-10-16 00:53:58.908 289 11532.54 162.63 56823.15 88888.00 2018-10-16 00:53:59.408 289 11532.64 162.70 56822.90 88888.00 2018-10-16 00:53:59.908 289 11532.66 162.67 56822.73 88888.00 2018-10-16 00:54:00.408 289 11532.63 162.68 56822.51 88888.00 2018-10-16 00:54:00.908 289 11532.79 162.67 56822.35 88888.00 2018-10-16 00:54:01.408 289 11532.81 162.70 56822.14 88888.00 2018-10-16 00:54:01.908 289 11532.79 162.73 56821.98 88888.00 2018-10-16 00:54:02.408 289 11532.92 162.74 56821.80 88888.00 2018-10-16 00:54:02.908 289 11532.89 162.77 56821.64 88888.00 2018-10-16 00:54:04.408 289 11533.05 162.71 56821.15 88888.00 2018-10-16 00:54:04.908 289 11533.07 162.73 56821.01 88888.00 2018-10-16 00:54:05.408 289 11533.12 162.75 56820.83 88888.00 2018-10-16 00:54:05.908 289 11533.16 162.73 56820.62 88888.00 2018-10-16 00:54:06.408 289 11533.19 162.80 56820.47 88888.00 2018-10-16 00:54:06.908 289 11533.32 162.83 56820.33 88888.00 2018-10-16 00:54:07.408 289 11533.35 162.77 56820.20 88888.00 2018-10-16 00:54:07.908 289 11533.35 162.77 56820.01 88888.00 2018-10-16 00:54:08.408 289 11533.48 162.72 56819.76 88888.00 2018-10-16 00:54:08.908 289 11533.51 162.74 56819.59 88888.00 2018-10-16 00:54:09.408 289 11533.47 162.74 56819.48 88888.00 2018-10-16 00:54:09.908 289 11533.53 162.73 56819.34 88888.00 2018-10-16 00:54:10.408 289 11533.60 162.73 56819.20 88888.00 2018-10-16 00:54:10.908 289 11533.67 162.74 56819.10 88888.00 2018-10-16 00:54:11.408 289 11533.82 162.70 56818.90 88888.00 2018-10-16 00:54:11.908 289 11533.88 162.70 56818.79 88888.00 2018-10-16 00:54:12.408 289 11533.84 162.68 56818.61 88888.00 2018-10-16 00:54:12.908 289 11533.95 162.71 56818.43 88888.00 2018-10-16 00:54:13.408 289 11533.95 162.70 56818.32 88888.00 2018-10-16 00:54:13.908 289 11533.97 162.71 56818.15 88888.00 2018-10-16 00:54:14.408 289 11534.09 162.72 56817.94 88888.00 2018-10-16 00:54:14.908 289 11534.09 162.71 56817.76 88888.00 2018-10-16 00:54:15.408 289 11534.11 162.70 56817.58 88888.00 2018-10-16 00:54:15.908 289 11534.19 162.68 56817.44 88888.00 2018-10-16 00:54:16.408 289 11534.20 162.68 56817.30 88888.00 2018-10-16 00:54:16.908 289 11534.20 162.71 56817.16 88888.00 2018-10-16 00:54:17.408 289 11534.24 162.71 56817.04 88888.00 2018-10-16 00:54:17.908 289 11534.30 162.71 56816.89 88888.00 2018-10-16 00:54:18.408 289 11534.28 162.70 56816.72 88888.00 2018-10-16 00:54:18.908 289 11534.28 162.70 56816.55 88888.00 2018-10-16 00:54:19.408 289 11534.34 162.65 56816.40 88888.00 2018-10-16 00:54:19.908 289 11534.37 162.63 56816.21 88888.00 2018-10-16 00:54:20.408 289 11534.41 162.59 56816.01 88888.00 2018-10-16 00:54:20.908 289 11534.40 162.58 56815.82 88888.00 2018-10-16 00:54:21.908 289 11534.40 162.64 56815.55 88888.00 2018-10-16 00:54:22.408 289 11534.41 162.63 56815.40 88888.00 2018-10-16 00:54:22.908 289 11534.41 162.61 56815.24 88888.00 2018-10-16 00:54:23.408 289 11534.47 162.65 56815.05 88888.00 2018-10-16 00:54:23.908 289 11534.47 162.63 56814.91 88888.00 2018-10-16 00:54:24.408 289 11534.44 162.65 56814.79 88888.00 2018-10-16 00:54:24.908 289 11534.55 162.63 56814.66 88888.00 2018-10-16 00:54:25.408 289 11534.58 162.58 56814.46 88888.00 2018-10-16 00:54:25.908 289 11534.58 162.56 56814.33 88888.00 2018-10-16 00:54:26.408 289 11534.60 162.51 56814.22 88888.00 2018-10-16 00:54:26.908 289 11534.60 162.54 56814.09 88888.00 2018-10-16 00:54:27.408 289 11534.58 162.60 56813.92 88888.00 2018-10-16 00:54:27.908 289 11534.68 162.63 56813.79 88888.00 2018-10-16 00:54:28.408 289 11534.71 162.61 56813.70 88888.00 2018-10-16 00:54:28.908 289 11534.67 162.63 56813.59 88888.00 2018-10-16 00:54:29.408 289 11534.76 162.59 56813.45 88888.00 2018-10-16 00:54:29.908 289 11534.78 162.54 56813.31 88888.00 2018-10-16 00:54:30.408 289 11534.80 162.59 56813.18 88888.00 2018-10-16 00:54:30.908 289 11534.85 162.64 56813.07 88888.00 2018-10-16 00:54:31.408 289 11534.81 162.60 56812.95 88888.00 2018-10-16 00:54:31.908 289 11534.87 162.54 56812.82 88888.00 2018-10-16 00:54:32.408 289 11534.92 162.54 56812.74 88888.00 2018-10-16 00:54:32.908 289 11534.90 162.53 56812.61 88888.00 2018-10-16 00:54:33.408 289 11534.94 162.51 56812.53 88888.00 2018-10-16 00:54:33.908 289 11535.00 162.50 56812.36 88888.00 2018-10-16 00:54:34.408 289 11534.99 162.40 56812.19 88888.00 2018-10-16 00:54:34.908 289 11535.00 162.34 56812.11 88888.00 2018-10-16 00:54:35.408 289 11535.02 162.40 56811.98 88888.00 2018-10-16 00:54:35.908 289 11535.03 162.42 56811.86 88888.00 2018-10-16 00:54:36.408 289 11535.04 162.44 56811.72 88888.00 2018-10-16 00:54:36.908 289 11535.11 162.44 56811.57 88888.00 2018-10-16 00:54:37.408 289 11535.10 162.39 56811.51 88888.00 2018-10-16 00:54:37.908 289 11535.11 162.37 56811.38 88888.00 2018-10-16 00:54:38.408 289 11535.16 162.36 56811.24 88888.00 2018-10-16 00:54:38.908 289 11535.16 162.30 56811.08 88888.00 2018-10-16 00:54:39.408 289 11535.14 162.31 56810.90 88888.00 2018-10-16 00:54:39.908 289 11535.18 162.30 56810.73 88888.00 2018-10-16 00:54:40.408 289 11535.17 162.22 56810.58 88888.00 2018-10-16 00:54:40.908 289 11535.14 162.17 56810.44 88888.00 2018-10-16 00:54:41.408 289 11535.20 162.11 56810.26 88888.00 2018-10-16 00:54:41.908 289 11535.22 162.03 56810.05 88888.00 2018-10-16 00:54:42.408 289 11535.16 162.06 56809.94 88888.00 2018-10-16 00:54:42.908 289 11535.22 162.08 56809.77 88888.00 2018-10-16 00:54:43.408 289 11535.24 161.99 56809.60 88888.00 2018-10-16 00:54:43.908 289 11535.21 161.88 56809.47 88888.00 2018-10-16 00:54:44.408 289 11535.31 161.88 56809.27 88888.00 2018-10-16 00:54:45.408 289 11535.30 161.85 56809.01 88888.00 2018-10-16 00:54:45.908 289 11535.36 161.77 56808.84 88888.00 2018-10-16 00:54:46.408 289 11535.31 161.74 56808.69 88888.00 2018-10-16 00:54:46.908 289 11535.31 161.72 56808.57 88888.00 2018-10-16 00:54:47.408 289 11535.37 161.72 56808.32 88888.00 2018-10-16 00:54:47.908 289 11535.34 161.66 56808.11 88888.00 2018-10-16 00:54:48.408 289 11535.38 161.64 56807.94 88888.00 2018-10-16 00:54:48.908 289 11535.41 161.58 56807.86 88888.00 2018-10-16 00:54:49.408 289 11535.42 161.51 56807.67 88888.00 2018-10-16 00:54:49.908 289 11535.37 161.44 56807.54 88888.00 2018-10-16 00:54:50.408 289 11535.41 161.43 56807.41 88888.00 2018-10-16 00:54:50.908 289 11535.41 161.36 56807.24 88888.00 2018-10-16 00:54:51.408 289 11535.35 161.30 56807.04 88888.00 2018-10-16 00:54:51.908 289 11535.43 161.22 56806.83 88888.00 2018-10-16 00:54:52.408 289 11535.37 161.18 56806.64 88888.00 2018-10-16 00:54:52.908 289 11535.32 161.17 56806.45 88888.00 2018-10-16 00:54:53.408 289 11535.41 161.15 56806.25 88888.00 2018-10-16 00:54:53.908 289 11535.41 161.08 56806.12 88888.00 2018-10-16 00:54:54.408 289 11535.37 161.04 56805.92 88888.00 2018-10-16 00:54:55.408 289 11535.36 160.86 56805.57 88888.00 2018-10-16 00:54:55.908 289 11535.32 160.88 56805.40 88888.00 2018-10-16 00:54:56.408 289 11535.41 160.84 56805.16 88888.00 2018-10-16 00:54:56.908 289 11535.39 160.74 56804.99 88888.00 2018-10-16 00:54:57.408 289 11535.37 160.70 56804.79 88888.00 2018-10-16 00:54:57.908 289 11535.43 160.64 56804.61 88888.00 2018-10-16 00:54:58.408 289 11535.42 160.59 56804.44 88888.00 2018-10-16 00:54:58.908 289 11535.36 160.52 56804.20 88888.00 2018-10-16 00:54:59.408 289 11535.36 160.52 56803.97 88888.00 2018-10-16 00:54:59.908 289 11535.37 160.42 56803.80 88888.00 2018-10-16 00:55:00.408 289 11535.37 160.35 56803.61 88888.00 2018-10-16 00:55:00.908 289 11535.38 160.32 56803.38 88888.00 2018-10-16 00:55:01.408 289 11535.32 160.25 56803.18 88888.00 2018-10-16 00:55:01.908 289 11535.31 160.13 56802.90 88888.00 2018-10-16 00:55:02.408 289 11535.35 160.11 56802.71 88888.00 2018-10-16 00:55:02.908 289 11535.37 160.05 56802.48 88888.00 2018-10-16 00:55:03.408 289 11535.32 159.98 56802.27 88888.00 2018-10-16 00:55:03.908 289 11535.32 159.94 56802.00 88888.00 2018-10-16 00:55:04.408 289 11535.30 159.85 56801.75 88888.00 2018-10-16 00:55:04.908 289 11535.21 159.78 56801.57 88888.00 2018-10-16 00:55:05.408 289 11535.21 159.77 56801.33 88888.00 2018-10-16 00:55:05.908 289 11535.24 159.67 56801.07 88888.00 2018-10-16 00:55:06.408 289 11535.20 159.59 56800.83 88888.00 2018-10-16 00:55:06.908 289 11535.21 159.54 56800.62 88888.00 2018-10-16 00:55:07.408 289 11535.16 159.40 56800.38 88888.00 2018-10-16 00:55:07.908 289 11535.11 159.33 56800.09 88888.00 2018-10-16 00:55:08.408 289 11535.14 159.30 56799.84 88888.00 2018-10-16 00:55:08.908 289 11535.15 159.17 56799.59 88888.00 2018-10-16 00:55:09.408 289 11535.07 159.06 56799.27 88888.00 2018-10-16 00:55:09.908 289 11535.08 159.02 56799.06 88888.00 2018-10-16 00:55:10.408 289 11535.03 158.98 56798.77 88888.00 2018-10-16 00:55:10.908 289 11534.94 158.92 56798.51 88888.00 2018-10-16 00:55:11.408 289 11534.87 158.79 56798.22 88888.00 2018-10-16 00:55:11.908 289 11534.87 158.65 56797.90 88888.00 2018-10-16 00:55:12.408 289 11534.75 158.55 56797.61 88888.00 2018-10-16 00:55:12.908 289 11534.74 158.48 56797.36 88888.00 2018-10-16 00:55:13.408 289 11534.73 158.34 56797.06 88888.00 2018-10-16 00:55:13.908 289 11534.62 158.23 56796.76 88888.00 2018-10-16 00:55:14.408 289 11534.61 158.19 56796.48 88888.00 2018-10-16 00:55:14.908 289 11534.55 158.17 56796.18 88888.00 2018-10-16 00:55:15.408 289 11534.45 158.07 56795.93 88888.00 2018-10-16 00:55:15.908 289 11534.41 157.95 56795.63 88888.00 2018-10-16 00:55:16.408 289 11534.39 157.84 56795.28 88888.00 2018-10-16 00:55:16.908 289 11534.25 157.68 56794.98 88888.00 2018-10-16 00:55:17.408 289 11534.18 157.58 56794.70 88888.00 2018-10-16 00:55:17.908 289 11534.21 157.44 56794.36 88888.00 2018-10-16 00:55:18.408 289 11534.06 157.29 56794.07 88888.00 2018-10-16 00:55:18.908 289 11534.04 157.21 56793.76 88888.00 2018-10-16 00:55:19.408 289 11534.02 157.13 56793.47 88888.00 2018-10-16 00:55:19.908 289 11533.90 157.08 56793.22 88888.00 2018-10-16 00:55:20.408 289 11533.91 157.02 56792.91 88888.00 2018-10-16 00:55:20.908 289 11533.90 156.79 56792.55 88888.00 2018-10-16 00:55:21.408 289 11533.81 156.76 56792.31 88888.00 2018-10-16 00:55:21.908 289 11533.76 156.73 56791.99 88888.00 2018-10-16 00:55:22.408 289 11533.75 156.61 56791.69 88888.00 2018-10-16 00:55:22.908 289 11533.64 156.47 56791.33 88888.00 2018-10-16 00:55:23.408 289 11533.65 156.39 56790.99 88888.00 2018-10-16 00:55:23.908 289 11533.62 156.30 56790.72 88888.00 2018-10-16 00:55:24.408 289 11533.57 156.18 56790.42 88888.00 2018-10-16 00:55:24.908 289 11533.57 156.15 56790.15 88888.00 2018-10-16 00:55:25.408 289 11533.56 156.03 56789.84 88888.00 2018-10-16 00:55:25.908 289 11533.48 155.89 56789.47 88888.00 2018-10-16 00:55:26.408 289 11533.47 155.83 56789.24 88888.00 2018-10-16 00:55:26.908 289 11533.43 155.70 56788.91 88888.00 2018-10-16 00:55:27.408 289 11533.34 155.62 56788.56 88888.00 2018-10-16 00:55:27.908 289 11533.37 155.50 56788.25 88888.00 2018-10-16 00:55:28.408 289 11533.34 155.36 56787.97 88888.00 2018-10-16 00:55:28.908 289 11533.22 155.24 56787.75 88888.00 2018-10-16 00:55:29.408 289 11533.26 155.16 56787.45 88888.00 2018-10-16 00:55:29.908 289 11533.25 155.06 56787.15 88888.00 2018-10-16 00:55:30.408 289 11533.22 154.96 56786.79 88888.00 2018-10-16 00:55:30.908 289 11533.20 154.89 56786.51 88888.00 2018-10-16 00:55:31.408 289 11533.15 154.74 56786.26 88888.00 2018-10-16 00:55:31.908 289 11533.02 154.69 56785.94 88888.00 2018-10-16 00:55:32.408 289 11533.06 154.55 56785.70 88888.00 2018-10-16 00:55:32.908 289 11533.02 154.45 56785.47 88888.00 2018-10-16 00:55:33.408 289 11532.95 154.36 56785.14 88888.00 2018-10-16 00:55:33.908 289 11532.94 154.31 56784.83 88888.00 2018-10-16 00:55:34.908 289 11532.93 154.08 56784.35 88888.00 2018-10-16 00:55:35.408 289 11532.93 154.01 56784.06 88888.00 2018-10-16 00:55:35.908 289 11532.92 153.90 56783.79 88888.00 2018-10-16 00:55:36.909 289 11532.92 153.74 56783.29 88888.00 2018-10-16 00:55:37.409 289 11532.94 153.62 56783.04 88888.00 2018-10-16 00:55:37.909 289 11532.88 153.58 56782.75 88888.00 2018-10-16 00:55:38.409 289 11532.88 153.58 56782.52 88888.00 2018-10-16 00:55:38.909 289 11532.92 153.46 56782.26 88888.00 2018-10-16 00:55:39.409 289 11532.82 153.33 56782.00 88888.00 2018-10-16 00:55:39.909 289 11532.78 153.25 56781.79 88888.00 2018-10-16 00:55:40.409 289 11532.79 153.14 56781.54 88888.00 2018-10-16 00:55:40.909 289 11532.70 153.07 56781.28 88888.00 2018-10-16 00:55:41.409 289 11532.67 152.98 56781.01 88888.00 2018-10-16 00:55:41.909 289 11532.71 152.90 56780.76 88888.00 2018-10-16 00:55:42.409 289 11532.66 152.83 56780.45 88888.00 2018-10-16 00:55:42.909 289 11532.65 152.70 56780.19 88888.00 2018-10-16 00:55:43.409 289 11532.64 152.60 56779.92 88888.00 2018-10-16 00:55:43.909 289 11532.66 152.54 56779.71 88888.00 2018-10-16 00:55:44.409 289 11532.74 152.51 56779.52 88888.00 2018-10-16 00:55:44.909 289 11532.72 152.36 56779.35 88888.00 2018-10-16 00:55:45.409 289 11532.66 152.22 56779.06 88888.00 2018-10-16 00:55:45.909 289 11532.65 152.10 56778.85 88888.00 2018-10-16 00:55:46.409 289 11532.74 151.98 56778.59 88888.00 2018-10-16 00:55:46.909 289 11532.66 151.88 56778.40 88888.00 2018-10-16 00:55:47.409 289 11532.67 151.83 56778.22 88888.00 2018-10-16 00:55:47.909 289 11532.74 151.74 56778.08 88888.00 2018-10-16 00:55:48.409 289 11532.70 151.66 56777.80 88888.00 2018-10-16 00:55:48.909 289 11532.66 151.61 56777.53 88888.00 2018-10-16 00:55:49.409 289 11532.71 151.48 56777.33 88888.00 2018-10-16 00:55:49.909 289 11532.70 151.32 56777.08 88888.00 2018-10-16 00:55:50.409 289 11532.70 151.24 56776.86 88888.00 2018-10-16 00:55:50.909 289 11532.68 151.13 56776.63 88888.00 2018-10-16 00:55:51.409 289 11532.63 150.94 56776.37 88888.00 2018-10-16 00:55:51.909 289 11532.66 150.80 56776.16 88888.00 2018-10-16 00:55:52.409 289 11532.70 150.82 56775.98 88888.00 2018-10-16 00:55:52.909 289 11532.60 150.72 56775.76 88888.00 2018-10-16 00:55:53.409 289 11532.60 150.60 56775.57 88888.00 2018-10-16 00:55:53.909 289 11532.60 150.47 56775.37 88888.00 2018-10-16 00:55:54.909 289 11532.60 150.26 56774.92 88888.00 2018-10-16 00:55:55.409 289 11532.59 150.11 56774.67 88888.00 2018-10-16 00:55:55.909 289 11532.52 149.98 56774.45 88888.00 2018-10-16 00:55:56.409 289 11532.58 149.87 56774.29 88888.00 2018-10-16 00:55:56.909 289 11532.63 149.70 56774.08 88888.00 2018-10-16 00:55:57.409 289 11532.54 149.64 56773.87 88888.00 2018-10-16 00:55:57.909 289 11532.54 149.54 56773.76 88888.00 2018-10-16 00:55:58.409 289 11532.57 149.38 56773.53 88888.00 2018-10-16 00:55:58.909 289 11532.51 149.25 56773.29 88888.00 2018-10-16 00:55:59.409 289 11532.50 149.17 56773.03 88888.00 2018-10-16 00:55:59.909 289 11532.53 149.04 56772.74 88888.00 2018-10-16 00:56:00.409 289 11532.47 148.91 56772.59 88888.00 2018-10-16 00:56:00.909 289 11532.51 148.76 56772.38 88888.00 2018-10-16 00:56:01.409 289 11532.57 148.63 56772.11 88888.00 2018-10-16 00:56:01.909 289 11532.49 148.48 56771.92 88888.00 2018-10-16 00:56:02.409 289 11532.49 148.38 56771.71 88888.00 2018-10-16 00:56:02.909 289 11532.54 148.28 56771.53 88888.00 2018-10-16 00:56:03.409 289 11532.47 148.15 56771.29 88888.00 2018-10-16 00:56:03.909 289 11532.45 147.97 56771.08 88888.00 2018-10-16 00:56:04.409 289 11532.46 147.82 56770.81 88888.00 2018-10-16 00:56:04.909 289 11532.44 147.73 56770.62 88888.00 2018-10-16 00:56:05.409 289 11532.42 147.67 56770.39 88888.00 2018-10-16 00:56:05.909 289 11532.49 147.51 56770.17 88888.00 2018-10-16 00:56:06.409 289 11532.45 147.36 56770.01 88888.00 2018-10-16 00:56:06.909 289 11532.40 147.27 56769.87 88888.00 2018-10-16 00:56:07.409 289 11532.43 147.16 56769.68 88888.00 2018-10-16 00:56:08.409 289 11532.39 146.89 56769.38 88888.00 2018-10-16 00:56:08.909 289 11532.43 146.76 56769.22 88888.00 2018-10-16 00:56:09.409 289 11532.35 146.62 56768.98 88888.00 2018-10-16 00:56:09.909 289 11532.36 146.51 56768.80 88888.00 2018-10-16 00:56:10.409 289 11532.44 146.35 56768.72 88888.00 2018-10-16 00:56:10.909 289 11532.40 146.24 56768.53 88888.00 2018-10-16 00:56:11.409 289 11532.36 146.08 56768.35 88888.00 2018-10-16 00:56:11.909 289 11532.32 145.90 56768.13 88888.00 2018-10-16 00:56:12.409 289 11532.30 145.79 56767.98 88888.00 2018-10-16 00:56:12.909 289 11532.31 145.71 56767.79 88888.00 2018-10-16 00:56:13.409 289 11532.35 145.62 56767.62 88888.00 2018-10-16 00:56:13.909 289 11532.28 145.45 56767.47 88888.00 2018-10-16 00:56:14.409 289 11532.23 145.30 56767.36 88888.00 2018-10-16 00:56:14.909 289 11532.23 145.13 56767.22 88888.00 2018-10-16 00:56:15.409 289 11532.17 144.98 56767.03 88888.00 2018-10-16 00:56:15.909 289 11532.17 144.87 56766.86 88888.00 2018-10-16 00:56:16.409 289 11532.19 144.75 56766.67 88888.00 2018-10-16 00:56:16.909 289 11532.12 144.68 56766.53 88888.00 2018-10-16 00:56:17.409 289 11532.14 144.55 56766.44 88888.00 2018-10-16 00:56:17.909 289 11532.22 144.40 56766.27 88888.00 2018-10-16 00:56:18.409 289 11532.15 144.22 56766.20 88888.00 2018-10-16 00:56:18.909 289 11532.11 144.11 56766.12 88888.00 2018-10-16 00:56:19.409 289 11532.16 143.95 56765.97 88888.00 2018-10-16 00:56:19.909 289 11532.11 143.82 56765.83 88888.00 2018-10-16 00:56:20.409 289 11532.05 143.72 56765.70 88888.00 2018-10-16 00:56:20.909 289 11532.11 143.67 56765.68 88888.00 2018-10-16 00:56:21.409 289 11532.00 143.55 56765.50 88888.00 2018-10-16 00:56:21.909 289 11532.00 143.43 56765.32 88888.00 2018-10-16 00:56:22.409 289 11532.02 143.28 56765.25 88888.00 2018-10-16 00:56:22.909 289 11531.98 143.09 56765.08 88888.00 2018-10-16 00:56:23.409 289 11531.95 142.99 56764.90 88888.00 2018-10-16 00:56:23.909 289 11531.97 142.90 56764.74 88888.00 2018-10-16 00:56:24.409 289 11531.90 142.73 56764.65 88888.00 2018-10-16 00:56:24.909 289 11531.90 142.63 56764.55 88888.00 2018-10-16 00:56:25.409 289 11531.95 142.51 56764.37 88888.00 2018-10-16 00:56:25.909 289 11531.84 142.33 56764.20 88888.00 2018-10-16 00:56:26.409 289 11531.83 142.22 56764.08 88888.00 2018-10-16 00:56:26.909 289 11531.84 142.11 56763.95 88888.00 2018-10-16 00:56:27.409 289 11531.73 141.97 56763.85 88888.00 2018-10-16 00:56:27.909 289 11531.69 141.85 56763.71 88888.00 2018-10-16 00:56:28.409 289 11531.72 141.72 56763.63 88888.00 2018-10-16 00:56:28.909 289 11531.66 141.61 56763.51 88888.00 2018-10-16 00:56:29.409 289 11531.60 141.55 56763.31 88888.00 2018-10-16 00:56:29.909 289 11531.67 141.43 56763.15 88888.00 2018-10-16 00:56:30.409 289 11531.56 141.30 56763.11 88888.00 2018-10-16 00:56:30.909 289 11531.53 141.20 56762.98 88888.00 2018-10-16 00:56:31.409 289 11531.50 141.09 56762.86 88888.00 2018-10-16 00:56:31.909 289 11531.38 141.00 56762.76 88888.00 2018-10-16 00:56:32.409 289 11531.34 140.88 56762.57 88888.00 2018-10-16 00:56:32.909 289 11531.46 140.74 56762.43 88888.00 2018-10-16 00:56:33.409 289 11531.34 140.56 56762.28 88888.00 2018-10-16 00:56:33.909 289 11531.29 140.43 56762.12 88888.00 2018-10-16 00:56:34.409 289 11531.27 140.29 56761.91 88888.00 2018-10-16 00:56:34.909 289 11531.15 140.16 56761.79 88888.00 2018-10-16 00:56:35.409 289 11531.07 140.12 56761.67 88888.00 2018-10-16 00:56:35.909 289 11531.10 139.94 56761.58 88888.00 2018-10-16 00:56:36.409 289 11531.03 139.80 56761.46 88888.00 2018-10-16 00:56:36.909 289 11530.98 139.67 56761.34 88888.00 2018-10-16 00:56:37.409 289 11530.98 139.51 56761.18 88888.00 2018-10-16 00:56:37.909 289 11530.87 139.38 56761.03 88888.00 2018-10-16 00:56:38.409 289 11530.83 139.31 56760.95 88888.00 2018-10-16 00:56:38.909 289 11530.79 139.17 56760.76 88888.00 2018-10-16 00:56:39.909 289 11530.68 138.94 56760.44 88888.00 2018-10-16 00:56:40.409 289 11530.66 138.73 56760.30 88888.00 2018-10-16 00:56:40.909 289 11530.50 138.65 56760.15 88888.00 2018-10-16 00:56:41.409 289 11530.49 138.56 56760.04 88888.00 2018-10-16 00:56:41.909 289 11530.50 138.43 56759.86 88888.00 2018-10-16 00:56:42.409 289 11530.45 138.28 56759.68 88888.00 2018-10-16 00:56:42.909 289 11530.40 138.12 56759.61 88888.00 2018-10-16 00:56:43.409 289 11530.34 137.96 56759.52 88888.00 2018-10-16 00:56:43.909 289 11530.27 137.83 56759.35 88888.00 2018-10-16 00:56:44.409 289 11530.20 137.76 56759.21 88888.00 2018-10-16 00:56:44.909 289 11530.27 137.62 56759.13 88888.00 2018-10-16 00:56:45.409 289 11530.18 137.48 56758.98 88888.00 2018-10-16 00:56:45.909 289 11530.13 137.41 56758.78 88888.00 2018-10-16 00:56:46.409 289 11530.14 137.28 56758.61 88888.00 2018-10-16 00:56:46.909 289 11530.04 137.14 56758.49 88888.00 2018-10-16 00:56:47.409 289 11530.02 136.98 56758.36 88888.00 2018-10-16 00:56:47.909 289 11530.00 136.87 56758.21 88888.00 2018-10-16 00:56:48.409 289 11529.89 136.69 56758.10 88888.00 2018-10-16 00:56:48.909 289 11529.88 136.58 56757.98 88888.00 2018-10-16 00:56:49.409 289 11529.93 136.42 56757.91 88888.00 2018-10-16 00:56:49.909 289 11529.83 136.30 56757.76 88888.00 2018-10-16 00:56:50.409 289 11529.83 136.17 56757.63 88888.00 2018-10-16 00:56:50.909 289 11529.85 136.00 56757.46 88888.00 2018-10-16 00:56:51.409 289 11529.72 135.92 56757.34 88888.00 2018-10-16 00:56:51.909 289 11529.72 135.85 56757.22 88888.00 2018-10-16 00:56:52.409 289 11529.75 135.70 56757.08 88888.00 2018-10-16 00:56:52.909 289 11529.64 135.55 56756.89 88888.00 2018-10-16 00:56:53.409 289 11529.54 135.44 56756.79 88888.00 2018-10-16 00:56:53.909 289 11529.61 135.31 56756.67 88888.00 2018-10-16 00:56:54.409 289 11529.53 135.15 56756.56 88888.00 2018-10-16 00:56:54.909 289 11529.45 135.05 56756.40 88888.00 2018-10-16 00:56:55.409 289 11529.47 134.91 56756.27 88888.00 2018-10-16 00:56:55.909 289 11529.37 134.79 56756.18 88888.00 2018-10-16 00:56:56.409 289 11529.31 134.70 56756.11 88888.00 2018-10-16 00:56:56.909 289 11529.31 134.55 56755.96 88888.00 2018-10-16 00:56:57.409 289 11529.24 134.40 56755.89 88888.00 2018-10-16 00:56:57.909 289 11529.24 134.31 56755.73 88888.00 2018-10-16 00:56:58.409 289 11529.27 134.15 56755.62 88888.00 2018-10-16 00:56:58.909 289 11529.23 134.01 56755.54 88888.00 2018-10-16 00:56:59.409 289 11529.17 133.90 56755.45 88888.00 2018-10-16 00:56:59.909 289 11529.23 133.76 56755.41 88888.00 2018-10-16 00:57:00.409 289 11529.13 133.70 56755.29 88888.00 2018-10-16 00:57:00.909 289 11529.09 133.66 56755.15 88888.00 2018-10-16 00:57:01.409 289 11529.09 133.46 56755.03 88888.00 2018-10-16 00:57:01.909 289 11529.05 133.36 56754.91 88888.00 2018-10-16 00:57:02.409 289 11528.98 133.26 56754.78 88888.00 2018-10-16 00:57:02.909 289 11528.98 133.06 56754.67 88888.00 2018-10-16 00:57:03.409 289 11528.91 132.95 56754.57 88888.00 2018-10-16 00:57:03.909 289 11528.84 132.88 56754.42 88888.00 2018-10-16 00:57:04.409 289 11528.91 132.74 56754.35 88888.00 2018-10-16 00:57:04.909 289 11528.86 132.53 56754.21 88888.00 2018-10-16 00:57:05.409 289 11528.83 132.43 56754.14 88888.00 2018-10-16 00:57:05.909 289 11528.88 132.30 56754.06 88888.00 2018-10-16 00:57:06.409 289 11528.81 132.16 56753.91 88888.00 2018-10-16 00:57:06.909 289 11528.83 132.13 56753.86 88888.00 2018-10-16 00:57:07.909 289 11528.82 131.83 56753.63 88888.00 2018-10-16 00:57:08.409 289 11528.77 131.75 56753.57 88888.00 2018-10-16 00:57:08.909 289 11528.82 131.64 56753.46 88888.00 2018-10-16 00:57:09.409 289 11528.76 131.62 56753.37 88888.00 2018-10-16 00:57:09.909 289 11528.77 131.41 56753.32 88888.00 2018-10-16 00:57:10.409 289 11528.79 131.24 56753.24 88888.00 2018-10-16 00:57:10.909 289 11528.75 131.13 56753.14 88888.00 2018-10-16 00:57:11.409 289 11528.74 131.03 56753.12 88888.00 2018-10-16 00:57:11.909 289 11528.85 130.98 56753.10 88888.00 2018-10-16 00:57:12.409 289 11528.82 130.82 56753.00 88888.00 2018-10-16 00:57:12.909 289 11528.77 130.69 56752.90 88888.00 2018-10-16 00:57:13.409 289 11528.81 130.59 56752.85 88888.00 2018-10-16 00:57:13.909 289 11528.75 130.43 56752.84 88888.00 2018-10-16 00:57:14.409 289 11528.68 130.30 56752.72 88888.00 2018-10-16 00:57:14.909 289 11528.76 130.19 56752.60 88888.00 2018-10-16 00:57:15.409 289 11528.74 130.06 56752.48 88888.00 2018-10-16 00:57:15.909 289 11528.65 129.96 56752.45 88888.00 2018-10-16 00:57:16.409 289 11528.71 129.81 56752.28 88888.00 2018-10-16 00:57:16.909 289 11528.71 129.66 56752.19 88888.00 2018-10-16 00:57:17.409 289 11528.68 129.54 56752.11 88888.00 2018-10-16 00:57:17.909 289 11528.74 129.41 56752.01 88888.00 2018-10-16 00:57:18.409 289 11528.75 129.23 56751.96 88888.00 2018-10-16 00:57:18.909 289 11528.68 129.10 56751.89 88888.00 2018-10-16 00:57:19.409 289 11528.72 128.98 56751.82 88888.00 2018-10-16 00:57:19.909 289 11528.74 128.86 56751.71 88888.00 2018-10-16 00:57:20.409 289 11528.67 128.76 56751.65 88888.00 2018-10-16 00:57:21.409 289 11528.67 128.45 56751.47 88888.00 2018-10-16 00:57:21.909 289 11528.74 128.35 56751.46 88888.00 2018-10-16 00:57:22.409 289 11528.77 128.24 56751.45 88888.00 2018-10-16 00:57:22.909 289 11528.77 128.14 56751.37 88888.00 2018-10-16 00:57:23.409 289 11528.75 128.04 56751.27 88888.00 2018-10-16 00:57:23.909 289 11528.79 127.91 56751.26 88888.00 2018-10-16 00:57:24.409 289 11528.77 127.78 56751.24 88888.00 2018-10-16 00:57:24.909 289 11528.76 127.64 56751.18 88888.00 2018-10-16 00:57:25.409 289 11528.85 127.51 56751.15 88888.00 2018-10-16 00:57:25.909 289 11528.83 127.36 56751.11 88888.00 2018-10-16 00:57:26.409 289 11528.77 127.27 56751.02 88888.00 2018-10-16 00:57:26.909 289 11528.85 127.13 56750.98 88888.00 2018-10-16 00:57:27.409 289 11528.81 126.99 56750.92 88888.00 2018-10-16 00:57:27.909 289 11528.79 126.88 56750.86 88888.00 2018-10-16 00:57:28.409 289 11528.88 126.79 56750.82 88888.00 2018-10-16 00:57:28.909 289 11528.88 126.67 56750.82 88888.00 2018-10-16 00:57:29.409 289 11528.86 126.55 56750.79 88888.00 2018-10-16 00:57:29.909 289 11528.95 126.41 56750.74 88888.00 2018-10-16 00:57:30.409 289 11528.88 126.28 56750.70 88888.00 2018-10-16 00:57:30.909 289 11528.89 126.10 56750.63 88888.00 2018-10-16 00:57:31.410 289 11528.99 126.00 56750.59 88888.00 2018-10-16 00:57:31.910 289 11528.97 125.90 56750.55 88888.00 2018-10-16 00:57:32.410 289 11528.97 125.79 56750.51 88888.00 2018-10-16 00:57:32.910 289 11529.06 125.69 56750.49 88888.00 2018-10-16 00:57:33.410 289 11529.05 125.57 56750.47 88888.00 2018-10-16 00:57:33.910 289 11529.01 125.50 56750.46 88888.00 2018-10-16 00:57:34.410 289 11529.06 125.37 56750.40 88888.00 2018-10-16 00:57:34.910 289 11529.10 125.30 56750.38 88888.00 2018-10-16 00:57:35.410 289 11529.10 125.16 56750.37 88888.00 2018-10-16 00:57:35.910 289 11529.16 124.95 56750.36 88888.00 2018-10-16 00:57:36.410 289 11529.15 124.76 56750.35 88888.00 2018-10-16 00:57:36.910 289 11529.18 124.68 56750.34 88888.00 2018-10-16 00:57:37.410 289 11529.25 124.58 56750.34 88888.00 2018-10-16 00:57:37.910 289 11529.23 124.43 56750.30 88888.00 2018-10-16 00:57:38.410 289 11529.24 124.33 56750.21 88888.00 2018-10-16 00:57:38.910 289 11529.33 124.24 56750.21 88888.00 2018-10-16 00:57:39.410 289 11529.33 124.15 56750.18 88888.00 2018-10-16 00:57:39.910 289 11529.33 124.04 56750.21 88888.00 2018-10-16 00:57:40.410 289 11529.43 123.94 56750.22 88888.00 2018-10-16 00:57:40.910 289 11529.37 123.80 56750.24 88888.00 2018-10-16 00:57:41.410 289 11529.38 123.72 56750.25 88888.00 2018-10-16 00:57:41.910 289 11529.51 123.56 56750.29 88888.00 2018-10-16 00:57:42.410 289 11529.52 123.45 56750.29 88888.00 2018-10-16 00:57:42.910 289 11529.50 123.35 56750.33 88888.00 2018-10-16 00:57:43.410 289 11529.55 123.22 56750.36 88888.00 2018-10-16 00:57:43.910 289 11529.58 123.12 56750.33 88888.00 2018-10-16 00:57:44.410 289 11529.54 123.01 56750.34 88888.00 2018-10-16 00:57:44.910 289 11529.64 122.90 56750.37 88888.00 2018-10-16 00:57:45.410 289 11529.66 122.77 56750.41 88888.00 2018-10-16 00:57:45.910 289 11529.62 122.66 56750.40 88888.00 2018-10-16 00:57:46.410 289 11529.67 122.57 56750.43 88888.00 2018-10-16 00:57:46.910 289 11529.68 122.51 56750.43 88888.00 2018-10-16 00:57:47.410 289 11529.66 122.39 56750.46 88888.00 2018-10-16 00:57:47.910 289 11529.75 122.25 56750.49 88888.00 2018-10-16 00:57:48.410 289 11529.75 122.12 56750.55 88888.00 2018-10-16 00:57:48.910 289 11529.75 121.98 56750.62 88888.00 2018-10-16 00:57:49.410 289 11529.85 121.86 56750.66 88888.00 2018-10-16 00:57:49.910 289 11529.88 121.77 56750.74 88888.00 2018-10-16 00:57:50.410 289 11529.87 121.70 56750.81 88888.00 2018-10-16 00:57:50.910 289 11530.03 121.66 56750.92 88888.00 2018-10-16 00:57:51.410 289 11530.03 121.62 56750.99 88888.00 2018-10-16 00:57:51.910 289 11530.00 121.50 56751.06 88888.00 2018-10-16 00:57:52.410 289 11530.04 121.40 56751.11 88888.00 2018-10-16 00:57:52.910 289 11530.11 121.31 56751.20 88888.00 2018-10-16 00:57:53.410 289 11530.11 121.24 56751.21 88888.00 2018-10-16 00:57:53.910 289 11530.14 121.13 56751.36 88888.00 2018-10-16 00:57:54.410 289 11530.14 121.02 56751.49 88888.00 2018-10-16 00:57:54.910 289 11530.16 120.97 56751.55 88888.00 2018-10-16 00:57:55.410 289 11530.29 120.94 56751.59 88888.00 2018-10-16 00:57:55.910 289 11530.30 120.82 56751.64 88888.00 2018-10-16 00:57:56.410 289 11530.33 120.72 56751.71 88888.00 2018-10-16 00:57:56.910 289 11530.40 120.64 56751.77 88888.00 2018-10-16 00:57:57.410 289 11530.40 120.59 56751.82 88888.00 2018-10-16 00:57:57.910 289 11530.36 120.45 56751.97 88888.00 2018-10-16 00:57:58.410 289 11530.43 120.29 56752.07 88888.00 2018-10-16 00:57:58.910 289 11530.48 120.18 56752.11 88888.00 2018-10-16 00:57:59.410 289 11530.45 120.13 56752.23 88888.00 2018-10-16 00:57:59.910 289 11530.57 120.06 56752.30 88888.00 2018-10-16 00:58:00.410 289 11530.59 119.94 56752.42 88888.00 2018-10-16 00:58:00.910 289 11530.56 119.88 56752.54 88888.00 2018-10-16 00:58:01.410 289 11530.65 119.84 56752.68 88888.00 2018-10-16 00:58:01.910 289 11530.68 119.72 56752.78 88888.00 2018-10-16 00:58:02.410 289 11530.66 119.65 56752.84 88888.00 2018-10-16 00:58:02.910 289 11530.73 119.61 56752.92 88888.00 2018-10-16 00:58:03.410 289 11530.75 119.53 56753.00 88888.00 2018-10-16 00:58:03.910 289 11530.76 119.48 56753.11 88888.00 2018-10-16 00:58:04.410 289 11530.79 119.40 56753.29 88888.00 2018-10-16 00:58:04.910 289 11530.85 119.24 56753.38 88888.00 2018-10-16 00:58:05.410 289 11530.89 119.11 56753.48 88888.00 2018-10-16 00:58:05.910 289 11530.98 119.07 56753.58 88888.00 2018-10-16 00:58:06.410 289 11531.01 118.97 56753.67 88888.00 2018-10-16 00:58:06.910 289 11530.97 118.89 56753.78 88888.00 2018-10-16 00:58:07.410 289 11531.05 118.80 56753.93 88888.00 2018-10-16 00:58:07.910 289 11531.11 118.69 56754.02 88888.00 2018-10-16 00:58:08.410 289 11531.11 118.57 56754.12 88888.00 2018-10-16 00:58:08.910 289 11531.15 118.52 56754.21 88888.00 2018-10-16 00:58:09.410 289 11531.24 118.44 56754.26 88888.00 2018-10-16 00:58:09.910 289 11531.24 118.45 56754.47 88888.00 2018-10-16 00:58:10.410 289 11531.33 118.45 56754.61 88888.00 2018-10-16 00:58:10.910 289 11531.36 118.28 56754.70 88888.00 2018-10-16 00:58:11.410 289 11531.39 118.16 56754.83 88888.00 2018-10-16 00:58:11.910 289 11531.43 118.09 56754.91 88888.00 2018-10-16 00:58:12.410 289 11531.48 118.00 56755.03 88888.00 2018-10-16 00:58:12.910 289 11531.43 118.00 56755.16 88888.00 2018-10-16 00:58:13.410 289 11531.48 117.91 56755.24 88888.00 2018-10-16 00:58:13.910 289 11531.49 117.81 56755.35 88888.00 2018-10-16 00:58:14.410 289 11531.49 117.73 56755.45 88888.00 2018-10-16 00:58:14.910 289 11531.56 117.58 56755.53 88888.00 2018-10-16 00:58:15.410 289 11531.63 117.53 56755.62 88888.00 2018-10-16 00:58:15.910 289 11531.57 117.44 56755.69 88888.00 2018-10-16 00:58:16.410 289 11531.61 117.35 56755.79 88888.00 2018-10-16 00:58:16.910 289 11531.66 117.23 56755.89 88888.00 2018-10-16 00:58:17.410 289 11531.66 117.17 56755.92 88888.00 2018-10-16 00:58:17.910 289 11531.79 117.15 56755.98 88888.00 2018-10-16 00:58:18.410 289 11531.83 117.08 56756.08 88888.00 2018-10-16 00:58:18.910 289 11531.76 117.01 56756.24 88888.00 2018-10-16 00:58:19.410 289 11531.84 117.00 56756.33 88888.00 2018-10-16 00:58:19.910 289 11531.91 116.93 56756.38 88888.00 2018-10-16 00:58:20.410 289 11531.89 116.79 56756.50 88888.00 2018-10-16 00:58:20.910 289 11531.96 116.67 56756.60 88888.00 2018-10-16 00:58:21.410 289 11531.96 116.59 56756.73 88888.00 2018-10-16 00:58:21.910 289 11532.00 116.47 56756.84 88888.00 2018-10-16 00:58:22.410 289 11532.08 116.38 56756.97 88888.00 2018-10-16 00:58:22.910 289 11532.15 116.33 56757.07 88888.00 2018-10-16 00:58:23.410 289 11532.14 116.33 56757.16 88888.00 2018-10-16 00:58:23.910 289 11532.21 116.31 56757.24 88888.00 2018-10-16 00:58:24.410 289 11532.26 116.21 56757.31 88888.00 2018-10-16 00:58:24.910 289 11532.18 116.11 56757.40 88888.00 2018-10-16 00:58:25.410 289 11532.26 116.07 56757.52 88888.00 2018-10-16 00:58:25.910 289 11532.33 115.97 56757.65 88888.00 2018-10-16 00:58:26.410 289 11532.32 115.87 56757.86 88888.00 2018-10-16 00:58:26.910 289 11532.43 115.79 56757.94 88888.00 2018-10-16 00:58:27.410 289 11532.49 115.73 56758.04 88888.00 2018-10-16 00:58:27.910 289 11532.50 115.66 56758.17 88888.00 2018-10-16 00:58:28.410 289 11532.60 115.66 56758.27 88888.00 2018-10-16 00:58:28.910 289 11532.63 115.58 56758.37 88888.00 2018-10-16 00:58:29.410 289 11532.61 115.50 56758.55 88888.00 2018-10-16 00:58:29.910 289 11532.70 115.46 56758.62 88888.00 2018-10-16 00:58:30.410 289 11532.74 115.37 56758.77 88888.00 2018-10-16 00:58:30.910 289 11532.74 115.24 56758.90 88888.00 2018-10-16 00:58:31.410 289 11532.88 115.22 56758.97 88888.00 2018-10-16 00:58:31.910 289 11532.88 115.15 56759.07 88888.00 2018-10-16 00:58:32.410 289 11532.86 115.05 56759.14 88888.00 2018-10-16 00:58:32.910 289 11532.98 115.08 56759.25 88888.00 2018-10-16 00:58:33.410 289 11532.98 114.96 56759.32 88888.00 2018-10-16 00:58:34.410 289 11533.13 114.81 56759.61 88888.00 2018-10-16 00:58:34.910 289 11533.16 114.67 56759.66 88888.00 2018-10-16 00:58:35.410 289 11533.16 114.62 56759.77 88888.00 2018-10-16 00:58:35.910 289 11533.22 114.57 56759.88 88888.00 2018-10-16 00:58:36.410 289 11533.26 114.48 56759.97 88888.00 2018-10-16 00:58:36.910 289 11533.29 114.38 56760.01 88888.00 2018-10-16 00:58:37.410 289 11533.39 114.28 56760.12 88888.00 2018-10-16 00:58:37.910 289 11533.44 114.16 56760.19 88888.00 2018-10-16 00:58:38.410 289 11533.44 114.10 56760.28 88888.00 2018-10-16 00:58:38.910 289 11533.56 114.08 56760.39 88888.00 2018-10-16 00:58:39.410 289 11533.58 113.97 56760.54 88888.00 2018-10-16 00:58:39.910 289 11533.56 113.93 56760.74 88888.00 2018-10-16 00:58:40.410 289 11533.72 113.82 56760.86 88888.00 2018-10-16 00:58:40.910 289 11533.78 113.70 56760.93 88888.00 2018-10-16 00:58:41.410 289 11533.81 113.70 56761.03 88888.00 2018-10-16 00:58:41.910 289 11533.91 113.61 56761.18 88888.00 2018-10-16 00:58:42.410 289 11533.91 113.52 56761.26 88888.00 2018-10-16 00:58:42.910 289 11533.93 113.49 56761.41 88888.00 2018-10-16 00:58:43.410 289 11534.11 113.42 56761.50 88888.00 2018-10-16 00:58:43.910 289 11534.17 113.28 56761.61 88888.00 2018-10-16 00:58:44.410 289 11534.19 113.22 56761.76 88888.00 2018-10-16 00:58:44.910 289 11534.23 113.14 56761.83 88888.00 2018-10-16 00:58:45.410 289 11534.24 113.08 56761.98 88888.00 2018-10-16 00:58:45.910 289 11534.23 113.06 56762.12 88888.00 2018-10-16 00:58:46.410 289 11534.35 113.02 56762.24 88888.00 2018-10-16 00:58:46.910 289 11534.43 112.88 56762.42 88888.00 2018-10-16 00:58:47.410 289 11534.41 112.87 56762.54 88888.00 2018-10-16 00:58:47.910 289 11534.53 112.79 56762.55 88888.00 2018-10-16 00:58:48.410 289 11534.57 112.68 56762.69 88888.00 2018-10-16 00:58:48.910 289 11534.57 112.57 56762.88 88888.00 2018-10-16 00:58:49.410 289 11534.71 112.50 56762.95 88888.00 2018-10-16 00:58:49.910 289 11534.72 112.43 56763.07 88888.00 2018-10-16 00:58:50.410 289 11534.68 112.42 56763.20 88888.00 2018-10-16 00:58:50.910 289 11534.81 112.37 56763.34 88888.00 2018-10-16 00:58:51.410 289 11534.87 112.30 56763.47 88888.00 2018-10-16 00:58:51.910 289 11534.83 112.22 56763.62 88888.00 2018-10-16 00:58:52.410 289 11534.86 112.09 56763.73 88888.00 2018-10-16 00:58:52.910 289 11534.87 112.02 56763.78 88888.00 2018-10-16 00:58:53.410 289 11534.89 111.89 56763.90 88888.00 2018-10-16 00:58:53.910 289 11534.99 111.85 56764.03 88888.00 2018-10-16 00:58:54.410 289 11535.00 111.79 56764.17 88888.00 2018-10-16 00:58:54.910 289 11535.06 111.79 56764.29 88888.00 2018-10-16 00:58:55.410 289 11535.20 111.72 56764.41 88888.00 2018-10-16 00:58:55.910 289 11535.20 111.62 56764.52 88888.00 2018-10-16 00:58:56.410 289 11535.21 111.56 56764.69 88888.00 2018-10-16 00:58:56.910 289 11535.24 111.51 56764.81 88888.00 2018-10-16 00:58:57.410 289 11535.28 111.41 56764.94 88888.00 2018-10-16 00:58:57.910 289 11535.23 111.32 56765.04 88888.00 2018-10-16 00:58:58.410 289 11535.30 111.23 56765.13 88888.00 2018-10-16 00:58:58.910 289 11535.38 111.24 56765.25 88888.00 2018-10-16 00:58:59.410 289 11535.38 111.18 56765.42 88888.00 2018-10-16 00:58:59.910 289 11535.46 111.13 56765.52 88888.00 2018-10-16 00:59:00.410 289 11535.48 111.07 56765.61 88888.00 2018-10-16 00:59:00.910 289 11535.49 111.00 56765.70 88888.00 2018-10-16 00:59:01.410 289 11535.55 110.97 56765.81 88888.00 2018-10-16 00:59:01.910 289 11535.56 110.88 56765.93 88888.00 2018-10-16 00:59:02.410 289 11535.57 110.87 56766.04 88888.00 2018-10-16 00:59:02.910 289 11535.71 110.77 56766.16 88888.00 2018-10-16 00:59:03.410 289 11535.66 110.68 56766.23 88888.00 2018-10-16 00:59:03.910 289 11535.56 110.63 56766.35 88888.00 2018-10-16 00:59:04.410 289 11535.65 110.54 56766.48 88888.00 2018-10-16 00:59:04.910 289 11535.69 110.50 56766.54 88888.00 2018-10-16 00:59:05.410 289 11535.66 110.43 56766.62 88888.00 2018-10-16 00:59:05.910 289 11535.73 110.39 56766.76 88888.00 2018-10-16 00:59:06.410 289 11535.72 110.35 56766.89 88888.00 2018-10-16 00:59:06.910 289 11535.74 110.29 56767.04 88888.00 2018-10-16 00:59:07.410 289 11535.83 110.21 56767.16 88888.00 2018-10-16 00:59:07.910 289 11535.82 110.12 56767.19 88888.00 2018-10-16 00:59:08.410 289 11535.84 110.06 56767.28 88888.00 2018-10-16 00:59:08.910 289 11535.90 110.00 56767.42 88888.00 2018-10-16 00:59:09.410 289 11535.90 109.91 56767.49 88888.00 2018-10-16 00:59:09.910 289 11535.86 109.84 56767.60 88888.00 2018-10-16 00:59:10.410 289 11535.90 109.75 56767.71 88888.00 2018-10-16 00:59:10.910 289 11535.89 109.65 56767.81 88888.00 2018-10-16 00:59:11.410 289 11535.87 109.62 56767.92 88888.00 2018-10-16 00:59:11.910 289 11535.94 109.53 56767.94 88888.00 2018-10-16 00:59:12.410 289 11535.92 109.44 56768.07 88888.00 2018-10-16 00:59:12.910 289 11535.92 109.36 56768.12 88888.00 2018-10-16 00:59:13.410 289 11535.94 109.31 56768.21 88888.00 2018-10-16 00:59:13.910 289 11535.89 109.26 56768.30 88888.00 2018-10-16 00:59:14.410 289 11535.86 109.25 56768.38 88888.00 2018-10-16 00:59:14.910 289 11535.93 109.20 56768.48 88888.00 2018-10-16 00:59:15.910 289 11535.90 109.02 56768.70 88888.00 2018-10-16 00:59:16.410 289 11535.94 108.96 56768.77 88888.00 2018-10-16 00:59:16.910 289 11535.92 108.85 56768.89 88888.00 2018-10-16 00:59:17.410 289 11535.91 108.83 56768.97 88888.00 2018-10-16 00:59:17.910 289 11535.97 108.77 56768.99 88888.00 2018-10-16 00:59:18.410 289 11535.96 108.63 56769.05 88888.00 2018-10-16 00:59:18.910 289 11535.89 108.56 56769.14 88888.00 2018-10-16 00:59:19.410 289 11535.94 108.56 56769.18 88888.00 2018-10-16 00:59:19.910 289 11535.94 108.50 56769.29 88888.00 2018-10-16 00:59:20.410 289 11535.91 108.44 56769.35 88888.00 2018-10-16 00:59:20.910 289 11535.94 108.46 56769.42 88888.00 2018-10-16 00:59:21.410 289 11535.91 108.41 56769.52 88888.00 2018-10-16 00:59:21.910 289 11535.87 108.31 56769.62 88888.00 2018-10-16 00:59:22.410 289 11535.93 108.23 56769.75 88888.00 2018-10-16 00:59:22.910 289 11535.93 108.22 56769.82 88888.00 2018-10-16 00:59:23.410 289 11535.94 108.17 56769.85 88888.00 2018-10-16 00:59:23.910 289 11535.97 108.07 56769.93 88888.00 2018-10-16 00:59:24.410 289 11535.97 107.96 56770.07 88888.00 2018-10-16 00:59:24.910 289 11536.00 107.92 56770.15 88888.00 2018-10-16 00:59:25.410 289 11536.07 107.94 56770.25 88888.00 2018-10-16 00:59:25.910 289 11536.08 107.90 56770.34 88888.00 2018-10-16 00:59:26.410 289 11536.04 107.85 56770.44 88888.00 2018-10-16 00:59:26.910 289 11536.06 107.82 56770.51 88888.00 2018-10-16 00:59:27.410 289 11536.04 107.71 56770.60 88888.00 2018-10-16 00:59:27.910 289 11536.00 107.69 56770.71 88888.00 2018-10-16 00:59:28.410 289 11536.08 107.68 56770.83 88888.00 2018-10-16 00:59:28.910 289 11536.05 107.57 56770.88 88888.00 2018-10-16 00:59:29.410 289 11536.01 107.57 56770.96 88888.00 2018-10-16 00:59:29.910 289 11536.06 107.49 56771.04 88888.00 2018-10-16 00:59:30.410 289 11536.04 107.41 56771.17 88888.00 2018-10-16 00:59:30.911 289 11536.01 107.33 56771.30 88888.00 2018-10-16 00:59:31.411 289 11536.07 107.33 56771.34 88888.00 2018-10-16 00:59:31.911 289 11536.06 107.20 56771.35 88888.00 2018-10-16 00:59:32.411 289 11535.99 107.12 56771.46 88888.00 2018-10-16 00:59:32.911 289 11535.99 107.03 56771.56 88888.00 2018-10-16 00:59:33.911 289 11535.90 106.92 56771.58 88888.00 2018-10-16 00:59:34.411 289 11535.94 106.96 56771.67 88888.00 2018-10-16 00:59:34.911 289 11535.98 106.88 56771.73 88888.00 2018-10-16 00:59:35.411 289 11535.92 106.81 56771.73 88888.00 2018-10-16 00:59:35.911 289 11535.98 106.75 56771.82 88888.00 2018-10-16 00:59:36.411 289 11535.94 106.59 56771.86 88888.00 2018-10-16 00:59:36.911 289 11535.89 106.55 56771.90 88888.00 2018-10-16 00:59:37.411 289 11535.89 106.57 56771.96 88888.00 2018-10-16 00:59:37.911 289 11535.91 106.44 56771.96 88888.00 2018-10-16 00:59:38.411 289 11535.92 106.37 56772.00 88888.00 2018-10-16 00:59:38.911 289 11535.92 106.31 56772.10 88888.00 2018-10-16 00:59:39.411 289 11535.93 106.26 56772.22 88888.00 2018-10-16 00:59:39.911 289 11535.89 106.20 56772.25 88888.00 2018-10-16 00:59:40.411 289 11535.96 106.18 56772.31 88888.00 2018-10-16 00:59:40.911 289 11535.97 106.12 56772.32 88888.00 2018-10-16 00:59:41.411 289 11535.93 106.05 56772.38 88888.00 2018-10-16 00:59:41.911 289 11535.96 106.03 56772.44 88888.00 2018-10-16 00:59:42.411 289 11535.91 105.93 56772.48 88888.00 2018-10-16 00:59:42.911 289 11535.87 105.91 56772.49 88888.00 2018-10-16 00:59:43.411 289 11535.93 105.83 56772.57 88888.00 2018-10-16 00:59:43.911 289 11535.87 105.67 56772.67 88888.00 2018-10-16 00:59:44.411 289 11535.85 105.66 56772.78 88888.00 2018-10-16 00:59:44.911 289 11535.91 105.60 56772.86 88888.00 2018-10-16 00:59:45.411 289 11535.90 105.51 56772.91 88888.00 2018-10-16 00:59:45.911 289 11535.91 105.49 56773.02 88888.00 2018-10-16 00:59:46.411 289 11535.93 105.46 56773.08 88888.00 2018-10-16 00:59:46.911 289 11535.94 105.35 56773.15 88888.00 2018-10-16 00:59:47.411 289 11535.91 105.29 56773.20 88888.00 2018-10-16 00:59:47.911 289 11535.97 105.29 56773.27 88888.00 2018-10-16 00:59:48.411 289 11535.94 105.22 56773.33 88888.00 2018-10-16 00:59:48.911 289 11535.89 105.16 56773.45 88888.00 2018-10-16 00:59:49.411 289 11535.94 105.11 56773.60 88888.00 2018-10-16 00:59:49.911 289 11536.00 104.98 56773.63 88888.00 2018-10-16 00:59:50.411 289 11535.93 104.89 56773.67 88888.00 2018-10-16 00:59:50.911 289 11535.97 104.85 56773.73 88888.00 2018-10-16 00:59:51.411 289 11535.98 104.83 56773.80 88888.00 2018-10-16 00:59:51.911 289 11535.93 104.78 56773.87 88888.00 2018-10-16 00:59:52.411 289 11536.00 104.74 56774.00 88888.00 2018-10-16 00:59:52.911 289 11536.01 104.62 56774.08 88888.00 2018-10-16 00:59:53.411 289 11536.01 104.50 56774.13 88888.00 2018-10-16 00:59:53.911 289 11536.06 104.44 56774.29 88888.00 2018-10-16 00:59:54.411 289 11536.04 104.37 56774.42 88888.00 2018-10-16 00:59:54.911 289 11536.00 104.33 56774.50 88888.00 2018-10-16 00:59:55.411 289 11536.10 104.31 56774.53 88888.00 2018-10-16 00:59:55.911 289 11536.08 104.26 56774.64 88888.00 2018-10-16 00:59:56.411 289 11536.03 104.21 56774.70 88888.00 2018-10-16 00:59:57.411 289 11536.05 103.96 56774.85 88888.00 2018-10-16 00:59:57.911 289 11536.04 103.92 56774.94 88888.00 2018-10-16 00:59:58.411 289 11536.06 103.88 56774.98 88888.00 2018-10-16 00:59:58.911 289 11536.05 103.85 56775.06 88888.00 2018-10-16 00:59:59.411 289 11536.01 103.76 56775.18 88888.00 2018-10-16 00:59:59.911 289 11536.06 103.70 56775.24 88888.00 2018-10-16 01:00:00.411 289 11536.12 103.61 56775.27 88888.00 2018-10-16 01:00:00.911 289 11536.06 103.53 56775.33 88888.00 2018-10-16 01:00:01.411 289 11536.13 103.48 56775.43 88888.00 2018-10-16 01:00:01.911 289 11536.15 103.42 56775.49 88888.00 2018-10-16 01:00:02.411 289 11536.10 103.35 56775.65 88888.00 2018-10-16 01:00:02.911 289 11536.11 103.27 56775.76 88888.00 2018-10-16 01:00:03.411 289 11536.13 103.21 56775.77 88888.00 2018-10-16 01:00:03.911 289 11536.08 103.15 56775.82 88888.00 2018-10-16 01:00:04.411 289 11536.13 103.08 56775.91 88888.00 2018-10-16 01:00:04.911 289 11536.14 102.97 56775.99 88888.00 2018-10-16 01:00:05.411 289 11536.11 102.92 56776.03 88888.00 2018-10-16 01:00:05.911 289 11536.18 102.86 56776.11 88888.00 2018-10-16 01:00:06.411 289 11536.18 102.78 56776.15 88888.00 2018-10-16 01:00:06.911 289 11536.13 102.68 56776.23 88888.00 2018-10-16 01:00:07.411 289 11536.17 102.65 56776.35 88888.00 2018-10-16 01:00:07.911 289 11536.17 102.58 56776.41 88888.00 2018-10-16 01:00:08.411 289 11536.25 102.52 56776.47 88888.00 2018-10-16 01:00:08.911 289 11536.31 102.46 56776.52 88888.00 2018-10-16 01:00:09.411 289 11536.27 102.38 56776.59 88888.00 2018-10-16 01:00:09.911 289 11536.28 102.34 56776.71 88888.00 2018-10-16 01:00:10.411 289 11536.36 102.31 56776.85 88888.00 2018-10-16 01:00:10.911 289 11536.40 102.26 56776.99 88888.00 2018-10-16 01:00:11.411 289 11536.39 102.22 56777.10 88888.00 2018-10-16 01:00:11.911 289 11536.42 102.12 56777.21 88888.00 2018-10-16 01:00:12.411 289 11536.46 102.09 56777.29 88888.00 2018-10-16 01:00:12.911 289 11536.50 102.06 56777.34 88888.00 2018-10-16 01:00:13.411 289 11536.57 102.00 56777.46 88888.00 2018-10-16 01:00:13.911 289 11536.54 101.91 56777.55 88888.00 2018-10-16 01:00:14.411 289 11536.53 101.81 56777.65 88888.00 2018-10-16 01:00:14.911 289 11536.62 101.71 56777.71 88888.00 2018-10-16 01:00:15.411 289 11536.64 101.64 56777.81 88888.00 2018-10-16 01:00:15.911 289 11536.64 101.62 56777.93 88888.00 2018-10-16 01:00:16.411 289 11536.69 101.54 56778.02 88888.00 2018-10-16 01:00:16.911 289 11536.71 101.44 56778.10 88888.00 2018-10-16 01:00:17.411 289 11536.71 101.44 56778.16 88888.00 2018-10-16 01:00:17.911 289 11536.81 101.34 56778.21 88888.00 2018-10-16 01:00:18.411 289 11536.85 101.27 56778.26 88888.00 2018-10-16 01:00:18.911 289 11536.82 101.22 56778.38 88888.00 2018-10-16 01:00:19.411 289 11536.83 101.15 56778.47 88888.00 2018-10-16 01:00:19.911 289 11536.84 101.07 56778.59 88888.00 2018-10-16 01:00:20.411 289 11536.90 101.01 56778.67 88888.00 2018-10-16 01:00:20.911 289 11537.01 100.95 56778.77 88888.00 2018-10-16 01:00:21.411 289 11537.05 100.93 56778.78 88888.00 2018-10-16 01:00:21.911 289 11537.04 100.87 56778.80 88888.00 2018-10-16 01:00:22.411 289 11537.11 100.83 56778.91 88888.00 2018-10-16 01:00:22.911 289 11537.16 100.79 56779.00 88888.00 2018-10-16 01:00:23.411 289 11537.16 100.75 56779.02 88888.00 2018-10-16 01:00:23.911 289 11537.23 100.67 56779.06 88888.00 2018-10-16 01:00:24.411 289 11537.26 100.59 56779.15 88888.00 2018-10-16 01:00:24.911 289 11537.24 100.54 56779.19 88888.00 2018-10-16 01:00:25.411 289 11537.32 100.50 56779.26 88888.00 2018-10-16 01:00:25.911 289 11537.37 100.40 56779.31 88888.00 2018-10-16 01:00:26.411 289 11537.43 100.32 56779.39 88888.00 2018-10-16 01:00:26.911 289 11537.50 100.22 56779.51 88888.00 2018-10-16 01:00:27.411 289 11537.51 100.11 56779.60 88888.00 2018-10-16 01:00:27.911 289 11537.47 100.11 56779.65 88888.00 2018-10-16 01:00:28.411 289 11537.59 100.02 56779.65 88888.00 2018-10-16 01:00:28.911 289 11537.61 99.93 56779.68 88888.00 2018-10-16 01:00:29.411 289 11537.58 99.88 56779.71 88888.00 2018-10-16 01:00:29.911 289 11537.67 99.81 56779.80 88888.00 2018-10-16 01:00:30.411 289 11537.77 99.79 56779.93 88888.00 2018-10-16 01:00:30.911 289 11537.78 99.71 56780.02 88888.00 2018-10-16 01:00:31.411 289 11537.88 99.66 56780.09 88888.00 2018-10-16 01:00:31.911 289 11537.96 99.58 56780.15 88888.00 2018-10-16 01:00:32.411 289 11537.99 99.52 56780.19 88888.00 2018-10-16 01:00:32.911 289 11538.07 99.46 56780.27 88888.00 2018-10-16 01:00:33.411 289 11538.09 99.40 56780.37 88888.00 2018-10-16 01:00:33.911 289 11538.20 99.33 56780.44 88888.00 2018-10-16 01:00:34.411 289 11538.30 99.26 56780.56 88888.00 2018-10-16 01:00:34.911 289 11538.35 99.18 56780.65 88888.00 2018-10-16 01:00:35.411 289 11538.43 99.13 56780.71 88888.00 2018-10-16 01:00:35.911 289 11538.55 99.14 56780.78 88888.00 2018-10-16 01:00:36.411 289 11538.55 99.07 56780.87 88888.00 2018-10-16 01:00:36.911 289 11538.61 99.03 56780.99 88888.00 2018-10-16 01:00:37.411 289 11538.72 98.97 56781.11 88888.00 2018-10-16 01:00:37.911 289 11538.77 98.92 56781.25 88888.00 2018-10-16 01:00:38.911 289 11538.95 98.84 56781.41 88888.00 2018-10-16 01:00:39.411 289 11538.99 98.79 56781.51 88888.00 2018-10-16 01:00:39.911 289 11539.07 98.75 56781.62 88888.00 2018-10-16 01:00:40.411 289 11539.18 98.71 56781.73 88888.00 2018-10-16 01:00:40.911 289 11539.27 98.62 56781.80 88888.00 2018-10-16 01:00:41.411 289 11539.34 98.55 56781.88 88888.00 2018-10-16 01:00:41.911 289 11539.49 98.51 56782.06 88888.00 2018-10-16 01:00:42.411 289 11539.54 98.45 56782.15 88888.00 2018-10-16 01:00:42.911 289 11539.59 98.39 56782.25 88888.00 2018-10-16 01:00:43.411 289 11539.75 98.39 56782.33 88888.00 2018-10-16 01:00:43.911 289 11539.80 98.29 56782.38 88888.00 2018-10-16 01:00:44.411 289 11539.81 98.19 56782.49 88888.00 2018-10-16 01:00:44.911 289 11539.90 98.17 56782.60 88888.00 2018-10-16 01:00:45.411 289 11539.96 98.10 56782.71 88888.00 2018-10-16 01:00:45.911 289 11540.03 98.05 56782.81 88888.00 2018-10-16 01:00:46.411 289 11540.17 98.01 56782.90 88888.00 2018-10-16 01:00:46.911 289 11540.22 97.94 56782.97 88888.00 2018-10-16 01:00:47.411 289 11540.29 97.91 56783.05 88888.00 2018-10-16 01:00:47.911 289 11540.37 97.83 56783.21 88888.00 2018-10-16 01:00:48.411 289 11540.37 97.74 56783.33 88888.00 2018-10-16 01:00:48.911 289 11540.46 97.67 56783.42 88888.00 2018-10-16 01:00:49.411 289 11540.58 97.61 56783.50 88888.00 2018-10-16 01:00:49.911 289 11540.69 97.57 56783.67 88888.00 2018-10-16 01:00:50.411 289 11540.74 97.55 56783.87 88888.00 2018-10-16 01:00:50.911 289 11540.90 97.51 56783.91 88888.00 2018-10-16 01:00:51.411 289 11540.93 97.41 56784.00 88888.00 2018-10-16 01:00:51.911 289 11540.92 97.33 56784.19 88888.00 2018-10-16 01:00:52.411 289 11541.13 97.26 56784.36 88888.00 2018-10-16 01:00:52.911 289 11541.16 97.19 56784.49 88888.00 2018-10-16 01:00:53.411 289 11541.25 97.12 56784.65 88888.00 2018-10-16 01:00:53.911 289 11541.38 97.01 56784.82 88888.00 2018-10-16 01:00:54.411 289 11541.39 96.93 56784.94 88888.00 2018-10-16 01:00:54.911 289 11541.45 96.88 56785.03 88888.00 2018-10-16 01:00:55.411 289 11541.54 96.88 56785.21 88888.00 2018-10-16 01:00:55.911 289 11541.52 96.79 56785.27 88888.00 2018-10-16 01:00:56.411 289 11541.60 96.75 56785.44 88888.00 2018-10-16 01:00:56.911 289 11541.67 96.66 56785.57 88888.00 2018-10-16 01:00:57.411 289 11541.68 96.58 56785.73 88888.00 2018-10-16 01:00:57.911 289 11541.81 96.51 56785.94 88888.00 2018-10-16 01:00:58.411 289 11541.89 96.44 56786.09 88888.00 2018-10-16 01:00:58.911 289 11541.90 96.37 56786.21 88888.00 2018-10-16 01:00:59.411 289 11541.95 96.33 56786.43 88888.00 2018-10-16 01:00:59.911 289 11542.10 96.23 56786.55 88888.00 2018-10-16 01:01:00.411 289 11542.09 96.14 56786.64 88888.00 2018-10-16 01:01:00.911 289 11542.13 96.07 56786.74 88888.00 2018-10-16 01:01:01.411 289 11542.26 96.00 56786.88 88888.00 2018-10-16 01:01:01.911 289 11542.29 95.91 56787.03 88888.00 2018-10-16 01:01:02.411 289 11542.29 95.83 56787.13 88888.00 2018-10-16 01:01:02.911 289 11542.44 95.73 56787.24 88888.00 2018-10-16 01:01:03.411 289 11542.43 95.67 56787.35 88888.00 2018-10-16 01:01:03.911 289 11542.45 95.58 56787.43 88888.00 2018-10-16 01:01:04.411 289 11542.55 95.46 56787.52 88888.00 2018-10-16 01:01:04.911 289 11542.55 95.35 56787.69 88888.00 2018-10-16 01:01:05.411 289 11542.65 95.28 56787.83 88888.00 2018-10-16 01:01:05.911 289 11542.78 95.22 56787.93 88888.00 2018-10-16 01:01:06.411 289 11542.80 95.10 56787.99 88888.00 2018-10-16 01:01:06.911 289 11542.81 95.02 56788.08 88888.00 2018-10-16 01:01:07.411 289 11542.93 94.91 56788.18 88888.00 2018-10-16 01:01:07.911 289 11542.95 94.82 56788.21 88888.00 2018-10-16 01:01:08.411 289 11543.02 94.72 56788.35 88888.00 2018-10-16 01:01:08.911 289 11543.19 94.63 56788.57 88888.00 2018-10-16 01:01:09.411 289 11543.22 94.51 56788.63 88888.00 2018-10-16 01:01:10.411 289 11543.34 94.38 56788.97 88888.00 2018-10-16 01:01:10.911 289 11543.40 94.31 56789.08 88888.00 2018-10-16 01:01:11.411 289 11543.44 94.22 56789.21 88888.00 2018-10-16 01:01:11.911 289 11543.56 94.07 56789.32 88888.00 2018-10-16 01:01:12.411 289 11543.56 93.99 56789.49 88888.00 2018-10-16 01:01:12.911 289 11543.58 93.90 56789.72 88888.00 2018-10-16 01:01:13.411 289 11543.71 93.74 56789.84 88888.00 2018-10-16 01:01:13.911 289 11543.69 93.63 56789.95 88888.00 2018-10-16 01:01:14.411 289 11543.78 93.60 56790.17 88888.00 2018-10-16 01:01:14.911 289 11543.89 93.54 56790.27 88888.00 2018-10-16 01:01:15.411 289 11543.93 93.46 56790.39 88888.00 2018-10-16 01:01:15.911 289 11543.98 93.39 56790.59 88888.00 2018-10-16 01:01:16.411 289 11544.07 93.32 56790.81 88888.00 2018-10-16 01:01:16.911 289 11544.10 93.27 56790.99 88888.00 2018-10-16 01:01:17.411 289 11544.14 93.18 56791.07 88888.00 2018-10-16 01:01:17.911 289 11544.27 93.06 56791.24 88888.00 2018-10-16 01:01:18.411 289 11544.35 93.01 56791.42 88888.00 2018-10-16 01:01:18.911 289 11544.46 92.92 56791.57 88888.00 2018-10-16 01:01:19.411 289 11544.56 92.87 56791.75 88888.00 2018-10-16 01:01:20.411 289 11544.72 92.75 56792.12 88888.00 2018-10-16 01:01:20.911 289 11544.80 92.68 56792.31 88888.00 2018-10-16 01:01:21.411 289 11544.82 92.57 56792.44 88888.00 2018-10-16 01:01:21.911 289 11544.86 92.51 56792.67 88888.00 2018-10-16 01:01:22.411 289 11545.03 92.47 56792.89 88888.00 2018-10-16 01:01:22.911 289 11545.08 92.43 56793.06 88888.00 2018-10-16 01:01:23.411 289 11545.17 92.39 56793.25 88888.00 2018-10-16 01:01:23.911 289 11545.31 92.36 56793.44 88888.00 2018-10-16 01:01:24.411 289 11545.30 92.32 56793.61 88888.00 2018-10-16 01:01:24.911 289 11545.32 92.26 56793.77 88888.00 2018-10-16 01:01:25.411 289 11545.46 92.17 56793.94 88888.00 2018-10-16 01:01:25.911 289 11545.46 92.09 56794.07 88888.00 2018-10-16 01:01:26.411 289 11545.58 92.05 56794.30 88888.00 2018-10-16 01:01:26.911 289 11545.71 91.97 56794.47 88888.00 2018-10-16 01:01:27.411 289 11545.70 91.92 56794.62 88888.00 2018-10-16 01:01:27.911 289 11545.78 91.88 56794.83 88888.00 2018-10-16 01:01:28.411 289 11545.92 91.77 56795.01 88888.00 2018-10-16 01:01:28.911 289 11545.94 91.68 56795.21 88888.00 2018-10-16 01:01:29.411 289 11546.06 91.59 56795.46 88888.00 2018-10-16 01:01:29.911 289 11546.13 91.54 56795.66 88888.00 2018-10-16 01:01:30.411 289 11546.13 91.42 56795.88 88888.00 2018-10-16 01:01:30.911 289 11546.23 91.40 56796.08 88888.00 2018-10-16 01:01:31.411 289 11546.33 91.35 56796.23 88888.00 2018-10-16 01:01:31.911 289 11546.36 91.28 56796.42 88888.00 2018-10-16 01:01:32.411 289 11546.46 91.22 56796.59 88888.00 2018-10-16 01:01:32.911 289 11546.58 91.14 56796.76 88888.00 2018-10-16 01:01:33.411 289 11546.62 91.10 56796.90 88888.00 2018-10-16 01:01:33.911 289 11546.64 91.04 56797.04 88888.00 2018-10-16 01:01:34.411 289 11546.72 90.94 56797.22 88888.00 2018-10-16 01:01:34.911 289 11546.74 90.82 56797.42 88888.00 2018-10-16 01:01:35.412 289 11546.83 90.74 56797.64 88888.00 2018-10-16 01:01:35.912 289 11546.90 90.64 56797.79 88888.00 2018-10-16 01:01:36.412 289 11546.83 90.60 56797.98 88888.00 2018-10-16 01:01:36.912 289 11546.92 90.55 56798.20 88888.00 2018-10-16 01:01:37.412 289 11547.02 90.41 56798.36 88888.00 2018-10-16 01:01:37.912 289 11547.01 90.39 56798.48 88888.00 2018-10-16 01:01:38.412 289 11547.12 90.21 56798.74 88888.00 2018-10-16 01:01:38.912 289 11547.18 90.08 56798.93 88888.00 2018-10-16 01:01:39.412 289 11547.16 90.06 56799.12 88888.00 2018-10-16 01:01:39.912 289 11547.17 90.04 56799.32 88888.00 2018-10-16 01:01:40.412 289 11547.24 89.94 56799.53 88888.00 2018-10-16 01:01:40.912 289 11547.24 89.86 56799.71 88888.00 2018-10-16 01:01:41.412 289 11547.37 89.78 56799.89 88888.00 2018-10-16 01:01:41.912 289 11547.41 89.68 56800.05 88888.00 2018-10-16 01:01:42.412 289 11547.38 89.61 56800.20 88888.00 2018-10-16 01:01:42.912 289 11547.43 89.59 56800.34 88888.00 2018-10-16 01:01:43.412 289 11547.51 89.51 56800.49 88888.00 2018-10-16 01:01:43.912 289 11547.50 89.38 56800.67 88888.00 2018-10-16 01:01:44.412 289 11547.53 89.30 56800.86 88888.00 2018-10-16 01:01:44.912 289 11547.66 89.20 56800.99 88888.00 2018-10-16 01:01:45.412 289 11547.62 89.12 56801.23 88888.00 2018-10-16 01:01:45.912 289 11547.71 89.09 56801.39 88888.00 2018-10-16 01:01:46.412 289 11547.82 88.99 56801.56 88888.00 2018-10-16 01:01:46.912 289 11547.82 88.94 56801.69 88888.00 2018-10-16 01:01:47.412 289 11547.88 88.94 56801.96 88888.00 2018-10-16 01:01:47.912 289 11547.94 88.82 56802.23 88888.00 2018-10-16 01:01:48.412 289 11547.94 88.72 56802.35 88888.00 2018-10-16 01:01:48.912 289 11548.03 88.64 56802.47 88888.00 2018-10-16 01:01:49.412 289 11548.11 88.60 56802.62 88888.00 2018-10-16 01:01:49.912 289 11548.13 88.58 56802.85 88888.00 2018-10-16 01:01:50.412 289 11548.17 88.56 56803.07 88888.00 2018-10-16 01:01:50.912 289 11548.24 88.46 56803.24 88888.00 2018-10-16 01:01:51.412 289 11548.23 88.43 56803.45 88888.00 2018-10-16 01:01:51.912 289 11548.29 88.34 56803.64 88888.00 2018-10-16 01:01:52.412 289 11548.34 88.19 56803.80 88888.00 2018-10-16 01:01:52.912 289 11548.43 88.22 56803.94 88888.00 2018-10-16 01:01:53.412 289 11548.48 88.14 56804.15 88888.00 2018-10-16 01:01:53.912 289 11548.48 88.02 56804.28 88888.00 2018-10-16 01:01:54.412 289 11548.44 87.91 56804.44 88888.00 2018-10-16 01:01:54.912 289 11548.51 87.81 56804.52 88888.00 2018-10-16 01:01:55.412 289 11548.50 87.68 56804.70 88888.00 2018-10-16 01:01:55.912 289 11548.47 87.62 56804.80 88888.00 2018-10-16 01:01:56.412 289 11548.52 87.63 56804.99 88888.00 2018-10-16 01:01:56.912 289 11548.62 87.53 56805.17 88888.00 2018-10-16 01:01:57.412 289 11548.58 87.41 56805.30 88888.00 2018-10-16 01:01:57.912 289 11548.64 87.35 56805.45 88888.00 2018-10-16 01:01:58.412 289 11548.69 87.25 56805.63 88888.00 2018-10-16 01:01:58.912 289 11548.71 87.16 56805.80 88888.00 2018-10-16 01:01:59.412 289 11548.78 87.07 56805.99 88888.00 2018-10-16 01:01:59.912 289 11548.78 86.96 56806.18 88888.00 2018-10-16 01:02:00.412 289 11548.73 86.89 56806.39 88888.00 2018-10-16 01:02:00.912 289 11548.77 86.85 56806.56 88888.00 2018-10-16 01:02:01.912 289 11548.87 86.66 56806.89 88888.00 2018-10-16 01:02:02.412 289 11548.90 86.57 56807.09 88888.00 2018-10-16 01:02:02.912 289 11548.92 86.45 56807.31 88888.00 2018-10-16 01:02:03.412 289 11548.86 86.32 56807.56 88888.00 2018-10-16 01:02:03.912 289 11548.97 86.32 56807.75 88888.00 2018-10-16 01:02:04.412 289 11549.11 86.30 56807.92 88888.00 2018-10-16 01:02:04.912 289 11549.10 86.27 56808.06 88888.00 2018-10-16 01:02:05.412 289 11549.17 86.30 56808.21 88888.00 2018-10-16 01:02:05.912 289 11549.27 86.21 56808.43 88888.00 2018-10-16 01:02:06.412 289 11549.26 86.11 56808.69 88888.00 2018-10-16 01:02:06.912 289 11549.40 86.06 56808.85 88888.00 2018-10-16 01:02:07.412 289 11549.43 86.10 56809.04 88888.00 2018-10-16 01:02:07.912 289 11549.38 86.04 56809.21 88888.00 2018-10-16 01:02:08.412 289 11549.46 85.96 56809.48 88888.00 2018-10-16 01:02:08.912 289 11549.51 85.87 56809.65 88888.00 2018-10-16 01:02:09.412 289 11549.56 85.80 56809.79 88888.00 2018-10-16 01:02:09.912 289 11549.60 85.77 56810.07 88888.00 2018-10-16 01:02:10.412 289 11549.68 85.67 56810.30 88888.00 2018-10-16 01:02:10.912 289 11549.69 85.60 56810.51 88888.00 2018-10-16 01:02:11.412 289 11549.80 85.55 56810.71 88888.00 2018-10-16 01:02:11.912 289 11549.80 85.47 56810.90 88888.00 2018-10-16 01:02:12.412 289 11549.82 85.46 56811.15 88888.00 2018-10-16 01:02:12.912 289 11549.90 85.43 56811.37 88888.00 2018-10-16 01:02:13.412 289 11549.94 85.38 56811.57 88888.00 2018-10-16 01:02:13.912 289 11549.91 85.30 56811.80 88888.00 2018-10-16 01:02:14.412 289 11550.02 85.23 56812.05 88888.00 2018-10-16 01:02:14.912 289 11550.10 85.18 56812.23 88888.00 2018-10-16 01:02:15.412 289 11550.07 85.12 56812.40 88888.00 2018-10-16 01:02:15.912 289 11550.11 85.13 56812.59 88888.00 2018-10-16 01:02:16.412 289 11550.17 85.06 56812.87 88888.00 2018-10-16 01:02:16.912 289 11550.19 84.99 56813.05 88888.00 2018-10-16 01:02:17.412 289 11550.31 84.99 56813.20 88888.00 2018-10-16 01:02:17.912 289 11550.33 84.96 56813.38 88888.00 2018-10-16 01:02:18.412 289 11550.38 84.96 56813.63 88888.00 2018-10-16 01:02:18.912 289 11550.53 84.91 56813.92 88888.00 2018-10-16 01:02:19.412 289 11550.59 84.87 56814.09 88888.00 2018-10-16 01:02:19.912 289 11550.64 84.88 56814.27 88888.00 2018-10-16 01:02:20.412 289 11550.72 84.85 56814.46 88888.00 2018-10-16 01:02:20.912 289 11550.81 84.81 56814.73 88888.00 2018-10-16 01:02:21.412 289 11550.87 84.78 56814.88 88888.00 2018-10-16 01:02:21.912 289 11550.94 84.76 56814.94 88888.00 2018-10-16 01:02:22.412 289 11551.04 84.74 56815.08 88888.00 2018-10-16 01:02:22.912 289 11551.18 84.77 56815.35 88888.00 2018-10-16 01:02:23.412 289 11551.32 84.72 56815.55 88888.00 2018-10-16 01:02:23.912 289 11551.36 84.64 56815.78 88888.00 2018-10-16 01:02:24.412 289 11551.42 84.64 56815.97 88888.00 2018-10-16 01:02:24.912 289 11551.62 84.63 56816.17 88888.00 2018-10-16 01:02:25.412 289 11551.69 84.60 56816.40 88888.00 2018-10-16 01:02:25.912 289 11551.63 84.55 56816.61 88888.00 2018-10-16 01:02:26.412 289 11551.70 84.57 56816.93 88888.00 2018-10-16 01:02:26.912 289 11551.81 84.60 56817.18 88888.00 2018-10-16 01:02:27.412 289 11551.81 84.63 56817.39 88888.00 2018-10-16 01:02:27.912 289 11551.91 84.57 56817.74 88888.00 2018-10-16 01:02:28.412 289 11551.97 84.60 56818.01 88888.00 2018-10-16 01:02:28.912 289 11552.00 84.58 56818.30 88888.00 2018-10-16 01:02:29.412 289 11552.07 84.57 56818.51 88888.00 2018-10-16 01:02:29.912 289 11552.12 84.56 56818.75 88888.00 2018-10-16 01:02:30.412 289 11552.14 84.48 56818.97 88888.00 2018-10-16 01:02:30.912 289 11552.23 84.44 56819.23 88888.00 2018-10-16 01:02:31.412 289 11552.26 84.42 56819.47 88888.00 2018-10-16 01:02:31.912 289 11552.26 84.38 56819.74 88888.00 2018-10-16 01:02:32.412 289 11552.37 84.34 56820.00 88888.00 2018-10-16 01:02:32.912 289 11552.44 84.36 56820.23 88888.00 2018-10-16 01:02:33.412 289 11552.39 84.40 56820.47 88888.00 2018-10-16 01:02:33.912 289 11552.50 84.38 56820.76 88888.00 2018-10-16 01:02:34.412 289 11552.58 84.36 56820.98 88888.00 2018-10-16 01:02:34.912 289 11552.59 84.36 56821.23 88888.00 2018-10-16 01:02:35.412 289 11552.69 84.36 56821.49 88888.00 2018-10-16 01:02:35.912 289 11552.74 84.37 56821.69 88888.00 2018-10-16 01:02:36.412 289 11552.69 84.34 56821.92 88888.00 2018-10-16 01:02:36.912 289 11552.83 84.35 56822.24 88888.00 2018-10-16 01:02:37.412 289 11552.92 84.37 56822.46 88888.00 2018-10-16 01:02:37.912 289 11552.96 84.41 56822.69 88888.00 2018-10-16 01:02:38.412 289 11553.01 84.42 56822.91 88888.00 2018-10-16 01:02:38.912 289 11553.08 84.34 56823.14 88888.00 2018-10-16 01:02:39.412 289 11553.14 84.35 56823.38 88888.00 2018-10-16 01:02:39.912 289 11553.25 84.34 56823.60 88888.00 2018-10-16 01:02:40.412 289 11553.23 84.34 56823.86 88888.00 2018-10-16 01:02:40.912 289 11553.22 84.31 56824.06 88888.00 2018-10-16 01:02:41.412 289 11553.34 84.30 56824.25 88888.00 2018-10-16 01:02:41.912 289 11553.41 84.28 56824.47 88888.00 2018-10-16 01:02:42.412 289 11553.41 84.29 56824.68 88888.00 2018-10-16 01:02:43.412 289 11553.49 84.30 56825.11 88888.00 2018-10-16 01:02:43.912 289 11553.51 84.29 56825.31 88888.00 2018-10-16 01:02:44.412 289 11553.62 84.29 56825.56 88888.00 2018-10-16 01:02:44.912 289 11553.61 84.22 56825.76 88888.00 2018-10-16 01:02:45.412 289 11553.59 84.21 56825.97 88888.00 2018-10-16 01:02:45.912 289 11553.70 84.19 56826.24 88888.00 2018-10-16 01:02:46.412 289 11553.66 84.19 56826.44 88888.00 2018-10-16 01:02:46.912 289 11553.61 84.16 56826.68 88888.00 2018-10-16 01:02:47.412 289 11553.70 84.11 56826.87 88888.00 2018-10-16 01:02:47.912 289 11553.71 84.08 56827.14 88888.00 2018-10-16 01:02:48.412 289 11553.70 84.07 56827.42 88888.00 2018-10-16 01:02:48.912 289 11553.79 84.08 56827.66 88888.00 2018-10-16 01:02:49.412 289 11553.83 84.06 56827.83 88888.00 2018-10-16 01:02:49.912 289 11553.78 84.08 56828.06 88888.00 2018-10-16 01:02:50.412 289 11553.91 84.10 56828.26 88888.00 2018-10-16 01:02:50.912 289 11554.03 84.13 56828.45 88888.00 2018-10-16 01:02:51.412 289 11554.07 84.16 56828.66 88888.00 2018-10-16 01:02:51.912 289 11554.19 84.21 56828.88 88888.00 2018-10-16 01:02:52.412 289 11554.27 84.24 56829.15 88888.00 2018-10-16 01:02:52.912 289 11554.26 84.33 56829.38 88888.00 2018-10-16 01:02:53.412 289 11554.41 84.36 56829.58 88888.00 2018-10-16 01:02:53.912 289 11554.48 84.36 56829.79 88888.00 2018-10-16 01:02:54.412 289 11554.52 84.43 56830.12 88888.00 2018-10-16 01:02:54.912 289 11554.59 84.47 56830.39 88888.00 2018-10-16 01:02:55.412 289 11554.64 84.45 56830.72 88888.00 2018-10-16 01:02:55.912 289 11554.64 84.45 56830.98 88888.00 2018-10-16 01:02:56.412 289 11554.80 84.50 56831.22 88888.00 2018-10-16 01:02:56.912 289 11554.85 84.50 56831.47 88888.00 2018-10-16 01:02:57.412 289 11554.78 84.50 56831.75 88888.00 2018-10-16 01:02:57.912 289 11554.94 84.54 56831.98 88888.00 2018-10-16 01:02:58.412 289 11554.97 84.56 56832.20 88888.00 2018-10-16 01:02:58.912 289 11554.97 84.57 56832.45 88888.00 2018-10-16 01:02:59.412 289 11555.03 84.57 56832.71 88888.00 2018-10-16 01:02:59.912 289 11555.05 84.56 56832.95 88888.00 2018-10-16 01:03:00.412 289 11555.09 84.63 56833.22 88888.00 2018-10-16 01:03:00.912 289 11555.22 84.68 56833.43 88888.00 2018-10-16 01:03:01.412 289 11555.29 84.70 56833.62 88888.00 2018-10-16 01:03:01.912 289 11555.26 84.74 56833.90 88888.00 2018-10-16 01:03:02.412 289 11555.30 84.81 56834.12 88888.00 2018-10-16 01:03:02.912 289 11555.33 84.85 56834.35 88888.00 2018-10-16 01:03:03.412 289 11555.40 84.88 56834.59 88888.00 2018-10-16 01:03:03.912 289 11555.51 84.89 56834.83 88888.00 2018-10-16 01:03:04.412 289 11555.50 84.90 56835.02 88888.00 2018-10-16 01:03:04.912 289 11555.47 84.88 56835.17 88888.00 2018-10-16 01:03:05.412 289 11555.57 84.89 56835.38 88888.00 2018-10-16 01:03:05.912 289 11555.53 84.89 56835.66 88888.00 2018-10-16 01:03:06.412 289 11555.51 84.91 56835.91 88888.00 2018-10-16 01:03:06.912 289 11555.58 84.92 56836.17 88888.00 2018-10-16 01:03:07.412 289 11555.61 84.95 56836.41 88888.00 2018-10-16 01:03:07.912 289 11555.58 84.97 56836.66 88888.00 2018-10-16 01:03:08.412 289 11555.60 84.99 56836.87 88888.00 2018-10-16 01:03:08.912 289 11555.68 85.01 56837.05 88888.00 2018-10-16 01:03:09.412 289 11555.67 85.06 56837.28 88888.00 2018-10-16 01:03:09.912 289 11555.73 85.11 56837.54 88888.00 2018-10-16 01:03:10.412 289 11555.74 85.15 56837.76 88888.00 2018-10-16 01:03:10.912 289 11555.77 85.18 56837.97 88888.00 2018-10-16 01:03:11.412 289 11555.87 85.26 56838.23 88888.00 2018-10-16 01:03:11.912 289 11555.98 85.29 56838.49 88888.00 2018-10-16 01:03:12.412 289 11555.99 85.31 56838.74 88888.00 2018-10-16 01:03:12.912 289 11556.02 85.39 56838.99 88888.00 2018-10-16 01:03:13.412 289 11556.08 85.38 56839.32 88888.00 2018-10-16 01:03:13.912 289 11556.06 85.42 56839.56 88888.00 2018-10-16 01:03:14.412 289 11556.16 85.44 56839.83 88888.00 2018-10-16 01:03:14.912 289 11556.26 85.53 56840.03 88888.00 2018-10-16 01:03:15.412 289 11556.27 85.60 56840.28 88888.00 2018-10-16 01:03:15.912 289 11556.30 85.67 56840.52 88888.00 2018-10-16 01:03:16.412 289 11556.36 85.74 56840.77 88888.00 2018-10-16 01:03:16.912 289 11556.40 85.78 56840.94 88888.00 2018-10-16 01:03:17.412 289 11556.50 85.86 56841.24 88888.00 2018-10-16 01:03:17.912 289 11556.58 85.87 56841.41 88888.00 2018-10-16 01:03:18.412 289 11556.54 85.94 56841.67 88888.00 2018-10-16 01:03:18.912 289 11556.57 85.94 56841.94 88888.00 2018-10-16 01:03:19.412 289 11556.58 85.96 56842.16 88888.00 2018-10-16 01:03:19.912 289 11556.63 86.04 56842.37 88888.00 2018-10-16 01:03:20.412 289 11556.71 86.06 56842.53 88888.00 2018-10-16 01:03:20.912 289 11556.69 86.05 56842.79 88888.00 2018-10-16 01:03:21.412 289 11556.67 86.10 56843.02 88888.00 2018-10-16 01:03:21.912 289 11556.76 86.12 56843.18 88888.00 2018-10-16 01:03:22.412 289 11556.79 86.06 56843.37 88888.00 2018-10-16 01:03:22.912 289 11556.74 86.08 56843.67 88888.00 2018-10-16 01:03:23.412 289 11556.79 86.11 56843.88 88888.00 2018-10-16 01:03:23.912 289 11556.82 86.10 56844.02 88888.00 2018-10-16 01:03:24.912 289 11556.99 86.18 56844.40 88888.00 2018-10-16 01:03:25.412 289 11557.05 86.20 56844.60 88888.00 2018-10-16 01:03:25.912 289 11556.93 86.24 56844.77 88888.00 2018-10-16 01:03:26.412 289 11557.05 86.23 56844.90 88888.00 2018-10-16 01:03:26.912 289 11557.09 86.27 56845.09 88888.00 2018-10-16 01:03:27.412 289 11557.05 86.35 56845.34 88888.00 2018-10-16 01:03:27.912 289 11557.18 86.46 56845.49 88888.00 2018-10-16 01:03:28.412 289 11557.20 86.45 56845.67 88888.00 2018-10-16 01:03:28.912 289 11557.18 86.52 56845.82 88888.00 2018-10-16 01:03:29.412 289 11557.28 86.54 56846.03 88888.00 2018-10-16 01:03:29.913 289 11557.32 86.53 56846.23 88888.00 2018-10-16 01:03:30.413 289 11557.31 86.59 56846.32 88888.00 2018-10-16 01:03:30.913 289 11557.37 86.60 56846.48 88888.00 2018-10-16 01:03:31.413 289 11557.35 86.65 56846.59 88888.00 2018-10-16 01:03:31.913 289 11557.30 86.69 56846.76 88888.00 2018-10-16 01:03:32.413 289 11557.37 86.71 56846.91 88888.00 2018-10-16 01:03:32.913 289 11557.33 86.71 56847.08 88888.00 2018-10-16 01:03:33.413 289 11557.27 86.72 56847.14 88888.00 2018-10-16 01:03:33.913 289 11557.27 86.69 56847.34 88888.00 2018-10-16 01:03:34.413 289 11557.30 86.68 56847.44 88888.00 2018-10-16 01:03:34.913 289 11557.23 86.62 56847.54 88888.00 2018-10-16 01:03:35.413 289 11557.25 86.62 56847.71 88888.00 2018-10-16 01:03:35.913 289 11557.26 86.65 56847.83 88888.00 2018-10-16 01:03:36.413 289 11557.19 86.69 56847.96 88888.00 2018-10-16 01:03:36.913 289 11557.28 86.72 56848.15 88888.00 2018-10-16 01:03:37.413 289 11557.32 86.74 56848.29 88888.00 2018-10-16 01:03:37.913 289 11557.27 86.76 56848.36 88888.00 2018-10-16 01:03:38.413 289 11557.31 86.78 56848.56 88888.00 2018-10-16 01:03:38.913 289 11557.32 86.72 56848.86 88888.00 2018-10-16 01:03:39.413 289 11557.26 86.68 56849.02 88888.00 2018-10-16 01:03:39.913 289 11557.33 86.74 56849.15 88888.00 2018-10-16 01:03:40.413 289 11557.41 86.78 56849.27 88888.00 2018-10-16 01:03:40.913 289 11557.34 86.76 56849.51 88888.00 2018-10-16 01:03:41.413 289 11557.39 86.83 56849.76 88888.00 2018-10-16 01:03:41.913 289 11557.46 86.85 56849.95 88888.00 2018-10-16 01:03:42.413 289 11557.40 86.89 56850.15 88888.00 2018-10-16 01:03:42.913 289 11557.42 86.94 56850.29 88888.00 2018-10-16 01:03:43.413 289 11557.45 86.94 56850.47 88888.00 2018-10-16 01:03:43.913 289 11557.37 86.95 56850.57 88888.00 2018-10-16 01:03:44.413 289 11557.44 86.99 56850.68 88888.00 2018-10-16 01:03:44.913 289 11557.49 87.03 56850.78 88888.00 2018-10-16 01:03:45.413 289 11557.44 87.07 56850.87 88888.00 2018-10-16 01:03:45.913 289 11557.52 87.08 56851.04 88888.00 2018-10-16 01:03:46.413 289 11557.51 87.02 56851.19 88888.00 2018-10-16 01:03:46.913 289 11557.49 87.05 56851.37 88888.00 2018-10-16 01:03:47.413 289 11557.53 87.08 56851.51 88888.00 2018-10-16 01:03:47.913 289 11557.60 87.09 56851.60 88888.00 2018-10-16 01:03:48.413 289 11557.60 87.12 56851.66 88888.00 2018-10-16 01:03:48.913 289 11557.67 87.13 56851.69 88888.00 2018-10-16 01:03:49.413 289 11557.69 87.10 56851.91 88888.00 2018-10-16 01:03:49.913 289 11557.68 87.10 56852.08 88888.00 2018-10-16 01:03:50.413 289 11557.72 87.14 56852.21 88888.00 2018-10-16 01:03:50.913 289 11557.76 87.13 56852.23 88888.00 2018-10-16 01:03:51.413 289 11557.75 87.17 56852.41 88888.00 2018-10-16 01:03:51.913 289 11557.76 87.22 56852.60 88888.00 2018-10-16 01:03:52.413 289 11557.79 87.17 56852.61 88888.00 2018-10-16 01:03:52.913 289 11557.72 87.17 56852.71 88888.00 2018-10-16 01:03:53.413 289 11557.70 87.17 56852.81 88888.00 2018-10-16 01:03:53.913 289 11557.81 87.16 56852.85 88888.00 2018-10-16 01:03:54.413 289 11557.81 87.14 56852.98 88888.00 2018-10-16 01:03:54.913 289 11557.79 87.14 56853.12 88888.00 2018-10-16 01:03:55.413 289 11557.81 87.13 56853.26 88888.00 2018-10-16 01:03:55.913 289 11557.74 87.09 56853.26 88888.00 2018-10-16 01:03:56.413 289 11557.78 87.10 56853.25 88888.00 2018-10-16 01:03:56.913 289 11557.79 87.08 56853.45 88888.00 2018-10-16 01:03:57.413 289 11557.74 87.06 56853.69 88888.00 2018-10-16 01:03:57.913 289 11557.79 87.09 56853.71 88888.00 2018-10-16 01:03:58.413 289 11557.81 87.15 56853.69 88888.00 2018-10-16 01:03:58.913 289 11557.79 87.20 56853.80 88888.00 2018-10-16 01:03:59.413 289 11557.86 87.27 56853.93 88888.00 2018-10-16 01:03:59.913 289 11557.92 87.29 56854.18 88888.00 2018-10-16 01:04:00.413 289 11557.85 87.34 56854.32 88888.00 2018-10-16 01:04:00.913 289 11557.88 87.36 56854.42 88888.00 2018-10-16 01:04:01.413 289 11557.92 87.36 56854.51 88888.00 2018-10-16 01:04:01.913 289 11557.89 87.37 56854.68 88888.00 2018-10-16 01:04:02.413 289 11557.95 87.36 56854.79 88888.00 2018-10-16 01:04:02.913 289 11557.96 87.37 56854.80 88888.00 2018-10-16 01:04:03.413 289 11557.88 87.42 56854.91 88888.00 2018-10-16 01:04:03.913 289 11557.97 87.42 56855.11 88888.00 2018-10-16 01:04:04.413 289 11558.02 87.41 56855.24 88888.00 2018-10-16 01:04:04.913 289 11557.96 87.42 56855.37 88888.00 2018-10-16 01:04:05.413 289 11557.96 87.48 56855.45 88888.00 2018-10-16 01:04:06.413 289 11558.03 87.55 56855.68 88888.00 2018-10-16 01:04:06.913 289 11558.04 87.53 56855.64 88888.00 2018-10-16 01:04:07.413 289 11558.14 87.51 56855.80 88888.00 2018-10-16 01:04:07.913 289 11558.07 87.53 56855.85 88888.00 2018-10-16 01:04:08.413 289 11558.15 87.57 56856.06 88888.00 2018-10-16 01:04:08.913 289 11558.14 87.56 56856.18 88888.00 2018-10-16 01:04:09.413 289 11558.17 87.60 56856.40 88888.00 2018-10-16 01:04:09.913 289 11558.24 87.68 56856.35 88888.00 2018-10-16 01:04:10.413 289 11558.31 87.68 56856.41 88888.00 2018-10-16 01:04:10.913 289 11558.27 87.69 56856.56 88888.00 2018-10-16 01:04:11.413 289 11558.39 87.76 56856.73 88888.00 2018-10-16 01:04:11.913 289 11558.44 87.78 56856.97 88888.00 2018-10-16 01:04:12.413 289 11558.29 87.82 56856.91 88888.00 2018-10-16 01:04:12.913 289 11558.41 87.84 56857.09 88888.00 2018-10-16 01:04:13.413 289 11558.49 87.84 56857.36 88888.00 2018-10-16 01:04:13.913 289 11558.39 87.87 56857.33 88888.00 2018-10-16 01:04:14.413 289 11558.49 87.87 56857.43 88888.00 2018-10-16 01:04:14.913 289 11558.58 87.83 56857.67 88888.00 2018-10-16 01:04:15.413 289 11558.55 87.84 56857.79 88888.00 2018-10-16 01:04:16.413 289 11558.67 87.87 56857.74 88888.00 2018-10-16 01:04:16.913 289 11558.74 87.84 56857.98 88888.00 2018-10-16 01:04:17.413 289 11558.88 87.82 56858.21 88888.00 2018-10-16 01:04:17.913 289 11558.90 87.83 56858.33 88888.00 2018-10-16 01:04:18.413 289 11558.73 87.87 56858.45 88888.00 2018-10-16 01:04:18.913 289 11558.67 87.90 56858.53 88888.00 2018-10-16 01:04:19.413 289 11558.76 87.92 56858.61 88888.00 2018-10-16 01:04:19.913 289 11558.86 87.91 56858.64 88888.00 2018-10-16 01:04:20.413 289 11558.85 87.96 56858.77 88888.00 2018-10-16 01:04:20.913 289 11558.88 88.00 56858.97 88888.00 2018-10-16 01:04:21.413 289 11558.90 87.97 56859.08 88888.00 2018-10-16 01:04:21.913 289 11559.00 88.01 56859.22 88888.00 2018-10-16 01:04:22.413 289 11559.06 88.04 56859.40 88888.00 2018-10-16 01:04:22.913 289 11559.07 88.07 56859.45 88888.00 2018-10-16 01:04:23.413 289 11559.12 88.12 56859.66 88888.00 2018-10-16 01:04:23.913 289 11559.20 88.11 56859.91 88888.00 2018-10-16 01:04:24.413 289 11559.22 88.12 56860.15 88888.00 2018-10-16 01:04:24.913 289 11559.32 88.14 56860.26 88888.00 2018-10-16 01:04:25.413 289 11559.41 88.15 56860.19 88888.00 2018-10-16 01:04:25.913 289 11559.32 88.17 56860.15 88888.00 2018-10-16 01:04:26.413 289 11559.40 88.23 56860.42 88888.00 2018-10-16 01:04:26.913 289 11559.53 88.23 56860.58 88888.00 2018-10-16 01:04:27.413 289 11559.54 88.24 56860.74 88888.00 2018-10-16 01:04:27.913 289 11559.49 88.30 56860.71 88888.00 2018-10-16 01:04:28.413 289 11559.53 88.29 56861.03 88888.00 2018-10-16 01:04:28.913 289 11559.54 88.34 56861.39 88888.00 2018-10-16 01:04:29.413 289 11559.53 88.35 56861.32 88888.00 2018-10-16 01:04:29.913 289 11559.61 88.36 56861.50 88888.00 2018-10-16 01:04:30.413 289 11559.63 88.36 56861.69 88888.00 2018-10-16 01:04:30.913 289 11559.64 88.35 56861.91 88888.00 2018-10-16 01:04:31.413 289 11559.70 88.30 56861.90 88888.00 2018-10-16 01:04:31.913 289 11559.67 88.32 56861.74 88888.00 2018-10-16 01:04:32.413 289 11559.81 88.32 56861.92 88888.00 2018-10-16 01:04:32.913 289 11559.85 88.32 56862.01 88888.00 2018-10-16 01:04:33.413 289 11559.84 88.29 56862.23 88888.00 2018-10-16 01:04:33.913 289 11559.82 88.28 56862.17 88888.00 2018-10-16 01:04:34.413 289 11559.92 88.26 56862.17 88888.00 2018-10-16 01:04:34.913 289 11559.90 88.26 56862.16 88888.00 2018-10-16 01:04:35.413 289 11559.91 88.30 56862.34 88888.00 2018-10-16 01:04:35.913 289 11559.96 88.28 56862.49 88888.00 2018-10-16 01:04:36.413 289 11559.96 88.29 56862.66 88888.00 2018-10-16 01:04:36.913 289 11559.95 88.37 56862.86 88888.00 2018-10-16 01:04:37.413 289 11559.99 88.36 56862.95 88888.00 2018-10-16 01:04:37.913 289 11559.94 88.34 56863.11 88888.00 2018-10-16 01:04:38.413 289 11559.96 88.34 56863.19 88888.00 2018-10-16 01:04:38.913 289 11560.01 88.37 56863.21 88888.00 2018-10-16 01:04:39.413 289 11560.04 88.31 56863.37 88888.00 2018-10-16 01:04:39.913 289 11560.03 88.38 56863.46 88888.00 2018-10-16 01:04:40.413 289 11560.11 88.42 56863.50 88888.00 2018-10-16 01:04:40.913 289 11560.13 88.38 56863.53 88888.00 2018-10-16 01:04:41.413 289 11560.19 88.45 56863.59 88888.00 2018-10-16 01:04:41.913 289 11560.25 88.50 56863.57 88888.00 2018-10-16 01:04:42.413 289 11560.23 88.50 56863.52 88888.00 2018-10-16 01:04:42.913 289 11560.32 88.56 56863.51 88888.00 2018-10-16 01:04:43.413 289 11560.37 88.58 56863.54 88888.00 2018-10-16 01:04:43.913 289 11560.36 88.59 56863.62 88888.00 2018-10-16 01:04:44.413 289 11560.46 88.64 56863.66 88888.00 2018-10-16 01:04:44.913 289 11560.56 88.68 56863.82 88888.00 2018-10-16 01:04:45.413 289 11560.60 88.65 56864.03 88888.00 2018-10-16 01:04:45.913 289 11560.68 88.65 56864.08 88888.00 2018-10-16 01:04:46.413 289 11560.71 88.65 56863.98 88888.00 2018-10-16 01:04:46.913 289 11560.72 88.69 56863.97 88888.00 2018-10-16 01:04:47.913 289 11560.80 88.69 56864.45 88888.00 2018-10-16 01:04:48.413 289 11560.77 88.70 56864.48 88888.00 2018-10-16 01:04:48.913 289 11560.78 88.68 56864.45 88888.00 2018-10-16 01:04:49.413 289 11560.84 88.70 56864.60 88888.00 2018-10-16 01:04:49.913 289 11560.80 88.72 56864.84 88888.00 2018-10-16 01:04:50.413 289 11560.79 88.77 56864.88 88888.00 2018-10-16 01:04:50.913 289 11560.74 88.77 56864.95 88888.00 2018-10-16 01:04:51.413 289 11560.63 88.73 56865.22 88888.00 2018-10-16 01:04:51.913 289 11560.64 88.73 56865.19 88888.00 2018-10-16 01:04:52.413 289 11560.64 88.77 56865.22 88888.00 2018-10-16 01:04:52.913 289 11560.58 88.76 56865.40 88888.00 2018-10-16 01:04:53.413 289 11560.51 88.72 56865.48 88888.00 2018-10-16 01:04:53.913 289 11560.50 88.75 56865.69 88888.00 2018-10-16 01:04:54.413 289 11560.44 88.76 56865.84 88888.00 2018-10-16 01:04:54.913 289 11560.44 88.79 56865.88 88888.00 2018-10-16 01:04:55.413 289 11560.51 88.80 56866.14 88888.00 2018-10-16 01:04:55.913 289 11560.47 88.82 56866.10 88888.00 2018-10-16 01:04:56.413 289 11560.43 88.85 56866.19 88888.00 2018-10-16 01:04:56.913 289 11560.50 88.89 56866.34 88888.00 2018-10-16 01:04:57.413 289 11560.43 88.86 56866.45 88888.00 2018-10-16 01:04:57.913 289 11560.38 88.89 56866.59 88888.00 2018-10-16 01:04:58.413 289 11560.40 88.90 56866.60 88888.00 2018-10-16 01:04:58.913 289 11560.29 88.91 56866.83 88888.00 2018-10-16 01:04:59.413 289 11560.25 88.92 56866.91 88888.00 2018-10-16 01:04:59.913 289 11560.25 88.97 56867.18 88888.00 2018-10-16 01:05:00.413 289 11560.11 88.96 56867.30 88888.00 2018-10-16 01:05:00.913 289 11560.08 88.94 56867.42 88888.00 2018-10-16 01:05:01.413 289 11560.13 88.96 56867.49 88888.00 2018-10-16 01:05:01.913 289 11560.05 88.96 56867.56 88888.00 2018-10-16 01:05:02.413 289 11560.03 89.02 56867.66 88888.00 2018-10-16 01:05:02.913 289 11560.08 89.05 56867.64 88888.00 2018-10-16 01:05:03.413 289 11560.02 89.04 56867.68 88888.00 2018-10-16 01:05:03.913 289 11560.05 89.04 56867.81 88888.00 2018-10-16 01:05:04.413 289 11560.09 89.04 56867.90 88888.00 2018-10-16 01:05:04.913 289 11559.99 89.04 56868.02 88888.00 2018-10-16 01:05:05.913 289 11559.98 89.05 56868.19 88888.00 2018-10-16 01:05:06.413 289 11559.90 89.05 56868.26 88888.00 2018-10-16 01:05:06.913 289 11559.89 89.07 56868.34 88888.00 2018-10-16 01:05:07.413 289 11559.89 89.05 56868.47 88888.00 2018-10-16 01:05:07.913 289 11559.81 89.00 56868.56 88888.00 2018-10-16 01:05:08.413 289 11559.75 89.00 56868.69 88888.00 2018-10-16 01:05:08.913 289 11559.77 88.98 56868.79 88888.00 2018-10-16 01:05:09.413 289 11559.71 89.00 56868.91 88888.00 2018-10-16 01:05:09.913 289 11559.64 89.03 56868.99 88888.00 2018-10-16 01:05:10.413 289 11559.64 89.00 56869.09 88888.00 2018-10-16 01:05:10.913 289 11559.54 88.92 56869.15 88888.00 2018-10-16 01:05:11.413 289 11559.42 88.91 56869.12 88888.00 2018-10-16 01:05:11.913 289 11559.45 88.94 56869.14 88888.00 2018-10-16 01:05:12.413 289 11559.42 88.91 56869.16 88888.00 2018-10-16 01:05:12.913 289 11559.39 88.93 56869.18 88888.00 2018-10-16 01:05:13.413 289 11559.42 88.93 56869.24 88888.00 2018-10-16 01:05:13.913 289 11559.45 88.91 56869.30 88888.00 2018-10-16 01:05:14.413 289 11559.47 88.90 56869.37 88888.00 2018-10-16 01:05:14.913 289 11559.46 88.87 56869.40 88888.00 2018-10-16 01:05:15.413 289 11559.33 88.84 56869.52 88888.00 2018-10-16 01:05:15.913 289 11559.31 88.80 56869.56 88888.00 2018-10-16 01:05:16.413 289 11559.35 88.80 56869.59 88888.00 2018-10-16 01:05:16.913 289 11559.25 88.83 56869.67 88888.00 2018-10-16 01:05:17.413 289 11559.17 88.85 56869.76 88888.00 2018-10-16 01:05:17.913 289 11559.17 88.86 56869.80 88888.00 2018-10-16 01:05:18.413 289 11559.10 88.83 56869.81 88888.00 2018-10-16 01:05:18.913 289 11559.05 88.79 56869.89 88888.00 2018-10-16 01:05:19.413 289 11559.06 88.79 56870.01 88888.00 2018-10-16 01:05:19.913 289 11558.99 88.79 56870.08 88888.00 2018-10-16 01:05:20.413 289 11558.91 88.84 56870.10 88888.00 2018-10-16 01:05:20.913 289 11558.92 88.82 56870.08 88888.00 2018-10-16 01:05:21.413 289 11558.87 88.75 56870.13 88888.00 2018-10-16 01:05:21.913 289 11558.78 88.76 56870.19 88888.00 2018-10-16 01:05:22.413 289 11558.78 88.69 56870.19 88888.00 2018-10-16 01:05:22.913 289 11558.72 88.64 56870.29 88888.00 2018-10-16 01:05:23.404 289 11558.64 88.64 56870.33 88888.00 2018-10-16 01:05:23.904 289 11558.67 88.66 56870.36 88888.00 2018-10-16 01:05:24.404 289 11558.59 88.63 56870.36 88888.00 2018-10-16 01:05:24.904 289 11558.58 88.58 56870.43 88888.00 2018-10-16 01:05:25.404 289 11558.56 88.58 56870.51 88888.00 2018-10-16 01:05:25.904 289 11558.45 88.58 56870.59 88888.00 2018-10-16 01:05:26.404 289 11558.31 88.57 56870.65 88888.00 2018-10-16 01:05:26.904 289 11558.35 88.58 56870.71 88888.00 2018-10-16 01:05:27.404 289 11558.31 88.55 56870.75 88888.00 2018-10-16 01:05:27.904 289 11558.22 88.58 56870.79 88888.00 2018-10-16 01:05:28.404 289 11558.23 88.55 56870.85 88888.00 2018-10-16 01:05:28.904 289 11558.20 88.50 56870.94 88888.00 2018-10-16 01:05:29.404 289 11558.13 88.49 56870.94 88888.00 2018-10-16 01:05:29.904 289 11558.17 88.52 56870.90 88888.00 2018-10-16 01:05:30.404 289 11558.18 88.58 56870.90 88888.00 2018-10-16 01:05:30.904 289 11558.03 88.55 56870.96 88888.00 2018-10-16 01:05:31.404 289 11558.06 88.56 56871.02 88888.00 2018-10-16 01:05:31.904 289 11557.97 88.46 56871.07 88888.00 2018-10-16 01:05:32.404 289 11557.90 88.44 56871.20 88888.00 2018-10-16 01:05:32.904 289 11557.96 88.45 56871.27 88888.00 2018-10-16 01:05:33.404 289 11557.85 88.49 56871.35 88888.00 2018-10-16 01:05:33.904 289 11557.79 88.49 56871.39 88888.00 2018-10-16 01:05:34.404 289 11557.70 88.43 56871.41 88888.00 2018-10-16 01:05:34.904 289 11557.55 88.41 56871.46 88888.00 2018-10-16 01:05:35.404 289 11557.49 88.42 56871.45 88888.00 2018-10-16 01:05:35.904 289 11557.47 88.48 56871.54 88888.00 2018-10-16 01:05:36.404 289 11557.37 88.50 56871.60 88888.00 2018-10-16 01:05:36.904 289 11557.27 88.43 56871.65 88888.00 2018-10-16 01:05:37.404 289 11557.25 88.38 56871.59 88888.00 2018-10-16 01:05:37.904 289 11557.19 88.34 56871.61 88888.00 2018-10-16 01:05:38.404 289 11557.12 88.32 56871.67 88888.00 2018-10-16 01:05:39.404 289 11557.17 88.28 56871.71 88888.00 2018-10-16 01:05:39.904 289 11557.16 88.25 56871.84 88888.00 2018-10-16 01:05:40.404 289 11557.21 88.23 56871.90 88888.00 2018-10-16 01:05:40.904 289 11557.13 88.17 56871.93 88888.00 2018-10-16 01:05:41.404 289 11557.11 88.12 56871.99 88888.00 2018-10-16 01:05:41.904 289 11557.09 88.10 56872.10 88888.00 2018-10-16 01:05:42.404 289 11557.07 88.09 56872.17 88888.00 2018-10-16 01:05:42.904 289 11557.00 88.12 56872.19 88888.00 2018-10-16 01:05:43.404 289 11556.98 88.11 56872.29 88888.00 2018-10-16 01:05:43.904 289 11556.86 88.09 56872.38 88888.00 2018-10-16 01:05:44.404 289 11556.74 88.10 56872.46 88888.00 2018-10-16 01:05:44.904 289 11556.68 88.11 56872.51 88888.00 2018-10-16 01:05:45.404 289 11556.58 88.03 56872.59 88888.00 2018-10-16 01:05:45.904 289 11556.49 88.00 56872.71 88888.00 2018-10-16 01:05:46.404 289 11556.46 88.00 56872.84 88888.00 2018-10-16 01:05:46.904 289 11556.43 87.94 56872.88 88888.00 2018-10-16 01:05:47.404 289 11556.34 87.90 56872.94 88888.00 2018-10-16 01:05:47.904 289 11556.33 87.88 56872.99 88888.00 2018-10-16 01:05:48.404 289 11556.28 87.84 56873.02 88888.00 2018-10-16 01:05:48.904 289 11556.21 87.90 56873.13 88888.00 2018-10-16 01:05:49.404 289 11556.22 87.84 56873.21 88888.00 2018-10-16 01:05:49.904 289 11556.12 87.74 56873.39 88888.00 2018-10-16 01:05:50.404 289 11555.99 87.73 56873.55 88888.00 2018-10-16 01:05:50.904 289 11555.92 87.80 56873.71 88888.00 2018-10-16 01:05:51.404 289 11555.85 87.81 56873.82 88888.00 2018-10-16 01:05:51.904 289 11555.77 87.75 56873.89 88888.00 2018-10-16 01:05:52.404 289 11555.78 87.74 56873.93 88888.00 2018-10-16 01:05:52.904 289 11555.63 87.77 56874.02 88888.00 2018-10-16 01:05:53.404 289 11555.54 87.75 56874.11 88888.00 2018-10-16 01:05:53.904 289 11555.53 87.78 56874.30 88888.00 2018-10-16 01:05:54.404 289 11555.42 87.75 56874.43 88888.00 2018-10-16 01:05:54.904 289 11555.35 87.77 56874.48 88888.00 2018-10-16 01:05:55.404 289 11555.40 87.76 56874.50 88888.00 2018-10-16 01:05:55.904 289 11555.33 87.78 56874.58 88888.00 2018-10-16 01:05:56.404 289 11555.18 87.74 56874.64 88888.00 2018-10-16 01:05:56.904 289 11555.17 87.73 56874.77 88888.00 2018-10-16 01:05:57.404 289 11555.10 87.70 56874.92 88888.00 2018-10-16 01:05:57.904 289 11555.04 87.70 56874.95 88888.00 2018-10-16 01:05:58.404 289 11555.07 87.76 56874.95 88888.00 2018-10-16 01:05:58.904 289 11555.03 87.75 56875.06 88888.00 2018-10-16 01:05:59.404 289 11554.94 87.74 56875.13 88888.00 2018-10-16 01:05:59.904 289 11554.95 87.67 56875.19 88888.00 2018-10-16 01:06:00.404 289 11554.89 87.67 56875.26 88888.00 2018-10-16 01:06:00.904 289 11554.85 87.66 56875.35 88888.00 2018-10-16 01:06:01.404 289 11554.90 87.66 56875.38 88888.00 2018-10-16 01:06:01.904 289 11554.80 87.66 56875.51 88888.00 2018-10-16 01:06:02.404 289 11554.78 87.67 56875.54 88888.00 2018-10-16 01:06:02.904 289 11554.78 87.71 56875.58 88888.00 2018-10-16 01:06:03.404 289 11554.76 87.73 56875.71 88888.00 2018-10-16 01:06:03.904 289 11554.70 87.68 56875.81 88888.00 2018-10-16 01:06:04.404 289 11554.74 87.68 56875.86 88888.00 2018-10-16 01:06:04.904 289 11554.67 87.66 56875.90 88888.00 2018-10-16 01:06:05.404 289 11554.63 87.73 56876.05 88888.00 2018-10-16 01:06:05.904 289 11554.66 87.71 56876.12 88888.00 2018-10-16 01:06:06.404 289 11554.60 87.66 56876.17 88888.00 2018-10-16 01:06:06.904 289 11554.52 87.67 56876.27 88888.00 2018-10-16 01:06:07.404 289 11554.54 87.60 56876.36 88888.00 2018-10-16 01:06:07.904 289 11554.43 87.54 56876.40 88888.00 2018-10-16 01:06:08.404 289 11554.39 87.57 56876.50 88888.00 2018-10-16 01:06:08.904 289 11554.43 87.58 56876.66 88888.00 2018-10-16 01:06:09.404 289 11554.43 87.60 56876.79 88888.00 2018-10-16 01:06:09.904 289 11554.45 87.61 56876.86 88888.00 2018-10-16 01:06:10.404 289 11554.43 87.58 56876.97 88888.00 2018-10-16 01:06:10.904 289 11554.31 87.55 56877.08 88888.00 2018-10-16 01:06:11.404 289 11554.25 87.56 56877.23 88888.00 2018-10-16 01:06:11.904 289 11554.24 87.60 56877.32 88888.00 2018-10-16 01:06:12.404 289 11554.20 87.64 56877.40 88888.00 2018-10-16 01:06:12.904 289 11554.15 87.66 56877.43 88888.00 2018-10-16 01:06:13.404 289 11554.17 87.60 56877.57 88888.00 2018-10-16 01:06:13.904 289 11554.12 87.54 56877.64 88888.00 2018-10-16 01:06:14.404 289 11554.07 87.56 56877.77 88888.00 2018-10-16 01:06:14.904 289 11554.13 87.56 56877.85 88888.00 2018-10-16 01:06:15.404 289 11554.10 87.53 56877.95 88888.00 2018-10-16 01:06:15.904 289 11554.10 87.51 56878.08 88888.00 2018-10-16 01:06:16.404 289 11554.11 87.51 56878.20 88888.00 2018-10-16 01:06:16.904 289 11554.11 87.50 56878.26 88888.00 2018-10-16 01:06:17.404 289 11554.03 87.55 56878.38 88888.00 2018-10-16 01:06:17.904 289 11554.08 87.58 56878.53 88888.00 2018-10-16 01:06:18.404 289 11554.06 87.61 56878.64 88888.00 2018-10-16 01:06:18.904 289 11554.01 87.67 56878.75 88888.00 2018-10-16 01:06:19.404 289 11554.10 87.70 56878.93 88888.00 2018-10-16 01:06:19.904 289 11554.04 87.75 56879.06 88888.00 2018-10-16 01:06:20.904 289 11553.91 87.84 56879.38 88888.00 2018-10-16 01:06:21.404 289 11553.82 87.82 56879.54 88888.00 2018-10-16 01:06:21.904 289 11553.76 87.83 56879.73 88888.00 2018-10-16 01:06:22.404 289 11553.77 87.87 56879.95 88888.00 2018-10-16 01:06:22.904 289 11553.64 87.88 56880.10 88888.00 2018-10-16 01:06:23.404 289 11553.56 87.92 56880.31 88888.00 2018-10-16 01:06:23.904 289 11553.59 87.95 56880.42 88888.00 2018-10-16 01:06:24.404 289 11553.48 87.95 56880.57 88888.00 2018-10-16 01:06:24.904 289 11553.41 87.98 56880.66 88888.00 2018-10-16 01:06:25.404 289 11553.37 88.01 56880.80 88888.00 2018-10-16 01:06:25.904 289 11553.30 88.02 56880.91 88888.00 2018-10-16 01:06:26.404 289 11553.25 88.00 56881.08 88888.00 2018-10-16 01:06:26.904 289 11553.29 88.07 56881.18 88888.00 2018-10-16 01:06:27.404 289 11553.24 88.05 56881.29 88888.00 2018-10-16 01:06:27.904 289 11553.18 88.11 56881.46 88888.00 2018-10-16 01:06:28.904 289 11553.16 88.19 56881.78 88888.00 2018-10-16 01:06:29.404 289 11553.11 88.29 56881.92 88888.00 2018-10-16 01:06:29.904 289 11553.10 88.38 56882.12 88888.00 2018-10-16 01:06:30.404 289 11553.03 88.45 56882.30 88888.00 2018-10-16 01:06:30.904 289 11552.96 88.51 56882.50 88888.00 2018-10-16 01:06:31.404 289 11552.97 88.59 56882.65 88888.00 2018-10-16 01:06:31.904 289 11552.86 88.68 56882.88 88888.00 2018-10-16 01:06:32.404 289 11552.72 88.79 56883.11 88888.00 2018-10-16 01:06:32.904 289 11552.76 88.86 56883.29 88888.00 2018-10-16 01:06:33.404 289 11552.66 88.97 56883.49 88888.00 2018-10-16 01:06:33.904 289 11552.47 89.06 56883.71 88888.00 2018-10-16 01:06:34.404 289 11552.45 89.11 56883.88 88888.00 2018-10-16 01:06:34.904 289 11552.41 89.16 56884.12 88888.00 2018-10-16 01:06:35.404 289 11552.33 89.30 56884.25 88888.00 2018-10-16 01:06:35.904 289 11552.29 89.37 56884.35 88888.00 2018-10-16 01:06:36.404 289 11552.18 89.40 56884.51 88888.00 2018-10-16 01:06:36.904 289 11552.13 89.45 56884.65 88888.00 2018-10-16 01:06:37.404 289 11552.13 89.52 56884.74 88888.00 2018-10-16 01:06:37.904 289 11552.11 89.57 56884.83 88888.00 2018-10-16 01:06:38.404 289 11552.04 89.66 56884.93 88888.00 2018-10-16 01:06:38.904 289 11552.14 89.73 56885.01 88888.00 2018-10-16 01:06:39.404 289 11552.09 89.78 56885.10 88888.00 2018-10-16 01:06:39.904 289 11552.00 89.82 56885.26 88888.00 2018-10-16 01:06:40.404 289 11552.00 89.89 56885.36 88888.00 2018-10-16 01:06:40.904 289 11551.91 89.93 56885.49 88888.00 2018-10-16 01:06:41.404 289 11551.90 90.04 56885.67 88888.00 2018-10-16 01:06:41.904 289 11551.96 90.18 56885.84 88888.00 2018-10-16 01:06:42.404 289 11551.88 90.23 56885.97 88888.00 2018-10-16 01:06:42.904 289 11551.79 90.33 56886.12 88888.00 2018-10-16 01:06:43.404 289 11551.81 90.46 56886.25 88888.00 2018-10-16 01:06:43.904 289 11551.71 90.56 56886.44 88888.00 2018-10-16 01:06:44.404 289 11551.56 90.64 56886.56 88888.00 2018-10-16 01:06:44.904 289 11551.54 90.73 56886.69 88888.00 2018-10-16 01:06:45.404 289 11551.40 90.84 56886.80 88888.00 2018-10-16 01:06:45.904 289 11551.28 91.02 56886.88 88888.00 2018-10-16 01:06:46.404 289 11551.28 91.10 56887.01 88888.00 2018-10-16 01:06:46.904 289 11551.14 91.11 56887.18 88888.00 2018-10-16 01:06:47.404 289 11551.07 91.25 56887.33 88888.00 2018-10-16 01:06:47.904 289 11551.11 91.40 56887.47 88888.00 2018-10-16 01:06:48.404 289 11551.06 91.48 56887.58 88888.00 2018-10-16 01:06:48.904 289 11551.00 91.56 56887.72 88888.00 2018-10-16 01:06:49.404 289 11551.07 91.66 56887.88 88888.00 2018-10-16 01:06:49.904 289 11551.01 91.68 56887.93 88888.00 2018-10-16 01:06:50.404 289 11550.90 91.77 56888.01 88888.00 2018-10-16 01:06:50.904 289 11550.93 91.86 56888.12 88888.00 2018-10-16 01:06:51.404 289 11550.91 91.97 56888.29 88888.00 2018-10-16 01:06:52.404 289 11550.75 92.25 56888.52 88888.00 2018-10-16 01:06:52.904 289 11550.71 92.33 56888.67 88888.00 2018-10-16 01:06:53.404 289 11550.61 92.45 56888.74 88888.00 2018-10-16 01:06:53.904 289 11550.64 92.58 56888.85 88888.00 2018-10-16 01:06:54.404 289 11550.59 92.61 56888.93 88888.00 2018-10-16 01:06:54.904 289 11550.49 92.75 56889.05 88888.00 2018-10-16 01:06:55.404 289 11550.54 92.93 56889.15 88888.00 2018-10-16 01:06:55.904 289 11550.45 92.99 56889.23 88888.00 2018-10-16 01:06:56.404 289 11550.39 93.13 56889.27 88888.00 2018-10-16 01:06:56.904 289 11550.39 93.26 56889.34 88888.00 2018-10-16 01:06:57.404 289 11550.36 93.32 56889.49 88888.00 2018-10-16 01:06:57.904 289 11550.30 93.39 56889.61 88888.00 2018-10-16 01:06:58.404 289 11550.35 93.52 56889.66 88888.00 2018-10-16 01:06:58.904 289 11550.31 93.63 56889.72 88888.00 2018-10-16 01:06:59.404 289 11550.25 93.73 56889.83 88888.00 2018-10-16 01:06:59.904 289 11550.22 93.90 56889.87 88888.00 2018-10-16 01:07:00.404 289 11550.21 94.00 56889.97 88888.00 2018-10-16 01:07:00.904 289 11550.21 94.11 56890.01 88888.00 2018-10-16 01:07:01.404 289 11550.25 94.26 56890.07 88888.00 2018-10-16 01:07:01.904 289 11550.21 94.36 56890.15 88888.00 2018-10-16 01:07:02.404 289 11550.17 94.40 56890.20 88888.00 2018-10-16 01:07:02.904 289 11550.23 94.51 56890.28 88888.00 2018-10-16 01:07:03.404 289 11550.16 94.65 56890.34 88888.00 2018-10-16 01:07:03.904 289 11550.07 94.77 56890.38 88888.00 2018-10-16 01:07:04.404 289 11550.08 94.83 56890.45 88888.00 2018-10-16 01:07:04.904 289 11549.98 94.92 56890.51 88888.00 2018-10-16 01:07:05.404 289 11549.93 95.01 56890.64 88888.00 2018-10-16 01:07:05.904 289 11549.93 95.12 56890.69 88888.00 2018-10-16 01:07:06.404 289 11549.91 95.23 56890.77 88888.00 2018-10-16 01:07:06.904 289 11549.89 95.30 56890.80 88888.00 2018-10-16 01:07:07.404 289 11550.01 95.40 56890.78 88888.00 2018-10-16 01:07:07.904 289 11550.08 95.44 56890.86 88888.00 2018-10-16 01:07:08.404 289 11549.98 95.52 56890.96 88888.00 2018-10-16 01:07:08.904 289 11549.95 95.65 56891.03 88888.00 2018-10-16 01:07:09.404 289 11549.93 95.79 56891.07 88888.00 2018-10-16 01:07:09.904 289 11549.87 95.92 56891.10 88888.00 2018-10-16 01:07:10.404 289 11549.82 96.01 56891.10 88888.00 2018-10-16 01:07:10.904 289 11549.84 96.07 56891.10 88888.00 2018-10-16 01:07:11.404 289 11549.79 96.21 56891.13 88888.00 2018-10-16 01:07:11.904 289 11549.75 96.33 56891.17 88888.00 2018-10-16 01:07:12.404 289 11549.75 96.47 56891.18 88888.00 2018-10-16 01:07:12.904 289 11549.67 96.60 56891.18 88888.00 2018-10-16 01:07:13.404 289 11549.69 96.73 56891.17 88888.00 2018-10-16 01:07:13.904 289 11549.73 96.85 56891.24 88888.00 2018-10-16 01:07:14.404 289 11549.70 96.95 56891.23 88888.00 2018-10-16 01:07:14.904 289 11549.74 97.13 56891.24 88888.00 2018-10-16 01:07:15.404 289 11549.75 97.23 56891.32 88888.00 2018-10-16 01:07:15.904 289 11549.68 97.37 56891.36 88888.00 2018-10-16 01:07:16.404 289 11549.70 97.48 56891.39 88888.00 2018-10-16 01:07:16.904 289 11549.77 97.57 56891.39 88888.00 2018-10-16 01:07:17.404 289 11549.75 97.62 56891.45 88888.00 2018-10-16 01:07:17.904 289 11549.77 97.69 56891.45 88888.00 2018-10-16 01:07:18.404 289 11549.72 97.78 56891.49 88888.00 2018-10-16 01:07:18.904 289 11549.61 97.88 56891.56 88888.00 2018-10-16 01:07:19.404 289 11549.56 98.02 56891.57 88888.00 2018-10-16 01:07:19.904 289 11549.59 98.10 56891.58 88888.00 2018-10-16 01:07:20.404 289 11549.52 98.25 56891.55 88888.00 2018-10-16 01:07:20.904 289 11549.53 98.35 56891.57 88888.00 2018-10-16 01:07:21.404 289 11549.58 98.41 56891.51 88888.00 2018-10-16 01:07:21.904 289 11549.49 98.52 56891.54 88888.00 2018-10-16 01:07:22.404 289 11549.40 98.62 56891.52 88888.00 2018-10-16 01:07:22.904 289 11549.42 98.75 56891.48 88888.00 2018-10-16 01:07:24.404 289 11549.42 99.02 56891.36 88888.00 2018-10-16 01:07:24.904 289 11549.36 99.04 56891.35 88888.00 2018-10-16 01:07:25.404 289 11549.28 99.16 56891.35 88888.00 2018-10-16 01:07:25.904 289 11549.34 99.24 56891.36 88888.00 2018-10-16 01:07:26.404 289 11549.36 99.32 56891.33 88888.00 2018-10-16 01:07:26.904 289 11549.41 99.40 56891.31 88888.00 2018-10-16 01:07:27.404 289 11549.47 99.48 56891.26 88888.00 2018-10-16 01:07:27.904 289 11549.49 99.55 56891.23 88888.00 2018-10-16 01:07:28.404 289 11549.59 99.68 56891.20 88888.00 2018-10-16 01:07:28.904 289 11549.62 99.81 56891.16 88888.00 2018-10-16 01:07:29.405 289 11549.68 99.93 56891.09 88888.00 2018-10-16 01:07:29.905 289 11549.79 100.08 56890.99 88888.00 2018-10-16 01:07:30.405 289 11549.81 100.14 56890.93 88888.00 2018-10-16 01:07:30.905 289 11549.82 100.16 56890.91 88888.00 2018-10-16 01:07:31.405 289 11549.81 100.20 56890.88 88888.00 2018-10-16 01:07:31.905 289 11549.82 100.27 56890.80 88888.00 2018-10-16 01:07:32.405 289 11549.82 100.34 56890.77 88888.00 2018-10-16 01:07:32.905 289 11549.83 100.41 56890.80 88888.00 2018-10-16 01:07:33.905 289 11549.91 100.56 56890.73 88888.00 2018-10-16 01:07:34.405 289 11549.90 100.60 56890.71 88888.00 2018-10-16 01:07:34.905 289 11549.96 100.67 56890.68 88888.00 2018-10-16 01:07:35.405 289 11549.98 100.68 56890.72 88888.00 2018-10-16 01:07:35.905 289 11549.95 100.77 56890.78 88888.00 2018-10-16 01:07:36.405 289 11550.05 100.80 56890.68 88888.00 2018-10-16 01:07:36.905 289 11550.08 100.87 56890.61 88888.00 2018-10-16 01:07:37.405 289 11550.07 101.00 56890.53 88888.00 2018-10-16 01:07:37.905 289 11550.17 101.07 56890.51 88888.00 2018-10-16 01:07:38.405 289 11550.22 101.11 56890.43 88888.00 2018-10-16 01:07:38.905 289 11550.26 101.18 56890.38 88888.00 2018-10-16 01:07:39.405 289 11550.31 101.28 56890.34 88888.00 2018-10-16 01:07:39.905 289 11550.28 101.31 56890.29 88888.00 2018-10-16 01:07:40.405 289 11550.24 101.42 56890.22 88888.00 2018-10-16 01:07:40.905 289 11550.32 101.45 56890.21 88888.00 2018-10-16 01:07:41.905 289 11550.24 101.64 56890.15 88888.00 2018-10-16 01:07:42.405 289 11550.29 101.76 56890.15 88888.00 2018-10-16 01:07:42.905 289 11550.31 101.83 56890.14 88888.00 2018-10-16 01:07:43.405 289 11550.35 101.92 56890.04 88888.00 2018-10-16 01:07:43.905 289 11550.37 102.00 56889.96 88888.00 2018-10-16 01:07:44.405 289 11550.31 102.02 56889.92 88888.00 2018-10-16 01:07:44.905 289 11550.22 102.13 56889.95 88888.00 2018-10-16 01:07:45.405 289 11550.31 102.24 56889.94 88888.00 2018-10-16 01:07:45.905 289 11550.29 102.33 56889.89 88888.00 2018-10-16 01:07:46.405 289 11550.21 102.39 56889.83 88888.00 2018-10-16 01:07:46.905 289 11550.32 102.47 56889.75 88888.00 2018-10-16 01:07:47.405 289 11550.33 102.51 56889.69 88888.00 2018-10-16 01:07:47.905 289 11550.33 102.56 56889.70 88888.00 2018-10-16 01:07:48.405 289 11550.36 102.56 56889.66 88888.00 2018-10-16 01:07:48.905 289 11550.36 102.64 56889.63 88888.00 2018-10-16 01:07:49.405 289 11550.39 102.67 56889.56 88888.00 2018-10-16 01:07:49.905 289 11550.45 102.74 56889.55 88888.00 2018-10-16 01:07:50.405 289 11550.51 102.81 56889.38 88888.00 2018-10-16 01:07:50.905 289 11550.53 102.85 56889.27 88888.00 2018-10-16 01:07:51.405 289 11550.64 102.91 56889.24 88888.00 2018-10-16 01:07:51.905 289 11550.72 103.00 56889.11 88888.00 2018-10-16 01:07:52.405 289 11550.74 103.07 56889.08 88888.00 2018-10-16 01:07:52.905 289 11550.77 103.15 56889.02 88888.00 2018-10-16 01:07:53.405 289 11550.73 103.18 56888.91 88888.00 2018-10-16 01:07:53.905 289 11550.71 103.19 56888.85 88888.00 2018-10-16 01:07:54.405 289 11550.78 103.26 56888.87 88888.00 2018-10-16 01:07:54.905 289 11550.78 103.26 56888.85 88888.00 2018-10-16 01:07:55.405 289 11550.75 103.27 56888.80 88888.00 2018-10-16 01:07:55.905 289 11550.82 103.32 56888.74 88888.00 2018-10-16 01:07:56.405 289 11550.85 103.28 56888.70 88888.00 2018-10-16 01:07:56.905 289 11550.80 103.31 56888.68 88888.00 2018-10-16 01:07:57.405 289 11550.82 103.32 56888.70 88888.00 2018-10-16 01:07:57.905 289 11550.80 103.32 56888.63 88888.00 2018-10-16 01:07:58.405 289 11550.72 103.38 56888.55 88888.00 2018-10-16 01:07:58.905 289 11550.74 103.33 56888.50 88888.00 2018-10-16 01:07:59.405 289 11550.71 103.32 56888.48 88888.00 2018-10-16 01:07:59.905 289 11550.63 103.40 56888.42 88888.00 2018-10-16 01:08:00.405 289 11550.63 103.42 56888.35 88888.00 2018-10-16 01:08:00.905 289 11550.61 103.36 56888.30 88888.00 2018-10-16 01:08:01.405 289 11550.54 103.42 56888.30 88888.00 2018-10-16 01:08:01.905 289 11550.57 103.47 56888.25 88888.00 2018-10-16 01:08:02.405 289 11550.58 103.49 56888.18 88888.00 2018-10-16 01:08:02.905 289 11550.49 103.49 56888.14 88888.00 2018-10-16 01:08:03.405 289 11550.45 103.54 56888.09 88888.00 2018-10-16 01:08:03.905 289 11550.44 103.54 56888.02 88888.00 2018-10-16 01:08:04.405 289 11550.37 103.56 56887.99 88888.00 2018-10-16 01:08:04.905 289 11550.32 103.65 56887.96 88888.00 2018-10-16 01:08:05.405 289 11550.36 103.60 56887.92 88888.00 2018-10-16 01:08:05.905 289 11550.30 103.62 56887.85 88888.00 2018-10-16 01:08:06.405 289 11550.28 103.68 56887.85 88888.00 2018-10-16 01:08:06.905 289 11550.24 103.74 56887.79 88888.00 2018-10-16 01:08:07.405 289 11550.17 103.70 56887.69 88888.00 2018-10-16 01:08:07.905 289 11550.11 103.72 56887.60 88888.00 2018-10-16 01:08:08.405 289 11550.16 103.72 56887.46 88888.00 2018-10-16 01:08:08.905 289 11550.08 103.72 56887.34 88888.00 2018-10-16 01:08:09.405 289 11550.11 103.74 56887.25 88888.00 2018-10-16 01:08:09.905 289 11550.15 103.75 56887.09 88888.00 2018-10-16 01:08:10.405 289 11550.10 103.80 56886.95 88888.00 2018-10-16 01:08:10.905 289 11550.05 103.74 56886.81 88888.00 2018-10-16 01:08:11.405 289 11550.09 103.75 56886.70 88888.00 2018-10-16 01:08:11.905 289 11549.98 103.77 56886.54 88888.00 2018-10-16 01:08:12.405 289 11550.00 103.77 56886.41 88888.00 2018-10-16 01:08:12.905 289 11550.00 103.82 56886.25 88888.00 2018-10-16 01:08:13.405 289 11549.89 103.81 56886.12 88888.00 2018-10-16 01:08:13.905 289 11549.89 103.86 56886.03 88888.00 2018-10-16 01:08:14.405 289 11549.94 103.88 56885.85 88888.00 2018-10-16 01:08:14.905 289 11549.89 103.82 56885.74 88888.00 2018-10-16 01:08:15.405 289 11549.84 103.87 56885.61 88888.00 2018-10-16 01:08:15.905 289 11549.84 103.87 56885.48 88888.00 2018-10-16 01:08:16.405 289 11549.74 103.83 56885.36 88888.00 2018-10-16 01:08:16.905 289 11549.68 103.85 56885.27 88888.00 2018-10-16 01:08:17.405 289 11549.69 103.77 56885.10 88888.00 2018-10-16 01:08:17.905 289 11549.63 103.72 56885.04 88888.00 2018-10-16 01:08:18.405 289 11549.58 103.68 56885.04 88888.00 2018-10-16 01:08:18.905 289 11549.54 103.61 56884.94 88888.00 2018-10-16 01:08:19.405 289 11549.42 103.62 56884.80 88888.00 2018-10-16 01:08:19.905 289 11549.38 103.59 56884.78 88888.00 2018-10-16 01:08:20.405 289 11549.33 103.59 56884.74 88888.00 2018-10-16 01:08:20.905 289 11549.22 103.60 56884.63 88888.00 2018-10-16 01:08:21.405 289 11549.12 103.63 56884.44 88888.00 2018-10-16 01:08:21.905 289 11549.11 103.61 56884.37 88888.00 2018-10-16 01:08:22.405 289 11549.05 103.49 56884.30 88888.00 2018-10-16 01:08:22.905 289 11548.99 103.47 56884.22 88888.00 2018-10-16 01:08:23.405 289 11548.93 103.38 56884.06 88888.00 2018-10-16 01:08:23.905 289 11548.85 103.27 56883.92 88888.00 2018-10-16 01:08:24.405 289 11548.73 103.24 56883.74 88888.00 2018-10-16 01:08:24.905 289 11548.75 103.15 56883.65 88888.00 2018-10-16 01:08:25.405 289 11548.68 103.05 56883.54 88888.00 2018-10-16 01:08:25.905 289 11548.55 102.99 56883.40 88888.00 2018-10-16 01:08:26.405 289 11548.50 102.94 56883.32 88888.00 2018-10-16 01:08:26.905 289 11548.42 102.81 56883.10 88888.00 2018-10-16 01:08:27.405 289 11548.29 102.86 56883.02 88888.00 2018-10-16 01:08:27.905 289 11548.26 102.83 56882.90 88888.00 2018-10-16 01:08:28.405 289 11548.16 102.74 56882.70 88888.00 2018-10-16 01:08:28.905 289 11548.06 102.71 56882.63 88888.00 2018-10-16 01:08:29.405 289 11548.07 102.68 56882.55 88888.00 2018-10-16 01:08:29.905 289 11548.02 102.70 56882.45 88888.00 2018-10-16 01:08:30.405 289 11547.96 102.66 56882.36 88888.00 2018-10-16 01:08:30.905 289 11547.95 102.65 56882.21 88888.00 2018-10-16 01:08:31.405 289 11547.85 102.65 56882.12 88888.00 2018-10-16 01:08:31.905 289 11547.79 102.64 56882.06 88888.00 2018-10-16 01:08:32.405 289 11547.79 102.58 56881.94 88888.00 2018-10-16 01:08:32.905 289 11547.69 102.57 56881.82 88888.00 2018-10-16 01:08:33.405 289 11547.62 102.60 56881.60 88888.00 2018-10-16 01:08:33.905 289 11547.68 102.52 56881.43 88888.00 2018-10-16 01:08:34.405 289 11547.62 102.47 56881.34 88888.00 2018-10-16 01:08:34.905 289 11547.53 102.47 56881.23 88888.00 2018-10-16 01:08:35.405 289 11547.54 102.45 56881.08 88888.00 2018-10-16 01:08:35.905 289 11547.46 102.38 56881.04 88888.00 2018-10-16 01:08:36.405 289 11547.34 102.38 56881.02 88888.00 2018-10-16 01:08:36.905 289 11547.32 102.33 56880.85 88888.00 2018-10-16 01:08:37.405 289 11547.23 102.29 56880.76 88888.00 2018-10-16 01:08:37.905 289 11547.09 102.29 56880.65 88888.00 2018-10-16 01:08:38.405 289 11547.02 102.27 56880.63 88888.00 2018-10-16 01:08:38.905 289 11546.96 102.26 56880.56 88888.00 2018-10-16 01:08:39.405 289 11546.87 102.23 56880.38 88888.00 2018-10-16 01:08:39.905 289 11546.84 102.18 56880.20 88888.00 2018-10-16 01:08:40.405 289 11546.72 102.18 56880.16 88888.00 2018-10-16 01:08:40.905 289 11546.62 102.17 56879.95 88888.00 2018-10-16 01:08:41.405 289 11546.60 102.15 56879.99 88888.00 2018-10-16 01:08:41.905 289 11546.55 102.09 56879.86 88888.00 2018-10-16 01:08:42.405 289 11546.40 102.00 56879.75 88888.00 2018-10-16 01:08:42.905 289 11546.34 101.98 56879.87 88888.00 2018-10-16 01:08:43.405 289 11546.34 101.98 56879.68 88888.00 2018-10-16 01:08:43.905 289 11546.29 101.96 56879.52 88888.00 2018-10-16 01:08:44.405 289 11546.32 101.89 56879.58 88888.00 2018-10-16 01:08:44.905 289 11546.30 101.81 56879.48 88888.00 2018-10-16 01:08:45.405 289 11546.16 101.72 56879.28 88888.00 2018-10-16 01:08:45.905 289 11546.19 101.72 56879.31 88888.00 2018-10-16 01:08:46.905 289 11546.07 101.58 56879.06 88888.00 2018-10-16 01:08:47.405 289 11546.05 101.57 56878.90 88888.00 2018-10-16 01:08:47.905 289 11546.06 101.48 56878.77 88888.00 2018-10-16 01:08:48.405 289 11546.00 101.42 56878.77 88888.00 2018-10-16 01:08:48.905 289 11545.98 101.41 56878.78 88888.00 2018-10-16 01:08:49.405 289 11545.92 101.38 56878.72 88888.00 2018-10-16 01:08:49.905 289 11545.79 101.41 56878.61 88888.00 2018-10-16 01:08:50.405 289 11545.79 101.35 56878.40 88888.00 2018-10-16 01:08:50.905 289 11545.76 101.29 56878.29 88888.00 2018-10-16 01:08:51.405 289 11545.63 101.23 56878.14 88888.00 2018-10-16 01:08:51.905 289 11545.60 101.16 56878.01 88888.00 2018-10-16 01:08:52.405 289 11545.60 101.10 56877.96 88888.00 2018-10-16 01:08:52.905 289 11545.56 101.04 56877.89 88888.00 2018-10-16 01:08:53.405 289 11545.53 101.02 56877.90 88888.00 2018-10-16 01:08:53.905 289 11545.52 101.00 56877.90 88888.00 2018-10-16 01:08:54.405 289 11545.44 100.94 56877.84 88888.00 2018-10-16 01:08:54.905 289 11545.48 100.94 56877.80 88888.00 2018-10-16 01:08:55.405 289 11545.48 100.87 56877.80 88888.00 2018-10-16 01:08:55.905 289 11545.43 100.79 56877.74 88888.00 2018-10-16 01:08:56.905 289 11545.50 100.69 56877.78 88888.00 2018-10-16 01:08:57.405 289 11545.46 100.67 56877.74 88888.00 2018-10-16 01:08:57.905 289 11545.43 100.69 56877.82 88888.00 2018-10-16 01:08:58.405 289 11545.42 100.66 56877.83 88888.00 2018-10-16 01:08:58.905 289 11545.33 100.61 56877.80 88888.00 2018-10-16 01:08:59.405 289 11545.33 100.66 56877.88 88888.00 2018-10-16 01:08:59.905 289 11545.33 100.67 56877.82 88888.00 2018-10-16 01:09:00.405 289 11545.26 100.59 56877.85 88888.00 2018-10-16 01:09:00.905 289 11545.29 100.59 56877.87 88888.00 2018-10-16 01:09:01.405 289 11545.31 100.59 56877.77 88888.00 2018-10-16 01:09:01.905 289 11545.21 100.56 56877.70 88888.00 2018-10-16 01:09:02.405 289 11545.19 100.54 56877.56 88888.00 2018-10-16 01:09:02.905 289 11545.22 100.48 56877.46 88888.00 2018-10-16 01:09:03.405 289 11545.17 100.47 56877.36 88888.00 2018-10-16 01:09:03.905 289 11545.14 100.47 56877.27 88888.00 2018-10-16 01:09:04.905 289 11545.21 100.34 56877.49 88888.00 2018-10-16 01:09:05.405 289 11545.18 100.30 56877.64 88888.00 2018-10-16 01:09:05.905 289 11545.19 100.20 56877.63 88888.00 2018-10-16 01:09:06.405 289 11545.16 100.09 56877.68 88888.00 2018-10-16 01:09:06.905 289 11545.07 100.08 56877.69 88888.00 2018-10-16 01:09:07.405 289 11545.11 100.05 56877.59 88888.00 2018-10-16 01:09:07.905 289 11545.11 99.98 56877.56 88888.00 2018-10-16 01:09:08.405 289 11545.02 100.01 56877.44 88888.00 2018-10-16 01:09:08.905 289 11545.05 99.95 56877.53 88888.00 2018-10-16 01:09:09.405 289 11545.00 99.94 56877.64 88888.00 2018-10-16 01:09:09.905 289 11544.94 99.93 56877.81 88888.00 2018-10-16 01:09:10.405 289 11544.97 99.88 56877.94 88888.00 2018-10-16 01:09:10.905 289 11544.90 99.84 56878.02 88888.00 2018-10-16 01:09:11.405 289 11544.84 99.85 56878.19 88888.00 2018-10-16 01:09:11.905 289 11544.86 99.85 56878.17 88888.00 2018-10-16 01:09:12.405 289 11544.81 99.74 56878.22 88888.00 2018-10-16 01:09:12.905 289 11544.72 99.72 56878.19 88888.00 2018-10-16 01:09:13.405 289 11544.73 99.71 56878.19 88888.00 2018-10-16 01:09:13.905 289 11544.63 99.64 56878.27 88888.00 2018-10-16 01:09:14.405 289 11544.58 99.61 56878.29 88888.00 2018-10-16 01:09:14.905 289 11544.60 99.53 56878.38 88888.00 2018-10-16 01:09:15.405 289 11544.56 99.53 56878.38 88888.00 2018-10-16 01:09:15.905 289 11544.59 99.54 56878.47 88888.00 2018-10-16 01:09:16.405 289 11544.63 99.55 56878.62 88888.00 2018-10-16 01:09:16.905 289 11544.68 99.57 56878.65 88888.00 2018-10-16 01:09:17.405 289 11544.66 99.59 56878.75 88888.00 2018-10-16 01:09:17.905 289 11544.67 99.62 56878.88 88888.00 2018-10-16 01:09:18.405 289 11544.60 99.65 56878.96 88888.00 2018-10-16 01:09:18.905 289 11544.58 99.64 56879.02 88888.00 2018-10-16 01:09:19.405 289 11544.66 99.65 56879.13 88888.00 2018-10-16 01:09:19.905 289 11544.62 99.59 56879.18 88888.00 2018-10-16 01:09:20.405 289 11544.60 99.67 56879.22 88888.00 2018-10-16 01:09:20.905 289 11544.63 99.71 56879.28 88888.00 2018-10-16 01:09:21.405 289 11544.65 99.64 56879.32 88888.00 2018-10-16 01:09:21.905 289 11544.59 99.65 56879.41 88888.00 2018-10-16 01:09:22.405 289 11544.56 99.74 56879.48 88888.00 2018-10-16 01:09:22.905 289 11544.62 99.70 56879.64 88888.00 2018-10-16 01:09:23.405 289 11544.62 99.77 56879.83 88888.00 2018-10-16 01:09:23.905 289 11544.68 99.79 56879.97 88888.00 2018-10-16 01:09:24.405 289 11544.73 99.74 56880.03 88888.00 2018-10-16 01:09:24.905 289 11544.72 99.81 56879.99 88888.00 2018-10-16 01:09:25.405 289 11544.77 99.88 56879.97 88888.00 2018-10-16 01:09:25.905 289 11544.83 99.84 56880.01 88888.00 2018-10-16 01:09:26.405 289 11544.80 99.84 56880.25 88888.00 2018-10-16 01:09:26.905 289 11544.82 99.93 56880.38 88888.00 2018-10-16 01:09:27.405 289 11544.86 99.95 56880.33 88888.00 2018-10-16 01:09:28.406 289 11544.84 100.04 56880.48 88888.00 2018-10-16 01:09:28.906 289 11544.88 100.07 56880.71 88888.00 2018-10-16 01:09:29.406 289 11544.86 100.01 56880.71 88888.00 2018-10-16 01:09:29.906 289 11544.90 100.02 56880.73 88888.00 2018-10-16 01:09:30.406 289 11544.95 100.12 56880.92 88888.00 2018-10-16 01:09:30.906 289 11544.93 100.18 56881.04 88888.00 2018-10-16 01:09:31.406 289 11545.02 100.27 56881.06 88888.00 2018-10-16 01:09:31.906 289 11545.05 100.32 56881.25 88888.00 2018-10-16 01:09:32.406 289 11544.95 100.35 56881.35 88888.00 2018-10-16 01:09:32.906 289 11544.90 100.40 56881.37 88888.00 2018-10-16 01:09:33.406 289 11544.94 100.39 56881.64 88888.00 2018-10-16 01:09:33.906 289 11544.95 100.42 56881.62 88888.00 2018-10-16 01:09:34.406 289 11544.97 100.45 56881.69 88888.00 2018-10-16 01:09:34.906 289 11544.96 100.50 56881.93 88888.00 2018-10-16 01:09:35.406 289 11544.93 100.57 56882.06 88888.00 2018-10-16 01:09:35.906 289 11544.95 100.63 56882.19 88888.00 2018-10-16 01:09:36.406 289 11545.01 100.64 56882.25 88888.00 2018-10-16 01:09:36.906 289 11544.96 100.64 56882.45 88888.00 2018-10-16 01:09:37.406 289 11545.02 100.64 56882.47 88888.00 2018-10-16 01:09:37.906 289 11545.07 100.67 56882.59 88888.00 2018-10-16 01:09:38.406 289 11545.00 100.70 56882.68 88888.00 2018-10-16 01:09:38.906 289 11545.01 100.79 56882.83 88888.00 2018-10-16 01:09:39.406 289 11545.10 100.87 56882.92 88888.00 2018-10-16 01:09:39.906 289 11545.07 100.88 56883.01 88888.00 2018-10-16 01:09:40.406 289 11545.12 100.94 56883.15 88888.00 2018-10-16 01:09:40.906 289 11545.24 100.97 56883.13 88888.00 2018-10-16 01:09:41.406 289 11545.28 101.06 56883.27 88888.00 2018-10-16 01:09:41.906 289 11545.31 101.21 56883.42 88888.00 2018-10-16 01:09:42.406 289 11545.41 101.27 56883.49 88888.00 2018-10-16 01:09:42.906 289 11545.41 101.31 56883.65 88888.00 2018-10-16 01:09:43.406 289 11545.41 101.43 56883.87 88888.00 2018-10-16 01:09:43.906 289 11545.50 101.51 56884.03 88888.00 2018-10-16 01:09:44.406 289 11545.48 101.62 56884.23 88888.00 2018-10-16 01:09:44.906 289 11545.49 101.75 56884.43 88888.00 2018-10-16 01:09:45.406 289 11545.52 101.90 56884.62 88888.00 2018-10-16 01:09:45.906 289 11545.49 102.02 56884.69 88888.00 2018-10-16 01:09:46.406 289 11545.55 102.10 56884.95 88888.00 2018-10-16 01:09:46.906 289 11545.60 102.12 56885.21 88888.00 2018-10-16 01:09:47.406 289 11545.58 102.25 56885.45 88888.00 2018-10-16 01:09:47.906 289 11545.56 102.36 56885.60 88888.00 2018-10-16 01:09:48.406 289 11545.58 102.42 56885.81 88888.00 2018-10-16 01:09:48.906 289 11545.57 102.49 56886.02 88888.00 2018-10-16 01:09:49.406 289 11545.63 102.63 56886.25 88888.00 2018-10-16 01:09:49.906 289 11545.66 102.77 56886.48 88888.00 2018-10-16 01:09:50.406 289 11545.63 102.84 56886.63 88888.00 2018-10-16 01:09:50.906 289 11545.69 102.94 56886.82 88888.00 2018-10-16 01:09:51.406 289 11545.74 103.05 56886.99 88888.00 2018-10-16 01:09:51.906 289 11545.66 103.15 56887.19 88888.00 2018-10-16 01:09:52.406 289 11545.67 103.28 56887.44 88888.00 2018-10-16 01:09:52.906 289 11545.70 103.41 56887.64 88888.00 2018-10-16 01:09:53.406 289 11545.69 103.47 56887.82 88888.00 2018-10-16 01:09:53.906 289 11545.65 103.61 56887.96 88888.00 2018-10-16 01:09:54.406 289 11545.85 103.68 56888.14 88888.00 2018-10-16 01:09:54.906 289 11545.87 103.77 56888.37 88888.00 2018-10-16 01:09:55.406 289 11545.88 103.94 56888.59 88888.00 2018-10-16 01:09:55.906 289 11545.98 104.13 56888.76 88888.00 2018-10-16 01:09:56.406 289 11546.02 104.20 56888.99 88888.00 2018-10-16 01:09:56.906 289 11546.07 104.34 56889.19 88888.00 2018-10-16 01:09:57.406 289 11546.21 104.49 56889.39 88888.00 2018-10-16 01:09:57.906 289 11546.21 104.63 56889.63 88888.00 2018-10-16 01:09:58.406 289 11546.20 104.78 56889.85 88888.00 2018-10-16 01:09:58.906 289 11546.30 104.88 56890.08 88888.00 2018-10-16 01:09:59.406 289 11546.28 104.99 56890.32 88888.00 2018-10-16 01:09:59.906 289 11546.25 105.10 56890.56 88888.00 2018-10-16 01:10:00.406 289 11546.33 105.21 56890.77 88888.00 2018-10-16 01:10:00.906 289 11546.34 105.36 56891.00 88888.00 2018-10-16 01:10:01.406 289 11546.35 105.57 56891.24 88888.00 2018-10-16 01:10:01.906 289 11546.41 105.72 56891.48 88888.00 2018-10-16 01:10:02.406 289 11546.34 105.81 56891.70 88888.00 2018-10-16 01:10:02.906 289 11546.25 105.97 56891.96 88888.00 2018-10-16 01:10:03.406 289 11546.25 106.07 56892.21 88888.00 2018-10-16 01:10:03.906 289 11546.27 106.13 56892.44 88888.00 2018-10-16 01:10:04.406 289 11546.28 106.26 56892.67 88888.00 2018-10-16 01:10:04.906 289 11546.32 106.39 56892.91 88888.00 2018-10-16 01:10:05.406 289 11546.26 106.51 56893.12 88888.00 2018-10-16 01:10:05.906 289 11546.23 106.65 56893.35 88888.00 2018-10-16 01:10:06.406 289 11546.32 106.76 56893.61 88888.00 2018-10-16 01:10:06.906 289 11546.29 106.91 56893.80 88888.00 2018-10-16 01:10:07.406 289 11546.27 107.06 56894.02 88888.00 2018-10-16 01:10:07.906 289 11546.34 107.17 56894.27 88888.00 2018-10-16 01:10:08.406 289 11546.34 107.27 56894.53 88888.00 2018-10-16 01:10:08.906 289 11546.35 107.44 56894.82 88888.00 2018-10-16 01:10:09.906 289 11546.43 107.68 56895.04 88888.00 2018-10-16 01:10:10.406 289 11546.43 107.83 56895.21 88888.00 2018-10-16 01:10:10.906 289 11546.61 107.94 56895.41 88888.00 2018-10-16 01:10:11.406 289 11546.65 108.04 56895.63 88888.00 2018-10-16 01:10:11.906 289 11546.67 108.25 56895.81 88888.00 2018-10-16 01:10:12.406 289 11546.83 108.42 56895.91 88888.00 2018-10-16 01:10:12.906 289 11546.87 108.56 56896.05 88888.00 2018-10-16 01:10:13.406 289 11546.90 108.71 56896.25 88888.00 2018-10-16 01:10:13.906 289 11547.01 108.84 56896.46 88888.00 2018-10-16 01:10:14.406 289 11546.99 108.97 56896.62 88888.00 2018-10-16 01:10:14.906 289 11547.05 109.13 56896.85 88888.00 2018-10-16 01:10:15.406 289 11547.12 109.23 56896.98 88888.00 2018-10-16 01:10:15.906 289 11547.09 109.32 56897.13 88888.00 2018-10-16 01:10:16.406 289 11547.08 109.45 56897.33 88888.00 2018-10-16 01:10:16.906 289 11547.19 109.59 56897.52 88888.00 2018-10-16 01:10:17.906 289 11547.18 109.86 56897.80 88888.00 2018-10-16 01:10:18.406 289 11547.27 110.02 56897.92 88888.00 2018-10-16 01:10:18.906 289 11547.19 110.09 56898.04 88888.00 2018-10-16 01:10:19.406 289 11547.27 110.19 56898.26 88888.00 2018-10-16 01:10:19.906 289 11547.38 110.29 56898.41 88888.00 2018-10-16 01:10:20.406 289 11547.33 110.43 56898.60 88888.00 2018-10-16 01:10:20.906 289 11547.34 110.57 56898.77 88888.00 2018-10-16 01:10:21.406 289 11547.38 110.69 56898.94 88888.00 2018-10-16 01:10:21.906 289 11547.38 110.80 56899.11 88888.00 2018-10-16 01:10:22.406 289 11547.37 110.95 56899.24 88888.00 2018-10-16 01:10:22.906 289 11547.46 111.06 56899.43 88888.00 2018-10-16 01:10:23.406 289 11547.47 111.17 56899.56 88888.00 2018-10-16 01:10:23.906 289 11547.46 111.35 56899.71 88888.00 2018-10-16 01:10:24.406 289 11547.51 111.57 56899.90 88888.00 2018-10-16 01:10:24.906 289 11547.45 111.70 56900.05 88888.00 2018-10-16 01:10:25.406 289 11547.38 111.81 56900.28 88888.00 2018-10-16 01:10:25.906 289 11547.46 111.92 56900.46 88888.00 2018-10-16 01:10:26.406 289 11547.46 112.05 56900.57 88888.00 2018-10-16 01:10:26.906 289 11547.44 112.24 56900.73 88888.00 2018-10-16 01:10:27.406 289 11547.55 112.44 56900.86 88888.00 2018-10-16 01:10:27.906 289 11547.51 112.53 56901.00 88888.00 2018-10-16 01:10:28.406 289 11547.50 112.74 56901.10 88888.00 2018-10-16 01:10:28.906 289 11547.61 112.95 56901.24 88888.00 2018-10-16 01:10:29.406 289 11547.61 113.11 56901.31 88888.00 2018-10-16 01:10:29.906 289 11547.66 113.27 56901.49 88888.00 2018-10-16 01:10:30.406 289 11547.78 113.41 56901.65 88888.00 2018-10-16 01:10:30.906 289 11547.72 113.53 56901.78 88888.00 2018-10-16 01:10:31.406 289 11547.69 113.65 56901.91 88888.00 2018-10-16 01:10:31.906 289 11547.80 113.76 56902.05 88888.00 2018-10-16 01:10:32.406 289 11547.75 113.83 56902.16 88888.00 2018-10-16 01:10:32.906 289 11547.72 114.00 56902.32 88888.00 2018-10-16 01:10:33.406 289 11547.75 114.14 56902.41 88888.00 2018-10-16 01:10:33.906 289 11547.73 114.22 56902.58 88888.00 2018-10-16 01:10:34.406 289 11547.72 114.37 56902.71 88888.00 2018-10-16 01:10:34.906 289 11547.73 114.55 56902.85 88888.00 2018-10-16 01:10:35.406 289 11547.69 114.63 56903.00 88888.00 2018-10-16 01:10:35.906 289 11547.68 114.82 56903.09 88888.00 2018-10-16 01:10:36.406 289 11547.74 114.98 56903.20 88888.00 2018-10-16 01:10:36.906 289 11547.73 115.05 56903.29 88888.00 2018-10-16 01:10:37.406 289 11547.65 115.21 56903.43 88888.00 2018-10-16 01:10:37.906 289 11547.67 115.39 56903.58 88888.00 2018-10-16 01:10:38.406 289 11547.67 115.53 56903.70 88888.00 2018-10-16 01:10:38.906 289 11547.64 115.69 56903.82 88888.00 2018-10-16 01:10:39.406 289 11547.73 115.84 56904.00 88888.00 2018-10-16 01:10:39.906 289 11547.69 115.96 56904.15 88888.00 2018-10-16 01:10:40.406 289 11547.65 116.12 56904.22 88888.00 2018-10-16 01:10:41.406 289 11547.75 116.42 56904.39 88888.00 2018-10-16 01:10:41.906 289 11547.74 116.53 56904.53 88888.00 2018-10-16 01:10:42.406 289 11547.83 116.68 56904.64 88888.00 2018-10-16 01:10:42.906 289 11547.81 116.81 56904.71 88888.00 2018-10-16 01:10:43.406 289 11547.82 117.07 56904.89 88888.00 2018-10-16 01:10:43.906 289 11547.92 117.25 56905.04 88888.00 2018-10-16 01:10:44.406 289 11547.96 117.37 56905.12 88888.00 2018-10-16 01:10:44.906 289 11547.93 117.55 56905.19 88888.00 2018-10-16 01:10:45.406 289 11547.96 117.75 56905.29 88888.00 2018-10-16 01:10:45.906 289 11548.03 117.90 56905.37 88888.00 2018-10-16 01:10:46.406 289 11548.06 118.05 56905.48 88888.00 2018-10-16 01:10:46.906 289 11548.10 118.25 56905.62 88888.00 2018-10-16 01:10:47.406 289 11548.08 118.44 56905.76 88888.00 2018-10-16 01:10:47.906 289 11547.99 118.56 56905.93 88888.00 2018-10-16 01:10:48.406 289 11548.07 118.77 56906.05 88888.00 2018-10-16 01:10:48.906 289 11548.03 118.90 56906.11 88888.00 2018-10-16 01:10:49.406 289 11548.01 119.02 56906.17 88888.00 2018-10-16 01:10:49.906 289 11548.07 119.17 56906.22 88888.00 2018-10-16 01:10:50.406 289 11548.09 119.32 56906.30 88888.00 2018-10-16 01:10:50.906 289 11548.16 119.45 56906.40 88888.00 2018-10-16 01:10:51.406 289 11548.24 119.55 56906.45 88888.00 2018-10-16 01:10:51.906 289 11548.21 119.68 56906.54 88888.00 2018-10-16 01:10:52.406 289 11548.22 119.82 56906.67 88888.00 2018-10-16 01:10:52.906 289 11548.30 119.99 56906.76 88888.00 2018-10-16 01:10:53.406 289 11548.27 120.13 56906.79 88888.00 2018-10-16 01:10:53.906 289 11548.22 120.33 56906.95 88888.00 2018-10-16 01:10:54.406 289 11548.26 120.54 56907.08 88888.00 2018-10-16 01:10:54.906 289 11548.20 120.64 56907.18 88888.00 2018-10-16 01:10:55.406 289 11548.16 120.82 56907.39 88888.00 2018-10-16 01:10:55.906 289 11548.20 121.03 56907.49 88888.00 2018-10-16 01:10:56.406 289 11548.14 121.18 56907.59 88888.00 2018-10-16 01:10:56.906 289 11548.14 121.40 56907.57 88888.00 2018-10-16 01:10:57.406 289 11548.21 121.51 56907.59 88888.00 2018-10-16 01:10:57.906 289 11548.24 121.65 56907.69 88888.00 2018-10-16 01:10:58.406 289 11548.27 121.85 56907.67 88888.00 2018-10-16 01:10:58.906 289 11548.37 122.04 56907.73 88888.00 2018-10-16 01:10:59.406 289 11548.37 122.23 56907.80 88888.00 2018-10-16 01:10:59.906 289 11548.35 122.46 56907.84 88888.00 2018-10-16 01:11:00.406 289 11548.45 122.64 56907.85 88888.00 2018-10-16 01:11:00.906 289 11548.49 122.83 56907.84 88888.00 2018-10-16 01:11:01.406 289 11548.48 123.06 56907.84 88888.00 2018-10-16 01:11:01.906 289 11548.56 123.33 56907.89 88888.00 2018-10-16 01:11:02.406 289 11548.57 123.56 56907.92 88888.00 2018-10-16 01:11:02.906 289 11548.65 123.81 56907.95 88888.00 2018-10-16 01:11:03.406 289 11548.77 124.01 56907.95 88888.00 2018-10-16 01:11:03.906 289 11548.80 124.17 56908.01 88888.00 2018-10-16 01:11:04.406 289 11548.77 124.33 56908.12 88888.00 2018-10-16 01:11:04.906 289 11548.84 124.53 56908.19 88888.00 2018-10-16 01:11:05.406 289 11548.84 124.69 56908.27 88888.00 2018-10-16 01:11:05.906 289 11548.79 124.81 56908.30 88888.00 2018-10-16 01:11:06.406 289 11548.82 124.95 56908.34 88888.00 2018-10-16 01:11:06.906 289 11548.83 125.06 56908.34 88888.00 2018-10-16 01:11:07.406 289 11548.77 125.22 56908.39 88888.00 2018-10-16 01:11:07.906 289 11548.78 125.43 56908.50 88888.00 2018-10-16 01:11:08.406 289 11548.82 125.62 56908.52 88888.00 2018-10-16 01:11:08.906 289 11548.84 125.81 56908.51 88888.00 2018-10-16 01:11:09.406 289 11548.94 126.00 56908.44 88888.00 2018-10-16 01:11:09.906 289 11548.99 126.19 56908.38 88888.00 2018-10-16 01:11:10.406 289 11549.00 126.34 56908.37 88888.00 2018-10-16 01:11:10.906 289 11549.08 126.55 56908.34 88888.00 2018-10-16 01:11:11.406 289 11549.15 126.69 56908.31 88888.00 2018-10-16 01:11:11.906 289 11549.24 126.86 56908.26 88888.00 2018-10-16 01:11:12.406 289 11549.40 127.08 56908.23 88888.00 2018-10-16 01:11:12.906 289 11549.48 127.19 56908.27 88888.00 2018-10-16 01:11:13.406 289 11549.53 127.35 56908.30 88888.00 2018-10-16 01:11:13.906 289 11549.63 127.51 56908.30 88888.00 2018-10-16 01:11:14.406 289 11549.74 127.63 56908.27 88888.00 2018-10-16 01:11:14.906 289 11549.73 127.77 56908.29 88888.00 2018-10-16 01:11:15.406 289 11549.80 127.94 56908.27 88888.00 2018-10-16 01:11:15.906 289 11549.90 128.05 56908.23 88888.00 2018-10-16 01:11:16.406 289 11549.96 128.23 56908.26 88888.00 2018-10-16 01:11:16.906 289 11549.98 128.46 56908.33 88888.00 2018-10-16 01:11:17.406 289 11550.04 128.65 56908.34 88888.00 2018-10-16 01:11:17.906 289 11550.00 128.85 56908.31 88888.00 2018-10-16 01:11:18.406 289 11549.97 129.04 56908.26 88888.00 2018-10-16 01:11:18.906 289 11550.04 129.19 56908.27 88888.00 2018-10-16 01:11:19.406 289 11550.03 129.34 56908.29 88888.00 2018-10-16 01:11:19.906 289 11550.02 129.55 56908.27 88888.00 2018-10-16 01:11:20.406 289 11550.02 129.72 56908.30 88888.00 2018-10-16 01:11:20.906 289 11549.94 129.92 56908.31 88888.00 2018-10-16 01:11:21.406 289 11549.96 130.08 56908.30 88888.00 2018-10-16 01:11:21.906 289 11550.02 130.21 56908.33 88888.00 2018-10-16 01:11:22.906 289 11549.97 130.52 56908.44 88888.00 2018-10-16 01:11:23.406 289 11550.00 130.69 56908.43 88888.00 2018-10-16 01:11:23.906 289 11549.95 130.84 56908.46 88888.00 2018-10-16 01:11:24.406 289 11550.05 131.02 56908.57 88888.00 2018-10-16 01:11:24.906 289 11550.09 131.14 56908.61 88888.00 2018-10-16 01:11:25.406 289 11550.11 131.28 56908.57 88888.00 2018-10-16 01:11:25.906 289 11550.19 131.48 56908.55 88888.00 2018-10-16 01:11:26.406 289 11550.38 131.57 56908.50 88888.00 2018-10-16 01:11:26.906 289 11550.47 131.72 56908.48 88888.00 2018-10-16 01:11:27.406 289 11550.56 131.85 56908.46 88888.00 2018-10-16 01:11:27.907 289 11550.66 131.95 56908.44 88888.00 2018-10-16 01:11:28.407 289 11550.72 132.08 56908.42 88888.00 2018-10-16 01:11:28.907 289 11550.85 132.16 56908.34 88888.00 2018-10-16 01:11:29.407 289 11550.95 132.29 56908.23 88888.00 2018-10-16 01:11:29.907 289 11550.97 132.39 56908.10 88888.00 2018-10-16 01:11:30.407 289 11551.07 132.54 56908.00 88888.00 2018-10-16 01:11:30.907 289 11551.23 132.66 56907.89 88888.00 2018-10-16 01:11:31.407 289 11551.21 132.77 56907.80 88888.00 2018-10-16 01:11:31.907 289 11551.26 132.93 56907.71 88888.00 2018-10-16 01:11:32.407 289 11551.29 133.09 56907.60 88888.00 2018-10-16 01:11:32.907 289 11551.29 133.26 56907.55 88888.00 2018-10-16 01:11:33.407 289 11551.29 133.43 56907.54 88888.00 2018-10-16 01:11:33.907 289 11551.32 133.53 56907.42 88888.00 2018-10-16 01:11:34.407 289 11551.25 133.65 56907.42 88888.00 2018-10-16 01:11:34.907 289 11551.23 133.76 56907.39 88888.00 2018-10-16 01:11:35.407 289 11551.26 133.86 56907.42 88888.00 2018-10-16 01:11:35.907 289 11551.15 133.97 56907.48 88888.00 2018-10-16 01:11:36.407 289 11551.09 134.11 56907.47 88888.00 2018-10-16 01:11:36.907 289 11551.18 134.20 56907.43 88888.00 2018-10-16 01:11:37.407 289 11551.18 134.27 56907.47 88888.00 2018-10-16 01:11:37.907 289 11551.09 134.41 56907.50 88888.00 2018-10-16 01:11:38.407 289 11551.15 134.56 56907.47 88888.00 2018-10-16 01:11:38.907 289 11551.09 134.68 56907.44 88888.00 2018-10-16 01:11:39.407 289 11551.07 134.77 56907.46 88888.00 2018-10-16 01:11:39.907 289 11551.11 134.90 56907.40 88888.00 2018-10-16 01:11:40.407 289 11551.04 135.03 56907.37 88888.00 2018-10-16 01:11:40.907 289 11550.98 135.19 56907.25 88888.00 2018-10-16 01:11:41.407 289 11551.06 135.33 56907.16 88888.00 2018-10-16 01:11:41.907 289 11551.01 135.42 56907.10 88888.00 2018-10-16 01:11:42.407 289 11551.05 135.55 56907.04 88888.00 2018-10-16 01:11:42.907 289 11551.11 135.65 56906.89 88888.00 2018-10-16 01:11:43.407 289 11551.05 135.76 56906.73 88888.00 2018-10-16 01:11:43.907 289 11551.09 135.91 56906.63 88888.00 2018-10-16 01:11:44.407 289 11551.14 136.08 56906.51 88888.00 2018-10-16 01:11:44.907 289 11551.18 136.20 56906.39 88888.00 2018-10-16 01:11:45.407 289 11551.32 136.31 56906.25 88888.00 2018-10-16 01:11:45.907 289 11551.44 136.42 56906.14 88888.00 2018-10-16 01:11:46.407 289 11551.48 136.55 56906.01 88888.00 2018-10-16 01:11:46.907 289 11551.58 136.58 56905.95 88888.00 2018-10-16 01:11:47.407 289 11551.75 136.66 56905.92 88888.00 2018-10-16 01:11:47.907 289 11551.76 136.73 56905.83 88888.00 2018-10-16 01:11:48.407 289 11551.84 136.83 56905.73 88888.00 2018-10-16 01:11:48.907 289 11551.93 136.92 56905.66 88888.00 2018-10-16 01:11:49.407 289 11551.88 136.95 56905.61 88888.00 2018-10-16 01:11:49.907 289 11551.91 137.09 56905.51 88888.00 2018-10-16 01:11:50.407 289 11551.95 137.20 56905.42 88888.00 2018-10-16 01:11:50.907 289 11551.91 137.27 56905.32 88888.00 2018-10-16 01:11:51.407 289 11551.91 137.41 56905.26 88888.00 2018-10-16 01:11:51.907 289 11551.98 137.53 56905.17 88888.00 2018-10-16 01:11:52.407 289 11551.86 137.60 56905.08 88888.00 2018-10-16 01:11:52.907 289 11551.75 137.68 56905.11 88888.00 2018-10-16 01:11:53.407 289 11551.79 137.76 56905.02 88888.00 2018-10-16 01:11:53.907 289 11551.69 137.87 56904.92 88888.00 2018-10-16 01:11:54.407 289 11551.63 138.00 56904.84 88888.00 2018-10-16 01:11:54.907 289 11551.58 138.10 56904.72 88888.00 2018-10-16 01:11:55.407 289 11551.53 138.19 56904.66 88888.00 2018-10-16 01:11:55.907 289 11551.46 138.35 56904.59 88888.00 2018-10-16 01:11:56.407 289 11551.46 138.39 56904.48 88888.00 2018-10-16 01:11:56.907 289 11551.35 138.41 56904.33 88888.00 2018-10-16 01:11:57.407 289 11551.25 138.53 56904.13 88888.00 2018-10-16 01:11:57.907 289 11551.33 138.63 56903.97 88888.00 2018-10-16 01:11:58.407 289 11551.29 138.65 56903.77 88888.00 2018-10-16 01:11:58.907 289 11551.36 138.69 56903.56 88888.00 2018-10-16 01:11:59.407 289 11551.50 138.70 56903.39 88888.00 2018-10-16 01:11:59.907 289 11551.58 138.75 56903.22 88888.00 2018-10-16 01:12:00.407 289 11551.67 138.80 56902.96 88888.00 2018-10-16 01:12:00.907 289 11551.83 138.73 56902.69 88888.00 2018-10-16 01:12:01.407 289 11551.95 138.77 56902.41 88888.00 2018-10-16 01:12:01.907 289 11552.11 138.79 56902.17 88888.00 2018-10-16 01:12:02.407 289 11552.27 138.82 56901.92 88888.00 2018-10-16 01:12:02.907 289 11552.31 138.83 56901.57 88888.00 2018-10-16 01:12:03.407 289 11552.40 138.92 56901.27 88888.00 2018-10-16 01:12:04.407 289 11552.53 139.05 56900.75 88888.00 2018-10-16 01:12:04.907 289 11552.46 139.13 56900.44 88888.00 2018-10-16 01:12:05.407 289 11552.47 139.21 56900.27 88888.00 2018-10-16 01:12:05.907 289 11552.41 139.30 56900.05 88888.00 2018-10-16 01:12:06.407 289 11552.38 139.41 56899.80 88888.00 2018-10-16 01:12:06.907 289 11552.34 139.50 56899.51 88888.00 2018-10-16 01:12:07.407 289 11552.29 139.59 56899.24 88888.00 2018-10-16 01:12:07.907 289 11552.20 139.65 56899.01 88888.00 2018-10-16 01:12:08.407 289 11552.20 139.70 56898.69 88888.00 2018-10-16 01:12:08.907 289 11552.13 139.72 56898.39 88888.00 2018-10-16 01:12:09.407 289 11552.13 139.81 56898.16 88888.00 2018-10-16 01:12:09.907 289 11552.13 139.87 56897.90 88888.00 2018-10-16 01:12:10.407 289 11552.07 139.87 56897.53 88888.00 2018-10-16 01:12:10.907 289 11551.98 139.94 56897.33 88888.00 2018-10-16 01:12:11.407 289 11551.98 140.04 56897.13 88888.00 2018-10-16 01:12:11.907 289 11551.95 140.05 56896.89 88888.00 2018-10-16 01:12:12.407 289 11551.97 140.06 56896.67 88888.00 2018-10-16 01:12:12.907 289 11552.02 140.14 56896.36 88888.00 2018-10-16 01:12:13.407 289 11552.03 140.14 56896.06 88888.00 2018-10-16 01:12:13.907 289 11552.09 140.19 56895.82 88888.00 2018-10-16 01:12:14.407 289 11552.13 140.27 56895.63 88888.00 2018-10-16 01:12:14.907 289 11552.12 140.25 56895.41 88888.00 2018-10-16 01:12:15.407 289 11552.13 140.27 56895.10 88888.00 2018-10-16 01:12:15.907 289 11552.23 140.35 56894.90 88888.00 2018-10-16 01:12:16.407 289 11552.25 140.35 56894.62 88888.00 2018-10-16 01:12:16.907 289 11552.19 140.42 56894.43 88888.00 2018-10-16 01:12:17.407 289 11552.24 140.42 56894.19 88888.00 2018-10-16 01:12:17.907 289 11552.26 140.45 56893.96 88888.00 2018-10-16 01:12:18.407 289 11552.27 140.50 56893.73 88888.00 2018-10-16 01:12:18.907 289 11552.36 140.55 56893.49 88888.00 2018-10-16 01:12:19.407 289 11552.36 140.49 56893.25 88888.00 2018-10-16 01:12:19.907 289 11552.32 140.55 56893.10 88888.00 2018-10-16 01:12:20.407 289 11552.39 140.61 56892.87 88888.00 2018-10-16 01:12:20.907 289 11552.39 140.61 56892.59 88888.00 2018-10-16 01:12:21.407 289 11552.36 140.68 56892.34 88888.00 2018-10-16 01:12:21.907 289 11552.47 140.70 56892.12 88888.00 2018-10-16 01:12:22.407 289 11552.52 140.67 56891.89 88888.00 2018-10-16 01:12:22.907 289 11552.50 140.73 56891.64 88888.00 2018-10-16 01:12:23.407 289 11552.61 140.79 56891.37 88888.00 2018-10-16 01:12:23.907 289 11552.64 140.81 56891.12 88888.00 2018-10-16 01:12:24.407 289 11552.66 140.84 56890.83 88888.00 2018-10-16 01:12:24.907 289 11552.74 140.91 56890.58 88888.00 2018-10-16 01:12:25.407 289 11552.68 140.98 56890.34 88888.00 2018-10-16 01:12:25.907 289 11552.66 141.00 56890.09 88888.00 2018-10-16 01:12:26.407 289 11552.69 141.04 56889.85 88888.00 2018-10-16 01:12:26.907 289 11552.66 141.04 56889.59 88888.00 2018-10-16 01:12:27.407 289 11552.64 141.11 56889.31 88888.00 2018-10-16 01:12:27.907 289 11552.66 141.22 56889.04 88888.00 2018-10-16 01:12:28.407 289 11552.64 141.28 56888.76 88888.00 2018-10-16 01:12:28.907 289 11552.58 141.34 56888.48 88888.00 2018-10-16 01:12:29.407 289 11552.68 141.34 56888.22 88888.00 2018-10-16 01:12:29.907 289 11552.69 141.31 56887.96 88888.00 2018-10-16 01:12:30.407 289 11552.69 141.42 56887.75 88888.00 2018-10-16 01:12:30.907 289 11552.79 141.49 56887.47 88888.00 2018-10-16 01:12:31.407 289 11552.81 141.49 56887.20 88888.00 2018-10-16 01:12:31.907 289 11552.86 141.54 56886.96 88888.00 2018-10-16 01:12:32.407 289 11552.90 141.55 56886.71 88888.00 2018-10-16 01:12:32.907 289 11552.88 141.58 56886.49 88888.00 2018-10-16 01:12:33.407 289 11552.87 141.64 56886.24 88888.00 2018-10-16 01:12:33.907 289 11552.99 141.68 56886.08 88888.00 2018-10-16 01:12:34.407 289 11552.96 141.68 56885.84 88888.00 2018-10-16 01:12:34.907 289 11553.00 141.77 56885.57 88888.00 2018-10-16 01:12:35.907 289 11553.13 141.85 56885.07 88888.00 2018-10-16 01:12:36.407 289 11553.15 141.88 56884.75 88888.00 2018-10-16 01:12:36.907 289 11553.28 141.93 56884.51 88888.00 2018-10-16 01:12:37.407 289 11553.32 141.95 56884.30 88888.00 2018-10-16 01:12:37.907 289 11553.41 141.97 56884.05 88888.00 2018-10-16 01:12:38.407 289 11553.49 142.00 56883.78 88888.00 2018-10-16 01:12:38.907 289 11553.50 142.00 56883.55 88888.00 2018-10-16 01:12:39.407 289 11553.51 142.03 56883.29 88888.00 2018-10-16 01:12:39.907 289 11553.56 142.03 56883.00 88888.00 2018-10-16 01:12:40.407 289 11553.55 142.00 56882.71 88888.00 2018-10-16 01:12:40.907 289 11553.48 142.00 56882.47 88888.00 2018-10-16 01:12:41.407 289 11553.56 142.04 56882.21 88888.00 2018-10-16 01:12:41.907 289 11553.53 142.08 56881.89 88888.00 2018-10-16 01:12:42.407 289 11553.44 142.13 56881.68 88888.00 2018-10-16 01:12:42.907 289 11553.50 142.19 56881.47 88888.00 2018-10-16 01:12:43.407 289 11553.45 142.24 56881.21 88888.00 2018-10-16 01:12:43.907 289 11553.41 142.32 56880.95 88888.00 2018-10-16 01:12:44.407 289 11553.42 142.34 56880.67 88888.00 2018-10-16 01:12:44.907 289 11553.37 142.37 56880.44 88888.00 2018-10-16 01:12:45.907 289 11553.31 142.39 56879.87 88888.00 2018-10-16 01:12:46.407 289 11553.27 142.42 56879.60 88888.00 2018-10-16 01:12:46.907 289 11553.20 142.46 56879.34 88888.00 2018-10-16 01:12:47.407 289 11553.18 142.51 56879.10 88888.00 2018-10-16 01:12:47.907 289 11553.16 142.50 56878.80 88888.00 2018-10-16 01:12:48.407 289 11553.16 142.50 56878.59 88888.00 2018-10-16 01:12:48.907 289 11553.17 142.57 56878.35 88888.00 2018-10-16 01:12:49.407 289 11553.14 142.60 56878.19 88888.00 2018-10-16 01:12:49.907 289 11553.10 142.60 56877.93 88888.00 2018-10-16 01:12:50.407 289 11553.20 142.65 56877.68 88888.00 2018-10-16 01:12:50.907 289 11553.23 142.68 56877.38 88888.00 2018-10-16 01:12:51.407 289 11553.22 142.72 56877.08 88888.00 2018-10-16 01:12:51.907 289 11553.25 142.78 56876.82 88888.00 2018-10-16 01:12:52.407 289 11553.23 142.74 56876.55 88888.00 2018-10-16 01:12:52.907 289 11553.18 142.77 56876.24 88888.00 2018-10-16 01:12:53.907 289 11553.25 142.85 56875.79 88888.00 2018-10-16 01:12:54.407 289 11553.25 142.86 56875.50 88888.00 2018-10-16 01:12:54.907 289 11553.27 142.90 56875.21 88888.00 2018-10-16 01:12:55.407 289 11553.31 142.88 56875.02 88888.00 2018-10-16 01:12:55.907 289 11553.30 142.90 56874.85 88888.00 2018-10-16 01:12:56.407 289 11553.39 142.92 56874.64 88888.00 2018-10-16 01:12:56.907 289 11553.39 142.92 56874.55 88888.00 2018-10-16 01:12:57.407 289 11553.36 142.97 56874.30 88888.00 2018-10-16 01:12:57.907 289 11553.43 142.97 56874.11 88888.00 2018-10-16 01:12:58.407 289 11553.46 142.98 56873.80 88888.00 2018-10-16 01:12:58.907 289 11553.46 143.05 56873.65 88888.00 2018-10-16 01:12:59.407 289 11553.49 143.07 56873.34 88888.00 2018-10-16 01:12:59.907 289 11553.49 143.05 56873.22 88888.00 2018-10-16 01:13:00.407 289 11553.46 143.08 56872.93 88888.00 2018-10-16 01:13:00.907 289 11553.53 143.12 56872.58 88888.00 2018-10-16 01:13:01.407 289 11553.57 143.08 56872.49 88888.00 2018-10-16 01:13:01.907 289 11553.58 143.11 56872.13 88888.00 2018-10-16 01:13:02.407 289 11553.62 143.13 56871.75 88888.00 2018-10-16 01:13:02.907 289 11553.63 143.07 56871.65 88888.00 2018-10-16 01:13:03.407 289 11553.68 143.04 56871.42 88888.00 2018-10-16 01:13:03.907 289 11553.79 143.05 56871.01 88888.00 2018-10-16 01:13:04.407 289 11553.84 143.06 56870.57 88888.00 2018-10-16 01:13:04.907 289 11553.86 143.08 56870.24 88888.00 2018-10-16 01:13:05.407 289 11553.94 143.08 56869.94 88888.00 2018-10-16 01:13:05.907 289 11553.89 143.07 56869.68 88888.00 2018-10-16 01:13:06.407 289 11553.87 143.07 56869.43 88888.00 2018-10-16 01:13:07.407 289 11554.01 143.11 56868.88 88888.00 2018-10-16 01:13:07.907 289 11553.90 143.17 56868.47 88888.00 2018-10-16 01:13:08.407 289 11553.96 143.24 56868.39 88888.00 2018-10-16 01:13:08.907 289 11553.97 143.22 56868.22 88888.00 2018-10-16 01:13:09.407 289 11553.92 143.26 56868.15 88888.00 2018-10-16 01:13:09.907 289 11553.92 143.33 56867.74 88888.00 2018-10-16 01:13:10.407 289 11553.98 143.39 56867.45 88888.00 2018-10-16 01:13:10.907 289 11553.92 143.40 56867.22 88888.00 2018-10-16 01:13:11.407 289 11553.93 143.40 56867.18 88888.00 2018-10-16 01:13:11.907 289 11554.06 143.35 56866.93 88888.00 2018-10-16 01:13:12.407 289 11554.05 143.31 56866.52 88888.00 2018-10-16 01:13:12.907 289 11554.08 143.27 56866.52 88888.00 2018-10-16 01:13:13.407 289 11554.21 143.18 56866.29 88888.00 2018-10-16 01:13:13.907 289 11554.27 143.15 56865.88 88888.00 2018-10-16 01:13:14.407 289 11554.29 143.17 56865.64 88888.00 2018-10-16 01:13:14.907 289 11554.36 143.14 56865.48 88888.00 2018-10-16 01:13:15.407 289 11554.47 143.07 56865.49 88888.00 2018-10-16 01:13:15.907 289 11554.56 143.06 56865.12 88888.00 2018-10-16 01:13:16.407 289 11554.56 142.98 56864.74 88888.00 2018-10-16 01:13:16.907 289 11554.56 142.94 56864.43 88888.00 2018-10-16 01:13:17.407 289 11554.60 142.97 56864.29 88888.00 2018-10-16 01:13:17.907 289 11554.67 142.95 56864.14 88888.00 2018-10-16 01:13:18.407 289 11554.66 142.94 56863.94 88888.00 2018-10-16 01:13:18.907 289 11554.73 142.97 56863.83 88888.00 2018-10-16 01:13:19.407 289 11554.75 142.97 56863.60 88888.00 2018-10-16 01:13:19.907 289 11554.83 142.97 56863.43 88888.00 2018-10-16 01:13:20.407 289 11554.84 143.00 56863.19 88888.00 2018-10-16 01:13:20.907 289 11554.88 142.98 56862.92 88888.00 2018-10-16 01:13:21.407 289 11554.91 143.01 56862.68 88888.00 2018-10-16 01:13:21.907 289 11554.95 143.07 56862.40 88888.00 2018-10-16 01:13:22.408 289 11555.00 143.11 56862.05 88888.00 2018-10-16 01:13:22.908 289 11555.02 143.04 56861.83 88888.00 2018-10-16 01:13:23.408 289 11555.18 143.04 56861.79 88888.00 2018-10-16 01:13:23.908 289 11555.29 143.02 56861.60 88888.00 2018-10-16 01:13:24.408 289 11555.21 143.00 56861.42 88888.00 2018-10-16 01:13:24.908 289 11555.28 142.98 56860.92 88888.00 2018-10-16 01:13:25.408 289 11555.42 142.90 56860.61 88888.00 2018-10-16 01:13:25.908 289 11555.42 142.86 56860.51 88888.00 2018-10-16 01:13:26.408 289 11555.43 142.91 56860.19 88888.00 2018-10-16 01:13:26.908 289 11555.47 142.87 56859.80 88888.00 2018-10-16 01:13:27.408 289 11555.56 142.79 56859.73 88888.00 2018-10-16 01:13:27.908 289 11555.51 142.79 56859.39 88888.00 2018-10-16 01:13:28.408 289 11555.58 142.81 56859.16 88888.00 2018-10-16 01:13:28.908 289 11555.52 142.78 56859.08 88888.00 2018-10-16 01:13:29.408 289 11555.64 142.77 56858.84 88888.00 2018-10-16 01:13:29.908 289 11555.70 142.74 56858.58 88888.00 2018-10-16 01:13:30.408 289 11555.72 142.68 56858.29 88888.00 2018-10-16 01:13:30.908 289 11555.75 142.64 56858.05 88888.00 2018-10-16 01:13:31.408 289 11555.80 142.58 56857.79 88888.00 2018-10-16 01:13:31.908 289 11555.78 142.53 56857.52 88888.00 2018-10-16 01:13:32.408 289 11555.88 142.51 56857.37 88888.00 2018-10-16 01:13:32.908 289 11555.93 142.42 56857.14 88888.00 2018-10-16 01:13:33.408 289 11555.91 142.34 56856.91 88888.00 2018-10-16 01:13:33.908 289 11556.03 142.27 56856.70 88888.00 2018-10-16 01:13:34.408 289 11556.14 142.19 56856.43 88888.00 2018-10-16 01:13:34.908 289 11556.15 142.09 56856.11 88888.00 2018-10-16 01:13:35.408 289 11556.24 142.05 56855.82 88888.00 2018-10-16 01:13:35.908 289 11556.31 141.97 56855.67 88888.00 2018-10-16 01:13:36.408 289 11556.33 141.85 56855.47 88888.00 2018-10-16 01:13:36.908 289 11556.40 141.82 56855.22 88888.00 2018-10-16 01:13:37.408 289 11556.41 141.76 56854.87 88888.00 2018-10-16 01:13:37.908 289 11556.37 141.71 56854.57 88888.00 2018-10-16 01:13:38.408 289 11556.41 141.64 56854.31 88888.00 2018-10-16 01:13:38.908 289 11556.56 141.58 56854.23 88888.00 2018-10-16 01:13:39.408 289 11556.56 141.49 56853.95 88888.00 2018-10-16 01:13:39.908 289 11556.62 141.43 56853.72 88888.00 2018-10-16 01:13:40.408 289 11556.69 141.37 56853.67 88888.00 2018-10-16 01:13:40.908 289 11556.67 141.31 56853.32 88888.00 2018-10-16 01:13:41.408 289 11556.67 141.28 56853.07 88888.00 2018-10-16 01:13:41.908 289 11556.68 141.23 56852.98 88888.00 2018-10-16 01:13:42.408 289 11556.61 141.14 56852.74 88888.00 2018-10-16 01:13:42.908 289 11556.70 141.13 56852.45 88888.00 2018-10-16 01:13:43.408 289 11556.78 141.09 56852.13 88888.00 2018-10-16 01:13:43.908 289 11556.70 140.96 56851.88 88888.00 2018-10-16 01:13:44.408 289 11556.71 140.98 56851.56 88888.00 2018-10-16 01:13:44.908 289 11556.79 140.95 56851.34 88888.00 2018-10-16 01:13:45.408 289 11556.83 140.86 56851.13 88888.00 2018-10-16 01:13:45.908 289 11556.89 140.77 56850.79 88888.00 2018-10-16 01:13:46.408 289 11556.93 140.70 56850.51 88888.00 2018-10-16 01:13:46.908 289 11556.89 140.62 56850.25 88888.00 2018-10-16 01:13:47.408 289 11556.91 140.56 56850.01 88888.00 2018-10-16 01:13:47.908 289 11556.97 140.56 56849.73 88888.00 2018-10-16 01:13:48.908 289 11557.03 140.39 56849.27 88888.00 2018-10-16 01:13:49.408 289 11557.07 140.34 56848.97 88888.00 2018-10-16 01:13:49.908 289 11557.07 140.27 56848.64 88888.00 2018-10-16 01:13:50.408 289 11557.09 140.22 56848.43 88888.00 2018-10-16 01:13:50.908 289 11557.12 140.22 56848.28 88888.00 2018-10-16 01:13:51.408 289 11557.11 140.18 56848.07 88888.00 2018-10-16 01:13:51.908 289 11557.16 140.15 56847.86 88888.00 2018-10-16 01:13:52.408 289 11557.23 140.13 56847.72 88888.00 2018-10-16 01:13:52.908 289 11557.20 140.13 56847.52 88888.00 2018-10-16 01:13:53.408 289 11557.21 140.12 56847.35 88888.00 2018-10-16 01:13:53.908 289 11557.27 140.11 56847.17 88888.00 2018-10-16 01:13:54.408 289 11557.28 140.07 56847.01 88888.00 2018-10-16 01:13:54.908 289 11557.33 140.01 56846.78 88888.00 2018-10-16 01:13:55.408 289 11557.41 139.88 56846.56 88888.00 2018-10-16 01:13:55.908 289 11557.46 139.81 56846.46 88888.00 2018-10-16 01:13:56.908 289 11557.66 139.73 56846.11 88888.00 2018-10-16 01:13:57.408 289 11557.69 139.59 56845.84 88888.00 2018-10-16 01:13:57.908 289 11557.85 139.52 56845.69 88888.00 2018-10-16 01:13:58.408 289 11557.96 139.44 56845.53 88888.00 2018-10-16 01:13:58.908 289 11557.92 139.31 56845.35 88888.00 2018-10-16 01:13:59.408 289 11557.88 139.21 56845.24 88888.00 2018-10-16 01:13:59.908 289 11557.96 139.16 56845.07 88888.00 2018-10-16 01:14:00.408 289 11557.97 139.10 56844.95 88888.00 2018-10-16 01:14:00.908 289 11558.00 139.04 56844.78 88888.00 2018-10-16 01:14:01.408 289 11558.11 138.99 56844.64 88888.00 2018-10-16 01:14:01.908 289 11558.09 138.87 56844.46 88888.00 2018-10-16 01:14:02.408 289 11558.10 138.79 56844.34 88888.00 2018-10-16 01:14:02.908 289 11558.16 138.77 56844.19 88888.00 2018-10-16 01:14:03.408 289 11558.09 138.75 56844.07 88888.00 2018-10-16 01:14:03.908 289 11558.07 138.70 56843.95 88888.00 2018-10-16 01:14:04.408 289 11558.13 138.62 56843.91 88888.00 2018-10-16 01:14:04.908 289 11558.08 138.53 56843.88 88888.00 2018-10-16 01:14:05.408 289 11558.08 138.48 56843.77 88888.00 2018-10-16 01:14:05.908 289 11558.10 138.45 56843.69 88888.00 2018-10-16 01:14:06.408 289 11558.08 138.42 56843.59 88888.00 2018-10-16 01:14:06.908 289 11558.10 138.41 56843.48 88888.00 2018-10-16 01:14:07.408 289 11558.15 138.39 56843.34 88888.00 2018-10-16 01:14:07.908 289 11558.18 138.35 56843.24 88888.00 2018-10-16 01:14:08.408 289 11558.15 138.31 56843.11 88888.00 2018-10-16 01:14:08.908 289 11558.17 138.25 56843.03 88888.00 2018-10-16 01:14:09.408 289 11558.17 138.18 56842.87 88888.00 2018-10-16 01:14:09.908 289 11558.18 138.16 56842.73 88888.00 2018-10-16 01:14:10.408 289 11558.22 138.14 56842.60 88888.00 2018-10-16 01:14:10.908 289 11558.21 138.05 56842.35 88888.00 2018-10-16 01:14:11.408 289 11558.24 138.00 56842.10 88888.00 2018-10-16 01:14:11.908 289 11558.39 137.94 56841.90 88888.00 2018-10-16 01:14:12.408 289 11558.45 137.85 56841.75 88888.00 2018-10-16 01:14:12.908 289 11558.48 137.77 56841.63 88888.00 2018-10-16 01:14:13.408 289 11558.59 137.64 56841.38 88888.00 2018-10-16 01:14:13.908 289 11558.58 137.54 56841.13 88888.00 2018-10-16 01:14:14.408 289 11558.63 137.50 56840.91 88888.00 2018-10-16 01:14:14.908 289 11558.65 137.43 56840.68 88888.00 2018-10-16 01:14:15.408 289 11558.64 137.33 56840.51 88888.00 2018-10-16 01:14:15.908 289 11558.60 137.27 56840.38 88888.00 2018-10-16 01:14:16.408 289 11558.70 137.16 56840.14 88888.00 2018-10-16 01:14:16.908 289 11558.66 137.15 56839.97 88888.00 2018-10-16 01:14:17.408 289 11558.70 137.08 56839.87 88888.00 2018-10-16 01:14:17.908 289 11558.74 137.02 56839.78 88888.00 2018-10-16 01:14:18.408 289 11558.67 136.99 56839.65 88888.00 2018-10-16 01:14:18.908 289 11558.63 136.99 56839.49 88888.00 2018-10-16 01:14:19.408 289 11558.63 136.99 56839.31 88888.00 2018-10-16 01:14:20.408 289 11558.59 136.82 56839.07 88888.00 2018-10-16 01:14:20.908 289 11558.58 136.86 56839.06 88888.00 2018-10-16 01:14:21.408 289 11558.55 136.73 56838.93 88888.00 2018-10-16 01:14:21.908 289 11558.53 136.69 56838.75 88888.00 2018-10-16 01:14:22.408 289 11558.59 136.72 56838.63 88888.00 2018-10-16 01:14:22.908 289 11558.59 136.67 56838.50 88888.00 2018-10-16 01:14:23.408 289 11558.56 136.64 56838.39 88888.00 2018-10-16 01:14:23.908 289 11558.59 136.61 56838.27 88888.00 2018-10-16 01:14:24.408 289 11558.62 136.53 56838.23 88888.00 2018-10-16 01:14:24.908 289 11558.72 136.49 56838.10 88888.00 2018-10-16 01:14:25.408 289 11558.76 136.46 56837.97 88888.00 2018-10-16 01:14:25.908 289 11558.74 136.35 56837.80 88888.00 2018-10-16 01:14:26.408 289 11558.78 136.28 56837.70 88888.00 2018-10-16 01:14:26.908 289 11558.87 136.25 56837.59 88888.00 2018-10-16 01:14:27.408 289 11558.91 136.13 56837.44 88888.00 2018-10-16 01:14:27.908 289 11558.92 136.06 56837.32 88888.00 2018-10-16 01:14:28.408 289 11559.04 136.01 56837.22 88888.00 2018-10-16 01:14:28.908 289 11559.07 135.99 56837.12 88888.00 2018-10-16 01:14:29.408 289 11559.06 135.98 56837.11 88888.00 2018-10-16 01:14:29.908 289 11559.11 135.93 56837.08 88888.00 2018-10-16 01:14:30.408 289 11559.11 135.84 56837.02 88888.00 2018-10-16 01:14:30.908 289 11559.11 135.81 56837.02 88888.00 2018-10-16 01:14:31.408 289 11559.15 135.76 56837.05 88888.00 2018-10-16 01:14:31.908 289 11559.21 135.71 56837.11 88888.00 2018-10-16 01:14:32.408 289 11559.18 135.69 56837.07 88888.00 2018-10-16 01:14:32.908 289 11559.28 135.60 56837.03 88888.00 2018-10-16 01:14:33.408 289 11559.28 135.47 56837.02 88888.00 2018-10-16 01:14:33.908 289 11559.28 135.39 56837.02 88888.00 2018-10-16 01:14:34.408 289 11559.34 135.35 56837.00 88888.00 2018-10-16 01:14:34.908 289 11559.39 135.31 56836.92 88888.00 2018-10-16 01:14:35.408 289 11559.42 135.31 56836.86 88888.00 2018-10-16 01:14:35.908 289 11559.52 135.29 56836.86 88888.00 2018-10-16 01:14:36.408 289 11559.50 135.21 56836.75 88888.00 2018-10-16 01:14:36.908 289 11559.43 135.19 56836.63 88888.00 2018-10-16 01:14:37.408 289 11559.49 135.19 56836.56 88888.00 2018-10-16 01:14:37.908 289 11559.52 135.10 56836.51 88888.00 2018-10-16 01:14:38.408 289 11559.52 135.04 56836.42 88888.00 2018-10-16 01:14:38.908 289 11559.56 135.02 56836.37 88888.00 2018-10-16 01:14:39.408 289 11559.53 134.99 56836.25 88888.00 2018-10-16 01:14:39.908 289 11559.48 134.95 56836.11 88888.00 2018-10-16 01:14:40.408 289 11559.54 134.91 56835.99 88888.00 2018-10-16 01:14:40.908 289 11559.53 134.89 56835.89 88888.00 2018-10-16 01:14:41.408 289 11559.45 134.91 56835.84 88888.00 2018-10-16 01:14:41.908 289 11559.52 134.87 56835.73 88888.00 2018-10-16 01:14:42.408 289 11559.57 134.79 56835.67 88888.00 2018-10-16 01:14:42.908 289 11559.56 134.74 56835.61 88888.00 2018-10-16 01:14:43.408 289 11559.62 134.64 56835.49 88888.00 2018-10-16 01:14:43.908 289 11559.64 134.49 56835.45 88888.00 2018-10-16 01:14:44.408 289 11559.62 134.44 56835.42 88888.00 2018-10-16 01:14:44.908 289 11559.66 134.42 56835.34 88888.00 2018-10-16 01:14:45.408 289 11559.70 134.34 56835.32 88888.00 2018-10-16 01:14:45.908 289 11559.64 134.30 56835.28 88888.00 2018-10-16 01:14:46.408 289 11559.66 134.28 56835.26 88888.00 2018-10-16 01:14:46.908 289 11559.62 134.16 56835.16 88888.00 2018-10-16 01:14:47.408 289 11559.56 134.09 56835.07 88888.00 2018-10-16 01:14:47.908 289 11559.63 134.08 56834.95 88888.00 2018-10-16 01:14:48.408 289 11559.66 134.00 56834.88 88888.00 2018-10-16 01:14:48.908 289 11559.64 133.96 56834.76 88888.00 2018-10-16 01:14:49.408 289 11559.68 133.93 56834.69 88888.00 2018-10-16 01:14:49.908 289 11559.62 133.88 56834.57 88888.00 2018-10-16 01:14:50.408 289 11559.60 133.86 56834.40 88888.00 2018-10-16 01:14:50.908 289 11559.62 133.79 56834.25 88888.00 2018-10-16 01:14:51.908 289 11559.60 133.65 56834.03 88888.00 2018-10-16 01:14:52.408 289 11559.60 133.58 56833.82 88888.00 2018-10-16 01:14:52.908 289 11559.64 133.51 56833.66 88888.00 2018-10-16 01:14:53.408 289 11559.56 133.40 56833.48 88888.00 2018-10-16 01:14:53.908 289 11559.59 133.33 56833.37 88888.00 2018-10-16 01:14:54.408 289 11559.67 133.25 56833.26 88888.00 2018-10-16 01:14:54.908 289 11559.61 133.18 56833.15 88888.00 2018-10-16 01:14:55.408 289 11559.69 133.13 56833.07 88888.00 2018-10-16 01:14:55.908 289 11559.69 133.05 56833.04 88888.00 2018-10-16 01:14:56.408 289 11559.57 133.00 56833.01 88888.00 2018-10-16 01:14:56.908 289 11559.62 132.95 56832.98 88888.00 2018-10-16 01:14:57.408 289 11559.66 132.86 56832.96 88888.00 2018-10-16 01:14:57.908 289 11559.60 132.78 56832.95 88888.00 2018-10-16 01:14:58.408 289 11559.63 132.67 56832.95 88888.00 2018-10-16 01:14:58.908 289 11559.62 132.61 56832.85 88888.00 2018-10-16 01:14:59.408 289 11559.54 132.56 56832.76 88888.00 2018-10-16 01:14:59.908 289 11559.52 132.49 56832.69 88888.00 2018-10-16 01:15:00.408 289 11559.53 132.39 56832.64 88888.00 2018-10-16 01:15:00.908 289 11559.48 132.36 56832.59 88888.00 2018-10-16 01:15:01.908 289 11559.46 132.24 56832.32 88888.00 2018-10-16 01:15:02.408 289 11559.39 132.18 56832.18 88888.00 2018-10-16 01:15:02.908 289 11559.40 132.10 56832.04 88888.00 2018-10-16 01:15:03.408 289 11559.46 132.02 56831.91 88888.00 2018-10-16 01:15:03.908 289 11559.41 131.95 56831.78 88888.00 2018-10-16 01:15:04.408 289 11559.47 131.84 56831.66 88888.00 2018-10-16 01:15:04.908 289 11559.48 131.71 56831.50 88888.00 2018-10-16 01:15:05.408 289 11559.48 131.59 56831.43 88888.00 2018-10-16 01:15:05.908 289 11559.49 131.49 56831.29 88888.00 2018-10-16 01:15:06.408 289 11559.50 131.30 56831.15 88888.00 2018-10-16 01:15:06.908 289 11559.42 131.23 56831.05 88888.00 2018-10-16 01:15:07.408 289 11559.42 131.17 56830.95 88888.00 2018-10-16 01:15:07.908 289 11559.40 131.11 56830.86 88888.00 2018-10-16 01:15:08.408 289 11559.26 131.07 56830.83 88888.00 2018-10-16 01:15:08.908 289 11559.25 131.02 56830.73 88888.00 2018-10-16 01:15:09.408 289 11559.24 130.95 56830.58 88888.00 2018-10-16 01:15:09.908 289 11559.17 130.86 56830.50 88888.00 2018-10-16 01:15:10.408 289 11559.19 130.81 56830.48 88888.00 2018-10-16 01:15:10.908 289 11559.25 130.76 56830.38 88888.00 2018-10-16 01:15:11.408 289 11559.13 130.75 56830.31 88888.00 2018-10-16 01:15:11.908 289 11559.10 130.69 56830.15 88888.00 2018-10-16 01:15:12.408 289 11559.13 130.61 56829.97 88888.00 2018-10-16 01:15:12.908 289 11559.10 130.57 56829.89 88888.00 2018-10-16 01:15:13.408 289 11559.10 130.56 56829.82 88888.00 2018-10-16 01:15:13.908 289 11559.08 130.45 56829.70 88888.00 2018-10-16 01:15:14.408 289 11558.99 130.40 56829.62 88888.00 2018-10-16 01:15:14.908 289 11559.01 130.39 56829.56 88888.00 2018-10-16 01:15:15.408 289 11559.04 130.28 56829.44 88888.00 2018-10-16 01:15:15.908 289 11558.95 130.22 56829.30 88888.00 2018-10-16 01:15:16.408 289 11558.94 130.14 56829.22 88888.00 2018-10-16 01:15:16.908 289 11558.87 130.06 56829.15 88888.00 2018-10-16 01:15:17.408 289 11558.83 130.02 56829.10 88888.00 2018-10-16 01:15:17.908 289 11558.86 130.07 56829.07 88888.00 2018-10-16 01:15:18.408 289 11558.91 129.98 56829.03 88888.00 2018-10-16 01:15:18.908 289 11558.81 129.92 56828.94 88888.00 2018-10-16 01:15:19.408 289 11558.84 129.85 56828.88 88888.00 2018-10-16 01:15:19.908 289 11558.83 129.78 56828.84 88888.00 2018-10-16 01:15:20.408 289 11558.76 129.78 56828.79 88888.00 2018-10-16 01:15:20.908 289 11558.76 129.75 56828.72 88888.00 2018-10-16 01:15:21.408 289 11558.76 129.67 56828.68 88888.00 2018-10-16 01:15:21.908 289 11558.60 129.64 56828.65 88888.00 2018-10-16 01:15:22.408 289 11558.58 129.59 56828.60 88888.00 2018-10-16 01:15:22.908 289 11558.67 129.52 56828.47 88888.00 2018-10-16 01:15:23.408 289 11558.64 129.46 56828.40 88888.00 2018-10-16 01:15:23.908 289 11558.60 129.39 56828.28 88888.00 2018-10-16 01:15:24.408 289 11558.57 129.28 56828.10 88888.00 2018-10-16 01:15:24.908 289 11558.43 129.13 56827.91 88888.00 2018-10-16 01:15:25.408 289 11558.43 129.07 56827.81 88888.00 2018-10-16 01:15:25.908 289 11558.48 129.09 56827.64 88888.00 2018-10-16 01:15:26.408 289 11558.41 129.02 56827.53 88888.00 2018-10-16 01:15:26.909 289 11558.39 128.91 56827.37 88888.00 2018-10-16 01:15:27.409 289 11558.45 128.79 56827.19 88888.00 2018-10-16 01:15:27.909 289 11558.32 128.77 56827.05 88888.00 2018-10-16 01:15:28.409 289 11558.31 128.69 56826.91 88888.00 2018-10-16 01:15:28.909 289 11558.34 128.64 56826.82 88888.00 2018-10-16 01:15:29.409 289 11558.27 128.55 56826.72 88888.00 2018-10-16 01:15:29.909 289 11558.27 128.49 56826.68 88888.00 2018-10-16 01:15:30.409 289 11558.25 128.44 56826.71 88888.00 2018-10-16 01:15:30.909 289 11558.16 128.32 56826.63 88888.00 2018-10-16 01:15:31.409 289 11558.13 128.28 56826.54 88888.00 2018-10-16 01:15:31.909 289 11558.15 128.12 56826.48 88888.00 2018-10-16 01:15:32.409 289 11558.06 128.02 56826.35 88888.00 2018-10-16 01:15:33.409 289 11558.07 127.84 56826.16 88888.00 2018-10-16 01:15:33.909 289 11558.03 127.70 56826.01 88888.00 2018-10-16 01:15:34.409 289 11557.92 127.61 56825.95 88888.00 2018-10-16 01:15:34.909 289 11557.92 127.56 56825.88 88888.00 2018-10-16 01:15:35.409 289 11557.81 127.44 56825.83 88888.00 2018-10-16 01:15:35.909 289 11557.80 127.39 56825.76 88888.00 2018-10-16 01:15:36.409 289 11557.86 127.32 56825.67 88888.00 2018-10-16 01:15:36.909 289 11557.73 127.22 56825.56 88888.00 2018-10-16 01:15:37.409 289 11557.67 127.19 56825.44 88888.00 2018-10-16 01:15:37.909 289 11557.73 127.13 56825.37 88888.00 2018-10-16 01:15:38.409 289 11557.65 127.01 56825.24 88888.00 2018-10-16 01:15:38.909 289 11557.61 126.98 56825.14 88888.00 2018-10-16 01:15:39.409 289 11557.62 126.88 56825.05 88888.00 2018-10-16 01:15:39.909 289 11557.53 126.79 56824.96 88888.00 2018-10-16 01:15:40.409 289 11557.47 126.71 56824.90 88888.00 2018-10-16 01:15:40.909 289 11557.53 126.65 56824.81 88888.00 2018-10-16 01:15:41.409 289 11557.42 126.58 56824.72 88888.00 2018-10-16 01:15:41.909 289 11557.33 126.57 56824.62 88888.00 2018-10-16 01:15:42.409 289 11557.35 126.48 56824.61 88888.00 2018-10-16 01:15:43.409 289 11557.17 126.38 56824.45 88888.00 2018-10-16 01:15:43.909 289 11557.17 126.34 56824.41 88888.00 2018-10-16 01:15:44.409 289 11557.04 126.27 56824.36 88888.00 2018-10-16 01:15:44.909 289 11556.96 126.19 56824.34 88888.00 2018-10-16 01:15:45.409 289 11556.98 126.10 56824.29 88888.00 2018-10-16 01:15:45.909 289 11556.91 126.03 56824.29 88888.00 2018-10-16 01:15:46.409 289 11556.79 125.94 56824.21 88888.00 2018-10-16 01:15:46.909 289 11556.76 125.89 56824.15 88888.00 2018-10-16 01:15:47.409 289 11556.71 125.83 56824.10 88888.00 2018-10-16 01:15:47.909 289 11556.69 125.83 56824.05 88888.00 2018-10-16 01:15:48.409 289 11556.75 125.80 56824.02 88888.00 2018-10-16 01:15:48.909 289 11556.72 125.74 56823.96 88888.00 2018-10-16 01:15:49.409 289 11556.74 125.72 56823.95 88888.00 2018-10-16 01:15:49.909 289 11556.76 125.70 56823.83 88888.00 2018-10-16 01:15:50.409 289 11556.75 125.67 56823.71 88888.00 2018-10-16 01:15:50.909 289 11556.78 125.71 56823.59 88888.00 2018-10-16 01:15:51.409 289 11556.81 125.71 56823.54 88888.00 2018-10-16 01:15:51.909 289 11556.71 125.64 56823.54 88888.00 2018-10-16 01:15:52.409 289 11556.64 125.64 56823.47 88888.00 2018-10-16 01:15:52.909 289 11556.67 125.62 56823.42 88888.00 2018-10-16 01:15:53.409 289 11556.61 125.56 56823.41 88888.00 2018-10-16 01:15:53.909 289 11556.56 125.50 56823.38 88888.00 2018-10-16 01:15:54.409 289 11556.60 125.47 56823.35 88888.00 2018-10-16 01:15:54.909 289 11556.58 125.45 56823.26 88888.00 2018-10-16 01:15:55.409 289 11556.58 125.38 56823.20 88888.00 2018-10-16 01:15:55.909 289 11556.60 125.35 56823.23 88888.00 2018-10-16 01:15:56.409 289 11556.53 125.28 56823.22 88888.00 2018-10-16 01:15:56.909 289 11556.46 125.25 56823.18 88888.00 2018-10-16 01:15:57.409 289 11556.53 125.26 56823.15 88888.00 2018-10-16 01:15:57.909 289 11556.53 125.21 56823.13 88888.00 2018-10-16 01:15:58.409 289 11556.50 125.25 56823.02 88888.00 2018-10-16 01:15:58.909 289 11556.53 125.21 56823.00 88888.00 2018-10-16 01:15:59.409 289 11556.51 125.10 56822.99 88888.00 2018-10-16 01:15:59.909 289 11556.47 125.13 56822.91 88888.00 2018-10-16 01:16:00.409 289 11556.53 125.11 56822.89 88888.00 2018-10-16 01:16:00.909 289 11556.49 125.09 56822.89 88888.00 2018-10-16 01:16:01.409 289 11556.46 125.05 56822.90 88888.00 2018-10-16 01:16:01.909 289 11556.48 125.03 56822.99 88888.00 2018-10-16 01:16:02.409 289 11556.43 125.03 56822.97 88888.00 2018-10-16 01:16:02.909 289 11556.41 125.02 56823.02 88888.00 2018-10-16 01:16:03.409 289 11556.44 124.97 56822.99 88888.00 2018-10-16 01:16:03.909 289 11556.43 124.95 56823.03 88888.00 2018-10-16 01:16:04.409 289 11556.36 124.94 56823.05 88888.00 2018-10-16 01:16:04.909 289 11556.44 124.91 56823.01 88888.00 2018-10-16 01:16:05.409 289 11556.44 124.85 56822.97 88888.00 2018-10-16 01:16:05.909 289 11556.41 124.81 56822.95 88888.00 2018-10-16 01:16:06.409 289 11556.43 124.74 56822.96 88888.00 2018-10-16 01:16:06.909 289 11556.39 124.72 56822.91 88888.00 2018-10-16 01:16:07.409 289 11556.34 124.70 56822.93 88888.00 2018-10-16 01:16:07.909 289 11556.40 124.69 56822.91 88888.00 2018-10-16 01:16:08.409 289 11556.34 124.60 56822.87 88888.00 2018-10-16 01:16:08.909 289 11556.33 124.53 56822.90 88888.00 2018-10-16 01:16:09.409 289 11556.39 124.50 56822.95 88888.00 2018-10-16 01:16:09.909 289 11556.39 124.41 56822.93 88888.00 2018-10-16 01:16:10.409 289 11556.39 124.29 56822.96 88888.00 2018-10-16 01:16:10.909 289 11556.46 124.16 56822.93 88888.00 2018-10-16 01:16:11.409 289 11556.43 124.04 56822.90 88888.00 2018-10-16 01:16:11.909 289 11556.40 124.06 56822.91 88888.00 2018-10-16 01:16:12.409 289 11556.39 124.01 56822.90 88888.00 2018-10-16 01:16:12.909 289 11556.35 123.94 56822.91 88888.00 2018-10-16 01:16:13.409 289 11556.30 123.87 56822.96 88888.00 2018-10-16 01:16:13.909 289 11556.30 123.87 56823.00 88888.00 2018-10-16 01:16:14.409 289 11556.26 123.85 56822.97 88888.00 2018-10-16 01:16:14.909 289 11556.24 123.85 56823.05 88888.00 2018-10-16 01:16:15.409 289 11556.34 123.80 56823.08 88888.00 2018-10-16 01:16:15.909 289 11556.31 123.80 56823.13 88888.00 2018-10-16 01:16:16.409 289 11556.17 123.77 56823.16 88888.00 2018-10-16 01:16:16.909 289 11556.20 123.81 56823.19 88888.00 2018-10-16 01:16:17.409 289 11556.14 123.81 56823.23 88888.00 2018-10-16 01:16:17.909 289 11556.05 123.79 56823.25 88888.00 2018-10-16 01:16:18.409 289 11556.07 123.75 56823.28 88888.00 2018-10-16 01:16:18.909 289 11556.01 123.73 56823.28 88888.00 2018-10-16 01:16:19.409 289 11556.02 123.70 56823.36 88888.00 2018-10-16 01:16:19.909 289 11556.05 123.68 56823.33 88888.00 2018-10-16 01:16:20.409 289 11555.99 123.60 56823.31 88888.00 2018-10-16 01:16:20.909 289 11555.93 123.61 56823.27 88888.00 2018-10-16 01:16:21.409 289 11555.98 123.56 56823.33 88888.00 2018-10-16 01:16:21.909 289 11556.00 123.51 56823.36 88888.00 2018-10-16 01:16:22.909 289 11555.89 123.45 56823.26 88888.00 2018-10-16 01:16:23.409 289 11555.87 123.41 56823.28 88888.00 2018-10-16 01:16:23.909 289 11555.81 123.34 56823.27 88888.00 2018-10-16 01:16:24.409 289 11555.82 123.32 56823.27 88888.00 2018-10-16 01:16:24.909 289 11555.80 123.25 56823.32 88888.00 2018-10-16 01:16:25.409 289 11555.73 123.20 56823.33 88888.00 2018-10-16 01:16:25.909 289 11555.75 123.18 56823.35 88888.00 2018-10-16 01:16:26.409 289 11555.68 123.13 56823.33 88888.00 2018-10-16 01:16:26.909 289 11555.66 123.09 56823.40 88888.00 2018-10-16 01:16:27.409 289 11555.68 123.04 56823.39 88888.00 2018-10-16 01:16:27.909 289 11555.66 122.97 56823.36 88888.00 2018-10-16 01:16:28.409 289 11555.56 122.95 56823.39 88888.00 2018-10-16 01:16:28.909 289 11555.52 122.90 56823.35 88888.00 2018-10-16 01:16:29.409 289 11555.52 122.84 56823.27 88888.00 2018-10-16 01:16:29.909 289 11555.47 122.83 56823.28 88888.00 2018-10-16 01:16:30.409 289 11555.49 122.83 56823.25 88888.00 2018-10-16 01:16:30.909 289 11555.37 122.75 56823.19 88888.00 2018-10-16 01:16:31.409 289 11555.30 122.67 56823.18 88888.00 2018-10-16 01:16:31.909 289 11555.37 122.65 56823.20 88888.00 2018-10-16 01:16:32.909 289 11555.16 122.59 56823.25 88888.00 2018-10-16 01:16:33.409 289 11555.15 122.54 56823.20 88888.00 2018-10-16 01:16:33.909 289 11555.05 122.47 56823.13 88888.00 2018-10-16 01:16:34.409 289 11554.97 122.43 56823.13 88888.00 2018-10-16 01:16:34.909 289 11554.92 122.38 56823.15 88888.00 2018-10-16 01:16:35.409 289 11554.87 122.30 56823.13 88888.00 2018-10-16 01:16:35.909 289 11554.80 122.31 56823.15 88888.00 2018-10-16 01:16:36.409 289 11554.80 122.27 56823.20 88888.00 2018-10-16 01:16:36.909 289 11554.71 122.22 56823.25 88888.00 2018-10-16 01:16:37.409 289 11554.64 122.19 56823.20 88888.00 2018-10-16 01:16:37.909 289 11554.60 122.13 56823.16 88888.00 2018-10-16 01:16:38.409 289 11554.53 122.05 56823.18 88888.00 2018-10-16 01:16:38.909 289 11554.47 122.06 56823.18 88888.00 2018-10-16 01:16:39.409 289 11554.47 122.05 56823.13 88888.00 2018-10-16 01:16:39.909 289 11554.38 121.99 56823.06 88888.00 2018-10-16 01:16:40.409 289 11554.33 121.93 56823.05 88888.00 2018-10-16 01:16:40.909 289 11554.33 121.90 56823.09 88888.00 2018-10-16 01:16:41.409 289 11554.21 121.84 56823.12 88888.00 2018-10-16 01:16:41.909 289 11554.13 121.85 56823.09 88888.00 2018-10-16 01:16:42.409 289 11554.14 121.77 56823.00 88888.00 2018-10-16 01:16:42.909 289 11554.08 121.68 56822.91 88888.00 2018-10-16 01:16:43.409 289 11553.99 121.62 56822.88 88888.00 2018-10-16 01:16:43.909 289 11553.97 121.57 56822.86 88888.00 2018-10-16 01:16:44.409 289 11553.90 121.48 56822.82 88888.00 2018-10-16 01:16:44.909 289 11553.86 121.42 56822.81 88888.00 2018-10-16 01:16:45.409 289 11553.84 121.41 56822.80 88888.00 2018-10-16 01:16:46.409 289 11553.72 121.21 56822.70 88888.00 2018-10-16 01:16:46.909 289 11553.72 121.13 56822.68 88888.00 2018-10-16 01:16:47.409 289 11553.64 121.06 56822.61 88888.00 2018-10-16 01:16:47.909 289 11553.58 121.04 56822.57 88888.00 2018-10-16 01:16:48.409 289 11553.61 120.97 56822.49 88888.00 2018-10-16 01:16:48.909 289 11553.51 120.90 56822.49 88888.00 2018-10-16 01:16:49.409 289 11553.43 120.90 56822.39 88888.00 2018-10-16 01:16:49.909 289 11553.43 120.88 56822.37 88888.00 2018-10-16 01:16:50.409 289 11553.36 120.74 56822.36 88888.00 2018-10-16 01:16:50.909 289 11553.35 120.73 56822.36 88888.00 2018-10-16 01:16:51.409 289 11553.32 120.70 56822.35 88888.00 2018-10-16 01:16:51.909 289 11553.27 120.62 56822.25 88888.00 2018-10-16 01:16:52.409 289 11553.18 120.57 56822.24 88888.00 2018-10-16 01:16:52.909 289 11553.14 120.56 56822.16 88888.00 2018-10-16 01:16:53.409 289 11553.08 120.53 56822.18 88888.00 2018-10-16 01:16:53.909 289 11553.02 120.43 56822.17 88888.00 2018-10-16 01:16:54.409 289 11552.96 120.43 56822.16 88888.00 2018-10-16 01:16:54.909 289 11552.90 120.35 56822.18 88888.00 2018-10-16 01:16:55.409 289 11552.85 120.32 56822.05 88888.00 2018-10-16 01:16:55.909 289 11552.82 120.28 56822.03 88888.00 2018-10-16 01:16:56.409 289 11552.81 120.23 56822.03 88888.00 2018-10-16 01:16:56.909 289 11552.79 120.20 56822.03 88888.00 2018-10-16 01:16:57.409 289 11552.76 120.13 56821.99 88888.00 2018-10-16 01:16:57.909 289 11552.69 120.09 56821.93 88888.00 2018-10-16 01:16:58.409 289 11552.59 120.06 56821.88 88888.00 2018-10-16 01:16:58.909 289 11552.61 120.05 56821.80 88888.00 2018-10-16 01:16:59.409 289 11552.55 120.00 56821.72 88888.00 2018-10-16 01:16:59.909 289 11552.44 119.98 56821.66 88888.00 2018-10-16 01:17:00.409 289 11552.44 119.95 56821.56 88888.00 2018-10-16 01:17:00.909 289 11552.37 119.88 56821.45 88888.00 2018-10-16 01:17:01.409 289 11552.24 119.81 56821.42 88888.00 2018-10-16 01:17:01.909 289 11552.27 119.75 56821.35 88888.00 2018-10-16 01:17:02.409 289 11552.26 119.71 56821.28 88888.00 2018-10-16 01:17:02.909 289 11552.18 119.67 56821.21 88888.00 2018-10-16 01:17:03.409 289 11552.20 119.55 56821.08 88888.00 2018-10-16 01:17:03.909 289 11552.14 119.48 56820.98 88888.00 2018-10-16 01:17:04.409 289 11552.06 119.44 56821.00 88888.00 2018-10-16 01:17:04.909 289 11552.06 119.43 56820.97 88888.00 2018-10-16 01:17:05.409 289 11552.11 119.38 56820.91 88888.00 2018-10-16 01:17:06.409 289 11551.92 119.18 56820.87 88888.00 2018-10-16 01:17:06.909 289 11551.88 119.06 56820.85 88888.00 2018-10-16 01:17:07.409 289 11551.85 119.00 56820.79 88888.00 2018-10-16 01:17:07.909 289 11551.85 118.99 56820.77 88888.00 2018-10-16 01:17:08.409 289 11551.82 118.92 56820.71 88888.00 2018-10-16 01:17:08.909 289 11551.70 118.87 56820.74 88888.00 2018-10-16 01:17:09.409 289 11551.71 118.84 56820.76 88888.00 2018-10-16 01:17:09.909 289 11551.63 118.84 56820.75 88888.00 2018-10-16 01:17:10.409 289 11551.55 118.83 56820.68 88888.00 2018-10-16 01:17:10.909 289 11551.57 118.75 56820.62 88888.00 2018-10-16 01:17:11.409 289 11551.56 118.65 56820.57 88888.00 2018-10-16 01:17:11.909 289 11551.47 118.59 56820.51 88888.00 2018-10-16 01:17:12.409 289 11551.47 118.56 56820.51 88888.00 2018-10-16 01:17:12.909 289 11551.44 118.44 56820.40 88888.00 2018-10-16 01:17:13.409 289 11551.42 118.37 56820.29 88888.00 2018-10-16 01:17:13.909 289 11551.44 118.34 56820.25 88888.00 2018-10-16 01:17:14.409 289 11551.41 118.24 56820.21 88888.00 2018-10-16 01:17:14.909 289 11551.36 118.19 56820.17 88888.00 2018-10-16 01:17:15.409 289 11551.40 118.14 56820.11 88888.00 2018-10-16 01:17:15.909 289 11551.39 118.04 56820.05 88888.00 2018-10-16 01:17:16.409 289 11551.23 118.01 56820.02 88888.00 2018-10-16 01:17:16.909 289 11551.26 117.98 56820.01 88888.00 2018-10-16 01:17:17.409 289 11551.28 117.94 56819.97 88888.00 2018-10-16 01:17:17.909 289 11551.20 117.90 56819.91 88888.00 2018-10-16 01:17:18.409 289 11551.21 117.87 56819.87 88888.00 2018-10-16 01:17:18.909 289 11551.21 117.85 56819.86 88888.00 2018-10-16 01:17:19.409 289 11551.11 117.80 56819.82 88888.00 2018-10-16 01:17:19.909 289 11551.08 117.80 56819.78 88888.00 2018-10-16 01:17:20.409 289 11551.15 117.75 56819.79 88888.00 2018-10-16 01:17:20.909 289 11551.12 117.69 56819.73 88888.00 2018-10-16 01:17:21.409 289 11551.07 117.62 56819.72 88888.00 2018-10-16 01:17:21.909 289 11551.05 117.56 56819.67 88888.00 2018-10-16 01:17:22.409 289 11550.88 117.50 56819.69 88888.00 2018-10-16 01:17:22.909 289 11550.91 117.47 56819.63 88888.00 2018-10-16 01:17:23.409 289 11550.93 117.40 56819.61 88888.00 2018-10-16 01:17:23.909 289 11550.91 117.35 56819.62 88888.00 2018-10-16 01:17:24.409 289 11550.93 117.36 56819.62 88888.00 2018-10-16 01:17:24.909 289 11550.94 117.33 56819.61 88888.00 2018-10-16 01:17:25.409 289 11550.82 117.30 56819.61 88888.00 2018-10-16 01:17:25.909 289 11550.86 117.28 56819.56 88888.00 2018-10-16 01:17:26.410 289 11550.86 117.21 56819.54 88888.00 2018-10-16 01:17:26.910 289 11550.86 117.14 56819.54 88888.00 2018-10-16 01:17:27.410 289 11550.90 117.14 56819.52 88888.00 2018-10-16 01:17:27.910 289 11550.88 117.08 56819.52 88888.00 2018-10-16 01:17:28.410 289 11550.84 117.08 56819.52 88888.00 2018-10-16 01:17:28.910 289 11550.88 117.07 56819.50 88888.00 2018-10-16 01:17:29.410 289 11550.88 117.03 56819.37 88888.00 2018-10-16 01:17:29.910 289 11550.85 116.94 56819.31 88888.00 2018-10-16 01:17:30.410 289 11550.86 116.91 56819.30 88888.00 2018-10-16 01:17:30.910 289 11550.87 116.86 56819.34 88888.00 2018-10-16 01:17:31.410 289 11550.80 116.82 56819.33 88888.00 2018-10-16 01:17:31.910 289 11550.85 116.79 56819.30 88888.00 2018-10-16 01:17:32.410 289 11550.91 116.75 56819.29 88888.00 2018-10-16 01:17:32.910 289 11550.79 116.73 56819.33 88888.00 2018-10-16 01:17:33.410 289 11550.74 116.72 56819.29 88888.00 2018-10-16 01:17:33.910 289 11550.78 116.66 56819.34 88888.00 2018-10-16 01:17:34.410 289 11550.74 116.67 56819.41 88888.00 2018-10-16 01:17:34.910 289 11550.75 116.60 56819.38 88888.00 2018-10-16 01:17:35.410 289 11550.79 116.59 56819.41 88888.00 2018-10-16 01:17:35.910 289 11550.74 116.66 56819.42 88888.00 2018-10-16 01:17:36.410 289 11550.73 116.66 56819.44 88888.00 2018-10-16 01:17:36.910 289 11550.78 116.64 56819.47 88888.00 2018-10-16 01:17:37.910 289 11550.73 116.55 56819.53 88888.00 2018-10-16 01:17:38.410 289 11550.75 116.54 56819.61 88888.00 2018-10-16 01:17:38.910 289 11550.70 116.54 56819.65 88888.00 2018-10-16 01:17:39.410 289 11550.68 116.55 56819.70 88888.00 2018-10-16 01:17:39.910 289 11550.74 116.51 56819.73 88888.00 2018-10-16 01:17:40.410 289 11550.71 116.45 56819.75 88888.00 2018-10-16 01:17:40.910 289 11550.70 116.46 56819.81 88888.00 2018-10-16 01:17:41.410 289 11550.80 116.39 56819.85 88888.00 2018-10-16 01:17:41.910 289 11550.78 116.34 56819.83 88888.00 2018-10-16 01:17:42.410 289 11550.82 116.35 56819.82 88888.00 2018-10-16 01:17:42.910 289 11550.85 116.35 56819.81 88888.00 2018-10-16 01:17:43.410 289 11550.78 116.37 56819.81 88888.00 2018-10-16 01:17:43.910 289 11550.78 116.32 56819.87 88888.00 2018-10-16 01:17:44.410 289 11550.80 116.27 56819.92 88888.00 2018-10-16 01:17:44.910 289 11550.75 116.25 56819.93 88888.00 2018-10-16 01:17:45.410 289 11550.75 116.28 56819.99 88888.00 2018-10-16 01:17:45.910 289 11550.79 116.25 56820.02 88888.00 2018-10-16 01:17:46.410 289 11550.73 116.20 56820.06 88888.00 2018-10-16 01:17:46.910 289 11550.70 116.21 56820.07 88888.00 2018-10-16 01:17:47.410 289 11550.73 116.18 56820.15 88888.00 2018-10-16 01:17:47.910 289 11550.73 116.14 56820.20 88888.00 2018-10-16 01:17:48.410 289 11550.73 116.18 56820.26 88888.00 2018-10-16 01:17:48.910 289 11550.79 116.18 56820.31 88888.00 2018-10-16 01:17:49.410 289 11550.72 116.17 56820.36 88888.00 2018-10-16 01:17:49.910 289 11550.74 116.19 56820.44 88888.00 2018-10-16 01:17:50.410 289 11550.80 116.15 56820.51 88888.00 2018-10-16 01:17:50.910 289 11550.71 116.14 56820.58 88888.00 2018-10-16 01:17:51.410 289 11550.73 116.17 56820.63 88888.00 2018-10-16 01:17:51.910 289 11550.79 116.18 56820.62 88888.00 2018-10-16 01:17:52.410 289 11550.74 116.20 56820.66 88888.00 2018-10-16 01:17:52.910 289 11550.67 116.20 56820.65 88888.00 2018-10-16 01:17:53.410 289 11550.73 116.12 56820.65 88888.00 2018-10-16 01:17:53.910 289 11550.72 116.14 56820.72 88888.00 2018-10-16 01:17:54.410 289 11550.68 116.10 56820.82 88888.00 2018-10-16 01:17:54.910 289 11550.72 116.11 56820.84 88888.00 2018-10-16 01:17:55.410 289 11550.68 116.08 56820.92 88888.00 2018-10-16 01:17:55.910 289 11550.65 116.08 56820.94 88888.00 2018-10-16 01:17:56.410 289 11550.68 115.99 56821.01 88888.00 2018-10-16 01:17:56.910 289 11550.63 115.96 56821.04 88888.00 2018-10-16 01:17:57.410 289 11550.60 115.96 56821.13 88888.00 2018-10-16 01:17:57.910 289 11550.64 115.93 56821.19 88888.00 2018-10-16 01:17:58.410 289 11550.54 115.90 56821.17 88888.00 2018-10-16 01:17:58.910 289 11550.57 115.92 56821.20 88888.00 2018-10-16 01:17:59.410 289 11550.59 115.91 56821.23 88888.00 2018-10-16 01:17:59.910 289 11550.54 115.87 56821.32 88888.00 2018-10-16 01:18:00.410 289 11550.54 115.92 56821.39 88888.00 2018-10-16 01:18:00.910 289 11550.58 115.93 56821.41 88888.00 2018-10-16 01:18:01.410 289 11550.52 115.90 56821.45 88888.00 2018-10-16 01:18:01.910 289 11550.46 115.89 56821.46 88888.00 2018-10-16 01:18:02.410 289 11550.53 115.86 56821.52 88888.00 2018-10-16 01:18:02.910 289 11550.52 115.84 56821.58 88888.00 2018-10-16 01:18:03.410 289 11550.56 115.87 56821.71 88888.00 2018-10-16 01:18:03.910 289 11550.61 115.83 56821.73 88888.00 2018-10-16 01:18:04.410 289 11550.56 115.80 56821.74 88888.00 2018-10-16 01:18:04.910 289 11550.57 115.80 56821.79 88888.00 2018-10-16 01:18:05.410 289 11550.60 115.80 56821.87 88888.00 2018-10-16 01:18:05.910 289 11550.61 115.77 56821.93 88888.00 2018-10-16 01:18:06.410 289 11550.61 115.80 56821.99 88888.00 2018-10-16 01:18:06.910 289 11550.67 115.85 56821.97 88888.00 2018-10-16 01:18:07.410 289 11550.54 115.76 56822.04 88888.00 2018-10-16 01:18:07.910 289 11550.53 115.72 56822.16 88888.00 2018-10-16 01:18:08.410 289 11550.66 115.72 56822.31 88888.00 2018-10-16 01:18:09.410 289 11550.56 115.72 56822.41 88888.00 2018-10-16 01:18:09.910 289 11550.70 115.66 56822.43 88888.00 2018-10-16 01:18:10.410 289 11550.68 115.59 56822.52 88888.00 2018-10-16 01:18:10.910 289 11550.70 115.53 56822.56 88888.00 2018-10-16 01:18:11.410 289 11550.68 115.53 56822.64 88888.00 2018-10-16 01:18:11.910 289 11550.60 115.51 56822.74 88888.00 2018-10-16 01:18:12.410 289 11550.57 115.45 56822.87 88888.00 2018-10-16 01:18:12.910 289 11550.61 115.44 56822.97 88888.00 2018-10-16 01:18:13.410 289 11550.59 115.40 56823.03 88888.00 2018-10-16 01:18:13.910 289 11550.54 115.43 56823.09 88888.00 2018-10-16 01:18:14.410 289 11550.57 115.39 56823.15 88888.00 2018-10-16 01:18:14.910 289 11550.53 115.32 56823.22 88888.00 2018-10-16 01:18:15.410 289 11550.58 115.30 56823.41 88888.00 2018-10-16 01:18:15.910 289 11550.65 115.28 56823.57 88888.00 2018-10-16 01:18:16.410 289 11550.63 115.23 56823.70 88888.00 2018-10-16 01:18:16.910 289 11550.59 115.22 56823.83 88888.00 2018-10-16 01:18:17.410 289 11550.65 115.28 56823.98 88888.00 2018-10-16 01:18:17.910 289 11550.58 115.23 56824.08 88888.00 2018-10-16 01:18:18.410 289 11550.56 115.21 56824.16 88888.00 2018-10-16 01:18:18.910 289 11550.59 115.18 56824.23 88888.00 2018-10-16 01:18:19.410 289 11550.61 115.12 56824.30 88888.00 2018-10-16 01:18:19.910 289 11550.65 115.16 56824.40 88888.00 2018-10-16 01:18:20.410 289 11550.73 115.18 56824.53 88888.00 2018-10-16 01:18:20.910 289 11550.64 115.18 56824.64 88888.00 2018-10-16 01:18:21.410 289 11550.63 115.21 56824.73 88888.00 2018-10-16 01:18:21.910 289 11550.71 115.25 56824.79 88888.00 2018-10-16 01:18:22.410 289 11550.68 115.25 56824.86 88888.00 2018-10-16 01:18:22.910 289 11550.66 115.26 56824.89 88888.00 2018-10-16 01:18:23.410 289 11550.74 115.26 56824.96 88888.00 2018-10-16 01:18:23.910 289 11550.73 115.28 56825.11 88888.00 2018-10-16 01:18:24.410 289 11550.73 115.29 56825.17 88888.00 2018-10-16 01:18:24.910 289 11550.84 115.30 56825.28 88888.00 2018-10-16 01:18:25.410 289 11550.80 115.28 56825.37 88888.00 2018-10-16 01:18:25.910 289 11550.75 115.28 56825.50 88888.00 2018-10-16 01:18:26.410 289 11550.75 115.31 56825.62 88888.00 2018-10-16 01:18:26.910 289 11550.72 115.29 56825.71 88888.00 2018-10-16 01:18:27.410 289 11550.67 115.26 56825.70 88888.00 2018-10-16 01:18:27.910 289 11550.80 115.26 56825.79 88888.00 2018-10-16 01:18:28.410 289 11550.80 115.22 56825.90 88888.00 2018-10-16 01:18:28.910 289 11550.78 115.21 56826.01 88888.00 2018-10-16 01:18:29.410 289 11550.80 115.13 56826.08 88888.00 2018-10-16 01:18:29.910 289 11550.78 115.16 56826.17 88888.00 2018-10-16 01:18:30.410 289 11550.75 115.15 56826.26 88888.00 2018-10-16 01:18:30.910 289 11550.85 115.11 56826.30 88888.00 2018-10-16 01:18:31.410 289 11550.82 115.10 56826.39 88888.00 2018-10-16 01:18:31.910 289 11550.78 115.10 56826.53 88888.00 2018-10-16 01:18:32.410 289 11550.85 115.03 56826.59 88888.00 2018-10-16 01:18:32.910 289 11550.78 115.02 56826.67 88888.00 2018-10-16 01:18:33.410 289 11550.74 115.01 56826.75 88888.00 2018-10-16 01:18:33.910 289 11550.77 114.99 56826.91 88888.00 2018-10-16 01:18:34.410 289 11550.80 114.95 56827.06 88888.00 2018-10-16 01:18:34.910 289 11550.82 114.91 56827.19 88888.00 2018-10-16 01:18:35.410 289 11550.91 114.88 56827.20 88888.00 2018-10-16 01:18:35.910 289 11550.87 114.87 56827.33 88888.00 2018-10-16 01:18:36.410 289 11550.85 114.84 56827.46 88888.00 2018-10-16 01:18:36.910 289 11550.90 114.85 56827.55 88888.00 2018-10-16 01:18:37.410 289 11550.82 114.84 56827.63 88888.00 2018-10-16 01:18:37.910 289 11550.71 114.83 56827.74 88888.00 2018-10-16 01:18:38.410 289 11550.79 114.78 56827.84 88888.00 2018-10-16 01:18:38.910 289 11550.77 114.79 56827.85 88888.00 2018-10-16 01:18:39.410 289 11550.78 114.83 56827.91 88888.00 2018-10-16 01:18:39.910 289 11550.85 114.75 56827.96 88888.00 2018-10-16 01:18:40.410 289 11550.77 114.67 56828.03 88888.00 2018-10-16 01:18:40.910 289 11550.77 114.65 56828.09 88888.00 2018-10-16 01:18:41.410 289 11550.78 114.62 56828.11 88888.00 2018-10-16 01:18:41.910 289 11550.70 114.58 56828.17 88888.00 2018-10-16 01:18:42.410 289 11550.65 114.58 56828.29 88888.00 2018-10-16 01:18:42.910 289 11550.71 114.56 56828.34 88888.00 2018-10-16 01:18:43.410 289 11550.71 114.51 56828.38 88888.00 2018-10-16 01:18:43.910 289 11550.67 114.47 56828.43 88888.00 2018-10-16 01:18:44.410 289 11550.70 114.40 56828.49 88888.00 2018-10-16 01:18:44.910 289 11550.63 114.37 56828.53 88888.00 2018-10-16 01:18:45.410 289 11550.50 114.35 56828.59 88888.00 2018-10-16 01:18:45.910 289 11550.54 114.29 56828.66 88888.00 2018-10-16 01:18:46.410 289 11550.47 114.23 56828.74 88888.00 2018-10-16 01:18:46.910 289 11550.45 114.19 56828.79 88888.00 2018-10-16 01:18:47.410 289 11550.52 114.11 56828.83 88888.00 2018-10-16 01:18:47.910 289 11550.44 114.07 56828.92 88888.00 2018-10-16 01:18:48.410 289 11550.35 114.03 56828.99 88888.00 2018-10-16 01:18:48.910 289 11550.35 114.01 56829.10 88888.00 2018-10-16 01:18:49.410 289 11550.26 113.94 56829.15 88888.00 2018-10-16 01:18:49.910 289 11550.21 113.88 56829.24 88888.00 2018-10-16 01:18:50.910 289 11550.17 113.85 56829.25 88888.00 2018-10-16 01:18:51.410 289 11550.16 113.87 56829.37 88888.00 2018-10-16 01:18:51.910 289 11550.15 113.81 56829.43 88888.00 2018-10-16 01:18:52.410 289 11550.10 113.74 56829.44 88888.00 2018-10-16 01:18:52.910 289 11550.08 113.73 56829.49 88888.00 2018-10-16 01:18:53.410 289 11550.14 113.70 56829.48 88888.00 2018-10-16 01:18:53.910 289 11550.07 113.65 56829.56 88888.00 2018-10-16 01:18:54.410 289 11550.02 113.62 56829.56 88888.00 2018-10-16 01:18:54.910 289 11549.98 113.54 56829.55 88888.00 2018-10-16 01:18:55.410 289 11549.93 113.51 56829.57 88888.00 2018-10-16 01:18:55.910 289 11549.87 113.49 56829.60 88888.00 2018-10-16 01:18:56.410 289 11549.91 113.45 56829.63 88888.00 2018-10-16 01:18:56.910 289 11549.89 113.40 56829.69 88888.00 2018-10-16 01:18:57.410 289 11549.84 113.45 56829.69 88888.00 2018-10-16 01:18:57.910 289 11549.89 113.42 56829.68 88888.00 2018-10-16 01:18:58.410 289 11549.88 113.40 56829.73 88888.00 2018-10-16 01:18:58.910 289 11549.82 113.36 56829.74 88888.00 2018-10-16 01:18:59.410 289 11549.83 113.29 56829.76 88888.00 2018-10-16 01:18:59.910 289 11549.77 113.25 56829.79 88888.00 2018-10-16 01:19:00.910 289 11549.70 113.21 56829.87 88888.00 2018-10-16 01:19:01.410 289 11549.63 113.09 56829.88 88888.00 2018-10-16 01:19:01.910 289 11549.58 113.07 56829.88 88888.00 2018-10-16 01:19:02.410 289 11549.61 113.06 56829.92 88888.00 2018-10-16 01:19:02.910 289 11549.59 113.07 56829.99 88888.00 2018-10-16 01:19:03.410 289 11549.51 113.00 56830.05 88888.00 2018-10-16 01:19:03.910 289 11549.49 112.97 56830.15 88888.00 2018-10-16 01:19:04.410 289 11549.43 112.94 56830.22 88888.00 2018-10-16 01:19:04.910 289 11549.35 112.91 56830.27 88888.00 2018-10-16 01:19:05.410 289 11549.35 112.87 56830.32 88888.00 2018-10-16 01:19:05.910 289 11549.25 112.80 56830.37 88888.00 2018-10-16 01:19:06.410 289 11549.18 112.85 56830.40 88888.00 2018-10-16 01:19:06.910 289 11549.18 112.87 56830.46 88888.00 2018-10-16 01:19:07.410 289 11549.12 112.81 56830.46 88888.00 2018-10-16 01:19:07.910 289 11548.98 112.79 56830.52 88888.00 2018-10-16 01:19:08.410 289 11548.97 112.74 56830.57 88888.00 2018-10-16 01:19:08.910 289 11548.98 112.68 56830.56 88888.00 2018-10-16 01:19:09.410 289 11548.93 112.65 56830.56 88888.00 2018-10-16 01:19:09.910 289 11548.86 112.60 56830.59 88888.00 2018-10-16 01:19:10.410 289 11548.77 112.57 56830.67 88888.00 2018-10-16 01:19:10.910 289 11548.68 112.56 56830.67 88888.00 2018-10-16 01:19:11.410 289 11548.68 112.53 56830.64 88888.00 2018-10-16 01:19:11.910 289 11548.61 112.49 56830.67 88888.00 2018-10-16 01:19:12.410 289 11548.45 112.40 56830.66 88888.00 2018-10-16 01:19:12.910 289 11548.45 112.33 56830.71 88888.00 2018-10-16 01:19:13.410 289 11548.40 112.29 56830.64 88888.00 2018-10-16 01:19:13.910 289 11548.28 112.22 56830.70 88888.00 2018-10-16 01:19:14.410 289 11548.26 112.15 56830.67 88888.00 2018-10-16 01:19:14.910 289 11548.22 112.10 56830.73 88888.00 2018-10-16 01:19:15.410 289 11548.13 112.08 56830.72 88888.00 2018-10-16 01:19:15.910 289 11548.15 112.03 56830.67 88888.00 2018-10-16 01:19:16.410 289 11548.03 111.97 56830.70 88888.00 2018-10-16 01:19:16.910 289 11547.94 111.95 56830.72 88888.00 2018-10-16 01:19:17.410 289 11547.94 111.90 56830.71 88888.00 2018-10-16 01:19:17.910 289 11547.87 111.84 56830.72 88888.00 2018-10-16 01:19:18.410 289 11547.78 111.82 56830.72 88888.00 2018-10-16 01:19:18.910 289 11547.81 111.79 56830.74 88888.00 2018-10-16 01:19:19.410 289 11547.76 111.70 56830.71 88888.00 2018-10-16 01:19:19.910 289 11547.65 111.65 56830.67 88888.00 2018-10-16 01:19:20.410 289 11547.61 111.61 56830.65 88888.00 2018-10-16 01:19:20.910 289 11547.51 111.54 56830.61 88888.00 2018-10-16 01:19:21.410 289 11547.46 111.55 56830.50 88888.00 2018-10-16 01:19:21.910 289 11547.44 111.50 56830.38 88888.00 2018-10-16 01:19:22.410 289 11547.31 111.40 56830.31 88888.00 2018-10-16 01:19:22.910 289 11547.26 111.30 56830.21 88888.00 2018-10-16 01:19:23.410 289 11547.25 111.27 56830.13 88888.00 2018-10-16 01:19:23.910 289 11547.16 111.17 56830.18 88888.00 2018-10-16 01:19:24.410 289 11547.03 111.10 56830.15 88888.00 2018-10-16 01:19:24.910 289 11546.99 111.04 56830.13 88888.00 2018-10-16 01:19:25.410 289 11546.91 111.00 56830.13 88888.00 2018-10-16 01:19:25.911 289 11546.82 110.96 56830.12 88888.00 2018-10-16 01:19:26.411 289 11546.87 110.90 56830.14 88888.00 2018-10-16 01:19:26.911 289 11546.71 110.84 56830.20 88888.00 2018-10-16 01:19:27.411 289 11546.58 110.86 56830.22 88888.00 2018-10-16 01:19:27.911 289 11546.57 110.86 56830.21 88888.00 2018-10-16 01:19:28.411 289 11546.46 110.79 56830.22 88888.00 2018-10-16 01:19:28.911 289 11546.30 110.74 56830.28 88888.00 2018-10-16 01:19:29.411 289 11546.29 110.73 56830.35 88888.00 2018-10-16 01:19:29.911 289 11546.22 110.62 56830.40 88888.00 2018-10-16 01:19:30.411 289 11546.06 110.56 56830.38 88888.00 2018-10-16 01:19:30.911 289 11546.05 110.59 56830.46 88888.00 2018-10-16 01:19:31.411 289 11545.93 110.57 56830.48 88888.00 2018-10-16 01:19:32.411 289 11545.81 110.48 56830.41 88888.00 2018-10-16 01:19:32.911 289 11545.69 110.46 56830.45 88888.00 2018-10-16 01:19:33.411 289 11545.58 110.39 56830.47 88888.00 2018-10-16 01:19:33.911 289 11545.65 110.34 56830.48 88888.00 2018-10-16 01:19:34.411 289 11545.59 110.32 56830.52 88888.00 2018-10-16 01:19:34.911 289 11545.42 110.26 56830.58 88888.00 2018-10-16 01:19:35.411 289 11545.44 110.22 56830.61 88888.00 2018-10-16 01:19:35.911 289 11545.33 110.25 56830.59 88888.00 2018-10-16 01:19:36.411 289 11545.29 110.20 56830.58 88888.00 2018-10-16 01:19:36.911 289 11545.31 110.14 56830.61 88888.00 2018-10-16 01:19:37.411 289 11545.26 110.13 56830.63 88888.00 2018-10-16 01:19:37.911 289 11545.15 110.09 56830.71 88888.00 2018-10-16 01:19:38.411 289 11545.16 110.07 56830.82 88888.00 2018-10-16 01:19:38.911 289 11545.12 110.04 56830.80 88888.00 2018-10-16 01:19:39.411 289 11545.07 110.02 56830.84 88888.00 2018-10-16 01:19:39.911 289 11545.09 110.01 56830.93 88888.00 2018-10-16 01:19:40.411 289 11545.03 109.94 56830.97 88888.00 2018-10-16 01:19:40.911 289 11544.91 109.93 56830.93 88888.00 2018-10-16 01:19:41.411 289 11544.93 109.94 56831.01 88888.00 2018-10-16 01:19:41.911 289 11544.91 109.93 56831.03 88888.00 2018-10-16 01:19:42.411 289 11544.86 109.87 56830.97 88888.00 2018-10-16 01:19:42.911 289 11544.83 109.87 56830.97 88888.00 2018-10-16 01:19:43.411 289 11544.80 109.86 56830.97 88888.00 2018-10-16 01:19:43.911 289 11544.72 109.85 56830.92 88888.00 2018-10-16 01:19:44.411 289 11544.74 109.81 56830.92 88888.00 2018-10-16 01:19:44.911 289 11544.73 109.72 56830.95 88888.00 2018-10-16 01:19:45.411 289 11544.69 109.66 56830.96 88888.00 2018-10-16 01:19:45.911 289 11544.68 109.60 56830.87 88888.00 2018-10-16 01:19:46.411 289 11544.67 109.55 56830.82 88888.00 2018-10-16 01:19:46.911 289 11544.63 109.58 56830.90 88888.00 2018-10-16 01:19:47.411 289 11544.60 109.51 56831.01 88888.00 2018-10-16 01:19:47.911 289 11544.55 109.44 56831.01 88888.00 2018-10-16 01:19:48.411 289 11544.46 109.44 56831.04 88888.00 2018-10-16 01:19:48.911 289 11544.46 109.45 56831.16 88888.00 2018-10-16 01:19:49.411 289 11544.39 109.37 56831.28 88888.00 2018-10-16 01:19:49.911 289 11544.31 109.33 56831.40 88888.00 2018-10-16 01:19:50.411 289 11544.35 109.30 56831.48 88888.00 2018-10-16 01:19:50.911 289 11544.32 109.24 56831.51 88888.00 2018-10-16 01:19:51.411 289 11544.23 109.21 56831.53 88888.00 2018-10-16 01:19:51.911 289 11544.28 109.18 56831.62 88888.00 2018-10-16 01:19:52.411 289 11544.24 109.11 56831.66 88888.00 2018-10-16 01:19:52.911 289 11544.16 109.07 56831.68 88888.00 2018-10-16 01:19:53.411 289 11544.18 109.03 56831.80 88888.00 2018-10-16 01:19:53.911 289 11544.11 108.96 56831.75 88888.00 2018-10-16 01:19:54.411 289 11544.02 108.96 56831.81 88888.00 2018-10-16 01:19:54.911 289 11544.03 108.93 56831.86 88888.00 2018-10-16 01:19:55.411 289 11543.99 108.87 56831.88 88888.00 2018-10-16 01:19:55.911 289 11543.90 108.90 56831.89 88888.00 2018-10-16 01:19:56.411 289 11543.97 108.94 56831.94 88888.00 2018-10-16 01:19:56.911 289 11543.94 108.92 56831.92 88888.00 2018-10-16 01:19:57.411 289 11543.87 108.91 56831.99 88888.00 2018-10-16 01:19:57.911 289 11543.85 108.93 56831.99 88888.00 2018-10-16 01:19:58.411 289 11543.82 108.92 56832.00 88888.00 2018-10-16 01:19:58.911 289 11543.70 108.92 56832.04 88888.00 2018-10-16 01:19:59.411 289 11543.71 108.85 56832.04 88888.00 2018-10-16 01:19:59.911 289 11543.72 108.79 56832.07 88888.00 2018-10-16 01:20:00.411 289 11543.63 108.77 56832.14 88888.00 2018-10-16 01:20:00.911 289 11543.61 108.77 56832.19 88888.00 2018-10-16 01:20:01.411 289 11543.59 108.75 56832.18 88888.00 2018-10-16 01:20:01.911 289 11543.49 108.72 56832.15 88888.00 2018-10-16 01:20:02.411 289 11543.49 108.68 56832.26 88888.00 2018-10-16 01:20:02.911 289 11543.45 108.65 56832.28 88888.00 2018-10-16 01:20:03.411 289 11543.33 108.65 56832.30 88888.00 2018-10-16 01:20:03.911 289 11543.30 108.64 56832.37 88888.00 2018-10-16 01:20:04.411 289 11543.34 108.57 56832.37 88888.00 2018-10-16 01:20:04.911 289 11543.24 108.51 56832.38 88888.00 2018-10-16 01:20:05.411 289 11543.17 108.50 56832.41 88888.00 2018-10-16 01:20:05.911 289 11543.20 108.43 56832.39 88888.00 2018-10-16 01:20:06.411 289 11543.10 108.36 56832.38 88888.00 2018-10-16 01:20:06.911 289 11543.12 108.35 56832.44 88888.00 2018-10-16 01:20:07.411 289 11543.08 108.35 56832.41 88888.00 2018-10-16 01:20:07.911 289 11542.99 108.37 56832.44 88888.00 2018-10-16 01:20:08.411 289 11542.99 108.36 56832.52 88888.00 2018-10-16 01:20:08.911 289 11542.95 108.36 56832.57 88888.00 2018-10-16 01:20:09.411 289 11542.85 108.35 56832.59 88888.00 2018-10-16 01:20:09.911 289 11542.79 108.37 56832.63 88888.00 2018-10-16 01:20:10.411 289 11542.78 108.32 56832.66 88888.00 2018-10-16 01:20:10.911 289 11542.62 108.32 56832.65 88888.00 2018-10-16 01:20:11.411 289 11542.60 108.32 56832.66 88888.00 2018-10-16 01:20:11.911 289 11542.58 108.23 56832.66 88888.00 2018-10-16 01:20:12.411 289 11542.46 108.17 56832.72 88888.00 2018-10-16 01:20:12.911 289 11542.45 108.17 56832.70 88888.00 2018-10-16 01:20:13.911 289 11542.32 108.04 56832.72 88888.00 2018-10-16 01:20:14.411 289 11542.29 108.01 56832.75 88888.00 2018-10-16 01:20:14.911 289 11542.24 107.95 56832.77 88888.00 2018-10-16 01:20:15.411 289 11542.11 107.95 56832.81 88888.00 2018-10-16 01:20:15.911 289 11542.09 107.96 56832.89 88888.00 2018-10-16 01:20:16.411 289 11542.12 107.95 56832.89 88888.00 2018-10-16 01:20:16.911 289 11541.98 107.97 56832.90 88888.00 2018-10-16 01:20:17.411 289 11541.97 108.01 56832.84 88888.00 2018-10-16 01:20:17.911 289 11541.96 107.96 56832.89 88888.00 2018-10-16 01:20:18.411 289 11541.91 107.97 56832.90 88888.00 2018-10-16 01:20:18.911 289 11541.92 107.95 56832.89 88888.00 2018-10-16 01:20:19.411 289 11541.94 107.94 56832.79 88888.00 2018-10-16 01:20:19.911 289 11541.81 107.91 56832.72 88888.00 2018-10-16 01:20:20.411 289 11541.77 107.89 56832.69 88888.00 2018-10-16 01:20:20.911 289 11541.74 107.84 56832.68 88888.00 2018-10-16 01:20:21.411 289 11541.68 107.89 56832.65 88888.00 2018-10-16 01:20:21.911 289 11541.57 107.90 56832.71 88888.00 2018-10-16 01:20:22.411 289 11541.57 107.87 56832.70 88888.00 2018-10-16 01:20:22.911 289 11541.50 107.83 56832.70 88888.00 2018-10-16 01:20:23.411 289 11541.47 107.82 56832.70 88888.00 2018-10-16 01:20:23.911 289 11541.46 107.82 56832.75 88888.00 2018-10-16 01:20:24.411 289 11541.34 107.81 56832.69 88888.00 2018-10-16 01:20:24.911 289 11541.31 107.84 56832.65 88888.00 2018-10-16 01:20:25.411 289 11541.33 107.82 56832.63 88888.00 2018-10-16 01:20:25.911 289 11541.28 107.83 56832.69 88888.00 2018-10-16 01:20:26.411 289 11541.21 107.85 56832.75 88888.00 2018-10-16 01:20:26.911 289 11541.25 107.88 56832.73 88888.00 2018-10-16 01:20:27.411 289 11541.14 107.84 56832.66 88888.00 2018-10-16 01:20:27.911 289 11541.07 107.85 56832.64 88888.00 2018-10-16 01:20:28.411 289 11541.05 107.82 56832.68 88888.00 2018-10-16 01:20:28.911 289 11541.00 107.77 56832.66 88888.00 2018-10-16 01:20:29.411 289 11540.97 107.73 56832.65 88888.00 2018-10-16 01:20:29.911 289 11541.00 107.64 56832.58 88888.00 2018-10-16 01:20:30.411 289 11540.92 107.58 56832.62 88888.00 2018-10-16 01:20:30.911 289 11540.91 107.53 56832.57 88888.00 2018-10-16 01:20:31.911 289 11540.77 107.42 56832.56 88888.00 2018-10-16 01:20:32.411 289 11540.73 107.41 56832.51 88888.00 2018-10-16 01:20:32.911 289 11540.77 107.34 56832.49 88888.00 2018-10-16 01:20:33.411 289 11540.69 107.34 56832.47 88888.00 2018-10-16 01:20:33.911 289 11540.64 107.39 56832.45 88888.00 2018-10-16 01:20:34.411 289 11540.62 107.42 56832.38 88888.00 2018-10-16 01:20:34.911 289 11540.51 107.41 56832.31 88888.00 2018-10-16 01:20:35.411 289 11540.51 107.42 56832.21 88888.00 2018-10-16 01:20:35.911 289 11540.45 107.43 56832.17 88888.00 2018-10-16 01:20:36.411 289 11540.39 107.42 56832.13 88888.00 2018-10-16 01:20:36.911 289 11540.39 107.46 56832.11 88888.00 2018-10-16 01:20:37.411 289 11540.42 107.43 56832.06 88888.00 2018-10-16 01:20:37.911 289 11540.30 107.43 56831.99 88888.00 2018-10-16 01:20:38.411 289 11540.22 107.44 56831.99 88888.00 2018-10-16 01:20:38.911 289 11540.23 107.44 56832.02 88888.00 2018-10-16 01:20:39.411 289 11540.14 107.40 56831.95 88888.00 2018-10-16 01:20:39.911 289 11540.02 107.37 56831.94 88888.00 2018-10-16 01:20:40.411 289 11540.01 107.35 56831.96 88888.00 2018-10-16 01:20:40.911 289 11539.90 107.30 56832.00 88888.00 2018-10-16 01:20:41.411 289 11539.89 107.28 56831.94 88888.00 2018-10-16 01:20:41.911 289 11539.83 107.26 56831.94 88888.00 2018-10-16 01:20:42.411 289 11539.69 107.22 56831.95 88888.00 2018-10-16 01:20:42.911 289 11539.67 107.19 56831.91 88888.00 2018-10-16 01:20:43.411 289 11539.66 107.20 56831.91 88888.00 2018-10-16 01:20:43.911 289 11539.53 107.15 56831.92 88888.00 2018-10-16 01:20:44.411 289 11539.53 107.17 56831.89 88888.00 2018-10-16 01:20:45.411 289 11539.42 107.10 56831.79 88888.00 2018-10-16 01:20:45.911 289 11539.39 107.10 56831.82 88888.00 2018-10-16 01:20:46.411 289 11539.35 107.06 56831.89 88888.00 2018-10-16 01:20:46.911 289 11539.20 107.03 56831.91 88888.00 2018-10-16 01:20:47.411 289 11539.07 106.98 56831.98 88888.00 2018-10-16 01:20:47.911 289 11539.04 106.93 56832.05 88888.00 2018-10-16 01:20:48.411 289 11538.92 106.82 56832.10 88888.00 2018-10-16 01:20:48.911 289 11538.86 106.78 56832.07 88888.00 2018-10-16 01:20:49.411 289 11538.89 106.74 56832.05 88888.00 2018-10-16 01:20:49.911 289 11538.76 106.64 56832.04 88888.00 2018-10-16 01:20:50.411 289 11538.67 106.64 56832.06 88888.00 2018-10-16 01:20:50.911 289 11538.71 106.54 56832.11 88888.00 2018-10-16 01:20:51.411 289 11538.63 106.49 56832.11 88888.00 2018-10-16 01:20:51.911 289 11538.50 106.54 56832.08 88888.00 2018-10-16 01:20:52.411 289 11538.51 106.53 56832.11 88888.00 2018-10-16 01:20:52.911 289 11538.42 106.51 56832.10 88888.00 2018-10-16 01:20:53.411 289 11538.34 106.47 56832.06 88888.00 2018-10-16 01:20:53.911 289 11538.29 106.49 56832.07 88888.00 2018-10-16 01:20:54.411 289 11538.21 106.44 56832.15 88888.00 2018-10-16 01:20:54.911 289 11538.14 106.39 56832.23 88888.00 2018-10-16 01:20:55.411 289 11538.15 106.34 56832.23 88888.00 2018-10-16 01:20:55.911 289 11537.98 106.32 56832.20 88888.00 2018-10-16 01:20:56.411 289 11537.88 106.32 56832.15 88888.00 2018-10-16 01:20:56.911 289 11537.86 106.33 56832.17 88888.00 2018-10-16 01:20:57.411 289 11537.75 106.32 56832.15 88888.00 2018-10-16 01:20:57.911 289 11537.68 106.27 56832.14 88888.00 2018-10-16 01:20:58.411 289 11537.59 106.24 56832.10 88888.00 2018-10-16 01:20:58.911 289 11537.47 106.26 56832.02 88888.00 2018-10-16 01:20:59.411 289 11537.40 106.30 56832.01 88888.00 2018-10-16 01:20:59.911 289 11537.40 106.23 56831.94 88888.00 2018-10-16 01:21:00.411 289 11537.31 106.25 56831.92 88888.00 2018-10-16 01:21:00.911 289 11537.18 106.18 56831.86 88888.00 2018-10-16 01:21:01.411 289 11537.11 106.08 56831.79 88888.00 2018-10-16 01:21:01.911 289 11536.98 106.13 56831.67 88888.00 2018-10-16 01:21:02.411 289 11536.85 106.12 56831.61 88888.00 2018-10-16 01:21:02.911 289 11536.83 106.03 56831.57 88888.00 2018-10-16 01:21:03.411 289 11536.78 105.99 56831.54 88888.00 2018-10-16 01:21:03.911 289 11536.60 105.96 56831.50 88888.00 2018-10-16 01:21:04.411 289 11536.53 105.94 56831.49 88888.00 2018-10-16 01:21:04.911 289 11536.35 105.89 56831.46 88888.00 2018-10-16 01:21:05.411 289 11536.26 105.84 56831.40 88888.00 2018-10-16 01:21:05.911 289 11536.25 105.80 56831.38 88888.00 2018-10-16 01:21:06.411 289 11536.12 105.74 56831.33 88888.00 2018-10-16 01:21:06.911 289 11536.04 105.72 56831.31 88888.00 2018-10-16 01:21:07.411 289 11535.99 105.67 56831.30 88888.00 2018-10-16 01:21:07.911 289 11535.85 105.62 56831.31 88888.00 2018-10-16 01:21:08.411 289 11535.76 105.57 56831.30 88888.00 2018-10-16 01:21:08.911 289 11535.76 105.53 56831.28 88888.00 2018-10-16 01:21:09.411 289 11535.59 105.51 56831.33 88888.00 2018-10-16 01:21:09.911 289 11535.49 105.45 56831.34 88888.00 2018-10-16 01:21:10.411 289 11535.43 105.45 56831.35 88888.00 2018-10-16 01:21:10.911 289 11535.36 105.45 56831.36 88888.00 2018-10-16 01:21:11.411 289 11535.24 105.47 56831.38 88888.00 2018-10-16 01:21:11.911 289 11535.20 105.44 56831.40 88888.00 2018-10-16 01:21:12.411 289 11535.04 105.39 56831.38 88888.00 2018-10-16 01:21:12.911 289 11534.97 105.39 56831.48 88888.00 2018-10-16 01:21:13.411 289 11534.90 105.38 56831.54 88888.00 2018-10-16 01:21:13.911 289 11534.79 105.36 56831.56 88888.00 2018-10-16 01:21:14.411 289 11534.69 105.36 56831.54 88888.00 2018-10-16 01:21:14.911 289 11534.65 105.33 56831.47 88888.00 2018-10-16 01:21:15.411 289 11534.57 105.28 56831.43 88888.00 2018-10-16 01:21:15.911 289 11534.45 105.23 56831.43 88888.00 2018-10-16 01:21:16.411 289 11534.46 105.19 56831.40 88888.00 2018-10-16 01:21:16.911 289 11534.38 105.13 56831.37 88888.00 2018-10-16 01:21:17.411 289 11534.25 105.09 56831.30 88888.00 2018-10-16 01:21:17.911 289 11534.25 105.05 56831.30 88888.00 2018-10-16 01:21:18.411 289 11534.17 105.03 56831.34 88888.00 2018-10-16 01:21:18.911 289 11534.05 104.98 56831.40 88888.00 2018-10-16 01:21:19.411 289 11534.06 104.95 56831.38 88888.00 2018-10-16 01:21:19.911 289 11533.92 104.89 56831.33 88888.00 2018-10-16 01:21:20.412 289 11533.83 104.88 56831.34 88888.00 2018-10-16 01:21:20.912 289 11533.84 104.85 56831.33 88888.00 2018-10-16 01:21:21.412 289 11533.77 104.76 56831.41 88888.00 2018-10-16 01:21:21.912 289 11533.70 104.74 56831.47 88888.00 2018-10-16 01:21:22.412 289 11533.64 104.69 56831.48 88888.00 2018-10-16 01:21:22.912 289 11533.49 104.60 56831.43 88888.00 2018-10-16 01:21:23.412 289 11533.42 104.57 56831.43 88888.00 2018-10-16 01:21:23.912 289 11533.43 104.61 56831.44 88888.00 2018-10-16 01:21:24.412 289 11533.30 104.57 56831.51 88888.00 2018-10-16 01:21:24.912 289 11533.23 104.57 56831.60 88888.00 2018-10-16 01:21:25.412 289 11533.23 104.50 56831.50 88888.00 2018-10-16 01:21:25.912 289 11533.16 104.48 56831.46 88888.00 2018-10-16 01:21:26.912 289 11533.11 104.58 56831.53 88888.00 2018-10-16 01:21:27.412 289 11533.03 104.50 56831.61 88888.00 2018-10-16 01:21:27.912 289 11532.99 104.44 56831.57 88888.00 2018-10-16 01:21:28.412 289 11533.05 104.41 56831.59 88888.00 2018-10-16 01:21:28.912 289 11532.98 104.43 56831.64 88888.00 2018-10-16 01:21:29.412 289 11532.84 104.45 56831.70 88888.00 2018-10-16 01:21:29.912 289 11532.80 104.45 56831.75 88888.00 2018-10-16 01:21:30.412 289 11532.73 104.43 56831.85 88888.00 2018-10-16 01:21:30.912 289 11532.66 104.44 56831.87 88888.00 2018-10-16 01:21:31.412 289 11532.71 104.49 56831.96 88888.00 2018-10-16 01:21:31.912 289 11532.65 104.43 56831.96 88888.00 2018-10-16 01:21:32.412 289 11532.51 104.42 56832.02 88888.00 2018-10-16 01:21:32.912 289 11532.53 104.44 56832.11 88888.00 2018-10-16 01:21:33.412 289 11532.50 104.41 56832.12 88888.00 2018-10-16 01:21:33.912 289 11532.39 104.41 56832.14 88888.00 2018-10-16 01:21:34.412 289 11532.42 104.44 56832.19 88888.00 2018-10-16 01:21:34.912 289 11532.35 104.42 56832.23 88888.00 2018-10-16 01:21:35.412 289 11532.29 104.42 56832.27 88888.00 2018-10-16 01:21:35.912 289 11532.31 104.40 56832.32 88888.00 2018-10-16 01:21:36.912 289 11532.19 104.31 56832.41 88888.00 2018-10-16 01:21:37.412 289 11532.23 104.38 56832.50 88888.00 2018-10-16 01:21:37.912 289 11532.18 104.41 56832.56 88888.00 2018-10-16 01:21:38.412 289 11532.11 104.47 56832.60 88888.00 2018-10-16 01:21:38.912 289 11532.11 104.44 56832.66 88888.00 2018-10-16 01:21:39.412 289 11532.05 104.35 56832.68 88888.00 2018-10-16 01:21:39.912 289 11532.00 104.37 56832.76 88888.00 2018-10-16 01:21:40.412 289 11531.97 104.38 56832.85 88888.00 2018-10-16 01:21:40.912 289 11531.94 104.34 56832.83 88888.00 2018-10-16 01:21:41.412 289 11531.86 104.30 56832.90 88888.00 2018-10-16 01:21:41.912 289 11531.80 104.33 56833.02 88888.00 2018-10-16 01:21:42.412 289 11531.84 104.29 56833.09 88888.00 2018-10-16 01:21:42.912 289 11531.86 104.29 56833.13 88888.00 2018-10-16 01:21:43.412 289 11531.86 104.29 56833.22 88888.00 2018-10-16 01:21:43.912 289 11531.81 104.20 56833.20 88888.00 2018-10-16 01:21:44.412 289 11531.74 104.15 56833.24 88888.00 2018-10-16 01:21:44.912 289 11531.75 104.16 56833.32 88888.00 2018-10-16 01:21:45.412 289 11531.66 104.14 56833.39 88888.00 2018-10-16 01:21:45.912 289 11531.56 104.10 56833.46 88888.00 2018-10-16 01:21:46.412 289 11531.60 104.11 56833.50 88888.00 2018-10-16 01:21:46.912 289 11531.56 104.13 56833.56 88888.00 2018-10-16 01:21:47.412 289 11531.46 104.09 56833.67 88888.00 2018-10-16 01:21:47.912 289 11531.43 104.10 56833.72 88888.00 2018-10-16 01:21:48.412 289 11531.32 104.09 56833.82 88888.00 2018-10-16 01:21:48.912 289 11531.25 104.13 56833.95 88888.00 2018-10-16 01:21:49.412 289 11531.25 104.11 56834.01 88888.00 2018-10-16 01:21:49.912 289 11531.20 104.13 56834.07 88888.00 2018-10-16 01:21:50.412 289 11531.08 104.04 56834.14 88888.00 2018-10-16 01:21:50.912 289 11531.08 104.02 56834.29 88888.00 2018-10-16 01:21:51.412 289 11531.04 104.01 56834.38 88888.00 2018-10-16 01:21:51.912 289 11530.98 103.99 56834.50 88888.00 2018-10-16 01:21:52.412 289 11530.96 104.01 56834.58 88888.00 2018-10-16 01:21:52.912 289 11530.96 104.02 56834.58 88888.00 2018-10-16 01:21:53.412 289 11530.89 104.00 56834.62 88888.00 2018-10-16 01:21:53.912 289 11530.87 104.03 56834.64 88888.00 2018-10-16 01:21:54.912 289 11530.77 103.92 56834.62 88888.00 2018-10-16 01:21:55.412 289 11530.83 103.95 56834.59 88888.00 2018-10-16 01:21:55.912 289 11530.78 103.88 56834.61 88888.00 2018-10-16 01:21:56.412 289 11530.68 103.82 56834.59 88888.00 2018-10-16 01:21:56.912 289 11530.64 103.85 56834.64 88888.00 2018-10-16 01:21:57.412 289 11530.63 103.79 56834.69 88888.00 2018-10-16 01:21:57.912 289 11530.59 103.79 56834.70 88888.00 2018-10-16 01:21:58.412 289 11530.58 103.76 56834.78 88888.00 2018-10-16 01:21:58.912 289 11530.56 103.69 56834.88 88888.00 2018-10-16 01:21:59.412 289 11530.51 103.68 56834.94 88888.00 2018-10-16 01:21:59.912 289 11530.49 103.68 56834.97 88888.00 2018-10-16 01:22:00.412 289 11530.51 103.67 56835.00 88888.00 2018-10-16 01:22:00.912 289 11530.42 103.63 56835.06 88888.00 2018-10-16 01:22:01.412 289 11530.38 103.67 56835.09 88888.00 2018-10-16 01:22:01.912 289 11530.37 103.67 56835.14 88888.00 2018-10-16 01:22:02.412 289 11530.28 103.66 56835.21 88888.00 2018-10-16 01:22:02.912 289 11530.33 103.66 56835.33 88888.00 2018-10-16 01:22:03.412 289 11530.28 103.62 56835.41 88888.00 2018-10-16 01:22:03.912 289 11530.21 103.63 56835.48 88888.00 2018-10-16 01:22:04.912 289 11530.21 103.61 56835.51 88888.00 2018-10-16 01:22:05.412 289 11530.16 103.62 56835.58 88888.00 2018-10-16 01:22:05.912 289 11530.17 103.65 56835.70 88888.00 2018-10-16 01:22:06.412 289 11530.16 103.60 56835.80 88888.00 2018-10-16 01:22:06.912 289 11530.07 103.61 56835.97 88888.00 2018-10-16 01:22:07.412 289 11530.08 103.59 56836.08 88888.00 2018-10-16 01:22:07.912 289 11530.08 103.58 56836.17 88888.00 2018-10-16 01:22:08.412 289 11530.01 103.59 56836.23 88888.00 2018-10-16 01:22:08.912 289 11530.03 103.60 56836.30 88888.00 2018-10-16 01:22:09.412 289 11530.06 103.62 56836.39 88888.00 2018-10-16 01:22:09.912 289 11530.01 103.59 56836.53 88888.00 2018-10-16 01:22:10.412 289 11530.02 103.61 56836.61 88888.00 2018-10-16 01:22:10.912 289 11530.03 103.62 56836.74 88888.00 2018-10-16 01:22:11.412 289 11529.99 103.59 56836.82 88888.00 2018-10-16 01:22:11.912 289 11529.99 103.58 56836.83 88888.00 2018-10-16 01:22:12.412 289 11530.03 103.59 56836.85 88888.00 2018-10-16 01:22:12.912 289 11529.99 103.59 56836.92 88888.00 2018-10-16 01:22:13.412 289 11530.03 103.58 56837.03 88888.00 2018-10-16 01:22:13.912 289 11530.07 103.58 56837.15 88888.00 2018-10-16 01:22:14.412 289 11530.04 103.58 56837.22 88888.00 2018-10-16 01:22:14.912 289 11530.04 103.60 56837.31 88888.00 2018-10-16 01:22:15.412 289 11530.03 103.58 56837.43 88888.00 2018-10-16 01:22:15.912 289 11529.92 103.53 56837.56 88888.00 2018-10-16 01:22:16.412 289 11529.94 103.59 56837.69 88888.00 2018-10-16 01:22:16.912 289 11529.99 103.60 56837.80 88888.00 2018-10-16 01:22:17.412 289 11529.94 103.59 56837.90 88888.00 2018-10-16 01:22:18.412 289 11530.07 103.60 56838.05 88888.00 2018-10-16 01:22:18.912 289 11530.01 103.63 56838.15 88888.00 2018-10-16 01:22:19.412 289 11530.02 103.65 56838.29 88888.00 2018-10-16 01:22:19.912 289 11530.07 103.66 56838.39 88888.00 2018-10-16 01:22:20.412 289 11530.01 103.66 56838.37 88888.00 2018-10-16 01:22:20.912 289 11530.08 103.72 56838.40 88888.00 2018-10-16 01:22:21.412 289 11530.18 103.72 56838.41 88888.00 2018-10-16 01:22:21.912 289 11530.17 103.74 56838.35 88888.00 2018-10-16 01:22:22.412 289 11530.20 103.70 56838.35 88888.00 2018-10-16 01:22:22.912 289 11530.25 103.65 56838.28 88888.00 2018-10-16 01:22:23.412 289 11530.23 103.63 56838.25 88888.00 2018-10-16 01:22:23.912 289 11530.25 103.65 56838.25 88888.00 2018-10-16 01:22:24.412 289 11530.34 103.65 56838.29 88888.00 2018-10-16 01:22:24.912 289 11530.28 103.61 56838.35 88888.00 2018-10-16 01:22:25.412 289 11530.31 103.62 56838.49 88888.00 2018-10-16 01:22:25.912 289 11530.38 103.62 56838.57 88888.00 2018-10-16 01:22:26.412 289 11530.35 103.66 56838.67 88888.00 2018-10-16 01:22:26.912 289 11530.44 103.72 56838.81 88888.00 2018-10-16 01:22:27.412 289 11530.49 103.70 56838.99 88888.00 2018-10-16 01:22:27.912 289 11530.48 103.77 56839.14 88888.00 2018-10-16 01:22:28.412 289 11530.50 103.85 56839.36 88888.00 2018-10-16 01:22:28.912 289 11530.56 103.90 56839.53 88888.00 2018-10-16 01:22:29.412 289 11530.54 103.92 56839.69 88888.00 2018-10-16 01:22:29.912 289 11530.57 103.96 56839.82 88888.00 2018-10-16 01:22:30.412 289 11530.64 104.02 56840.01 88888.00 2018-10-16 01:22:30.912 289 11530.62 104.08 56840.15 88888.00 2018-10-16 01:22:31.412 289 11530.61 104.11 56840.28 88888.00 2018-10-16 01:22:31.912 289 11530.72 104.09 56840.40 88888.00 2018-10-16 01:22:32.412 289 11530.71 104.16 56840.56 88888.00 2018-10-16 01:22:32.912 289 11530.75 104.27 56840.68 88888.00 2018-10-16 01:22:33.412 289 11530.85 104.33 56840.79 88888.00 2018-10-16 01:22:33.912 289 11530.87 104.38 56840.93 88888.00 2018-10-16 01:22:34.412 289 11530.93 104.45 56841.09 88888.00 2018-10-16 01:22:34.912 289 11531.05 104.43 56841.19 88888.00 2018-10-16 01:22:35.412 289 11531.01 104.48 56841.29 88888.00 2018-10-16 01:22:35.912 289 11531.10 104.55 56841.35 88888.00 2018-10-16 01:22:36.412 289 11531.21 104.54 56841.42 88888.00 2018-10-16 01:22:36.912 289 11531.22 104.60 56841.56 88888.00 2018-10-16 01:22:37.412 289 11531.33 104.64 56841.74 88888.00 2018-10-16 01:22:37.912 289 11531.48 104.65 56841.80 88888.00 2018-10-16 01:22:38.412 289 11531.41 104.72 56841.87 88888.00 2018-10-16 01:22:38.912 289 11531.52 104.78 56841.96 88888.00 2018-10-16 01:22:39.412 289 11531.66 104.84 56841.97 88888.00 2018-10-16 01:22:39.912 289 11531.63 104.94 56842.10 88888.00 2018-10-16 01:22:40.412 289 11531.72 104.99 56842.21 88888.00 2018-10-16 01:22:40.912 289 11531.82 105.02 56842.32 88888.00 2018-10-16 01:22:41.412 289 11531.82 105.04 56842.45 88888.00 2018-10-16 01:22:41.912 289 11531.91 105.11 56842.52 88888.00 2018-10-16 01:22:42.412 289 11532.07 105.16 56842.71 88888.00 2018-10-16 01:22:42.912 289 11532.03 105.19 56842.73 88888.00 2018-10-16 01:22:43.412 289 11532.07 105.23 56842.79 88888.00 2018-10-16 01:22:43.912 289 11532.21 105.23 56842.87 88888.00 2018-10-16 01:22:44.412 289 11532.23 105.22 56842.99 88888.00 2018-10-16 01:22:44.912 289 11532.22 105.25 56843.05 88888.00 2018-10-16 01:22:45.412 289 11532.29 105.25 56843.11 88888.00 2018-10-16 01:22:45.912 289 11532.29 105.28 56843.22 88888.00 2018-10-16 01:22:46.412 289 11532.31 105.31 56843.27 88888.00 2018-10-16 01:22:46.912 289 11532.43 105.29 56843.31 88888.00 2018-10-16 01:22:47.412 289 11532.42 105.30 56843.34 88888.00 2018-10-16 01:22:47.912 289 11532.37 105.33 56843.42 88888.00 2018-10-16 01:22:48.412 289 11532.53 105.30 56843.42 88888.00 2018-10-16 01:22:48.912 289 11532.52 105.29 56843.38 88888.00 2018-10-16 01:22:49.412 289 11532.57 105.33 56843.38 88888.00 2018-10-16 01:22:49.912 289 11532.64 105.32 56843.40 88888.00 2018-10-16 01:22:50.412 289 11532.61 105.26 56843.41 88888.00 2018-10-16 01:22:50.912 289 11532.64 105.26 56843.41 88888.00 2018-10-16 01:22:51.412 289 11532.70 105.25 56843.42 88888.00 2018-10-16 01:22:51.912 289 11532.68 105.28 56843.43 88888.00 2018-10-16 01:22:52.412 289 11532.68 105.31 56843.51 88888.00 2018-10-16 01:22:52.912 289 11532.80 105.32 56843.61 88888.00 2018-10-16 01:22:53.412 289 11532.82 105.29 56843.69 88888.00 2018-10-16 01:22:53.912 289 11532.79 105.30 56843.75 88888.00 2018-10-16 01:22:54.412 289 11532.81 105.32 56843.80 88888.00 2018-10-16 01:22:54.912 289 11532.79 105.35 56843.89 88888.00 2018-10-16 01:22:55.412 289 11532.79 105.35 56844.02 88888.00 2018-10-16 01:22:55.912 289 11532.89 105.37 56844.11 88888.00 2018-10-16 01:22:56.412 289 11532.88 105.38 56844.14 88888.00 2018-10-16 01:22:56.912 289 11532.86 105.46 56844.19 88888.00 2018-10-16 01:22:57.412 289 11532.96 105.52 56844.20 88888.00 2018-10-16 01:22:57.912 289 11532.95 105.56 56844.25 88888.00 2018-10-16 01:22:58.412 289 11532.89 105.62 56844.27 88888.00 2018-10-16 01:22:58.912 289 11532.94 105.62 56844.26 88888.00 2018-10-16 01:22:59.912 289 11532.94 105.76 56844.27 88888.00 2018-10-16 01:23:00.412 289 11532.98 105.76 56844.28 88888.00 2018-10-16 01:23:00.912 289 11532.98 105.79 56844.26 88888.00 2018-10-16 01:23:01.412 289 11533.05 105.85 56844.24 88888.00 2018-10-16 01:23:01.912 289 11533.13 105.86 56844.24 88888.00 2018-10-16 01:23:02.412 289 11533.13 105.86 56844.28 88888.00 2018-10-16 01:23:02.912 289 11533.12 105.87 56844.30 88888.00 2018-10-16 01:23:03.412 289 11533.14 105.93 56844.34 88888.00 2018-10-16 01:23:03.912 289 11533.08 105.94 56844.40 88888.00 2018-10-16 01:23:04.412 289 11533.09 105.93 56844.41 88888.00 2018-10-16 01:23:04.912 289 11533.16 105.97 56844.38 88888.00 2018-10-16 01:23:05.412 289 11533.15 106.00 56844.33 88888.00 2018-10-16 01:23:05.912 289 11533.12 106.01 56844.34 88888.00 2018-10-16 01:23:06.412 289 11533.21 106.01 56844.34 88888.00 2018-10-16 01:23:06.912 289 11533.21 106.01 56844.32 88888.00 2018-10-16 01:23:07.912 289 11533.32 106.10 56844.26 88888.00 2018-10-16 01:23:08.412 289 11533.32 106.10 56844.19 88888.00 2018-10-16 01:23:08.912 289 11533.29 106.14 56844.14 88888.00 2018-10-16 01:23:09.412 289 11533.33 106.18 56844.13 88888.00 2018-10-16 01:23:09.912 289 11533.33 106.13 56844.13 88888.00 2018-10-16 01:23:10.412 289 11533.35 106.24 56844.11 88888.00 2018-10-16 01:23:10.912 289 11533.46 106.26 56844.07 88888.00 2018-10-16 01:23:11.412 289 11533.46 106.27 56844.11 88888.00 2018-10-16 01:23:11.912 289 11533.46 106.32 56844.19 88888.00 2018-10-16 01:23:12.412 289 11533.48 106.37 56844.17 88888.00 2018-10-16 01:23:12.913 289 11533.46 106.38 56844.25 88888.00 2018-10-16 01:23:13.413 289 11533.48 106.42 56844.22 88888.00 2018-10-16 01:23:13.913 289 11533.53 106.38 56844.11 88888.00 2018-10-16 01:23:14.413 289 11533.54 106.34 56844.04 88888.00 2018-10-16 01:23:14.913 289 11533.54 106.33 56843.95 88888.00 2018-10-16 01:23:15.413 289 11533.63 106.35 56843.96 88888.00 2018-10-16 01:23:15.913 289 11533.58 106.39 56843.94 88888.00 2018-10-16 01:23:16.413 289 11533.61 106.44 56843.87 88888.00 2018-10-16 01:23:16.913 289 11533.70 106.48 56843.81 88888.00 2018-10-16 01:23:17.413 289 11533.68 106.51 56843.81 88888.00 2018-10-16 01:23:17.913 289 11533.69 106.54 56843.83 88888.00 2018-10-16 01:23:18.413 289 11533.77 106.55 56843.87 88888.00 2018-10-16 01:23:18.913 289 11533.79 106.55 56843.87 88888.00 2018-10-16 01:23:19.413 289 11533.79 106.54 56843.93 88888.00 2018-10-16 01:23:19.913 289 11533.78 106.54 56844.05 88888.00 2018-10-16 01:23:20.413 289 11533.79 106.55 56844.00 88888.00 2018-10-16 01:23:20.913 289 11533.82 106.57 56844.02 88888.00 2018-10-16 01:23:21.413 289 11533.84 106.55 56844.07 88888.00 2018-10-16 01:23:21.913 289 11533.81 106.52 56844.17 88888.00 2018-10-16 01:23:22.413 289 11533.78 106.59 56844.15 88888.00 2018-10-16 01:23:22.913 289 11533.88 106.59 56844.11 88888.00 2018-10-16 01:23:23.413 289 11533.86 106.58 56844.20 88888.00 2018-10-16 01:23:23.913 289 11533.86 106.59 56844.20 88888.00 2018-10-16 01:23:24.413 289 11533.95 106.64 56844.19 88888.00 2018-10-16 01:23:24.913 289 11533.86 106.64 56844.12 88888.00 2018-10-16 01:23:25.413 289 11533.85 106.65 56844.19 88888.00 2018-10-16 01:23:25.913 289 11533.95 106.68 56844.24 88888.00 2018-10-16 01:23:26.413 289 11533.92 106.66 56844.14 88888.00 2018-10-16 01:23:26.913 289 11533.93 106.62 56844.13 88888.00 2018-10-16 01:23:27.413 289 11534.00 106.59 56844.15 88888.00 2018-10-16 01:23:27.913 289 11533.99 106.58 56844.15 88888.00 2018-10-16 01:23:28.413 289 11534.00 106.59 56844.21 88888.00 2018-10-16 01:23:28.913 289 11534.05 106.59 56844.14 88888.00 2018-10-16 01:23:29.413 289 11534.06 106.60 56844.08 88888.00 2018-10-16 01:23:29.913 289 11534.03 106.66 56844.11 88888.00 2018-10-16 01:23:30.413 289 11534.07 106.67 56844.11 88888.00 2018-10-16 01:23:31.413 289 11533.96 106.73 56844.15 88888.00 2018-10-16 01:23:31.913 289 11534.00 106.81 56844.15 88888.00 2018-10-16 01:23:32.413 289 11533.93 106.79 56844.17 88888.00 2018-10-16 01:23:32.913 289 11533.91 106.83 56844.20 88888.00 2018-10-16 01:23:33.413 289 11533.92 106.89 56844.20 88888.00 2018-10-16 01:23:33.913 289 11533.86 106.94 56844.18 88888.00 2018-10-16 01:23:34.413 289 11533.81 107.00 56844.25 88888.00 2018-10-16 01:23:34.913 289 11533.86 107.02 56844.25 88888.00 2018-10-16 01:23:35.413 289 11533.84 107.06 56844.12 88888.00 2018-10-16 01:23:35.913 289 11533.78 107.06 56844.04 88888.00 2018-10-16 01:23:36.413 289 11533.82 107.07 56844.01 88888.00 2018-10-16 01:23:36.913 289 11533.76 107.05 56843.95 88888.00 2018-10-16 01:23:37.413 289 11533.77 107.05 56843.93 88888.00 2018-10-16 01:23:37.913 289 11533.74 107.05 56843.87 88888.00 2018-10-16 01:23:38.413 289 11533.67 107.10 56843.73 88888.00 2018-10-16 01:23:38.913 289 11533.68 107.13 56843.63 88888.00 2018-10-16 01:23:39.413 289 11533.72 107.07 56843.55 88888.00 2018-10-16 01:23:39.913 289 11533.71 107.03 56843.48 88888.00 2018-10-16 01:23:40.413 289 11533.68 107.06 56843.38 88888.00 2018-10-16 01:23:40.913 289 11533.74 107.03 56843.24 88888.00 2018-10-16 01:23:41.413 289 11533.67 106.99 56843.15 88888.00 2018-10-16 01:23:41.913 289 11533.63 106.98 56843.11 88888.00 2018-10-16 01:23:42.413 289 11533.65 107.01 56843.00 88888.00 2018-10-16 01:23:42.913 289 11533.56 106.95 56842.90 88888.00 2018-10-16 01:23:43.413 289 11533.51 106.91 56842.83 88888.00 2018-10-16 01:23:43.913 289 11533.61 106.89 56842.74 88888.00 2018-10-16 01:23:44.413 289 11533.57 106.91 56842.66 88888.00 2018-10-16 01:23:44.913 289 11533.58 106.87 56842.60 88888.00 2018-10-16 01:23:45.413 289 11533.62 106.83 56842.47 88888.00 2018-10-16 01:23:45.913 289 11533.58 106.82 56842.40 88888.00 2018-10-16 01:23:46.413 289 11533.57 106.82 56842.34 88888.00 2018-10-16 01:23:46.913 289 11533.63 106.78 56842.18 88888.00 2018-10-16 01:23:47.413 289 11533.56 106.73 56842.12 88888.00 2018-10-16 01:23:47.913 289 11533.61 106.71 56842.05 88888.00 2018-10-16 01:23:48.413 289 11533.63 106.67 56841.97 88888.00 2018-10-16 01:23:48.913 289 11533.61 106.69 56841.94 88888.00 2018-10-16 01:23:49.413 289 11533.53 106.74 56841.90 88888.00 2018-10-16 01:23:49.913 289 11533.57 106.73 56841.81 88888.00 2018-10-16 01:23:50.413 289 11533.51 106.71 56841.73 88888.00 2018-10-16 01:23:50.913 289 11533.51 106.72 56841.70 88888.00 2018-10-16 01:23:51.413 289 11533.55 106.73 56841.64 88888.00 2018-10-16 01:23:51.913 289 11533.51 106.68 56841.51 88888.00 2018-10-16 01:23:52.413 289 11533.46 106.75 56841.44 88888.00 2018-10-16 01:23:52.913 289 11533.57 106.76 56841.35 88888.00 2018-10-16 01:23:53.413 289 11533.54 106.69 56841.30 88888.00 2018-10-16 01:23:53.913 289 11533.54 106.75 56841.26 88888.00 2018-10-16 01:23:54.413 289 11533.61 106.81 56841.24 88888.00 2018-10-16 01:23:54.913 289 11533.51 106.83 56841.20 88888.00 2018-10-16 01:23:55.413 289 11533.54 106.89 56841.13 88888.00 2018-10-16 01:23:55.913 289 11533.64 106.87 56841.17 88888.00 2018-10-16 01:23:56.413 289 11533.70 106.91 56841.09 88888.00 2018-10-16 01:23:56.913 289 11533.76 106.94 56840.99 88888.00 2018-10-16 01:23:57.413 289 11533.82 106.95 56840.88 88888.00 2018-10-16 01:23:57.913 289 11533.82 106.93 56840.74 88888.00 2018-10-16 01:23:58.413 289 11533.89 106.96 56840.73 88888.00 2018-10-16 01:23:58.913 289 11534.02 106.98 56840.67 88888.00 2018-10-16 01:23:59.413 289 11534.02 106.98 56840.66 88888.00 2018-10-16 01:23:59.913 289 11534.06 107.02 56840.67 88888.00 2018-10-16 01:24:00.413 289 11534.16 107.01 56840.66 88888.00 2018-10-16 01:24:00.913 289 11534.19 106.96 56840.62 88888.00 2018-10-16 01:24:01.413 289 11534.25 106.96 56840.65 88888.00 2018-10-16 01:24:01.913 289 11534.33 107.01 56840.67 88888.00 2018-10-16 01:24:02.413 289 11534.38 107.01 56840.65 88888.00 2018-10-16 01:24:02.913 289 11534.45 107.05 56840.68 88888.00 2018-10-16 01:24:03.413 289 11534.59 107.06 56840.73 88888.00 2018-10-16 01:24:03.913 289 11534.65 107.07 56840.72 88888.00 2018-10-16 01:24:04.413 289 11534.68 107.14 56840.77 88888.00 2018-10-16 01:24:04.913 289 11534.76 107.16 56840.87 88888.00 2018-10-16 01:24:05.413 289 11534.81 107.25 56840.93 88888.00 2018-10-16 01:24:05.913 289 11534.86 107.32 56840.98 88888.00 2018-10-16 01:24:06.413 289 11534.96 107.34 56841.04 88888.00 2018-10-16 01:24:06.913 289 11534.99 107.34 56841.11 88888.00 2018-10-16 01:24:07.413 289 11535.09 107.37 56841.15 88888.00 2018-10-16 01:24:07.913 289 11535.22 107.43 56841.22 88888.00 2018-10-16 01:24:08.413 289 11535.22 107.48 56841.22 88888.00 2018-10-16 01:24:08.913 289 11535.25 107.49 56841.30 88888.00 2018-10-16 01:24:09.413 289 11535.37 107.49 56841.42 88888.00 2018-10-16 01:24:09.913 289 11535.38 107.50 56841.49 88888.00 2018-10-16 01:24:10.413 289 11535.42 107.57 56841.51 88888.00 2018-10-16 01:24:10.913 289 11535.51 107.58 56841.51 88888.00 2018-10-16 01:24:11.413 289 11535.52 107.57 56841.60 88888.00 2018-10-16 01:24:11.913 289 11535.59 107.60 56841.64 88888.00 2018-10-16 01:24:12.413 289 11535.67 107.57 56841.61 88888.00 2018-10-16 01:24:12.913 289 11535.70 107.62 56841.68 88888.00 2018-10-16 01:24:13.413 289 11535.67 107.66 56841.82 88888.00 2018-10-16 01:24:13.913 289 11535.73 107.68 56841.86 88888.00 2018-10-16 01:24:14.413 289 11535.76 107.68 56841.89 88888.00 2018-10-16 01:24:14.913 289 11535.79 107.63 56842.02 88888.00 2018-10-16 01:24:15.413 289 11535.85 107.63 56842.09 88888.00 2018-10-16 01:24:15.913 289 11535.79 107.63 56842.20 88888.00 2018-10-16 01:24:16.413 289 11535.82 107.68 56842.32 88888.00 2018-10-16 01:24:16.913 289 11535.89 107.71 56842.46 88888.00 2018-10-16 01:24:17.413 289 11535.84 107.67 56842.55 88888.00 2018-10-16 01:24:17.913 289 11535.76 107.69 56842.60 88888.00 2018-10-16 01:24:18.413 289 11535.78 107.73 56842.59 88888.00 2018-10-16 01:24:18.913 289 11535.73 107.73 56842.60 88888.00 2018-10-16 01:24:19.413 289 11535.69 107.74 56842.64 88888.00 2018-10-16 01:24:19.913 289 11535.70 107.70 56842.63 88888.00 2018-10-16 01:24:20.913 289 11535.56 107.60 56842.63 88888.00 2018-10-16 01:24:21.413 289 11535.57 107.54 56842.65 88888.00 2018-10-16 01:24:21.913 289 11535.53 107.49 56842.63 88888.00 2018-10-16 01:24:22.413 289 11535.45 107.40 56842.55 88888.00 2018-10-16 01:24:22.913 289 11535.51 107.35 56842.55 88888.00 2018-10-16 01:24:23.413 289 11535.43 107.28 56842.55 88888.00 2018-10-16 01:24:23.913 289 11535.34 107.26 56842.60 88888.00 2018-10-16 01:24:24.413 289 11535.31 107.28 56842.60 88888.00 2018-10-16 01:24:24.913 289 11535.25 107.17 56842.52 88888.00 2018-10-16 01:24:25.413 289 11535.23 107.15 56842.50 88888.00 2018-10-16 01:24:25.913 289 11535.28 107.09 56842.42 88888.00 2018-10-16 01:24:26.413 289 11535.21 107.02 56842.38 88888.00 2018-10-16 01:24:26.913 289 11535.09 107.00 56842.33 88888.00 2018-10-16 01:24:27.413 289 11535.10 106.95 56842.25 88888.00 2018-10-16 01:24:27.913 289 11535.02 106.99 56842.18 88888.00 2018-10-16 01:24:28.413 289 11534.92 106.96 56842.13 88888.00 2018-10-16 01:24:28.913 289 11534.99 106.87 56842.08 88888.00 2018-10-16 01:24:29.413 289 11534.92 106.81 56841.95 88888.00 2018-10-16 01:24:29.913 289 11534.78 106.78 56841.86 88888.00 2018-10-16 01:24:30.413 289 11534.73 106.75 56841.74 88888.00 2018-10-16 01:24:30.913 289 11534.62 106.69 56841.67 88888.00 2018-10-16 01:24:31.413 289 11534.59 106.72 56841.64 88888.00 2018-10-16 01:24:31.913 289 11534.60 106.66 56841.57 88888.00 2018-10-16 01:24:32.413 289 11534.44 106.59 56841.49 88888.00 2018-10-16 01:24:32.913 289 11534.37 106.54 56841.42 88888.00 2018-10-16 01:24:33.413 289 11534.40 106.48 56841.36 88888.00 2018-10-16 01:24:33.913 289 11534.28 106.44 56841.23 88888.00 2018-10-16 01:24:34.413 289 11534.17 106.38 56841.15 88888.00 2018-10-16 01:24:34.913 289 11534.12 106.34 56841.09 88888.00 2018-10-16 01:24:35.413 289 11534.09 106.25 56841.03 88888.00 2018-10-16 01:24:35.913 289 11534.00 106.14 56840.98 88888.00 2018-10-16 01:24:36.413 289 11534.00 106.07 56840.88 88888.00 2018-10-16 01:24:36.913 289 11533.90 106.03 56840.74 88888.00 2018-10-16 01:24:37.413 289 11533.85 106.01 56840.69 88888.00 2018-10-16 01:24:37.913 289 11533.88 105.91 56840.59 88888.00 2018-10-16 01:24:38.413 289 11533.76 105.80 56840.46 88888.00 2018-10-16 01:24:38.913 289 11533.67 105.74 56840.33 88888.00 2018-10-16 01:24:39.413 289 11533.68 105.66 56840.27 88888.00 2018-10-16 01:24:39.913 289 11533.56 105.55 56840.17 88888.00 2018-10-16 01:24:40.413 289 11533.46 105.46 56840.02 88888.00 2018-10-16 01:24:40.913 289 11533.48 105.45 56839.83 88888.00 2018-10-16 01:24:41.413 289 11533.42 105.36 56839.71 88888.00 2018-10-16 01:24:41.913 289 11533.32 105.25 56839.52 88888.00 2018-10-16 01:24:42.413 289 11533.29 105.18 56839.36 88888.00 2018-10-16 01:24:42.913 289 11533.23 105.03 56839.20 88888.00 2018-10-16 01:24:43.413 289 11533.12 104.98 56839.08 88888.00 2018-10-16 01:24:44.413 289 11533.00 104.76 56838.81 88888.00 2018-10-16 01:24:44.913 289 11532.94 104.70 56838.70 88888.00 2018-10-16 01:24:45.413 289 11532.85 104.63 56838.61 88888.00 2018-10-16 01:24:45.913 289 11532.77 104.55 56838.53 88888.00 2018-10-16 01:24:46.413 289 11532.65 104.53 56838.39 88888.00 2018-10-16 01:24:46.913 289 11532.65 104.47 56838.24 88888.00 2018-10-16 01:24:47.413 289 11532.59 104.37 56838.09 88888.00 2018-10-16 01:24:47.913 289 11532.51 104.37 56837.95 88888.00 2018-10-16 01:24:48.413 289 11532.49 104.34 56837.83 88888.00 2018-10-16 01:24:48.913 289 11532.42 104.23 56837.73 88888.00 2018-10-16 01:24:49.413 289 11532.38 104.17 56837.63 88888.00 2018-10-16 01:24:49.913 289 11532.37 104.09 56837.46 88888.00 2018-10-16 01:24:50.413 289 11532.26 104.01 56837.30 88888.00 2018-10-16 01:24:50.913 289 11532.17 103.95 56837.16 88888.00 2018-10-16 01:24:51.413 289 11532.17 103.89 56837.11 88888.00 2018-10-16 01:24:51.913 289 11532.14 103.83 56836.96 88888.00 2018-10-16 01:24:52.413 289 11532.09 103.85 56836.80 88888.00 2018-10-16 01:24:52.913 289 11532.07 103.82 56836.62 88888.00 2018-10-16 01:24:53.413 289 11532.03 103.72 56836.42 88888.00 2018-10-16 01:24:53.913 289 11532.00 103.65 56836.31 88888.00 2018-10-16 01:24:54.413 289 11532.02 103.65 56836.30 88888.00 2018-10-16 01:24:54.913 289 11532.00 103.59 56836.17 88888.00 2018-10-16 01:24:55.413 289 11531.91 103.56 56835.97 88888.00 2018-10-16 01:24:55.913 289 11531.97 103.56 56835.84 88888.00 2018-10-16 01:24:56.413 289 11531.96 103.55 56835.68 88888.00 2018-10-16 01:24:56.913 289 11531.86 103.48 56835.57 88888.00 2018-10-16 01:24:57.413 289 11531.97 103.42 56835.46 88888.00 2018-10-16 01:24:57.913 289 11531.95 103.40 56835.34 88888.00 2018-10-16 01:24:58.413 289 11531.87 103.38 56835.20 88888.00 2018-10-16 01:24:58.913 289 11531.96 103.31 56835.13 88888.00 2018-10-16 01:24:59.413 289 11531.90 103.25 56835.02 88888.00 2018-10-16 01:24:59.913 289 11531.86 103.27 56834.88 88888.00 2018-10-16 01:25:00.413 289 11531.90 103.27 56834.78 88888.00 2018-10-16 01:25:00.913 289 11531.87 103.22 56834.75 88888.00 2018-10-16 01:25:01.413 289 11531.84 103.21 56834.58 88888.00 2018-10-16 01:25:01.913 289 11531.91 103.14 56834.49 88888.00 2018-10-16 01:25:02.413 289 11531.91 103.12 56834.39 88888.00 2018-10-16 01:25:02.913 289 11531.93 103.11 56834.24 88888.00 2018-10-16 01:25:03.413 289 11532.03 103.12 56834.13 88888.00 2018-10-16 01:25:03.913 289 11531.97 103.04 56834.03 88888.00 2018-10-16 01:25:04.413 289 11531.98 103.01 56833.88 88888.00 2018-10-16 01:25:04.913 289 11532.01 102.98 56833.77 88888.00 2018-10-16 01:25:05.413 289 11532.04 102.92 56833.62 88888.00 2018-10-16 01:25:05.913 289 11532.09 102.95 56833.49 88888.00 2018-10-16 01:25:06.413 289 11532.11 102.99 56833.40 88888.00 2018-10-16 01:25:06.913 289 11532.07 102.97 56833.36 88888.00 2018-10-16 01:25:07.413 289 11532.05 102.95 56833.28 88888.00 2018-10-16 01:25:07.913 289 11532.15 102.94 56833.18 88888.00 2018-10-16 01:25:08.413 289 11532.19 102.90 56833.15 88888.00 2018-10-16 01:25:08.913 289 11532.12 102.90 56833.13 88888.00 2018-10-16 01:25:09.413 289 11532.17 102.85 56833.11 88888.00 2018-10-16 01:25:09.913 289 11532.07 102.81 56833.05 88888.00 2018-10-16 01:25:10.413 289 11532.08 102.78 56833.04 88888.00 2018-10-16 01:25:10.913 289 11532.16 102.78 56833.02 88888.00 2018-10-16 01:25:11.413 289 11532.18 102.75 56832.89 88888.00 2018-10-16 01:25:11.913 289 11532.16 102.73 56832.82 88888.00 2018-10-16 01:25:12.413 289 11532.22 102.73 56832.75 88888.00 2018-10-16 01:25:12.913 289 11532.21 102.70 56832.60 88888.00 2018-10-16 01:25:13.413 289 11532.16 102.70 56832.51 88888.00 2018-10-16 01:25:13.913 289 11532.18 102.71 56832.44 88888.00 2018-10-16 01:25:14.413 289 11532.21 102.67 56832.36 88888.00 2018-10-16 01:25:14.913 289 11532.26 102.58 56832.27 88888.00 2018-10-16 01:25:15.413 289 11532.30 102.56 56832.17 88888.00 2018-10-16 01:25:15.913 289 11532.32 102.53 56832.10 88888.00 2018-10-16 01:25:16.413 289 11532.36 102.50 56832.07 88888.00 2018-10-16 01:25:16.913 289 11532.35 102.50 56831.95 88888.00 2018-10-16 01:25:17.413 289 11532.32 102.44 56831.86 88888.00 2018-10-16 01:25:17.913 289 11532.36 102.37 56831.76 88888.00 2018-10-16 01:25:18.413 289 11532.47 102.33 56831.66 88888.00 2018-10-16 01:25:18.913 289 11532.49 102.31 56831.63 88888.00 2018-10-16 01:25:19.404 289 11532.46 102.30 56831.53 88888.00 2018-10-16 01:25:19.904 289 11532.56 102.27 56831.47 88888.00 2018-10-16 01:25:20.404 289 11532.56 102.20 56831.41 88888.00 2018-10-16 01:25:20.904 289 11532.56 102.16 56831.29 88888.00 2018-10-16 01:25:21.404 289 11532.70 102.10 56831.15 88888.00 2018-10-16 01:25:21.904 289 11532.72 102.05 56831.04 88888.00 2018-10-16 01:25:22.404 289 11532.70 102.02 56831.03 88888.00 2018-10-16 01:25:22.904 289 11532.82 101.99 56830.93 88888.00 2018-10-16 01:25:23.404 289 11532.86 101.96 56830.85 88888.00 2018-10-16 01:25:23.904 289 11532.88 101.91 56830.76 88888.00 2018-10-16 01:25:24.404 289 11533.00 101.91 56830.64 88888.00 2018-10-16 01:25:24.904 289 11533.01 101.92 56830.59 88888.00 2018-10-16 01:25:25.904 289 11533.19 101.89 56830.37 88888.00 2018-10-16 01:25:26.404 289 11533.25 101.88 56830.27 88888.00 2018-10-16 01:25:26.904 289 11533.25 101.88 56830.20 88888.00 2018-10-16 01:25:27.404 289 11533.42 101.90 56830.14 88888.00 2018-10-16 01:25:27.904 289 11533.48 101.89 56830.06 88888.00 2018-10-16 01:25:28.404 289 11533.50 101.89 56829.99 88888.00 2018-10-16 01:25:28.904 289 11533.62 101.91 56830.00 88888.00 2018-10-16 01:25:29.404 289 11533.69 101.88 56829.95 88888.00 2018-10-16 01:25:29.904 289 11533.77 101.86 56829.96 88888.00 2018-10-16 01:25:30.404 289 11533.89 101.86 56829.96 88888.00 2018-10-16 01:25:30.904 289 11533.92 101.84 56829.95 88888.00 2018-10-16 01:25:31.404 289 11533.95 101.86 56829.90 88888.00 2018-10-16 01:25:31.904 289 11534.12 101.89 56829.81 88888.00 2018-10-16 01:25:32.404 289 11534.26 101.88 56829.83 88888.00 2018-10-16 01:25:32.904 289 11534.28 101.86 56829.81 88888.00 2018-10-16 01:25:33.404 289 11534.47 101.90 56829.80 88888.00 2018-10-16 01:25:33.904 289 11534.59 101.90 56829.81 88888.00 2018-10-16 01:25:34.404 289 11534.64 101.91 56829.83 88888.00 2018-10-16 01:25:34.904 289 11534.80 101.96 56829.80 88888.00 2018-10-16 01:25:35.904 289 11534.95 101.95 56829.80 88888.00 2018-10-16 01:25:36.404 289 11535.06 101.97 56829.75 88888.00 2018-10-16 01:25:36.904 289 11535.20 101.95 56829.67 88888.00 2018-10-16 01:25:37.404 289 11535.28 101.97 56829.64 88888.00 2018-10-16 01:25:37.904 289 11535.41 102.00 56829.62 88888.00 2018-10-16 01:25:38.404 289 11535.48 101.99 56829.65 88888.00 2018-10-16 01:25:38.904 289 11535.64 102.04 56829.69 88888.00 2018-10-16 01:25:39.404 289 11535.78 102.11 56829.73 88888.00 2018-10-16 01:25:39.904 289 11535.89 102.09 56829.74 88888.00 2018-10-16 01:25:40.404 289 11535.99 102.06 56829.88 88888.00 2018-10-16 01:25:40.904 289 11536.11 102.08 56829.94 88888.00 2018-10-16 01:25:41.404 289 11536.29 102.11 56829.97 88888.00 2018-10-16 01:25:41.904 289 11536.39 102.13 56830.05 88888.00 2018-10-16 01:25:42.404 289 11536.54 102.20 56830.14 88888.00 2018-10-16 01:25:42.904 289 11536.61 102.24 56830.19 88888.00 2018-10-16 01:25:43.404 289 11536.71 102.27 56830.27 88888.00 2018-10-16 01:25:43.904 289 11536.90 102.31 56830.39 88888.00 2018-10-16 01:25:44.404 289 11537.06 102.33 56830.52 88888.00 2018-10-16 01:25:44.904 289 11537.09 102.38 56830.60 88888.00 2018-10-16 01:25:45.404 289 11537.26 102.49 56830.77 88888.00 2018-10-16 01:25:45.904 289 11537.46 102.56 56830.86 88888.00 2018-10-16 01:25:46.404 289 11537.53 102.58 56830.95 88888.00 2018-10-16 01:25:46.904 289 11537.70 102.61 56830.99 88888.00 2018-10-16 01:25:47.404 289 11537.84 102.65 56831.12 88888.00 2018-10-16 01:25:47.904 289 11537.95 102.67 56831.28 88888.00 2018-10-16 01:25:48.404 289 11538.15 102.73 56831.40 88888.00 2018-10-16 01:25:48.904 289 11538.30 102.75 56831.56 88888.00 2018-10-16 01:25:49.404 289 11538.36 102.81 56831.74 88888.00 2018-10-16 01:25:49.904 289 11538.56 102.87 56831.88 88888.00 2018-10-16 01:25:50.404 289 11538.72 102.91 56832.01 88888.00 2018-10-16 01:25:50.904 289 11538.82 102.95 56832.13 88888.00 2018-10-16 01:25:51.404 289 11539.02 103.01 56832.25 88888.00 2018-10-16 01:25:51.904 289 11539.13 103.04 56832.37 88888.00 2018-10-16 01:25:52.404 289 11539.21 103.09 56832.51 88888.00 2018-10-16 01:25:52.904 289 11539.37 103.14 56832.66 88888.00 2018-10-16 01:25:53.404 289 11539.52 103.15 56832.82 88888.00 2018-10-16 01:25:53.904 289 11539.54 103.19 56833.04 88888.00 2018-10-16 01:25:54.404 289 11539.69 103.25 56833.24 88888.00 2018-10-16 01:25:54.904 289 11539.84 103.27 56833.52 88888.00 2018-10-16 01:25:55.404 289 11539.93 103.33 56833.65 88888.00 2018-10-16 01:25:55.904 289 11540.03 103.42 56833.81 88888.00 2018-10-16 01:25:56.404 289 11540.16 103.47 56834.00 88888.00 2018-10-16 01:25:56.904 289 11540.23 103.47 56834.13 88888.00 2018-10-16 01:25:57.404 289 11540.38 103.51 56834.32 88888.00 2018-10-16 01:25:57.904 289 11540.49 103.55 56834.49 88888.00 2018-10-16 01:25:58.404 289 11540.48 103.61 56834.61 88888.00 2018-10-16 01:25:58.904 289 11540.59 103.63 56834.74 88888.00 2018-10-16 01:25:59.404 289 11540.73 103.66 56834.89 88888.00 2018-10-16 01:25:59.904 289 11540.76 103.69 56835.10 88888.00 2018-10-16 01:26:00.404 289 11540.88 103.77 56835.23 88888.00 2018-10-16 01:26:00.904 289 11540.94 103.81 56835.41 88888.00 2018-10-16 01:26:01.404 289 11541.05 103.86 56835.63 88888.00 2018-10-16 01:26:01.904 289 11541.08 103.90 56835.77 88888.00 2018-10-16 01:26:02.404 289 11541.19 103.90 56835.91 88888.00 2018-10-16 01:26:02.904 289 11541.20 103.93 56836.02 88888.00 2018-10-16 01:26:03.404 289 11541.29 103.97 56836.23 88888.00 2018-10-16 01:26:03.904 289 11541.38 104.03 56836.39 88888.00 2018-10-16 01:26:04.404 289 11541.41 104.07 56836.50 88888.00 2018-10-16 01:26:04.904 289 11541.42 104.09 56836.63 88888.00 2018-10-16 01:26:05.404 289 11541.50 104.11 56836.75 88888.00 2018-10-16 01:26:05.904 289 11541.52 104.19 56836.87 88888.00 2018-10-16 01:26:06.404 289 11541.60 104.27 56837.00 88888.00 2018-10-16 01:26:07.404 289 11541.70 104.26 56837.32 88888.00 2018-10-16 01:26:07.904 289 11541.67 104.27 56837.41 88888.00 2018-10-16 01:26:08.404 289 11541.75 104.34 56837.52 88888.00 2018-10-16 01:26:08.904 289 11541.70 104.35 56837.64 88888.00 2018-10-16 01:26:09.404 289 11541.76 104.42 56837.77 88888.00 2018-10-16 01:26:09.904 289 11541.84 104.44 56837.85 88888.00 2018-10-16 01:26:10.404 289 11541.84 104.47 56837.92 88888.00 2018-10-16 01:26:10.904 289 11541.88 104.51 56837.99 88888.00 2018-10-16 01:26:11.404 289 11541.98 104.48 56837.99 88888.00 2018-10-16 01:26:11.904 289 11541.90 104.50 56838.05 88888.00 2018-10-16 01:26:12.404 289 11541.99 104.54 56838.11 88888.00 2018-10-16 01:26:12.904 289 11542.06 104.49 56838.21 88888.00 2018-10-16 01:26:13.404 289 11542.08 104.45 56838.30 88888.00 2018-10-16 01:26:13.904 289 11542.09 104.48 56838.36 88888.00 2018-10-16 01:26:14.404 289 11542.16 104.45 56838.46 88888.00 2018-10-16 01:26:14.904 289 11542.12 104.44 56838.56 88888.00 2018-10-16 01:26:15.404 289 11542.17 104.53 56838.66 88888.00 2018-10-16 01:26:15.904 289 11542.24 104.55 56838.72 88888.00 2018-10-16 01:26:16.404 289 11542.16 104.62 56838.76 88888.00 2018-10-16 01:26:16.904 289 11542.17 104.61 56838.80 88888.00 2018-10-16 01:26:17.404 289 11542.19 104.68 56838.87 88888.00 2018-10-16 01:26:17.904 289 11542.13 104.65 56838.98 88888.00 2018-10-16 01:26:18.404 289 11542.11 104.68 56839.00 88888.00 2018-10-16 01:26:18.904 289 11542.23 104.67 56839.07 88888.00 2018-10-16 01:26:19.404 289 11542.23 104.65 56839.14 88888.00 2018-10-16 01:26:19.904 289 11542.19 104.70 56839.21 88888.00 2018-10-16 01:26:20.404 289 11542.24 104.72 56839.26 88888.00 2018-10-16 01:26:20.904 289 11542.18 104.71 56839.36 88888.00 2018-10-16 01:26:21.404 289 11542.20 104.69 56839.42 88888.00 2018-10-16 01:26:21.904 289 11542.32 104.68 56839.47 88888.00 2018-10-16 01:26:22.404 289 11542.32 104.67 56839.57 88888.00 2018-10-16 01:26:22.904 289 11542.32 104.68 56839.59 88888.00 2018-10-16 01:26:23.404 289 11542.37 104.67 56839.68 88888.00 2018-10-16 01:26:23.904 289 11542.32 104.69 56839.69 88888.00 2018-10-16 01:26:24.404 289 11542.37 104.69 56839.71 88888.00 2018-10-16 01:26:24.904 289 11542.45 104.71 56839.71 88888.00 2018-10-16 01:26:25.404 289 11542.38 104.71 56839.72 88888.00 2018-10-16 01:26:25.904 289 11542.40 104.68 56839.74 88888.00 2018-10-16 01:26:26.404 289 11542.44 104.72 56839.74 88888.00 2018-10-16 01:26:26.904 289 11542.41 104.75 56839.77 88888.00 2018-10-16 01:26:27.404 289 11542.38 104.77 56839.72 88888.00 2018-10-16 01:26:27.904 289 11542.46 104.79 56839.64 88888.00 2018-10-16 01:26:28.404 289 11542.41 104.71 56839.61 88888.00 2018-10-16 01:26:28.904 289 11542.43 104.71 56839.52 88888.00 2018-10-16 01:26:29.404 289 11542.50 104.70 56839.61 88888.00 2018-10-16 01:26:29.904 289 11542.47 104.64 56839.57 88888.00 2018-10-16 01:26:30.404 289 11542.39 104.61 56839.55 88888.00 2018-10-16 01:26:30.904 289 11542.45 104.56 56839.51 88888.00 2018-10-16 01:26:31.404 289 11542.43 104.53 56839.50 88888.00 2018-10-16 01:26:31.904 289 11542.38 104.57 56839.45 88888.00 2018-10-16 01:26:32.404 289 11542.40 104.55 56839.45 88888.00 2018-10-16 01:26:32.904 289 11542.38 104.55 56839.45 88888.00 2018-10-16 01:26:33.404 289 11542.38 104.57 56839.47 88888.00 2018-10-16 01:26:33.904 289 11542.46 104.56 56839.43 88888.00 2018-10-16 01:26:34.404 289 11542.41 104.55 56839.42 88888.00 2018-10-16 01:26:34.904 289 11542.38 104.57 56839.42 88888.00 2018-10-16 01:26:35.404 289 11542.46 104.61 56839.39 88888.00 2018-10-16 01:26:35.904 289 11542.45 104.62 56839.33 88888.00 2018-10-16 01:26:36.404 289 11542.43 104.62 56839.34 88888.00 2018-10-16 01:26:36.904 289 11542.45 104.62 56839.39 88888.00 2018-10-16 01:26:37.404 289 11542.39 104.60 56839.36 88888.00 2018-10-16 01:26:37.904 289 11542.34 104.53 56839.36 88888.00 2018-10-16 01:26:38.404 289 11542.37 104.54 56839.31 88888.00 2018-10-16 01:26:38.904 289 11542.31 104.55 56839.27 88888.00 2018-10-16 01:26:39.404 289 11542.29 104.54 56839.24 88888.00 2018-10-16 01:26:39.904 289 11542.37 104.53 56839.19 88888.00 2018-10-16 01:26:40.404 289 11542.32 104.50 56839.27 88888.00 2018-10-16 01:26:40.904 289 11542.30 104.49 56839.21 88888.00 2018-10-16 01:26:41.404 289 11542.36 104.49 56839.15 88888.00 2018-10-16 01:26:41.904 289 11542.27 104.47 56839.14 88888.00 2018-10-16 01:26:42.404 289 11542.26 104.53 56839.12 88888.00 2018-10-16 01:26:42.904 289 11542.37 104.50 56839.11 88888.00 2018-10-16 01:26:43.404 289 11542.24 104.44 56839.08 88888.00 2018-10-16 01:26:43.904 289 11542.19 104.44 56839.06 88888.00 2018-10-16 01:26:44.404 289 11542.24 104.37 56839.01 88888.00 2018-10-16 01:26:44.904 289 11542.19 104.34 56839.00 88888.00 2018-10-16 01:26:45.404 289 11542.18 104.36 56839.01 88888.00 2018-10-16 01:26:45.904 289 11542.19 104.35 56838.98 88888.00 2018-10-16 01:26:46.404 289 11542.16 104.36 56838.97 88888.00 2018-10-16 01:26:46.904 289 11542.17 104.35 56838.92 88888.00 2018-10-16 01:26:47.404 289 11542.19 104.36 56838.94 88888.00 2018-10-16 01:26:47.904 289 11542.11 104.34 56838.91 88888.00 2018-10-16 01:26:48.904 289 11542.09 104.27 56838.85 88888.00 2018-10-16 01:26:49.404 289 11542.06 104.24 56838.79 88888.00 2018-10-16 01:26:49.904 289 11541.99 104.21 56838.78 88888.00 2018-10-16 01:26:50.404 289 11542.02 104.21 56838.75 88888.00 2018-10-16 01:26:50.904 289 11541.95 104.16 56838.79 88888.00 2018-10-16 01:26:51.404 289 11541.95 104.15 56838.88 88888.00 2018-10-16 01:26:51.904 289 11541.99 104.13 56838.85 88888.00 2018-10-16 01:26:52.404 289 11541.90 104.08 56838.85 88888.00 2018-10-16 01:26:52.904 289 11541.85 104.09 56838.88 88888.00 2018-10-16 01:26:53.404 289 11541.84 104.04 56838.86 88888.00 2018-10-16 01:26:53.904 289 11541.78 104.00 56838.87 88888.00 2018-10-16 01:26:54.404 289 11541.80 103.96 56838.92 88888.00 2018-10-16 01:26:54.904 289 11541.77 103.97 56838.91 88888.00 2018-10-16 01:26:55.404 289 11541.71 103.93 56838.86 88888.00 2018-10-16 01:26:55.904 289 11541.67 103.90 56838.86 88888.00 2018-10-16 01:26:56.904 289 11541.59 103.87 56838.76 88888.00 2018-10-16 01:26:57.404 289 11541.59 103.87 56838.73 88888.00 2018-10-16 01:26:57.904 289 11541.61 103.81 56838.72 88888.00 2018-10-16 01:26:58.404 289 11541.57 103.79 56838.69 88888.00 2018-10-16 01:26:58.904 289 11541.53 103.76 56838.65 88888.00 2018-10-16 01:26:59.404 289 11541.62 103.76 56838.66 88888.00 2018-10-16 01:26:59.904 289 11541.57 103.76 56838.57 88888.00 2018-10-16 01:27:00.404 289 11541.53 103.73 56838.57 88888.00 2018-10-16 01:27:00.904 289 11541.61 103.69 56838.61 88888.00 2018-10-16 01:27:01.404 289 11541.59 103.63 56838.57 88888.00 2018-10-16 01:27:01.904 289 11541.50 103.60 56838.53 88888.00 2018-10-16 01:27:02.404 289 11541.56 103.59 56838.53 88888.00 2018-10-16 01:27:02.904 289 11541.56 103.54 56838.56 88888.00 2018-10-16 01:27:03.404 289 11541.47 103.53 56838.55 88888.00 2018-10-16 01:27:03.904 289 11541.48 103.52 56838.57 88888.00 2018-10-16 01:27:04.404 289 11541.47 103.49 56838.61 88888.00 2018-10-16 01:27:04.904 289 11541.40 103.47 56838.65 88888.00 2018-10-16 01:27:05.404 289 11541.45 103.43 56838.67 88888.00 2018-10-16 01:27:05.904 289 11541.43 103.40 56838.69 88888.00 2018-10-16 01:27:06.404 289 11541.42 103.40 56838.73 88888.00 2018-10-16 01:27:06.904 289 11541.48 103.41 56838.69 88888.00 2018-10-16 01:27:07.404 289 11541.49 103.33 56838.73 88888.00 2018-10-16 01:27:07.904 289 11541.46 103.28 56838.80 88888.00 2018-10-16 01:27:08.404 289 11541.53 103.24 56838.78 88888.00 2018-10-16 01:27:08.904 289 11541.53 103.25 56838.75 88888.00 2018-10-16 01:27:09.404 289 11541.48 103.22 56838.75 88888.00 2018-10-16 01:27:09.904 289 11541.49 103.20 56838.82 88888.00 2018-10-16 01:27:10.404 289 11541.47 103.18 56838.84 88888.00 2018-10-16 01:27:10.904 289 11541.39 103.17 56838.87 88888.00 2018-10-16 01:27:11.404 289 11541.42 103.11 56838.89 88888.00 2018-10-16 01:27:11.905 289 11541.39 103.06 56838.87 88888.00 2018-10-16 01:27:12.405 289 11541.34 103.07 56838.87 88888.00 2018-10-16 01:27:12.905 289 11541.39 103.06 56838.93 88888.00 2018-10-16 01:27:13.405 289 11541.39 103.04 56838.93 88888.00 2018-10-16 01:27:13.905 289 11541.36 103.01 56838.92 88888.00 2018-10-16 01:27:14.405 289 11541.34 102.98 56838.97 88888.00 2018-10-16 01:27:14.905 289 11541.36 102.95 56838.97 88888.00 2018-10-16 01:27:15.405 289 11541.26 102.99 56838.98 88888.00 2018-10-16 01:27:15.905 289 11541.21 102.98 56839.02 88888.00 2018-10-16 01:27:16.405 289 11541.23 102.93 56839.04 88888.00 2018-10-16 01:27:16.905 289 11541.16 102.92 56839.06 88888.00 2018-10-16 01:27:17.405 289 11541.18 102.86 56839.13 88888.00 2018-10-16 01:27:17.905 289 11541.14 102.88 56839.14 88888.00 2018-10-16 01:27:18.405 289 11541.07 102.91 56839.24 88888.00 2018-10-16 01:27:18.905 289 11541.09 102.92 56839.30 88888.00 2018-10-16 01:27:19.405 289 11541.01 102.93 56839.30 88888.00 2018-10-16 01:27:19.905 289 11540.92 102.94 56839.32 88888.00 2018-10-16 01:27:20.405 289 11540.92 102.91 56839.34 88888.00 2018-10-16 01:27:20.905 289 11540.90 102.84 56839.37 88888.00 2018-10-16 01:27:21.405 289 11540.81 102.84 56839.37 88888.00 2018-10-16 01:27:21.905 289 11540.83 102.79 56839.43 88888.00 2018-10-16 01:27:22.405 289 11540.79 102.72 56839.43 88888.00 2018-10-16 01:27:22.905 289 11540.71 102.64 56839.44 88888.00 2018-10-16 01:27:23.405 289 11540.77 102.67 56839.49 88888.00 2018-10-16 01:27:23.905 289 11540.76 102.71 56839.47 88888.00 2018-10-16 01:27:24.405 289 11540.64 102.70 56839.55 88888.00 2018-10-16 01:27:24.905 289 11540.63 102.65 56839.62 88888.00 2018-10-16 01:27:25.405 289 11540.59 102.58 56839.74 88888.00 2018-10-16 01:27:25.905 289 11540.56 102.61 56839.76 88888.00 2018-10-16 01:27:26.405 289 11540.51 102.66 56839.83 88888.00 2018-10-16 01:27:26.905 289 11540.45 102.67 56839.90 88888.00 2018-10-16 01:27:27.405 289 11540.41 102.68 56839.94 88888.00 2018-10-16 01:27:27.905 289 11540.36 102.61 56840.03 88888.00 2018-10-16 01:27:28.405 289 11540.36 102.57 56840.08 88888.00 2018-10-16 01:27:28.905 289 11540.36 102.65 56840.13 88888.00 2018-10-16 01:27:29.405 289 11540.32 102.68 56840.23 88888.00 2018-10-16 01:27:29.905 289 11540.29 102.65 56840.29 88888.00 2018-10-16 01:27:30.405 289 11540.24 102.54 56840.30 88888.00 2018-10-16 01:27:30.905 289 11540.22 102.57 56840.32 88888.00 2018-10-16 01:27:31.405 289 11540.18 102.61 56840.36 88888.00 2018-10-16 01:27:31.905 289 11540.17 102.53 56840.42 88888.00 2018-10-16 01:27:32.405 289 11540.21 102.57 56840.41 88888.00 2018-10-16 01:27:32.905 289 11540.18 102.54 56840.43 88888.00 2018-10-16 01:27:33.405 289 11540.11 102.59 56840.47 88888.00 2018-10-16 01:27:33.905 289 11540.13 102.59 56840.54 88888.00 2018-10-16 01:27:34.405 289 11540.15 102.53 56840.61 88888.00 2018-10-16 01:27:34.905 289 11540.14 102.49 56840.67 88888.00 2018-10-16 01:27:35.405 289 11540.15 102.47 56840.74 88888.00 2018-10-16 01:27:35.905 289 11540.08 102.44 56840.75 88888.00 2018-10-16 01:27:36.405 289 11540.03 102.51 56840.71 88888.00 2018-10-16 01:27:36.905 289 11540.09 102.54 56840.77 88888.00 2018-10-16 01:27:37.405 289 11540.15 102.46 56840.86 88888.00 2018-10-16 01:27:37.905 289 11540.10 102.47 56840.94 88888.00 2018-10-16 01:27:38.405 289 11540.09 102.51 56840.97 88888.00 2018-10-16 01:27:38.905 289 11540.06 102.50 56840.97 88888.00 2018-10-16 01:27:39.405 289 11540.01 102.49 56841.04 88888.00 2018-10-16 01:27:39.905 289 11540.02 102.45 56841.07 88888.00 2018-10-16 01:27:40.405 289 11540.07 102.46 56841.13 88888.00 2018-10-16 01:27:40.905 289 11540.00 102.49 56841.26 88888.00 2018-10-16 01:27:41.405 289 11539.99 102.44 56841.32 88888.00 2018-10-16 01:27:41.905 289 11540.03 102.42 56841.41 88888.00 2018-10-16 01:27:42.405 289 11540.07 102.42 56841.50 88888.00 2018-10-16 01:27:42.905 289 11540.15 102.45 56841.60 88888.00 2018-10-16 01:27:43.405 289 11540.16 102.43 56841.65 88888.00 2018-10-16 01:27:43.905 289 11540.09 102.46 56841.77 88888.00 2018-10-16 01:27:44.405 289 11540.16 102.43 56841.83 88888.00 2018-10-16 01:27:44.905 289 11540.22 102.43 56841.99 88888.00 2018-10-16 01:27:45.405 289 11540.20 102.40 56842.15 88888.00 2018-10-16 01:27:45.905 289 11540.27 102.40 56842.23 88888.00 2018-10-16 01:27:46.405 289 11540.28 102.40 56842.31 88888.00 2018-10-16 01:27:46.905 289 11540.27 102.47 56842.34 88888.00 2018-10-16 01:27:47.405 289 11540.34 102.59 56842.44 88888.00 2018-10-16 01:27:47.905 289 11540.34 102.56 56842.46 88888.00 2018-10-16 01:27:48.405 289 11540.29 102.58 56842.48 88888.00 2018-10-16 01:27:48.905 289 11540.35 102.60 56842.55 88888.00 2018-10-16 01:27:49.405 289 11540.41 102.61 56842.60 88888.00 2018-10-16 01:27:49.905 289 11540.36 102.63 56842.68 88888.00 2018-10-16 01:27:50.405 289 11540.43 102.65 56842.78 88888.00 2018-10-16 01:27:50.905 289 11540.39 102.64 56842.90 88888.00 2018-10-16 01:27:51.405 289 11540.42 102.74 56843.04 88888.00 2018-10-16 01:27:51.905 289 11540.56 102.80 56843.15 88888.00 2018-10-16 01:27:52.405 289 11540.63 102.73 56843.21 88888.00 2018-10-16 01:27:52.905 289 11540.58 102.75 56843.34 88888.00 2018-10-16 01:27:53.405 289 11540.70 102.81 56843.50 88888.00 2018-10-16 01:27:53.905 289 11540.73 102.83 56843.60 88888.00 2018-10-16 01:27:54.405 289 11540.74 102.81 56843.69 88888.00 2018-10-16 01:27:54.905 289 11540.84 102.87 56843.85 88888.00 2018-10-16 01:27:55.405 289 11540.92 102.92 56844.00 88888.00 2018-10-16 01:27:55.905 289 11540.92 102.98 56844.12 88888.00 2018-10-16 01:27:56.405 289 11541.00 103.04 56844.18 88888.00 2018-10-16 01:27:56.905 289 11540.99 103.06 56844.33 88888.00 2018-10-16 01:27:57.405 289 11540.95 103.08 56844.47 88888.00 2018-10-16 01:27:57.905 289 11541.12 103.09 56844.57 88888.00 2018-10-16 01:27:58.405 289 11541.13 103.07 56844.69 88888.00 2018-10-16 01:27:58.905 289 11541.11 103.11 56844.83 88888.00 2018-10-16 01:27:59.905 289 11541.22 103.22 56845.03 88888.00 2018-10-16 01:28:00.405 289 11541.20 103.34 56845.17 88888.00 2018-10-16 01:28:00.905 289 11541.29 103.38 56845.29 88888.00 2018-10-16 01:28:01.905 289 11541.36 103.46 56845.56 88888.00 2018-10-16 01:28:02.405 289 11541.47 103.46 56845.68 88888.00 2018-10-16 01:28:02.905 289 11541.56 103.46 56845.75 88888.00 2018-10-16 01:28:03.405 289 11541.60 103.51 56845.87 88888.00 2018-10-16 01:28:03.905 289 11541.69 103.56 56846.06 88888.00 2018-10-16 01:28:04.405 289 11541.67 103.59 56846.20 88888.00 2018-10-16 01:28:04.905 289 11541.68 103.62 56846.32 88888.00 2018-10-16 01:28:05.405 289 11541.80 103.68 56846.43 88888.00 2018-10-16 01:28:05.905 289 11541.82 103.70 56846.57 88888.00 2018-10-16 01:28:06.405 289 11541.82 103.72 56846.67 88888.00 2018-10-16 01:28:06.905 289 11541.84 103.74 56846.76 88888.00 2018-10-16 01:28:07.405 289 11541.87 103.74 56846.83 88888.00 2018-10-16 01:28:07.905 289 11541.85 103.79 56846.91 88888.00 2018-10-16 01:28:08.405 289 11541.99 103.82 56847.00 88888.00 2018-10-16 01:28:08.905 289 11542.05 103.82 56847.04 88888.00 2018-10-16 01:28:09.905 289 11542.17 103.86 56847.38 88888.00 2018-10-16 01:28:10.405 289 11542.20 103.85 56847.45 88888.00 2018-10-16 01:28:10.905 289 11542.16 103.88 56847.53 88888.00 2018-10-16 01:28:11.405 289 11542.22 103.96 56847.67 88888.00 2018-10-16 01:28:11.905 289 11542.30 103.96 56847.78 88888.00 2018-10-16 01:28:12.405 289 11542.30 103.96 56847.94 88888.00 2018-10-16 01:28:12.905 289 11542.44 104.04 56848.02 88888.00 2018-10-16 01:28:13.405 289 11542.46 104.08 56848.09 88888.00 2018-10-16 01:28:13.905 289 11542.46 104.09 56848.20 88888.00 2018-10-16 01:28:14.405 289 11542.60 104.04 56848.32 88888.00 2018-10-16 01:28:14.905 289 11542.60 104.04 56848.42 88888.00 2018-10-16 01:28:15.405 289 11542.60 104.10 56848.52 88888.00 2018-10-16 01:28:15.905 289 11542.65 104.19 56848.71 88888.00 2018-10-16 01:28:16.405 289 11542.68 104.23 56848.76 88888.00 2018-10-16 01:28:16.905 289 11542.78 104.26 56848.83 88888.00 2018-10-16 01:28:17.405 289 11542.89 104.28 56848.94 88888.00 2018-10-16 01:28:17.905 289 11542.96 104.29 56849.09 88888.00 2018-10-16 01:28:18.405 289 11542.93 104.34 56849.16 88888.00 2018-10-16 01:28:18.905 289 11543.00 104.43 56849.25 88888.00 2018-10-16 01:28:19.405 289 11543.13 104.42 56849.31 88888.00 2018-10-16 01:28:19.905 289 11543.20 104.48 56849.32 88888.00 2018-10-16 01:28:20.405 289 11543.29 104.58 56849.35 88888.00 2018-10-16 01:28:20.905 289 11543.38 104.64 56849.43 88888.00 2018-10-16 01:28:21.405 289 11543.44 104.65 56849.52 88888.00 2018-10-16 01:28:21.905 289 11543.54 104.67 56849.65 88888.00 2018-10-16 01:28:22.405 289 11543.58 104.70 56849.71 88888.00 2018-10-16 01:28:22.905 289 11543.57 104.74 56849.76 88888.00 2018-10-16 01:28:23.405 289 11543.66 104.82 56849.83 88888.00 2018-10-16 01:28:23.905 289 11543.75 104.85 56849.96 88888.00 2018-10-16 01:28:24.405 289 11543.80 104.87 56850.02 88888.00 2018-10-16 01:28:24.905 289 11543.91 104.85 56850.08 88888.00 2018-10-16 01:28:25.405 289 11543.97 104.83 56850.12 88888.00 2018-10-16 01:28:25.905 289 11544.03 104.81 56850.17 88888.00 2018-10-16 01:28:26.405 289 11544.18 104.78 56850.24 88888.00 2018-10-16 01:28:26.905 289 11544.21 104.87 56850.30 88888.00 2018-10-16 01:28:27.405 289 11544.26 104.88 56850.37 88888.00 2018-10-16 01:28:27.905 289 11544.42 104.94 56850.36 88888.00 2018-10-16 01:28:28.405 289 11544.47 104.91 56850.43 88888.00 2018-10-16 01:28:28.905 289 11544.51 104.92 56850.49 88888.00 2018-10-16 01:28:29.405 289 11544.65 104.99 56850.53 88888.00 2018-10-16 01:28:29.905 289 11544.68 105.01 56850.66 88888.00 2018-10-16 01:28:30.405 289 11544.74 104.97 56850.75 88888.00 2018-10-16 01:28:30.905 289 11544.87 105.01 56850.82 88888.00 2018-10-16 01:28:31.405 289 11544.93 105.05 56851.00 88888.00 2018-10-16 01:28:31.905 289 11544.87 105.06 56851.11 88888.00 2018-10-16 01:28:32.405 289 11544.94 105.16 56851.24 88888.00 2018-10-16 01:28:32.905 289 11544.96 105.19 56851.31 88888.00 2018-10-16 01:28:33.405 289 11545.02 105.19 56851.38 88888.00 2018-10-16 01:28:33.905 289 11545.12 105.25 56851.49 88888.00 2018-10-16 01:28:34.405 289 11545.12 105.22 56851.51 88888.00 2018-10-16 01:28:34.905 289 11545.07 105.31 56851.59 88888.00 2018-10-16 01:28:35.405 289 11545.22 105.35 56851.68 88888.00 2018-10-16 01:28:35.905 289 11545.26 105.36 56851.66 88888.00 2018-10-16 01:28:36.405 289 11545.22 105.38 56851.71 88888.00 2018-10-16 01:28:36.905 289 11545.26 105.46 56851.82 88888.00 2018-10-16 01:28:37.405 289 11545.26 105.40 56851.85 88888.00 2018-10-16 01:28:37.905 289 11545.31 105.43 56851.94 88888.00 2018-10-16 01:28:38.405 289 11545.39 105.47 56851.96 88888.00 2018-10-16 01:28:38.905 289 11545.43 105.51 56852.02 88888.00 2018-10-16 01:28:39.405 289 11545.41 105.53 56852.09 88888.00 2018-10-16 01:28:39.905 289 11545.42 105.53 56852.08 88888.00 2018-10-16 01:28:40.405 289 11545.45 105.53 56852.15 88888.00 2018-10-16 01:28:40.905 289 11545.49 105.59 56852.16 88888.00 2018-10-16 01:28:41.405 289 11545.55 105.59 56852.17 88888.00 2018-10-16 01:28:41.905 289 11545.60 105.59 56852.17 88888.00 2018-10-16 01:28:42.405 289 11545.55 105.59 56852.17 88888.00 2018-10-16 01:28:43.405 289 11545.56 105.51 56852.24 88888.00 2018-10-16 01:28:43.905 289 11545.53 105.52 56852.29 88888.00 2018-10-16 01:28:44.405 289 11545.56 105.57 56852.41 88888.00 2018-10-16 01:28:44.905 289 11545.51 105.56 56852.49 88888.00 2018-10-16 01:28:45.405 289 11545.50 105.57 56852.54 88888.00 2018-10-16 01:28:45.905 289 11545.58 105.69 56852.62 88888.00 2018-10-16 01:28:46.405 289 11545.59 105.74 56852.67 88888.00 2018-10-16 01:28:46.905 289 11545.56 105.70 56852.65 88888.00 2018-10-16 01:28:47.405 289 11545.58 105.76 56852.65 88888.00 2018-10-16 01:28:47.905 289 11545.60 105.79 56852.68 88888.00 2018-10-16 01:28:48.405 289 11545.56 105.79 56852.77 88888.00 2018-10-16 01:28:48.905 289 11545.59 105.85 56852.85 88888.00 2018-10-16 01:28:49.405 289 11545.60 105.85 56852.92 88888.00 2018-10-16 01:28:49.905 289 11545.57 105.85 56852.96 88888.00 2018-10-16 01:28:50.405 289 11545.60 105.85 56852.96 88888.00 2018-10-16 01:28:50.905 289 11545.64 105.90 56852.99 88888.00 2018-10-16 01:28:51.405 289 11545.56 105.93 56852.98 88888.00 2018-10-16 01:28:51.905 289 11545.59 105.99 56852.92 88888.00 2018-10-16 01:28:52.405 289 11545.60 106.00 56852.86 88888.00 2018-10-16 01:28:53.405 289 11545.57 105.99 56852.96 88888.00 2018-10-16 01:28:53.905 289 11545.53 105.94 56852.97 88888.00 2018-10-16 01:28:54.405 289 11545.49 105.96 56852.93 88888.00 2018-10-16 01:28:54.905 289 11545.50 105.97 56852.93 88888.00 2018-10-16 01:28:55.405 289 11545.50 105.99 56852.98 88888.00 2018-10-16 01:28:55.905 289 11545.45 106.01 56853.00 88888.00 2018-10-16 01:28:56.405 289 11545.44 106.06 56853.09 88888.00 2018-10-16 01:28:56.905 289 11545.41 106.06 56853.09 88888.00 2018-10-16 01:28:57.405 289 11545.33 106.13 56853.05 88888.00 2018-10-16 01:28:57.905 289 11545.25 106.19 56853.04 88888.00 2018-10-16 01:28:58.405 289 11545.26 106.19 56853.03 88888.00 2018-10-16 01:28:58.905 289 11545.19 106.20 56853.07 88888.00 2018-10-16 01:28:59.405 289 11545.21 106.14 56853.09 88888.00 2018-10-16 01:28:59.905 289 11545.19 106.10 56853.07 88888.00 2018-10-16 01:29:00.405 289 11545.18 106.07 56853.11 88888.00 2018-10-16 01:29:00.905 289 11545.15 106.12 56853.17 88888.00 2018-10-16 01:29:01.405 289 11545.15 106.12 56853.19 88888.00 2018-10-16 01:29:01.905 289 11545.10 106.10 56853.20 88888.00 2018-10-16 01:29:02.405 289 11545.12 106.15 56853.25 88888.00 2018-10-16 01:29:02.905 289 11545.14 106.14 56853.27 88888.00 2018-10-16 01:29:03.405 289 11545.04 106.19 56853.20 88888.00 2018-10-16 01:29:03.905 289 11545.05 106.23 56853.18 88888.00 2018-10-16 01:29:04.405 289 11545.08 106.28 56853.20 88888.00 2018-10-16 01:29:04.905 289 11545.00 106.30 56853.22 88888.00 2018-10-16 01:29:05.405 289 11544.96 106.33 56853.24 88888.00 2018-10-16 01:29:05.905 289 11544.94 106.32 56853.19 88888.00 2018-10-16 01:29:06.405 289 11544.83 106.32 56853.17 88888.00 2018-10-16 01:29:06.905 289 11544.83 106.34 56853.11 88888.00 2018-10-16 01:29:07.405 289 11544.83 106.38 56853.06 88888.00 2018-10-16 01:29:07.905 289 11544.75 106.38 56853.01 88888.00 2018-10-16 01:29:08.406 289 11544.76 106.35 56852.99 88888.00 2018-10-16 01:29:08.906 289 11544.80 106.34 56852.96 88888.00 2018-10-16 01:29:09.406 289 11544.74 106.35 56852.94 88888.00 2018-10-16 01:29:09.906 289 11544.76 106.38 56852.93 88888.00 2018-10-16 01:29:10.406 289 11544.76 106.39 56852.84 88888.00 2018-10-16 01:29:10.906 289 11544.68 106.42 56852.71 88888.00 2018-10-16 01:29:11.406 289 11544.67 106.48 56852.66 88888.00 2018-10-16 01:29:11.906 289 11544.69 106.48 56852.65 88888.00 2018-10-16 01:29:12.406 289 11544.58 106.49 56852.58 88888.00 2018-10-16 01:29:12.906 289 11544.59 106.54 56852.50 88888.00 2018-10-16 01:29:13.406 289 11544.67 106.52 56852.50 88888.00 2018-10-16 01:29:13.906 289 11544.60 106.53 56852.54 88888.00 2018-10-16 01:29:14.406 289 11544.65 106.58 56852.48 88888.00 2018-10-16 01:29:14.906 289 11544.70 106.57 56852.40 88888.00 2018-10-16 01:29:15.406 289 11544.60 106.62 56852.36 88888.00 2018-10-16 01:29:15.906 289 11544.67 106.66 56852.33 88888.00 2018-10-16 01:29:16.406 289 11544.70 106.62 56852.22 88888.00 2018-10-16 01:29:16.906 289 11544.63 106.64 56852.11 88888.00 2018-10-16 01:29:17.406 289 11544.63 106.68 56852.10 88888.00 2018-10-16 01:29:17.906 289 11544.67 106.67 56852.05 88888.00 2018-10-16 01:29:18.406 289 11544.61 106.66 56852.04 88888.00 2018-10-16 01:29:18.906 289 11544.69 106.65 56852.02 88888.00 2018-10-16 01:29:19.406 289 11544.74 106.62 56852.03 88888.00 2018-10-16 01:29:19.906 289 11544.66 106.62 56852.00 88888.00 2018-10-16 01:29:20.406 289 11544.70 106.67 56851.96 88888.00 2018-10-16 01:29:20.906 289 11544.77 106.65 56851.91 88888.00 2018-10-16 01:29:21.406 289 11544.75 106.61 56851.88 88888.00 2018-10-16 01:29:21.906 289 11544.81 106.64 56851.87 88888.00 2018-10-16 01:29:22.406 289 11544.83 106.62 56851.81 88888.00 2018-10-16 01:29:22.906 289 11544.83 106.64 56851.77 88888.00 2018-10-16 01:29:23.406 289 11544.81 106.65 56851.69 88888.00 2018-10-16 01:29:23.906 289 11544.86 106.62 56851.68 88888.00 2018-10-16 01:29:24.906 289 11544.83 106.66 56851.57 88888.00 2018-10-16 01:29:25.406 289 11544.86 106.66 56851.47 88888.00 2018-10-16 01:29:25.906 289 11544.80 106.66 56851.42 88888.00 2018-10-16 01:29:26.406 289 11544.81 106.75 56851.42 88888.00 2018-10-16 01:29:26.906 289 11544.88 106.78 56851.44 88888.00 2018-10-16 01:29:27.406 289 11544.88 106.75 56851.37 88888.00 2018-10-16 01:29:27.906 289 11544.88 106.80 56851.24 88888.00 2018-10-16 01:29:28.406 289 11544.93 106.82 56851.13 88888.00 2018-10-16 01:29:28.906 289 11544.84 106.81 56851.07 88888.00 2018-10-16 01:29:29.406 289 11544.87 106.85 56851.00 88888.00 2018-10-16 01:29:29.906 289 11544.88 106.86 56850.92 88888.00 2018-10-16 01:29:30.406 289 11544.84 106.88 56850.83 88888.00 2018-10-16 01:29:30.906 289 11544.82 106.92 56850.74 88888.00 2018-10-16 01:29:31.406 289 11544.84 106.86 56850.69 88888.00 2018-10-16 01:29:31.906 289 11544.82 106.83 56850.55 88888.00 2018-10-16 01:29:32.906 289 11544.90 106.82 56850.42 88888.00 2018-10-16 01:29:33.406 289 11544.84 106.79 56850.29 88888.00 2018-10-16 01:29:33.906 289 11544.84 106.81 56850.31 88888.00 2018-10-16 01:29:34.406 289 11544.86 106.82 56850.29 88888.00 2018-10-16 01:29:34.906 289 11544.82 106.79 56850.22 88888.00 2018-10-16 01:29:35.406 289 11544.88 106.80 56850.16 88888.00 2018-10-16 01:29:35.906 289 11544.89 106.85 56850.11 88888.00 2018-10-16 01:29:36.406 289 11544.83 106.82 56850.04 88888.00 2018-10-16 01:29:36.906 289 11544.84 106.82 56850.02 88888.00 2018-10-16 01:29:37.406 289 11544.83 106.82 56849.99 88888.00 2018-10-16 01:29:37.906 289 11544.81 106.82 56849.97 88888.00 2018-10-16 01:29:38.406 289 11544.81 106.85 56849.97 88888.00 2018-10-16 01:29:38.906 289 11544.77 106.87 56849.99 88888.00 2018-10-16 01:29:39.406 289 11544.74 106.83 56850.01 88888.00 2018-10-16 01:29:39.906 289 11544.72 106.86 56850.03 88888.00 2018-10-16 01:29:40.406 289 11544.66 106.83 56850.02 88888.00 2018-10-16 01:29:40.906 289 11544.60 106.82 56850.03 88888.00 2018-10-16 01:29:41.406 289 11544.62 106.92 56849.99 88888.00 2018-10-16 01:29:41.906 289 11544.66 106.96 56849.96 88888.00 2018-10-16 01:29:42.406 289 11544.59 106.99 56849.90 88888.00 2018-10-16 01:29:42.906 289 11544.60 106.96 56849.85 88888.00 2018-10-16 01:29:43.406 289 11544.60 106.93 56849.88 88888.00 2018-10-16 01:29:43.906 289 11544.47 106.92 56849.84 88888.00 2018-10-16 01:29:44.406 289 11544.56 106.94 56849.84 88888.00 2018-10-16 01:29:44.906 289 11544.62 106.93 56849.82 88888.00 2018-10-16 01:29:45.406 289 11544.58 106.87 56849.78 88888.00 2018-10-16 01:29:45.906 289 11544.56 106.93 56849.76 88888.00 2018-10-16 01:29:46.406 289 11544.58 106.91 56849.72 88888.00 2018-10-16 01:29:46.906 289 11544.54 106.89 56849.60 88888.00 2018-10-16 01:29:47.406 289 11544.56 106.91 56849.53 88888.00 2018-10-16 01:29:47.906 289 11544.56 106.87 56849.52 88888.00 2018-10-16 01:29:48.406 289 11544.53 106.89 56849.48 88888.00 2018-10-16 01:29:48.906 289 11544.59 106.91 56849.38 88888.00 2018-10-16 01:29:49.406 289 11544.61 106.89 56849.31 88888.00 2018-10-16 01:29:49.906 289 11544.55 106.88 56849.28 88888.00 2018-10-16 01:29:50.406 289 11544.56 106.87 56849.25 88888.00 2018-10-16 01:29:50.906 289 11544.65 106.87 56849.25 88888.00 2018-10-16 01:29:51.406 289 11544.63 106.92 56849.22 88888.00 2018-10-16 01:29:51.906 289 11544.65 106.94 56849.20 88888.00 2018-10-16 01:29:52.406 289 11544.69 106.94 56849.18 88888.00 2018-10-16 01:29:52.906 289 11544.67 106.89 56849.12 88888.00 2018-10-16 01:29:53.406 289 11544.70 106.88 56849.14 88888.00 2018-10-16 01:29:53.906 289 11544.76 106.93 56849.06 88888.00 2018-10-16 01:29:54.406 289 11544.75 106.96 56848.97 88888.00 2018-10-16 01:29:54.906 289 11544.80 106.95 56848.93 88888.00 2018-10-16 01:29:55.406 289 11544.81 106.96 56848.93 88888.00 2018-10-16 01:29:56.406 289 11544.76 106.91 56848.89 88888.00 2018-10-16 01:29:56.906 289 11544.83 106.88 56848.80 88888.00 2018-10-16 01:29:57.406 289 11544.84 106.88 56848.75 88888.00 2018-10-16 01:29:57.906 289 11544.88 106.91 56848.71 88888.00 2018-10-16 01:29:58.406 289 11544.98 106.87 56848.69 88888.00 2018-10-16 01:29:58.906 289 11544.97 106.85 56848.67 88888.00 2018-10-16 01:29:59.406 289 11544.95 106.86 56848.68 88888.00 2018-10-16 01:29:59.906 289 11544.98 106.91 56848.69 88888.00 2018-10-16 01:30:00.406 289 11544.96 106.86 56848.66 88888.00 2018-10-16 01:30:00.906 289 11544.96 106.89 56848.66 88888.00 2018-10-16 01:30:01.406 289 11544.98 106.88 56848.61 88888.00 2018-10-16 01:30:01.906 289 11544.97 106.93 56848.62 88888.00 2018-10-16 01:30:02.406 289 11544.97 106.95 56848.69 88888.00 2018-10-16 01:30:02.906 289 11545.08 106.92 56848.75 88888.00 2018-10-16 01:30:03.406 289 11545.03 106.88 56848.69 88888.00 2018-10-16 01:30:03.906 289 11545.09 106.92 56848.69 88888.00 2018-10-16 01:30:04.406 289 11545.09 106.98 56848.71 88888.00 2018-10-16 01:30:04.906 289 11545.00 106.96 56848.64 88888.00 2018-10-16 01:30:05.406 289 11545.08 107.01 56848.60 88888.00 2018-10-16 01:30:06.406 289 11545.10 107.09 56848.66 88888.00 2018-10-16 01:30:06.906 289 11545.10 107.12 56848.62 88888.00 2018-10-16 01:30:07.406 289 11545.18 107.15 56848.66 88888.00 2018-10-16 01:30:07.906 289 11545.16 107.17 56848.62 88888.00 2018-10-16 01:30:08.406 289 11545.11 107.25 56848.60 88888.00 2018-10-16 01:30:08.906 289 11545.12 107.25 56848.61 88888.00 2018-10-16 01:30:09.406 289 11545.11 107.25 56848.55 88888.00 2018-10-16 01:30:09.906 289 11545.12 107.26 56848.52 88888.00 2018-10-16 01:30:10.406 289 11545.15 107.22 56848.54 88888.00 2018-10-16 01:30:10.906 289 11545.14 107.25 56848.61 88888.00 2018-10-16 01:30:11.406 289 11545.10 107.25 56848.63 88888.00 2018-10-16 01:30:11.906 289 11545.18 107.25 56848.62 88888.00 2018-10-16 01:30:12.406 289 11545.14 107.25 56848.60 88888.00 2018-10-16 01:30:12.906 289 11545.11 107.25 56848.61 88888.00 2018-10-16 01:30:13.406 289 11545.11 107.27 56848.66 88888.00 2018-10-16 01:30:13.906 289 11545.09 107.30 56848.68 88888.00 2018-10-16 01:30:14.406 289 11545.05 107.39 56848.74 88888.00 2018-10-16 01:30:14.906 289 11545.09 107.42 56848.80 88888.00 2018-10-16 01:30:15.406 289 11545.09 107.37 56848.77 88888.00 2018-10-16 01:30:15.906 289 11545.05 107.37 56848.81 88888.00 2018-10-16 01:30:16.406 289 11545.12 107.37 56848.89 88888.00 2018-10-16 01:30:16.906 289 11545.09 107.37 56848.93 88888.00 2018-10-16 01:30:17.406 289 11545.04 107.42 56848.90 88888.00 2018-10-16 01:30:17.906 289 11545.10 107.42 56848.84 88888.00 2018-10-16 01:30:18.406 289 11545.05 107.34 56848.84 88888.00 2018-10-16 01:30:18.906 289 11545.05 107.34 56848.82 88888.00 2018-10-16 01:30:19.406 289 11545.12 107.30 56848.89 88888.00 2018-10-16 01:30:19.906 289 11545.04 107.32 56848.93 88888.00 2018-10-16 01:30:20.406 289 11545.03 107.34 56848.99 88888.00 2018-10-16 01:30:20.906 289 11545.10 107.34 56849.05 88888.00 2018-10-16 01:30:21.406 289 11545.02 107.34 56849.09 88888.00 2018-10-16 01:30:21.906 289 11544.95 107.34 56849.11 88888.00 2018-10-16 01:30:22.406 289 11545.01 107.37 56849.08 88888.00 2018-10-16 01:30:22.906 289 11544.98 107.37 56849.14 88888.00 2018-10-16 01:30:23.406 289 11544.94 107.41 56849.21 88888.00 2018-10-16 01:30:23.906 289 11544.98 107.43 56849.22 88888.00 2018-10-16 01:30:24.406 289 11544.97 107.46 56849.21 88888.00 2018-10-16 01:30:24.906 289 11544.93 107.53 56849.29 88888.00 2018-10-16 01:30:25.406 289 11544.90 107.51 56849.40 88888.00 2018-10-16 01:30:25.906 289 11544.91 107.49 56849.45 88888.00 2018-10-16 01:30:26.406 289 11544.96 107.58 56849.47 88888.00 2018-10-16 01:30:26.906 289 11544.96 107.63 56849.60 88888.00 2018-10-16 01:30:27.406 289 11544.91 107.66 56849.67 88888.00 2018-10-16 01:30:27.906 289 11544.89 107.67 56849.74 88888.00 2018-10-16 01:30:28.406 289 11544.90 107.71 56849.84 88888.00 2018-10-16 01:30:28.906 289 11544.84 107.75 56849.92 88888.00 2018-10-16 01:30:29.406 289 11544.83 107.82 56849.88 88888.00 2018-10-16 01:30:29.906 289 11544.88 107.85 56849.88 88888.00 2018-10-16 01:30:30.406 289 11544.90 107.90 56850.01 88888.00 2018-10-16 01:30:30.906 289 11544.87 107.92 56850.09 88888.00 2018-10-16 01:30:31.406 289 11544.94 107.92 56850.15 88888.00 2018-10-16 01:30:31.906 289 11544.87 107.95 56850.22 88888.00 2018-10-16 01:30:32.406 289 11544.82 107.96 56850.27 88888.00 2018-10-16 01:30:32.906 289 11544.86 108.00 56850.28 88888.00 2018-10-16 01:30:33.406 289 11544.81 107.96 56850.30 88888.00 2018-10-16 01:30:33.906 289 11544.73 107.97 56850.38 88888.00 2018-10-16 01:30:34.406 289 11544.76 108.04 56850.48 88888.00 2018-10-16 01:30:34.906 289 11544.73 108.09 56850.53 88888.00 2018-10-16 01:30:35.406 289 11544.72 108.16 56850.54 88888.00 2018-10-16 01:30:35.906 289 11544.76 108.16 56850.60 88888.00 2018-10-16 01:30:36.406 289 11544.74 108.15 56850.65 88888.00 2018-10-16 01:30:36.906 289 11544.73 108.21 56850.66 88888.00 2018-10-16 01:30:37.406 289 11544.77 108.24 56850.73 88888.00 2018-10-16 01:30:37.906 289 11544.73 108.24 56850.76 88888.00 2018-10-16 01:30:38.406 289 11544.69 108.29 56850.81 88888.00 2018-10-16 01:30:38.906 289 11544.74 108.31 56850.87 88888.00 2018-10-16 01:30:39.406 289 11544.70 108.32 56851.01 88888.00 2018-10-16 01:30:39.906 289 11544.65 108.37 56851.11 88888.00 2018-10-16 01:30:40.406 289 11544.74 108.37 56851.19 88888.00 2018-10-16 01:30:40.906 289 11544.75 108.41 56851.27 88888.00 2018-10-16 01:30:41.406 289 11544.66 108.42 56851.37 88888.00 2018-10-16 01:30:41.906 289 11544.70 108.39 56851.50 88888.00 2018-10-16 01:30:42.406 289 11544.73 108.42 56851.63 88888.00 2018-10-16 01:30:42.906 289 11544.75 108.52 56851.73 88888.00 2018-10-16 01:30:43.406 289 11544.75 108.58 56851.81 88888.00 2018-10-16 01:30:43.906 289 11544.79 108.59 56851.84 88888.00 2018-10-16 01:30:44.406 289 11544.76 108.64 56851.94 88888.00 2018-10-16 01:30:44.906 289 11544.79 108.70 56852.01 88888.00 2018-10-16 01:30:45.906 289 11544.70 108.77 56852.03 88888.00 2018-10-16 01:30:46.406 289 11544.76 108.85 56852.07 88888.00 2018-10-16 01:30:46.906 289 11544.80 108.89 56852.09 88888.00 2018-10-16 01:30:47.406 289 11544.75 108.91 56852.11 88888.00 2018-10-16 01:30:47.906 289 11544.75 108.97 56852.11 88888.00 2018-10-16 01:30:48.406 289 11544.70 109.00 56852.11 88888.00 2018-10-16 01:30:48.906 289 11544.70 109.03 56852.15 88888.00 2018-10-16 01:30:49.406 289 11544.84 109.03 56852.22 88888.00 2018-10-16 01:30:49.906 289 11544.82 109.04 56852.28 88888.00 2018-10-16 01:30:50.406 289 11544.77 109.10 56852.33 88888.00 2018-10-16 01:30:50.906 289 11544.76 109.12 56852.39 88888.00 2018-10-16 01:30:51.406 289 11544.75 109.19 56852.50 88888.00 2018-10-16 01:30:51.906 289 11544.77 109.26 56852.65 88888.00 2018-10-16 01:30:52.406 289 11544.87 109.28 56852.74 88888.00 2018-10-16 01:30:52.906 289 11544.86 109.38 56852.84 88888.00 2018-10-16 01:30:53.406 289 11544.77 109.43 56852.98 88888.00 2018-10-16 01:30:53.906 289 11544.84 109.46 56853.10 88888.00 2018-10-16 01:30:54.406 289 11544.84 109.50 56853.20 88888.00 2018-10-16 01:30:54.906 289 11544.83 109.54 56853.26 88888.00 2018-10-16 01:30:55.406 289 11544.80 109.59 56853.36 88888.00 2018-10-16 01:30:55.906 289 11544.75 109.66 56853.45 88888.00 2018-10-16 01:30:56.406 289 11544.73 109.68 56853.56 88888.00 2018-10-16 01:30:56.906 289 11544.77 109.78 56853.63 88888.00 2018-10-16 01:30:57.406 289 11544.77 109.79 56853.64 88888.00 2018-10-16 01:30:57.906 289 11544.76 109.85 56853.64 88888.00 2018-10-16 01:30:58.406 289 11544.77 109.87 56853.64 88888.00 2018-10-16 01:30:58.906 289 11544.73 109.88 56853.63 88888.00 2018-10-16 01:30:59.406 289 11544.66 110.00 56853.64 88888.00 2018-10-16 01:30:59.906 289 11544.73 110.08 56853.71 88888.00 2018-10-16 01:31:00.406 289 11544.74 110.08 56853.74 88888.00 2018-10-16 01:31:00.906 289 11544.69 110.15 56853.87 88888.00 2018-10-16 01:31:01.406 289 11544.74 110.25 56853.89 88888.00 2018-10-16 01:31:01.906 289 11544.77 110.25 56853.91 88888.00 2018-10-16 01:31:02.406 289 11544.70 110.26 56854.02 88888.00 2018-10-16 01:31:02.906 289 11544.76 110.28 56854.14 88888.00 2018-10-16 01:31:03.406 289 11544.77 110.40 56854.15 88888.00 2018-10-16 01:31:03.906 289 11544.72 110.40 56854.19 88888.00 2018-10-16 01:31:04.406 289 11544.77 110.40 56854.25 88888.00 2018-10-16 01:31:04.906 289 11544.79 110.39 56854.23 88888.00 2018-10-16 01:31:05.406 289 11544.76 110.34 56854.26 88888.00 2018-10-16 01:31:05.906 289 11544.83 110.41 56854.25 88888.00 2018-10-16 01:31:06.406 289 11544.84 110.45 56854.26 88888.00 2018-10-16 01:31:06.906 289 11544.75 110.48 56854.26 88888.00 2018-10-16 01:31:07.406 289 11544.84 110.45 56854.28 88888.00 2018-10-16 01:31:07.906 289 11544.91 110.45 56854.31 88888.00 2018-10-16 01:31:08.406 289 11544.90 110.50 56854.35 88888.00 2018-10-16 01:31:08.906 289 11544.91 110.53 56854.39 88888.00 2018-10-16 01:31:09.406 289 11544.90 110.64 56854.35 88888.00 2018-10-16 01:31:09.906 289 11544.88 110.74 56854.42 88888.00 2018-10-16 01:31:10.406 289 11544.95 110.77 56854.54 88888.00 2018-10-16 01:31:10.906 289 11544.89 110.81 56854.59 88888.00 2018-10-16 01:31:11.406 289 11544.84 110.87 56854.63 88888.00 2018-10-16 01:31:11.906 289 11544.91 110.89 56854.76 88888.00 2018-10-16 01:31:12.406 289 11544.96 110.88 56854.86 88888.00 2018-10-16 01:31:12.906 289 11545.02 110.87 56854.89 88888.00 2018-10-16 01:31:13.406 289 11545.05 110.93 56854.96 88888.00 2018-10-16 01:31:13.906 289 11545.15 110.88 56854.95 88888.00 2018-10-16 01:31:14.406 289 11545.12 110.95 56855.00 88888.00 2018-10-16 01:31:14.906 289 11545.22 110.98 56855.05 88888.00 2018-10-16 01:31:15.406 289 11545.30 110.96 56855.15 88888.00 2018-10-16 01:31:15.907 289 11545.29 110.95 56855.25 88888.00 2018-10-16 01:31:16.407 289 11545.35 111.01 56855.32 88888.00 2018-10-16 01:31:16.907 289 11545.38 111.09 56855.31 88888.00 2018-10-16 01:31:17.407 289 11545.42 111.13 56855.42 88888.00 2018-10-16 01:31:17.907 289 11545.49 111.13 56855.48 88888.00 2018-10-16 01:31:18.407 289 11545.52 111.15 56855.51 88888.00 2018-10-16 01:31:18.907 289 11545.52 111.25 56855.55 88888.00 2018-10-16 01:31:19.407 289 11545.55 111.36 56855.63 88888.00 2018-10-16 01:31:19.907 289 11545.56 111.43 56855.69 88888.00 2018-10-16 01:31:20.407 289 11545.58 111.45 56855.77 88888.00 2018-10-16 01:31:20.907 289 11545.64 111.56 56855.87 88888.00 2018-10-16 01:31:21.407 289 11545.69 111.58 56855.99 88888.00 2018-10-16 01:31:21.907 289 11545.70 111.62 56856.11 88888.00 2018-10-16 01:31:22.407 289 11545.79 111.68 56856.13 88888.00 2018-10-16 01:31:22.907 289 11545.79 111.74 56856.15 88888.00 2018-10-16 01:31:23.407 289 11545.73 111.78 56856.24 88888.00 2018-10-16 01:31:23.907 289 11545.86 111.85 56856.25 88888.00 2018-10-16 01:31:24.407 289 11545.91 111.91 56856.31 88888.00 2018-10-16 01:31:24.907 289 11545.87 111.97 56856.38 88888.00 2018-10-16 01:31:25.407 289 11545.97 112.09 56856.43 88888.00 2018-10-16 01:31:25.907 289 11546.01 112.10 56856.49 88888.00 2018-10-16 01:31:26.407 289 11546.02 112.11 56856.59 88888.00 2018-10-16 01:31:26.907 289 11546.11 112.22 56856.72 88888.00 2018-10-16 01:31:27.407 289 11546.15 112.29 56856.80 88888.00 2018-10-16 01:31:27.907 289 11546.18 112.37 56856.89 88888.00 2018-10-16 01:31:28.407 289 11546.30 112.47 56857.04 88888.00 2018-10-16 01:31:29.407 289 11546.35 112.64 56857.30 88888.00 2018-10-16 01:31:29.907 289 11546.41 112.68 56857.34 88888.00 2018-10-16 01:31:30.407 289 11546.46 112.79 56857.46 88888.00 2018-10-16 01:31:30.907 289 11546.44 112.85 56857.55 88888.00 2018-10-16 01:31:31.407 289 11546.57 112.93 56857.68 88888.00 2018-10-16 01:31:31.907 289 11546.64 113.02 56857.72 88888.00 2018-10-16 01:31:32.407 289 11546.69 113.15 56857.81 88888.00 2018-10-16 01:31:32.907 289 11546.75 113.26 56857.92 88888.00 2018-10-16 01:31:33.407 289 11546.80 113.32 56858.04 88888.00 2018-10-16 01:31:33.907 289 11546.74 113.38 56858.12 88888.00 2018-10-16 01:31:34.407 289 11546.82 113.51 56858.21 88888.00 2018-10-16 01:31:34.907 289 11546.88 113.56 56858.27 88888.00 2018-10-16 01:31:35.407 289 11546.89 113.61 56858.27 88888.00 2018-10-16 01:31:35.907 289 11546.97 113.70 56858.34 88888.00 2018-10-16 01:31:36.407 289 11547.01 113.77 56858.44 88888.00 2018-10-16 01:31:36.907 289 11547.04 113.88 56858.40 88888.00 2018-10-16 01:31:37.407 289 11547.16 113.93 56858.56 88888.00 2018-10-16 01:31:37.907 289 11547.24 113.90 56858.66 88888.00 2018-10-16 01:31:38.407 289 11547.27 113.97 56858.69 88888.00 2018-10-16 01:31:38.907 289 11547.37 114.08 56858.62 88888.00 2018-10-16 01:31:39.407 289 11547.37 114.09 56858.62 88888.00 2018-10-16 01:31:39.907 289 11547.36 114.15 56858.71 88888.00 2018-10-16 01:31:40.407 289 11547.45 114.19 56858.64 88888.00 2018-10-16 01:31:40.907 289 11547.51 114.24 56858.52 88888.00 2018-10-16 01:31:41.407 289 11547.50 114.35 56858.55 88888.00 2018-10-16 01:31:41.907 289 11547.59 114.41 56858.59 88888.00 2018-10-16 01:31:42.407 289 11547.67 114.47 56858.58 88888.00 2018-10-16 01:31:42.907 289 11547.72 114.51 56858.62 88888.00 2018-10-16 01:31:43.407 289 11547.79 114.57 56858.66 88888.00 2018-10-16 01:31:43.907 289 11547.82 114.62 56858.64 88888.00 2018-10-16 01:31:44.407 289 11547.85 114.67 56858.65 88888.00 2018-10-16 01:31:44.907 289 11547.97 114.76 56858.70 88888.00 2018-10-16 01:31:45.407 289 11547.97 114.82 56858.81 88888.00 2018-10-16 01:31:45.907 289 11547.97 114.85 56858.78 88888.00 2018-10-16 01:31:46.407 289 11548.03 114.92 56858.78 88888.00 2018-10-16 01:31:46.907 289 11548.09 115.03 56858.84 88888.00 2018-10-16 01:31:47.407 289 11548.07 115.11 56858.93 88888.00 2018-10-16 01:31:47.907 289 11548.16 115.21 56858.98 88888.00 2018-10-16 01:31:48.407 289 11548.31 115.26 56859.08 88888.00 2018-10-16 01:31:48.907 289 11548.34 115.28 56859.14 88888.00 2018-10-16 01:31:49.407 289 11548.41 115.31 56859.15 88888.00 2018-10-16 01:31:49.907 289 11548.47 115.37 56859.20 88888.00 2018-10-16 01:31:50.407 289 11548.43 115.43 56859.17 88888.00 2018-10-16 01:31:50.907 289 11548.52 115.44 56859.13 88888.00 2018-10-16 01:31:51.407 289 11548.59 115.47 56859.14 88888.00 2018-10-16 01:31:51.907 289 11548.63 115.50 56859.16 88888.00 2018-10-16 01:31:52.407 289 11548.78 115.57 56859.20 88888.00 2018-10-16 01:31:52.907 289 11548.84 115.57 56859.22 88888.00 2018-10-16 01:31:53.407 289 11548.86 115.59 56859.27 88888.00 2018-10-16 01:31:53.907 289 11549.00 115.69 56859.38 88888.00 2018-10-16 01:31:54.407 289 11549.04 115.73 56859.35 88888.00 2018-10-16 01:31:54.907 289 11549.00 115.77 56859.33 88888.00 2018-10-16 01:31:55.407 289 11549.13 115.84 56859.27 88888.00 2018-10-16 01:31:55.907 289 11549.19 115.87 56859.26 88888.00 2018-10-16 01:31:56.407 289 11549.17 115.93 56859.21 88888.00 2018-10-16 01:31:56.907 289 11549.21 115.97 56859.17 88888.00 2018-10-16 01:31:57.407 289 11549.25 116.01 56859.16 88888.00 2018-10-16 01:31:57.907 289 11549.26 116.10 56859.17 88888.00 2018-10-16 01:31:58.407 289 11549.33 116.17 56859.14 88888.00 2018-10-16 01:31:58.907 289 11549.35 116.21 56859.20 88888.00 2018-10-16 01:31:59.407 289 11549.36 116.26 56859.20 88888.00 2018-10-16 01:31:59.907 289 11549.47 116.35 56859.29 88888.00 2018-10-16 01:32:00.907 289 11549.48 116.39 56859.30 88888.00 2018-10-16 01:32:01.407 289 11549.60 116.48 56859.23 88888.00 2018-10-16 01:32:01.907 289 11549.69 116.51 56859.11 88888.00 2018-10-16 01:32:02.407 289 11549.66 116.53 56859.17 88888.00 2018-10-16 01:32:02.907 289 11549.79 116.57 56859.19 88888.00 2018-10-16 01:32:03.407 289 11549.89 116.59 56859.19 88888.00 2018-10-16 01:32:03.907 289 11549.91 116.60 56859.15 88888.00 2018-10-16 01:32:04.407 289 11550.02 116.60 56859.17 88888.00 2018-10-16 01:32:04.907 289 11550.11 116.59 56859.09 88888.00 2018-10-16 01:32:05.407 289 11550.23 116.71 56859.11 88888.00 2018-10-16 01:32:05.907 289 11550.36 116.73 56859.10 88888.00 2018-10-16 01:32:06.407 289 11550.45 116.73 56859.22 88888.00 2018-10-16 01:32:06.907 289 11550.49 116.79 56859.23 88888.00 2018-10-16 01:32:07.407 289 11550.64 116.83 56859.22 88888.00 2018-10-16 01:32:07.907 289 11550.80 116.85 56859.22 88888.00 2018-10-16 01:32:08.407 289 11550.86 116.91 56859.28 88888.00 2018-10-16 01:32:08.907 289 11550.99 116.94 56859.28 88888.00 2018-10-16 01:32:09.407 289 11551.09 116.95 56859.14 88888.00 2018-10-16 01:32:09.907 289 11551.16 117.00 56859.11 88888.00 2018-10-16 01:32:10.407 289 11551.35 117.00 56859.11 88888.00 2018-10-16 01:32:10.907 289 11551.48 117.01 56858.89 88888.00 2018-10-16 01:32:11.407 289 11551.57 117.05 56858.84 88888.00 2018-10-16 01:32:11.907 289 11551.76 117.08 56858.93 88888.00 2018-10-16 01:32:12.407 289 11551.85 117.06 56858.91 88888.00 2018-10-16 01:32:12.907 289 11551.91 117.08 56858.96 88888.00 2018-10-16 01:32:13.407 289 11552.10 117.10 56859.00 88888.00 2018-10-16 01:32:13.907 289 11552.25 117.17 56859.20 88888.00 2018-10-16 01:32:14.407 289 11552.32 117.25 56859.21 88888.00 2018-10-16 01:32:14.907 289 11552.48 117.29 56859.14 88888.00 2018-10-16 01:32:15.407 289 11552.53 117.32 56859.11 88888.00 2018-10-16 01:32:15.907 289 11552.55 117.37 56859.16 88888.00 2018-10-16 01:32:16.407 289 11552.73 117.46 56859.25 88888.00 2018-10-16 01:32:16.907 289 11552.86 117.50 56859.38 88888.00 2018-10-16 01:32:17.407 289 11552.92 117.57 56859.46 88888.00 2018-10-16 01:32:17.907 289 11553.04 117.67 56859.41 88888.00 2018-10-16 01:32:18.407 289 11553.04 117.75 56859.41 88888.00 2018-10-16 01:32:18.907 289 11553.08 117.78 56859.42 88888.00 2018-10-16 01:32:19.407 289 11553.25 117.87 56859.35 88888.00 2018-10-16 01:32:19.907 289 11553.29 117.94 56859.29 88888.00 2018-10-16 01:32:20.407 289 11553.35 117.96 56859.32 88888.00 2018-10-16 01:32:20.907 289 11553.44 118.05 56859.27 88888.00 2018-10-16 01:32:21.407 289 11553.46 118.12 56859.19 88888.00 2018-10-16 01:32:21.907 289 11553.50 118.22 56859.14 88888.00 2018-10-16 01:32:22.407 289 11553.63 118.29 56859.10 88888.00 2018-10-16 01:32:22.907 289 11553.69 118.31 56859.09 88888.00 2018-10-16 01:32:23.407 289 11553.76 118.32 56859.06 88888.00 2018-10-16 01:32:23.907 289 11553.86 118.42 56858.88 88888.00 2018-10-16 01:32:24.407 289 11553.91 118.44 56858.83 88888.00 2018-10-16 01:32:24.907 289 11554.03 118.52 56858.71 88888.00 2018-10-16 01:32:25.407 289 11554.26 118.53 56858.65 88888.00 2018-10-16 01:32:25.907 289 11554.35 118.52 56858.63 88888.00 2018-10-16 01:32:26.407 289 11554.45 118.56 56858.55 88888.00 2018-10-16 01:32:26.907 289 11554.63 118.65 56858.57 88888.00 2018-10-16 01:32:27.407 289 11554.78 118.72 56858.64 88888.00 2018-10-16 01:32:27.907 289 11554.89 118.80 56858.59 88888.00 2018-10-16 01:32:28.407 289 11555.03 118.84 56858.62 88888.00 2018-10-16 01:32:28.907 289 11555.10 118.93 56858.57 88888.00 2018-10-16 01:32:29.407 289 11555.15 119.03 56858.57 88888.00 2018-10-16 01:32:29.907 289 11555.37 119.10 56858.55 88888.00 2018-10-16 01:32:30.407 289 11555.37 119.18 56858.52 88888.00 2018-10-16 01:32:30.907 289 11555.45 119.24 56858.57 88888.00 2018-10-16 01:32:31.407 289 11555.59 119.32 56858.45 88888.00 2018-10-16 01:32:31.907 289 11555.75 119.39 56858.49 88888.00 2018-10-16 01:32:32.407 289 11555.84 119.47 56858.38 88888.00 2018-10-16 01:32:32.907 289 11556.06 119.52 56858.36 88888.00 2018-10-16 01:32:33.407 289 11556.10 119.55 56858.32 88888.00 2018-10-16 01:32:33.907 289 11556.27 119.57 56858.45 88888.00 2018-10-16 01:32:34.407 289 11556.39 119.62 56858.43 88888.00 2018-10-16 01:32:34.907 289 11556.54 119.66 56858.31 88888.00 2018-10-16 01:32:35.407 289 11556.62 119.71 56858.34 88888.00 2018-10-16 01:32:35.907 289 11556.78 119.75 56858.21 88888.00 2018-10-16 01:32:36.407 289 11557.00 119.77 56858.18 88888.00 2018-10-16 01:32:36.907 289 11557.00 119.75 56857.99 88888.00 2018-10-16 01:32:37.407 289 11557.07 119.78 56857.94 88888.00 2018-10-16 01:32:37.907 289 11557.19 119.75 56858.05 88888.00 2018-10-16 01:32:38.407 289 11557.27 119.74 56857.75 88888.00 2018-10-16 01:32:38.907 289 11557.53 119.67 56857.75 88888.00 2018-10-16 01:32:39.407 289 11557.66 119.64 56857.75 88888.00 2018-10-16 01:32:39.907 289 11557.74 119.62 56857.54 88888.00 2018-10-16 01:32:40.407 289 11557.95 119.64 56857.54 88888.00 2018-10-16 01:32:40.907 289 11557.92 119.67 56857.56 88888.00 2018-10-16 01:32:41.407 289 11558.04 119.71 56857.35 88888.00 2018-10-16 01:32:41.907 289 11558.25 119.78 56857.34 88888.00 2018-10-16 01:32:42.407 289 11558.22 119.81 56857.36 88888.00 2018-10-16 01:32:42.907 289 11558.28 119.88 56857.15 88888.00 2018-10-16 01:32:43.407 289 11558.51 119.87 56857.24 88888.00 2018-10-16 01:32:43.907 289 11558.57 119.88 56857.24 88888.00 2018-10-16 01:32:44.407 289 11558.63 119.93 56856.95 88888.00 2018-10-16 01:32:44.907 289 11558.83 119.88 56856.92 88888.00 2018-10-16 01:32:45.407 289 11558.90 119.85 56857.05 88888.00 2018-10-16 01:32:45.907 289 11558.90 119.89 56856.79 88888.00 2018-10-16 01:32:46.407 289 11559.08 119.91 56856.77 88888.00 2018-10-16 01:32:46.907 289 11559.21 119.89 56856.88 88888.00 2018-10-16 01:32:47.407 289 11559.24 119.91 56856.69 88888.00 2018-10-16 01:32:47.907 289 11559.32 119.94 56856.52 88888.00 2018-10-16 01:32:48.407 289 11559.43 119.98 56856.51 88888.00 2018-10-16 01:32:48.907 289 11559.48 120.02 56856.58 88888.00 2018-10-16 01:32:49.407 289 11559.50 120.02 56856.38 88888.00 2018-10-16 01:32:49.907 289 11559.55 120.00 56856.12 88888.00 2018-10-16 01:32:50.407 289 11559.73 120.04 56856.22 88888.00 2018-10-16 01:32:50.907 289 11559.81 120.04 56856.15 88888.00 2018-10-16 01:32:51.407 289 11559.80 120.07 56855.90 88888.00 2018-10-16 01:32:52.407 289 11560.08 120.02 56855.95 88888.00 2018-10-16 01:32:52.907 289 11560.03 120.05 56855.85 88888.00 2018-10-16 01:32:53.407 289 11560.17 120.07 56855.66 88888.00 2018-10-16 01:32:53.907 289 11560.34 120.02 56855.68 88888.00 2018-10-16 01:32:54.407 289 11560.29 120.00 56855.72 88888.00 2018-10-16 01:32:54.907 289 11560.27 120.01 56855.40 88888.00 2018-10-16 01:32:55.407 289 11560.43 119.99 56855.34 88888.00 2018-10-16 01:32:55.907 289 11560.47 120.01 56855.41 88888.00 2018-10-16 01:32:56.407 289 11560.50 120.06 56855.23 88888.00 2018-10-16 01:32:56.907 289 11560.64 120.06 56855.10 88888.00 2018-10-16 01:32:57.407 289 11560.71 120.06 56855.13 88888.00 2018-10-16 01:32:57.907 289 11560.70 120.07 56854.98 88888.00 2018-10-16 01:32:58.407 289 11560.82 120.04 56854.84 88888.00 2018-10-16 01:32:58.907 289 11560.86 120.01 56854.83 88888.00 2018-10-16 01:32:59.407 289 11560.89 120.09 56854.83 88888.00 2018-10-16 01:32:59.907 289 11560.94 120.12 56854.74 88888.00 2018-10-16 01:33:00.407 289 11560.95 120.14 56854.64 88888.00 2018-10-16 01:33:00.907 289 11561.05 120.19 56854.64 88888.00 2018-10-16 01:33:01.407 289 11561.07 120.22 56854.48 88888.00 2018-10-16 01:33:01.907 289 11561.15 120.25 56854.48 88888.00 2018-10-16 01:33:02.407 289 11561.23 120.27 56854.64 88888.00 2018-10-16 01:33:02.907 289 11561.21 120.28 56854.55 88888.00 2018-10-16 01:33:03.407 289 11561.21 120.32 56854.36 88888.00 2018-10-16 01:33:03.907 289 11561.37 120.34 56854.54 88888.00 2018-10-16 01:33:04.407 289 11561.40 120.35 56854.61 88888.00 2018-10-16 01:33:04.907 289 11561.33 120.32 56854.38 88888.00 2018-10-16 01:33:05.407 289 11561.43 120.38 56854.38 88888.00 2018-10-16 01:33:05.907 289 11561.57 120.38 56854.48 88888.00 2018-10-16 01:33:06.407 289 11561.52 120.38 56854.45 88888.00 2018-10-16 01:33:06.907 289 11561.57 120.39 56854.32 88888.00 2018-10-16 01:33:07.408 289 11561.71 120.33 56854.39 88888.00 2018-10-16 01:33:07.908 289 11561.71 120.29 56854.54 88888.00 2018-10-16 01:33:08.408 289 11561.78 120.32 56854.35 88888.00 2018-10-16 01:33:08.908 289 11561.88 120.27 56854.20 88888.00 2018-10-16 01:33:09.408 289 11561.99 120.18 56854.18 88888.00 2018-10-16 01:33:09.908 289 11562.11 120.16 56854.26 88888.00 2018-10-16 01:33:10.408 289 11562.12 120.14 56854.23 88888.00 2018-10-16 01:33:10.908 289 11562.10 120.11 56854.01 88888.00 2018-10-16 01:33:11.408 289 11562.23 120.08 56854.10 88888.00 2018-10-16 01:33:11.908 289 11562.38 120.04 56854.22 88888.00 2018-10-16 01:33:12.408 289 11562.41 120.04 56854.33 88888.00 2018-10-16 01:33:12.908 289 11562.39 120.09 56854.26 88888.00 2018-10-16 01:33:13.408 289 11562.37 120.12 56854.13 88888.00 2018-10-16 01:33:13.908 289 11562.38 120.11 56854.00 88888.00 2018-10-16 01:33:14.408 289 11562.51 120.13 56854.10 88888.00 2018-10-16 01:33:14.908 289 11562.58 120.13 56854.14 88888.00 2018-10-16 01:33:15.408 289 11562.55 120.14 56854.02 88888.00 2018-10-16 01:33:15.908 289 11562.55 120.19 56853.77 88888.00 2018-10-16 01:33:16.408 289 11562.62 120.18 56853.70 88888.00 2018-10-16 01:33:16.908 289 11562.61 120.18 56853.80 88888.00 2018-10-16 01:33:17.408 289 11562.65 120.19 56853.78 88888.00 2018-10-16 01:33:17.908 289 11562.60 120.16 56853.65 88888.00 2018-10-16 01:33:18.408 289 11562.58 120.18 56853.36 88888.00 2018-10-16 01:33:18.908 289 11562.73 120.26 56853.46 88888.00 2018-10-16 01:33:19.408 289 11562.80 120.26 56853.52 88888.00 2018-10-16 01:33:19.908 289 11562.72 120.28 56853.42 88888.00 2018-10-16 01:33:20.408 289 11562.80 120.33 56853.24 88888.00 2018-10-16 01:33:20.908 289 11562.93 120.29 56853.25 88888.00 2018-10-16 01:33:21.408 289 11562.93 120.29 56853.43 88888.00 2018-10-16 01:33:21.908 289 11562.98 120.29 56853.35 88888.00 2018-10-16 01:33:22.408 289 11563.02 120.25 56853.12 88888.00 2018-10-16 01:33:22.908 289 11563.00 120.22 56852.97 88888.00 2018-10-16 01:33:23.408 289 11563.05 120.23 56853.12 88888.00 2018-10-16 01:33:23.908 289 11563.10 120.21 56853.12 88888.00 2018-10-16 01:33:24.408 289 11563.07 120.20 56852.87 88888.00 2018-10-16 01:33:24.908 289 11563.23 120.18 56852.92 88888.00 2018-10-16 01:33:25.408 289 11563.31 120.14 56853.01 88888.00 2018-10-16 01:33:25.908 289 11563.28 120.11 56853.00 88888.00 2018-10-16 01:33:26.408 289 11563.28 120.12 56852.78 88888.00 2018-10-16 01:33:26.908 289 11563.32 120.09 56852.68 88888.00 2018-10-16 01:33:27.408 289 11563.41 120.11 56852.78 88888.00 2018-10-16 01:33:27.908 289 11563.39 120.13 56852.74 88888.00 2018-10-16 01:33:28.408 289 11563.41 120.14 56852.55 88888.00 2018-10-16 01:33:28.908 289 11563.43 120.16 56852.35 88888.00 2018-10-16 01:33:29.408 289 11563.56 120.18 56852.48 88888.00 2018-10-16 01:33:29.908 289 11563.55 120.12 56852.46 88888.00 2018-10-16 01:33:30.408 289 11563.50 120.16 56852.10 88888.00 2018-10-16 01:33:30.908 289 11563.67 120.21 56852.14 88888.00 2018-10-16 01:33:31.408 289 11563.76 120.20 56852.28 88888.00 2018-10-16 01:33:31.908 289 11563.65 120.23 56852.14 88888.00 2018-10-16 01:33:32.408 289 11563.74 120.23 56852.10 88888.00 2018-10-16 01:33:32.908 289 11563.81 120.18 56852.16 88888.00 2018-10-16 01:33:34.408 289 11563.77 120.23 56852.13 88888.00 2018-10-16 01:33:34.908 289 11563.80 120.19 56852.30 88888.00 2018-10-16 01:33:35.408 289 11563.86 120.19 56852.29 88888.00 2018-10-16 01:33:35.908 289 11563.81 120.18 56852.11 88888.00 2018-10-16 01:33:36.408 289 11563.85 120.15 56852.01 88888.00 2018-10-16 01:33:36.908 289 11564.00 120.12 56852.09 88888.00 2018-10-16 01:33:37.408 289 11563.99 120.09 56852.05 88888.00 2018-10-16 01:33:37.908 289 11563.91 120.11 56851.79 88888.00 2018-10-16 01:33:38.408 289 11564.04 120.12 56851.79 88888.00 2018-10-16 01:33:38.908 289 11564.12 120.09 56851.82 88888.00 2018-10-16 01:33:39.408 289 11564.00 120.11 56851.62 88888.00 2018-10-16 01:33:39.908 289 11564.06 120.09 56851.55 88888.00 2018-10-16 01:33:40.408 289 11564.09 120.08 56851.65 88888.00 2018-10-16 01:33:40.908 289 11563.99 120.08 56851.52 88888.00 2018-10-16 01:33:41.408 289 11564.05 120.15 56851.44 88888.00 2018-10-16 01:33:41.908 289 11564.11 120.18 56851.50 88888.00 2018-10-16 01:33:42.408 289 11564.01 120.18 56851.51 88888.00 2018-10-16 01:33:42.908 289 11564.07 120.20 56851.42 88888.00 2018-10-16 01:33:43.908 289 11564.05 120.28 56851.56 88888.00 2018-10-16 01:33:44.408 289 11564.07 120.29 56851.38 88888.00 2018-10-16 01:33:44.908 289 11564.08 120.25 56851.34 88888.00 2018-10-16 01:33:45.408 289 11564.01 120.30 56851.49 88888.00 2018-10-16 01:33:45.908 289 11564.06 120.35 56851.21 88888.00 2018-10-16 01:33:46.408 289 11564.14 120.32 56851.13 88888.00 2018-10-16 01:33:46.908 289 11564.14 120.29 56851.11 88888.00 2018-10-16 01:33:47.408 289 11564.22 120.28 56851.01 88888.00 2018-10-16 01:33:47.908 289 11564.33 120.25 56851.12 88888.00 2018-10-16 01:33:48.408 289 11564.25 120.27 56851.13 88888.00 2018-10-16 01:33:48.908 289 11564.32 120.23 56851.01 88888.00 2018-10-16 01:33:49.408 289 11564.37 120.16 56851.07 88888.00 2018-10-16 01:33:49.908 289 11564.29 120.15 56851.04 88888.00 2018-10-16 01:33:50.408 289 11564.36 120.15 56851.01 88888.00 2018-10-16 01:33:50.908 289 11564.36 120.18 56851.14 88888.00 2018-10-16 01:33:51.408 289 11564.30 120.27 56851.15 88888.00 2018-10-16 01:33:51.908 289 11564.40 120.29 56851.08 88888.00 2018-10-16 01:33:52.408 289 11564.42 120.27 56851.15 88888.00 2018-10-16 01:33:52.908 289 11564.34 120.33 56851.20 88888.00 2018-10-16 01:33:53.408 289 11564.37 120.35 56851.11 88888.00 2018-10-16 01:33:53.908 289 11564.42 120.35 56851.07 88888.00 2018-10-16 01:33:54.408 289 11564.36 120.40 56851.10 88888.00 2018-10-16 01:33:54.908 289 11564.37 120.41 56850.91 88888.00 2018-10-16 01:33:55.408 289 11564.42 120.42 56850.89 88888.00 2018-10-16 01:33:55.908 289 11564.32 120.41 56850.87 88888.00 2018-10-16 01:33:56.408 289 11564.37 120.42 56850.80 88888.00 2018-10-16 01:33:56.908 289 11564.44 120.41 56850.80 88888.00 2018-10-16 01:33:57.408 289 11564.34 120.45 56850.73 88888.00 2018-10-16 01:33:57.908 289 11564.42 120.48 56850.82 88888.00 2018-10-16 01:33:58.408 289 11564.42 120.48 56850.95 88888.00 2018-10-16 01:33:58.908 289 11564.37 120.22 56850.75 88888.00 2018-10-16 01:33:59.408 289 11564.42 119.94 56850.80 88888.00 2018-10-16 01:33:59.908 289 11564.34 120.27 56850.91 88888.00 2018-10-16 01:34:00.408 289 11564.27 120.57 56850.65 88888.00 2018-10-16 01:34:00.908 289 11564.39 120.59 56850.69 88888.00 2018-10-16 01:34:01.408 289 11564.36 120.61 56850.76 88888.00 2018-10-16 01:34:01.908 289 11564.39 120.68 56850.69 88888.00 2018-10-16 01:34:02.408 289 11564.48 120.72 56850.76 88888.00 2018-10-16 01:34:02.908 289 11564.37 120.70 56850.70 88888.00 2018-10-16 01:34:03.408 289 11564.37 120.75 56850.80 88888.00 2018-10-16 01:34:03.908 289 11564.43 120.79 56850.85 88888.00 2018-10-16 01:34:04.408 289 11564.40 120.81 56850.65 88888.00 2018-10-16 01:34:04.908 289 11564.46 120.84 56850.75 88888.00 2018-10-16 01:34:05.408 289 11564.49 120.91 56850.67 88888.00 2018-10-16 01:34:05.908 289 11564.47 120.88 56850.53 88888.00 2018-10-16 01:34:06.408 289 11564.46 120.91 56850.62 88888.00 2018-10-16 01:34:06.908 289 11564.48 120.96 56850.48 88888.00 2018-10-16 01:34:07.408 289 11564.46 120.93 56850.40 88888.00 2018-10-16 01:34:07.908 289 11564.39 120.97 56850.51 88888.00 2018-10-16 01:34:08.408 289 11564.41 121.03 56850.42 88888.00 2018-10-16 01:34:08.908 289 11564.37 121.10 56850.49 88888.00 2018-10-16 01:34:09.408 289 11564.27 121.16 56850.24 88888.00 2018-10-16 01:34:09.908 289 11564.36 121.18 56850.25 88888.00 2018-10-16 01:34:10.408 289 11564.30 121.22 56850.30 88888.00 2018-10-16 01:34:10.908 289 11564.26 121.24 56850.24 88888.00 2018-10-16 01:34:11.408 289 11564.22 121.31 56850.20 88888.00 2018-10-16 01:34:11.908 289 11564.19 121.32 56850.03 88888.00 2018-10-16 01:34:12.408 289 11564.18 121.37 56850.08 88888.00 2018-10-16 01:34:12.908 289 11564.25 121.38 56850.02 88888.00 2018-10-16 01:34:13.408 289 11564.20 121.38 56850.09 88888.00 2018-10-16 01:34:13.908 289 11564.21 121.40 56849.90 88888.00 2018-10-16 01:34:14.408 289 11564.26 121.44 56849.83 88888.00 2018-10-16 01:34:15.408 289 11564.19 121.58 56849.78 88888.00 2018-10-16 01:34:15.908 289 11564.26 121.61 56849.76 88888.00 2018-10-16 01:34:16.408 289 11564.22 121.62 56849.77 88888.00 2018-10-16 01:34:16.908 289 11564.25 121.69 56849.74 88888.00 2018-10-16 01:34:17.408 289 11564.27 121.74 56849.61 88888.00 2018-10-16 01:34:17.908 289 11564.21 121.74 56849.47 88888.00 2018-10-16 01:34:18.408 289 11564.13 121.81 56849.32 88888.00 2018-10-16 01:34:18.908 289 11564.25 121.83 56849.28 88888.00 2018-10-16 01:34:19.408 289 11564.25 121.86 56849.15 88888.00 2018-10-16 01:34:19.908 289 11564.23 121.88 56849.08 88888.00 2018-10-16 01:34:20.408 289 11564.34 121.86 56848.90 88888.00 2018-10-16 01:34:20.908 289 11564.35 121.91 56848.81 88888.00 2018-10-16 01:34:21.408 289 11564.40 121.96 56848.84 88888.00 2018-10-16 01:34:21.908 289 11564.47 121.98 56848.74 88888.00 2018-10-16 01:34:22.408 289 11564.46 121.98 56848.74 88888.00 2018-10-16 01:34:22.908 289 11564.47 122.08 56848.74 88888.00 2018-10-16 01:34:23.408 289 11564.49 122.15 56848.67 88888.00 2018-10-16 01:34:23.908 289 11564.43 122.17 56848.67 88888.00 2018-10-16 01:34:24.408 289 11564.43 122.22 56848.49 88888.00 2018-10-16 01:34:24.908 289 11564.53 122.24 56848.41 88888.00 2018-10-16 01:34:25.408 289 11564.47 122.24 56848.37 88888.00 2018-10-16 01:34:25.908 289 11564.47 122.30 56848.26 88888.00 2018-10-16 01:34:26.408 289 11564.54 122.37 56848.23 88888.00 2018-10-16 01:34:26.908 289 11564.55 122.36 56848.19 88888.00 2018-10-16 01:34:27.408 289 11564.56 122.36 56848.10 88888.00 2018-10-16 01:34:27.908 289 11564.59 122.37 56848.03 88888.00 2018-10-16 01:34:28.408 289 11564.59 122.36 56848.02 88888.00 2018-10-16 01:34:28.908 289 11564.51 122.40 56847.96 88888.00 2018-10-16 01:34:29.408 289 11564.59 122.42 56847.93 88888.00 2018-10-16 01:34:29.908 289 11564.57 122.44 56847.80 88888.00 2018-10-16 01:34:30.408 289 11564.56 122.54 56847.79 88888.00 2018-10-16 01:34:30.908 289 11564.63 122.60 56847.71 88888.00 2018-10-16 01:34:31.408 289 11564.60 122.61 56847.61 88888.00 2018-10-16 01:34:31.908 289 11564.59 122.68 56847.54 88888.00 2018-10-16 01:34:32.408 289 11564.66 122.66 56847.53 88888.00 2018-10-16 01:34:32.908 289 11564.67 122.70 56847.55 88888.00 2018-10-16 01:34:33.408 289 11564.73 122.75 56847.49 88888.00 2018-10-16 01:34:33.908 289 11564.76 122.75 56847.46 88888.00 2018-10-16 01:34:34.408 289 11564.71 122.75 56847.38 88888.00 2018-10-16 01:34:34.908 289 11564.70 122.77 56847.25 88888.00 2018-10-16 01:34:35.408 289 11564.78 122.77 56847.10 88888.00 2018-10-16 01:34:35.908 289 11564.78 122.79 56846.89 88888.00 2018-10-16 01:34:36.408 289 11564.82 122.80 56846.75 88888.00 2018-10-16 01:34:36.908 289 11564.87 122.81 56846.63 88888.00 2018-10-16 01:34:37.408 289 11564.83 122.84 56846.68 88888.00 2018-10-16 01:34:37.908 289 11564.82 122.87 56846.57 88888.00 2018-10-16 01:34:38.408 289 11564.94 122.92 56846.55 88888.00 2018-10-16 01:34:38.908 289 11564.89 122.97 56846.40 88888.00 2018-10-16 01:34:39.408 289 11564.94 123.05 56846.30 88888.00 2018-10-16 01:34:39.908 289 11564.98 123.07 56846.30 88888.00 2018-10-16 01:34:40.408 289 11564.91 123.08 56846.33 88888.00 2018-10-16 01:34:40.908 289 11564.89 123.14 56846.27 88888.00 2018-10-16 01:34:41.408 289 11564.97 123.19 56846.04 88888.00 2018-10-16 01:34:41.908 289 11564.91 123.21 56846.01 88888.00 2018-10-16 01:34:42.408 289 11564.94 123.21 56845.98 88888.00 2018-10-16 01:34:42.908 289 11565.02 123.19 56845.90 88888.00 2018-10-16 01:34:43.408 289 11564.97 123.21 56845.67 88888.00 2018-10-16 01:34:43.908 289 11564.96 123.24 56845.59 88888.00 2018-10-16 01:34:44.408 289 11565.04 123.25 56845.60 88888.00 2018-10-16 01:34:44.908 289 11565.06 123.29 56845.41 88888.00 2018-10-16 01:34:45.408 289 11565.12 123.31 56845.30 88888.00 2018-10-16 01:34:45.908 289 11565.17 123.27 56845.30 88888.00 2018-10-16 01:34:46.408 289 11565.15 123.26 56845.14 88888.00 2018-10-16 01:34:46.908 289 11565.19 123.33 56845.05 88888.00 2018-10-16 01:34:47.408 289 11565.26 123.36 56845.10 88888.00 2018-10-16 01:34:47.908 289 11565.22 123.32 56844.89 88888.00 2018-10-16 01:34:48.408 289 11565.23 123.31 56844.73 88888.00 2018-10-16 01:34:48.908 289 11565.33 123.38 56844.76 88888.00 2018-10-16 01:34:49.408 289 11565.32 123.41 56844.57 88888.00 2018-10-16 01:34:49.908 289 11565.36 123.39 56844.43 88888.00 2018-10-16 01:34:50.408 289 11565.46 123.40 56844.38 88888.00 2018-10-16 01:34:50.908 289 11565.45 123.40 56844.27 88888.00 2018-10-16 01:34:51.408 289 11565.51 123.40 56844.18 88888.00 2018-10-16 01:34:51.908 289 11565.60 123.38 56844.01 88888.00 2018-10-16 01:34:52.408 289 11565.57 123.39 56843.96 88888.00 2018-10-16 01:34:52.908 289 11565.60 123.40 56843.92 88888.00 2018-10-16 01:34:53.408 289 11565.68 123.45 56843.75 88888.00 2018-10-16 01:34:53.908 289 11565.67 123.43 56843.72 88888.00 2018-10-16 01:34:54.408 289 11565.74 123.43 56843.66 88888.00 2018-10-16 01:34:54.908 289 11565.82 123.43 56843.67 88888.00 2018-10-16 01:34:55.408 289 11565.78 123.41 56843.59 88888.00 2018-10-16 01:34:55.908 289 11565.82 123.41 56843.51 88888.00 2018-10-16 01:34:57.408 289 11565.89 123.46 56843.38 88888.00 2018-10-16 01:34:57.908 289 11565.99 123.48 56843.21 88888.00 2018-10-16 01:34:58.408 289 11565.96 123.47 56843.11 88888.00 2018-10-16 01:34:58.908 289 11566.00 123.45 56843.00 88888.00 2018-10-16 01:34:59.408 289 11566.12 123.43 56842.98 88888.00 2018-10-16 01:34:59.908 289 11566.14 123.42 56842.83 88888.00 2018-10-16 01:35:00.408 289 11566.16 123.45 56842.84 88888.00 2018-10-16 01:35:00.908 289 11566.24 123.41 56842.74 88888.00 2018-10-16 01:35:01.408 289 11566.24 123.42 56842.63 88888.00 2018-10-16 01:35:01.908 289 11566.30 123.45 56842.50 88888.00 2018-10-16 01:35:02.408 289 11566.34 123.47 56842.48 88888.00 2018-10-16 01:35:02.908 289 11566.35 123.48 56842.35 88888.00 2018-10-16 01:35:03.408 289 11566.35 123.46 56842.21 88888.00 2018-10-16 01:35:03.908 289 11566.43 123.42 56842.05 88888.00 2018-10-16 01:35:04.908 289 11566.56 123.38 56841.69 88888.00 2018-10-16 01:35:05.408 289 11566.65 123.36 56841.51 88888.00 2018-10-16 01:35:05.908 289 11566.63 123.38 56841.43 88888.00 2018-10-16 01:35:06.408 289 11566.70 123.39 56841.32 88888.00 2018-10-16 01:35:06.908 289 11566.78 123.36 56841.26 88888.00 2018-10-16 01:35:07.408 289 11566.73 123.39 56841.22 88888.00 2018-10-16 01:35:07.908 289 11566.75 123.43 56841.09 88888.00 2018-10-16 01:35:08.408 289 11566.86 123.41 56840.96 88888.00 2018-10-16 01:35:08.908 289 11566.86 123.41 56840.84 88888.00 2018-10-16 01:35:09.408 289 11566.96 123.39 56840.66 88888.00 2018-10-16 01:35:09.909 289 11567.03 123.34 56840.45 88888.00 2018-10-16 01:35:10.409 289 11567.01 123.33 56840.30 88888.00 2018-10-16 01:35:10.909 289 11567.12 123.35 56840.09 88888.00 2018-10-16 01:35:11.409 289 11567.22 123.39 56839.87 88888.00 2018-10-16 01:35:11.909 289 11567.24 123.36 56839.75 88888.00 2018-10-16 01:35:12.409 289 11567.37 123.38 56839.64 88888.00 2018-10-16 01:35:12.909 289 11567.49 123.32 56839.53 88888.00 2018-10-16 01:35:13.409 289 11567.47 123.28 56839.43 88888.00 2018-10-16 01:35:13.909 289 11567.54 123.25 56839.37 88888.00 2018-10-16 01:35:14.909 289 11567.63 123.24 56839.14 88888.00 2018-10-16 01:35:15.409 289 11567.73 123.20 56839.05 88888.00 2018-10-16 01:35:15.909 289 11567.73 123.20 56838.88 88888.00 2018-10-16 01:35:16.409 289 11567.68 123.13 56838.80 88888.00 2018-10-16 01:35:16.909 289 11567.76 123.12 56838.72 88888.00 2018-10-16 01:35:17.409 289 11567.88 123.07 56838.60 88888.00 2018-10-16 01:35:17.909 289 11567.82 122.98 56838.53 88888.00 2018-10-16 01:35:18.409 289 11567.88 122.94 56838.49 88888.00 2018-10-16 01:35:18.909 289 11567.96 122.93 56838.37 88888.00 2018-10-16 01:35:19.409 289 11567.95 122.86 56838.22 88888.00 2018-10-16 01:35:19.909 289 11568.02 122.80 56838.03 88888.00 2018-10-16 01:35:20.409 289 11568.14 122.72 56837.93 88888.00 2018-10-16 01:35:20.909 289 11568.19 122.67 56837.88 88888.00 2018-10-16 01:35:21.409 289 11568.21 122.70 56837.73 88888.00 2018-10-16 01:35:21.909 289 11568.36 122.64 56837.56 88888.00 2018-10-16 01:35:22.409 289 11568.42 122.56 56837.35 88888.00 2018-10-16 01:35:22.909 289 11568.52 122.43 56837.30 88888.00 2018-10-16 01:35:23.409 289 11568.58 122.38 56837.19 88888.00 2018-10-16 01:35:23.909 289 11568.60 122.37 56836.89 88888.00 2018-10-16 01:35:24.409 289 11568.72 122.32 56836.77 88888.00 2018-10-16 01:35:24.909 289 11568.85 122.22 56836.69 88888.00 2018-10-16 01:35:25.409 289 11568.93 122.15 56836.56 88888.00 2018-10-16 01:35:25.909 289 11568.95 122.10 56836.38 88888.00 2018-10-16 01:35:26.409 289 11569.07 122.02 56836.30 88888.00 2018-10-16 01:35:26.909 289 11569.12 121.92 56836.24 88888.00 2018-10-16 01:35:27.409 289 11569.23 121.91 56836.11 88888.00 2018-10-16 01:35:27.909 289 11569.39 121.85 56835.92 88888.00 2018-10-16 01:35:28.409 289 11569.42 121.82 56835.89 88888.00 2018-10-16 01:35:28.909 289 11569.50 121.78 56835.84 88888.00 2018-10-16 01:35:29.409 289 11569.57 121.79 56835.67 88888.00 2018-10-16 01:35:29.909 289 11569.57 121.71 56835.64 88888.00 2018-10-16 01:35:30.409 289 11569.62 121.65 56835.68 88888.00 2018-10-16 01:35:30.909 289 11569.70 121.59 56835.63 88888.00 2018-10-16 01:35:31.409 289 11569.70 121.59 56835.57 88888.00 2018-10-16 01:35:31.909 289 11569.77 121.59 56835.60 88888.00 2018-10-16 01:35:32.409 289 11569.79 121.57 56835.60 88888.00 2018-10-16 01:35:32.909 289 11569.72 121.61 56835.59 88888.00 2018-10-16 01:35:33.409 289 11569.74 121.64 56835.66 88888.00 2018-10-16 01:35:33.909 289 11569.79 121.62 56835.65 88888.00 2018-10-16 01:35:34.409 289 11569.74 121.62 56835.63 88888.00 2018-10-16 01:35:34.909 289 11569.76 121.63 56835.68 88888.00 2018-10-16 01:35:35.409 289 11569.82 121.64 56835.71 88888.00 2018-10-16 01:35:35.909 289 11569.81 121.58 56835.72 88888.00 2018-10-16 01:35:36.409 289 11569.84 121.58 56835.65 88888.00 2018-10-16 01:35:36.909 289 11569.97 121.54 56835.59 88888.00 2018-10-16 01:35:37.409 289 11569.99 121.48 56835.64 88888.00 2018-10-16 01:35:37.909 289 11570.04 121.48 56835.57 88888.00 2018-10-16 01:35:38.409 289 11570.08 121.43 56835.38 88888.00 2018-10-16 01:35:38.909 289 11570.06 121.40 56835.28 88888.00 2018-10-16 01:35:39.409 289 11570.20 121.32 56835.23 88888.00 2018-10-16 01:35:39.909 289 11570.34 121.23 56835.08 88888.00 2018-10-16 01:35:40.409 289 11570.33 121.11 56835.00 88888.00 2018-10-16 01:35:40.909 289 11570.50 121.03 56835.00 88888.00 2018-10-16 01:35:41.409 289 11570.64 120.95 56834.91 88888.00 2018-10-16 01:35:41.909 289 11570.68 120.84 56834.70 88888.00 2018-10-16 01:35:42.409 289 11570.75 120.73 56834.62 88888.00 2018-10-16 01:35:42.909 289 11570.82 120.32 56834.65 88888.00 2018-10-16 01:35:43.409 289 11570.85 120.45 56834.52 88888.00 2018-10-16 01:35:43.909 289 11570.92 120.55 56834.43 88888.00 2018-10-16 01:35:44.409 289 11571.07 120.52 56834.56 88888.00 2018-10-16 01:35:44.909 289 11571.08 120.45 56834.55 88888.00 2018-10-16 01:35:45.409 289 11571.14 120.41 56834.48 88888.00 2018-10-16 01:35:45.909 289 11571.21 120.36 56834.44 88888.00 2018-10-16 01:35:46.409 289 11571.25 120.32 56834.49 88888.00 2018-10-16 01:35:46.909 289 11571.32 120.35 56834.61 88888.00 2018-10-16 01:35:47.409 289 11571.48 120.25 56834.64 88888.00 2018-10-16 01:35:47.909 289 11571.54 120.20 56834.57 88888.00 2018-10-16 01:35:48.409 289 11571.62 120.20 56834.51 88888.00 2018-10-16 01:35:48.909 289 11571.78 120.13 56834.59 88888.00 2018-10-16 01:35:49.409 289 11571.82 120.07 56834.67 88888.00 2018-10-16 01:35:49.909 289 11571.87 120.02 56834.75 88888.00 2018-10-16 01:35:50.409 289 11571.96 119.98 56834.89 88888.00 2018-10-16 01:35:50.909 289 11572.03 119.93 56834.97 88888.00 2018-10-16 01:35:51.409 289 11572.05 119.93 56835.03 88888.00 2018-10-16 01:35:51.909 289 11572.13 119.94 56835.07 88888.00 2018-10-16 01:35:52.409 289 11572.08 119.89 56835.06 88888.00 2018-10-16 01:35:52.909 289 11572.14 119.89 56835.06 88888.00 2018-10-16 01:35:53.409 289 11572.24 119.91 56835.10 88888.00 2018-10-16 01:35:53.909 289 11572.27 119.89 56835.15 88888.00 2018-10-16 01:35:54.409 289 11572.32 119.89 56835.15 88888.00 2018-10-16 01:35:54.909 289 11572.42 119.86 56835.08 88888.00 2018-10-16 01:35:55.409 289 11572.46 119.77 56835.12 88888.00 2018-10-16 01:35:55.909 289 11572.54 119.73 56835.07 88888.00 2018-10-16 01:35:56.409 289 11572.66 119.72 56835.03 88888.00 2018-10-16 01:35:56.909 289 11572.63 119.70 56835.12 88888.00 2018-10-16 01:35:57.409 289 11572.74 119.72 56835.14 88888.00 2018-10-16 01:35:57.909 289 11572.87 119.62 56835.21 88888.00 2018-10-16 01:35:58.409 289 11572.97 119.54 56835.31 88888.00 2018-10-16 01:35:58.909 289 11573.04 119.54 56835.39 88888.00 2018-10-16 01:35:59.409 289 11573.14 119.55 56835.47 88888.00 2018-10-16 01:35:59.909 289 11573.11 119.50 56835.47 88888.00 2018-10-16 01:36:00.409 289 11573.10 119.48 56835.48 88888.00 2018-10-16 01:36:00.909 289 11573.12 119.50 56835.48 88888.00 2018-10-16 01:36:01.409 289 11573.14 119.50 56835.57 88888.00 2018-10-16 01:36:01.909 289 11573.21 119.52 56835.58 88888.00 2018-10-16 01:36:02.409 289 11573.23 119.50 56835.71 88888.00 2018-10-16 01:36:02.909 289 11573.15 119.50 56835.77 88888.00 2018-10-16 01:36:03.409 289 11573.21 119.57 56835.80 88888.00 2018-10-16 01:36:03.909 289 11573.28 119.54 56835.71 88888.00 2018-10-16 01:36:04.409 289 11573.29 119.51 56835.73 88888.00 2018-10-16 01:36:04.909 289 11573.32 119.51 56835.74 88888.00 2018-10-16 01:36:05.409 289 11573.44 119.50 56835.77 88888.00 2018-10-16 01:36:05.909 289 11573.44 119.47 56835.70 88888.00 2018-10-16 01:36:06.409 289 11573.49 119.44 56835.71 88888.00 2018-10-16 01:36:06.909 289 11573.59 119.44 56835.72 88888.00 2018-10-16 01:36:07.409 289 11573.58 119.44 56835.73 88888.00 2018-10-16 01:36:07.909 289 11573.63 119.36 56835.78 88888.00 2018-10-16 01:36:08.409 289 11573.71 119.33 56835.68 88888.00 2018-10-16 01:36:08.909 289 11573.73 119.25 56835.77 88888.00 2018-10-16 01:36:09.909 289 11573.94 119.19 56835.81 88888.00 2018-10-16 01:36:10.409 289 11573.95 119.19 56835.78 88888.00 2018-10-16 01:36:10.909 289 11574.00 119.20 56835.79 88888.00 2018-10-16 01:36:11.409 289 11574.09 119.18 56835.85 88888.00 2018-10-16 01:36:11.909 289 11574.09 119.16 56835.83 88888.00 2018-10-16 01:36:12.409 289 11574.14 119.14 56835.83 88888.00 2018-10-16 01:36:12.909 289 11574.21 119.18 56835.96 88888.00 2018-10-16 01:36:13.409 289 11574.18 119.23 56835.91 88888.00 2018-10-16 01:36:13.909 289 11574.25 119.24 56835.83 88888.00 2018-10-16 01:36:14.409 289 11574.33 119.23 56835.94 88888.00 2018-10-16 01:36:14.909 289 11574.32 119.24 56835.90 88888.00 2018-10-16 01:36:15.409 289 11574.41 119.25 56835.85 88888.00 2018-10-16 01:36:15.909 289 11574.43 119.21 56835.99 88888.00 2018-10-16 01:36:16.409 289 11574.41 119.21 56836.00 88888.00 2018-10-16 01:36:16.909 289 11574.50 119.23 56836.04 88888.00 2018-10-16 01:36:17.409 289 11574.53 119.27 56836.08 88888.00 2018-10-16 01:36:17.909 289 11574.53 119.31 56836.13 88888.00 2018-10-16 01:36:18.409 289 11574.54 119.32 56836.19 88888.00 2018-10-16 01:36:18.909 289 11574.60 119.36 56836.15 88888.00 2018-10-16 01:36:19.909 289 11574.58 119.40 56836.31 88888.00 2018-10-16 01:36:20.409 289 11574.62 119.39 56836.34 88888.00 2018-10-16 01:36:20.909 289 11574.55 119.40 56836.28 88888.00 2018-10-16 01:36:21.409 289 11574.62 119.48 56836.34 88888.00 2018-10-16 01:36:21.909 289 11574.70 119.48 56836.51 88888.00 2018-10-16 01:36:22.409 289 11574.72 119.50 56836.55 88888.00 2018-10-16 01:36:22.909 289 11574.68 119.53 56836.57 88888.00 2018-10-16 01:36:23.409 289 11574.70 119.54 56836.47 88888.00 2018-10-16 01:36:23.909 289 11574.72 119.54 56836.49 88888.00 2018-10-16 01:36:24.409 289 11574.84 119.52 56836.51 88888.00 2018-10-16 01:36:24.909 289 11574.91 119.52 56836.63 88888.00 2018-10-16 01:36:25.409 289 11574.90 119.48 56836.73 88888.00 2018-10-16 01:36:25.909 289 11575.02 119.53 56836.74 88888.00 2018-10-16 01:36:26.409 289 11575.12 119.55 56836.71 88888.00 2018-10-16 01:36:26.909 289 11575.07 119.52 56836.76 88888.00 2018-10-16 01:36:27.409 289 11575.19 119.57 56836.82 88888.00 2018-10-16 01:36:27.909 289 11575.27 119.58 56836.93 88888.00 2018-10-16 01:36:28.409 289 11575.21 119.52 56837.05 88888.00 2018-10-16 01:36:28.909 289 11575.21 119.55 56837.11 88888.00 2018-10-16 01:36:29.409 289 11575.33 119.57 56837.19 88888.00 2018-10-16 01:36:29.909 289 11575.34 119.54 56837.28 88888.00 2018-10-16 01:36:30.409 289 11575.34 119.65 56837.37 88888.00 2018-10-16 01:36:30.909 289 11575.40 119.64 56837.48 88888.00 2018-10-16 01:36:31.409 289 11575.35 119.62 56837.57 88888.00 2018-10-16 01:36:31.909 289 11575.38 119.72 56837.64 88888.00 2018-10-16 01:36:32.409 289 11575.41 119.78 56837.78 88888.00 2018-10-16 01:36:32.909 289 11575.33 119.84 56837.82 88888.00 2018-10-16 01:36:33.409 289 11575.34 119.88 56837.98 88888.00 2018-10-16 01:36:33.909 289 11575.40 119.89 56838.09 88888.00 2018-10-16 01:36:34.409 289 11575.32 119.98 56838.27 88888.00 2018-10-16 01:36:34.909 289 11575.35 120.02 56838.43 88888.00 2018-10-16 01:36:35.409 289 11575.33 120.05 56838.48 88888.00 2018-10-16 01:36:35.909 289 11575.39 120.06 56838.55 88888.00 2018-10-16 01:36:36.409 289 11575.44 120.12 56838.61 88888.00 2018-10-16 01:36:36.909 289 11575.53 120.15 56838.76 88888.00 2018-10-16 01:36:37.409 289 11575.51 120.13 56838.97 88888.00 2018-10-16 01:36:37.909 289 11575.64 120.13 56839.06 88888.00 2018-10-16 01:36:38.409 289 11575.80 120.14 56839.20 88888.00 2018-10-16 01:36:38.909 289 11575.75 120.14 56839.13 88888.00 2018-10-16 01:36:39.409 289 11575.85 120.15 56839.27 88888.00 2018-10-16 01:36:39.909 289 11575.94 120.14 56839.31 88888.00 2018-10-16 01:36:40.409 289 11575.89 120.16 56839.13 88888.00 2018-10-16 01:36:40.909 289 11576.00 120.21 56839.37 88888.00 2018-10-16 01:36:41.409 289 11576.08 120.19 56839.43 88888.00 2018-10-16 01:36:41.909 289 11575.99 120.23 56839.23 88888.00 2018-10-16 01:36:42.409 289 11576.06 120.29 56839.40 88888.00 2018-10-16 01:36:42.909 289 11576.11 120.34 56839.57 88888.00 2018-10-16 01:36:43.409 289 11576.03 120.41 56839.42 88888.00 2018-10-16 01:36:43.909 289 11576.04 120.42 56839.45 88888.00 2018-10-16 01:36:44.409 289 11576.09 120.46 56839.57 88888.00 2018-10-16 01:36:44.909 289 11576.06 120.47 56839.62 88888.00 2018-10-16 01:36:45.409 289 11576.02 120.54 56839.55 88888.00 2018-10-16 01:36:45.909 289 11576.11 120.61 56839.70 88888.00 2018-10-16 01:36:46.409 289 11576.09 120.63 56839.91 88888.00 2018-10-16 01:36:46.909 289 11576.14 120.66 56839.77 88888.00 2018-10-16 01:36:47.409 289 11576.15 120.62 56839.71 88888.00 2018-10-16 01:36:47.909 289 11576.20 120.66 56839.85 88888.00 2018-10-16 01:36:48.409 289 11576.24 120.74 56840.04 88888.00 2018-10-16 01:36:48.909 289 11576.23 120.75 56840.06 88888.00 2018-10-16 01:36:49.409 289 11576.11 120.81 56839.96 88888.00 2018-10-16 01:36:49.909 289 11576.21 120.86 56840.03 88888.00 2018-10-16 01:36:50.409 289 11576.29 120.86 56840.19 88888.00 2018-10-16 01:36:51.409 289 11576.31 120.94 56840.61 88888.00 2018-10-16 01:36:51.909 289 11576.35 120.97 56840.61 88888.00 2018-10-16 01:36:52.409 289 11576.30 120.96 56840.51 88888.00 2018-10-16 01:36:52.909 289 11576.31 120.98 56840.54 88888.00 2018-10-16 01:36:53.409 289 11576.35 120.98 56840.64 88888.00 2018-10-16 01:36:53.909 289 11576.43 121.02 56840.77 88888.00 2018-10-16 01:36:54.409 289 11576.52 121.04 56840.92 88888.00 2018-10-16 01:36:54.909 289 11576.58 121.04 56841.03 88888.00 2018-10-16 01:36:55.409 289 11576.50 121.02 56841.19 88888.00 2018-10-16 01:36:55.909 289 11576.52 121.07 56841.33 88888.00 2018-10-16 01:36:56.409 289 11576.57 121.09 56841.41 88888.00 2018-10-16 01:36:56.909 289 11576.56 121.18 56841.42 88888.00 2018-10-16 01:36:57.409 289 11576.59 121.22 56841.49 88888.00 2018-10-16 01:36:57.909 289 11576.56 121.17 56841.56 88888.00 2018-10-16 01:36:58.409 289 11576.56 121.17 56841.56 88888.00 2018-10-16 01:36:58.909 289 11576.58 121.21 56841.58 88888.00 2018-10-16 01:36:59.409 289 11576.58 121.22 56841.65 88888.00 2018-10-16 01:36:59.909 289 11576.55 121.29 56841.68 88888.00 2018-10-16 01:37:00.409 289 11576.53 121.38 56841.76 88888.00 2018-10-16 01:37:00.909 289 11576.55 121.36 56841.93 88888.00 2018-10-16 01:37:01.409 289 11576.50 121.49 56842.00 88888.00 2018-10-16 01:37:01.909 289 11576.51 121.55 56842.12 88888.00 2018-10-16 01:37:02.409 289 11576.63 121.57 56842.13 88888.00 2018-10-16 01:37:02.909 289 11576.69 121.61 56842.31 88888.00 2018-10-16 01:37:03.409 289 11576.76 121.63 56842.18 88888.00 2018-10-16 01:37:03.909 289 11576.79 121.69 56842.05 88888.00 2018-10-16 01:37:04.409 289 11576.72 121.74 56841.87 88888.00 2018-10-16 01:37:04.909 289 11576.80 121.74 56841.84 88888.00 2018-10-16 01:37:05.409 289 11576.83 121.71 56841.89 88888.00 2018-10-16 01:37:05.909 289 11576.78 121.75 56841.91 88888.00 2018-10-16 01:37:06.409 289 11576.90 121.68 56842.01 88888.00 2018-10-16 01:37:06.909 289 11576.97 121.70 56841.99 88888.00 2018-10-16 01:37:07.409 289 11576.96 121.74 56841.90 88888.00 2018-10-16 01:37:07.909 289 11576.94 121.77 56841.69 88888.00 2018-10-16 01:37:08.409 289 11576.94 121.74 56841.61 88888.00 2018-10-16 01:37:08.909 289 11576.89 121.71 56841.52 88888.00 2018-10-16 01:37:09.409 289 11576.86 121.77 56841.54 88888.00 2018-10-16 01:37:09.909 289 11576.97 121.81 56841.70 88888.00 2018-10-16 01:37:10.409 289 11576.96 121.86 56841.87 88888.00 2018-10-16 01:37:10.909 289 11577.03 121.91 56842.14 88888.00 2018-10-16 01:37:11.410 289 11577.10 121.97 56842.21 88888.00 2018-10-16 01:37:11.910 289 11577.00 122.05 56842.27 88888.00 2018-10-16 01:37:12.410 289 11576.99 122.16 56842.23 88888.00 2018-10-16 01:37:12.910 289 11576.91 122.25 56842.35 88888.00 2018-10-16 01:37:13.410 289 11576.85 122.34 56842.53 88888.00 2018-10-16 01:37:13.910 289 11576.90 122.39 56842.72 88888.00 2018-10-16 01:37:14.410 289 11576.93 122.47 56842.77 88888.00 2018-10-16 01:37:14.910 289 11576.79 122.54 56842.65 88888.00 2018-10-16 01:37:15.410 289 11576.79 122.60 56842.93 88888.00 2018-10-16 01:37:15.910 289 11576.86 122.63 56843.03 88888.00 2018-10-16 01:37:16.410 289 11576.87 122.64 56842.99 88888.00 2018-10-16 01:37:16.910 289 11576.89 122.61 56842.92 88888.00 2018-10-16 01:37:17.410 289 11576.89 122.65 56843.09 88888.00 2018-10-16 01:37:17.910 289 11576.89 122.72 56843.40 88888.00 2018-10-16 01:37:18.410 289 11576.91 122.79 56843.14 88888.00 2018-10-16 01:37:18.910 289 11576.90 122.83 56843.14 88888.00 2018-10-16 01:37:19.410 289 11576.89 122.91 56843.34 88888.00 2018-10-16 01:37:19.910 289 11576.98 123.00 56843.09 88888.00 2018-10-16 01:37:20.410 289 11576.97 123.07 56843.03 88888.00 2018-10-16 01:37:20.910 289 11576.87 123.13 56843.02 88888.00 2018-10-16 01:37:21.410 289 11576.94 123.19 56843.09 88888.00 2018-10-16 01:37:21.910 289 11576.99 123.22 56843.04 88888.00 2018-10-16 01:37:22.410 289 11576.89 123.25 56842.96 88888.00 2018-10-16 01:37:22.910 289 11577.00 123.31 56843.25 88888.00 2018-10-16 01:37:23.410 289 11577.05 123.32 56843.18 88888.00 2018-10-16 01:37:23.910 289 11576.99 123.26 56842.93 88888.00 2018-10-16 01:37:24.410 289 11577.03 123.26 56843.15 88888.00 2018-10-16 01:37:24.910 289 11577.13 123.24 56843.02 88888.00 2018-10-16 01:37:25.410 289 11577.11 123.31 56842.83 88888.00 2018-10-16 01:37:25.910 289 11577.08 123.36 56842.96 88888.00 2018-10-16 01:37:26.410 289 11577.13 123.33 56843.00 88888.00 2018-10-16 01:37:26.910 289 11577.08 123.32 56843.08 88888.00 2018-10-16 01:37:27.410 289 11577.03 123.40 56842.96 88888.00 2018-10-16 01:37:27.910 289 11577.04 123.49 56843.09 88888.00 2018-10-16 01:37:28.410 289 11577.00 123.54 56843.32 88888.00 2018-10-16 01:37:28.910 289 11576.91 123.61 56843.08 88888.00 2018-10-16 01:37:29.410 289 11576.92 123.67 56843.17 88888.00 2018-10-16 01:37:29.910 289 11576.94 123.73 56843.37 88888.00 2018-10-16 01:37:30.410 289 11576.92 123.77 56843.03 88888.00 2018-10-16 01:37:30.910 289 11576.87 123.79 56843.08 88888.00 2018-10-16 01:37:31.410 289 11576.80 123.82 56843.21 88888.00 2018-10-16 01:37:31.910 289 11576.87 123.80 56843.24 88888.00 2018-10-16 01:37:32.910 289 11576.78 123.86 56842.99 88888.00 2018-10-16 01:37:33.410 289 11576.81 123.87 56843.27 88888.00 2018-10-16 01:37:33.910 289 11576.87 123.85 56843.17 88888.00 2018-10-16 01:37:34.410 289 11576.78 123.86 56842.96 88888.00 2018-10-16 01:37:34.910 289 11576.81 123.96 56843.29 88888.00 2018-10-16 01:37:35.410 289 11576.94 124.04 56843.28 88888.00 2018-10-16 01:37:35.910 289 11576.81 124.06 56843.18 88888.00 2018-10-16 01:37:36.410 289 11576.72 124.17 56843.25 88888.00 2018-10-16 01:37:36.910 289 11576.78 124.20 56843.25 88888.00 2018-10-16 01:37:37.410 289 11576.72 124.24 56843.38 88888.00 2018-10-16 01:37:37.910 289 11576.64 124.31 56843.22 88888.00 2018-10-16 01:37:38.410 289 11576.64 124.35 56843.32 88888.00 2018-10-16 01:37:38.910 289 11576.60 124.41 56843.62 88888.00 2018-10-16 01:37:39.410 289 11576.51 124.50 56843.37 88888.00 2018-10-16 01:37:39.910 289 11576.46 124.50 56843.44 88888.00 2018-10-16 01:37:40.910 289 11576.38 124.56 56843.56 88888.00 2018-10-16 01:37:41.410 289 11576.35 124.56 56843.53 88888.00 2018-10-16 01:37:41.910 289 11576.23 124.63 56843.31 88888.00 2018-10-16 01:37:42.910 289 11576.38 124.71 56843.51 88888.00 2018-10-16 01:37:43.410 289 11576.29 124.74 56843.23 88888.00 2018-10-16 01:37:43.910 289 11576.21 124.78 56843.06 88888.00 2018-10-16 01:37:44.410 289 11576.27 124.78 56843.14 88888.00 2018-10-16 01:37:44.910 289 11576.29 124.76 56843.27 88888.00 2018-10-16 01:37:45.410 289 11576.35 124.74 56843.04 88888.00 2018-10-16 01:37:45.910 289 11576.41 124.76 56842.90 88888.00 2018-10-16 01:37:46.410 289 11576.35 124.82 56842.65 88888.00 2018-10-16 01:37:46.910 289 11576.32 124.87 56842.71 88888.00 2018-10-16 01:37:47.410 289 11576.41 124.91 56842.68 88888.00 2018-10-16 01:37:47.910 289 11576.42 124.95 56842.84 88888.00 2018-10-16 01:37:48.410 289 11576.45 124.95 56842.68 88888.00 2018-10-16 01:37:48.910 289 11576.41 124.97 56842.58 88888.00 2018-10-16 01:37:49.410 289 11576.30 124.99 56842.51 88888.00 2018-10-16 01:37:49.910 289 11576.25 125.05 56842.55 88888.00 2018-10-16 01:37:50.910 289 11576.34 125.18 56842.67 88888.00 2018-10-16 01:37:51.410 289 11576.38 125.25 56842.72 88888.00 2018-10-16 01:37:51.910 289 11576.43 125.28 56842.57 88888.00 2018-10-16 01:37:52.410 289 11576.39 125.32 56842.44 88888.00 2018-10-16 01:37:52.910 289 11576.34 125.35 56842.32 88888.00 2018-10-16 01:37:53.410 289 11576.34 125.35 56842.38 88888.00 2018-10-16 01:37:53.910 289 11576.28 125.33 56842.38 88888.00 2018-10-16 01:37:54.410 289 11576.30 125.40 56842.57 88888.00 2018-10-16 01:37:54.910 289 11576.32 125.37 56842.57 88888.00 2018-10-16 01:37:55.410 289 11576.30 125.40 56842.67 88888.00 2018-10-16 01:37:55.910 289 11576.34 125.45 56842.46 88888.00 2018-10-16 01:37:56.410 289 11576.34 125.52 56842.39 88888.00 2018-10-16 01:37:56.910 289 11576.25 125.56 56842.22 88888.00 2018-10-16 01:37:57.410 289 11576.27 125.59 56842.10 88888.00 2018-10-16 01:37:57.910 289 11576.23 125.72 56842.07 88888.00 2018-10-16 01:37:58.410 289 11576.14 125.84 56842.02 88888.00 2018-10-16 01:37:58.910 289 11576.11 125.91 56842.06 88888.00 2018-10-16 01:37:59.410 289 11576.10 125.96 56842.03 88888.00 2018-10-16 01:37:59.910 289 11575.97 125.98 56841.87 88888.00 2018-10-16 01:38:00.410 289 11575.92 126.00 56841.78 88888.00 2018-10-16 01:38:00.910 289 11575.97 126.04 56841.71 88888.00 2018-10-16 01:38:01.410 289 11575.96 126.07 56841.58 88888.00 2018-10-16 01:38:01.910 289 11575.93 126.17 56841.54 88888.00 2018-10-16 01:38:02.410 289 11575.96 126.17 56841.50 88888.00 2018-10-16 01:38:02.910 289 11575.94 126.18 56841.52 88888.00 2018-10-16 01:38:03.410 289 11575.96 126.25 56841.55 88888.00 2018-10-16 01:38:03.910 289 11576.03 126.27 56841.51 88888.00 2018-10-16 01:38:04.410 289 11576.03 126.31 56841.43 88888.00 2018-10-16 01:38:04.910 289 11576.11 126.38 56841.43 88888.00 2018-10-16 01:38:05.410 289 11576.20 126.42 56841.49 88888.00 2018-10-16 01:38:05.910 289 11576.18 126.41 56841.49 88888.00 2018-10-16 01:38:06.410 289 11576.25 126.48 56841.52 88888.00 2018-10-16 01:38:06.910 289 11576.28 126.53 56841.48 88888.00 2018-10-16 01:38:07.410 289 11576.21 126.59 56841.45 88888.00 2018-10-16 01:38:07.910 289 11576.22 126.61 56841.44 88888.00 2018-10-16 01:38:08.410 289 11576.25 126.62 56841.39 88888.00 2018-10-16 01:38:08.910 289 11576.22 126.69 56841.44 88888.00 2018-10-16 01:38:09.410 289 11576.21 126.78 56841.46 88888.00 2018-10-16 01:38:09.910 289 11576.20 126.82 56841.39 88888.00 2018-10-16 01:38:10.410 289 11576.09 126.85 56841.38 88888.00 2018-10-16 01:38:10.910 289 11576.08 126.89 56841.33 88888.00 2018-10-16 01:38:11.410 289 11576.11 126.94 56841.25 88888.00 2018-10-16 01:38:11.910 289 11576.03 126.98 56841.17 88888.00 2018-10-16 01:38:12.410 289 11576.03 127.05 56841.00 88888.00 2018-10-16 01:38:12.910 289 11576.06 127.08 56840.87 88888.00 2018-10-16 01:38:13.410 289 11576.04 127.09 56840.68 88888.00 2018-10-16 01:38:13.910 289 11576.13 127.15 56840.66 88888.00 2018-10-16 01:38:14.410 289 11576.17 127.19 56840.66 88888.00 2018-10-16 01:38:14.910 289 11576.21 127.23 56840.72 88888.00 2018-10-16 01:38:15.410 289 11576.25 127.29 56840.55 88888.00 2018-10-16 01:38:15.910 289 11576.27 127.33 56840.30 88888.00 2018-10-16 01:38:16.410 289 11576.25 127.33 56839.88 88888.00 2018-10-16 01:38:16.910 289 11576.38 127.39 56839.82 88888.00 2018-10-16 01:38:17.410 289 11576.46 127.40 56839.87 88888.00 2018-10-16 01:38:17.910 289 11576.44 127.41 56839.94 88888.00 2018-10-16 01:38:18.410 289 11576.51 127.48 56839.66 88888.00 2018-10-16 01:38:18.910 289 11576.53 127.48 56839.43 88888.00 2018-10-16 01:38:19.410 289 11576.62 127.47 56839.36 88888.00 2018-10-16 01:38:19.910 289 11576.71 127.50 56839.44 88888.00 2018-10-16 01:38:20.410 289 11576.77 127.47 56839.27 88888.00 2018-10-16 01:38:20.910 289 11576.79 127.48 56838.92 88888.00 2018-10-16 01:38:21.410 289 11576.89 127.47 56838.80 88888.00 2018-10-16 01:38:21.910 289 11576.94 127.46 56838.72 88888.00 2018-10-16 01:38:22.410 289 11576.96 127.44 56838.44 88888.00 2018-10-16 01:38:22.910 289 11577.07 127.46 56838.27 88888.00 2018-10-16 01:38:23.410 289 11577.21 127.47 56838.18 88888.00 2018-10-16 01:38:23.910 289 11577.18 127.43 56837.97 88888.00 2018-10-16 01:38:24.410 289 11577.27 127.41 56837.84 88888.00 2018-10-16 01:38:24.910 289 11577.35 127.35 56837.88 88888.00 2018-10-16 01:38:25.410 289 11577.24 127.27 56837.72 88888.00 2018-10-16 01:38:25.910 289 11577.29 127.22 56837.64 88888.00 2018-10-16 01:38:26.410 289 11577.42 127.22 56837.59 88888.00 2018-10-16 01:38:26.910 289 11577.33 127.16 56837.25 88888.00 2018-10-16 01:38:27.410 289 11577.41 127.13 56837.28 88888.00 2018-10-16 01:38:27.910 289 11577.41 127.13 56837.24 88888.00 2018-10-16 01:38:28.410 289 11577.46 127.09 56837.00 88888.00 2018-10-16 01:38:28.910 289 11577.49 127.06 56836.86 88888.00 2018-10-16 01:38:29.410 289 11577.54 126.95 56836.71 88888.00 2018-10-16 01:38:29.910 289 11577.56 126.88 56836.85 88888.00 2018-10-16 01:38:30.410 289 11577.64 126.86 56836.64 88888.00 2018-10-16 01:38:30.910 289 11577.80 126.81 56836.58 88888.00 2018-10-16 01:38:31.410 289 11577.80 126.75 56836.41 88888.00 2018-10-16 01:38:31.910 289 11577.85 126.69 56836.48 88888.00 2018-10-16 01:38:32.410 289 11577.81 126.64 56836.43 88888.00 2018-10-16 01:38:32.910 289 11577.83 126.57 56836.41 88888.00 2018-10-16 01:38:33.410 289 11577.89 126.55 56836.37 88888.00 2018-10-16 01:38:33.910 289 11577.97 126.47 56836.26 88888.00 2018-10-16 01:38:34.410 289 11577.91 126.40 56836.39 88888.00 2018-10-16 01:38:34.910 289 11577.99 126.35 56836.35 88888.00 2018-10-16 01:38:35.410 289 11578.03 126.28 56836.34 88888.00 2018-10-16 01:38:35.910 289 11577.98 126.20 56836.10 88888.00 2018-10-16 01:38:36.410 289 11578.02 126.14 56836.24 88888.00 2018-10-16 01:38:36.910 289 11577.98 126.04 56836.16 88888.00 2018-10-16 01:38:37.410 289 11577.94 126.03 56836.21 88888.00 2018-10-16 01:38:37.910 289 11577.99 126.03 56836.02 88888.00 2018-10-16 01:38:38.410 289 11578.05 125.90 56836.02 88888.00 2018-10-16 01:38:38.910 289 11578.01 125.80 56835.91 88888.00 2018-10-16 01:38:39.410 289 11578.16 125.74 56835.96 88888.00 2018-10-16 01:38:39.910 289 11578.26 125.63 56835.87 88888.00 2018-10-16 01:38:40.410 289 11578.39 125.49 56835.87 88888.00 2018-10-16 01:38:40.910 289 11578.52 125.39 56835.83 88888.00 2018-10-16 01:38:41.410 289 11578.67 125.24 56835.83 88888.00 2018-10-16 01:38:41.910 289 11578.66 125.17 56835.96 88888.00 2018-10-16 01:38:42.410 289 11578.75 125.09 56835.93 88888.00 2018-10-16 01:38:42.910 289 11578.84 124.97 56836.16 88888.00 2018-10-16 01:38:43.410 289 11578.81 124.88 56836.26 88888.00 2018-10-16 01:38:43.910 289 11578.88 124.79 56836.31 88888.00 2018-10-16 01:38:44.410 289 11579.03 124.69 56836.49 88888.00 2018-10-16 01:38:44.910 289 11578.95 124.61 56836.54 88888.00 2018-10-16 01:38:45.410 289 11579.00 124.50 56836.43 88888.00 2018-10-16 01:38:45.910 289 11579.03 124.38 56836.43 88888.00 2018-10-16 01:38:46.410 289 11578.99 124.33 56836.60 88888.00 2018-10-16 01:38:46.910 289 11578.98 124.28 56836.42 88888.00 2018-10-16 01:38:47.410 289 11579.00 124.20 56836.39 88888.00 2018-10-16 01:38:47.910 289 11578.88 124.13 56836.57 88888.00 2018-10-16 01:38:48.410 289 11578.85 124.03 56836.44 88888.00 2018-10-16 01:38:48.910 289 11578.92 123.89 56836.41 88888.00 2018-10-16 01:38:49.410 289 11578.85 123.79 56836.63 88888.00 2018-10-16 01:38:49.910 289 11578.77 123.73 56836.54 88888.00 2018-10-16 01:38:50.410 289 11578.77 123.62 56836.48 88888.00 2018-10-16 01:38:50.910 289 11578.73 123.58 56836.68 88888.00 2018-10-16 01:38:51.410 289 11578.65 123.55 56836.67 88888.00 2018-10-16 01:38:51.910 289 11578.61 123.46 56836.62 88888.00 2018-10-16 01:38:52.410 289 11578.60 123.36 56836.87 88888.00 2018-10-16 01:38:52.910 289 11578.57 123.35 56836.85 88888.00 2018-10-16 01:38:53.410 289 11578.61 123.24 56836.82 88888.00 2018-10-16 01:38:53.910 289 11578.63 123.15 56836.96 88888.00 2018-10-16 01:38:54.410 289 11578.58 123.05 56837.09 88888.00 2018-10-16 01:38:54.910 289 11578.53 122.99 56837.11 88888.00 2018-10-16 01:38:55.410 289 11578.50 122.94 56837.06 88888.00 2018-10-16 01:38:55.910 289 11578.56 122.88 56837.32 88888.00 2018-10-16 01:38:56.410 289 11578.46 122.85 56837.45 88888.00 2018-10-16 01:38:56.910 289 11578.32 122.83 56837.34 88888.00 2018-10-16 01:38:57.410 289 11578.40 122.84 56837.57 88888.00 2018-10-16 01:38:57.910 289 11578.46 122.77 56837.82 88888.00 2018-10-16 01:38:58.410 289 11578.36 122.78 56838.04 88888.00 2018-10-16 01:38:58.910 289 11578.33 122.79 56838.04 88888.00 2018-10-16 01:38:59.410 289 11578.39 122.70 56838.11 88888.00 2018-10-16 01:38:59.910 289 11578.40 122.67 56838.22 88888.00 2018-10-16 01:39:00.410 289 11578.46 122.68 56838.49 88888.00 2018-10-16 01:39:00.910 289 11578.47 122.71 56838.70 88888.00 2018-10-16 01:39:01.410 289 11578.43 122.70 56838.91 88888.00 2018-10-16 01:39:01.910 289 11578.49 122.71 56839.12 88888.00 2018-10-16 01:39:02.410 289 11578.47 122.71 56839.27 88888.00 2018-10-16 01:39:02.910 289 11578.39 122.67 56839.39 88888.00 2018-10-16 01:39:03.910 289 11578.38 122.61 56839.62 88888.00 2018-10-16 01:39:04.410 289 11578.26 122.53 56839.76 88888.00 2018-10-16 01:39:04.910 289 11578.23 122.52 56839.83 88888.00 2018-10-16 01:39:05.410 289 11578.23 122.50 56839.90 88888.00 2018-10-16 01:39:05.910 289 11578.09 122.44 56839.97 88888.00 2018-10-16 01:39:06.410 289 11578.02 122.46 56839.97 88888.00 2018-10-16 01:39:06.910 289 11577.96 122.47 56839.97 88888.00 2018-10-16 01:39:07.410 289 11577.88 122.49 56840.01 88888.00 2018-10-16 01:39:07.910 289 11577.85 122.50 56840.07 88888.00 2018-10-16 01:39:08.410 289 11577.82 122.49 56840.10 88888.00 2018-10-16 01:39:08.911 289 11577.76 122.49 56840.13 88888.00 2018-10-16 01:39:09.411 289 11577.83 122.52 56840.08 88888.00 2018-10-16 01:39:09.911 289 11577.84 122.57 56840.14 88888.00 2018-10-16 01:39:10.411 289 11577.81 122.54 56840.07 88888.00 2018-10-16 01:39:10.911 289 11577.87 122.50 56840.11 88888.00 2018-10-16 01:39:11.411 289 11577.95 122.47 56840.21 88888.00 2018-10-16 01:39:11.911 289 11577.87 122.50 56840.21 88888.00 2018-10-16 01:39:12.411 289 11577.92 122.52 56840.35 88888.00 2018-10-16 01:39:12.911 289 11577.97 122.52 56840.55 88888.00 2018-10-16 01:39:13.411 289 11577.88 122.51 56840.67 88888.00 2018-10-16 01:39:13.911 289 11577.90 122.54 56840.96 88888.00 2018-10-16 01:39:14.411 289 11577.98 122.54 56841.10 88888.00 2018-10-16 01:39:14.911 289 11577.94 122.53 56841.32 88888.00 2018-10-16 01:39:15.411 289 11577.83 122.51 56841.23 88888.00 2018-10-16 01:39:15.911 289 11577.81 122.51 56841.26 88888.00 2018-10-16 01:39:16.411 289 11577.63 122.52 56841.20 88888.00 2018-10-16 01:39:16.911 289 11577.70 122.52 56841.41 88888.00 2018-10-16 01:39:17.411 289 11577.76 122.46 56841.45 88888.00 2018-10-16 01:39:17.911 289 11577.75 122.49 56841.62 88888.00 2018-10-16 01:39:18.411 289 11577.80 122.51 56841.44 88888.00 2018-10-16 01:39:18.911 289 11577.73 122.46 56841.48 88888.00 2018-10-16 01:39:19.411 289 11577.61 122.52 56841.39 88888.00 2018-10-16 01:39:19.911 289 11577.60 122.63 56841.61 88888.00 2018-10-16 01:39:20.411 289 11577.59 122.57 56841.58 88888.00 2018-10-16 01:39:20.911 289 11577.55 122.58 56841.61 88888.00 2018-10-16 01:39:21.411 289 11577.49 122.65 56841.39 88888.00 2018-10-16 01:39:21.911 289 11577.48 122.68 56841.43 88888.00 2018-10-16 01:39:22.411 289 11577.41 122.72 56841.33 88888.00 2018-10-16 01:39:22.911 289 11577.41 122.75 56841.57 88888.00 2018-10-16 01:39:23.411 289 11577.43 122.77 56841.75 88888.00 2018-10-16 01:39:23.911 289 11577.45 122.78 56841.97 88888.00 2018-10-16 01:39:24.411 289 11577.46 122.80 56841.83 88888.00 2018-10-16 01:39:24.911 289 11577.42 122.84 56841.88 88888.00 2018-10-16 01:39:25.411 289 11577.32 122.83 56841.80 88888.00 2018-10-16 01:39:25.911 289 11577.39 122.85 56842.03 88888.00 2018-10-16 01:39:26.411 289 11577.50 122.83 56842.08 88888.00 2018-10-16 01:39:27.411 289 11577.41 122.93 56841.96 88888.00 2018-10-16 01:39:27.911 289 11577.40 122.92 56842.02 88888.00 2018-10-16 01:39:28.411 289 11577.42 122.90 56842.19 88888.00 2018-10-16 01:39:28.911 289 11577.54 122.93 56842.23 88888.00 2018-10-16 01:39:29.411 289 11577.56 122.88 56842.25 88888.00 2018-10-16 01:39:29.911 289 11577.45 122.88 56842.14 88888.00 2018-10-16 01:39:30.411 289 11577.52 122.94 56842.51 88888.00 2018-10-16 01:39:30.911 289 11577.55 122.88 56842.58 88888.00 2018-10-16 01:39:31.411 289 11577.50 122.86 56842.46 88888.00 2018-10-16 01:39:31.911 289 11577.53 122.94 56842.76 88888.00 2018-10-16 01:39:32.411 289 11577.63 122.92 56842.76 88888.00 2018-10-16 01:39:32.911 289 11577.55 122.93 56842.73 88888.00 2018-10-16 01:39:33.411 289 11577.50 122.95 56842.98 88888.00 2018-10-16 01:39:33.911 289 11577.60 122.95 56842.97 88888.00 2018-10-16 01:39:34.411 289 11577.54 122.97 56842.90 88888.00 2018-10-16 01:39:34.911 289 11577.50 123.00 56843.21 88888.00 2018-10-16 01:39:35.411 289 11577.55 122.97 56843.19 88888.00 2018-10-16 01:39:35.911 289 11577.40 123.00 56843.02 88888.00 2018-10-16 01:39:36.411 289 11577.36 123.04 56843.31 88888.00 2018-10-16 01:39:36.911 289 11577.35 123.05 56843.28 88888.00 2018-10-16 01:39:37.411 289 11577.19 123.07 56843.00 88888.00 2018-10-16 01:39:37.911 289 11577.25 123.11 56843.37 88888.00 2018-10-16 01:39:38.411 289 11577.29 123.11 56843.41 88888.00 2018-10-16 01:39:38.911 289 11577.18 123.19 56843.18 88888.00 2018-10-16 01:39:39.411 289 11577.21 123.20 56843.41 88888.00 2018-10-16 01:39:39.911 289 11577.26 123.26 56843.34 88888.00 2018-10-16 01:39:40.411 289 11577.14 123.28 56843.03 88888.00 2018-10-16 01:39:40.911 289 11577.25 123.35 56843.18 88888.00 2018-10-16 01:39:41.411 289 11577.31 123.34 56843.00 88888.00 2018-10-16 01:39:41.911 289 11577.25 123.33 56842.63 88888.00 2018-10-16 01:39:42.411 289 11577.25 123.36 56842.80 88888.00 2018-10-16 01:39:42.911 289 11577.31 123.40 56842.76 88888.00 2018-10-16 01:39:43.411 289 11577.12 123.36 56842.60 88888.00 2018-10-16 01:39:43.911 289 11577.07 123.34 56842.51 88888.00 2018-10-16 01:39:44.411 289 11577.10 123.31 56842.52 88888.00 2018-10-16 01:39:44.911 289 11577.08 123.27 56842.68 88888.00 2018-10-16 01:39:45.411 289 11577.04 123.28 56842.33 88888.00 2018-10-16 01:39:45.911 289 11576.97 123.27 56842.10 88888.00 2018-10-16 01:39:46.411 289 11576.83 123.29 56841.94 88888.00 2018-10-16 01:39:46.911 289 11576.80 123.27 56842.02 88888.00 2018-10-16 01:39:47.411 289 11576.87 123.26 56842.03 88888.00 2018-10-16 01:39:47.911 289 11576.90 123.22 56842.18 88888.00 2018-10-16 01:39:48.411 289 11576.90 123.21 56842.00 88888.00 2018-10-16 01:39:48.911 289 11576.87 123.26 56841.86 88888.00 2018-10-16 01:39:49.411 289 11576.77 123.27 56841.75 88888.00 2018-10-16 01:39:49.911 289 11576.74 123.28 56841.68 88888.00 2018-10-16 01:39:50.411 289 11576.72 123.26 56841.68 88888.00 2018-10-16 01:39:50.911 289 11576.67 123.22 56841.61 88888.00 2018-10-16 01:39:51.411 289 11576.69 123.24 56841.70 88888.00 2018-10-16 01:39:51.911 289 11576.73 123.19 56841.69 88888.00 2018-10-16 01:39:52.411 289 11576.74 123.18 56841.75 88888.00 2018-10-16 01:39:52.911 289 11576.80 123.20 56841.89 88888.00 2018-10-16 01:39:53.411 289 11576.91 123.12 56841.89 88888.00 2018-10-16 01:39:53.911 289 11576.91 123.15 56841.84 88888.00 2018-10-16 01:39:54.411 289 11576.98 123.18 56841.63 88888.00 2018-10-16 01:39:54.911 289 11577.03 123.08 56841.46 88888.00 2018-10-16 01:39:55.411 289 11576.99 123.06 56841.28 88888.00 2018-10-16 01:39:55.911 289 11577.06 123.02 56841.15 88888.00 2018-10-16 01:39:56.411 289 11577.11 122.99 56841.17 88888.00 2018-10-16 01:39:56.911 289 11577.15 123.00 56841.09 88888.00 2018-10-16 01:39:57.411 289 11577.26 123.00 56841.05 88888.00 2018-10-16 01:39:57.911 289 11577.36 123.01 56841.06 88888.00 2018-10-16 01:39:58.411 289 11577.36 122.99 56841.11 88888.00 2018-10-16 01:39:58.911 289 11577.41 122.98 56841.25 88888.00 2018-10-16 01:39:59.411 289 11577.49 122.95 56841.18 88888.00 2018-10-16 01:39:59.911 289 11577.56 122.99 56841.15 88888.00 2018-10-16 01:40:00.411 289 11577.64 123.02 56840.93 88888.00 2018-10-16 01:40:00.911 289 11577.75 123.01 56840.77 88888.00 2018-10-16 01:40:01.411 289 11577.74 122.97 56840.55 88888.00 2018-10-16 01:40:01.911 289 11577.70 122.93 56840.38 88888.00 2018-10-16 01:40:02.411 289 11577.76 122.94 56840.29 88888.00 2018-10-16 01:40:02.911 289 11577.75 122.94 56840.20 88888.00 2018-10-16 01:40:03.411 289 11577.74 122.95 56840.15 88888.00 2018-10-16 01:40:03.911 289 11577.78 122.91 56840.13 88888.00 2018-10-16 01:40:04.411 289 11577.74 122.90 56840.08 88888.00 2018-10-16 01:40:04.911 289 11577.70 122.91 56840.02 88888.00 2018-10-16 01:40:05.411 289 11577.74 122.92 56840.07 88888.00 2018-10-16 01:40:05.911 289 11577.67 122.88 56840.02 88888.00 2018-10-16 01:40:06.411 289 11577.69 122.85 56839.91 88888.00 2018-10-16 01:40:06.911 289 11577.75 122.84 56839.90 88888.00 2018-10-16 01:40:07.411 289 11577.71 122.80 56839.85 88888.00 2018-10-16 01:40:07.911 289 11577.76 122.77 56839.83 88888.00 2018-10-16 01:40:09.411 289 11577.83 122.71 56839.82 88888.00 2018-10-16 01:40:09.911 289 11577.90 122.70 56839.84 88888.00 2018-10-16 01:40:10.411 289 11577.88 122.72 56839.89 88888.00 2018-10-16 01:40:10.911 289 11577.92 122.73 56839.88 88888.00 2018-10-16 01:40:11.411 289 11578.01 122.77 56839.89 88888.00 2018-10-16 01:40:11.911 289 11578.08 122.81 56839.95 88888.00 2018-10-16 01:40:12.411 289 11578.15 122.81 56839.89 88888.00 2018-10-16 01:40:12.911 289 11578.26 122.83 56839.78 88888.00 2018-10-16 01:40:13.411 289 11578.25 122.74 56839.68 88888.00 2018-10-16 01:40:13.911 289 11578.26 122.73 56839.61 88888.00 2018-10-16 01:40:14.411 289 11578.33 122.71 56839.52 88888.00 2018-10-16 01:40:14.911 289 11578.38 122.73 56839.45 88888.00 2018-10-16 01:40:15.411 289 11578.43 122.74 56839.34 88888.00 2018-10-16 01:40:15.911 289 11578.58 122.73 56839.31 88888.00 2018-10-16 01:40:16.411 289 11578.63 122.77 56839.24 88888.00 2018-10-16 01:40:16.911 289 11578.57 122.78 56839.13 88888.00 2018-10-16 01:40:17.411 289 11578.65 122.74 56839.14 88888.00 2018-10-16 01:40:17.911 289 11578.64 122.71 56839.08 88888.00 2018-10-16 01:40:18.911 289 11578.77 122.75 56838.99 88888.00 2018-10-16 01:40:19.411 289 11578.79 122.78 56839.02 88888.00 2018-10-16 01:40:19.911 289 11578.77 122.81 56838.97 88888.00 2018-10-16 01:40:20.411 289 11578.93 122.77 56838.91 88888.00 2018-10-16 01:40:20.911 289 11579.00 122.79 56838.92 88888.00 2018-10-16 01:40:21.411 289 11579.01 122.81 56838.86 88888.00 2018-10-16 01:40:21.911 289 11579.08 122.79 56838.85 88888.00 2018-10-16 01:40:22.411 289 11578.96 122.77 56838.79 88888.00 2018-10-16 01:40:22.911 289 11578.93 122.79 56838.76 88888.00 2018-10-16 01:40:23.411 289 11578.94 122.83 56838.74 88888.00 2018-10-16 01:40:23.911 289 11578.94 122.80 56838.76 88888.00 2018-10-16 01:40:24.411 289 11578.91 122.85 56838.86 88888.00 2018-10-16 01:40:24.911 289 11578.93 122.92 56838.89 88888.00 2018-10-16 01:40:25.411 289 11578.89 122.94 56838.98 88888.00 2018-10-16 01:40:25.911 289 11578.95 122.95 56839.00 88888.00 2018-10-16 01:40:26.411 289 11579.05 123.00 56839.01 88888.00 2018-10-16 01:40:26.911 289 11579.09 122.95 56838.98 88888.00 2018-10-16 01:40:27.411 289 11579.09 122.93 56838.86 88888.00 2018-10-16 01:40:27.911 289 11579.20 122.97 56838.80 88888.00 2018-10-16 01:40:28.411 289 11579.16 122.95 56838.82 88888.00 2018-10-16 01:40:28.911 289 11579.19 122.98 56838.75 88888.00 2018-10-16 01:40:29.411 289 11579.22 122.97 56838.80 88888.00 2018-10-16 01:40:29.911 289 11579.17 122.98 56838.82 88888.00 2018-10-16 01:40:30.411 289 11579.10 123.00 56838.85 88888.00 2018-10-16 01:40:30.911 289 11579.14 123.00 56838.93 88888.00 2018-10-16 01:40:31.411 289 11579.10 123.00 56838.91 88888.00 2018-10-16 01:40:31.911 289 11579.06 123.01 56838.88 88888.00 2018-10-16 01:40:32.411 289 11579.03 123.00 56838.86 88888.00 2018-10-16 01:40:32.911 289 11578.96 122.99 56838.79 88888.00 2018-10-16 01:40:33.411 289 11578.86 123.01 56838.74 88888.00 2018-10-16 01:40:33.911 289 11578.87 123.01 56838.74 88888.00 2018-10-16 01:40:34.411 289 11578.78 123.00 56838.56 88888.00 2018-10-16 01:40:34.911 289 11578.67 123.09 56838.47 88888.00 2018-10-16 01:40:35.411 289 11578.71 123.08 56838.49 88888.00 2018-10-16 01:40:35.911 289 11578.65 123.00 56838.52 88888.00 2018-10-16 01:40:36.411 289 11578.58 123.05 56838.49 88888.00 2018-10-16 01:40:36.911 289 11578.65 123.07 56838.49 88888.00 2018-10-16 01:40:37.411 289 11578.61 123.04 56838.46 88888.00 2018-10-16 01:40:37.911 289 11578.60 123.04 56838.31 88888.00 2018-10-16 01:40:38.411 289 11578.65 123.06 56838.21 88888.00 2018-10-16 01:40:38.911 289 11578.58 123.02 56838.07 88888.00 2018-10-16 01:40:39.411 289 11578.60 123.09 56837.99 88888.00 2018-10-16 01:40:40.411 289 11578.74 123.13 56838.09 88888.00 2018-10-16 01:40:40.911 289 11578.65 123.20 56838.15 88888.00 2018-10-16 01:40:41.411 289 11578.65 123.22 56838.07 88888.00 2018-10-16 01:40:41.911 289 11578.57 123.22 56837.83 88888.00 2018-10-16 01:40:42.411 289 11578.53 123.26 56837.63 88888.00 2018-10-16 01:40:42.911 289 11578.59 123.27 56837.56 88888.00 2018-10-16 01:40:43.411 289 11578.61 123.25 56837.56 88888.00 2018-10-16 01:40:43.911 289 11578.53 123.33 56837.59 88888.00 2018-10-16 01:40:44.411 289 11578.50 123.38 56837.40 88888.00 2018-10-16 01:40:44.911 289 11578.53 123.38 56837.25 88888.00 2018-10-16 01:40:45.411 289 11578.63 123.41 56837.35 88888.00 2018-10-16 01:40:45.911 289 11578.74 123.46 56837.41 88888.00 2018-10-16 01:40:46.411 289 11578.73 123.47 56837.28 88888.00 2018-10-16 01:40:46.911 289 11578.79 123.41 56836.95 88888.00 2018-10-16 01:40:47.411 289 11578.95 123.42 56836.98 88888.00 2018-10-16 01:40:47.911 289 11579.03 123.40 56837.06 88888.00 2018-10-16 01:40:48.411 289 11578.96 123.41 56836.98 88888.00 2018-10-16 01:40:48.911 289 11579.07 123.38 56836.83 88888.00 2018-10-16 01:40:49.411 289 11579.14 123.31 56836.83 88888.00 2018-10-16 01:40:49.911 289 11579.17 123.31 56836.96 88888.00 2018-10-16 01:40:50.411 289 11579.20 123.29 56836.83 88888.00 2018-10-16 01:40:50.911 289 11579.15 123.27 56836.62 88888.00 2018-10-16 01:40:51.411 289 11579.14 123.27 56836.55 88888.00 2018-10-16 01:40:51.911 289 11579.26 123.25 56836.62 88888.00 2018-10-16 01:40:52.411 289 11579.15 123.28 56836.63 88888.00 2018-10-16 01:40:52.911 289 11579.07 123.28 56836.31 88888.00 2018-10-16 01:40:53.411 289 11579.13 123.31 56836.36 88888.00 2018-10-16 01:40:53.911 289 11579.12 123.28 56836.36 88888.00 2018-10-16 01:40:54.411 289 11579.08 123.26 56836.03 88888.00 2018-10-16 01:40:54.911 289 11579.17 123.32 56836.04 88888.00 2018-10-16 01:40:55.411 289 11579.17 123.26 56836.10 88888.00 2018-10-16 01:40:55.911 289 11579.12 123.29 56835.87 88888.00 2018-10-16 01:40:56.411 289 11579.27 123.33 56835.91 88888.00 2018-10-16 01:40:56.911 289 11579.26 123.34 56835.96 88888.00 2018-10-16 01:40:57.411 289 11579.17 123.34 56835.73 88888.00 2018-10-16 01:40:57.911 289 11579.31 123.36 56835.85 88888.00 2018-10-16 01:40:58.411 289 11579.28 123.41 56835.96 88888.00 2018-10-16 01:40:58.911 289 11579.28 123.43 56835.84 88888.00 2018-10-16 01:40:59.411 289 11579.41 123.48 56836.00 88888.00 2018-10-16 01:40:59.911 289 11579.40 123.48 56836.10 88888.00 2018-10-16 01:41:00.411 289 11579.40 123.47 56835.92 88888.00 2018-10-16 01:41:00.911 289 11579.52 123.45 56836.02 88888.00 2018-10-16 01:41:01.411 289 11579.49 123.38 56836.19 88888.00 2018-10-16 01:41:01.911 289 11579.42 123.39 56836.06 88888.00 2018-10-16 01:41:02.411 289 11579.49 123.39 56836.06 88888.00 2018-10-16 01:41:02.911 289 11579.47 123.35 56836.22 88888.00 2018-10-16 01:41:03.411 289 11579.44 123.38 56836.21 88888.00 2018-10-16 01:41:03.911 289 11579.52 123.42 56836.12 88888.00 2018-10-16 01:41:04.411 289 11579.58 123.43 56836.17 88888.00 2018-10-16 01:41:04.911 289 11579.62 123.45 56836.44 88888.00 2018-10-16 01:41:05.412 289 11579.68 123.46 56836.41 88888.00 2018-10-16 01:41:05.912 289 11579.74 123.46 56836.23 88888.00 2018-10-16 01:41:06.412 289 11579.81 123.42 56836.09 88888.00 2018-10-16 01:41:06.912 289 11579.97 123.39 56836.18 88888.00 2018-10-16 01:41:07.412 289 11579.99 123.39 56836.24 88888.00 2018-10-16 01:41:07.912 289 11579.90 123.41 56835.99 88888.00 2018-10-16 01:41:08.412 289 11579.98 123.46 56835.78 88888.00 2018-10-16 01:41:08.912 289 11580.14 123.45 56835.66 88888.00 2018-10-16 01:41:09.412 289 11580.13 123.39 56835.67 88888.00 2018-10-16 01:41:09.912 289 11580.19 123.33 56835.44 88888.00 2018-10-16 01:41:10.412 289 11580.23 123.22 56835.28 88888.00 2018-10-16 01:41:10.912 289 11580.32 123.20 56835.45 88888.00 2018-10-16 01:41:11.412 289 11580.40 123.20 56835.46 88888.00 2018-10-16 01:41:11.912 289 11580.37 123.17 56835.31 88888.00 2018-10-16 01:41:12.412 289 11580.39 123.20 56835.33 88888.00 2018-10-16 01:41:12.912 289 11580.52 123.24 56835.48 88888.00 2018-10-16 01:41:13.412 289 11580.52 123.24 56835.51 88888.00 2018-10-16 01:41:13.912 289 11580.42 123.31 56835.33 88888.00 2018-10-16 01:41:14.412 289 11580.48 123.34 56835.32 88888.00 2018-10-16 01:41:14.912 289 11580.61 123.33 56835.36 88888.00 2018-10-16 01:41:15.412 289 11580.54 123.35 56835.36 88888.00 2018-10-16 01:41:15.912 289 11580.53 123.46 56835.20 88888.00 2018-10-16 01:41:16.412 289 11580.54 123.47 56835.01 88888.00 2018-10-16 01:41:16.912 289 11580.49 123.45 56835.13 88888.00 2018-10-16 01:41:17.412 289 11580.51 123.42 56834.96 88888.00 2018-10-16 01:41:17.912 289 11580.53 123.39 56834.76 88888.00 2018-10-16 01:41:18.412 289 11580.58 123.38 56834.90 88888.00 2018-10-16 01:41:18.912 289 11580.56 123.33 56834.86 88888.00 2018-10-16 01:41:19.412 289 11580.52 123.29 56834.65 88888.00 2018-10-16 01:41:19.912 289 11580.61 123.32 56834.81 88888.00 2018-10-16 01:41:20.412 289 11580.68 123.32 56834.93 88888.00 2018-10-16 01:41:20.912 289 11580.67 123.25 56834.88 88888.00 2018-10-16 01:41:21.912 289 11580.86 123.17 56834.96 88888.00 2018-10-16 01:41:22.412 289 11580.82 123.18 56835.00 88888.00 2018-10-16 01:41:22.912 289 11580.79 123.19 56834.72 88888.00 2018-10-16 01:41:23.412 289 11580.89 123.11 56834.76 88888.00 2018-10-16 01:41:23.912 289 11580.97 123.06 56834.96 88888.00 2018-10-16 01:41:24.412 289 11580.91 123.05 56834.88 88888.00 2018-10-16 01:41:24.912 289 11580.95 123.09 56834.74 88888.00 2018-10-16 01:41:25.412 289 11581.02 123.02 56834.77 88888.00 2018-10-16 01:41:25.912 289 11581.00 122.97 56835.00 88888.00 2018-10-16 01:41:26.412 289 11581.02 123.01 56834.95 88888.00 2018-10-16 01:41:26.912 289 11581.06 122.99 56834.81 88888.00 2018-10-16 01:41:27.412 289 11581.10 123.04 56834.83 88888.00 2018-10-16 01:41:27.912 289 11581.16 123.08 56834.96 88888.00 2018-10-16 01:41:28.412 289 11581.09 123.09 56834.89 88888.00 2018-10-16 01:41:28.912 289 11581.00 123.09 56834.68 88888.00 2018-10-16 01:41:29.412 289 11581.10 123.05 56834.75 88888.00 2018-10-16 01:41:29.912 289 11581.15 123.04 56834.86 88888.00 2018-10-16 01:41:30.412 289 11581.06 123.07 56834.91 88888.00 2018-10-16 01:41:30.912 289 11581.08 123.08 56834.75 88888.00 2018-10-16 01:41:31.412 289 11581.14 122.99 56834.62 88888.00 2018-10-16 01:41:31.912 289 11581.14 122.99 56834.78 88888.00 2018-10-16 01:41:32.412 289 11581.18 122.95 56834.75 88888.00 2018-10-16 01:41:32.912 289 11581.13 122.94 56834.64 88888.00 2018-10-16 01:41:33.412 289 11581.08 122.94 56834.61 88888.00 2018-10-16 01:41:33.912 289 11581.17 122.98 56834.81 88888.00 2018-10-16 01:41:34.412 289 11581.13 123.00 56834.91 88888.00 2018-10-16 01:41:34.912 289 11581.03 123.02 56834.75 88888.00 2018-10-16 01:41:35.412 289 11581.01 123.05 56834.83 88888.00 2018-10-16 01:41:35.912 289 11581.02 123.02 56834.99 88888.00 2018-10-16 01:41:36.412 289 11581.01 122.99 56835.12 88888.00 2018-10-16 01:41:36.912 289 11581.00 123.00 56834.91 88888.00 2018-10-16 01:41:37.412 289 11580.96 122.93 56834.81 88888.00 2018-10-16 01:41:37.912 289 11581.02 122.93 56835.00 88888.00 2018-10-16 01:41:38.412 289 11581.08 122.95 56835.13 88888.00 2018-10-16 01:41:38.912 289 11581.08 122.98 56835.15 88888.00 2018-10-16 01:41:39.412 289 11581.02 123.01 56834.96 88888.00 2018-10-16 01:41:39.912 289 11581.18 123.04 56834.99 88888.00 2018-10-16 01:41:40.412 289 11581.25 122.98 56835.10 88888.00 2018-10-16 01:41:40.912 289 11581.21 123.01 56835.27 88888.00 2018-10-16 01:41:41.412 289 11581.27 123.08 56835.19 88888.00 2018-10-16 01:41:41.912 289 11581.25 123.09 56835.02 88888.00 2018-10-16 01:41:42.412 289 11581.29 123.13 56834.86 88888.00 2018-10-16 01:41:42.912 289 11581.41 123.14 56834.97 88888.00 2018-10-16 01:41:43.412 289 11581.48 123.13 56835.10 88888.00 2018-10-16 01:41:43.912 289 11581.43 123.15 56835.20 88888.00 2018-10-16 01:41:44.412 289 11581.43 123.20 56835.16 88888.00 2018-10-16 01:41:44.912 289 11581.49 123.15 56835.06 88888.00 2018-10-16 01:41:45.412 289 11581.46 123.11 56834.94 88888.00 2018-10-16 01:41:45.912 289 11581.52 123.06 56835.13 88888.00 2018-10-16 01:41:46.412 289 11581.60 123.02 56835.38 88888.00 2018-10-16 01:41:46.912 289 11581.58 123.00 56835.60 88888.00 2018-10-16 01:41:47.412 289 11581.62 123.07 56835.67 88888.00 2018-10-16 01:41:47.912 289 11581.70 123.09 56835.76 88888.00 2018-10-16 01:41:48.412 289 11581.72 123.11 56835.92 88888.00 2018-10-16 01:41:48.912 289 11581.78 123.09 56835.94 88888.00 2018-10-16 01:41:49.412 289 11581.87 123.05 56835.99 88888.00 2018-10-16 01:41:49.912 289 11581.91 123.05 56836.05 88888.00 2018-10-16 01:41:50.412 289 11582.01 123.06 56836.13 88888.00 2018-10-16 01:41:50.912 289 11582.09 123.09 56836.22 88888.00 2018-10-16 01:41:51.412 289 11582.02 123.12 56836.31 88888.00 2018-10-16 01:41:51.912 289 11582.09 123.19 56836.25 88888.00 2018-10-16 01:41:52.412 289 11582.08 123.11 56836.30 88888.00 2018-10-16 01:41:53.412 289 11582.06 123.11 56836.45 88888.00 2018-10-16 01:41:53.912 289 11582.07 123.15 56836.57 88888.00 2018-10-16 01:41:54.412 289 11582.08 123.12 56836.63 88888.00 2018-10-16 01:41:54.912 289 11582.14 123.08 56836.86 88888.00 2018-10-16 01:41:55.412 289 11582.27 123.04 56836.90 88888.00 2018-10-16 01:41:55.912 289 11582.23 123.00 56836.88 88888.00 2018-10-16 01:41:56.412 289 11582.20 123.06 56836.70 88888.00 2018-10-16 01:41:56.912 289 11582.19 123.12 56836.70 88888.00 2018-10-16 01:41:57.412 289 11582.11 123.15 56836.70 88888.00 2018-10-16 01:41:57.912 289 11582.11 123.19 56837.01 88888.00 2018-10-16 01:41:58.412 289 11582.22 123.22 56837.05 88888.00 2018-10-16 01:41:58.912 289 11582.22 123.21 56837.01 88888.00 2018-10-16 01:41:59.412 289 11582.22 123.19 56836.80 88888.00 2018-10-16 01:41:59.912 289 11582.26 123.19 56836.86 88888.00 2018-10-16 01:42:00.412 289 11582.20 123.17 56836.88 88888.00 2018-10-16 01:42:00.912 289 11582.30 123.19 56837.14 88888.00 2018-10-16 01:42:01.412 289 11582.40 123.19 56837.12 88888.00 2018-10-16 01:42:01.912 289 11582.35 123.13 56836.90 88888.00 2018-10-16 01:42:02.412 289 11582.36 123.14 56836.81 88888.00 2018-10-16 01:42:03.412 289 11582.43 123.11 56837.05 88888.00 2018-10-16 01:42:03.912 289 11582.54 123.05 56837.01 88888.00 2018-10-16 01:42:04.412 289 11582.53 123.00 56836.94 88888.00 2018-10-16 01:42:04.912 289 11582.39 123.00 56836.86 88888.00 2018-10-16 01:42:05.412 289 11582.32 122.99 56837.14 88888.00 2018-10-16 01:42:05.912 289 11582.41 122.99 56837.27 88888.00 2018-10-16 01:42:06.412 289 11582.26 123.02 56837.35 88888.00 2018-10-16 01:42:06.912 289 11582.19 123.11 56837.28 88888.00 2018-10-16 01:42:07.412 289 11582.19 123.11 56837.44 88888.00 2018-10-16 01:42:07.912 289 11582.15 123.07 56837.75 88888.00 2018-10-16 01:42:08.412 289 11582.14 123.13 56837.59 88888.00 2018-10-16 01:42:08.912 289 11582.12 123.15 56837.62 88888.00 2018-10-16 01:42:09.412 289 11582.04 123.15 56837.58 88888.00 2018-10-16 01:42:09.912 289 11582.09 123.18 56837.80 88888.00 2018-10-16 01:42:10.412 289 11582.13 123.14 56837.71 88888.00 2018-10-16 01:42:10.912 289 11582.05 123.17 56837.52 88888.00 2018-10-16 01:42:11.412 289 11581.97 123.22 56837.73 88888.00 2018-10-16 01:42:11.912 289 11582.02 123.24 56837.77 88888.00 2018-10-16 01:42:12.412 289 11582.01 123.18 56837.79 88888.00 2018-10-16 01:42:12.912 289 11581.97 123.22 56837.70 88888.00 2018-10-16 01:42:13.412 289 11582.05 123.24 56837.77 88888.00 2018-10-16 01:42:13.912 289 11582.06 123.17 56837.95 88888.00 2018-10-16 01:42:14.412 289 11582.05 123.21 56837.70 88888.00 2018-10-16 01:42:14.912 289 11582.06 123.21 56837.76 88888.00 2018-10-16 01:42:15.412 289 11582.09 123.19 56837.85 88888.00 2018-10-16 01:42:15.912 289 11582.16 123.22 56837.79 88888.00 2018-10-16 01:42:16.412 289 11582.16 123.19 56837.70 88888.00 2018-10-16 01:42:16.912 289 11582.15 123.17 56837.54 88888.00 2018-10-16 01:42:17.412 289 11582.21 123.13 56837.82 88888.00 2018-10-16 01:42:17.912 289 11582.33 123.11 56837.71 88888.00 2018-10-16 01:42:18.412 289 11582.22 123.05 56837.53 88888.00 2018-10-16 01:42:18.912 289 11582.19 123.07 56837.79 88888.00 2018-10-16 01:42:19.412 289 11582.29 123.02 56837.82 88888.00 2018-10-16 01:42:19.912 289 11582.21 123.00 56837.77 88888.00 2018-10-16 01:42:20.412 289 11582.07 123.05 56837.83 88888.00 2018-10-16 01:42:20.912 289 11582.18 122.99 56837.95 88888.00 2018-10-16 01:42:21.412 289 11582.13 122.91 56838.08 88888.00 2018-10-16 01:42:21.912 289 11582.02 122.91 56838.03 88888.00 2018-10-16 01:42:22.412 289 11582.04 122.85 56838.22 88888.00 2018-10-16 01:42:22.912 289 11582.00 122.86 56838.34 88888.00 2018-10-16 01:42:23.412 289 11581.87 122.87 56838.09 88888.00 2018-10-16 01:42:23.912 289 11581.91 122.86 56838.25 88888.00 2018-10-16 01:42:24.412 289 11581.94 122.85 56838.40 88888.00 2018-10-16 01:42:24.912 289 11581.88 122.85 56838.05 88888.00 2018-10-16 01:42:25.412 289 11581.88 122.84 56838.16 88888.00 2018-10-16 01:42:25.912 289 11581.90 122.81 56838.31 88888.00 2018-10-16 01:42:26.412 289 11581.84 122.83 56838.05 88888.00 2018-10-16 01:42:26.912 289 11581.76 122.85 56838.12 88888.00 2018-10-16 01:42:27.412 289 11581.70 122.84 56838.24 88888.00 2018-10-16 01:42:27.912 289 11581.69 122.75 56838.35 88888.00 2018-10-16 01:42:28.412 289 11581.66 122.92 56838.40 88888.00 2018-10-16 01:42:28.912 289 11581.55 122.92 56838.42 88888.00 2018-10-16 01:42:29.412 289 11581.56 123.00 56838.65 88888.00 2018-10-16 01:42:29.912 289 11581.57 123.07 56838.50 88888.00 2018-10-16 01:42:30.412 289 11581.42 123.12 56838.46 88888.00 2018-10-16 01:42:30.912 289 11581.44 123.19 56838.81 88888.00 2018-10-16 01:42:31.412 289 11581.50 123.24 56838.72 88888.00 2018-10-16 01:42:31.912 289 11581.42 123.25 56838.63 88888.00 2018-10-16 01:42:32.412 289 11581.36 123.31 56838.99 88888.00 2018-10-16 01:42:32.912 289 11581.44 123.32 56838.86 88888.00 2018-10-16 01:42:33.412 289 11581.36 123.28 56838.70 88888.00 2018-10-16 01:42:33.912 289 11581.32 123.34 56838.92 88888.00 2018-10-16 01:42:34.412 289 11581.48 123.34 56838.86 88888.00 2018-10-16 01:42:34.912 289 11581.42 123.32 56838.84 88888.00 2018-10-16 01:42:35.412 289 11581.41 123.29 56838.92 88888.00 2018-10-16 01:42:35.912 289 11581.57 123.25 56838.87 88888.00 2018-10-16 01:42:36.412 289 11581.52 123.26 56838.81 88888.00 2018-10-16 01:42:36.912 289 11581.51 123.20 56838.91 88888.00 2018-10-16 01:42:37.412 289 11581.59 123.19 56838.86 88888.00 2018-10-16 01:42:37.912 289 11581.51 123.08 56838.93 88888.00 2018-10-16 01:42:38.412 289 11581.39 123.09 56839.24 88888.00 2018-10-16 01:42:38.912 289 11581.41 123.14 56839.21 88888.00 2018-10-16 01:42:39.412 289 11581.28 123.17 56839.18 88888.00 2018-10-16 01:42:39.912 289 11581.23 123.22 56839.56 88888.00 2018-10-16 01:42:40.412 289 11581.28 123.27 56839.43 88888.00 2018-10-16 01:42:40.912 289 11581.17 123.28 56839.32 88888.00 2018-10-16 01:42:41.412 289 11581.07 123.35 56839.59 88888.00 2018-10-16 01:42:41.912 289 11581.09 123.35 56839.40 88888.00 2018-10-16 01:42:42.412 289 11581.01 123.38 56839.30 88888.00 2018-10-16 01:42:42.912 289 11580.98 123.47 56839.44 88888.00 2018-10-16 01:42:43.412 289 11580.96 123.51 56839.15 88888.00 2018-10-16 01:42:43.912 289 11580.91 123.53 56839.01 88888.00 2018-10-16 01:42:44.912 289 11581.02 123.53 56838.98 88888.00 2018-10-16 01:42:45.412 289 11580.94 123.48 56838.85 88888.00 2018-10-16 01:42:45.912 289 11580.90 123.45 56839.04 88888.00 2018-10-16 01:42:46.412 289 11581.06 123.42 56838.95 88888.00 2018-10-16 01:42:46.912 289 11581.03 123.40 56838.89 88888.00 2018-10-16 01:42:47.412 289 11580.88 123.42 56838.68 88888.00 2018-10-16 01:42:47.912 289 11580.91 123.40 56838.92 88888.00 2018-10-16 01:42:48.412 289 11580.91 123.35 56838.94 88888.00 2018-10-16 01:42:48.912 289 11580.81 123.43 56838.69 88888.00 2018-10-16 01:42:49.412 289 11580.76 123.46 56838.75 88888.00 2018-10-16 01:42:49.912 289 11580.69 123.46 56838.82 88888.00 2018-10-16 01:42:50.412 289 11580.62 123.47 56839.00 88888.00 2018-10-16 01:42:50.912 289 11580.61 123.46 56838.76 88888.00 2018-10-16 01:42:51.412 289 11580.51 123.41 56838.67 88888.00 2018-10-16 01:42:51.912 289 11580.33 123.40 56838.61 88888.00 2018-10-16 01:42:52.412 289 11580.37 123.42 56838.80 88888.00 2018-10-16 01:42:52.912 289 11580.46 123.36 56838.79 88888.00 2018-10-16 01:42:53.412 289 11580.44 123.35 56838.70 88888.00 2018-10-16 01:42:53.912 289 11580.42 123.39 56838.47 88888.00 2018-10-16 01:42:54.912 289 11580.35 123.45 56838.21 88888.00 2018-10-16 01:42:55.412 289 11580.34 123.49 56838.22 88888.00 2018-10-16 01:42:55.912 289 11580.33 123.47 56838.22 88888.00 2018-10-16 01:42:56.412 289 11580.26 123.47 56838.21 88888.00 2018-10-16 01:42:56.912 289 11580.21 123.46 56838.21 88888.00 2018-10-16 01:42:57.412 289 11580.28 123.47 56838.08 88888.00 2018-10-16 01:42:57.912 289 11580.28 123.47 56837.97 88888.00 2018-10-16 01:42:58.412 289 11580.24 123.54 56837.78 88888.00 2018-10-16 01:42:58.912 289 11580.24 123.51 56837.62 88888.00 2018-10-16 01:42:59.412 289 11580.16 123.47 56837.62 88888.00 2018-10-16 01:42:59.913 289 11580.09 123.48 56837.56 88888.00 2018-10-16 01:43:00.413 289 11580.06 123.47 56837.51 88888.00 2018-10-16 01:43:00.913 289 11579.99 123.46 56837.52 88888.00 2018-10-16 01:43:01.413 289 11579.97 123.41 56837.46 88888.00 2018-10-16 01:43:01.913 289 11579.89 123.36 56837.43 88888.00 2018-10-16 01:43:02.413 289 11579.75 123.34 56837.31 88888.00 2018-10-16 01:43:02.913 289 11579.62 123.39 56837.13 88888.00 2018-10-16 01:43:03.413 289 11579.57 123.36 56837.02 88888.00 2018-10-16 01:43:03.913 289 11579.50 123.35 56836.90 88888.00 2018-10-16 01:43:04.413 289 11579.51 123.34 56837.02 88888.00 2018-10-16 01:43:04.913 289 11579.50 123.33 56837.14 88888.00 2018-10-16 01:43:05.413 289 11579.37 123.33 56837.22 88888.00 2018-10-16 01:43:05.913 289 11579.23 123.32 56837.03 88888.00 2018-10-16 01:43:06.413 289 11579.24 123.32 56836.87 88888.00 2018-10-16 01:43:06.913 289 11579.24 123.34 56836.86 88888.00 2018-10-16 01:43:07.413 289 11579.17 123.38 56837.02 88888.00 2018-10-16 01:43:07.913 289 11579.10 123.38 56837.00 88888.00 2018-10-16 01:43:08.413 289 11578.98 123.38 56836.85 88888.00 2018-10-16 01:43:08.913 289 11579.00 123.41 56836.76 88888.00 2018-10-16 01:43:09.413 289 11579.07 123.46 56836.87 88888.00 2018-10-16 01:43:09.913 289 11578.94 123.48 56836.99 88888.00 2018-10-16 01:43:10.413 289 11578.84 123.56 56836.77 88888.00 2018-10-16 01:43:10.913 289 11578.89 123.58 56836.70 88888.00 2018-10-16 01:43:11.413 289 11578.80 123.56 56836.80 88888.00 2018-10-16 01:43:11.913 289 11578.67 123.62 56836.53 88888.00 2018-10-16 01:43:12.413 289 11578.73 123.58 56836.36 88888.00 2018-10-16 01:43:12.913 289 11578.71 123.62 56836.41 88888.00 2018-10-16 01:43:13.413 289 11578.61 123.75 56836.12 88888.00 2018-10-16 01:43:13.913 289 11578.74 123.73 56835.93 88888.00 2018-10-16 01:43:14.413 289 11578.65 123.77 56835.96 88888.00 2018-10-16 01:43:14.913 289 11578.56 123.88 56835.73 88888.00 2018-10-16 01:43:15.413 289 11578.60 123.89 56835.65 88888.00 2018-10-16 01:43:15.913 289 11578.49 123.89 56835.48 88888.00 2018-10-16 01:43:16.413 289 11578.45 123.96 56835.61 88888.00 2018-10-16 01:43:16.913 289 11578.52 124.03 56835.52 88888.00 2018-10-16 01:43:17.413 289 11578.46 124.08 56835.53 88888.00 2018-10-16 01:43:17.913 289 11578.35 124.10 56835.38 88888.00 2018-10-16 01:43:18.413 289 11578.43 124.15 56835.32 88888.00 2018-10-16 01:43:18.913 289 11578.40 124.15 56835.14 88888.00 2018-10-16 01:43:19.413 289 11578.30 124.13 56835.12 88888.00 2018-10-16 01:43:19.913 289 11578.31 124.16 56835.07 88888.00 2018-10-16 01:43:20.413 289 11578.29 124.16 56835.03 88888.00 2018-10-16 01:43:20.913 289 11578.30 124.23 56834.95 88888.00 2018-10-16 01:43:21.413 289 11578.32 124.22 56834.88 88888.00 2018-10-16 01:43:21.913 289 11578.23 124.21 56834.90 88888.00 2018-10-16 01:43:22.413 289 11578.24 124.28 56834.84 88888.00 2018-10-16 01:43:22.913 289 11578.30 124.27 56834.81 88888.00 2018-10-16 01:43:23.413 289 11578.29 124.20 56834.74 88888.00 2018-10-16 01:43:23.913 289 11578.32 124.23 56834.65 88888.00 2018-10-16 01:43:24.413 289 11578.39 124.27 56834.70 88888.00 2018-10-16 01:43:24.913 289 11578.35 124.22 56834.69 88888.00 2018-10-16 01:43:25.413 289 11578.32 124.22 56834.69 88888.00 2018-10-16 01:43:26.413 289 11578.33 124.14 56834.64 88888.00 2018-10-16 01:43:26.913 289 11578.30 124.14 56834.71 88888.00 2018-10-16 01:43:27.413 289 11578.35 124.19 56834.81 88888.00 2018-10-16 01:43:27.913 289 11578.26 124.19 56834.83 88888.00 2018-10-16 01:43:28.413 289 11578.20 124.21 56834.82 88888.00 2018-10-16 01:43:28.913 289 11578.20 124.22 56834.72 88888.00 2018-10-16 01:43:29.413 289 11578.22 124.21 56834.65 88888.00 2018-10-16 01:43:29.913 289 11578.12 124.21 56834.56 88888.00 2018-10-16 01:43:30.413 289 11578.17 124.20 56834.38 88888.00 2018-10-16 01:43:30.913 289 11578.12 124.14 56834.25 88888.00 2018-10-16 01:43:31.413 289 11578.12 124.06 56834.16 88888.00 2018-10-16 01:43:31.913 289 11578.15 124.04 56834.05 88888.00 2018-10-16 01:43:32.413 289 11578.05 124.00 56833.93 88888.00 2018-10-16 01:43:32.913 289 11578.02 123.95 56833.88 88888.00 2018-10-16 01:43:33.413 289 11578.12 123.99 56833.85 88888.00 2018-10-16 01:43:33.913 289 11578.15 123.97 56833.84 88888.00 2018-10-16 01:43:34.413 289 11578.09 123.95 56833.86 88888.00 2018-10-16 01:43:34.913 289 11578.11 123.93 56833.85 88888.00 2018-10-16 01:43:35.413 289 11578.15 123.90 56833.92 88888.00 2018-10-16 01:43:36.413 289 11578.11 123.83 56833.99 88888.00 2018-10-16 01:43:36.913 289 11578.13 123.77 56833.93 88888.00 2018-10-16 01:43:37.413 289 11578.15 123.75 56833.88 88888.00 2018-10-16 01:43:37.913 289 11578.18 123.75 56833.77 88888.00 2018-10-16 01:43:38.413 289 11578.15 123.74 56833.55 88888.00 2018-10-16 01:43:38.913 289 11578.08 123.68 56833.40 88888.00 2018-10-16 01:43:39.413 289 11578.11 123.63 56833.24 88888.00 2018-10-16 01:43:39.913 289 11578.16 123.60 56833.23 88888.00 2018-10-16 01:43:40.413 289 11578.13 123.61 56833.22 88888.00 2018-10-16 01:43:40.913 289 11578.13 123.61 56833.20 88888.00 2018-10-16 01:43:41.413 289 11578.10 123.59 56833.07 88888.00 2018-10-16 01:43:41.913 289 11577.97 123.61 56832.97 88888.00 2018-10-16 01:43:42.413 289 11577.94 123.66 56832.90 88888.00 2018-10-16 01:43:42.913 289 11577.85 123.67 56832.96 88888.00 2018-10-16 01:43:43.413 289 11577.71 123.66 56832.84 88888.00 2018-10-16 01:43:43.913 289 11577.70 123.67 56832.75 88888.00 2018-10-16 01:43:44.413 289 11577.68 123.62 56832.77 88888.00 2018-10-16 01:43:44.913 289 11577.55 123.56 56832.76 88888.00 2018-10-16 01:43:45.413 289 11577.50 123.54 56832.78 88888.00 2018-10-16 01:43:45.913 289 11577.47 123.49 56832.69 88888.00 2018-10-16 01:43:46.413 289 11577.36 123.49 56832.62 88888.00 2018-10-16 01:43:46.913 289 11577.35 123.55 56832.65 88888.00 2018-10-16 01:43:47.413 289 11577.38 123.43 56832.52 88888.00 2018-10-16 01:43:47.913 289 11577.34 123.36 56832.51 88888.00 2018-10-16 01:43:48.413 289 11577.34 123.28 56832.55 88888.00 2018-10-16 01:43:48.913 289 11577.35 123.25 56832.51 88888.00 2018-10-16 01:43:49.413 289 11577.28 123.24 56832.38 88888.00 2018-10-16 01:43:49.913 289 11577.34 123.19 56832.24 88888.00 2018-10-16 01:43:50.413 289 11577.42 123.15 56832.19 88888.00 2018-10-16 01:43:50.913 289 11577.34 123.09 56832.10 88888.00 2018-10-16 01:43:51.413 289 11577.40 123.09 56831.93 88888.00 2018-10-16 01:43:51.913 289 11577.45 123.17 56831.93 88888.00 2018-10-16 01:43:52.413 289 11577.41 123.15 56831.82 88888.00 2018-10-16 01:43:52.913 289 11577.40 123.15 56831.75 88888.00 2018-10-16 01:43:53.413 289 11577.43 123.11 56831.64 88888.00 2018-10-16 01:43:53.913 289 11577.39 123.14 56831.63 88888.00 2018-10-16 01:43:54.413 289 11577.35 123.15 56831.63 88888.00 2018-10-16 01:43:54.913 289 11577.41 123.13 56831.66 88888.00 2018-10-16 01:43:55.413 289 11577.40 123.11 56831.53 88888.00 2018-10-16 01:43:55.913 289 11577.43 123.07 56831.54 88888.00 2018-10-16 01:43:56.413 289 11577.48 122.97 56831.55 88888.00 2018-10-16 01:43:56.913 289 11577.49 122.97 56831.64 88888.00 2018-10-16 01:43:57.413 289 11577.47 122.98 56831.75 88888.00 2018-10-16 01:43:57.913 289 11577.56 122.94 56831.61 88888.00 2018-10-16 01:43:58.413 289 11577.57 122.91 56831.61 88888.00 2018-10-16 01:43:58.913 289 11577.60 122.90 56831.57 88888.00 2018-10-16 01:43:59.413 289 11577.66 122.86 56831.59 88888.00 2018-10-16 01:43:59.913 289 11577.64 122.84 56831.44 88888.00 2018-10-16 01:44:00.413 289 11577.64 122.80 56831.35 88888.00 2018-10-16 01:44:00.913 289 11577.70 122.75 56831.33 88888.00 2018-10-16 01:44:01.413 289 11577.68 122.73 56831.36 88888.00 2018-10-16 01:44:01.913 289 11577.70 122.70 56831.31 88888.00 2018-10-16 01:44:02.413 289 11577.80 122.61 56831.22 88888.00 2018-10-16 01:44:02.913 289 11577.78 122.59 56831.22 88888.00 2018-10-16 01:44:03.413 289 11577.90 122.64 56831.23 88888.00 2018-10-16 01:44:03.913 289 11577.98 122.67 56831.36 88888.00 2018-10-16 01:44:04.413 289 11577.92 122.65 56831.29 88888.00 2018-10-16 01:44:04.913 289 11577.89 122.64 56831.19 88888.00 2018-10-16 01:44:05.413 289 11577.97 122.65 56831.14 88888.00 2018-10-16 01:44:05.913 289 11577.96 122.63 56831.25 88888.00 2018-10-16 01:44:06.413 289 11577.97 122.66 56831.25 88888.00 2018-10-16 01:44:06.913 289 11578.04 122.75 56831.16 88888.00 2018-10-16 01:44:07.913 289 11577.98 122.81 56831.03 88888.00 2018-10-16 01:44:08.413 289 11578.08 122.83 56831.10 88888.00 2018-10-16 01:44:08.913 289 11578.05 122.90 56830.98 88888.00 2018-10-16 01:44:09.413 289 11578.05 122.97 56830.90 88888.00 2018-10-16 01:44:09.913 289 11578.12 122.94 56830.86 88888.00 2018-10-16 01:44:10.413 289 11578.06 122.88 56830.84 88888.00 2018-10-16 01:44:10.913 289 11577.99 122.93 56830.91 88888.00 2018-10-16 01:44:11.413 289 11578.06 122.98 56830.96 88888.00 2018-10-16 01:44:11.913 289 11578.03 122.97 56830.92 88888.00 2018-10-16 01:44:12.413 289 11577.92 123.00 56830.98 88888.00 2018-10-16 01:44:12.913 289 11577.91 123.01 56830.98 88888.00 2018-10-16 01:44:13.413 289 11577.88 123.01 56831.02 88888.00 2018-10-16 01:44:13.913 289 11577.82 123.06 56831.06 88888.00 2018-10-16 01:44:14.413 289 11577.81 123.09 56831.03 88888.00 2018-10-16 01:44:14.913 289 11577.73 123.15 56831.08 88888.00 2018-10-16 01:44:15.413 289 11577.66 123.18 56831.15 88888.00 2018-10-16 01:44:15.913 289 11577.70 123.13 56831.24 88888.00 2018-10-16 01:44:16.413 289 11577.70 123.09 56831.24 88888.00 2018-10-16 01:44:16.913 289 11577.66 123.17 56831.30 88888.00 2018-10-16 01:44:17.413 289 11577.69 123.20 56831.23 88888.00 2018-10-16 01:44:17.913 289 11577.70 123.15 56831.31 88888.00 2018-10-16 01:44:18.413 289 11577.73 123.14 56831.34 88888.00 2018-10-16 01:44:18.913 289 11577.64 123.08 56831.44 88888.00 2018-10-16 01:44:19.413 289 11577.63 123.05 56831.41 88888.00 2018-10-16 01:44:19.913 289 11577.61 123.08 56831.55 88888.00 2018-10-16 01:44:20.413 289 11577.64 123.12 56831.67 88888.00 2018-10-16 01:44:20.913 289 11577.66 123.13 56831.66 88888.00 2018-10-16 01:44:21.413 289 11577.53 123.19 56831.72 88888.00 2018-10-16 01:44:21.913 289 11577.52 123.19 56831.66 88888.00 2018-10-16 01:44:22.413 289 11577.52 123.14 56831.72 88888.00 2018-10-16 01:44:22.913 289 11577.47 123.11 56831.75 88888.00 2018-10-16 01:44:23.413 289 11577.47 123.09 56831.85 88888.00 2018-10-16 01:44:23.913 289 11577.41 123.11 56831.79 88888.00 2018-10-16 01:44:24.413 289 11577.35 123.09 56831.85 88888.00 2018-10-16 01:44:24.913 289 11577.38 123.12 56831.91 88888.00 2018-10-16 01:44:25.413 289 11577.32 123.12 56831.87 88888.00 2018-10-16 01:44:25.913 289 11577.26 123.13 56831.80 88888.00 2018-10-16 01:44:26.413 289 11577.29 123.18 56831.76 88888.00 2018-10-16 01:44:26.913 289 11577.34 123.17 56831.75 88888.00 2018-10-16 01:44:27.413 289 11577.27 123.13 56831.66 88888.00 2018-10-16 01:44:27.913 289 11577.32 123.12 56831.63 88888.00 2018-10-16 01:44:28.413 289 11577.36 123.13 56831.47 88888.00 2018-10-16 01:44:28.913 289 11577.34 123.11 56831.47 88888.00 2018-10-16 01:44:29.413 289 11577.39 123.08 56831.44 88888.00 2018-10-16 01:44:29.913 289 11577.34 123.07 56831.55 88888.00 2018-10-16 01:44:30.413 289 11577.27 123.04 56831.47 88888.00 2018-10-16 01:44:30.913 289 11577.22 122.99 56831.46 88888.00 2018-10-16 01:44:31.413 289 11577.19 122.99 56831.44 88888.00 2018-10-16 01:44:31.913 289 11577.08 123.01 56831.57 88888.00 2018-10-16 01:44:32.413 289 11577.08 123.05 56831.73 88888.00 2018-10-16 01:44:32.913 289 11577.08 123.02 56831.82 88888.00 2018-10-16 01:44:33.413 289 11577.04 123.01 56831.79 88888.00 2018-10-16 01:44:33.913 289 11576.99 123.05 56831.79 88888.00 2018-10-16 01:44:34.413 289 11577.03 123.05 56831.68 88888.00 2018-10-16 01:44:34.913 289 11577.06 123.06 56831.72 88888.00 2018-10-16 01:44:35.413 289 11577.04 123.06 56831.72 88888.00 2018-10-16 01:44:35.913 289 11577.01 123.02 56831.81 88888.00 2018-10-16 01:44:36.413 289 11577.00 123.07 56831.75 88888.00 2018-10-16 01:44:36.913 289 11576.99 123.14 56831.73 88888.00 2018-10-16 01:44:37.413 289 11576.98 123.11 56831.64 88888.00 2018-10-16 01:44:37.913 289 11576.90 123.13 56831.70 88888.00 2018-10-16 01:44:38.413 289 11576.92 123.13 56831.74 88888.00 2018-10-16 01:44:39.413 289 11576.96 123.09 56831.63 88888.00 2018-10-16 01:44:39.913 289 11576.93 123.12 56831.46 88888.00 2018-10-16 01:44:40.413 289 11576.99 123.13 56831.31 88888.00 2018-10-16 01:44:40.913 289 11576.98 123.06 56831.29 88888.00 2018-10-16 01:44:41.413 289 11576.97 123.06 56831.18 88888.00 2018-10-16 01:44:41.913 289 11577.10 123.00 56831.18 88888.00 2018-10-16 01:44:42.413 289 11577.15 122.95 56831.29 88888.00 2018-10-16 01:44:42.913 289 11577.11 122.93 56831.29 88888.00 2018-10-16 01:44:43.413 289 11577.15 122.85 56831.27 88888.00 2018-10-16 01:44:43.913 289 11577.11 122.87 56831.27 88888.00 2018-10-16 01:44:44.413 289 11577.03 122.94 56831.24 88888.00 2018-10-16 01:44:44.913 289 11577.01 122.92 56831.19 88888.00 2018-10-16 01:44:45.413 289 11576.91 122.95 56831.16 88888.00 2018-10-16 01:44:45.913 289 11576.83 123.01 56831.11 88888.00 2018-10-16 01:44:46.413 289 11576.85 123.07 56831.03 88888.00 2018-10-16 01:44:46.913 289 11576.79 123.07 56831.04 88888.00 2018-10-16 01:44:47.413 289 11576.69 123.11 56830.99 88888.00 2018-10-16 01:44:47.913 289 11576.67 123.17 56830.97 88888.00 2018-10-16 01:44:48.413 289 11576.59 123.15 56830.96 88888.00 2018-10-16 01:44:49.413 289 11576.56 123.18 56830.96 88888.00 2018-10-16 01:44:49.913 289 11576.51 123.17 56830.99 88888.00 2018-10-16 01:44:50.413 289 11576.48 123.15 56830.87 88888.00 2018-10-16 01:44:50.913 289 11576.53 123.21 56830.92 88888.00 2018-10-16 01:44:51.413 289 11576.46 123.18 56831.01 88888.00 2018-10-16 01:44:51.913 289 11576.42 123.13 56831.01 88888.00 2018-10-16 01:44:52.413 289 11576.46 123.11 56830.91 88888.00 2018-10-16 01:44:52.913 289 11576.43 123.12 56830.83 88888.00 2018-10-16 01:44:53.413 289 11576.43 123.11 56830.79 88888.00 2018-10-16 01:44:53.913 289 11576.45 123.08 56830.74 88888.00 2018-10-16 01:44:54.413 289 11576.39 123.05 56830.78 88888.00 2018-10-16 01:44:54.913 289 11576.38 123.07 56830.80 88888.00 2018-10-16 01:44:55.413 289 11576.43 122.98 56830.84 88888.00 2018-10-16 01:44:55.913 289 11576.42 122.93 56830.83 88888.00 2018-10-16 01:44:56.413 289 11576.41 122.93 56830.79 88888.00 2018-10-16 01:44:56.913 289 11576.48 122.88 56830.72 88888.00 2018-10-16 01:44:57.413 289 11576.50 122.80 56830.66 88888.00 2018-10-16 01:44:57.913 289 11576.50 122.74 56830.61 88888.00 2018-10-16 01:44:58.413 289 11576.58 122.68 56830.52 88888.00 2018-10-16 01:44:58.913 289 11576.62 122.63 56830.42 88888.00 2018-10-16 01:44:59.413 289 11576.62 122.63 56830.35 88888.00 2018-10-16 01:44:59.913 289 11576.77 122.53 56830.26 88888.00 2018-10-16 01:45:00.413 289 11576.76 122.46 56830.21 88888.00 2018-10-16 01:45:00.913 289 11576.76 122.44 56830.26 88888.00 2018-10-16 01:45:01.413 289 11576.84 122.38 56830.33 88888.00 2018-10-16 01:45:01.913 289 11576.85 122.32 56830.35 88888.00 2018-10-16 01:45:02.413 289 11576.84 122.33 56830.32 88888.00 2018-10-16 01:45:02.913 289 11576.91 122.37 56830.34 88888.00 2018-10-16 01:45:03.404 289 11576.91 122.30 56830.28 88888.00 2018-10-16 01:45:03.904 289 11576.91 122.26 56830.31 88888.00 2018-10-16 01:45:04.404 289 11576.94 122.20 56830.38 88888.00 2018-10-16 01:45:04.904 289 11576.96 122.19 56830.46 88888.00 2018-10-16 01:45:05.404 289 11576.89 122.26 56830.50 88888.00 2018-10-16 01:45:05.904 289 11576.93 122.29 56830.54 88888.00 2018-10-16 01:45:06.404 289 11576.90 122.26 56830.61 88888.00 2018-10-16 01:45:06.904 289 11576.87 122.25 56830.65 88888.00 2018-10-16 01:45:07.404 289 11576.92 122.25 56830.64 88888.00 2018-10-16 01:45:07.904 289 11576.93 122.20 56830.71 88888.00 2018-10-16 01:45:08.404 289 11576.90 122.22 56830.79 88888.00 2018-10-16 01:45:08.904 289 11576.92 122.24 56830.80 88888.00 2018-10-16 01:45:09.404 289 11576.90 122.20 56830.89 88888.00 2018-10-16 01:45:09.904 289 11576.87 122.19 56830.98 88888.00 2018-10-16 01:45:10.404 289 11576.97 122.22 56831.03 88888.00 2018-10-16 01:45:10.904 289 11576.94 122.20 56831.02 88888.00 2018-10-16 01:45:11.404 289 11576.93 122.22 56831.11 88888.00 2018-10-16 01:45:11.904 289 11577.01 122.22 56831.14 88888.00 2018-10-16 01:45:12.404 289 11577.03 122.18 56831.11 88888.00 2018-10-16 01:45:12.904 289 11576.96 122.16 56831.11 88888.00 2018-10-16 01:45:13.404 289 11577.00 122.17 56831.09 88888.00 2018-10-16 01:45:13.904 289 11577.01 122.15 56831.12 88888.00 2018-10-16 01:45:14.404 289 11577.01 122.11 56831.16 88888.00 2018-10-16 01:45:14.904 289 11577.08 122.12 56831.25 88888.00 2018-10-16 01:45:15.404 289 11577.03 122.11 56831.37 88888.00 2018-10-16 01:45:15.904 289 11576.99 122.11 56831.43 88888.00 2018-10-16 01:45:16.404 289 11577.05 122.09 56831.50 88888.00 2018-10-16 01:45:16.904 289 11576.98 122.15 56831.59 88888.00 2018-10-16 01:45:17.404 289 11576.93 122.19 56831.69 88888.00 2018-10-16 01:45:17.904 289 11576.93 122.23 56831.72 88888.00 2018-10-16 01:45:18.404 289 11576.96 122.24 56831.78 88888.00 2018-10-16 01:45:18.904 289 11576.93 122.20 56831.78 88888.00 2018-10-16 01:45:19.404 289 11577.01 122.15 56831.85 88888.00 2018-10-16 01:45:19.904 289 11576.99 122.06 56831.80 88888.00 2018-10-16 01:45:20.404 289 11576.90 122.08 56831.95 88888.00 2018-10-16 01:45:20.904 289 11576.92 122.08 56832.13 88888.00 2018-10-16 01:45:21.404 289 11576.91 122.08 56832.32 88888.00 2018-10-16 01:45:21.904 289 11576.79 122.09 56832.32 88888.00 2018-10-16 01:45:22.404 289 11576.80 122.05 56832.49 88888.00 2018-10-16 01:45:22.904 289 11576.77 121.98 56832.70 88888.00 2018-10-16 01:45:23.404 289 11576.64 121.95 56832.92 88888.00 2018-10-16 01:45:23.904 289 11576.56 121.97 56833.10 88888.00 2018-10-16 01:45:24.404 289 11576.52 121.93 56833.16 88888.00 2018-10-16 01:45:24.904 289 11576.42 121.91 56833.36 88888.00 2018-10-16 01:45:25.404 289 11576.38 121.86 56833.56 88888.00 2018-10-16 01:45:25.904 289 11576.28 121.81 56833.54 88888.00 2018-10-16 01:45:26.404 289 11576.22 121.79 56833.65 88888.00 2018-10-16 01:45:26.904 289 11576.21 121.79 56833.85 88888.00 2018-10-16 01:45:27.404 289 11576.17 121.78 56833.86 88888.00 2018-10-16 01:45:27.904 289 11576.06 121.78 56834.03 88888.00 2018-10-16 01:45:28.404 289 11576.08 121.81 56834.23 88888.00 2018-10-16 01:45:28.904 289 11576.01 121.78 56834.24 88888.00 2018-10-16 01:45:29.404 289 11575.93 121.75 56834.40 88888.00 2018-10-16 01:45:29.904 289 11575.94 121.74 56834.51 88888.00 2018-10-16 01:45:30.404 289 11575.88 121.70 56834.49 88888.00 2018-10-16 01:45:30.904 289 11575.71 121.71 56834.54 88888.00 2018-10-16 01:45:31.404 289 11575.68 121.70 56834.64 88888.00 2018-10-16 01:45:31.904 289 11575.69 121.71 56834.70 88888.00 2018-10-16 01:45:32.404 289 11575.60 121.68 56834.70 88888.00 2018-10-16 01:45:32.904 289 11575.55 121.68 56834.68 88888.00 2018-10-16 01:45:33.404 289 11575.54 121.64 56834.72 88888.00 2018-10-16 01:45:33.904 289 11575.55 121.63 56834.71 88888.00 2018-10-16 01:45:34.404 289 11575.57 121.61 56834.75 88888.00 2018-10-16 01:45:34.904 289 11575.59 121.59 56834.86 88888.00 2018-10-16 01:45:35.404 289 11575.53 121.59 56834.86 88888.00 2018-10-16 01:45:35.904 289 11575.46 121.63 56834.91 88888.00 2018-10-16 01:45:36.404 289 11575.44 121.61 56835.19 88888.00 2018-10-16 01:45:36.904 289 11575.31 121.51 56835.25 88888.00 2018-10-16 01:45:37.404 289 11575.26 121.54 56835.25 88888.00 2018-10-16 01:45:37.904 289 11575.24 121.54 56835.35 88888.00 2018-10-16 01:45:38.904 289 11575.14 121.58 56835.63 88888.00 2018-10-16 01:45:39.404 289 11575.14 121.57 56835.54 88888.00 2018-10-16 01:45:39.904 289 11575.11 121.57 56835.68 88888.00 2018-10-16 01:45:40.904 289 11575.07 121.70 56836.06 88888.00 2018-10-16 01:45:41.404 289 11574.97 121.71 56836.15 88888.00 2018-10-16 01:45:41.904 289 11575.02 121.68 56836.22 88888.00 2018-10-16 01:45:42.404 289 11575.04 121.70 56836.21 88888.00 2018-10-16 01:45:42.904 289 11574.96 121.69 56836.37 88888.00 2018-10-16 01:45:43.404 289 11574.91 121.74 56836.47 88888.00 2018-10-16 01:45:43.904 289 11574.93 121.71 56836.50 88888.00 2018-10-16 01:45:44.404 289 11574.81 121.64 56836.51 88888.00 2018-10-16 01:45:44.904 289 11574.78 121.62 56836.60 88888.00 2018-10-16 01:45:45.404 289 11574.81 121.59 56836.67 88888.00 2018-10-16 01:45:45.904 289 11574.75 121.58 56836.74 88888.00 2018-10-16 01:45:46.404 289 11574.74 121.57 56836.71 88888.00 2018-10-16 01:45:46.904 289 11574.78 121.52 56836.63 88888.00 2018-10-16 01:45:47.404 289 11574.71 121.49 56836.48 88888.00 2018-10-16 01:45:47.904 289 11574.79 121.47 56836.34 88888.00 2018-10-16 01:45:48.404 289 11574.89 121.38 56836.30 88888.00 2018-10-16 01:45:48.904 289 11574.88 121.34 56836.35 88888.00 2018-10-16 01:45:49.404 289 11574.88 121.30 56836.35 88888.00 2018-10-16 01:45:49.904 289 11574.93 121.29 56836.24 88888.00 2018-10-16 01:45:50.404 289 11574.93 121.31 56836.15 88888.00 2018-10-16 01:45:50.904 289 11574.90 121.38 56836.09 88888.00 2018-10-16 01:45:51.404 289 11574.88 121.42 56836.12 88888.00 2018-10-16 01:45:51.904 289 11574.77 121.35 56836.18 88888.00 2018-10-16 01:45:52.404 289 11574.71 121.35 56836.18 88888.00 2018-10-16 01:45:52.904 289 11574.70 121.40 56836.11 88888.00 2018-10-16 01:45:53.404 289 11574.63 121.35 56836.22 88888.00 2018-10-16 01:45:53.904 289 11574.55 121.29 56836.30 88888.00 2018-10-16 01:45:54.404 289 11574.56 121.22 56836.32 88888.00 2018-10-16 01:45:54.904 289 11574.51 121.25 56836.32 88888.00 2018-10-16 01:45:55.404 289 11574.42 121.29 56836.38 88888.00 2018-10-16 01:45:55.904 289 11574.46 121.27 56836.61 88888.00 2018-10-16 01:45:56.404 289 11574.39 121.25 56836.64 88888.00 2018-10-16 01:45:56.904 289 11574.36 121.27 56836.70 88888.00 2018-10-16 01:45:57.404 289 11574.40 121.24 56836.75 88888.00 2018-10-16 01:45:57.904 289 11574.36 121.25 56836.86 88888.00 2018-10-16 01:45:58.404 289 11574.32 121.30 56836.85 88888.00 2018-10-16 01:45:58.904 289 11574.36 121.30 56836.83 88888.00 2018-10-16 01:45:59.404 289 11574.34 121.24 56836.67 88888.00 2018-10-16 01:45:59.904 289 11574.37 121.28 56836.53 88888.00 2018-10-16 01:46:00.404 289 11574.41 121.28 56836.42 88888.00 2018-10-16 01:46:00.904 289 11574.42 121.17 56836.31 88888.00 2018-10-16 01:46:01.404 289 11574.35 121.15 56836.19 88888.00 2018-10-16 01:46:01.904 289 11574.36 121.18 56836.05 88888.00 2018-10-16 01:46:02.404 289 11574.36 121.13 56836.09 88888.00 2018-10-16 01:46:02.904 289 11574.34 121.14 56836.03 88888.00 2018-10-16 01:46:03.404 289 11574.42 121.15 56835.99 88888.00 2018-10-16 01:46:03.904 289 11574.46 121.10 56836.12 88888.00 2018-10-16 01:46:04.404 289 11574.37 121.11 56836.18 88888.00 2018-10-16 01:46:04.904 289 11574.42 121.13 56836.18 88888.00 2018-10-16 01:46:05.404 289 11574.39 121.20 56836.16 88888.00 2018-10-16 01:46:05.904 289 11574.36 121.23 56836.24 88888.00 2018-10-16 01:46:06.404 289 11574.41 121.25 56836.39 88888.00 2018-10-16 01:46:06.904 289 11574.33 121.24 56836.26 88888.00 2018-10-16 01:46:07.404 289 11574.28 121.28 56836.30 88888.00 2018-10-16 01:46:07.904 289 11574.29 121.34 56836.42 88888.00 2018-10-16 01:46:08.404 289 11574.25 121.29 56836.38 88888.00 2018-10-16 01:46:08.904 289 11574.16 121.28 56836.39 88888.00 2018-10-16 01:46:09.404 289 11574.20 121.30 56836.38 88888.00 2018-10-16 01:46:09.904 289 11574.18 121.28 56836.49 88888.00 2018-10-16 01:46:10.404 289 11574.14 121.22 56836.51 88888.00 2018-10-16 01:46:10.904 289 11574.15 121.20 56836.47 88888.00 2018-10-16 01:46:11.404 289 11574.13 121.14 56836.49 88888.00 2018-10-16 01:46:11.904 289 11574.10 121.14 56836.49 88888.00 2018-10-16 01:46:12.404 289 11574.14 121.10 56836.53 88888.00 2018-10-16 01:46:12.904 289 11574.10 121.08 56836.45 88888.00 2018-10-16 01:46:13.404 289 11574.02 121.11 56836.42 88888.00 2018-10-16 01:46:13.904 289 11574.05 121.17 56836.48 88888.00 2018-10-16 01:46:14.404 289 11574.10 121.17 56836.32 88888.00 2018-10-16 01:46:14.904 289 11574.02 121.21 56836.30 88888.00 2018-10-16 01:46:15.404 289 11574.08 121.22 56836.32 88888.00 2018-10-16 01:46:15.904 289 11574.07 121.16 56836.21 88888.00 2018-10-16 01:46:16.404 289 11574.00 121.15 56836.22 88888.00 2018-10-16 01:46:16.904 289 11574.07 121.14 56836.30 88888.00 2018-10-16 01:46:17.404 289 11574.09 121.08 56836.19 88888.00 2018-10-16 01:46:17.904 289 11574.07 121.06 56836.18 88888.00 2018-10-16 01:46:18.404 289 11574.10 121.03 56836.19 88888.00 2018-10-16 01:46:18.904 289 11574.08 121.04 56836.17 88888.00 2018-10-16 01:46:19.404 289 11574.00 120.98 56836.13 88888.00 2018-10-16 01:46:19.904 289 11574.09 120.95 56836.11 88888.00 2018-10-16 01:46:20.404 289 11574.10 120.94 56836.18 88888.00 2018-10-16 01:46:20.904 289 11574.06 120.95 56836.19 88888.00 2018-10-16 01:46:21.404 289 11574.06 120.95 56836.06 88888.00 2018-10-16 01:46:21.904 289 11574.00 120.88 56836.13 88888.00 2018-10-16 01:46:22.404 289 11573.91 120.89 56836.19 88888.00 2018-10-16 01:46:22.904 289 11573.93 120.91 56836.23 88888.00 2018-10-16 01:46:23.404 289 11573.91 120.91 56836.42 88888.00 2018-10-16 01:46:23.904 289 11573.87 120.91 56836.42 88888.00 2018-10-16 01:46:24.404 289 11573.86 120.88 56836.48 88888.00 2018-10-16 01:46:24.904 289 11573.88 120.84 56836.73 88888.00 2018-10-16 01:46:25.404 289 11573.84 120.80 56836.82 88888.00 2018-10-16 01:46:25.904 289 11573.91 120.83 56836.86 88888.00 2018-10-16 01:46:26.404 289 11573.91 120.83 56836.95 88888.00 2018-10-16 01:46:26.904 289 11573.85 120.80 56837.02 88888.00 2018-10-16 01:46:27.404 289 11573.85 120.79 56837.12 88888.00 2018-10-16 01:46:27.904 289 11573.82 120.81 56837.18 88888.00 2018-10-16 01:46:28.404 289 11573.74 120.79 56837.27 88888.00 2018-10-16 01:46:28.904 289 11573.73 120.84 56837.48 88888.00 2018-10-16 01:46:29.404 289 11573.77 120.87 56837.66 88888.00 2018-10-16 01:46:29.904 289 11573.72 120.88 56837.64 88888.00 2018-10-16 01:46:30.404 289 11573.74 120.93 56837.59 88888.00 2018-10-16 01:46:30.904 289 11573.77 120.89 56837.40 88888.00 2018-10-16 01:46:31.404 289 11573.77 120.88 56837.41 88888.00 2018-10-16 01:46:31.904 289 11573.84 120.89 56837.37 88888.00 2018-10-16 01:46:32.404 289 11573.91 120.87 56837.46 88888.00 2018-10-16 01:46:32.904 289 11573.86 120.86 56837.51 88888.00 2018-10-16 01:46:33.404 289 11573.88 120.86 56837.51 88888.00 2018-10-16 01:46:33.904 289 11573.89 120.84 56837.53 88888.00 2018-10-16 01:46:34.404 289 11573.78 120.91 56837.67 88888.00 2018-10-16 01:46:34.904 289 11573.75 120.93 56837.82 88888.00 2018-10-16 01:46:35.404 289 11573.82 120.88 56838.02 88888.00 2018-10-16 01:46:35.904 289 11573.74 120.88 56838.16 88888.00 2018-10-16 01:46:36.404 289 11573.75 120.98 56838.29 88888.00 2018-10-16 01:46:36.904 289 11573.77 120.94 56838.36 88888.00 2018-10-16 01:46:37.404 289 11573.67 120.96 56838.44 88888.00 2018-10-16 01:46:37.904 289 11573.70 120.97 56838.59 88888.00 2018-10-16 01:46:38.404 289 11573.68 120.93 56838.67 88888.00 2018-10-16 01:46:38.904 289 11573.58 120.91 56838.78 88888.00 2018-10-16 01:46:39.404 289 11573.60 120.94 56838.89 88888.00 2018-10-16 01:46:39.904 289 11573.64 120.90 56838.89 88888.00 2018-10-16 01:46:40.404 289 11573.53 120.87 56838.88 88888.00 2018-10-16 01:46:40.904 289 11573.59 120.84 56838.87 88888.00 2018-10-16 01:46:41.404 289 11573.70 120.87 56838.84 88888.00 2018-10-16 01:46:41.904 289 11573.71 120.93 56838.70 88888.00 2018-10-16 01:46:42.404 289 11573.72 120.94 56838.68 88888.00 2018-10-16 01:46:42.904 289 11573.75 120.90 56838.76 88888.00 2018-10-16 01:46:43.404 289 11573.75 120.93 56838.87 88888.00 2018-10-16 01:46:43.904 289 11573.77 121.00 56838.92 88888.00 2018-10-16 01:46:44.404 289 11573.81 121.06 56839.02 88888.00 2018-10-16 01:46:44.904 289 11573.74 121.09 56839.11 88888.00 2018-10-16 01:46:45.404 289 11573.71 121.16 56839.21 88888.00 2018-10-16 01:46:45.904 289 11573.77 121.16 56839.33 88888.00 2018-10-16 01:46:46.404 289 11573.65 121.18 56839.43 88888.00 2018-10-16 01:46:46.904 289 11573.59 121.25 56839.55 88888.00 2018-10-16 01:46:47.404 289 11573.56 121.30 56839.70 88888.00 2018-10-16 01:46:47.904 289 11573.51 121.31 56839.79 88888.00 2018-10-16 01:46:48.404 289 11573.49 121.34 56840.04 88888.00 2018-10-16 01:46:48.904 289 11573.49 121.40 56840.14 88888.00 2018-10-16 01:46:49.404 289 11573.38 121.43 56840.35 88888.00 2018-10-16 01:46:49.904 289 11573.30 121.48 56840.38 88888.00 2018-10-16 01:46:50.404 289 11573.30 121.49 56840.51 88888.00 2018-10-16 01:46:50.904 289 11573.22 121.51 56840.55 88888.00 2018-10-16 01:46:51.404 289 11573.17 121.52 56840.72 88888.00 2018-10-16 01:46:51.904 289 11573.23 121.56 56840.84 88888.00 2018-10-16 01:46:52.404 289 11573.16 121.62 56841.00 88888.00 2018-10-16 01:46:52.904 289 11573.12 121.69 56840.92 88888.00 2018-10-16 01:46:53.904 289 11573.21 121.74 56840.84 88888.00 2018-10-16 01:46:54.404 289 11573.23 121.76 56840.96 88888.00 2018-10-16 01:46:54.904 289 11573.32 121.76 56841.03 88888.00 2018-10-16 01:46:55.404 289 11573.33 121.72 56841.22 88888.00 2018-10-16 01:46:55.904 289 11573.32 121.76 56841.13 88888.00 2018-10-16 01:46:56.404 289 11573.47 121.76 56841.36 88888.00 2018-10-16 01:46:56.904 289 11573.39 121.75 56841.44 88888.00 2018-10-16 01:46:57.404 289 11573.38 121.78 56841.48 88888.00 2018-10-16 01:46:57.904 289 11573.49 121.81 56841.57 88888.00 2018-10-16 01:46:58.404 289 11573.42 121.79 56841.54 88888.00 2018-10-16 01:46:58.904 289 11573.42 121.81 56841.76 88888.00 2018-10-16 01:46:59.404 289 11573.38 121.86 56841.82 88888.00 2018-10-16 01:46:59.904 289 11573.28 121.88 56841.68 88888.00 2018-10-16 01:47:00.404 289 11573.29 121.92 56841.88 88888.00 2018-10-16 01:47:00.904 289 11573.18 121.97 56841.93 88888.00 2018-10-16 01:47:01.404 289 11573.12 121.93 56841.86 88888.00 2018-10-16 01:47:01.904 289 11573.12 121.97 56842.09 88888.00 2018-10-16 01:47:02.404 289 11573.08 122.02 56842.06 88888.00 2018-10-16 01:47:02.904 289 11573.00 121.98 56841.97 88888.00 2018-10-16 01:47:03.905 289 11572.84 122.06 56842.07 88888.00 2018-10-16 01:47:04.405 289 11572.79 122.06 56842.08 88888.00 2018-10-16 01:47:04.905 289 11572.67 122.13 56842.18 88888.00 2018-10-16 01:47:05.405 289 11572.69 122.15 56842.12 88888.00 2018-10-16 01:47:05.905 289 11572.64 122.16 56842.18 88888.00 2018-10-16 01:47:06.405 289 11572.59 122.16 56841.96 88888.00 2018-10-16 01:47:06.905 289 11572.61 122.16 56842.08 88888.00 2018-10-16 01:47:07.405 289 11572.61 122.17 56842.16 88888.00 2018-10-16 01:47:07.905 289 11572.69 122.18 56842.03 88888.00 2018-10-16 01:47:08.405 289 11572.76 122.18 56842.10 88888.00 2018-10-16 01:47:08.905 289 11572.73 122.15 56842.00 88888.00 2018-10-16 01:47:09.405 289 11572.76 122.18 56842.13 88888.00 2018-10-16 01:47:09.905 289 11572.81 122.19 56842.05 88888.00 2018-10-16 01:47:10.405 289 11572.83 122.17 56841.95 88888.00 2018-10-16 01:47:10.905 289 11572.76 122.19 56842.16 88888.00 2018-10-16 01:47:11.405 289 11572.74 122.19 56842.05 88888.00 2018-10-16 01:47:11.905 289 11572.71 122.16 56842.02 88888.00 2018-10-16 01:47:12.405 289 11572.61 122.15 56842.01 88888.00 2018-10-16 01:47:12.905 289 11572.67 122.15 56841.93 88888.00 2018-10-16 01:47:13.405 289 11572.66 122.10 56841.99 88888.00 2018-10-16 01:47:13.905 289 11572.60 122.04 56841.71 88888.00 2018-10-16 01:47:14.405 289 11572.64 122.02 56841.78 88888.00 2018-10-16 01:47:14.905 289 11572.60 122.06 56841.80 88888.00 2018-10-16 01:47:15.405 289 11572.50 122.00 56841.81 88888.00 2018-10-16 01:47:15.905 289 11572.42 121.99 56841.63 88888.00 2018-10-16 01:47:16.405 289 11572.47 121.96 56841.51 88888.00 2018-10-16 01:47:16.905 289 11572.38 121.96 56841.37 88888.00 2018-10-16 01:47:17.405 289 11572.36 121.99 56841.38 88888.00 2018-10-16 01:47:17.905 289 11572.31 121.97 56841.37 88888.00 2018-10-16 01:47:18.405 289 11572.24 121.99 56841.43 88888.00 2018-10-16 01:47:18.905 289 11572.25 122.02 56841.31 88888.00 2018-10-16 01:47:19.405 289 11572.22 122.00 56841.25 88888.00 2018-10-16 01:47:19.905 289 11572.13 121.99 56841.15 88888.00 2018-10-16 01:47:20.405 289 11572.14 122.05 56841.06 88888.00 2018-10-16 01:47:20.905 289 11572.17 122.04 56840.93 88888.00 2018-10-16 01:47:21.405 289 11572.11 122.05 56840.78 88888.00 2018-10-16 01:47:21.905 289 11572.05 122.08 56840.62 88888.00 2018-10-16 01:47:22.405 289 11572.07 122.08 56840.51 88888.00 2018-10-16 01:47:22.905 289 11572.04 122.05 56840.32 88888.00 2018-10-16 01:47:23.405 289 11572.01 122.06 56840.15 88888.00 2018-10-16 01:47:23.905 289 11572.06 122.05 56840.16 88888.00 2018-10-16 01:47:24.405 289 11572.00 121.99 56840.14 88888.00 2018-10-16 01:47:24.905 289 11572.08 122.00 56840.02 88888.00 2018-10-16 01:47:25.405 289 11572.14 121.75 56839.98 88888.00 2018-10-16 01:47:25.905 289 11572.13 121.38 56839.78 88888.00 2018-10-16 01:47:26.405 289 11572.18 121.49 56839.66 88888.00 2018-10-16 01:47:26.905 289 11572.21 121.78 56839.49 88888.00 2018-10-16 01:47:27.405 289 11572.19 121.83 56839.29 88888.00 2018-10-16 01:47:27.905 289 11572.32 121.83 56839.10 88888.00 2018-10-16 01:47:28.405 289 11572.45 121.77 56839.10 88888.00 2018-10-16 01:47:28.905 289 11572.50 121.71 56838.99 88888.00 2018-10-16 01:47:29.405 289 11572.54 121.68 56838.91 88888.00 2018-10-16 01:47:29.905 289 11572.59 121.65 56838.74 88888.00 2018-10-16 01:47:30.405 289 11572.56 121.58 56838.65 88888.00 2018-10-16 01:47:30.905 289 11572.57 121.57 56838.56 88888.00 2018-10-16 01:47:31.405 289 11572.60 121.54 56838.61 88888.00 2018-10-16 01:47:31.905 289 11572.49 121.49 56838.44 88888.00 2018-10-16 01:47:32.405 289 11572.53 121.50 56838.39 88888.00 2018-10-16 01:47:32.905 289 11572.54 121.51 56838.18 88888.00 2018-10-16 01:47:33.405 289 11572.45 121.47 56838.18 88888.00 2018-10-16 01:47:33.905 289 11572.48 121.44 56838.24 88888.00 2018-10-16 01:47:34.405 289 11572.52 121.38 56838.12 88888.00 2018-10-16 01:47:34.905 289 11572.50 121.35 56837.99 88888.00 2018-10-16 01:47:35.405 289 11572.50 121.29 56837.93 88888.00 2018-10-16 01:47:35.905 289 11572.59 121.24 56837.91 88888.00 2018-10-16 01:47:36.405 289 11572.59 121.23 56837.89 88888.00 2018-10-16 01:47:36.905 289 11572.56 121.20 56837.86 88888.00 2018-10-16 01:47:37.405 289 11572.61 121.17 56837.93 88888.00 2018-10-16 01:47:37.905 289 11572.56 121.10 56837.75 88888.00 2018-10-16 01:47:38.405 289 11572.54 121.14 56837.67 88888.00 2018-10-16 01:47:38.905 289 11572.60 121.09 56837.80 88888.00 2018-10-16 01:47:39.405 289 11572.52 121.00 56837.70 88888.00 2018-10-16 01:47:39.905 289 11572.55 120.93 56837.63 88888.00 2018-10-16 01:47:40.405 289 11572.67 120.88 56837.65 88888.00 2018-10-16 01:47:40.905 289 11572.62 120.81 56837.59 88888.00 2018-10-16 01:47:41.405 289 11572.55 120.81 56837.54 88888.00 2018-10-16 01:47:41.905 289 11572.56 120.79 56837.58 88888.00 2018-10-16 01:47:42.405 289 11572.48 120.75 56837.54 88888.00 2018-10-16 01:47:42.905 289 11572.41 120.67 56837.52 88888.00 2018-10-16 01:47:43.405 289 11572.39 120.61 56837.51 88888.00 2018-10-16 01:47:43.905 289 11572.35 120.56 56837.40 88888.00 2018-10-16 01:47:44.405 289 11572.36 120.61 56837.31 88888.00 2018-10-16 01:47:44.905 289 11572.38 120.54 56837.40 88888.00 2018-10-16 01:47:45.405 289 11572.38 120.48 56837.34 88888.00 2018-10-16 01:47:45.905 289 11572.36 120.39 56837.25 88888.00 2018-10-16 01:47:46.405 289 11572.38 120.34 56837.25 88888.00 2018-10-16 01:47:46.905 289 11572.34 120.34 56837.27 88888.00 2018-10-16 01:47:47.405 289 11572.33 120.28 56837.30 88888.00 2018-10-16 01:47:47.905 289 11572.41 120.20 56837.22 88888.00 2018-10-16 01:47:48.405 289 11572.33 120.23 56837.33 88888.00 2018-10-16 01:47:48.905 289 11572.32 120.22 56837.33 88888.00 2018-10-16 01:47:49.405 289 11572.40 120.20 56837.18 88888.00 2018-10-16 01:47:49.905 289 11572.45 120.18 56837.20 88888.00 2018-10-16 01:47:50.405 289 11572.41 120.15 56837.11 88888.00 2018-10-16 01:47:50.905 289 11572.47 120.07 56837.00 88888.00 2018-10-16 01:47:51.405 289 11572.42 120.01 56836.87 88888.00 2018-10-16 01:47:51.905 289 11572.39 120.01 56836.77 88888.00 2018-10-16 01:47:52.405 289 11572.45 120.00 56836.77 88888.00 2018-10-16 01:47:52.905 289 11572.47 119.91 56836.60 88888.00 2018-10-16 01:47:53.405 289 11572.41 119.91 56836.49 88888.00 2018-10-16 01:47:53.905 289 11572.41 119.89 56836.35 88888.00 2018-10-16 01:47:54.405 289 11572.42 119.81 56836.31 88888.00 2018-10-16 01:47:54.905 289 11572.33 119.79 56836.23 88888.00 2018-10-16 01:47:55.405 289 11572.34 119.78 56836.21 88888.00 2018-10-16 01:47:55.905 289 11572.27 119.71 56836.13 88888.00 2018-10-16 01:47:56.405 289 11572.24 119.66 56836.04 88888.00 2018-10-16 01:47:56.905 289 11572.28 119.62 56835.98 88888.00 2018-10-16 01:47:57.405 289 11572.26 119.62 56835.81 88888.00 2018-10-16 01:47:57.905 289 11572.24 119.62 56835.74 88888.00 2018-10-16 01:47:58.405 289 11572.25 119.55 56835.65 88888.00 2018-10-16 01:47:58.905 289 11572.24 119.50 56835.58 88888.00 2018-10-16 01:47:59.405 289 11572.27 119.46 56835.53 88888.00 2018-10-16 01:47:59.905 289 11572.34 119.44 56835.48 88888.00 2018-10-16 01:48:00.405 289 11572.35 119.41 56835.41 88888.00 2018-10-16 01:48:00.905 289 11572.33 119.38 56835.38 88888.00 2018-10-16 01:48:01.405 289 11572.39 119.37 56835.36 88888.00 2018-10-16 01:48:01.905 289 11572.36 119.28 56835.31 88888.00 2018-10-16 01:48:02.405 289 11572.27 119.31 56835.31 88888.00 2018-10-16 01:48:02.905 289 11572.31 119.25 56835.25 88888.00 2018-10-16 01:48:03.405 289 11572.25 119.19 56835.16 88888.00 2018-10-16 01:48:03.905 289 11572.15 119.13 56835.09 88888.00 2018-10-16 01:48:04.405 289 11572.13 119.12 56834.97 88888.00 2018-10-16 01:48:04.905 289 11572.10 119.10 56834.88 88888.00 2018-10-16 01:48:05.405 289 11572.01 119.11 56834.84 88888.00 2018-10-16 01:48:05.905 289 11572.01 119.12 56834.78 88888.00 2018-10-16 01:48:06.405 289 11571.89 118.98 56834.78 88888.00 2018-10-16 01:48:06.905 289 11571.83 118.98 56834.77 88888.00 2018-10-16 01:48:07.405 289 11571.84 119.04 56834.76 88888.00 2018-10-16 01:48:07.905 289 11571.78 119.03 56834.72 88888.00 2018-10-16 01:48:08.405 289 11571.68 119.03 56834.56 88888.00 2018-10-16 01:48:08.905 289 11571.68 119.02 56834.46 88888.00 2018-10-16 01:48:09.405 289 11571.58 118.97 56834.40 88888.00 2018-10-16 01:48:09.905 289 11571.45 118.96 56834.40 88888.00 2018-10-16 01:48:10.405 289 11571.43 118.96 56834.40 88888.00 2018-10-16 01:48:10.905 289 11571.42 118.89 56834.32 88888.00 2018-10-16 01:48:11.405 289 11571.35 118.85 56834.23 88888.00 2018-10-16 01:48:11.905 289 11571.34 118.83 56834.36 88888.00 2018-10-16 01:48:12.405 289 11571.35 118.77 56834.46 88888.00 2018-10-16 01:48:12.905 289 11571.24 118.73 56834.40 88888.00 2018-10-16 01:48:13.405 289 11571.13 118.69 56834.32 88888.00 2018-10-16 01:48:13.905 289 11571.13 118.62 56834.37 88888.00 2018-10-16 01:48:14.905 289 11571.00 118.55 56834.39 88888.00 2018-10-16 01:48:15.405 289 11570.90 118.48 56834.29 88888.00 2018-10-16 01:48:15.905 289 11570.79 118.41 56834.33 88888.00 2018-10-16 01:48:17.405 289 11570.64 118.36 56834.30 88888.00 2018-10-16 01:48:17.905 289 11570.62 118.35 56834.26 88888.00 2018-10-16 01:48:18.405 289 11570.57 118.28 56834.19 88888.00 2018-10-16 01:48:18.905 289 11570.50 118.24 56834.22 88888.00 2018-10-16 01:48:19.405 289 11570.50 118.22 56834.22 88888.00 2018-10-16 01:48:19.905 289 11570.48 118.21 56834.19 88888.00 2018-10-16 01:48:20.405 289 11570.33 118.18 56834.29 88888.00 2018-10-16 01:48:20.905 289 11570.30 118.17 56834.33 88888.00 2018-10-16 01:48:21.405 289 11570.33 118.12 56834.37 88888.00 2018-10-16 01:48:21.905 289 11570.26 118.07 56834.38 88888.00 2018-10-16 01:48:22.405 289 11570.26 118.04 56834.39 88888.00 2018-10-16 01:48:22.905 289 11570.26 118.04 56834.54 88888.00 2018-10-16 01:48:23.405 289 11570.16 118.00 56834.67 88888.00 2018-10-16 01:48:23.905 289 11570.12 118.01 56834.71 88888.00 2018-10-16 01:48:24.905 289 11570.10 117.90 56834.88 88888.00 2018-10-16 01:48:25.405 289 11570.09 117.91 56834.87 88888.00 2018-10-16 01:48:25.905 289 11570.13 117.90 56834.96 88888.00 2018-10-16 01:48:26.405 289 11570.09 117.88 56835.07 88888.00 2018-10-16 01:48:26.905 289 11570.08 117.91 56835.07 88888.00 2018-10-16 01:48:27.405 289 11570.02 117.85 56835.20 88888.00 2018-10-16 01:48:27.905 289 11569.98 117.83 56835.31 88888.00 2018-10-16 01:48:28.405 289 11569.97 117.90 56835.31 88888.00 2018-10-16 01:48:28.905 289 11569.97 117.88 56835.38 88888.00 2018-10-16 01:48:29.405 289 11569.90 117.84 56835.48 88888.00 2018-10-16 01:48:29.905 289 11569.88 117.87 56835.48 88888.00 2018-10-16 01:48:30.405 289 11569.91 117.91 56835.41 88888.00 2018-10-16 01:48:30.905 289 11569.92 117.89 56835.53 88888.00 2018-10-16 01:48:31.405 289 11569.95 117.88 56835.54 88888.00 2018-10-16 01:48:31.905 289 11570.00 117.82 56835.46 88888.00 2018-10-16 01:48:32.405 289 11569.91 117.83 56835.48 88888.00 2018-10-16 01:48:32.905 289 11569.91 117.83 56835.58 88888.00 2018-10-16 01:48:33.405 289 11569.95 117.77 56835.61 88888.00 2018-10-16 01:48:33.905 289 11569.92 117.75 56835.57 88888.00 2018-10-16 01:48:34.405 289 11569.93 117.75 56835.67 88888.00 2018-10-16 01:48:34.905 289 11569.93 117.76 56835.83 88888.00 2018-10-16 01:48:35.405 289 11569.89 117.77 56836.02 88888.00 2018-10-16 01:48:35.905 289 11569.88 117.76 56836.12 88888.00 2018-10-16 01:48:36.405 289 11569.92 117.73 56836.16 88888.00 2018-10-16 01:48:36.905 289 11569.88 117.68 56836.29 88888.00 2018-10-16 01:48:37.405 289 11569.84 117.71 56836.49 88888.00 2018-10-16 01:48:37.905 289 11569.84 117.71 56836.56 88888.00 2018-10-16 01:48:38.405 289 11569.72 117.67 56836.67 88888.00 2018-10-16 01:48:38.905 289 11569.70 117.66 56836.71 88888.00 2018-10-16 01:48:39.405 289 11569.68 117.62 56836.81 88888.00 2018-10-16 01:48:39.905 289 11569.61 117.56 56836.93 88888.00 2018-10-16 01:48:40.405 289 11569.62 117.55 56837.11 88888.00 2018-10-16 01:48:40.905 289 11569.57 117.56 56837.22 88888.00 2018-10-16 01:48:41.405 289 11569.48 117.56 56837.38 88888.00 2018-10-16 01:48:41.905 289 11569.48 117.57 56837.52 88888.00 2018-10-16 01:48:42.405 289 11569.41 117.55 56837.65 88888.00 2018-10-16 01:48:42.905 289 11569.29 117.47 56837.70 88888.00 2018-10-16 01:48:43.405 289 11569.21 117.44 56837.77 88888.00 2018-10-16 01:48:43.905 289 11569.20 117.42 56837.85 88888.00 2018-10-16 01:48:44.405 289 11569.14 117.42 56837.95 88888.00 2018-10-16 01:48:44.905 289 11569.13 117.47 56837.99 88888.00 2018-10-16 01:48:45.405 289 11569.07 117.47 56838.11 88888.00 2018-10-16 01:48:45.905 289 11568.97 117.49 56838.27 88888.00 2018-10-16 01:48:46.405 289 11568.86 117.49 56838.33 88888.00 2018-10-16 01:48:46.905 289 11568.90 117.44 56838.36 88888.00 2018-10-16 01:48:47.405 289 11568.84 117.42 56838.48 88888.00 2018-10-16 01:48:48.405 289 11568.76 117.44 56838.85 88888.00 2018-10-16 01:48:48.905 289 11568.66 117.41 56838.92 88888.00 2018-10-16 01:48:49.405 289 11568.64 117.48 56839.07 88888.00 2018-10-16 01:48:49.905 289 11568.64 117.50 56839.11 88888.00 2018-10-16 01:48:50.405 289 11568.54 117.49 56839.14 88888.00 2018-10-16 01:48:50.905 289 11568.56 117.49 56839.29 88888.00 2018-10-16 01:48:51.405 289 11568.60 117.50 56839.32 88888.00 2018-10-16 01:48:51.905 289 11568.52 117.53 56839.34 88888.00 2018-10-16 01:48:52.405 289 11568.47 117.56 56839.50 88888.00 2018-10-16 01:48:52.905 289 11568.47 117.57 56839.65 88888.00 2018-10-16 01:48:53.405 289 11568.42 117.57 56839.77 88888.00 2018-10-16 01:48:53.905 289 11568.35 117.58 56839.84 88888.00 2018-10-16 01:48:54.405 289 11568.37 117.63 56840.03 88888.00 2018-10-16 01:48:54.905 289 11568.31 117.68 56840.07 88888.00 2018-10-16 01:48:55.405 289 11568.29 117.74 56840.16 88888.00 2018-10-16 01:48:55.905 289 11568.31 117.73 56840.21 88888.00 2018-10-16 01:48:56.405 289 11568.25 117.67 56840.24 88888.00 2018-10-16 01:48:56.905 289 11568.24 117.71 56840.27 88888.00 2018-10-16 01:48:57.405 289 11568.25 117.73 56840.32 88888.00 2018-10-16 01:48:58.405 289 11568.14 117.75 56840.54 88888.00 2018-10-16 01:48:58.905 289 11568.11 117.74 56840.68 88888.00 2018-10-16 01:48:59.405 289 11568.00 117.74 56840.68 88888.00 2018-10-16 01:48:59.905 289 11567.90 117.77 56840.73 88888.00 2018-10-16 01:49:00.405 289 11567.89 117.82 56840.78 88888.00 2018-10-16 01:49:00.905 289 11567.83 117.78 56840.86 88888.00 2018-10-16 01:49:01.405 289 11567.83 117.80 56840.91 88888.00 2018-10-16 01:49:01.905 289 11567.86 117.78 56840.94 88888.00 2018-10-16 01:49:02.405 289 11567.81 117.78 56840.98 88888.00 2018-10-16 01:49:02.905 289 11567.76 117.83 56841.03 88888.00 2018-10-16 01:49:03.405 289 11567.81 117.87 56840.96 88888.00 2018-10-16 01:49:03.905 289 11567.75 117.88 56841.01 88888.00 2018-10-16 01:49:04.405 289 11567.66 117.88 56841.07 88888.00 2018-10-16 01:49:04.905 289 11567.63 117.89 56841.18 88888.00 2018-10-16 01:49:05.405 289 11567.55 117.87 56841.26 88888.00 2018-10-16 01:49:05.905 289 11567.52 117.84 56841.31 88888.00 2018-10-16 01:49:06.405 289 11567.52 117.89 56841.32 88888.00 2018-10-16 01:49:06.905 289 11567.45 117.85 56841.33 88888.00 2018-10-16 01:49:07.405 289 11567.40 117.85 56841.35 88888.00 2018-10-16 01:49:07.905 289 11567.40 117.87 56841.42 88888.00 2018-10-16 01:49:08.406 289 11567.30 117.85 56841.49 88888.00 2018-10-16 01:49:08.906 289 11567.20 117.83 56841.45 88888.00 2018-10-16 01:49:09.406 289 11567.22 117.84 56841.45 88888.00 2018-10-16 01:49:09.906 289 11567.20 117.84 56841.44 88888.00 2018-10-16 01:49:10.406 289 11567.08 117.83 56841.44 88888.00 2018-10-16 01:49:10.906 289 11567.10 117.82 56841.30 88888.00 2018-10-16 01:49:11.406 289 11567.04 117.81 56841.29 88888.00 2018-10-16 01:49:11.906 289 11567.08 117.83 56841.32 88888.00 2018-10-16 01:49:12.406 289 11567.05 117.81 56841.37 88888.00 2018-10-16 01:49:12.906 289 11567.00 117.75 56841.43 88888.00 2018-10-16 01:49:13.406 289 11566.94 117.71 56841.37 88888.00 2018-10-16 01:49:13.906 289 11566.92 117.75 56841.42 88888.00 2018-10-16 01:49:14.406 289 11566.86 117.75 56841.36 88888.00 2018-10-16 01:49:14.906 289 11566.83 117.77 56841.42 88888.00 2018-10-16 01:49:15.406 289 11566.78 117.80 56841.43 88888.00 2018-10-16 01:49:15.906 289 11566.71 117.84 56841.48 88888.00 2018-10-16 01:49:16.406 289 11566.61 117.85 56841.49 88888.00 2018-10-16 01:49:16.906 289 11566.58 117.88 56841.46 88888.00 2018-10-16 01:49:17.406 289 11566.55 117.83 56841.60 88888.00 2018-10-16 01:49:17.906 289 11566.52 117.85 56841.70 88888.00 2018-10-16 01:49:18.406 289 11566.52 117.87 56841.75 88888.00 2018-10-16 01:49:18.906 289 11566.43 117.85 56841.73 88888.00 2018-10-16 01:49:19.406 289 11566.43 117.89 56841.81 88888.00 2018-10-16 01:49:19.906 289 11566.50 117.87 56841.87 88888.00 2018-10-16 01:49:20.406 289 11566.42 117.84 56841.82 88888.00 2018-10-16 01:49:20.906 289 11566.40 117.87 56841.73 88888.00 2018-10-16 01:49:21.406 289 11566.44 117.87 56841.74 88888.00 2018-10-16 01:49:21.906 289 11566.42 117.82 56841.74 88888.00 2018-10-16 01:49:22.406 289 11566.40 117.88 56841.69 88888.00 2018-10-16 01:49:22.906 289 11566.44 117.85 56841.62 88888.00 2018-10-16 01:49:23.406 289 11566.40 117.80 56841.57 88888.00 2018-10-16 01:49:23.906 289 11566.34 117.84 56841.61 88888.00 2018-10-16 01:49:24.406 289 11566.38 117.90 56841.57 88888.00 2018-10-16 01:49:24.906 289 11566.36 117.88 56841.61 88888.00 2018-10-16 01:49:25.406 289 11566.40 117.85 56841.68 88888.00 2018-10-16 01:49:25.906 289 11566.43 117.92 56841.75 88888.00 2018-10-16 01:49:26.406 289 11566.42 117.89 56841.88 88888.00 2018-10-16 01:49:26.906 289 11566.37 117.89 56841.91 88888.00 2018-10-16 01:49:27.406 289 11566.44 117.94 56841.90 88888.00 2018-10-16 01:49:27.906 289 11566.49 117.97 56841.84 88888.00 2018-10-16 01:49:28.406 289 11566.41 117.96 56841.93 88888.00 2018-10-16 01:49:28.906 289 11566.51 118.04 56841.91 88888.00 2018-10-16 01:49:29.906 289 11566.45 118.05 56842.00 88888.00 2018-10-16 01:49:30.406 289 11566.48 118.08 56842.01 88888.00 2018-10-16 01:49:30.906 289 11566.43 118.05 56842.13 88888.00 2018-10-16 01:49:31.406 289 11566.36 118.05 56842.16 88888.00 2018-10-16 01:49:31.906 289 11566.43 118.10 56842.23 88888.00 2018-10-16 01:49:32.406 289 11566.40 118.14 56842.19 88888.00 2018-10-16 01:49:32.906 289 11566.33 118.24 56842.16 88888.00 2018-10-16 01:49:33.406 289 11566.36 118.26 56842.08 88888.00 2018-10-16 01:49:33.906 289 11566.37 118.26 56841.99 88888.00 2018-10-16 01:49:34.406 289 11566.34 118.29 56841.96 88888.00 2018-10-16 01:49:34.906 289 11566.42 118.28 56841.95 88888.00 2018-10-16 01:49:35.406 289 11566.47 118.31 56841.97 88888.00 2018-10-16 01:49:35.906 289 11566.43 118.35 56841.88 88888.00 2018-10-16 01:49:36.406 289 11566.45 118.38 56841.86 88888.00 2018-10-16 01:49:36.906 289 11566.45 118.44 56841.81 88888.00 2018-10-16 01:49:37.406 289 11566.41 118.41 56841.76 88888.00 2018-10-16 01:49:37.906 289 11566.43 118.49 56841.77 88888.00 2018-10-16 01:49:38.406 289 11566.40 118.57 56841.68 88888.00 2018-10-16 01:49:38.906 289 11566.37 118.58 56841.67 88888.00 2018-10-16 01:49:39.406 289 11566.45 118.66 56841.69 88888.00 2018-10-16 01:49:39.906 289 11566.47 118.69 56841.69 88888.00 2018-10-16 01:49:40.406 289 11566.43 118.70 56841.74 88888.00 2018-10-16 01:49:40.906 289 11566.49 118.79 56841.74 88888.00 2018-10-16 01:49:41.406 289 11566.52 118.80 56841.80 88888.00 2018-10-16 01:49:41.906 289 11566.55 118.85 56841.88 88888.00 2018-10-16 01:49:42.406 289 11566.59 118.94 56841.97 88888.00 2018-10-16 01:49:42.906 289 11566.66 118.98 56842.01 88888.00 2018-10-16 01:49:43.406 289 11566.58 118.96 56842.01 88888.00 2018-10-16 01:49:43.906 289 11566.58 119.03 56841.95 88888.00 2018-10-16 01:49:44.406 289 11566.64 119.10 56841.90 88888.00 2018-10-16 01:49:44.906 289 11566.58 119.11 56841.90 88888.00 2018-10-16 01:49:45.406 289 11566.63 119.16 56841.88 88888.00 2018-10-16 01:49:45.906 289 11566.63 119.21 56841.94 88888.00 2018-10-16 01:49:46.406 289 11566.63 119.25 56841.91 88888.00 2018-10-16 01:49:46.906 289 11566.70 119.32 56841.91 88888.00 2018-10-16 01:49:47.406 289 11566.78 119.32 56841.83 88888.00 2018-10-16 01:49:47.906 289 11566.76 119.37 56841.69 88888.00 2018-10-16 01:49:48.406 289 11566.80 119.43 56841.60 88888.00 2018-10-16 01:49:48.906 289 11566.86 119.40 56841.50 88888.00 2018-10-16 01:49:49.406 289 11566.90 119.46 56841.44 88888.00 2018-10-16 01:49:49.906 289 11566.92 119.48 56841.42 88888.00 2018-10-16 01:49:50.406 289 11567.01 119.47 56841.46 88888.00 2018-10-16 01:49:50.906 289 11567.00 119.48 56841.46 88888.00 2018-10-16 01:49:51.406 289 11567.03 119.53 56841.48 88888.00 2018-10-16 01:49:51.906 289 11567.07 119.47 56841.43 88888.00 2018-10-16 01:49:52.406 289 11567.06 119.46 56841.32 88888.00 2018-10-16 01:49:52.906 289 11567.11 119.48 56841.18 88888.00 2018-10-16 01:49:53.406 289 11567.15 119.58 56841.11 88888.00 2018-10-16 01:49:53.906 289 11567.10 119.64 56841.13 88888.00 2018-10-16 01:49:54.406 289 11567.10 119.64 56841.10 88888.00 2018-10-16 01:49:54.906 289 11567.18 119.68 56841.09 88888.00 2018-10-16 01:49:55.406 289 11567.12 119.74 56841.13 88888.00 2018-10-16 01:49:55.906 289 11567.18 119.78 56841.09 88888.00 2018-10-16 01:49:56.406 289 11567.24 119.79 56840.97 88888.00 2018-10-16 01:49:56.906 289 11567.19 119.79 56840.78 88888.00 2018-10-16 01:49:57.406 289 11567.25 119.80 56840.66 88888.00 2018-10-16 01:49:57.906 289 11567.34 119.75 56840.54 88888.00 2018-10-16 01:49:58.406 289 11567.37 119.74 56840.41 88888.00 2018-10-16 01:49:58.906 289 11567.46 119.77 56840.33 88888.00 2018-10-16 01:49:59.406 289 11567.54 119.75 56840.22 88888.00 2018-10-16 01:49:59.906 289 11567.49 119.74 56840.20 88888.00 2018-10-16 01:50:00.406 289 11567.62 119.77 56840.09 88888.00 2018-10-16 01:50:00.906 289 11567.77 119.82 56839.96 88888.00 2018-10-16 01:50:01.406 289 11567.74 119.82 56839.94 88888.00 2018-10-16 01:50:01.906 289 11567.77 119.86 56839.96 88888.00 2018-10-16 01:50:02.406 289 11567.86 119.84 56839.90 88888.00 2018-10-16 01:50:02.906 289 11567.83 119.86 56839.77 88888.00 2018-10-16 01:50:03.406 289 11567.86 119.86 56839.76 88888.00 2018-10-16 01:50:03.906 289 11567.97 119.93 56839.70 88888.00 2018-10-16 01:50:04.406 289 11567.91 119.94 56839.59 88888.00 2018-10-16 01:50:04.906 289 11567.93 119.94 56839.53 88888.00 2018-10-16 01:50:05.406 289 11568.07 119.93 56839.42 88888.00 2018-10-16 01:50:05.906 289 11568.11 119.91 56839.33 88888.00 2018-10-16 01:50:06.406 289 11568.11 119.98 56839.18 88888.00 2018-10-16 01:50:06.906 289 11568.21 120.00 56839.08 88888.00 2018-10-16 01:50:07.406 289 11568.22 120.01 56838.99 88888.00 2018-10-16 01:50:07.906 289 11568.26 120.07 56838.86 88888.00 2018-10-16 01:50:08.406 289 11568.42 120.08 56838.74 88888.00 2018-10-16 01:50:08.906 289 11568.49 120.04 56838.61 88888.00 2018-10-16 01:50:09.406 289 11568.60 120.05 56838.48 88888.00 2018-10-16 01:50:09.906 289 11568.71 120.01 56838.35 88888.00 2018-10-16 01:50:10.406 289 11568.73 120.00 56838.21 88888.00 2018-10-16 01:50:11.406 289 11568.95 120.07 56837.93 88888.00 2018-10-16 01:50:11.906 289 11569.02 120.00 56837.86 88888.00 2018-10-16 01:50:12.406 289 11569.07 120.00 56837.76 88888.00 2018-10-16 01:50:12.906 289 11569.18 119.99 56837.67 88888.00 2018-10-16 01:50:13.406 289 11569.18 120.06 56837.58 88888.00 2018-10-16 01:50:13.906 289 11569.23 120.09 56837.50 88888.00 2018-10-16 01:50:14.406 289 11569.39 120.08 56837.39 88888.00 2018-10-16 01:50:14.906 289 11569.48 120.12 56837.20 88888.00 2018-10-16 01:50:15.406 289 11569.55 120.18 56836.96 88888.00 2018-10-16 01:50:15.906 289 11569.72 120.19 56836.77 88888.00 2018-10-16 01:50:16.406 289 11569.81 120.13 56836.63 88888.00 2018-10-16 01:50:16.906 289 11569.91 120.19 56836.49 88888.00 2018-10-16 01:50:17.406 289 11570.03 120.27 56836.37 88888.00 2018-10-16 01:50:17.906 289 11570.09 120.29 56836.31 88888.00 2018-10-16 01:50:18.406 289 11570.22 120.25 56836.17 88888.00 2018-10-16 01:50:18.906 289 11570.37 120.28 56835.93 88888.00 2018-10-16 01:50:19.406 289 11570.38 120.30 56835.77 88888.00 2018-10-16 01:50:19.906 289 11570.44 120.33 56835.72 88888.00 2018-10-16 01:50:20.406 289 11570.52 120.32 56835.66 88888.00 2018-10-16 01:50:20.906 289 11570.54 120.27 56835.54 88888.00 2018-10-16 01:50:21.406 289 11570.54 120.27 56835.40 88888.00 2018-10-16 01:50:21.906 289 11570.61 120.27 56835.25 88888.00 2018-10-16 01:50:22.406 289 11570.61 120.26 56835.12 88888.00 2018-10-16 01:50:22.906 289 11570.66 120.28 56835.04 88888.00 2018-10-16 01:50:23.406 289 11570.79 120.34 56834.84 88888.00 2018-10-16 01:50:23.906 289 11570.85 120.26 56834.59 88888.00 2018-10-16 01:50:24.406 289 11570.90 120.19 56834.50 88888.00 2018-10-16 01:50:24.906 289 11571.00 120.15 56834.45 88888.00 2018-10-16 01:50:25.406 289 11571.04 120.15 56834.30 88888.00 2018-10-16 01:50:25.906 289 11571.07 120.23 56834.10 88888.00 2018-10-16 01:50:26.406 289 11571.20 120.28 56834.09 88888.00 2018-10-16 01:50:26.906 289 11571.21 120.23 56834.01 88888.00 2018-10-16 01:50:27.406 289 11571.31 120.27 56833.74 88888.00 2018-10-16 01:50:27.906 289 11571.48 120.23 56833.65 88888.00 2018-10-16 01:50:28.406 289 11571.50 120.27 56833.59 88888.00 2018-10-16 01:50:28.906 289 11571.54 120.29 56833.54 88888.00 2018-10-16 01:50:29.406 289 11571.66 120.35 56833.49 88888.00 2018-10-16 01:50:29.906 289 11571.65 120.34 56833.41 88888.00 2018-10-16 01:50:30.406 289 11571.58 120.35 56833.20 88888.00 2018-10-16 01:50:30.906 289 11571.63 120.38 56833.07 88888.00 2018-10-16 01:50:31.406 289 11571.66 120.40 56832.91 88888.00 2018-10-16 01:50:31.906 289 11571.64 120.41 56832.70 88888.00 2018-10-16 01:50:32.406 289 11571.70 120.39 56832.63 88888.00 2018-10-16 01:50:32.906 289 11571.66 120.36 56832.38 88888.00 2018-10-16 01:50:33.406 289 11571.63 120.34 56832.26 88888.00 2018-10-16 01:50:33.906 289 11571.76 120.27 56832.21 88888.00 2018-10-16 01:50:34.406 289 11571.76 120.25 56832.17 88888.00 2018-10-16 01:50:34.906 289 11571.76 120.25 56832.14 88888.00 2018-10-16 01:50:35.406 289 11571.86 120.21 56832.07 88888.00 2018-10-16 01:50:35.906 289 11571.87 120.19 56831.98 88888.00 2018-10-16 01:50:36.406 289 11571.82 120.14 56831.92 88888.00 2018-10-16 01:50:36.906 289 11571.86 120.11 56831.83 88888.00 2018-10-16 01:50:37.406 289 11571.89 120.12 56831.75 88888.00 2018-10-16 01:50:37.906 289 11571.89 120.20 56831.70 88888.00 2018-10-16 01:50:38.406 289 11572.04 120.16 56831.60 88888.00 2018-10-16 01:50:38.906 289 11572.13 120.16 56831.57 88888.00 2018-10-16 01:50:39.406 289 11572.13 120.14 56831.49 88888.00 2018-10-16 01:50:39.906 289 11572.20 120.13 56831.38 88888.00 2018-10-16 01:50:40.406 289 11572.24 120.08 56831.29 88888.00 2018-10-16 01:50:40.906 289 11572.25 120.01 56831.35 88888.00 2018-10-16 01:50:41.406 289 11572.32 119.93 56831.38 88888.00 2018-10-16 01:50:41.906 289 11572.33 119.85 56831.46 88888.00 2018-10-16 01:50:43.406 289 11572.32 119.64 56831.43 88888.00 2018-10-16 01:50:43.906 289 11572.32 119.60 56831.50 88888.00 2018-10-16 01:50:44.406 289 11572.38 119.58 56831.48 88888.00 2018-10-16 01:50:44.906 289 11572.34 119.53 56831.53 88888.00 2018-10-16 01:50:45.406 289 11572.35 119.52 56831.53 88888.00 2018-10-16 01:50:45.906 289 11572.41 119.43 56831.67 88888.00 2018-10-16 01:50:46.406 289 11572.41 119.39 56831.72 88888.00 2018-10-16 01:50:46.906 289 11572.39 119.44 56831.76 88888.00 2018-10-16 01:50:47.406 289 11572.41 119.40 56831.79 88888.00 2018-10-16 01:50:47.906 289 11572.41 119.34 56831.80 88888.00 2018-10-16 01:50:48.406 289 11572.40 119.34 56831.89 88888.00 2018-10-16 01:50:48.906 289 11572.50 119.30 56831.92 88888.00 2018-10-16 01:50:49.406 289 11572.46 119.21 56832.04 88888.00 2018-10-16 01:50:49.906 289 11572.41 119.21 56832.11 88888.00 2018-10-16 01:50:50.906 289 11572.39 119.14 56832.23 88888.00 2018-10-16 01:50:51.406 289 11572.39 119.16 56832.30 88888.00 2018-10-16 01:50:51.906 289 11572.49 119.11 56832.37 88888.00 2018-10-16 01:50:52.906 289 11572.46 119.14 56832.51 88888.00 2018-10-16 01:50:53.406 289 11572.50 119.14 56832.56 88888.00 2018-10-16 01:50:53.906 289 11572.52 119.09 56832.72 88888.00 2018-10-16 01:50:54.406 289 11572.49 119.12 56832.79 88888.00 2018-10-16 01:50:54.906 289 11572.52 119.14 56832.85 88888.00 2018-10-16 01:50:55.406 289 11572.53 119.07 56833.04 88888.00 2018-10-16 01:50:55.906 289 11572.53 119.04 56833.26 88888.00 2018-10-16 01:50:56.406 289 11572.60 119.03 56833.34 88888.00 2018-10-16 01:50:56.906 289 11572.52 119.07 56833.40 88888.00 2018-10-16 01:50:57.406 289 11572.45 119.14 56833.54 88888.00 2018-10-16 01:50:57.907 289 11572.43 119.20 56833.79 88888.00 2018-10-16 01:50:58.407 289 11572.47 119.21 56833.93 88888.00 2018-10-16 01:50:58.907 289 11572.43 119.19 56834.09 88888.00 2018-10-16 01:50:59.407 289 11572.48 119.24 56834.17 88888.00 2018-10-16 01:50:59.907 289 11572.42 119.16 56834.22 88888.00 2018-10-16 01:51:00.407 289 11572.36 119.16 56834.24 88888.00 2018-10-16 01:51:00.907 289 11572.40 119.19 56834.39 88888.00 2018-10-16 01:51:01.407 289 11572.40 119.21 56834.55 88888.00 2018-10-16 01:51:01.907 289 11572.36 119.26 56834.70 88888.00 2018-10-16 01:51:02.407 289 11572.43 119.25 56834.93 88888.00 2018-10-16 01:51:02.907 289 11572.40 119.25 56835.07 88888.00 2018-10-16 01:51:03.407 289 11572.31 119.40 56835.27 88888.00 2018-10-16 01:51:03.907 289 11572.28 119.52 56835.42 88888.00 2018-10-16 01:51:04.407 289 11572.26 119.54 56835.54 88888.00 2018-10-16 01:51:04.907 289 11572.21 119.54 56835.76 88888.00 2018-10-16 01:51:05.407 289 11572.18 119.62 56835.86 88888.00 2018-10-16 01:51:05.907 289 11572.12 119.66 56835.99 88888.00 2018-10-16 01:51:06.407 289 11572.04 119.75 56836.11 88888.00 2018-10-16 01:51:06.907 289 11572.05 119.79 56836.28 88888.00 2018-10-16 01:51:07.407 289 11572.05 119.91 56836.57 88888.00 2018-10-16 01:51:07.907 289 11571.97 120.04 56836.69 88888.00 2018-10-16 01:51:08.407 289 11571.93 120.11 56836.85 88888.00 2018-10-16 01:51:08.907 289 11571.89 120.14 56836.88 88888.00 2018-10-16 01:51:09.407 289 11571.78 120.20 56837.12 88888.00 2018-10-16 01:51:09.907 289 11571.80 120.33 56837.28 88888.00 2018-10-16 01:51:10.407 289 11571.76 120.40 56837.53 88888.00 2018-10-16 01:51:10.907 289 11571.66 120.50 56837.63 88888.00 2018-10-16 01:51:11.407 289 11571.64 120.57 56837.76 88888.00 2018-10-16 01:51:11.907 289 11571.63 120.59 56837.80 88888.00 2018-10-16 01:51:12.407 289 11571.59 120.67 56838.02 88888.00 2018-10-16 01:51:12.907 289 11571.52 120.74 56838.27 88888.00 2018-10-16 01:51:13.407 289 11571.48 120.80 56838.29 88888.00 2018-10-16 01:51:13.907 289 11571.38 120.87 56838.47 88888.00 2018-10-16 01:51:14.407 289 11571.35 120.88 56838.68 88888.00 2018-10-16 01:51:14.907 289 11571.29 121.00 56838.74 88888.00 2018-10-16 01:51:15.407 289 11571.21 121.09 56838.86 88888.00 2018-10-16 01:51:15.907 289 11571.17 121.14 56838.97 88888.00 2018-10-16 01:51:16.407 289 11571.11 121.17 56839.05 88888.00 2018-10-16 01:51:16.907 289 11571.03 121.20 56839.27 88888.00 2018-10-16 01:51:17.407 289 11570.95 121.32 56839.45 88888.00 2018-10-16 01:51:17.907 289 11570.87 121.38 56839.50 88888.00 2018-10-16 01:51:18.407 289 11570.78 121.40 56839.72 88888.00 2018-10-16 01:51:18.907 289 11570.76 121.51 56839.94 88888.00 2018-10-16 01:51:19.407 289 11570.73 121.58 56839.96 88888.00 2018-10-16 01:51:19.907 289 11570.61 121.66 56840.08 88888.00 2018-10-16 01:51:20.407 289 11570.55 121.74 56840.23 88888.00 2018-10-16 01:51:20.907 289 11570.54 121.78 56840.47 88888.00 2018-10-16 01:51:21.407 289 11570.46 121.82 56840.53 88888.00 2018-10-16 01:51:21.907 289 11570.43 121.88 56840.46 88888.00 2018-10-16 01:51:22.407 289 11570.32 121.95 56840.61 88888.00 2018-10-16 01:51:22.907 289 11570.20 122.00 56840.75 88888.00 2018-10-16 01:51:23.407 289 11570.16 122.05 56840.81 88888.00 2018-10-16 01:51:24.407 289 11570.05 122.13 56840.87 88888.00 2018-10-16 01:51:24.907 289 11569.98 122.24 56840.98 88888.00 2018-10-16 01:51:25.407 289 11569.90 122.26 56841.04 88888.00 2018-10-16 01:51:25.907 289 11569.79 122.29 56840.96 88888.00 2018-10-16 01:51:26.407 289 11569.70 122.36 56840.94 88888.00 2018-10-16 01:51:26.907 289 11569.60 122.38 56841.09 88888.00 2018-10-16 01:51:27.407 289 11569.42 122.45 56841.05 88888.00 2018-10-16 01:51:27.907 289 11569.33 122.53 56841.05 88888.00 2018-10-16 01:51:28.407 289 11569.28 122.53 56841.11 88888.00 2018-10-16 01:51:28.907 289 11569.12 122.56 56841.00 88888.00 2018-10-16 01:51:29.407 289 11569.01 122.68 56840.86 88888.00 2018-10-16 01:51:29.907 289 11568.97 122.74 56840.91 88888.00 2018-10-16 01:51:30.407 289 11568.81 122.77 56840.81 88888.00 2018-10-16 01:51:30.907 289 11568.69 122.81 56840.61 88888.00 2018-10-16 01:51:31.407 289 11568.63 122.80 56840.58 88888.00 2018-10-16 01:51:31.907 289 11568.53 122.81 56840.56 88888.00 2018-10-16 01:51:32.407 289 11568.50 122.84 56840.42 88888.00 2018-10-16 01:51:32.907 289 11568.43 122.86 56840.26 88888.00 2018-10-16 01:51:33.407 289 11568.28 122.87 56840.11 88888.00 2018-10-16 01:51:34.407 289 11568.16 122.92 56839.78 88888.00 2018-10-16 01:51:34.907 289 11567.98 123.04 56839.64 88888.00 2018-10-16 01:51:35.407 289 11567.94 123.09 56839.46 88888.00 2018-10-16 01:51:35.907 289 11567.98 123.01 56839.23 88888.00 2018-10-16 01:51:36.407 289 11567.84 123.00 56838.99 88888.00 2018-10-16 01:51:36.907 289 11567.76 123.02 56838.79 88888.00 2018-10-16 01:51:37.407 289 11567.72 123.05 56838.66 88888.00 2018-10-16 01:51:37.907 289 11567.61 123.07 56838.50 88888.00 2018-10-16 01:51:38.407 289 11567.58 123.02 56838.28 88888.00 2018-10-16 01:51:38.907 289 11567.55 122.98 56838.04 88888.00 2018-10-16 01:51:39.407 289 11567.41 123.02 56837.78 88888.00 2018-10-16 01:51:39.907 289 11567.37 123.05 56837.60 88888.00 2018-10-16 01:51:40.407 289 11567.39 123.01 56837.40 88888.00 2018-10-16 01:51:40.907 289 11567.24 122.98 56837.22 88888.00 2018-10-16 01:51:41.407 289 11567.15 122.97 56836.96 88888.00 2018-10-16 01:51:41.907 289 11567.17 122.94 56836.81 88888.00 2018-10-16 01:51:42.407 289 11567.05 122.94 56836.64 88888.00 2018-10-16 01:51:42.907 289 11567.01 123.00 56836.48 88888.00 2018-10-16 01:51:43.407 289 11567.03 122.99 56836.34 88888.00 2018-10-16 01:51:43.907 289 11566.94 122.93 56836.21 88888.00 2018-10-16 01:51:44.407 289 11566.91 122.94 56836.05 88888.00 2018-10-16 01:51:44.907 289 11566.92 122.94 56835.83 88888.00 2018-10-16 01:51:45.407 289 11566.85 122.88 56835.58 88888.00 2018-10-16 01:51:45.907 289 11566.79 122.90 56835.47 88888.00 2018-10-16 01:51:46.407 289 11566.79 122.93 56835.29 88888.00 2018-10-16 01:51:46.907 289 11566.69 122.94 56835.02 88888.00 2018-10-16 01:51:47.407 289 11566.61 122.86 56834.75 88888.00 2018-10-16 01:51:47.907 289 11566.63 122.81 56834.56 88888.00 2018-10-16 01:51:48.407 289 11566.61 122.80 56834.31 88888.00 2018-10-16 01:51:48.907 289 11566.56 122.83 56834.11 88888.00 2018-10-16 01:51:49.407 289 11566.52 122.77 56833.93 88888.00 2018-10-16 01:51:49.907 289 11566.42 122.70 56833.75 88888.00 2018-10-16 01:51:50.407 289 11566.43 122.71 56833.54 88888.00 2018-10-16 01:51:50.907 289 11566.45 122.74 56833.33 88888.00 2018-10-16 01:51:51.407 289 11566.30 122.75 56833.07 88888.00 2018-10-16 01:51:51.907 289 11566.26 122.73 56832.87 88888.00 2018-10-16 01:51:52.407 289 11566.31 122.71 56832.69 88888.00 2018-10-16 01:51:52.907 289 11566.29 122.66 56832.50 88888.00 2018-10-16 01:51:53.407 289 11566.26 122.72 56832.34 88888.00 2018-10-16 01:51:53.907 289 11566.27 122.71 56832.21 88888.00 2018-10-16 01:51:54.407 289 11566.17 122.71 56831.99 88888.00 2018-10-16 01:51:54.907 289 11566.14 122.73 56831.85 88888.00 2018-10-16 01:51:55.407 289 11566.21 122.70 56831.68 88888.00 2018-10-16 01:51:55.907 289 11566.20 122.66 56831.46 88888.00 2018-10-16 01:51:56.407 289 11566.10 122.70 56831.23 88888.00 2018-10-16 01:51:56.907 289 11566.21 122.72 56830.98 88888.00 2018-10-16 01:51:57.407 289 11566.20 122.61 56830.77 88888.00 2018-10-16 01:51:57.907 289 11566.22 122.64 56830.65 88888.00 2018-10-16 01:51:58.407 289 11566.24 122.63 56830.47 88888.00 2018-10-16 01:51:58.907 289 11566.20 122.59 56830.28 88888.00 2018-10-16 01:51:59.407 289 11566.19 122.58 56830.14 88888.00 2018-10-16 01:51:59.907 289 11566.28 122.56 56829.97 88888.00 2018-10-16 01:52:00.407 289 11566.27 122.53 56829.80 88888.00 2018-10-16 01:52:00.907 289 11566.24 122.47 56829.63 88888.00 2018-10-16 01:52:01.407 289 11566.31 122.47 56829.51 88888.00 2018-10-16 01:52:01.907 289 11566.36 122.45 56829.39 88888.00 2018-10-16 01:52:02.407 289 11566.35 122.50 56829.30 88888.00 2018-10-16 01:52:02.907 289 11566.43 122.50 56829.15 88888.00 2018-10-16 01:52:03.407 289 11566.41 122.47 56828.97 88888.00 2018-10-16 01:52:03.907 289 11566.42 122.51 56828.78 88888.00 2018-10-16 01:52:04.407 289 11566.50 122.51 56828.64 88888.00 2018-10-16 01:52:04.907 289 11566.51 122.51 56828.53 88888.00 2018-10-16 01:52:05.907 289 11566.55 122.51 56828.19 88888.00 2018-10-16 01:52:06.407 289 11566.58 122.47 56828.00 88888.00 2018-10-16 01:52:06.907 289 11566.63 122.44 56827.89 88888.00 2018-10-16 01:52:07.407 289 11566.73 122.44 56827.74 88888.00 2018-10-16 01:52:07.907 289 11566.76 122.40 56827.53 88888.00 2018-10-16 01:52:08.407 289 11566.79 122.44 56827.37 88888.00 2018-10-16 01:52:08.907 289 11566.92 122.39 56827.25 88888.00 2018-10-16 01:52:09.407 289 11566.96 122.44 56827.17 88888.00 2018-10-16 01:52:09.907 289 11567.00 122.50 56827.11 88888.00 2018-10-16 01:52:10.407 289 11567.12 122.50 56827.01 88888.00 2018-10-16 01:52:10.907 289 11567.21 122.49 56826.85 88888.00 2018-10-16 01:52:11.407 289 11567.31 122.47 56826.75 88888.00 2018-10-16 01:52:11.907 289 11567.51 122.54 56826.63 88888.00 2018-10-16 01:52:12.407 289 11567.60 122.57 56826.49 88888.00 2018-10-16 01:52:12.907 289 11567.67 122.58 56826.40 88888.00 2018-10-16 01:52:13.907 289 11567.94 122.57 56826.22 88888.00 2018-10-16 01:52:14.407 289 11568.05 122.61 56826.07 88888.00 2018-10-16 01:52:14.907 289 11568.29 122.68 56825.96 88888.00 2018-10-16 01:52:15.407 289 11568.44 122.71 56825.85 88888.00 2018-10-16 01:52:15.907 289 11568.57 122.67 56825.83 88888.00 2018-10-16 01:52:16.407 289 11568.77 122.72 56825.78 88888.00 2018-10-16 01:52:16.907 289 11568.93 122.72 56825.75 88888.00 2018-10-16 01:52:17.407 289 11569.04 122.75 56825.69 88888.00 2018-10-16 01:52:17.907 289 11569.22 122.79 56825.60 88888.00 2018-10-16 01:52:18.407 289 11569.47 122.81 56825.59 88888.00 2018-10-16 01:52:18.907 289 11569.58 122.86 56825.47 88888.00 2018-10-16 01:52:19.407 289 11569.74 122.92 56825.41 88888.00 2018-10-16 01:52:19.907 289 11569.91 122.95 56825.32 88888.00 2018-10-16 01:52:20.407 289 11570.00 122.95 56825.34 88888.00 2018-10-16 01:52:20.907 289 11570.22 122.97 56825.25 88888.00 2018-10-16 01:52:21.407 289 11570.41 123.00 56825.26 88888.00 2018-10-16 01:52:21.907 289 11570.50 123.06 56825.24 88888.00 2018-10-16 01:52:22.407 289 11570.71 123.14 56825.19 88888.00 2018-10-16 01:52:22.907 289 11570.86 123.14 56825.17 88888.00 2018-10-16 01:52:23.407 289 11570.92 123.17 56825.12 88888.00 2018-10-16 01:52:23.907 289 11571.10 123.19 56825.12 88888.00 2018-10-16 01:52:24.407 289 11571.27 123.20 56825.11 88888.00 2018-10-16 01:52:24.907 289 11571.42 123.24 56825.04 88888.00 2018-10-16 01:52:25.407 289 11571.61 123.27 56825.05 88888.00 2018-10-16 01:52:25.907 289 11571.72 123.27 56825.09 88888.00 2018-10-16 01:52:26.407 289 11571.78 123.28 56825.09 88888.00 2018-10-16 01:52:26.907 289 11571.98 123.31 56825.07 88888.00 2018-10-16 01:52:27.407 289 11572.11 123.33 56825.02 88888.00 2018-10-16 01:52:27.907 289 11572.18 123.32 56825.02 88888.00 2018-10-16 01:52:28.407 289 11572.32 123.36 56825.01 88888.00 2018-10-16 01:52:28.907 289 11572.41 123.38 56824.94 88888.00 2018-10-16 01:52:29.407 289 11572.43 123.40 56824.94 88888.00 2018-10-16 01:52:29.907 289 11572.57 123.42 56825.05 88888.00 2018-10-16 01:52:30.407 289 11572.68 123.38 56825.05 88888.00 2018-10-16 01:52:30.907 289 11572.67 123.42 56825.08 88888.00 2018-10-16 01:52:31.407 289 11572.75 123.51 56825.09 88888.00 2018-10-16 01:52:31.907 289 11572.88 123.52 56825.08 88888.00 2018-10-16 01:52:32.407 289 11572.93 123.55 56825.09 88888.00 2018-10-16 01:52:32.907 289 11572.98 123.56 56825.13 88888.00 2018-10-16 01:52:33.407 289 11573.08 123.56 56825.15 88888.00 2018-10-16 01:52:33.907 289 11573.10 123.56 56825.18 88888.00 2018-10-16 01:52:34.407 289 11573.19 123.60 56825.22 88888.00 2018-10-16 01:52:34.907 289 11573.29 123.55 56825.22 88888.00 2018-10-16 01:52:35.407 289 11573.28 123.52 56825.25 88888.00 2018-10-16 01:52:35.907 289 11573.31 123.53 56825.25 88888.00 2018-10-16 01:52:36.407 289 11573.42 123.51 56825.25 88888.00 2018-10-16 01:52:36.907 289 11573.38 123.49 56825.22 88888.00 2018-10-16 01:52:37.407 289 11573.43 123.52 56825.28 88888.00 2018-10-16 01:52:37.907 289 11573.50 123.47 56825.26 88888.00 2018-10-16 01:52:38.407 289 11573.47 123.45 56825.25 88888.00 2018-10-16 01:52:38.907 289 11573.45 123.46 56825.24 88888.00 2018-10-16 01:52:39.407 289 11573.47 123.41 56825.25 88888.00 2018-10-16 01:52:39.907 289 11573.40 123.35 56825.33 88888.00 2018-10-16 01:52:40.407 289 11573.37 123.36 56825.35 88888.00 2018-10-16 01:52:40.907 289 11573.42 123.31 56825.33 88888.00 2018-10-16 01:52:41.407 289 11573.33 123.27 56825.34 88888.00 2018-10-16 01:52:41.907 289 11573.36 123.27 56825.41 88888.00 2018-10-16 01:52:42.407 289 11573.43 123.27 56825.47 88888.00 2018-10-16 01:52:42.907 289 11573.36 123.22 56825.51 88888.00 2018-10-16 01:52:43.407 289 11573.35 123.19 56825.47 88888.00 2018-10-16 01:52:43.907 289 11573.33 123.14 56825.49 88888.00 2018-10-16 01:52:44.407 289 11573.25 123.18 56825.52 88888.00 2018-10-16 01:52:44.907 289 11573.22 123.18 56825.54 88888.00 2018-10-16 01:52:45.407 289 11573.23 123.15 56825.50 88888.00 2018-10-16 01:52:45.907 289 11573.15 123.14 56825.40 88888.00 2018-10-16 01:52:46.407 289 11573.16 123.13 56825.46 88888.00 2018-10-16 01:52:47.407 289 11573.11 122.93 56825.49 88888.00 2018-10-16 01:52:47.907 289 11573.08 122.97 56825.49 88888.00 2018-10-16 01:52:48.407 289 11573.10 122.93 56825.50 88888.00 2018-10-16 01:52:48.907 289 11573.03 122.86 56825.49 88888.00 2018-10-16 01:52:49.407 289 11573.04 122.81 56825.45 88888.00 2018-10-16 01:52:49.907 289 11573.05 122.73 56825.50 88888.00 2018-10-16 01:52:50.407 289 11572.97 122.70 56825.54 88888.00 2018-10-16 01:52:50.907 289 11572.95 122.68 56825.58 88888.00 2018-10-16 01:52:51.407 289 11572.97 122.58 56825.52 88888.00 2018-10-16 01:52:51.907 289 11572.88 122.56 56825.49 88888.00 2018-10-16 01:52:52.407 289 11572.86 122.53 56825.52 88888.00 2018-10-16 01:52:52.907 289 11572.90 122.49 56825.51 88888.00 2018-10-16 01:52:53.407 289 11572.90 122.45 56825.57 88888.00 2018-10-16 01:52:53.907 289 11572.87 122.52 56825.63 88888.00 2018-10-16 01:52:54.407 289 11572.87 122.47 56825.57 88888.00 2018-10-16 01:52:54.907 289 11572.81 122.44 56825.53 88888.00 2018-10-16 01:52:55.407 289 11572.80 122.44 56825.60 88888.00 2018-10-16 01:52:55.907 289 11572.81 122.42 56825.70 88888.00 2018-10-16 01:52:56.407 289 11572.70 122.34 56825.71 88888.00 2018-10-16 01:52:56.907 289 11572.66 122.34 56825.76 88888.00 2018-10-16 01:52:57.407 289 11572.69 122.29 56825.81 88888.00 2018-10-16 01:52:57.907 289 11572.61 122.24 56825.81 88888.00 2018-10-16 01:52:58.407 289 11572.59 122.18 56825.89 88888.00 2018-10-16 01:52:58.907 289 11572.60 122.15 56825.94 88888.00 2018-10-16 01:52:59.407 289 11572.53 122.10 56825.91 88888.00 2018-10-16 01:52:59.907 289 11572.46 122.09 56825.95 88888.00 2018-10-16 01:53:00.407 289 11572.45 122.08 56825.97 88888.00 2018-10-16 01:53:00.907 289 11572.35 122.02 56825.99 88888.00 2018-10-16 01:53:01.407 289 11572.25 121.99 56826.01 88888.00 2018-10-16 01:53:01.907 289 11572.26 121.95 56826.02 88888.00 2018-10-16 01:53:02.408 289 11572.26 121.86 56826.04 88888.00 2018-10-16 01:53:02.908 289 11572.22 121.89 56826.11 88888.00 2018-10-16 01:53:03.408 289 11572.15 121.83 56826.09 88888.00 2018-10-16 01:53:03.908 289 11572.10 121.78 56826.08 88888.00 2018-10-16 01:53:04.408 289 11572.10 121.77 56826.07 88888.00 2018-10-16 01:53:04.908 289 11572.11 121.71 56825.99 88888.00 2018-10-16 01:53:05.408 289 11572.06 121.66 56826.04 88888.00 2018-10-16 01:53:05.908 289 11571.98 121.65 56826.02 88888.00 2018-10-16 01:53:06.408 289 11572.05 121.61 56826.02 88888.00 2018-10-16 01:53:06.908 289 11572.00 121.57 56826.07 88888.00 2018-10-16 01:53:07.408 289 11572.00 121.52 56826.12 88888.00 2018-10-16 01:53:07.908 289 11572.08 121.49 56826.10 88888.00 2018-10-16 01:53:08.408 289 11572.05 121.50 56826.14 88888.00 2018-10-16 01:53:08.908 289 11572.08 121.52 56826.18 88888.00 2018-10-16 01:53:09.408 289 11572.22 121.50 56826.24 88888.00 2018-10-16 01:53:09.908 289 11572.25 121.48 56826.23 88888.00 2018-10-16 01:53:10.408 289 11572.32 121.47 56826.27 88888.00 2018-10-16 01:53:10.908 289 11572.41 121.42 56826.34 88888.00 2018-10-16 01:53:11.408 289 11572.46 121.42 56826.42 88888.00 2018-10-16 01:53:11.908 289 11572.43 121.41 56826.52 88888.00 2018-10-16 01:53:12.408 289 11572.54 121.45 56826.63 88888.00 2018-10-16 01:53:12.908 289 11572.57 121.40 56826.72 88888.00 2018-10-16 01:53:13.408 289 11572.55 121.41 56826.73 88888.00 2018-10-16 01:53:13.908 289 11572.64 121.44 56826.75 88888.00 2018-10-16 01:53:14.408 289 11572.69 121.40 56826.82 88888.00 2018-10-16 01:53:14.908 289 11572.70 121.44 56826.92 88888.00 2018-10-16 01:53:15.408 289 11572.76 121.42 56827.04 88888.00 2018-10-16 01:53:15.908 289 11572.77 121.41 56827.03 88888.00 2018-10-16 01:53:16.408 289 11572.87 121.43 56827.00 88888.00 2018-10-16 01:53:16.908 289 11572.95 121.42 56827.10 88888.00 2018-10-16 01:53:17.408 289 11572.89 121.43 56827.16 88888.00 2018-10-16 01:53:17.908 289 11572.91 121.43 56827.24 88888.00 2018-10-16 01:53:18.908 289 11573.15 121.36 56827.26 88888.00 2018-10-16 01:53:19.408 289 11573.18 121.35 56827.33 88888.00 2018-10-16 01:53:19.908 289 11573.31 121.37 56827.36 88888.00 2018-10-16 01:53:20.408 289 11573.30 121.37 56827.42 88888.00 2018-10-16 01:53:20.908 289 11573.26 121.38 56827.48 88888.00 2018-10-16 01:53:21.408 289 11573.37 121.41 56827.48 88888.00 2018-10-16 01:53:21.908 289 11573.45 121.45 56827.46 88888.00 2018-10-16 01:53:22.408 289 11573.54 121.48 56827.48 88888.00 2018-10-16 01:53:22.908 289 11573.67 121.50 56827.49 88888.00 2018-10-16 01:53:23.408 289 11573.68 121.49 56827.49 88888.00 2018-10-16 01:53:23.908 289 11573.74 121.49 56827.50 88888.00 2018-10-16 01:53:24.408 289 11573.87 121.52 56827.55 88888.00 2018-10-16 01:53:24.908 289 11573.93 121.58 56827.59 88888.00 2018-10-16 01:53:25.408 289 11574.01 121.61 56827.65 88888.00 2018-10-16 01:53:25.908 289 11574.12 121.61 56827.68 88888.00 2018-10-16 01:53:26.408 289 11574.21 121.64 56827.68 88888.00 2018-10-16 01:53:26.908 289 11574.29 121.70 56827.64 88888.00 2018-10-16 01:53:27.408 289 11574.40 121.72 56827.71 88888.00 2018-10-16 01:53:27.908 289 11574.48 121.70 56827.74 88888.00 2018-10-16 01:53:28.908 289 11574.72 121.82 56827.76 88888.00 2018-10-16 01:53:29.408 289 11574.79 121.86 56827.83 88888.00 2018-10-16 01:53:29.908 289 11574.96 121.85 56827.85 88888.00 2018-10-16 01:53:30.408 289 11575.13 121.88 56827.94 88888.00 2018-10-16 01:53:30.908 289 11575.20 121.88 56827.91 88888.00 2018-10-16 01:53:31.408 289 11575.25 121.88 56827.94 88888.00 2018-10-16 01:53:31.908 289 11575.40 121.92 56827.96 88888.00 2018-10-16 01:53:32.408 289 11575.51 121.89 56828.02 88888.00 2018-10-16 01:53:32.908 289 11575.58 121.92 56828.07 88888.00 2018-10-16 01:53:33.408 289 11575.71 122.02 56828.09 88888.00 2018-10-16 01:53:33.908 289 11575.85 121.97 56828.06 88888.00 2018-10-16 01:53:34.408 289 11575.90 121.93 56828.10 88888.00 2018-10-16 01:53:34.908 289 11576.03 121.96 56828.17 88888.00 2018-10-16 01:53:35.408 289 11576.09 121.89 56828.26 88888.00 2018-10-16 01:53:35.908 289 11576.08 121.88 56828.23 88888.00 2018-10-16 01:53:36.408 289 11576.29 121.88 56828.32 88888.00 2018-10-16 01:53:36.908 289 11576.38 121.90 56828.46 88888.00 2018-10-16 01:53:37.408 289 11576.36 121.93 56828.46 88888.00 2018-10-16 01:53:37.908 289 11576.50 121.97 56828.49 88888.00 2018-10-16 01:53:38.408 289 11576.58 121.95 56828.60 88888.00 2018-10-16 01:53:38.908 289 11576.64 121.93 56828.62 88888.00 2018-10-16 01:53:39.408 289 11576.76 121.89 56828.65 88888.00 2018-10-16 01:53:39.908 289 11576.78 121.91 56828.74 88888.00 2018-10-16 01:53:40.408 289 11576.79 121.90 56828.87 88888.00 2018-10-16 01:53:40.908 289 11576.90 121.93 56828.88 88888.00 2018-10-16 01:53:41.408 289 11577.05 121.95 56828.86 88888.00 2018-10-16 01:53:41.908 289 11577.07 121.92 56828.98 88888.00 2018-10-16 01:53:42.408 289 11577.18 121.97 56829.04 88888.00 2018-10-16 01:53:42.908 289 11577.18 121.91 56829.10 88888.00 2018-10-16 01:53:43.408 289 11577.20 121.91 56829.09 88888.00 2018-10-16 01:53:43.908 289 11577.27 121.98 56829.12 88888.00 2018-10-16 01:53:44.408 289 11577.35 121.96 56829.10 88888.00 2018-10-16 01:53:44.908 289 11577.31 121.89 56829.20 88888.00 2018-10-16 01:53:45.408 289 11577.38 121.84 56829.32 88888.00 2018-10-16 01:53:45.908 289 11577.47 121.84 56829.42 88888.00 2018-10-16 01:53:46.408 289 11577.43 121.83 56829.51 88888.00 2018-10-16 01:53:46.908 289 11577.46 121.83 56829.57 88888.00 2018-10-16 01:53:47.408 289 11577.49 121.78 56829.61 88888.00 2018-10-16 01:53:47.908 289 11577.39 121.79 56829.68 88888.00 2018-10-16 01:53:48.408 289 11577.41 121.76 56829.80 88888.00 2018-10-16 01:53:48.908 289 11577.41 121.74 56829.84 88888.00 2018-10-16 01:53:49.408 289 11577.31 121.70 56829.88 88888.00 2018-10-16 01:53:49.908 289 11577.38 121.68 56829.94 88888.00 2018-10-16 01:53:50.408 289 11577.39 121.59 56829.99 88888.00 2018-10-16 01:53:50.908 289 11577.34 121.56 56829.97 88888.00 2018-10-16 01:53:51.408 289 11577.32 121.58 56830.00 88888.00 2018-10-16 01:53:51.908 289 11577.27 121.54 56830.12 88888.00 2018-10-16 01:53:52.408 289 11577.17 121.55 56830.18 88888.00 2018-10-16 01:53:52.908 289 11577.13 121.51 56830.26 88888.00 2018-10-16 01:53:53.408 289 11577.15 121.47 56830.31 88888.00 2018-10-16 01:53:53.908 289 11577.08 121.37 56830.35 88888.00 2018-10-16 01:53:54.408 289 11577.08 121.36 56830.38 88888.00 2018-10-16 01:53:54.908 289 11577.04 121.37 56830.44 88888.00 2018-10-16 01:53:55.408 289 11576.93 121.40 56830.45 88888.00 2018-10-16 01:53:55.908 289 11576.99 121.35 56830.50 88888.00 2018-10-16 01:53:56.408 289 11576.94 121.29 56830.59 88888.00 2018-10-16 01:53:56.908 289 11576.86 121.28 56830.59 88888.00 2018-10-16 01:53:57.408 289 11576.86 121.28 56830.65 88888.00 2018-10-16 01:53:57.908 289 11576.86 121.29 56830.72 88888.00 2018-10-16 01:53:58.408 289 11576.77 121.25 56830.79 88888.00 2018-10-16 01:53:58.908 289 11576.74 121.22 56830.82 88888.00 2018-10-16 01:53:59.408 289 11576.78 121.15 56830.90 88888.00 2018-10-16 01:54:00.408 289 11576.70 121.14 56831.03 88888.00 2018-10-16 01:54:00.908 289 11576.73 121.10 56831.14 88888.00 2018-10-16 01:54:01.408 289 11576.65 121.03 56831.21 88888.00 2018-10-16 01:54:01.908 289 11576.63 120.98 56831.30 88888.00 2018-10-16 01:54:02.408 289 11576.65 120.98 56831.33 88888.00 2018-10-16 01:54:02.908 289 11576.63 121.01 56831.43 88888.00 2018-10-16 01:54:03.408 289 11576.58 120.94 56831.46 88888.00 2018-10-16 01:54:03.908 289 11576.64 120.84 56831.46 88888.00 2018-10-16 01:54:04.408 289 11576.64 120.84 56831.48 88888.00 2018-10-16 01:54:04.908 289 11576.63 120.81 56831.54 88888.00 2018-10-16 01:54:05.408 289 11576.66 120.76 56831.63 88888.00 2018-10-16 01:54:05.908 289 11576.65 120.77 56831.82 88888.00 2018-10-16 01:54:06.408 289 11576.66 120.72 56831.95 88888.00 2018-10-16 01:54:06.908 289 11576.60 120.68 56832.06 88888.00 2018-10-16 01:54:07.408 289 11576.58 120.68 56832.08 88888.00 2018-10-16 01:54:07.908 289 11576.62 120.73 56832.19 88888.00 2018-10-16 01:54:08.408 289 11576.63 120.64 56832.31 88888.00 2018-10-16 01:54:08.908 289 11576.58 120.59 56832.44 88888.00 2018-10-16 01:54:09.408 289 11576.60 120.63 56832.58 88888.00 2018-10-16 01:54:09.908 289 11576.65 120.59 56832.58 88888.00 2018-10-16 01:54:10.408 289 11576.58 120.56 56832.75 88888.00 2018-10-16 01:54:10.908 289 11576.58 120.59 56832.83 88888.00 2018-10-16 01:54:11.408 289 11576.62 120.54 56833.03 88888.00 2018-10-16 01:54:11.908 289 11576.56 120.48 56833.01 88888.00 2018-10-16 01:54:12.408 289 11576.51 120.48 56833.04 88888.00 2018-10-16 01:54:12.908 289 11576.53 120.47 56833.26 88888.00 2018-10-16 01:54:13.408 289 11576.51 120.35 56833.33 88888.00 2018-10-16 01:54:13.908 289 11576.51 120.39 56833.43 88888.00 2018-10-16 01:54:14.408 289 11576.53 120.39 56833.55 88888.00 2018-10-16 01:54:14.908 289 11576.49 120.28 56833.62 88888.00 2018-10-16 01:54:15.408 289 11576.53 120.34 56833.68 88888.00 2018-10-16 01:54:15.908 289 11576.62 120.30 56833.85 88888.00 2018-10-16 01:54:16.408 289 11576.52 120.11 56833.92 88888.00 2018-10-16 01:54:16.908 289 11576.56 120.19 56834.03 88888.00 2018-10-16 01:54:17.408 289 11576.57 120.18 56834.22 88888.00 2018-10-16 01:54:17.908 289 11576.53 120.13 56834.29 88888.00 2018-10-16 01:54:18.408 289 11576.55 120.19 56834.44 88888.00 2018-10-16 01:54:18.908 289 11576.65 120.19 56834.45 88888.00 2018-10-16 01:54:19.408 289 11576.60 120.14 56834.56 88888.00 2018-10-16 01:54:19.908 289 11576.59 120.19 56834.69 88888.00 2018-10-16 01:54:20.408 289 11576.64 120.14 56834.82 88888.00 2018-10-16 01:54:20.908 289 11576.62 120.06 56834.78 88888.00 2018-10-16 01:54:21.408 289 11576.60 120.07 56834.83 88888.00 2018-10-16 01:54:21.908 289 11576.64 120.02 56834.87 88888.00 2018-10-16 01:54:22.408 289 11576.66 119.93 56834.99 88888.00 2018-10-16 01:54:22.908 289 11576.71 119.88 56835.10 88888.00 2018-10-16 01:54:23.408 289 11576.72 119.93 56835.27 88888.00 2018-10-16 01:54:23.908 289 11576.71 119.91 56835.40 88888.00 2018-10-16 01:54:24.408 289 11576.73 119.92 56835.49 88888.00 2018-10-16 01:54:24.908 289 11576.79 119.92 56835.58 88888.00 2018-10-16 01:54:25.408 289 11576.76 119.86 56835.66 88888.00 2018-10-16 01:54:25.908 289 11576.77 119.89 56835.83 88888.00 2018-10-16 01:54:26.408 289 11576.89 119.86 56835.92 88888.00 2018-10-16 01:54:26.908 289 11576.91 119.78 56836.02 88888.00 2018-10-16 01:54:27.408 289 11576.98 119.85 56836.09 88888.00 2018-10-16 01:54:27.908 289 11577.07 119.84 56836.11 88888.00 2018-10-16 01:54:28.408 289 11577.05 119.79 56836.24 88888.00 2018-10-16 01:54:28.908 289 11577.10 119.74 56836.29 88888.00 2018-10-16 01:54:29.408 289 11577.17 119.80 56836.38 88888.00 2018-10-16 01:54:29.908 289 11577.18 119.80 56836.45 88888.00 2018-10-16 01:54:30.408 289 11577.18 119.74 56836.61 88888.00 2018-10-16 01:54:30.908 289 11577.31 119.75 56836.69 88888.00 2018-10-16 01:54:32.408 289 11577.55 119.86 56837.01 88888.00 2018-10-16 01:54:32.908 289 11577.54 119.81 56837.05 88888.00 2018-10-16 01:54:33.408 289 11577.60 119.77 56837.37 88888.00 2018-10-16 01:54:33.908 289 11577.61 119.77 56837.40 88888.00 2018-10-16 01:54:34.408 289 11577.56 119.74 56837.47 88888.00 2018-10-16 01:54:34.908 289 11577.61 119.81 56837.83 88888.00 2018-10-16 01:54:35.408 289 11577.69 119.81 56837.88 88888.00 2018-10-16 01:54:35.908 289 11577.66 119.82 56837.85 88888.00 2018-10-16 01:54:36.408 289 11577.76 119.82 56838.11 88888.00 2018-10-16 01:54:36.908 289 11577.91 119.87 56838.37 88888.00 2018-10-16 01:54:37.408 289 11577.85 119.88 56838.48 88888.00 2018-10-16 01:54:37.908 289 11577.83 119.85 56838.44 88888.00 2018-10-16 01:54:38.408 289 11577.91 119.87 56838.55 88888.00 2018-10-16 01:54:38.908 289 11578.05 119.87 56838.69 88888.00 2018-10-16 01:54:39.408 289 11578.11 119.91 56838.94 88888.00 2018-10-16 01:54:39.908 289 11578.22 119.96 56839.19 88888.00 2018-10-16 01:54:40.408 289 11578.26 120.04 56839.31 88888.00 2018-10-16 01:54:40.908 289 11578.35 120.09 56839.47 88888.00 2018-10-16 01:54:41.908 289 11578.49 120.05 56839.66 88888.00 2018-10-16 01:54:42.408 289 11578.58 120.07 56839.82 88888.00 2018-10-16 01:54:42.908 289 11578.67 120.15 56839.85 88888.00 2018-10-16 01:54:43.408 289 11578.65 120.21 56839.95 88888.00 2018-10-16 01:54:43.908 289 11578.58 120.28 56839.92 88888.00 2018-10-16 01:54:44.408 289 11578.72 120.33 56840.15 88888.00 2018-10-16 01:54:44.908 289 11578.82 120.39 56840.32 88888.00 2018-10-16 01:54:45.408 289 11578.92 120.43 56840.77 88888.00 2018-10-16 01:54:45.908 289 11579.02 120.48 56840.71 88888.00 2018-10-16 01:54:46.408 289 11579.06 120.53 56840.77 88888.00 2018-10-16 01:54:46.908 289 11579.10 120.56 56840.97 88888.00 2018-10-16 01:54:47.408 289 11579.31 120.61 56841.07 88888.00 2018-10-16 01:54:47.908 289 11579.38 120.64 56841.22 88888.00 2018-10-16 01:54:48.408 289 11579.42 120.73 56841.48 88888.00 2018-10-16 01:54:48.908 289 11579.54 120.77 56841.43 88888.00 2018-10-16 01:54:49.408 289 11579.57 120.82 56841.48 88888.00 2018-10-16 01:54:49.908 289 11579.70 120.90 56841.84 88888.00 2018-10-16 01:54:50.408 289 11579.78 120.95 56841.96 88888.00 2018-10-16 01:54:50.908 289 11579.90 120.97 56842.12 88888.00 2018-10-16 01:54:51.408 289 11579.95 121.11 56842.02 88888.00 2018-10-16 01:54:51.908 289 11580.12 121.21 56842.12 88888.00 2018-10-16 01:54:52.408 289 11580.19 121.17 56842.32 88888.00 2018-10-16 01:54:52.908 289 11580.23 121.23 56842.40 88888.00 2018-10-16 01:54:53.408 289 11580.33 121.36 56842.53 88888.00 2018-10-16 01:54:53.908 289 11580.39 121.34 56842.61 88888.00 2018-10-16 01:54:54.408 289 11580.41 121.41 56842.71 88888.00 2018-10-16 01:54:54.908 289 11580.53 121.49 56842.85 88888.00 2018-10-16 01:54:55.408 289 11580.62 121.49 56842.99 88888.00 2018-10-16 01:54:55.908 289 11580.67 121.54 56843.12 88888.00 2018-10-16 01:54:56.408 289 11580.81 121.64 56843.27 88888.00 2018-10-16 01:54:56.908 289 11580.90 121.71 56843.55 88888.00 2018-10-16 01:54:57.408 289 11580.95 121.75 56843.60 88888.00 2018-10-16 01:54:57.908 289 11581.04 121.79 56843.60 88888.00 2018-10-16 01:54:58.408 289 11581.15 121.85 56843.67 88888.00 2018-10-16 01:54:58.908 289 11581.21 121.92 56843.88 88888.00 2018-10-16 01:54:59.408 289 11581.31 121.96 56844.02 88888.00 2018-10-16 01:54:59.908 289 11581.38 122.06 56843.89 88888.00 2018-10-16 01:55:00.408 289 11581.43 122.09 56844.06 88888.00 2018-10-16 01:55:00.908 289 11581.51 122.11 56844.26 88888.00 2018-10-16 01:55:01.408 289 11581.58 122.06 56844.24 88888.00 2018-10-16 01:55:01.909 289 11581.64 122.10 56844.39 88888.00 2018-10-16 01:55:02.409 289 11581.73 122.19 56844.45 88888.00 2018-10-16 01:55:03.409 289 11581.73 122.31 56844.66 88888.00 2018-10-16 01:55:03.909 289 11581.78 122.31 56844.62 88888.00 2018-10-16 01:55:04.409 289 11581.88 122.29 56844.77 88888.00 2018-10-16 01:55:04.909 289 11581.87 122.38 56844.76 88888.00 2018-10-16 01:55:05.409 289 11581.94 122.45 56844.92 88888.00 2018-10-16 01:55:05.909 289 11582.00 122.44 56844.83 88888.00 2018-10-16 01:55:06.409 289 11581.99 122.40 56844.92 88888.00 2018-10-16 01:55:06.909 289 11582.00 122.43 56844.94 88888.00 2018-10-16 01:55:07.409 289 11582.04 122.43 56845.04 88888.00 2018-10-16 01:55:07.909 289 11581.98 122.40 56844.92 88888.00 2018-10-16 01:55:08.409 289 11582.02 122.39 56845.10 88888.00 2018-10-16 01:55:08.909 289 11582.12 122.40 56845.08 88888.00 2018-10-16 01:55:09.409 289 11582.05 122.40 56845.10 88888.00 2018-10-16 01:55:09.909 289 11582.09 122.44 56845.05 88888.00 2018-10-16 01:55:10.409 289 11582.21 122.44 56845.10 88888.00 2018-10-16 01:55:10.909 289 11582.15 122.37 56845.13 88888.00 2018-10-16 01:55:11.409 289 11582.18 122.36 56845.10 88888.00 2018-10-16 01:55:11.909 289 11582.21 122.39 56845.17 88888.00 2018-10-16 01:55:12.409 289 11582.20 122.39 56845.09 88888.00 2018-10-16 01:55:12.909 289 11582.18 122.37 56845.13 88888.00 2018-10-16 01:55:13.409 289 11582.15 122.34 56845.08 88888.00 2018-10-16 01:55:13.909 289 11582.11 122.34 56845.15 88888.00 2018-10-16 01:55:14.409 289 11582.14 122.38 56845.11 88888.00 2018-10-16 01:55:14.909 289 11582.13 122.31 56845.15 88888.00 2018-10-16 01:55:15.409 289 11582.02 122.32 56845.17 88888.00 2018-10-16 01:55:15.909 289 11582.04 122.33 56845.18 88888.00 2018-10-16 01:55:16.409 289 11582.09 122.33 56845.23 88888.00 2018-10-16 01:55:16.909 289 11582.04 122.27 56845.21 88888.00 2018-10-16 01:55:17.409 289 11581.95 122.27 56845.28 88888.00 2018-10-16 01:55:17.909 289 11581.95 122.23 56845.27 88888.00 2018-10-16 01:55:18.409 289 11581.86 122.20 56845.35 88888.00 2018-10-16 01:55:18.909 289 11581.85 122.20 56845.30 88888.00 2018-10-16 01:55:19.409 289 11581.88 122.20 56845.43 88888.00 2018-10-16 01:55:19.909 289 11581.81 122.15 56845.48 88888.00 2018-10-16 01:55:20.409 289 11581.70 122.16 56845.49 88888.00 2018-10-16 01:55:20.909 289 11581.67 122.20 56845.50 88888.00 2018-10-16 01:55:21.409 289 11581.62 122.16 56845.46 88888.00 2018-10-16 01:55:21.909 289 11581.53 122.17 56845.55 88888.00 2018-10-16 01:55:22.409 289 11581.56 122.19 56845.63 88888.00 2018-10-16 01:55:22.909 289 11581.46 122.17 56845.76 88888.00 2018-10-16 01:55:23.409 289 11581.42 122.18 56845.75 88888.00 2018-10-16 01:55:23.909 289 11581.39 122.23 56845.84 88888.00 2018-10-16 01:55:24.409 289 11581.32 122.23 56845.78 88888.00 2018-10-16 01:55:24.909 289 11581.25 122.19 56845.86 88888.00 2018-10-16 01:55:25.409 289 11581.25 122.25 56845.85 88888.00 2018-10-16 01:55:25.909 289 11581.18 122.31 56845.92 88888.00 2018-10-16 01:55:26.409 289 11581.09 122.38 56845.97 88888.00 2018-10-16 01:55:26.909 289 11581.14 122.42 56846.03 88888.00 2018-10-16 01:55:27.409 289 11581.11 122.39 56846.04 88888.00 2018-10-16 01:55:27.909 289 11581.01 122.40 56846.05 88888.00 2018-10-16 01:55:28.409 289 11581.03 122.44 56846.11 88888.00 2018-10-16 01:55:28.909 289 11581.00 122.46 56846.12 88888.00 2018-10-16 01:55:29.409 289 11580.98 122.52 56846.24 88888.00 2018-10-16 01:55:29.909 289 11581.00 122.60 56846.30 88888.00 2018-10-16 01:55:30.409 289 11580.93 122.56 56846.42 88888.00 2018-10-16 01:55:30.909 289 11580.84 122.63 56846.40 88888.00 2018-10-16 01:55:31.409 289 11580.84 122.68 56846.49 88888.00 2018-10-16 01:55:31.909 289 11580.79 122.67 56846.43 88888.00 2018-10-16 01:55:32.409 289 11580.77 122.75 56846.44 88888.00 2018-10-16 01:55:32.909 289 11580.80 122.83 56846.46 88888.00 2018-10-16 01:55:33.409 289 11580.75 122.87 56846.40 88888.00 2018-10-16 01:55:33.909 289 11580.63 122.91 56846.51 88888.00 2018-10-16 01:55:34.409 289 11580.66 122.97 56846.57 88888.00 2018-10-16 01:55:34.909 289 11580.66 123.04 56846.62 88888.00 2018-10-16 01:55:35.409 289 11580.58 123.11 56846.55 88888.00 2018-10-16 01:55:35.909 289 11580.60 123.18 56846.61 88888.00 2018-10-16 01:55:36.409 289 11580.59 123.25 56846.61 88888.00 2018-10-16 01:55:36.909 289 11580.56 123.28 56846.67 88888.00 2018-10-16 01:55:37.409 289 11580.62 123.35 56846.64 88888.00 2018-10-16 01:55:37.909 289 11580.58 123.36 56846.69 88888.00 2018-10-16 01:55:38.409 289 11580.54 123.45 56846.80 88888.00 2018-10-16 01:55:38.909 289 11580.54 123.54 56846.82 88888.00 2018-10-16 01:55:39.409 289 11580.55 123.59 56846.89 88888.00 2018-10-16 01:55:39.909 289 11580.49 123.61 56846.89 88888.00 2018-10-16 01:55:40.409 289 11580.49 123.60 56846.93 88888.00 2018-10-16 01:55:40.909 289 11580.51 123.63 56846.82 88888.00 2018-10-16 01:55:41.409 289 11580.45 123.69 56846.82 88888.00 2018-10-16 01:55:41.909 289 11580.47 123.80 56846.84 88888.00 2018-10-16 01:55:42.409 289 11580.48 123.93 56846.84 88888.00 2018-10-16 01:55:42.909 289 11580.45 123.99 56846.84 88888.00 2018-10-16 01:55:43.409 289 11580.49 124.03 56846.80 88888.00 2018-10-16 01:55:43.909 289 11580.55 124.08 56846.81 88888.00 2018-10-16 01:55:45.409 289 11580.56 124.13 56846.65 88888.00 2018-10-16 01:55:45.909 289 11580.51 124.17 56846.65 88888.00 2018-10-16 01:55:46.409 289 11580.54 124.28 56846.65 88888.00 2018-10-16 01:55:46.909 289 11580.58 124.28 56846.68 88888.00 2018-10-16 01:55:47.409 289 11580.52 124.30 56846.71 88888.00 2018-10-16 01:55:47.909 289 11580.56 124.37 56846.71 88888.00 2018-10-16 01:55:48.409 289 11580.62 124.43 56846.74 88888.00 2018-10-16 01:55:48.909 289 11580.58 124.44 56846.63 88888.00 2018-10-16 01:55:49.409 289 11580.61 124.45 56846.67 88888.00 2018-10-16 01:55:49.909 289 11580.72 124.48 56846.61 88888.00 2018-10-16 01:55:50.409 289 11580.73 124.51 56846.62 88888.00 2018-10-16 01:55:50.909 289 11580.74 124.54 56846.55 88888.00 2018-10-16 01:55:51.409 289 11580.80 124.60 56846.57 88888.00 2018-10-16 01:55:51.909 289 11580.79 124.64 56846.63 88888.00 2018-10-16 01:55:52.409 289 11580.87 124.74 56846.61 88888.00 2018-10-16 01:55:52.909 289 11580.93 124.79 56846.63 88888.00 2018-10-16 01:55:53.409 289 11580.90 124.82 56846.52 88888.00 2018-10-16 01:55:53.909 289 11580.95 124.75 56846.56 88888.00 2018-10-16 01:55:54.909 289 11581.04 124.82 56846.53 88888.00 2018-10-16 01:55:55.409 289 11581.08 124.88 56846.55 88888.00 2018-10-16 01:55:55.909 289 11581.17 124.88 56846.52 88888.00 2018-10-16 01:55:56.409 289 11581.17 124.84 56846.61 88888.00 2018-10-16 01:55:56.909 289 11581.28 124.91 56846.56 88888.00 2018-10-16 01:55:57.409 289 11581.38 124.96 56846.61 88888.00 2018-10-16 01:55:57.909 289 11581.39 124.99 56846.68 88888.00 2018-10-16 01:55:58.409 289 11581.46 125.03 56846.70 88888.00 2018-10-16 01:55:58.909 289 11581.57 125.02 56846.72 88888.00 2018-10-16 01:55:59.409 289 11581.56 125.02 56846.82 88888.00 2018-10-16 01:55:59.909 289 11581.63 124.97 56846.81 88888.00 2018-10-16 01:56:00.409 289 11581.74 125.03 56846.76 88888.00 2018-10-16 01:56:00.909 289 11581.73 125.04 56846.80 88888.00 2018-10-16 01:56:01.409 289 11581.74 125.10 56846.87 88888.00 2018-10-16 01:56:01.909 289 11581.85 125.13 56846.88 88888.00 2018-10-16 01:56:02.909 289 11581.91 125.16 56846.94 88888.00 2018-10-16 01:56:03.409 289 11581.99 125.13 56847.02 88888.00 2018-10-16 01:56:03.909 289 11581.98 125.09 56847.07 88888.00 2018-10-16 01:56:04.409 289 11582.13 125.08 56847.01 88888.00 2018-10-16 01:56:04.909 289 11582.22 125.08 56847.02 88888.00 2018-10-16 01:56:05.409 289 11582.20 125.12 56846.98 88888.00 2018-10-16 01:56:05.909 289 11582.23 125.16 56847.04 88888.00 2018-10-16 01:56:06.409 289 11582.38 125.12 56847.09 88888.00 2018-10-16 01:56:06.909 289 11582.36 125.16 56847.10 88888.00 2018-10-16 01:56:07.409 289 11582.43 125.11 56847.15 88888.00 2018-10-16 01:56:07.909 289 11582.56 125.15 56847.22 88888.00 2018-10-16 01:56:08.409 289 11582.56 125.12 56847.27 88888.00 2018-10-16 01:56:08.909 289 11582.59 125.15 56847.33 88888.00 2018-10-16 01:56:09.409 289 11582.68 125.15 56847.39 88888.00 2018-10-16 01:56:09.909 289 11582.68 125.12 56847.42 88888.00 2018-10-16 01:56:10.409 289 11582.75 125.15 56847.46 88888.00 2018-10-16 01:56:10.909 289 11582.83 125.15 56847.52 88888.00 2018-10-16 01:56:11.409 289 11582.81 125.15 56847.61 88888.00 2018-10-16 01:56:11.909 289 11582.87 125.12 56847.62 88888.00 2018-10-16 01:56:12.909 289 11582.84 125.09 56847.65 88888.00 2018-10-16 01:56:13.409 289 11582.83 125.05 56847.66 88888.00 2018-10-16 01:56:13.909 289 11582.87 125.04 56847.73 88888.00 2018-10-16 01:56:14.409 289 11582.81 125.08 56847.78 88888.00 2018-10-16 01:56:14.909 289 11582.75 125.09 56847.74 88888.00 2018-10-16 01:56:15.409 289 11582.83 125.08 56847.75 88888.00 2018-10-16 01:56:15.909 289 11582.78 125.06 56847.81 88888.00 2018-10-16 01:56:16.409 289 11582.82 125.10 56847.77 88888.00 2018-10-16 01:56:16.909 289 11582.85 125.15 56847.86 88888.00 2018-10-16 01:56:17.409 289 11582.77 125.16 56847.96 88888.00 2018-10-16 01:56:17.909 289 11582.80 125.12 56847.96 88888.00 2018-10-16 01:56:18.409 289 11582.81 125.13 56847.97 88888.00 2018-10-16 01:56:18.909 289 11582.73 125.15 56848.02 88888.00 2018-10-16 01:56:19.409 289 11582.70 125.18 56848.06 88888.00 2018-10-16 01:56:19.909 289 11582.69 125.18 56848.15 88888.00 2018-10-16 01:56:20.409 289 11582.60 125.17 56848.20 88888.00 2018-10-16 01:56:20.909 289 11582.56 125.19 56848.24 88888.00 2018-10-16 01:56:21.409 289 11582.59 125.23 56848.24 88888.00 2018-10-16 01:56:21.909 289 11582.43 125.24 56848.34 88888.00 2018-10-16 01:56:22.409 289 11582.33 125.25 56848.43 88888.00 2018-10-16 01:56:22.909 289 11582.26 125.28 56848.45 88888.00 2018-10-16 01:56:23.409 289 11582.16 125.25 56848.48 88888.00 2018-10-16 01:56:23.909 289 11582.12 125.36 56848.48 88888.00 2018-10-16 01:56:24.409 289 11582.07 125.40 56848.54 88888.00 2018-10-16 01:56:24.909 289 11581.92 125.39 56848.58 88888.00 2018-10-16 01:56:25.409 289 11581.86 125.42 56848.63 88888.00 2018-10-16 01:56:25.909 289 11581.78 125.43 56848.64 88888.00 2018-10-16 01:56:26.409 289 11581.66 125.45 56848.64 88888.00 2018-10-16 01:56:26.909 289 11581.53 125.52 56848.66 88888.00 2018-10-16 01:56:27.409 289 11581.44 125.53 56848.61 88888.00 2018-10-16 01:56:27.909 289 11581.29 125.52 56848.61 88888.00 2018-10-16 01:56:28.409 289 11581.21 125.55 56848.60 88888.00 2018-10-16 01:56:28.909 289 11581.06 125.57 56848.56 88888.00 2018-10-16 01:56:29.409 289 11580.86 125.60 56848.52 88888.00 2018-10-16 01:56:29.909 289 11580.82 125.65 56848.49 88888.00 2018-10-16 01:56:30.409 289 11580.75 125.72 56848.43 88888.00 2018-10-16 01:56:30.909 289 11580.63 125.77 56848.41 88888.00 2018-10-16 01:56:31.409 289 11580.54 125.81 56848.38 88888.00 2018-10-16 01:56:31.909 289 11580.42 125.81 56848.38 88888.00 2018-10-16 01:56:32.409 289 11580.27 125.81 56848.29 88888.00 2018-10-16 01:56:32.909 289 11580.16 125.93 56848.25 88888.00 2018-10-16 01:56:33.409 289 11580.00 125.98 56848.23 88888.00 2018-10-16 01:56:33.909 289 11579.77 126.04 56848.12 88888.00 2018-10-16 01:56:34.409 289 11579.65 126.07 56848.04 88888.00 2018-10-16 01:56:34.909 289 11579.55 126.04 56847.99 88888.00 2018-10-16 01:56:35.409 289 11579.35 126.03 56847.84 88888.00 2018-10-16 01:56:36.409 289 11579.12 126.12 56847.52 88888.00 2018-10-16 01:56:36.909 289 11578.93 126.11 56847.48 88888.00 2018-10-16 01:56:37.409 289 11578.82 126.18 56847.36 88888.00 2018-10-16 01:56:37.909 289 11578.72 126.15 56847.12 88888.00 2018-10-16 01:56:38.409 289 11578.54 126.11 56847.10 88888.00 2018-10-16 01:56:38.909 289 11578.39 126.15 56846.83 88888.00 2018-10-16 01:56:39.409 289 11578.32 126.18 56846.68 88888.00 2018-10-16 01:56:39.909 289 11578.17 126.18 56846.68 88888.00 2018-10-16 01:56:40.409 289 11578.03 126.19 56846.61 88888.00 2018-10-16 01:56:40.909 289 11577.96 126.21 56846.40 88888.00 2018-10-16 01:56:41.409 289 11577.83 126.19 56846.13 88888.00 2018-10-16 01:56:41.909 289 11577.73 126.23 56845.92 88888.00 2018-10-16 01:56:42.409 289 11577.67 126.24 56845.72 88888.00 2018-10-16 01:56:42.909 289 11577.54 126.23 56845.56 88888.00 2018-10-16 01:56:43.409 289 11577.46 126.24 56845.43 88888.00 2018-10-16 01:56:43.909 289 11577.43 126.20 56845.34 88888.00 2018-10-16 01:56:44.409 289 11577.28 126.20 56845.18 88888.00 2018-10-16 01:56:44.909 289 11577.25 126.21 56845.04 88888.00 2018-10-16 01:56:45.409 289 11577.19 126.19 56845.02 88888.00 2018-10-16 01:56:45.909 289 11577.12 126.13 56844.94 88888.00 2018-10-16 01:56:46.409 289 11577.13 126.12 56844.94 88888.00 2018-10-16 01:56:46.909 289 11577.05 126.14 56844.73 88888.00 2018-10-16 01:56:47.409 289 11576.96 126.14 56844.62 88888.00 2018-10-16 01:56:47.909 289 11576.93 126.19 56844.36 88888.00 2018-10-16 01:56:48.409 289 11576.96 126.14 56844.34 88888.00 2018-10-16 01:56:48.909 289 11576.87 126.12 56844.36 88888.00 2018-10-16 01:56:49.409 289 11576.77 126.11 56844.21 88888.00 2018-10-16 01:56:49.909 289 11576.87 126.13 56844.07 88888.00 2018-10-16 01:56:50.409 289 11576.81 126.11 56843.95 88888.00 2018-10-16 01:56:50.909 289 11576.80 126.12 56844.11 88888.00 2018-10-16 01:56:51.409 289 11576.83 126.12 56843.87 88888.00 2018-10-16 01:56:51.909 289 11576.73 126.14 56843.63 88888.00 2018-10-16 01:56:52.409 289 11576.83 126.15 56843.83 88888.00 2018-10-16 01:56:52.909 289 11576.93 126.10 56843.60 88888.00 2018-10-16 01:56:53.409 289 11576.90 126.04 56843.32 88888.00 2018-10-16 01:56:53.909 289 11576.97 126.06 56843.56 88888.00 2018-10-16 01:56:54.409 289 11577.07 126.06 56843.41 88888.00 2018-10-16 01:56:54.909 289 11577.00 126.03 56843.14 88888.00 2018-10-16 01:56:55.409 289 11577.05 126.03 56843.36 88888.00 2018-10-16 01:56:55.909 289 11577.22 126.00 56843.18 88888.00 2018-10-16 01:56:56.410 289 11577.19 125.94 56842.97 88888.00 2018-10-16 01:56:56.910 289 11577.26 125.93 56843.25 88888.00 2018-10-16 01:56:57.410 289 11577.42 125.94 56843.10 88888.00 2018-10-16 01:56:57.910 289 11577.41 125.92 56842.92 88888.00 2018-10-16 01:56:58.410 289 11577.50 125.91 56843.27 88888.00 2018-10-16 01:56:58.910 289 11577.62 125.84 56843.17 88888.00 2018-10-16 01:56:59.410 289 11577.60 125.83 56842.92 88888.00 2018-10-16 01:56:59.910 289 11577.74 125.86 56843.21 88888.00 2018-10-16 01:57:00.410 289 11577.84 125.87 56843.24 88888.00 2018-10-16 01:57:00.910 289 11577.89 125.86 56843.18 88888.00 2018-10-16 01:57:01.410 289 11577.97 125.89 56843.12 88888.00 2018-10-16 01:57:01.910 289 11578.03 125.84 56843.28 88888.00 2018-10-16 01:57:02.410 289 11578.10 125.80 56843.44 88888.00 2018-10-16 01:57:02.910 289 11578.13 125.81 56843.37 88888.00 2018-10-16 01:57:03.410 289 11578.31 125.79 56843.34 88888.00 2018-10-16 01:57:03.910 289 11578.25 125.80 56843.27 88888.00 2018-10-16 01:57:04.410 289 11578.31 125.84 56843.51 88888.00 2018-10-16 01:57:04.910 289 11578.40 125.83 56843.63 88888.00 2018-10-16 01:57:05.410 289 11578.44 125.80 56843.69 88888.00 2018-10-16 01:57:05.910 289 11578.47 125.80 56843.73 88888.00 2018-10-16 01:57:06.410 289 11578.58 125.78 56843.70 88888.00 2018-10-16 01:57:06.910 289 11578.58 125.74 56843.64 88888.00 2018-10-16 01:57:07.910 289 11578.78 125.76 56843.66 88888.00 2018-10-16 01:57:08.410 289 11578.79 125.71 56843.64 88888.00 2018-10-16 01:57:08.910 289 11578.89 125.72 56843.73 88888.00 2018-10-16 01:57:09.410 289 11579.02 125.67 56843.79 88888.00 2018-10-16 01:57:09.910 289 11579.06 125.69 56843.83 88888.00 2018-10-16 01:57:10.410 289 11579.13 125.70 56843.91 88888.00 2018-10-16 01:57:10.910 289 11579.20 125.69 56844.00 88888.00 2018-10-16 01:57:11.410 289 11579.20 125.67 56843.98 88888.00 2018-10-16 01:57:11.910 289 11579.23 125.69 56844.05 88888.00 2018-10-16 01:57:12.410 289 11579.29 125.63 56844.09 88888.00 2018-10-16 01:57:12.910 289 11579.30 125.56 56844.14 88888.00 2018-10-16 01:57:13.410 289 11579.34 125.58 56844.24 88888.00 2018-10-16 01:57:13.910 289 11579.48 125.59 56844.38 88888.00 2018-10-16 01:57:14.410 289 11579.45 125.55 56844.53 88888.00 2018-10-16 01:57:14.910 289 11579.45 125.57 56844.68 88888.00 2018-10-16 01:57:15.910 289 11579.54 125.53 56844.64 88888.00 2018-10-16 01:57:16.410 289 11579.54 125.52 56844.63 88888.00 2018-10-16 01:57:16.910 289 11579.58 125.50 56844.77 88888.00 2018-10-16 01:57:17.410 289 11579.55 125.47 56845.01 88888.00 2018-10-16 01:57:17.910 289 11579.63 125.51 56845.14 88888.00 2018-10-16 01:57:18.410 289 11579.64 125.51 56845.02 88888.00 2018-10-16 01:57:18.910 289 11579.59 125.50 56844.98 88888.00 2018-10-16 01:57:19.410 289 11579.64 125.51 56845.20 88888.00 2018-10-16 01:57:19.910 289 11579.68 125.47 56845.40 88888.00 2018-10-16 01:57:20.410 289 11579.58 125.47 56845.33 88888.00 2018-10-16 01:57:20.910 289 11579.64 125.47 56845.33 88888.00 2018-10-16 01:57:21.410 289 11579.64 125.46 56845.54 88888.00 2018-10-16 01:57:21.910 289 11579.57 125.44 56845.68 88888.00 2018-10-16 01:57:22.410 289 11579.55 125.44 56845.66 88888.00 2018-10-16 01:57:22.910 289 11579.56 125.45 56845.65 88888.00 2018-10-16 01:57:23.410 289 11579.49 125.40 56845.82 88888.00 2018-10-16 01:57:23.910 289 11579.48 125.38 56845.80 88888.00 2018-10-16 01:57:24.410 289 11579.47 125.32 56845.75 88888.00 2018-10-16 01:57:24.910 289 11579.38 125.30 56845.90 88888.00 2018-10-16 01:57:25.410 289 11579.35 125.32 56845.97 88888.00 2018-10-16 01:57:25.910 289 11579.36 125.30 56845.80 88888.00 2018-10-16 01:57:26.410 289 11579.27 125.29 56845.86 88888.00 2018-10-16 01:57:26.910 289 11579.19 125.28 56846.06 88888.00 2018-10-16 01:57:27.410 289 11579.21 125.26 56846.08 88888.00 2018-10-16 01:57:27.910 289 11579.15 125.22 56846.03 88888.00 2018-10-16 01:57:28.410 289 11579.08 125.24 56846.20 88888.00 2018-10-16 01:57:28.910 289 11579.13 125.23 56846.31 88888.00 2018-10-16 01:57:29.410 289 11579.05 125.16 56846.18 88888.00 2018-10-16 01:57:29.910 289 11578.96 125.15 56846.29 88888.00 2018-10-16 01:57:30.410 289 11578.98 125.10 56846.38 88888.00 2018-10-16 01:57:30.910 289 11578.94 125.10 56846.24 88888.00 2018-10-16 01:57:31.410 289 11578.86 125.06 56846.20 88888.00 2018-10-16 01:57:31.910 289 11578.85 125.04 56846.44 88888.00 2018-10-16 01:57:32.410 289 11578.75 124.97 56846.38 88888.00 2018-10-16 01:57:32.910 289 11578.70 124.97 56846.26 88888.00 2018-10-16 01:57:33.410 289 11578.67 124.96 56846.29 88888.00 2018-10-16 01:57:33.910 289 11578.52 124.87 56846.37 88888.00 2018-10-16 01:57:34.410 289 11578.45 124.83 56846.30 88888.00 2018-10-16 01:57:34.910 289 11578.50 124.79 56846.08 88888.00 2018-10-16 01:57:35.410 289 11578.39 124.76 56845.97 88888.00 2018-10-16 01:57:35.910 289 11578.36 124.71 56846.07 88888.00 2018-10-16 01:57:36.410 289 11578.36 124.64 56846.25 88888.00 2018-10-16 01:57:36.910 289 11578.24 124.60 56846.21 88888.00 2018-10-16 01:57:37.410 289 11578.15 124.55 56845.97 88888.00 2018-10-16 01:57:37.910 289 11578.11 124.45 56845.80 88888.00 2018-10-16 01:57:38.410 289 11577.95 124.40 56845.78 88888.00 2018-10-16 01:57:38.910 289 11577.91 124.36 56845.76 88888.00 2018-10-16 01:57:39.410 289 11577.87 124.35 56845.72 88888.00 2018-10-16 01:57:39.910 289 11577.75 124.28 56845.74 88888.00 2018-10-16 01:57:40.410 289 11577.66 124.23 56845.72 88888.00 2018-10-16 01:57:40.910 289 11577.61 124.19 56845.61 88888.00 2018-10-16 01:57:41.410 289 11577.52 124.13 56845.61 88888.00 2018-10-16 01:57:41.910 289 11577.46 124.09 56845.52 88888.00 2018-10-16 01:57:42.410 289 11577.45 124.07 56845.35 88888.00 2018-10-16 01:57:42.910 289 11577.25 124.01 56845.24 88888.00 2018-10-16 01:57:43.410 289 11577.12 123.97 56844.94 88888.00 2018-10-16 01:57:43.910 289 11577.18 123.85 56844.77 88888.00 2018-10-16 01:57:44.410 289 11577.01 123.81 56844.58 88888.00 2018-10-16 01:57:44.910 289 11576.91 123.79 56844.69 88888.00 2018-10-16 01:57:45.410 289 11576.91 123.70 56844.60 88888.00 2018-10-16 01:57:45.910 289 11576.84 123.65 56844.46 88888.00 2018-10-16 01:57:46.410 289 11576.70 123.66 56843.98 88888.00 2018-10-16 01:57:46.910 289 11576.63 123.65 56844.09 88888.00 2018-10-16 01:57:47.410 289 11576.56 123.56 56844.17 88888.00 2018-10-16 01:57:47.910 289 11576.45 123.56 56843.72 88888.00 2018-10-16 01:57:48.410 289 11576.42 123.53 56843.72 88888.00 2018-10-16 01:57:49.410 289 11576.34 123.43 56843.29 88888.00 2018-10-16 01:57:49.910 289 11576.28 123.43 56843.14 88888.00 2018-10-16 01:57:50.410 289 11576.21 123.35 56842.92 88888.00 2018-10-16 01:57:50.910 289 11576.21 123.34 56842.93 88888.00 2018-10-16 01:57:51.410 289 11576.25 123.31 56842.71 88888.00 2018-10-16 01:57:51.910 289 11576.15 123.27 56842.55 88888.00 2018-10-16 01:57:52.410 289 11576.08 123.21 56842.27 88888.00 2018-10-16 01:57:52.910 289 11576.09 123.14 56841.99 88888.00 2018-10-16 01:57:53.410 289 11576.02 123.07 56841.84 88888.00 2018-10-16 01:57:53.910 289 11575.96 123.05 56841.73 88888.00 2018-10-16 01:57:54.410 289 11575.99 123.04 56841.58 88888.00 2018-10-16 01:57:54.910 289 11575.97 123.00 56841.42 88888.00 2018-10-16 01:57:55.410 289 11575.94 123.00 56841.33 88888.00 2018-10-16 01:57:55.910 289 11575.92 122.91 56841.16 88888.00 2018-10-16 01:57:56.410 289 11575.79 122.83 56840.92 88888.00 2018-10-16 01:57:56.910 289 11575.68 122.87 56840.60 88888.00 2018-10-16 01:57:57.410 289 11575.69 122.86 56840.33 88888.00 2018-10-16 01:57:57.910 289 11575.69 122.77 56840.19 88888.00 2018-10-16 01:57:58.410 289 11575.65 122.74 56840.14 88888.00 2018-10-16 01:57:58.910 289 11575.62 122.73 56839.88 88888.00 2018-10-16 01:57:59.410 289 11575.54 122.64 56839.58 88888.00 2018-10-16 01:57:59.910 289 11575.47 122.59 56839.53 88888.00 2018-10-16 01:58:00.410 289 11575.51 122.61 56839.29 88888.00 2018-10-16 01:58:00.910 289 11575.53 122.52 56839.14 88888.00 2018-10-16 01:58:01.410 289 11575.48 122.50 56838.98 88888.00 2018-10-16 01:58:01.910 289 11575.48 122.44 56838.86 88888.00 2018-10-16 01:58:02.410 289 11575.39 122.39 56838.84 88888.00 2018-10-16 01:58:02.910 289 11575.26 122.42 56838.65 88888.00 2018-10-16 01:58:03.410 289 11575.28 122.38 56838.46 88888.00 2018-10-16 01:58:03.910 289 11575.27 122.29 56838.20 88888.00 2018-10-16 01:58:04.410 289 11575.16 122.30 56838.09 88888.00 2018-10-16 01:58:04.910 289 11575.12 122.29 56837.96 88888.00 2018-10-16 01:58:05.410 289 11575.04 122.22 56837.78 88888.00 2018-10-16 01:58:05.910 289 11574.98 122.22 56837.65 88888.00 2018-10-16 01:58:06.410 289 11575.06 122.22 56837.52 88888.00 2018-10-16 01:58:06.910 289 11575.03 122.23 56837.38 88888.00 2018-10-16 01:58:07.410 289 11574.95 122.25 56837.30 88888.00 2018-10-16 01:58:07.910 289 11574.98 122.19 56837.14 88888.00 2018-10-16 01:58:08.410 289 11574.90 122.13 56837.06 88888.00 2018-10-16 01:58:08.910 289 11574.85 122.15 56836.92 88888.00 2018-10-16 01:58:09.410 289 11574.91 122.13 56836.83 88888.00 2018-10-16 01:58:09.910 289 11574.86 122.12 56836.73 88888.00 2018-10-16 01:58:10.410 289 11574.83 122.10 56836.63 88888.00 2018-10-16 01:58:10.910 289 11574.89 122.11 56836.43 88888.00 2018-10-16 01:58:11.410 289 11574.85 122.12 56836.24 88888.00 2018-10-16 01:58:11.910 289 11574.84 122.12 56836.17 88888.00 2018-10-16 01:58:12.410 289 11574.88 122.10 56836.17 88888.00 2018-10-16 01:58:12.910 289 11574.79 122.09 56836.02 88888.00 2018-10-16 01:58:13.410 289 11574.76 122.13 56835.92 88888.00 2018-10-16 01:58:13.910 289 11574.74 122.18 56835.83 88888.00 2018-10-16 01:58:14.410 289 11574.70 122.20 56835.86 88888.00 2018-10-16 01:58:14.910 289 11574.61 122.17 56835.76 88888.00 2018-10-16 01:58:15.410 289 11574.65 122.15 56835.59 88888.00 2018-10-16 01:58:15.910 289 11574.65 122.13 56835.59 88888.00 2018-10-16 01:58:16.410 289 11574.56 122.15 56835.45 88888.00 2018-10-16 01:58:16.910 289 11574.62 122.19 56835.22 88888.00 2018-10-16 01:58:17.410 289 11574.62 122.18 56835.22 88888.00 2018-10-16 01:58:17.910 289 11574.56 122.24 56835.17 88888.00 2018-10-16 01:58:18.410 289 11574.62 122.26 56835.00 88888.00 2018-10-16 01:58:18.910 289 11574.62 122.22 56834.89 88888.00 2018-10-16 01:58:19.410 289 11574.57 122.24 56834.71 88888.00 2018-10-16 01:58:19.910 289 11574.60 122.22 56834.72 88888.00 2018-10-16 01:58:20.410 289 11574.55 122.29 56834.63 88888.00 2018-10-16 01:58:20.910 289 11574.49 122.34 56834.50 88888.00 2018-10-16 01:58:21.410 289 11574.56 122.39 56834.44 88888.00 2018-10-16 01:58:21.910 289 11574.55 122.42 56834.43 88888.00 2018-10-16 01:58:22.410 289 11574.47 122.43 56834.31 88888.00 2018-10-16 01:58:22.910 289 11574.47 122.49 56834.19 88888.00 2018-10-16 01:58:23.410 289 11574.41 122.47 56834.06 88888.00 2018-10-16 01:58:23.910 289 11574.37 122.56 56833.99 88888.00 2018-10-16 01:58:24.410 289 11574.42 122.63 56833.93 88888.00 2018-10-16 01:58:24.910 289 11574.40 122.67 56833.90 88888.00 2018-10-16 01:58:25.410 289 11574.34 122.72 56833.80 88888.00 2018-10-16 01:58:25.910 289 11574.40 122.80 56833.82 88888.00 2018-10-16 01:58:26.410 289 11574.41 122.83 56833.71 88888.00 2018-10-16 01:58:26.910 289 11574.33 122.85 56833.61 88888.00 2018-10-16 01:58:27.410 289 11574.36 122.92 56833.55 88888.00 2018-10-16 01:58:27.910 289 11574.37 122.95 56833.41 88888.00 2018-10-16 01:58:28.410 289 11574.37 123.01 56833.34 88888.00 2018-10-16 01:58:28.910 289 11574.42 123.13 56833.30 88888.00 2018-10-16 01:58:29.410 289 11574.39 123.15 56833.18 88888.00 2018-10-16 01:58:29.910 289 11574.32 123.20 56833.14 88888.00 2018-10-16 01:58:30.410 289 11574.39 123.26 56833.11 88888.00 2018-10-16 01:58:30.910 289 11574.40 123.35 56833.05 88888.00 2018-10-16 01:58:31.410 289 11574.32 123.34 56832.94 88888.00 2018-10-16 01:58:31.910 289 11574.41 123.43 56832.95 88888.00 2018-10-16 01:58:32.410 289 11574.42 123.51 56832.83 88888.00 2018-10-16 01:58:32.910 289 11574.43 123.62 56832.79 88888.00 2018-10-16 01:58:33.410 289 11574.49 123.70 56832.75 88888.00 2018-10-16 01:58:33.910 289 11574.54 123.76 56832.73 88888.00 2018-10-16 01:58:34.410 289 11574.51 123.76 56832.60 88888.00 2018-10-16 01:58:34.910 289 11574.58 123.79 56832.57 88888.00 2018-10-16 01:58:35.410 289 11574.64 123.82 56832.60 88888.00 2018-10-16 01:58:35.910 289 11574.61 123.92 56832.55 88888.00 2018-10-16 01:58:36.410 289 11574.71 123.97 56832.51 88888.00 2018-10-16 01:58:36.910 289 11574.83 124.01 56832.45 88888.00 2018-10-16 01:58:37.410 289 11574.85 124.07 56832.39 88888.00 2018-10-16 01:58:37.910 289 11574.98 124.17 56832.32 88888.00 2018-10-16 01:58:38.410 289 11575.03 124.22 56832.24 88888.00 2018-10-16 01:58:38.910 289 11575.02 124.29 56832.20 88888.00 2018-10-16 01:58:39.410 289 11575.11 124.41 56832.19 88888.00 2018-10-16 01:58:39.910 289 11575.14 124.49 56832.11 88888.00 2018-10-16 01:58:40.410 289 11575.12 124.53 56832.12 88888.00 2018-10-16 01:58:40.910 289 11575.24 124.57 56832.14 88888.00 2018-10-16 01:58:41.410 289 11575.28 124.63 56832.15 88888.00 2018-10-16 01:58:41.910 289 11575.33 124.75 56832.15 88888.00 2018-10-16 01:58:42.410 289 11575.44 124.83 56832.08 88888.00 2018-10-16 01:58:42.910 289 11575.52 124.89 56832.01 88888.00 2018-10-16 01:58:43.410 289 11575.49 124.91 56832.00 88888.00 2018-10-16 01:58:43.910 289 11575.53 125.01 56832.01 88888.00 2018-10-16 01:58:44.410 289 11575.61 125.10 56831.96 88888.00 2018-10-16 01:58:44.910 289 11575.68 125.19 56832.04 88888.00 2018-10-16 01:58:45.410 289 11575.79 125.23 56832.08 88888.00 2018-10-16 01:58:45.910 289 11575.87 125.29 56832.11 88888.00 2018-10-16 01:58:46.410 289 11575.87 125.40 56832.13 88888.00 2018-10-16 01:58:46.910 289 11576.03 125.47 56832.08 88888.00 2018-10-16 01:58:47.410 289 11576.18 125.51 56832.06 88888.00 2018-10-16 01:58:47.910 289 11576.21 125.58 56832.10 88888.00 2018-10-16 01:58:48.410 289 11576.27 125.66 56832.06 88888.00 2018-10-16 01:58:48.910 289 11576.43 125.71 56831.95 88888.00 2018-10-16 01:58:49.410 289 11576.52 125.76 56831.93 88888.00 2018-10-16 01:58:49.910 289 11576.69 125.81 56831.83 88888.00 2018-10-16 01:58:50.410 289 11576.72 125.85 56831.78 88888.00 2018-10-16 01:58:50.910 289 11576.81 125.90 56831.75 88888.00 2018-10-16 01:58:51.410 289 11576.92 125.97 56831.86 88888.00 2018-10-16 01:58:51.910 289 11577.04 126.05 56831.82 88888.00 2018-10-16 01:58:52.410 289 11577.10 126.08 56831.74 88888.00 2018-10-16 01:58:52.910 289 11577.24 126.17 56831.66 88888.00 2018-10-16 01:58:53.410 289 11577.35 126.23 56831.67 88888.00 2018-10-16 01:58:53.910 289 11577.43 126.28 56831.68 88888.00 2018-10-16 01:58:54.410 289 11577.62 126.39 56831.74 88888.00 2018-10-16 01:58:54.910 289 11577.76 126.47 56831.61 88888.00 2018-10-16 01:58:55.410 289 11577.83 126.47 56831.64 88888.00 2018-10-16 01:58:55.910 289 11577.97 126.54 56831.63 88888.00 2018-10-16 01:58:56.410 289 11578.09 126.58 56831.54 88888.00 2018-10-16 01:58:56.910 289 11578.13 126.62 56831.50 88888.00 2018-10-16 01:58:57.410 289 11578.28 126.67 56831.50 88888.00 2018-10-16 01:58:57.910 289 11578.44 126.73 56831.56 88888.00 2018-10-16 01:58:58.410 289 11578.50 126.74 56831.47 88888.00 2018-10-16 01:58:58.910 289 11578.58 126.81 56831.34 88888.00 2018-10-16 01:58:59.411 289 11578.71 126.86 56831.34 88888.00 2018-10-16 01:58:59.911 289 11578.78 126.86 56831.30 88888.00 2018-10-16 01:59:00.411 289 11578.95 126.89 56831.24 88888.00 2018-10-16 01:59:00.911 289 11579.08 126.92 56831.24 88888.00 2018-10-16 01:59:01.411 289 11579.12 126.93 56831.27 88888.00 2018-10-16 01:59:01.911 289 11579.29 127.02 56831.25 88888.00 2018-10-16 01:59:02.411 289 11579.44 127.01 56831.16 88888.00 2018-10-16 01:59:02.911 289 11579.49 127.03 56831.17 88888.00 2018-10-16 01:59:03.411 289 11579.69 127.08 56831.16 88888.00 2018-10-16 01:59:03.911 289 11579.81 127.14 56831.05 88888.00 2018-10-16 01:59:04.411 289 11579.89 127.19 56831.09 88888.00 2018-10-16 01:59:04.911 289 11580.02 127.17 56831.05 88888.00 2018-10-16 01:59:05.411 289 11580.17 127.12 56831.09 88888.00 2018-10-16 01:59:05.911 289 11580.30 127.10 56830.99 88888.00 2018-10-16 01:59:06.411 289 11580.47 127.10 56830.93 88888.00 2018-10-16 01:59:06.911 289 11580.63 127.13 56830.82 88888.00 2018-10-16 01:59:07.411 289 11580.70 127.12 56830.76 88888.00 2018-10-16 01:59:07.911 289 11580.84 127.13 56830.73 88888.00 2018-10-16 01:59:08.411 289 11581.02 127.13 56830.74 88888.00 2018-10-16 01:59:08.911 289 11581.09 127.14 56830.76 88888.00 2018-10-16 01:59:09.411 289 11581.23 127.12 56830.67 88888.00 2018-10-16 01:59:09.911 289 11581.30 127.08 56830.58 88888.00 2018-10-16 01:59:10.411 289 11581.39 127.16 56830.52 88888.00 2018-10-16 01:59:10.911 289 11581.53 127.21 56830.48 88888.00 2018-10-16 01:59:11.411 289 11581.62 127.17 56830.33 88888.00 2018-10-16 01:59:11.911 289 11581.65 127.19 56830.28 88888.00 2018-10-16 01:59:12.411 289 11581.80 127.22 56830.28 88888.00 2018-10-16 01:59:12.911 289 11581.92 127.17 56830.27 88888.00 2018-10-16 01:59:13.411 289 11581.95 127.16 56830.24 88888.00 2018-10-16 01:59:13.911 289 11582.07 127.16 56830.19 88888.00 2018-10-16 01:59:14.411 289 11582.18 127.14 56830.19 88888.00 2018-10-16 01:59:14.911 289 11582.21 127.10 56830.13 88888.00 2018-10-16 01:59:15.411 289 11582.27 127.07 56830.13 88888.00 2018-10-16 01:59:15.911 289 11582.36 127.02 56830.20 88888.00 2018-10-16 01:59:16.411 289 11582.38 126.96 56830.14 88888.00 2018-10-16 01:59:16.911 289 11582.50 126.96 56830.08 88888.00 2018-10-16 01:59:17.411 289 11582.60 126.96 56830.09 88888.00 2018-10-16 01:59:17.911 289 11582.63 126.89 56830.01 88888.00 2018-10-16 01:59:18.411 289 11582.71 126.87 56829.95 88888.00 2018-10-16 01:59:18.911 289 11582.80 126.82 56829.90 88888.00 2018-10-16 01:59:19.411 289 11582.80 126.79 56829.86 88888.00 2018-10-16 01:59:19.911 289 11582.91 126.79 56829.89 88888.00 2018-10-16 01:59:20.411 289 11583.01 126.75 56829.97 88888.00 2018-10-16 01:59:20.911 289 11582.97 126.75 56829.94 88888.00 2018-10-16 01:59:21.411 289 11583.01 126.73 56829.96 88888.00 2018-10-16 01:59:21.911 289 11583.04 126.67 56829.95 88888.00 2018-10-16 01:59:22.411 289 11583.01 126.67 56829.97 88888.00 2018-10-16 01:59:22.911 289 11583.06 126.65 56830.10 88888.00 2018-10-16 01:59:23.411 289 11583.17 126.60 56830.12 88888.00 2018-10-16 01:59:23.911 289 11583.15 126.58 56830.12 88888.00 2018-10-16 01:59:24.411 289 11583.19 126.57 56830.15 88888.00 2018-10-16 01:59:24.911 289 11583.22 126.53 56830.18 88888.00 2018-10-16 01:59:25.411 289 11583.24 126.48 56830.13 88888.00 2018-10-16 01:59:25.911 289 11583.27 126.45 56829.96 88888.00 2018-10-16 01:59:26.411 289 11583.34 126.41 56829.95 88888.00 2018-10-16 01:59:26.911 289 11583.26 126.40 56829.77 88888.00 2018-10-16 01:59:27.411 289 11583.29 126.41 56829.74 88888.00 2018-10-16 01:59:27.911 289 11583.33 126.41 56829.74 88888.00 2018-10-16 01:59:28.411 289 11583.27 126.42 56829.69 88888.00 2018-10-16 01:59:28.911 289 11583.27 126.39 56829.69 88888.00 2018-10-16 01:59:29.411 289 11583.34 126.35 56829.67 88888.00 2018-10-16 01:59:29.911 289 11583.32 126.34 56829.73 88888.00 2018-10-16 01:59:30.411 289 11583.38 126.35 56829.67 88888.00 2018-10-16 01:59:30.911 289 11583.41 126.37 56829.54 88888.00 2018-10-16 01:59:31.411 289 11583.36 126.30 56829.48 88888.00 2018-10-16 01:59:31.911 289 11583.41 126.24 56829.34 88888.00 2018-10-16 01:59:32.411 289 11583.44 126.20 56829.22 88888.00 2018-10-16 01:59:32.911 289 11583.44 126.14 56829.12 88888.00 2018-10-16 01:59:33.411 289 11583.45 126.11 56828.97 88888.00 2018-10-16 01:59:33.911 289 11583.50 126.10 56828.79 88888.00 2018-10-16 01:59:34.411 289 11583.44 126.06 56828.62 88888.00 2018-10-16 01:59:34.911 289 11583.40 126.00 56828.53 88888.00 2018-10-16 01:59:35.411 289 11583.40 125.94 56828.33 88888.00 2018-10-16 01:59:35.911 289 11583.36 125.94 56828.14 88888.00 2018-10-16 01:59:36.411 289 11583.38 125.94 56828.03 88888.00 2018-10-16 01:59:36.911 289 11583.45 125.83 56827.95 88888.00 2018-10-16 01:59:37.411 289 11583.39 125.71 56827.84 88888.00 2018-10-16 01:59:37.911 289 11583.43 125.71 56827.77 88888.00 2018-10-16 01:59:38.411 289 11583.50 125.72 56827.63 88888.00 2018-10-16 01:59:38.911 289 11583.44 125.69 56827.45 88888.00 2018-10-16 01:59:39.411 289 11583.47 125.66 56827.29 88888.00 2018-10-16 01:59:39.911 289 11583.51 125.62 56827.25 88888.00 2018-10-16 01:59:40.411 289 11583.44 125.56 56827.06 88888.00 2018-10-16 01:59:40.911 289 11583.44 125.60 56826.80 88888.00 2018-10-16 01:59:41.411 289 11583.44 125.57 56826.67 88888.00 2018-10-16 01:59:41.911 289 11583.36 125.52 56826.44 88888.00 2018-10-16 01:59:42.411 289 11583.34 125.47 56826.21 88888.00 2018-10-16 01:59:42.911 289 11583.36 125.45 56826.08 88888.00 2018-10-16 01:59:43.911 289 11583.36 125.45 56825.67 88888.00 2018-10-16 01:59:44.411 289 11583.41 125.43 56825.53 88888.00 2018-10-16 01:59:44.911 289 11583.34 125.37 56825.38 88888.00 2018-10-16 01:59:45.411 289 11583.27 125.37 56825.21 88888.00 2018-10-16 01:59:45.911 289 11583.30 125.35 56825.04 88888.00 2018-10-16 01:59:46.411 289 11583.23 125.35 56824.85 88888.00 2018-10-16 01:59:46.911 289 11583.22 125.40 56824.66 88888.00 2018-10-16 01:59:47.411 289 11583.23 125.40 56824.40 88888.00 2018-10-16 01:59:47.911 289 11583.18 125.37 56824.27 88888.00 2018-10-16 01:59:48.411 289 11583.17 125.38 56824.13 88888.00 2018-10-16 01:59:48.911 289 11583.20 125.33 56823.92 88888.00 2018-10-16 01:59:49.411 289 11583.12 125.28 56823.70 88888.00 2018-10-16 01:59:49.911 289 11583.06 125.28 56823.51 88888.00 2018-10-16 01:59:50.411 289 11583.10 125.30 56823.36 88888.00 2018-10-16 01:59:50.911 289 11583.05 125.26 56823.19 88888.00 2018-10-16 01:59:51.411 289 11583.06 125.35 56822.97 88888.00 2018-10-16 01:59:51.911 289 11583.05 125.42 56822.74 88888.00 2018-10-16 01:59:52.411 289 11583.01 125.33 56822.54 88888.00 2018-10-16 01:59:52.911 289 11583.01 125.37 56822.49 88888.00 2018-10-16 01:59:53.411 289 11583.01 125.38 56822.24 88888.00 2018-10-16 01:59:53.911 289 11582.97 125.33 56821.97 88888.00 2018-10-16 01:59:54.411 289 11583.05 125.37 56821.96 88888.00 2018-10-16 01:59:54.911 289 11583.12 125.37 56821.81 88888.00 2018-10-16 01:59:55.411 289 11583.11 125.40 56821.62 88888.00 2018-10-16 01:59:55.911 289 11583.06 125.47 56821.55 88888.00 2018-10-16 01:59:56.411 289 11583.09 125.50 56821.48 88888.00 2018-10-16 01:59:56.911 289 11583.06 125.51 56821.29 88888.00 2018-10-16 01:59:57.411 289 11583.08 125.56 56821.26 88888.00 2018-10-16 01:59:57.911 289 11583.11 125.64 56821.17 88888.00 2018-10-16 01:59:58.411 289 11583.05 125.69 56821.09 88888.00 2018-10-16 01:59:58.911 289 11583.04 125.63 56821.02 88888.00 2018-10-16 01:59:59.411 289 11583.05 125.64 56820.88 88888.00 2018-10-16 01:59:59.911 289 11583.01 125.69 56820.82 88888.00 2018-10-16 02:00:00.411 289 11583.02 125.72 56820.75 88888.00 2018-10-16 02:00:00.911 289 11583.01 125.77 56820.75 88888.00 2018-10-16 02:00:01.411 289 11582.92 125.73 56820.63 88888.00 2018-10-16 02:00:01.911 289 11582.87 125.74 56820.65 88888.00 2018-10-16 02:00:02.411 289 11582.91 125.73 56820.64 88888.00 2018-10-16 02:00:02.911 289 11582.88 125.74 56820.56 88888.00 2018-10-16 02:00:03.411 289 11582.85 125.84 56820.52 88888.00 2018-10-16 02:00:03.911 289 11582.81 125.83 56820.53 88888.00 2018-10-16 02:00:04.411 289 11582.69 125.90 56820.47 88888.00 2018-10-16 02:00:04.911 289 11582.73 125.94 56820.58 88888.00 2018-10-16 02:00:05.411 289 11582.78 125.99 56820.59 88888.00 2018-10-16 02:00:05.911 289 11582.71 125.94 56820.65 88888.00 2018-10-16 02:00:06.411 289 11582.68 126.03 56820.68 88888.00 2018-10-16 02:00:06.911 289 11582.75 126.11 56820.83 88888.00 2018-10-16 02:00:07.411 289 11582.70 126.10 56820.91 88888.00 2018-10-16 02:00:07.911 289 11582.73 126.17 56821.11 88888.00 2018-10-16 02:00:08.411 289 11582.83 126.19 56821.15 88888.00 2018-10-16 02:00:08.911 289 11582.84 126.21 56821.35 88888.00 2018-10-16 02:00:09.411 289 11582.83 126.26 56821.52 88888.00 2018-10-16 02:00:09.911 289 11582.91 126.31 56821.71 88888.00 2018-10-16 02:00:10.411 289 11582.90 126.33 56821.91 88888.00 2018-10-16 02:00:10.911 289 11582.95 126.37 56822.01 88888.00 2018-10-16 02:00:11.411 289 11583.03 126.42 56822.28 88888.00 2018-10-16 02:00:11.911 289 11582.99 126.45 56822.63 88888.00 2018-10-16 02:00:12.411 289 11583.01 126.52 56822.82 88888.00 2018-10-16 02:00:12.911 289 11583.13 126.57 56822.95 88888.00 2018-10-16 02:00:13.411 289 11583.11 126.60 56823.09 88888.00 2018-10-16 02:00:13.911 289 11583.12 126.65 56823.33 88888.00 2018-10-16 02:00:14.411 289 11583.18 126.69 56823.59 88888.00 2018-10-16 02:00:15.411 289 11583.22 126.79 56824.21 88888.00 2018-10-16 02:00:15.911 289 11583.30 126.81 56824.42 88888.00 2018-10-16 02:00:16.411 289 11583.27 126.85 56824.66 88888.00 2018-10-16 02:00:16.911 289 11583.39 126.91 56824.93 88888.00 2018-10-16 02:00:17.411 289 11583.47 126.98 56825.24 88888.00 2018-10-16 02:00:17.911 289 11583.44 127.02 56825.62 88888.00 2018-10-16 02:00:18.411 289 11583.48 127.09 56826.03 88888.00 2018-10-16 02:00:18.911 289 11583.54 127.14 56826.27 88888.00 2018-10-16 02:00:19.411 289 11583.51 127.12 56826.67 88888.00 2018-10-16 02:00:19.911 289 11583.55 127.15 56826.98 88888.00 2018-10-16 02:00:20.411 289 11583.65 127.22 56827.19 88888.00 2018-10-16 02:00:20.911 289 11583.59 127.21 56827.62 88888.00 2018-10-16 02:00:21.411 289 11583.61 127.30 56828.07 88888.00 2018-10-16 02:00:21.911 289 11583.64 127.39 56828.47 88888.00 2018-10-16 02:00:22.411 289 11583.62 127.43 56828.83 88888.00 2018-10-16 02:00:22.911 289 11583.64 127.44 56829.10 88888.00 2018-10-16 02:00:23.411 289 11583.72 127.49 56829.42 88888.00 2018-10-16 02:00:23.911 289 11583.78 127.57 56829.69 88888.00 2018-10-16 02:00:24.411 289 11583.79 127.62 56829.95 88888.00 2018-10-16 02:00:25.411 289 11583.89 127.67 56830.76 88888.00 2018-10-16 02:00:25.911 289 11583.94 127.78 56831.02 88888.00 2018-10-16 02:00:26.411 289 11584.09 127.84 56831.40 88888.00 2018-10-16 02:00:26.911 289 11584.10 127.89 56831.86 88888.00 2018-10-16 02:00:27.411 289 11584.09 128.02 56832.07 88888.00 2018-10-16 02:00:27.911 289 11584.21 128.12 56832.45 88888.00 2018-10-16 02:00:28.411 289 11584.23 128.22 56832.79 88888.00 2018-10-16 02:00:28.911 289 11584.30 128.28 56833.24 88888.00 2018-10-16 02:00:29.411 289 11584.37 128.37 56833.63 88888.00 2018-10-16 02:00:29.911 289 11584.37 128.46 56833.95 88888.00 2018-10-16 02:00:30.411 289 11584.37 128.62 56834.40 88888.00 2018-10-16 02:00:30.911 289 11584.45 128.72 56834.93 88888.00 2018-10-16 02:00:31.411 289 11584.51 128.85 56835.47 88888.00 2018-10-16 02:00:31.911 289 11584.61 128.90 56835.58 88888.00 2018-10-16 02:00:32.411 289 11584.68 128.99 56835.99 88888.00 2018-10-16 02:00:32.911 289 11584.73 129.07 56836.51 88888.00 2018-10-16 02:00:33.411 289 11584.80 129.23 56836.67 88888.00 2018-10-16 02:00:33.911 289 11584.93 129.34 56836.88 88888.00 2018-10-16 02:00:34.411 289 11584.93 129.41 56837.14 88888.00 2018-10-16 02:00:34.911 289 11585.11 129.53 56837.46 88888.00 2018-10-16 02:00:35.411 289 11585.20 129.68 56837.77 88888.00 2018-10-16 02:00:35.911 289 11585.14 129.81 56838.05 88888.00 2018-10-16 02:00:36.411 289 11585.17 129.88 56838.34 88888.00 2018-10-16 02:00:36.911 289 11585.27 130.04 56838.61 88888.00 2018-10-16 02:00:37.411 289 11585.28 130.11 56838.95 88888.00 2018-10-16 02:00:37.911 289 11585.33 130.23 56839.30 88888.00 2018-10-16 02:00:38.411 289 11585.40 130.30 56839.51 88888.00 2018-10-16 02:00:38.911 289 11585.34 130.36 56839.63 88888.00 2018-10-16 02:00:39.411 289 11585.31 130.45 56839.92 88888.00 2018-10-16 02:00:39.911 289 11585.34 130.49 56840.28 88888.00 2018-10-16 02:00:40.411 289 11585.28 130.54 56840.30 88888.00 2018-10-16 02:00:40.911 289 11585.27 130.64 56840.47 88888.00 2018-10-16 02:00:41.411 289 11585.26 130.72 56840.66 88888.00 2018-10-16 02:00:41.911 289 11585.16 130.76 56840.60 88888.00 2018-10-16 02:00:42.411 289 11585.12 130.77 56840.75 88888.00 2018-10-16 02:00:42.911 289 11585.11 130.86 56840.69 88888.00 2018-10-16 02:00:43.411 289 11585.01 130.88 56840.78 88888.00 2018-10-16 02:00:43.911 289 11584.98 130.94 56840.85 88888.00 2018-10-16 02:00:44.411 289 11584.99 131.02 56840.71 88888.00 2018-10-16 02:00:44.911 289 11584.91 131.04 56840.80 88888.00 2018-10-16 02:00:45.411 289 11584.87 131.10 56840.81 88888.00 2018-10-16 02:00:45.911 289 11584.91 131.14 56840.71 88888.00 2018-10-16 02:00:46.911 289 11584.84 131.27 56840.83 88888.00 2018-10-16 02:00:47.411 289 11584.85 131.34 56840.68 88888.00 2018-10-16 02:00:47.911 289 11584.79 131.37 56840.86 88888.00 2018-10-16 02:00:48.411 289 11584.77 131.43 56840.71 88888.00 2018-10-16 02:00:48.911 289 11584.80 131.44 56840.60 88888.00 2018-10-16 02:00:49.411 289 11584.75 131.43 56840.77 88888.00 2018-10-16 02:00:49.911 289 11584.71 131.45 56840.73 88888.00 2018-10-16 02:00:50.411 289 11584.72 131.50 56840.59 88888.00 2018-10-16 02:00:50.911 289 11584.69 131.52 56840.69 88888.00 2018-10-16 02:00:51.411 289 11584.68 131.59 56840.66 88888.00 2018-10-16 02:00:51.911 289 11584.70 131.66 56840.48 88888.00 2018-10-16 02:00:52.411 289 11584.61 131.66 56840.65 88888.00 2018-10-16 02:00:52.911 289 11584.64 131.69 56840.80 88888.00 2018-10-16 02:00:53.411 289 11584.73 131.69 56840.67 88888.00 2018-10-16 02:00:53.911 289 11584.68 131.74 56840.73 88888.00 2018-10-16 02:00:54.911 289 11584.72 131.76 56840.55 88888.00 2018-10-16 02:00:55.411 289 11584.68 131.72 56840.58 88888.00 2018-10-16 02:00:55.911 289 11584.65 131.75 56840.67 88888.00 2018-10-16 02:00:56.411 289 11584.70 131.81 56840.49 88888.00 2018-10-16 02:00:56.911 289 11584.65 131.85 56840.40 88888.00 2018-10-16 02:00:57.411 289 11584.63 131.90 56840.47 88888.00 2018-10-16 02:00:57.911 289 11584.65 131.96 56840.46 88888.00 2018-10-16 02:00:58.411 289 11584.58 131.93 56840.22 88888.00 2018-10-16 02:00:58.911 289 11584.62 131.93 56840.26 88888.00 2018-10-16 02:00:59.411 289 11584.72 131.96 56840.46 88888.00 2018-10-16 02:00:59.912 289 11584.69 131.97 56840.41 88888.00 2018-10-16 02:01:00.412 289 11584.65 132.05 56840.30 88888.00 2018-10-16 02:01:00.912 289 11584.77 132.13 56840.49 88888.00 2018-10-16 02:01:01.412 289 11584.71 132.17 56840.61 88888.00 2018-10-16 02:01:01.912 289 11584.65 132.23 56840.46 88888.00 2018-10-16 02:01:02.412 289 11584.71 132.22 56840.45 88888.00 2018-10-16 02:01:02.912 289 11584.66 132.24 56840.61 88888.00 2018-10-16 02:01:03.412 289 11584.69 132.27 56840.49 88888.00 2018-10-16 02:01:03.912 289 11584.83 132.26 56840.32 88888.00 2018-10-16 02:01:04.412 289 11584.76 132.25 56840.54 88888.00 2018-10-16 02:01:04.912 289 11584.77 132.29 56840.51 88888.00 2018-10-16 02:01:05.412 289 11584.85 132.29 56840.38 88888.00 2018-10-16 02:01:05.912 289 11584.80 132.23 56840.55 88888.00 2018-10-16 02:01:06.412 289 11584.76 132.26 56840.71 88888.00 2018-10-16 02:01:06.912 289 11584.75 132.33 56840.58 88888.00 2018-10-16 02:01:07.412 289 11584.63 132.32 56840.71 88888.00 2018-10-16 02:01:07.912 289 11584.61 132.46 56840.83 88888.00 2018-10-16 02:01:08.412 289 11584.61 132.52 56840.74 88888.00 2018-10-16 02:01:08.912 289 11584.47 132.56 56840.74 88888.00 2018-10-16 02:01:09.412 289 11584.41 132.65 56840.88 88888.00 2018-10-16 02:01:09.912 289 11584.35 132.68 56840.81 88888.00 2018-10-16 02:01:10.412 289 11584.22 132.75 56840.67 88888.00 2018-10-16 02:01:10.912 289 11584.15 132.80 56840.83 88888.00 2018-10-16 02:01:11.412 289 11584.14 132.77 56840.91 88888.00 2018-10-16 02:01:11.912 289 11584.08 132.81 56840.71 88888.00 2018-10-16 02:01:12.412 289 11584.07 132.88 56840.60 88888.00 2018-10-16 02:01:12.912 289 11584.05 132.98 56840.68 88888.00 2018-10-16 02:01:13.412 289 11583.99 133.04 56840.77 88888.00 2018-10-16 02:01:13.912 289 11583.99 133.11 56840.60 88888.00 2018-10-16 02:01:14.412 289 11584.03 133.11 56840.46 88888.00 2018-10-16 02:01:14.912 289 11583.99 133.13 56840.47 88888.00 2018-10-16 02:01:15.412 289 11583.95 133.21 56840.51 88888.00 2018-10-16 02:01:15.912 289 11584.02 133.28 56840.52 88888.00 2018-10-16 02:01:16.412 289 11584.02 133.32 56840.29 88888.00 2018-10-16 02:01:16.912 289 11584.00 133.38 56840.14 88888.00 2018-10-16 02:01:17.412 289 11584.09 133.45 56839.95 88888.00 2018-10-16 02:01:17.912 289 11584.12 133.53 56839.89 88888.00 2018-10-16 02:01:18.412 289 11584.14 133.61 56839.87 88888.00 2018-10-16 02:01:18.912 289 11584.21 133.67 56839.79 88888.00 2018-10-16 02:01:19.412 289 11584.16 133.70 56839.63 88888.00 2018-10-16 02:01:19.912 289 11584.19 133.86 56839.45 88888.00 2018-10-16 02:01:20.412 289 11584.29 133.99 56839.29 88888.00 2018-10-16 02:01:20.912 289 11584.28 134.06 56839.04 88888.00 2018-10-16 02:01:21.412 289 11584.26 134.15 56838.78 88888.00 2018-10-16 02:01:21.912 289 11584.36 134.24 56838.59 88888.00 2018-10-16 02:01:22.412 289 11584.33 134.24 56838.40 88888.00 2018-10-16 02:01:22.912 289 11584.36 134.30 56838.20 88888.00 2018-10-16 02:01:23.412 289 11584.51 134.41 56838.08 88888.00 2018-10-16 02:01:23.912 289 11584.56 134.55 56837.91 88888.00 2018-10-16 02:01:24.412 289 11584.71 134.64 56837.86 88888.00 2018-10-16 02:01:24.912 289 11584.89 134.72 56837.72 88888.00 2018-10-16 02:01:25.412 289 11584.98 134.76 56837.46 88888.00 2018-10-16 02:01:25.912 289 11585.13 134.78 56837.28 88888.00 2018-10-16 02:01:26.412 289 11585.23 134.77 56837.00 88888.00 2018-10-16 02:01:26.912 289 11585.37 134.74 56836.75 88888.00 2018-10-16 02:01:27.412 289 11585.48 134.81 56836.26 88888.00 2018-10-16 02:01:27.912 289 11585.74 134.92 56835.91 88888.00 2018-10-16 02:01:28.412 289 11585.82 134.99 56835.61 88888.00 2018-10-16 02:01:28.912 289 11586.02 135.08 56835.55 88888.00 2018-10-16 02:01:29.412 289 11586.42 135.10 56835.49 88888.00 2018-10-16 02:01:29.912 289 11586.77 135.17 56835.36 88888.00 2018-10-16 02:01:30.412 289 11587.04 135.19 56835.21 88888.00 2018-10-16 02:01:30.912 289 11587.42 135.23 56835.02 88888.00 2018-10-16 02:01:31.412 289 11587.72 135.23 56834.90 88888.00 2018-10-16 02:01:31.912 289 11588.06 135.32 56834.80 88888.00 2018-10-16 02:01:32.412 289 11588.36 135.38 56834.81 88888.00 2018-10-16 02:01:32.912 289 11588.58 135.40 56834.78 88888.00 2018-10-16 02:01:33.412 289 11588.87 135.43 56834.84 88888.00 2018-10-16 02:01:33.912 289 11589.17 135.35 56834.75 88888.00 2018-10-16 02:01:34.412 289 11589.40 135.32 56834.45 88888.00 2018-10-16 02:01:34.912 289 11589.65 135.32 56834.30 88888.00 2018-10-16 02:01:35.412 289 11589.96 135.32 56834.18 88888.00 2018-10-16 02:01:35.912 289 11590.13 135.30 56834.20 88888.00 2018-10-16 02:01:36.412 289 11590.35 135.26 56834.23 88888.00 2018-10-16 02:01:36.912 289 11590.67 135.24 56834.18 88888.00 2018-10-16 02:01:37.412 289 11590.86 135.18 56833.98 88888.00 2018-10-16 02:01:37.912 289 11591.05 135.23 56834.13 88888.00 2018-10-16 02:01:38.412 289 11591.38 135.25 56834.30 88888.00 2018-10-16 02:01:38.912 289 11591.59 135.30 56834.25 88888.00 2018-10-16 02:01:39.412 289 11591.80 135.38 56834.45 88888.00 2018-10-16 02:01:39.912 289 11592.06 135.40 56834.57 88888.00 2018-10-16 02:01:40.412 289 11592.15 135.37 56834.89 88888.00 2018-10-16 02:01:40.912 289 11592.25 135.37 56835.10 88888.00 2018-10-16 02:01:41.412 289 11592.44 135.36 56835.40 88888.00 2018-10-16 02:01:41.912 289 11592.54 135.42 56835.66 88888.00 2018-10-16 02:01:42.412 289 11592.57 135.50 56835.87 88888.00 2018-10-16 02:01:42.912 289 11592.74 135.47 56836.11 88888.00 2018-10-16 02:01:43.412 289 11592.79 135.52 56836.35 88888.00 2018-10-16 02:01:43.912 289 11592.83 135.57 56836.57 88888.00 2018-10-16 02:01:44.412 289 11592.96 135.60 56836.79 88888.00 2018-10-16 02:01:44.912 289 11592.96 135.66 56836.98 88888.00 2018-10-16 02:01:45.412 289 11593.07 135.74 56837.18 88888.00 2018-10-16 02:01:45.912 289 11593.18 135.73 56837.37 88888.00 2018-10-16 02:01:46.412 289 11593.21 135.80 56837.59 88888.00 2018-10-16 02:01:46.912 289 11593.32 135.89 56837.82 88888.00 2018-10-16 02:01:47.412 289 11593.44 135.99 56838.05 88888.00 2018-10-16 02:01:47.912 289 11593.45 136.10 56838.30 88888.00 2018-10-16 02:01:48.412 289 11593.52 136.21 56838.67 88888.00 2018-10-16 02:01:48.912 289 11593.67 136.32 56839.00 88888.00 2018-10-16 02:01:49.412 289 11593.71 136.35 56839.32 88888.00 2018-10-16 02:01:49.912 289 11593.80 136.40 56839.62 88888.00 2018-10-16 02:01:50.412 289 11593.93 136.52 56840.00 88888.00 2018-10-16 02:01:50.912 289 11593.94 136.67 56840.29 88888.00 2018-10-16 02:01:51.412 289 11593.97 136.81 56840.65 88888.00 2018-10-16 02:01:51.912 289 11594.15 136.98 56840.98 88888.00 2018-10-16 02:01:52.412 289 11594.16 137.07 56841.31 88888.00 2018-10-16 02:01:52.912 289 11594.16 137.16 56841.54 88888.00 2018-10-16 02:01:53.412 289 11594.36 137.34 56841.88 88888.00 2018-10-16 02:01:53.912 289 11594.46 137.48 56842.21 88888.00 2018-10-16 02:01:54.412 289 11594.53 137.66 56842.58 88888.00 2018-10-16 02:01:54.912 289 11594.72 137.76 56842.92 88888.00 2018-10-16 02:01:55.412 289 11594.83 137.90 56843.24 88888.00 2018-10-16 02:01:55.912 289 11594.92 138.10 56843.59 88888.00 2018-10-16 02:01:56.412 289 11595.13 138.29 56843.95 88888.00 2018-10-16 02:01:56.912 289 11595.20 138.50 56844.36 88888.00 2018-10-16 02:01:57.412 289 11595.27 138.72 56844.79 88888.00 2018-10-16 02:01:57.912 289 11595.41 138.90 56845.18 88888.00 2018-10-16 02:01:58.412 289 11595.36 139.03 56845.58 88888.00 2018-10-16 02:01:58.912 289 11595.40 139.21 56845.97 88888.00 2018-10-16 02:02:00.412 289 11595.52 139.92 56847.09 88888.00 2018-10-16 02:02:00.912 289 11595.59 140.15 56847.45 88888.00 2018-10-16 02:02:01.412 289 11595.53 140.34 56847.73 88888.00 2018-10-16 02:02:01.912 289 11595.53 140.60 56848.09 88888.00 2018-10-16 02:02:02.412 289 11595.48 140.82 56848.44 88888.00 2018-10-16 02:02:02.912 289 11595.36 141.04 56848.74 88888.00 2018-10-16 02:02:03.412 289 11595.32 141.34 56849.08 88888.00 2018-10-16 02:02:03.912 289 11595.31 141.62 56849.44 88888.00 2018-10-16 02:02:04.412 289 11595.18 141.85 56849.66 88888.00 2018-10-16 02:02:04.912 289 11595.04 142.15 56849.79 88888.00 2018-10-16 02:02:05.412 289 11594.96 142.40 56850.04 88888.00 2018-10-16 02:02:05.912 289 11594.76 142.64 56850.29 88888.00 2018-10-16 02:02:06.412 289 11594.56 142.85 56850.47 88888.00 2018-10-16 02:02:06.912 289 11594.43 143.05 56850.60 88888.00 2018-10-16 02:02:07.912 289 11593.82 143.47 56850.83 88888.00 2018-10-16 02:02:08.412 289 11593.71 143.69 56850.88 88888.00 2018-10-16 02:02:08.912 289 11593.47 143.92 56850.88 88888.00 2018-10-16 02:02:09.412 289 11593.26 144.15 56850.93 88888.00 2018-10-16 02:02:09.912 289 11593.19 144.41 56850.86 88888.00 2018-10-16 02:02:10.412 289 11593.04 144.69 56850.82 88888.00 2018-10-16 02:02:10.912 289 11592.88 144.97 56850.81 88888.00 2018-10-16 02:02:11.412 289 11592.86 145.28 56850.74 88888.00 2018-10-16 02:02:11.912 289 11592.79 145.55 56850.68 88888.00 2018-10-16 02:02:12.412 289 11592.69 145.83 56850.62 88888.00 2018-10-16 02:02:12.912 289 11592.69 146.05 56850.50 88888.00 2018-10-16 02:02:13.412 289 11592.58 146.23 56850.27 88888.00 2018-10-16 02:02:13.912 289 11592.51 146.45 56850.06 88888.00 2018-10-16 02:02:14.412 289 11592.61 146.64 56849.83 88888.00 2018-10-16 02:02:14.912 289 11592.58 146.80 56849.64 88888.00 2018-10-16 02:02:15.412 289 11592.55 146.96 56849.41 88888.00 2018-10-16 02:02:15.912 289 11592.62 147.08 56849.20 88888.00 2018-10-16 02:02:16.412 289 11592.60 147.26 56848.92 88888.00 2018-10-16 02:02:16.912 289 11592.63 147.43 56848.67 88888.00 2018-10-16 02:02:17.912 289 11592.69 147.70 56848.07 88888.00 2018-10-16 02:02:18.412 289 11592.64 147.82 56847.84 88888.00 2018-10-16 02:02:18.912 289 11592.62 147.90 56847.55 88888.00 2018-10-16 02:02:19.412 289 11592.46 147.97 56847.29 88888.00 2018-10-16 02:02:19.912 289 11592.33 148.07 56847.10 88888.00 2018-10-16 02:02:20.412 289 11592.25 148.14 56846.82 88888.00 2018-10-16 02:02:20.912 289 11592.06 148.18 56846.49 88888.00 2018-10-16 02:02:21.412 289 11591.91 148.29 56846.16 88888.00 2018-10-16 02:02:21.912 289 11591.74 148.36 56845.80 88888.00 2018-10-16 02:02:22.412 289 11591.53 148.43 56845.49 88888.00 2018-10-16 02:02:22.912 289 11591.36 148.50 56845.16 88888.00 2018-10-16 02:02:23.412 289 11591.18 148.56 56844.82 88888.00 2018-10-16 02:02:23.912 289 11590.93 148.68 56844.47 88888.00 2018-10-16 02:02:24.412 289 11590.74 148.73 56844.06 88888.00 2018-10-16 02:02:24.912 289 11590.56 148.79 56843.69 88888.00 2018-10-16 02:02:25.412 289 11590.27 148.87 56843.21 88888.00 2018-10-16 02:02:25.912 289 11590.12 148.96 56842.74 88888.00 2018-10-16 02:02:26.412 289 11590.07 149.05 56842.31 88888.00 2018-10-16 02:02:26.912 289 11590.00 149.17 56841.88 88888.00 2018-10-16 02:02:27.412 289 11589.98 149.34 56841.48 88888.00 2018-10-16 02:02:27.912 289 11590.01 149.50 56841.07 88888.00 2018-10-16 02:02:28.412 289 11589.91 149.58 56840.77 88888.00 2018-10-16 02:02:28.912 289 11589.86 149.62 56840.52 88888.00 2018-10-16 02:02:29.412 289 11589.83 149.66 56840.15 88888.00 2018-10-16 02:02:29.912 289 11589.71 149.73 56839.78 88888.00 2018-10-16 02:02:30.412 289 11589.75 149.87 56839.50 88888.00 2018-10-16 02:02:30.912 289 11589.84 149.94 56839.24 88888.00 2018-10-16 02:02:31.412 289 11589.84 150.05 56838.95 88888.00 2018-10-16 02:02:31.912 289 11589.93 150.13 56838.61 88888.00 2018-10-16 02:02:32.412 289 11590.06 150.26 56838.31 88888.00 2018-10-16 02:02:32.912 289 11590.17 150.33 56838.16 88888.00 2018-10-16 02:02:33.412 289 11590.29 150.45 56837.93 88888.00 2018-10-16 02:02:33.912 289 11590.54 150.55 56837.78 88888.00 2018-10-16 02:02:34.412 289 11590.66 150.62 56837.62 88888.00 2018-10-16 02:02:34.912 289 11590.76 150.76 56837.51 88888.00 2018-10-16 02:02:35.412 289 11590.87 150.83 56837.43 88888.00 2018-10-16 02:02:35.912 289 11590.97 150.87 56837.41 88888.00 2018-10-16 02:02:36.412 289 11591.16 151.00 56837.40 88888.00 2018-10-16 02:02:36.912 289 11591.32 151.04 56837.35 88888.00 2018-10-16 02:02:37.412 289 11591.37 151.08 56837.37 88888.00 2018-10-16 02:02:37.912 289 11591.46 151.15 56837.43 88888.00 2018-10-16 02:02:38.412 289 11591.54 151.23 56837.45 88888.00 2018-10-16 02:02:38.912 289 11591.54 151.41 56837.47 88888.00 2018-10-16 02:02:39.412 289 11591.66 151.62 56837.53 88888.00 2018-10-16 02:02:39.912 289 11591.91 151.82 56837.65 88888.00 2018-10-16 02:02:40.412 289 11592.09 152.05 56837.79 88888.00 2018-10-16 02:02:41.412 289 11592.60 152.63 56838.37 88888.00 2018-10-16 02:02:41.912 289 11592.74 152.88 56838.73 88888.00 2018-10-16 02:02:42.412 289 11592.92 153.19 56839.14 88888.00 2018-10-16 02:02:42.912 289 11593.20 153.48 56839.52 88888.00 2018-10-16 02:02:43.412 289 11593.36 153.74 56839.88 88888.00 2018-10-16 02:02:43.912 289 11593.51 154.04 56840.26 88888.00 2018-10-16 02:02:44.412 289 11593.71 154.37 56840.71 88888.00 2018-10-16 02:02:44.912 289 11593.88 154.69 56841.13 88888.00 2018-10-16 02:02:45.412 289 11594.06 155.04 56841.62 88888.00 2018-10-16 02:02:45.912 289 11594.31 155.38 56842.08 88888.00 2018-10-16 02:02:46.412 289 11594.44 155.71 56842.65 88888.00 2018-10-16 02:02:46.912 289 11594.56 156.03 56843.24 88888.00 2018-10-16 02:02:47.412 289 11594.76 156.33 56843.74 88888.00 2018-10-16 02:02:47.912 289 11594.77 156.55 56844.18 88888.00 2018-10-16 02:02:48.412 289 11594.86 156.82 56844.69 88888.00 2018-10-16 02:02:48.912 289 11594.91 157.13 56845.22 88888.00 2018-10-16 02:02:49.412 289 11594.92 157.36 56845.68 88888.00 2018-10-16 02:02:49.912 289 11594.97 157.62 56846.14 88888.00 2018-10-16 02:02:50.412 289 11595.08 157.90 56846.62 88888.00 2018-10-16 02:02:50.912 289 11595.10 158.12 56847.09 88888.00 2018-10-16 02:02:51.413 289 11595.15 158.36 56847.58 88888.00 2018-10-16 02:02:51.913 289 11595.33 158.62 56848.03 88888.00 2018-10-16 02:02:52.413 289 11595.36 158.89 56848.45 88888.00 2018-10-16 02:02:52.913 289 11595.48 159.07 56848.77 88888.00 2018-10-16 02:02:53.413 289 11595.63 159.26 56849.16 88888.00 2018-10-16 02:02:53.913 289 11595.74 159.46 56849.52 88888.00 2018-10-16 02:02:54.413 289 11595.94 159.66 56849.86 88888.00 2018-10-16 02:02:54.913 289 11596.15 159.79 56850.23 88888.00 2018-10-16 02:02:55.413 289 11596.25 159.92 56850.65 88888.00 2018-10-16 02:02:55.913 289 11596.35 160.05 56850.99 88888.00 2018-10-16 02:02:56.413 289 11596.46 160.14 56851.33 88888.00 2018-10-16 02:02:56.913 289 11596.43 160.27 56851.72 88888.00 2018-10-16 02:02:57.413 289 11596.45 160.40 56852.10 88888.00 2018-10-16 02:02:57.913 289 11596.54 160.48 56852.42 88888.00 2018-10-16 02:02:58.413 289 11596.57 160.48 56852.79 88888.00 2018-10-16 02:02:58.913 289 11596.61 160.49 56853.19 88888.00 2018-10-16 02:02:59.413 289 11596.66 160.50 56853.48 88888.00 2018-10-16 02:02:59.913 289 11596.57 160.45 56853.76 88888.00 2018-10-16 02:03:00.413 289 11596.52 160.42 56853.96 88888.00 2018-10-16 02:03:00.913 289 11596.59 160.41 56854.14 88888.00 2018-10-16 02:03:01.413 289 11596.52 160.33 56854.35 88888.00 2018-10-16 02:03:01.913 289 11596.45 160.33 56854.48 88888.00 2018-10-16 02:03:02.413 289 11596.49 160.28 56854.64 88888.00 2018-10-16 02:03:02.913 289 11596.39 160.23 56854.81 88888.00 2018-10-16 02:03:03.413 289 11596.42 160.26 56854.98 88888.00 2018-10-16 02:03:03.913 289 11596.45 160.19 56855.11 88888.00 2018-10-16 02:03:04.413 289 11596.42 160.14 56855.18 88888.00 2018-10-16 02:03:04.913 289 11596.46 160.20 56855.28 88888.00 2018-10-16 02:03:05.413 289 11596.51 160.18 56855.37 88888.00 2018-10-16 02:03:05.913 289 11596.43 160.15 56855.48 88888.00 2018-10-16 02:03:06.413 289 11596.37 160.20 56855.56 88888.00 2018-10-16 02:03:06.913 289 11596.28 160.20 56855.62 88888.00 2018-10-16 02:03:07.413 289 11596.17 160.14 56855.57 88888.00 2018-10-16 02:03:07.913 289 11596.01 160.15 56855.47 88888.00 2018-10-16 02:03:08.413 289 11595.97 160.19 56855.41 88888.00 2018-10-16 02:03:08.913 289 11595.89 160.21 56855.41 88888.00 2018-10-16 02:03:09.413 289 11595.85 160.26 56855.35 88888.00 2018-10-16 02:03:09.913 289 11595.85 160.28 56855.31 88888.00 2018-10-16 02:03:10.413 289 11595.75 160.35 56855.31 88888.00 2018-10-16 02:03:10.913 289 11595.63 160.40 56855.26 88888.00 2018-10-16 02:03:11.413 289 11595.57 160.43 56855.25 88888.00 2018-10-16 02:03:11.913 289 11595.36 160.50 56855.19 88888.00 2018-10-16 02:03:12.913 289 11595.06 160.50 56854.93 88888.00 2018-10-16 02:03:13.413 289 11594.84 160.47 56854.74 88888.00 2018-10-16 02:03:13.913 289 11594.65 160.48 56854.58 88888.00 2018-10-16 02:03:14.413 289 11594.50 160.42 56854.40 88888.00 2018-10-16 02:03:14.913 289 11594.36 160.38 56854.15 88888.00 2018-10-16 02:03:15.413 289 11594.27 160.33 56853.91 88888.00 2018-10-16 02:03:15.913 289 11594.14 160.23 56853.64 88888.00 2018-10-16 02:03:16.413 289 11594.02 160.13 56853.30 88888.00 2018-10-16 02:03:16.913 289 11593.88 159.99 56852.96 88888.00 2018-10-16 02:03:17.413 289 11593.81 159.81 56852.59 88888.00 2018-10-16 02:03:17.913 289 11593.69 159.70 56852.15 88888.00 2018-10-16 02:03:18.413 289 11593.62 159.67 56851.78 88888.00 2018-10-16 02:03:18.913 289 11593.65 159.60 56851.42 88888.00 2018-10-16 02:03:19.413 289 11593.59 159.53 56850.96 88888.00 2018-10-16 02:03:19.913 289 11593.64 159.52 56850.65 88888.00 2018-10-16 02:03:20.413 289 11593.64 159.48 56850.41 88888.00 2018-10-16 02:03:20.913 289 11593.59 159.45 56850.15 88888.00 2018-10-16 02:03:21.413 289 11593.55 159.47 56849.88 88888.00 2018-10-16 02:03:21.913 289 11593.59 159.45 56849.61 88888.00 2018-10-16 02:03:22.913 289 11593.52 159.33 56849.00 88888.00 2018-10-16 02:03:23.413 289 11593.58 159.10 56848.68 88888.00 2018-10-16 02:03:23.913 289 11593.53 159.16 56848.48 88888.00 2018-10-16 02:03:24.413 289 11593.44 159.23 56848.23 88888.00 2018-10-16 02:03:24.913 289 11593.44 159.19 56847.93 88888.00 2018-10-16 02:03:25.413 289 11593.36 159.14 56847.54 88888.00 2018-10-16 02:03:25.913 289 11593.27 159.07 56847.10 88888.00 2018-10-16 02:03:26.413 289 11593.25 158.98 56846.71 88888.00 2018-10-16 02:03:26.913 289 11593.14 158.87 56846.31 88888.00 2018-10-16 02:03:27.413 289 11593.07 158.82 56845.93 88888.00 2018-10-16 02:03:27.913 289 11593.03 158.80 56845.48 88888.00 2018-10-16 02:03:28.413 289 11592.91 158.80 56844.99 88888.00 2018-10-16 02:03:28.913 289 11592.84 158.84 56844.60 88888.00 2018-10-16 02:03:29.413 289 11592.92 158.86 56844.21 88888.00 2018-10-16 02:03:29.913 289 11592.95 158.92 56843.89 88888.00 2018-10-16 02:03:30.913 289 11593.07 159.17 56843.21 88888.00 2018-10-16 02:03:31.413 289 11593.13 159.20 56842.92 88888.00 2018-10-16 02:03:31.913 289 11593.27 159.28 56842.66 88888.00 2018-10-16 02:03:32.413 289 11593.48 159.38 56842.38 88888.00 2018-10-16 02:03:32.913 289 11593.62 159.40 56842.09 88888.00 2018-10-16 02:03:33.413 289 11593.75 159.47 56841.83 88888.00 2018-10-16 02:03:33.913 289 11594.01 159.47 56841.50 88888.00 2018-10-16 02:03:34.413 289 11594.15 159.39 56841.16 88888.00 2018-10-16 02:03:34.913 289 11594.36 159.38 56840.79 88888.00 2018-10-16 02:03:35.413 289 11594.63 159.37 56840.52 88888.00 2018-10-16 02:03:35.913 289 11594.75 159.36 56840.19 88888.00 2018-10-16 02:03:36.413 289 11594.93 159.37 56839.88 88888.00 2018-10-16 02:03:36.913 289 11595.20 159.33 56839.63 88888.00 2018-10-16 02:03:37.413 289 11595.36 159.34 56839.33 88888.00 2018-10-16 02:03:37.913 289 11595.57 159.34 56839.14 88888.00 2018-10-16 02:03:38.413 289 11595.88 159.34 56838.91 88888.00 2018-10-16 02:03:38.913 289 11596.04 159.32 56838.62 88888.00 2018-10-16 02:03:39.413 289 11596.24 159.31 56838.42 88888.00 2018-10-16 02:03:39.913 289 11596.46 159.25 56838.22 88888.00 2018-10-16 02:03:40.413 289 11596.60 159.18 56838.02 88888.00 2018-10-16 02:03:40.913 289 11596.84 159.11 56837.83 88888.00 2018-10-16 02:03:41.413 289 11597.09 159.09 56837.63 88888.00 2018-10-16 02:03:41.913 289 11597.30 159.06 56837.44 88888.00 2018-10-16 02:03:42.413 289 11597.48 159.06 56837.38 88888.00 2018-10-16 02:03:42.913 289 11597.74 159.05 56837.34 88888.00 2018-10-16 02:03:43.413 289 11597.92 158.99 56837.34 88888.00 2018-10-16 02:03:43.913 289 11598.09 158.94 56837.40 88888.00 2018-10-16 02:03:44.413 289 11598.35 158.89 56837.54 88888.00 2018-10-16 02:03:44.913 289 11598.59 158.86 56837.53 88888.00 2018-10-16 02:03:45.413 289 11598.79 158.89 56837.54 88888.00 2018-10-16 02:03:45.913 289 11598.95 158.84 56837.63 88888.00 2018-10-16 02:03:46.413 289 11599.06 158.78 56837.73 88888.00 2018-10-16 02:03:46.913 289 11599.23 158.75 56837.88 88888.00 2018-10-16 02:03:47.413 289 11599.41 158.70 56838.03 88888.00 2018-10-16 02:03:47.913 289 11599.43 158.65 56838.16 88888.00 2018-10-16 02:03:48.413 289 11599.53 158.62 56838.33 88888.00 2018-10-16 02:03:48.913 289 11599.65 158.58 56838.44 88888.00 2018-10-16 02:03:49.413 289 11599.65 158.51 56838.60 88888.00 2018-10-16 02:03:49.913 289 11599.67 158.32 56838.78 88888.00 2018-10-16 02:03:50.413 289 11599.84 158.26 56838.98 88888.00 2018-10-16 02:03:50.913 289 11599.88 158.17 56839.12 88888.00 2018-10-16 02:03:51.413 289 11599.84 158.08 56839.29 88888.00 2018-10-16 02:03:51.913 289 11599.91 157.95 56839.45 88888.00 2018-10-16 02:03:52.413 289 11599.91 157.81 56839.63 88888.00 2018-10-16 02:03:52.913 289 11599.92 157.67 56839.88 88888.00 2018-10-16 02:03:53.413 289 11599.95 157.56 56840.03 88888.00 2018-10-16 02:03:54.413 289 11599.94 157.41 56840.43 88888.00 2018-10-16 02:03:54.913 289 11599.98 157.36 56840.72 88888.00 2018-10-16 02:03:55.413 289 11600.01 157.35 56840.97 88888.00 2018-10-16 02:03:55.913 289 11600.09 157.37 56841.26 88888.00 2018-10-16 02:03:56.413 289 11600.22 157.36 56841.63 88888.00 2018-10-16 02:03:56.913 289 11600.29 157.43 56841.89 88888.00 2018-10-16 02:03:57.413 289 11600.33 157.54 56842.19 88888.00 2018-10-16 02:03:57.913 289 11600.40 157.62 56842.52 88888.00 2018-10-16 02:03:58.413 289 11600.49 157.69 56842.84 88888.00 2018-10-16 02:03:58.913 289 11600.53 157.75 56843.19 88888.00 2018-10-16 02:03:59.413 289 11600.63 157.87 56843.60 88888.00 2018-10-16 02:03:59.913 289 11600.67 157.91 56843.89 88888.00 2018-10-16 02:04:00.413 289 11600.64 158.00 56844.18 88888.00 2018-10-16 02:04:00.913 289 11600.69 158.16 56844.43 88888.00 2018-10-16 02:04:01.413 289 11600.68 158.18 56844.69 88888.00 2018-10-16 02:04:01.913 289 11600.69 158.25 56844.88 88888.00 2018-10-16 02:04:02.413 289 11600.75 158.42 56845.08 88888.00 2018-10-16 02:04:02.913 289 11600.74 158.52 56845.23 88888.00 2018-10-16 02:04:03.413 289 11600.75 158.62 56845.35 88888.00 2018-10-16 02:04:04.413 289 11600.71 158.92 56845.66 88888.00 2018-10-16 02:04:04.913 289 11600.63 159.11 56845.81 88888.00 2018-10-16 02:04:05.413 289 11600.69 159.25 56845.92 88888.00 2018-10-16 02:04:05.913 289 11600.68 159.40 56846.00 88888.00 2018-10-16 02:04:06.413 289 11600.67 159.57 56845.98 88888.00 2018-10-16 02:04:06.913 289 11600.78 159.74 56845.97 88888.00 2018-10-16 02:04:07.413 289 11600.73 159.91 56845.97 88888.00 2018-10-16 02:04:07.913 289 11600.67 160.12 56845.93 88888.00 2018-10-16 02:04:08.413 289 11600.75 160.32 56845.87 88888.00 2018-10-16 02:04:08.913 289 11600.75 160.47 56845.78 88888.00 2018-10-16 02:04:09.413 289 11600.80 160.68 56845.69 88888.00 2018-10-16 02:04:09.913 289 11600.88 160.87 56845.63 88888.00 2018-10-16 02:04:10.413 289 11600.91 160.98 56845.54 88888.00 2018-10-16 02:04:10.913 289 11600.92 161.21 56845.52 88888.00 2018-10-16 02:04:11.413 289 11600.99 161.38 56845.41 88888.00 2018-10-16 02:04:11.913 289 11601.02 161.50 56845.28 88888.00 2018-10-16 02:04:12.413 289 11601.04 161.70 56845.20 88888.00 2018-10-16 02:04:12.913 289 11601.11 161.86 56845.04 88888.00 2018-10-16 02:04:13.413 289 11601.12 162.05 56844.91 88888.00 2018-10-16 02:04:13.913 289 11601.10 162.27 56844.71 88888.00 2018-10-16 02:04:14.413 289 11601.12 162.42 56844.49 88888.00 2018-10-16 02:04:14.913 289 11601.15 162.51 56844.32 88888.00 2018-10-16 02:04:15.413 289 11601.18 162.66 56844.15 88888.00 2018-10-16 02:04:15.913 289 11601.31 162.81 56843.87 88888.00 2018-10-16 02:04:16.413 289 11601.34 162.95 56843.61 88888.00 2018-10-16 02:04:16.913 289 11601.39 163.12 56843.50 88888.00 2018-10-16 02:04:17.413 289 11601.57 163.31 56843.30 88888.00 2018-10-16 02:04:17.913 289 11601.66 163.45 56843.05 88888.00 2018-10-16 02:04:18.413 289 11601.75 163.61 56842.85 88888.00 2018-10-16 02:04:18.913 289 11601.89 163.83 56842.66 88888.00 2018-10-16 02:04:19.413 289 11601.96 163.99 56842.41 88888.00 2018-10-16 02:04:19.913 289 11602.10 164.23 56842.22 88888.00 2018-10-16 02:04:20.413 289 11602.34 164.42 56842.03 88888.00 2018-10-16 02:04:20.913 289 11602.54 164.58 56841.81 88888.00 2018-10-16 02:04:21.413 289 11602.73 164.79 56841.52 88888.00 2018-10-16 02:04:21.913 289 11603.03 165.01 56841.36 88888.00 2018-10-16 02:04:22.413 289 11603.27 165.16 56841.18 88888.00 2018-10-16 02:04:22.913 289 11603.54 165.37 56840.99 88888.00 2018-10-16 02:04:23.413 289 11603.84 165.50 56840.83 88888.00 2018-10-16 02:04:23.913 289 11604.03 165.62 56840.65 88888.00 2018-10-16 02:04:24.413 289 11604.22 165.84 56840.42 88888.00 2018-10-16 02:04:24.913 289 11604.56 165.97 56840.22 88888.00 2018-10-16 02:04:25.413 289 11604.79 166.05 56840.00 88888.00 2018-10-16 02:04:25.913 289 11604.95 166.19 56839.65 88888.00 2018-10-16 02:04:26.413 289 11605.18 166.31 56839.37 88888.00 2018-10-16 02:04:26.913 289 11605.32 166.32 56839.01 88888.00 2018-10-16 02:04:27.413 289 11605.40 166.32 56838.68 88888.00 2018-10-16 02:04:27.913 289 11605.51 166.37 56838.25 88888.00 2018-10-16 02:04:28.413 289 11605.58 166.39 56837.84 88888.00 2018-10-16 02:04:28.913 289 11605.68 166.44 56837.37 88888.00 2018-10-16 02:04:29.413 289 11605.88 166.52 56836.93 88888.00 2018-10-16 02:04:29.913 289 11606.08 166.60 56836.53 88888.00 2018-10-16 02:04:30.413 289 11606.25 166.71 56836.06 88888.00 2018-10-16 02:04:30.913 289 11606.54 166.80 56835.59 88888.00 2018-10-16 02:04:31.413 289 11606.83 166.87 56835.22 88888.00 2018-10-16 02:04:31.913 289 11607.13 167.00 56834.78 88888.00 2018-10-16 02:04:32.413 289 11607.47 167.08 56834.31 88888.00 2018-10-16 02:04:32.913 289 11607.76 167.15 56833.88 88888.00 2018-10-16 02:04:33.413 289 11608.06 167.34 56833.42 88888.00 2018-10-16 02:04:33.913 289 11608.47 167.49 56833.02 88888.00 2018-10-16 02:04:34.413 289 11608.83 167.63 56832.64 88888.00 2018-10-16 02:04:34.913 289 11609.25 167.82 56832.31 88888.00 2018-10-16 02:04:35.913 289 11610.11 168.11 56831.69 88888.00 2018-10-16 02:04:36.413 289 11610.48 168.30 56831.42 88888.00 2018-10-16 02:04:36.913 289 11610.96 168.48 56831.11 88888.00 2018-10-16 02:04:37.413 289 11611.33 168.62 56830.79 88888.00 2018-10-16 02:04:37.913 289 11611.68 168.77 56830.57 88888.00 2018-10-16 02:04:38.413 289 11612.14 168.91 56830.29 88888.00 2018-10-16 02:04:38.913 289 11612.52 169.05 56830.08 88888.00 2018-10-16 02:04:39.413 289 11612.94 169.26 56829.97 88888.00 2018-10-16 02:04:39.913 289 11613.43 169.44 56829.79 88888.00 2018-10-16 02:04:40.413 289 11613.85 169.55 56829.60 88888.00 2018-10-16 02:04:40.913 289 11614.31 169.70 56829.41 88888.00 2018-10-16 02:04:41.413 289 11614.78 169.85 56829.19 88888.00 2018-10-16 02:04:41.913 289 11615.15 170.01 56828.96 88888.00 2018-10-16 02:04:42.413 289 11615.57 170.19 56828.77 88888.00 2018-10-16 02:04:42.913 289 11616.03 170.34 56828.57 88888.00 2018-10-16 02:04:43.413 289 11616.35 170.47 56828.45 88888.00 2018-10-16 02:04:43.913 289 11616.73 170.64 56828.26 88888.00 2018-10-16 02:04:44.413 289 11617.15 170.81 56828.14 88888.00 2018-10-16 02:04:44.913 289 11617.45 170.96 56827.96 88888.00 2018-10-16 02:04:45.913 289 11618.18 171.22 56827.61 88888.00 2018-10-16 02:04:46.413 289 11618.43 171.37 56827.45 88888.00 2018-10-16 02:04:46.913 289 11618.75 171.48 56827.27 88888.00 2018-10-16 02:04:47.413 289 11619.09 171.61 56827.07 88888.00 2018-10-16 02:04:47.913 289 11619.38 171.75 56826.92 88888.00 2018-10-16 02:04:48.413 289 11619.75 171.90 56826.74 88888.00 2018-10-16 02:04:48.913 289 11620.07 172.02 56826.59 88888.00 2018-10-16 02:04:49.413 289 11620.35 172.16 56826.44 88888.00 2018-10-16 02:04:49.913 289 11620.72 172.30 56826.33 88888.00 2018-10-16 02:04:50.413 289 11621.17 172.43 56826.14 88888.00 2018-10-16 02:04:50.913 289 11621.49 172.52 56825.99 88888.00 2018-10-16 02:04:51.413 289 11621.86 172.70 56825.95 88888.00 2018-10-16 02:04:51.913 289 11622.29 172.86 56825.89 88888.00 2018-10-16 02:04:52.413 289 11622.64 172.99 56825.83 88888.00 2018-10-16 02:04:52.913 289 11623.09 173.14 56825.79 88888.00 2018-10-16 02:04:53.904 289 11623.77 173.29 56825.71 88888.00 2018-10-16 02:04:54.404 289 11624.16 173.46 56825.70 88888.00 2018-10-16 02:04:54.904 289 11624.54 173.58 56825.72 88888.00 2018-10-16 02:04:55.404 289 11624.80 173.59 56825.72 88888.00 2018-10-16 02:04:55.904 289 11625.14 173.67 56825.65 88888.00 2018-10-16 02:04:56.404 289 11625.51 173.73 56825.57 88888.00 2018-10-16 02:04:56.904 289 11625.78 173.80 56825.49 88888.00 2018-10-16 02:04:57.404 289 11626.04 173.83 56825.38 88888.00 2018-10-16 02:04:57.904 289 11626.28 173.86 56825.30 88888.00 2018-10-16 02:04:58.404 289 11626.40 173.90 56825.15 88888.00 2018-10-16 02:04:58.904 289 11626.61 173.93 56825.02 88888.00 2018-10-16 02:04:59.404 289 11626.76 174.00 56824.93 88888.00 2018-10-16 02:04:59.904 289 11626.75 174.10 56824.82 88888.00 2018-10-16 02:05:00.404 289 11626.94 174.20 56824.67 88888.00 2018-10-16 02:05:00.904 289 11627.08 174.22 56824.51 88888.00 2018-10-16 02:05:01.404 289 11627.07 174.27 56824.42 88888.00 2018-10-16 02:05:01.904 289 11627.15 174.29 56824.31 88888.00 2018-10-16 02:05:02.404 289 11627.22 174.27 56824.16 88888.00 2018-10-16 02:05:02.904 289 11627.21 174.31 56824.02 88888.00 2018-10-16 02:05:03.404 289 11627.32 174.38 56823.89 88888.00 2018-10-16 02:05:03.904 289 11627.39 174.49 56823.82 88888.00 2018-10-16 02:05:04.404 289 11627.40 174.49 56823.71 88888.00 2018-10-16 02:05:04.904 289 11627.45 174.63 56823.63 88888.00 2018-10-16 02:05:05.404 289 11627.50 174.76 56823.59 88888.00 2018-10-16 02:05:05.904 289 11627.45 174.79 56823.57 88888.00 2018-10-16 02:05:06.404 289 11627.39 174.81 56823.53 88888.00 2018-10-16 02:05:06.904 289 11627.36 174.85 56823.52 88888.00 2018-10-16 02:05:07.404 289 11627.24 174.90 56823.50 88888.00 2018-10-16 02:05:07.904 289 11627.17 174.94 56823.45 88888.00 2018-10-16 02:05:08.404 289 11627.01 174.89 56823.26 88888.00 2018-10-16 02:05:08.904 289 11626.86 174.87 56823.20 88888.00 2018-10-16 02:05:09.404 289 11626.81 174.83 56823.10 88888.00 2018-10-16 02:05:09.904 289 11626.67 174.82 56823.01 88888.00 2018-10-16 02:05:10.404 289 11626.46 174.87 56822.82 88888.00 2018-10-16 02:05:10.904 289 11626.46 174.89 56822.61 88888.00 2018-10-16 02:05:11.404 289 11626.40 174.81 56822.44 88888.00 2018-10-16 02:05:11.904 289 11626.20 174.78 56822.23 88888.00 2018-10-16 02:05:12.404 289 11626.13 174.79 56822.05 88888.00 2018-10-16 02:05:12.904 289 11626.15 174.79 56821.81 88888.00 2018-10-16 02:05:13.404 289 11626.06 174.85 56821.59 88888.00 2018-10-16 02:05:13.904 289 11626.03 174.91 56821.35 88888.00 2018-10-16 02:05:14.404 289 11626.04 174.89 56821.10 88888.00 2018-10-16 02:05:14.904 289 11625.93 174.89 56820.89 88888.00 2018-10-16 02:05:15.404 289 11625.99 174.90 56820.74 88888.00 2018-10-16 02:05:15.904 289 11626.04 174.96 56820.58 88888.00 2018-10-16 02:05:16.404 289 11626.00 175.04 56820.36 88888.00 2018-10-16 02:05:16.904 289 11626.04 175.09 56820.24 88888.00 2018-10-16 02:05:17.404 289 11626.11 175.18 56820.11 88888.00 2018-10-16 02:05:17.904 289 11626.08 175.25 56819.95 88888.00 2018-10-16 02:05:18.404 289 11626.21 175.36 56819.88 88888.00 2018-10-16 02:05:18.904 289 11626.27 175.51 56819.89 88888.00 2018-10-16 02:05:19.404 289 11626.28 175.66 56819.92 88888.00 2018-10-16 02:05:19.904 289 11626.45 175.73 56819.91 88888.00 2018-10-16 02:05:20.404 289 11626.47 175.90 56819.92 88888.00 2018-10-16 02:05:20.904 289 11626.51 175.98 56819.95 88888.00 2018-10-16 02:05:21.404 289 11626.60 176.06 56820.00 88888.00 2018-10-16 02:05:21.904 289 11626.63 176.18 56820.05 88888.00 2018-10-16 02:05:22.404 289 11626.66 176.28 56820.07 88888.00 2018-10-16 02:05:22.904 289 11626.70 176.35 56820.10 88888.00 2018-10-16 02:05:23.404 289 11626.79 176.39 56820.04 88888.00 2018-10-16 02:05:23.904 289 11626.81 176.55 56820.02 88888.00 2018-10-16 02:05:24.404 289 11626.96 176.69 56820.06 88888.00 2018-10-16 02:05:24.904 289 11627.08 176.72 56819.97 88888.00 2018-10-16 02:05:25.404 289 11627.22 176.79 56819.82 88888.00 2018-10-16 02:05:25.904 289 11627.40 176.94 56819.66 88888.00 2018-10-16 02:05:26.404 289 11627.60 177.02 56819.55 88888.00 2018-10-16 02:05:27.404 289 11627.90 177.21 56819.24 88888.00 2018-10-16 02:05:27.904 289 11628.00 177.28 56819.09 88888.00 2018-10-16 02:05:28.404 289 11628.13 177.37 56818.93 88888.00 2018-10-16 02:05:28.904 289 11628.28 177.48 56818.79 88888.00 2018-10-16 02:05:29.404 289 11628.36 177.60 56818.60 88888.00 2018-10-16 02:05:29.904 289 11628.46 177.71 56818.34 88888.00 2018-10-16 02:05:30.404 289 11628.54 177.77 56818.13 88888.00 2018-10-16 02:05:30.904 289 11628.62 177.83 56817.95 88888.00 2018-10-16 02:05:31.404 289 11628.61 178.04 56817.76 88888.00 2018-10-16 02:05:31.904 289 11628.71 178.09 56817.62 88888.00 2018-10-16 02:05:32.404 289 11628.75 178.15 56817.48 88888.00 2018-10-16 02:05:32.904 289 11628.76 178.35 56817.29 88888.00 2018-10-16 02:05:33.404 289 11628.83 178.44 56817.07 88888.00 2018-10-16 02:05:33.904 289 11628.82 178.50 56816.86 88888.00 2018-10-16 02:05:34.404 289 11628.79 178.60 56816.66 88888.00 2018-10-16 02:05:34.904 289 11628.82 178.73 56816.48 88888.00 2018-10-16 02:05:35.404 289 11628.75 178.82 56816.22 88888.00 2018-10-16 02:05:35.904 289 11628.67 178.91 56816.00 88888.00 2018-10-16 02:05:36.404 289 11628.69 179.00 56815.80 88888.00 2018-10-16 02:05:37.404 289 11628.56 179.05 56815.23 88888.00 2018-10-16 02:05:37.904 289 11628.61 179.10 56814.93 88888.00 2018-10-16 02:05:38.404 289 11628.51 179.06 56814.61 88888.00 2018-10-16 02:05:38.904 289 11628.44 179.09 56814.36 88888.00 2018-10-16 02:05:39.404 289 11628.43 179.14 56814.09 88888.00 2018-10-16 02:05:39.904 289 11628.37 179.10 56813.75 88888.00 2018-10-16 02:05:40.404 289 11628.20 179.02 56813.45 88888.00 2018-10-16 02:05:40.904 289 11628.16 178.96 56813.20 88888.00 2018-10-16 02:05:41.404 289 11628.11 178.91 56812.96 88888.00 2018-10-16 02:05:41.904 289 11627.98 178.89 56812.64 88888.00 2018-10-16 02:05:42.404 289 11627.94 178.89 56812.32 88888.00 2018-10-16 02:05:42.904 289 11627.86 178.77 56811.96 88888.00 2018-10-16 02:05:43.404 289 11627.79 178.71 56811.63 88888.00 2018-10-16 02:05:43.904 289 11627.72 178.69 56811.26 88888.00 2018-10-16 02:05:44.404 289 11627.62 178.68 56810.96 88888.00 2018-10-16 02:05:44.904 289 11627.58 178.71 56810.67 88888.00 2018-10-16 02:05:45.404 289 11627.57 178.66 56810.42 88888.00 2018-10-16 02:05:45.904 289 11627.44 178.58 56810.11 88888.00 2018-10-16 02:05:46.404 289 11627.36 178.52 56809.84 88888.00 2018-10-16 02:05:46.904 289 11627.38 178.49 56809.58 88888.00 2018-10-16 02:05:47.404 289 11627.30 178.46 56809.29 88888.00 2018-10-16 02:05:47.904 289 11627.22 178.38 56809.01 88888.00 2018-10-16 02:05:48.404 289 11627.26 178.31 56808.70 88888.00 2018-10-16 02:05:48.904 289 11627.22 178.22 56808.39 88888.00 2018-10-16 02:05:49.404 289 11627.18 178.14 56808.02 88888.00 2018-10-16 02:05:49.904 289 11627.24 178.07 56807.60 88888.00 2018-10-16 02:05:50.404 289 11627.25 178.01 56807.24 88888.00 2018-10-16 02:05:50.904 289 11627.28 178.01 56806.94 88888.00 2018-10-16 02:05:51.404 289 11627.32 177.94 56806.58 88888.00 2018-10-16 02:05:51.904 289 11627.32 177.82 56806.27 88888.00 2018-10-16 02:05:52.404 289 11627.33 177.74 56805.93 88888.00 2018-10-16 02:05:52.904 289 11627.45 177.66 56805.61 88888.00 2018-10-16 02:05:53.404 289 11627.50 177.60 56805.29 88888.00 2018-10-16 02:05:53.904 289 11627.53 177.56 56805.09 88888.00 2018-10-16 02:05:54.404 289 11627.65 177.55 56804.90 88888.00 2018-10-16 02:05:54.904 289 11627.71 177.51 56804.63 88888.00 2018-10-16 02:05:55.404 289 11627.74 177.50 56804.40 88888.00 2018-10-16 02:05:55.904 289 11627.92 177.49 56804.21 88888.00 2018-10-16 02:05:56.404 289 11627.94 177.46 56803.93 88888.00 2018-10-16 02:05:56.904 289 11628.01 177.46 56803.74 88888.00 2018-10-16 02:05:57.404 289 11628.20 177.49 56803.48 88888.00 2018-10-16 02:05:57.904 289 11628.32 177.53 56803.25 88888.00 2018-10-16 02:05:58.404 289 11628.47 177.58 56803.04 88888.00 2018-10-16 02:05:58.904 289 11628.64 177.57 56802.81 88888.00 2018-10-16 02:05:59.404 289 11628.82 177.60 56802.68 88888.00 2018-10-16 02:05:59.904 289 11628.93 177.74 56802.55 88888.00 2018-10-16 02:06:00.404 289 11629.13 177.82 56802.32 88888.00 2018-10-16 02:06:00.904 289 11629.33 177.94 56802.22 88888.00 2018-10-16 02:06:01.404 289 11629.47 178.10 56802.16 88888.00 2018-10-16 02:06:01.904 289 11629.69 178.24 56802.00 88888.00 2018-10-16 02:06:02.404 289 11629.88 178.31 56801.85 88888.00 2018-10-16 02:06:02.904 289 11630.06 178.49 56801.73 88888.00 2018-10-16 02:06:03.404 289 11630.27 178.62 56801.53 88888.00 2018-10-16 02:06:03.904 289 11630.37 178.73 56801.40 88888.00 2018-10-16 02:06:04.404 289 11630.54 178.87 56801.26 88888.00 2018-10-16 02:06:04.904 289 11630.75 178.99 56801.08 88888.00 2018-10-16 02:06:05.404 289 11630.87 179.10 56800.95 88888.00 2018-10-16 02:06:05.904 289 11630.96 179.23 56800.89 88888.00 2018-10-16 02:06:06.404 289 11631.10 179.34 56800.74 88888.00 2018-10-16 02:06:06.904 289 11631.13 179.43 56800.50 88888.00 2018-10-16 02:06:07.404 289 11631.14 179.53 56800.29 88888.00 2018-10-16 02:06:07.904 289 11631.24 179.64 56800.02 88888.00 2018-10-16 02:06:09.404 289 11631.21 179.91 56799.13 88888.00 2018-10-16 02:06:09.904 289 11631.14 179.99 56798.83 88888.00 2018-10-16 02:06:10.404 289 11631.11 180.02 56798.48 88888.00 2018-10-16 02:06:10.904 289 11631.10 180.04 56798.17 88888.00 2018-10-16 02:06:11.404 289 11630.97 180.08 56797.86 88888.00 2018-10-16 02:06:11.904 289 11630.86 180.18 56797.55 88888.00 2018-10-16 02:06:12.404 289 11630.82 180.19 56797.19 88888.00 2018-10-16 02:06:12.904 289 11630.66 180.28 56796.89 88888.00 2018-10-16 02:06:13.404 289 11630.49 180.41 56796.44 88888.00 2018-10-16 02:06:13.904 289 11630.34 180.49 56796.16 88888.00 2018-10-16 02:06:14.404 289 11630.15 180.50 56795.72 88888.00 2018-10-16 02:06:14.904 289 11629.89 180.53 56795.42 88888.00 2018-10-16 02:06:15.404 289 11629.72 180.59 56794.88 88888.00 2018-10-16 02:06:15.904 289 11629.46 180.72 56794.41 88888.00 2018-10-16 02:06:16.404 289 11629.11 180.76 56794.15 88888.00 2018-10-16 02:06:16.904 289 11628.83 180.80 56793.83 88888.00 2018-10-16 02:06:17.404 289 11628.58 180.80 56793.41 88888.00 2018-10-16 02:06:17.904 289 11628.23 180.90 56792.87 88888.00 2018-10-16 02:06:18.404 289 11628.01 181.04 56792.41 88888.00 2018-10-16 02:06:18.904 289 11627.64 181.01 56791.93 88888.00 2018-10-16 02:06:19.404 289 11627.25 181.01 56791.45 88888.00 2018-10-16 02:06:19.904 289 11627.01 181.01 56791.09 88888.00 2018-10-16 02:06:20.404 289 11626.72 181.08 56790.65 88888.00 2018-10-16 02:06:20.904 289 11626.41 181.16 56790.09 88888.00 2018-10-16 02:06:21.404 289 11626.07 181.18 56789.45 88888.00 2018-10-16 02:06:21.904 289 11625.75 181.11 56788.82 88888.00 2018-10-16 02:06:22.404 289 11625.35 181.14 56788.39 88888.00 2018-10-16 02:06:22.904 289 11625.00 181.18 56787.80 88888.00 2018-10-16 02:06:23.404 289 11624.65 181.23 56787.27 88888.00 2018-10-16 02:06:23.904 289 11624.20 181.20 56786.60 88888.00 2018-10-16 02:06:24.404 289 11623.83 181.16 56786.04 88888.00 2018-10-16 02:06:24.904 289 11623.48 181.17 56785.39 88888.00 2018-10-16 02:06:25.404 289 11623.07 181.16 56784.71 88888.00 2018-10-16 02:06:25.904 289 11622.73 181.16 56784.12 88888.00 2018-10-16 02:06:26.404 289 11622.28 181.13 56783.52 88888.00 2018-10-16 02:06:26.904 289 11621.84 181.11 56783.01 88888.00 2018-10-16 02:06:27.404 289 11621.44 181.11 56782.37 88888.00 2018-10-16 02:06:27.904 289 11621.00 181.06 56781.69 88888.00 2018-10-16 02:06:28.404 289 11620.49 180.93 56781.17 88888.00 2018-10-16 02:06:28.904 289 11620.12 180.86 56780.59 88888.00 2018-10-16 02:06:29.404 289 11619.70 180.79 56780.02 88888.00 2018-10-16 02:06:29.904 289 11619.24 180.75 56779.43 88888.00 2018-10-16 02:06:30.404 289 11618.87 180.68 56778.91 88888.00 2018-10-16 02:06:30.904 289 11618.45 180.63 56778.27 88888.00 2018-10-16 02:06:31.404 289 11617.95 180.59 56777.68 88888.00 2018-10-16 02:06:31.904 289 11617.50 180.59 56777.10 88888.00 2018-10-16 02:06:32.404 289 11617.09 180.49 56776.48 88888.00 2018-10-16 02:06:32.904 289 11616.62 180.45 56775.88 88888.00 2018-10-16 02:06:33.404 289 11616.24 180.40 56775.21 88888.00 2018-10-16 02:06:33.904 289 11615.89 180.38 56774.66 88888.00 2018-10-16 02:06:34.404 289 11615.42 180.33 56774.11 88888.00 2018-10-16 02:06:34.904 289 11615.03 180.29 56773.58 88888.00 2018-10-16 02:06:35.404 289 11614.64 180.27 56772.91 88888.00 2018-10-16 02:06:35.904 289 11614.19 180.20 56772.26 88888.00 2018-10-16 02:06:36.404 289 11613.81 180.11 56771.74 88888.00 2018-10-16 02:06:36.904 289 11613.41 180.02 56771.19 88888.00 2018-10-16 02:06:37.404 289 11612.96 179.96 56770.69 88888.00 2018-10-16 02:06:37.904 289 11612.54 179.93 56770.12 88888.00 2018-10-16 02:06:38.404 289 11612.10 179.89 56769.59 88888.00 2018-10-16 02:06:38.904 289 11611.55 179.86 56769.09 88888.00 2018-10-16 02:06:39.404 289 11611.15 179.84 56768.67 88888.00 2018-10-16 02:06:40.404 289 11610.20 179.77 56767.79 88888.00 2018-10-16 02:06:40.904 289 11609.80 179.72 56767.25 88888.00 2018-10-16 02:06:41.404 289 11609.37 179.70 56766.79 88888.00 2018-10-16 02:06:41.904 289 11608.89 179.61 56766.38 88888.00 2018-10-16 02:06:42.404 289 11608.47 179.54 56765.90 88888.00 2018-10-16 02:06:42.904 289 11608.10 179.55 56765.51 88888.00 2018-10-16 02:06:43.404 289 11607.64 179.54 56765.12 88888.00 2018-10-16 02:06:43.904 289 11607.26 179.52 56764.63 88888.00 2018-10-16 02:06:44.404 289 11606.87 179.47 56764.09 88888.00 2018-10-16 02:06:44.904 289 11606.41 179.37 56763.56 88888.00 2018-10-16 02:06:45.404 289 11606.09 179.39 56763.05 88888.00 2018-10-16 02:06:45.904 289 11605.81 179.32 56762.61 88888.00 2018-10-16 02:06:46.404 289 11605.43 179.24 56762.11 88888.00 2018-10-16 02:06:46.904 289 11605.08 179.18 56761.55 88888.00 2018-10-16 02:06:47.404 289 11604.80 179.07 56760.99 88888.00 2018-10-16 02:06:47.904 289 11604.45 178.99 56760.45 88888.00 2018-10-16 02:06:48.404 289 11604.16 178.90 56759.88 88888.00 2018-10-16 02:06:48.904 289 11603.90 178.78 56759.34 88888.00 2018-10-16 02:06:49.404 289 11603.55 178.71 56758.82 88888.00 2018-10-16 02:06:50.405 289 11603.03 178.52 56757.63 88888.00 2018-10-16 02:06:50.905 289 11602.70 178.38 56757.03 88888.00 2018-10-16 02:06:51.405 289 11602.44 178.31 56756.47 88888.00 2018-10-16 02:06:51.905 289 11602.17 178.22 56755.99 88888.00 2018-10-16 02:06:52.405 289 11601.92 178.11 56755.43 88888.00 2018-10-16 02:06:52.905 289 11601.68 178.02 56754.89 88888.00 2018-10-16 02:06:53.405 289 11601.50 177.92 56754.38 88888.00 2018-10-16 02:06:53.905 289 11601.22 177.81 56753.89 88888.00 2018-10-16 02:06:54.405 289 11600.96 177.71 56753.42 88888.00 2018-10-16 02:06:54.905 289 11600.76 177.57 56752.99 88888.00 2018-10-16 02:06:55.405 289 11600.43 177.47 56752.53 88888.00 2018-10-16 02:06:55.905 289 11600.22 177.32 56752.07 88888.00 2018-10-16 02:06:56.405 289 11600.06 177.21 56751.59 88888.00 2018-10-16 02:06:56.905 289 11599.80 177.08 56751.10 88888.00 2018-10-16 02:06:57.405 289 11599.60 177.01 56750.67 88888.00 2018-10-16 02:06:57.905 289 11599.45 176.91 56750.28 88888.00 2018-10-16 02:06:58.405 289 11599.20 176.80 56749.88 88888.00 2018-10-16 02:06:58.905 289 11599.03 176.71 56749.46 88888.00 2018-10-16 02:06:59.405 289 11598.88 176.61 56749.20 88888.00 2018-10-16 02:06:59.905 289 11598.63 176.58 56748.94 88888.00 2018-10-16 02:07:00.405 289 11598.48 176.52 56748.68 88888.00 2018-10-16 02:07:00.905 289 11598.37 176.41 56748.30 88888.00 2018-10-16 02:07:01.405 289 11598.17 176.27 56747.94 88888.00 2018-10-16 02:07:01.905 289 11598.04 176.20 56747.62 88888.00 2018-10-16 02:07:02.405 289 11597.96 176.12 56747.28 88888.00 2018-10-16 02:07:02.905 289 11597.81 175.98 56747.02 88888.00 2018-10-16 02:07:03.405 289 11597.77 175.93 56746.76 88888.00 2018-10-16 02:07:03.905 289 11597.69 175.85 56746.48 88888.00 2018-10-16 02:07:04.405 289 11597.57 175.76 56746.14 88888.00 2018-10-16 02:07:04.905 289 11597.53 175.67 56745.80 88888.00 2018-10-16 02:07:05.405 289 11597.47 175.62 56745.52 88888.00 2018-10-16 02:07:05.905 289 11597.37 175.53 56745.22 88888.00 2018-10-16 02:07:06.405 289 11597.35 175.49 56744.95 88888.00 2018-10-16 02:07:06.905 289 11597.37 175.44 56744.66 88888.00 2018-10-16 02:07:07.405 289 11597.30 175.38 56744.36 88888.00 2018-10-16 02:07:07.905 289 11597.28 175.38 56744.13 88888.00 2018-10-16 02:07:08.405 289 11597.38 175.33 56743.96 88888.00 2018-10-16 02:07:08.905 289 11597.30 175.31 56743.68 88888.00 2018-10-16 02:07:09.405 289 11597.26 175.32 56743.45 88888.00 2018-10-16 02:07:09.905 289 11597.27 175.29 56743.24 88888.00 2018-10-16 02:07:10.405 289 11597.21 175.23 56742.99 88888.00 2018-10-16 02:07:10.905 289 11597.22 175.26 56742.76 88888.00 2018-10-16 02:07:11.405 289 11597.27 175.25 56742.46 88888.00 2018-10-16 02:07:11.905 289 11597.26 175.22 56742.16 88888.00 2018-10-16 02:07:12.405 289 11597.27 175.17 56741.89 88888.00 2018-10-16 02:07:12.905 289 11597.29 175.16 56741.62 88888.00 2018-10-16 02:07:13.405 289 11597.30 175.09 56741.30 88888.00 2018-10-16 02:07:13.905 289 11597.33 175.06 56740.99 88888.00 2018-10-16 02:07:14.405 289 11597.38 175.06 56740.65 88888.00 2018-10-16 02:07:14.905 289 11597.38 175.05 56740.22 88888.00 2018-10-16 02:07:15.405 289 11597.41 175.03 56739.88 88888.00 2018-10-16 02:07:15.905 289 11597.57 174.97 56739.57 88888.00 2018-10-16 02:07:16.405 289 11597.54 174.96 56739.25 88888.00 2018-10-16 02:07:16.905 289 11597.58 174.94 56738.84 88888.00 2018-10-16 02:07:17.405 289 11597.74 174.94 56738.43 88888.00 2018-10-16 02:07:17.905 289 11597.79 174.92 56738.04 88888.00 2018-10-16 02:07:18.405 289 11597.90 174.83 56737.60 88888.00 2018-10-16 02:07:18.905 289 11598.11 174.75 56737.21 88888.00 2018-10-16 02:07:19.905 289 11598.46 174.72 56736.29 88888.00 2018-10-16 02:07:20.405 289 11598.72 174.75 56735.77 88888.00 2018-10-16 02:07:20.905 289 11598.92 174.76 56735.23 88888.00 2018-10-16 02:07:22.405 289 11599.69 174.72 56733.56 88888.00 2018-10-16 02:07:22.905 289 11599.95 174.69 56732.94 88888.00 2018-10-16 02:07:23.405 289 11600.33 174.72 56732.34 88888.00 2018-10-16 02:07:23.905 289 11600.63 174.63 56731.63 88888.00 2018-10-16 02:07:24.405 289 11600.89 174.57 56730.99 88888.00 2018-10-16 02:07:24.905 289 11601.25 174.56 56730.31 88888.00 2018-10-16 02:07:25.405 289 11601.52 174.56 56729.67 88888.00 2018-10-16 02:07:25.905 289 11601.78 174.60 56729.00 88888.00 2018-10-16 02:07:26.405 289 11602.16 174.55 56728.32 88888.00 2018-10-16 02:07:26.905 289 11602.47 174.45 56727.61 88888.00 2018-10-16 02:07:27.405 289 11602.70 174.43 56726.93 88888.00 2018-10-16 02:07:27.905 289 11603.12 174.37 56726.26 88888.00 2018-10-16 02:07:28.405 289 11603.39 174.24 56725.56 88888.00 2018-10-16 02:07:28.905 289 11603.62 174.21 56724.88 88888.00 2018-10-16 02:07:29.405 289 11603.97 174.07 56724.21 88888.00 2018-10-16 02:07:29.905 289 11604.21 173.93 56723.50 88888.00 2018-10-16 02:07:30.405 289 11604.39 173.79 56722.78 88888.00 2018-10-16 02:07:30.905 289 11604.65 173.65 56722.06 88888.00 2018-10-16 02:07:31.905 289 11604.95 173.24 56720.66 88888.00 2018-10-16 02:07:32.405 289 11605.23 173.04 56720.00 88888.00 2018-10-16 02:07:32.905 289 11605.36 172.80 56719.25 88888.00 2018-10-16 02:07:33.405 289 11605.47 172.58 56718.60 88888.00 2018-10-16 02:07:33.905 289 11605.69 172.37 56717.84 88888.00 2018-10-16 02:07:34.405 289 11605.77 172.17 56717.04 88888.00 2018-10-16 02:07:34.905 289 11605.81 171.95 56716.33 88888.00 2018-10-16 02:07:35.405 289 11606.03 171.68 56715.59 88888.00 2018-10-16 02:07:35.905 289 11606.10 171.41 56714.95 88888.00 2018-10-16 02:07:36.405 289 11606.09 171.16 56714.28 88888.00 2018-10-16 02:07:36.905 289 11606.23 170.89 56713.51 88888.00 2018-10-16 02:07:37.405 289 11606.34 170.67 56712.85 88888.00 2018-10-16 02:07:37.905 289 11606.32 170.41 56712.24 88888.00 2018-10-16 02:07:38.405 289 11606.46 170.21 56711.59 88888.00 2018-10-16 02:07:38.905 289 11606.50 169.87 56710.92 88888.00 2018-10-16 02:07:39.405 289 11606.53 169.62 56710.35 88888.00 2018-10-16 02:07:39.905 289 11606.72 169.40 56709.78 88888.00 2018-10-16 02:07:40.405 289 11606.74 169.17 56709.19 88888.00 2018-10-16 02:07:40.905 289 11606.74 168.93 56708.72 88888.00 2018-10-16 02:07:41.405 289 11606.86 168.76 56708.31 88888.00 2018-10-16 02:07:41.905 289 11606.93 168.49 56707.86 88888.00 2018-10-16 02:07:42.405 289 11606.90 168.28 56707.44 88888.00 2018-10-16 02:07:42.905 289 11607.08 168.07 56707.02 88888.00 2018-10-16 02:07:43.405 289 11607.22 167.83 56706.57 88888.00 2018-10-16 02:07:43.905 289 11607.27 167.64 56706.25 88888.00 2018-10-16 02:07:44.405 289 11607.43 167.43 56705.95 88888.00 2018-10-16 02:07:44.905 289 11607.52 167.26 56705.62 88888.00 2018-10-16 02:07:45.405 289 11607.55 167.12 56705.31 88888.00 2018-10-16 02:07:45.905 289 11607.72 166.93 56704.97 88888.00 2018-10-16 02:07:46.405 289 11607.83 166.69 56704.65 88888.00 2018-10-16 02:07:46.905 289 11607.90 166.42 56704.36 88888.00 2018-10-16 02:07:47.405 289 11608.08 166.26 56704.15 88888.00 2018-10-16 02:07:47.905 289 11608.20 166.08 56703.84 88888.00 2018-10-16 02:07:48.405 289 11608.31 165.98 56703.52 88888.00 2018-10-16 02:07:48.905 289 11608.48 165.90 56703.26 88888.00 2018-10-16 02:07:49.405 289 11608.62 165.66 56703.03 88888.00 2018-10-16 02:07:49.905 289 11608.75 165.45 56702.84 88888.00 2018-10-16 02:07:50.405 289 11608.91 165.31 56702.61 88888.00 2018-10-16 02:07:50.905 289 11609.04 165.10 56702.36 88888.00 2018-10-16 02:07:51.405 289 11609.15 164.83 56702.17 88888.00 2018-10-16 02:07:51.905 289 11609.33 164.67 56702.01 88888.00 2018-10-16 02:07:52.405 289 11609.47 164.47 56701.83 88888.00 2018-10-16 02:07:53.405 289 11609.78 164.14 56701.59 88888.00 2018-10-16 02:07:53.905 289 11609.94 163.90 56701.44 88888.00 2018-10-16 02:07:54.405 289 11610.00 163.82 56701.36 88888.00 2018-10-16 02:07:54.905 289 11610.21 163.67 56701.28 88888.00 2018-10-16 02:07:55.405 289 11610.34 163.43 56701.23 88888.00 2018-10-16 02:07:55.905 289 11610.39 163.32 56701.17 88888.00 2018-10-16 02:07:56.405 289 11610.56 163.13 56701.07 88888.00 2018-10-16 02:07:56.905 289 11610.70 162.97 56701.00 88888.00 2018-10-16 02:07:57.405 289 11610.78 162.75 56701.04 88888.00 2018-10-16 02:07:57.905 289 11610.90 162.59 56701.04 88888.00 2018-10-16 02:07:58.405 289 11611.00 162.34 56701.02 88888.00 2018-10-16 02:07:58.905 289 11611.06 162.06 56701.02 88888.00 2018-10-16 02:07:59.405 289 11611.17 161.88 56701.04 88888.00 2018-10-16 02:07:59.905 289 11611.25 161.65 56701.11 88888.00 2018-10-16 02:08:00.405 289 11611.29 161.45 56701.11 88888.00 2018-10-16 02:08:00.905 289 11611.41 161.22 56701.14 88888.00 2018-10-16 02:08:01.405 289 11611.51 161.02 56701.18 88888.00 2018-10-16 02:08:01.905 289 11611.52 160.81 56701.32 88888.00 2018-10-16 02:08:02.405 289 11611.62 160.64 56701.45 88888.00 2018-10-16 02:08:02.905 289 11611.71 160.40 56701.57 88888.00 2018-10-16 02:08:03.405 289 11611.69 160.18 56701.73 88888.00 2018-10-16 02:08:03.905 289 11611.80 159.98 56701.92 88888.00 2018-10-16 02:08:04.405 289 11611.90 159.77 56702.11 88888.00 2018-10-16 02:08:04.905 289 11611.90 159.60 56702.36 88888.00 2018-10-16 02:08:05.405 289 11611.96 159.39 56702.62 88888.00 2018-10-16 02:08:05.905 289 11611.99 159.11 56702.91 88888.00 2018-10-16 02:08:06.405 289 11611.99 158.92 56703.24 88888.00 2018-10-16 02:08:06.905 289 11612.00 158.76 56703.49 88888.00 2018-10-16 02:08:07.405 289 11612.03 158.56 56703.77 88888.00 2018-10-16 02:08:07.905 289 11612.00 158.35 56704.12 88888.00 2018-10-16 02:08:08.405 289 11612.09 158.11 56704.44 88888.00 2018-10-16 02:08:08.905 289 11612.16 157.89 56704.78 88888.00 2018-10-16 02:08:09.405 289 11612.17 157.64 56705.10 88888.00 2018-10-16 02:08:09.905 289 11612.30 157.40 56705.43 88888.00 2018-10-16 02:08:10.405 289 11612.39 157.15 56705.77 88888.00 2018-10-16 02:08:10.905 289 11612.42 156.88 56706.18 88888.00 2018-10-16 02:08:11.405 289 11612.54 156.68 56706.56 88888.00 2018-10-16 02:08:11.905 289 11612.61 156.47 56706.94 88888.00 2018-10-16 02:08:12.405 289 11612.61 156.20 56707.40 88888.00 2018-10-16 02:08:12.905 289 11612.71 155.93 56707.91 88888.00 2018-10-16 02:08:13.405 289 11612.79 155.71 56708.33 88888.00 2018-10-16 02:08:13.905 289 11612.82 155.50 56708.77 88888.00 2018-10-16 02:08:14.405 289 11612.92 155.35 56709.17 88888.00 2018-10-16 02:08:14.905 289 11613.06 155.11 56709.64 88888.00 2018-10-16 02:08:15.405 289 11613.07 154.92 56710.07 88888.00 2018-10-16 02:08:15.905 289 11613.17 154.76 56710.57 88888.00 2018-10-16 02:08:16.405 289 11613.27 154.54 56711.03 88888.00 2018-10-16 02:08:16.905 289 11613.26 154.29 56711.44 88888.00 2018-10-16 02:08:17.405 289 11613.28 154.06 56711.89 88888.00 2018-10-16 02:08:17.905 289 11613.39 153.89 56712.43 88888.00 2018-10-16 02:08:18.405 289 11613.34 153.66 56712.93 88888.00 2018-10-16 02:08:18.905 289 11613.41 153.40 56713.39 88888.00 2018-10-16 02:08:19.405 289 11613.42 153.19 56713.84 88888.00 2018-10-16 02:08:19.905 289 11613.42 153.01 56714.33 88888.00 2018-10-16 02:08:20.405 289 11613.46 152.84 56714.73 88888.00 2018-10-16 02:08:20.905 289 11613.43 152.60 56715.19 88888.00 2018-10-16 02:08:21.405 289 11613.39 152.34 56715.69 88888.00 2018-10-16 02:08:21.905 289 11613.41 152.15 56716.17 88888.00 2018-10-16 02:08:22.405 289 11613.40 151.90 56716.59 88888.00 2018-10-16 02:08:22.905 289 11613.34 151.62 56717.06 88888.00 2018-10-16 02:08:23.405 289 11613.35 151.45 56717.51 88888.00 2018-10-16 02:08:23.905 289 11613.33 151.24 56717.98 88888.00 2018-10-16 02:08:24.405 289 11613.22 150.96 56718.43 88888.00 2018-10-16 02:08:24.905 289 11613.17 150.73 56718.89 88888.00 2018-10-16 02:08:25.405 289 11613.13 150.46 56719.42 88888.00 2018-10-16 02:08:25.905 289 11612.96 150.21 56719.81 88888.00 2018-10-16 02:08:26.405 289 11612.87 149.96 56720.17 88888.00 2018-10-16 02:08:26.905 289 11612.84 149.72 56720.55 88888.00 2018-10-16 02:08:27.405 289 11612.71 149.44 56720.94 88888.00 2018-10-16 02:08:27.905 289 11612.64 149.14 56721.29 88888.00 2018-10-16 02:08:28.405 289 11612.54 148.92 56721.64 88888.00 2018-10-16 02:08:28.905 289 11612.38 148.64 56721.97 88888.00 2018-10-16 02:08:29.405 289 11612.27 148.37 56722.32 88888.00 2018-10-16 02:08:29.905 289 11612.25 148.16 56722.70 88888.00 2018-10-16 02:08:30.405 289 11612.10 147.91 56722.99 88888.00 2018-10-16 02:08:30.905 289 11612.03 147.66 56723.35 88888.00 2018-10-16 02:08:31.405 289 11611.94 147.41 56723.70 88888.00 2018-10-16 02:08:31.905 289 11611.74 147.12 56724.04 88888.00 2018-10-16 02:08:32.405 289 11611.69 146.83 56724.37 88888.00 2018-10-16 02:08:32.905 289 11611.67 146.59 56724.69 88888.00 2018-10-16 02:08:33.405 289 11611.48 146.32 56725.02 88888.00 2018-10-16 02:08:33.905 289 11611.39 146.10 56725.39 88888.00 2018-10-16 02:08:34.905 289 11611.29 145.59 56725.98 88888.00 2018-10-16 02:08:35.405 289 11611.16 145.43 56726.28 88888.00 2018-10-16 02:08:35.905 289 11611.10 145.22 56726.59 88888.00 2018-10-16 02:08:36.405 289 11611.02 144.97 56726.91 88888.00 2018-10-16 02:08:36.905 289 11610.98 144.72 56727.24 88888.00 2018-10-16 02:08:37.405 289 11610.91 144.45 56727.56 88888.00 2018-10-16 02:08:37.905 289 11610.84 144.21 56727.87 88888.00 2018-10-16 02:08:38.405 289 11610.81 144.03 56728.21 88888.00 2018-10-16 02:08:38.905 289 11610.78 143.82 56728.65 88888.00 2018-10-16 02:08:39.405 289 11610.71 143.63 56728.98 88888.00 2018-10-16 02:08:39.905 289 11610.68 143.45 56729.42 88888.00 2018-10-16 02:08:40.405 289 11610.64 143.29 56729.81 88888.00 2018-10-16 02:08:40.905 289 11610.51 143.08 56730.26 88888.00 2018-10-16 02:08:41.405 289 11610.48 142.95 56730.66 88888.00 2018-10-16 02:08:41.905 289 11610.47 142.73 56731.06 88888.00 2018-10-16 02:08:42.405 289 11610.33 142.52 56731.49 88888.00 2018-10-16 02:08:42.905 289 11610.29 142.43 56731.94 88888.00 2018-10-16 02:08:43.405 289 11610.27 142.20 56732.37 88888.00 2018-10-16 02:08:43.905 289 11610.14 142.00 56732.77 88888.00 2018-10-16 02:08:44.405 289 11610.11 141.88 56733.26 88888.00 2018-10-16 02:08:44.905 289 11610.07 141.68 56733.73 88888.00 2018-10-16 02:08:45.405 289 11609.99 141.55 56734.22 88888.00 2018-10-16 02:08:45.905 289 11609.91 141.41 56734.68 88888.00 2018-10-16 02:08:46.405 289 11609.86 141.20 56735.08 88888.00 2018-10-16 02:08:46.905 289 11609.73 141.02 56735.52 88888.00 2018-10-16 02:08:47.405 289 11609.66 140.86 56736.02 88888.00 2018-10-16 02:08:47.905 289 11609.65 140.64 56736.55 88888.00 2018-10-16 02:08:48.405 289 11609.51 140.43 56737.05 88888.00 2018-10-16 02:08:48.905 289 11609.33 140.29 56737.48 88888.00 2018-10-16 02:08:49.405 289 11609.24 140.06 56737.96 88888.00 2018-10-16 02:08:49.905 289 11609.11 139.84 56738.43 88888.00 2018-10-16 02:08:50.405 289 11609.02 139.66 56738.84 88888.00 2018-10-16 02:08:50.905 289 11608.98 139.50 56739.29 88888.00 2018-10-16 02:08:51.405 289 11608.86 139.31 56739.71 88888.00 2018-10-16 02:08:51.905 289 11608.75 139.20 56740.20 88888.00 2018-10-16 02:08:52.405 289 11608.66 139.02 56740.71 88888.00 2018-10-16 02:08:52.905 289 11608.49 138.85 56741.16 88888.00 2018-10-16 02:08:53.405 289 11608.31 138.72 56741.77 88888.00 2018-10-16 02:08:53.905 289 11608.24 138.57 56742.32 88888.00 2018-10-16 02:08:54.405 289 11608.05 138.44 56742.77 88888.00 2018-10-16 02:08:54.906 289 11607.92 138.32 56743.35 88888.00 2018-10-16 02:08:55.406 289 11607.86 138.17 56743.98 88888.00 2018-10-16 02:08:55.906 289 11607.64 138.04 56744.45 88888.00 2018-10-16 02:08:56.406 289 11607.50 137.91 56745.08 88888.00 2018-10-16 02:08:56.906 289 11607.44 137.78 56745.63 88888.00 2018-10-16 02:08:57.406 289 11607.24 137.71 56746.23 88888.00 2018-10-16 02:08:57.906 289 11607.06 137.58 56746.77 88888.00 2018-10-16 02:08:58.406 289 11606.97 137.55 56747.35 88888.00 2018-10-16 02:08:58.906 289 11606.76 137.43 56748.00 88888.00 2018-10-16 02:08:59.406 289 11606.57 137.39 56748.64 88888.00 2018-10-16 02:08:59.906 289 11606.47 137.29 56749.21 88888.00 2018-10-16 02:09:00.406 289 11606.31 137.14 56749.78 88888.00 2018-10-16 02:09:00.906 289 11606.18 137.08 56750.37 88888.00 2018-10-16 02:09:01.406 289 11606.11 137.00 56750.99 88888.00 2018-10-16 02:09:01.906 289 11605.87 136.96 56751.60 88888.00 2018-10-16 02:09:02.406 289 11605.68 137.01 56752.28 88888.00 2018-10-16 02:09:02.906 289 11605.56 136.98 56752.91 88888.00 2018-10-16 02:09:03.406 289 11605.36 136.98 56753.57 88888.00 2018-10-16 02:09:03.906 289 11605.21 136.98 56754.27 88888.00 2018-10-16 02:09:04.406 289 11605.13 137.02 56754.92 88888.00 2018-10-16 02:09:04.906 289 11604.87 137.01 56755.58 88888.00 2018-10-16 02:09:05.406 289 11604.62 137.08 56756.25 88888.00 2018-10-16 02:09:06.406 289 11604.30 137.13 56757.53 88888.00 2018-10-16 02:09:06.906 289 11604.05 137.17 56758.12 88888.00 2018-10-16 02:09:07.406 289 11603.90 137.26 56758.69 88888.00 2018-10-16 02:09:07.906 289 11603.60 137.27 56759.21 88888.00 2018-10-16 02:09:08.406 289 11603.37 137.32 56759.78 88888.00 2018-10-16 02:09:08.906 289 11603.23 137.35 56760.29 88888.00 2018-10-16 02:09:09.406 289 11602.92 137.37 56760.82 88888.00 2018-10-16 02:09:09.906 289 11602.62 137.42 56761.31 88888.00 2018-10-16 02:09:10.406 289 11602.42 137.51 56761.79 88888.00 2018-10-16 02:09:10.906 289 11602.13 137.58 56762.16 88888.00 2018-10-16 02:09:11.406 289 11601.86 137.64 56762.57 88888.00 2018-10-16 02:09:11.906 289 11601.70 137.63 56763.00 88888.00 2018-10-16 02:09:12.406 289 11601.37 137.70 56763.36 88888.00 2018-10-16 02:09:12.906 289 11601.09 137.74 56763.71 88888.00 2018-10-16 02:09:13.406 289 11600.85 137.73 56764.00 88888.00 2018-10-16 02:09:13.906 289 11600.54 137.75 56764.28 88888.00 2018-10-16 02:09:14.406 289 11600.31 137.84 56764.61 88888.00 2018-10-16 02:09:14.906 289 11600.12 137.88 56764.86 88888.00 2018-10-16 02:09:15.406 289 11599.80 137.85 56765.12 88888.00 2018-10-16 02:09:16.406 289 11599.29 137.98 56765.53 88888.00 2018-10-16 02:09:16.906 289 11599.07 138.03 56765.64 88888.00 2018-10-16 02:09:17.406 289 11598.88 138.07 56765.89 88888.00 2018-10-16 02:09:17.906 289 11598.77 138.07 56766.04 88888.00 2018-10-16 02:09:18.406 289 11598.58 138.08 56766.25 88888.00 2018-10-16 02:09:18.906 289 11598.42 138.17 56766.39 88888.00 2018-10-16 02:09:19.406 289 11598.34 138.19 56766.52 88888.00 2018-10-16 02:09:19.906 289 11598.17 138.25 56766.70 88888.00 2018-10-16 02:09:20.406 289 11598.04 138.37 56766.85 88888.00 2018-10-16 02:09:20.906 289 11598.09 138.37 56766.98 88888.00 2018-10-16 02:09:21.406 289 11597.96 138.36 56767.06 88888.00 2018-10-16 02:09:21.906 289 11597.88 138.41 56767.18 88888.00 2018-10-16 02:09:22.406 289 11597.89 138.49 56767.28 88888.00 2018-10-16 02:09:22.906 289 11597.76 138.49 56767.38 88888.00 2018-10-16 02:09:23.406 289 11597.74 138.51 56767.50 88888.00 2018-10-16 02:09:23.906 289 11597.79 138.52 56767.55 88888.00 2018-10-16 02:09:24.406 289 11597.74 138.48 56767.63 88888.00 2018-10-16 02:09:24.906 289 11597.57 138.48 56767.67 88888.00 2018-10-16 02:09:25.406 289 11597.61 138.45 56767.74 88888.00 2018-10-16 02:09:25.906 289 11597.58 138.44 56767.81 88888.00 2018-10-16 02:09:26.406 289 11597.55 138.50 56767.92 88888.00 2018-10-16 02:09:26.906 289 11597.58 138.45 56767.96 88888.00 2018-10-16 02:09:27.406 289 11597.46 138.36 56767.94 88888.00 2018-10-16 02:09:27.906 289 11597.38 138.24 56767.95 88888.00 2018-10-16 02:09:28.406 289 11597.38 138.18 56767.93 88888.00 2018-10-16 02:09:28.906 289 11597.30 138.12 56767.92 88888.00 2018-10-16 02:09:29.406 289 11597.27 138.05 56767.90 88888.00 2018-10-16 02:09:29.906 289 11597.26 138.01 56767.86 88888.00 2018-10-16 02:09:30.406 289 11597.19 137.95 56767.82 88888.00 2018-10-16 02:09:30.906 289 11597.08 137.85 56767.79 88888.00 2018-10-16 02:09:31.406 289 11597.09 137.81 56767.70 88888.00 2018-10-16 02:09:31.906 289 11596.96 137.71 56767.64 88888.00 2018-10-16 02:09:32.406 289 11596.88 137.69 56767.66 88888.00 2018-10-16 02:09:32.906 289 11596.86 137.68 56767.66 88888.00 2018-10-16 02:09:33.406 289 11596.75 137.56 56767.69 88888.00 2018-10-16 02:09:33.906 289 11596.59 137.47 56767.69 88888.00 2018-10-16 02:09:34.406 289 11596.49 137.36 56767.66 88888.00 2018-10-16 02:09:34.906 289 11596.33 137.29 56767.68 88888.00 2018-10-16 02:09:35.406 289 11596.21 137.21 56767.70 88888.00 2018-10-16 02:09:35.906 289 11596.12 137.14 56767.74 88888.00 2018-10-16 02:09:36.406 289 11595.92 137.02 56767.73 88888.00 2018-10-16 02:09:36.906 289 11595.76 136.94 56767.73 88888.00 2018-10-16 02:09:37.406 289 11595.67 136.82 56767.62 88888.00 2018-10-16 02:09:37.906 289 11595.54 136.69 56767.62 88888.00 2018-10-16 02:09:38.406 289 11595.34 136.65 56767.64 88888.00 2018-10-16 02:09:38.906 289 11595.21 136.64 56767.66 88888.00 2018-10-16 02:09:39.406 289 11594.98 136.52 56767.61 88888.00 2018-10-16 02:09:39.906 289 11594.76 136.42 56767.62 88888.00 2018-10-16 02:09:40.406 289 11594.66 136.37 56767.58 88888.00 2018-10-16 02:09:40.906 289 11594.44 136.24 56767.55 88888.00 2018-10-16 02:09:41.406 289 11594.21 136.15 56767.56 88888.00 2018-10-16 02:09:41.906 289 11594.10 136.12 56767.60 88888.00 2018-10-16 02:09:42.406 289 11593.87 136.05 56767.60 88888.00 2018-10-16 02:09:42.906 289 11593.67 135.92 56767.55 88888.00 2018-10-16 02:09:43.406 289 11593.64 135.80 56767.55 88888.00 2018-10-16 02:09:43.906 289 11593.40 135.78 56767.55 88888.00 2018-10-16 02:09:44.406 289 11593.21 135.78 56767.56 88888.00 2018-10-16 02:09:44.906 289 11593.11 135.74 56767.60 88888.00 2018-10-16 02:09:45.406 289 11592.97 135.65 56767.61 88888.00 2018-10-16 02:09:45.906 289 11592.84 135.53 56767.62 88888.00 2018-10-16 02:09:46.406 289 11592.78 135.49 56767.66 88888.00 2018-10-16 02:09:46.906 289 11592.65 135.50 56767.68 88888.00 2018-10-16 02:09:47.406 289 11592.56 135.53 56767.69 88888.00 2018-10-16 02:09:47.906 289 11592.53 135.53 56767.73 88888.00 2018-10-16 02:09:48.406 289 11592.33 135.46 56767.74 88888.00 2018-10-16 02:09:48.906 289 11592.25 135.49 56767.74 88888.00 2018-10-16 02:09:49.406 289 11592.32 135.52 56767.77 88888.00 2018-10-16 02:09:49.906 289 11592.22 135.51 56767.79 88888.00 2018-10-16 02:09:50.406 289 11592.18 135.53 56767.79 88888.00 2018-10-16 02:09:50.906 289 11592.23 135.55 56767.80 88888.00 2018-10-16 02:09:51.406 289 11592.19 135.56 56767.80 88888.00 2018-10-16 02:09:51.906 289 11592.07 135.57 56767.84 88888.00 2018-10-16 02:09:52.406 289 11592.08 135.56 56767.92 88888.00 2018-10-16 02:09:52.906 289 11592.06 135.53 56767.89 88888.00 2018-10-16 02:09:53.406 289 11592.06 135.57 56767.88 88888.00 2018-10-16 02:09:53.906 289 11592.11 135.59 56767.95 88888.00 2018-10-16 02:09:54.406 289 11592.08 135.60 56768.01 88888.00 2018-10-16 02:09:54.906 289 11592.14 135.66 56768.09 88888.00 2018-10-16 02:09:55.906 289 11592.20 135.72 56768.16 88888.00 2018-10-16 02:09:56.406 289 11592.28 135.72 56768.26 88888.00 2018-10-16 02:09:56.906 289 11592.39 135.67 56768.27 88888.00 2018-10-16 02:09:57.406 289 11592.44 135.65 56768.34 88888.00 2018-10-16 02:09:57.906 289 11592.53 135.67 56768.45 88888.00 2018-10-16 02:09:58.406 289 11592.67 135.71 56768.63 88888.00 2018-10-16 02:09:58.906 289 11592.71 135.71 56768.71 88888.00 2018-10-16 02:09:59.406 289 11592.76 135.73 56768.89 88888.00 2018-10-16 02:09:59.906 289 11592.89 135.72 56769.02 88888.00 2018-10-16 02:10:00.406 289 11592.92 135.65 56769.15 88888.00 2018-10-16 02:10:00.906 289 11592.95 135.63 56769.30 88888.00 2018-10-16 02:10:01.406 289 11593.00 135.62 56769.50 88888.00 2018-10-16 02:10:01.906 289 11593.06 135.53 56769.61 88888.00 2018-10-16 02:10:02.406 289 11593.10 135.56 56769.68 88888.00 2018-10-16 02:10:02.906 289 11593.23 135.49 56769.78 88888.00 2018-10-16 02:10:03.406 289 11593.30 135.39 56769.89 88888.00 2018-10-16 02:10:03.906 289 11593.33 135.32 56770.01 88888.00 2018-10-16 02:10:04.406 289 11593.37 135.26 56770.15 88888.00 2018-10-16 02:10:04.906 289 11593.38 135.23 56770.34 88888.00 2018-10-16 02:10:05.406 289 11593.44 135.19 56770.52 88888.00 2018-10-16 02:10:05.906 289 11593.46 135.12 56770.64 88888.00 2018-10-16 02:10:06.406 289 11593.40 135.05 56770.78 88888.00 2018-10-16 02:10:06.906 289 11593.40 135.01 56770.90 88888.00 2018-10-16 02:10:07.406 289 11593.40 134.90 56771.03 88888.00 2018-10-16 02:10:07.906 289 11593.37 134.81 56771.20 88888.00 2018-10-16 02:10:08.406 289 11593.34 134.74 56771.37 88888.00 2018-10-16 02:10:08.906 289 11593.32 134.60 56771.45 88888.00 2018-10-16 02:10:09.406 289 11593.25 134.54 56771.56 88888.00 2018-10-16 02:10:09.906 289 11593.19 134.47 56771.66 88888.00 2018-10-16 02:10:10.406 289 11593.19 134.40 56771.71 88888.00 2018-10-16 02:10:10.906 289 11593.10 134.27 56771.82 88888.00 2018-10-16 02:10:11.406 289 11593.03 134.15 56771.96 88888.00 2018-10-16 02:10:11.906 289 11593.07 133.97 56772.07 88888.00 2018-10-16 02:10:12.406 289 11593.00 133.89 56772.18 88888.00 2018-10-16 02:10:12.906 289 11592.86 133.85 56772.30 88888.00 2018-10-16 02:10:13.406 289 11592.81 133.73 56772.38 88888.00 2018-10-16 02:10:13.906 289 11592.68 133.65 56772.52 88888.00 2018-10-16 02:10:14.406 289 11592.58 133.59 56772.62 88888.00 2018-10-16 02:10:14.906 289 11592.60 133.48 56772.67 88888.00 2018-10-16 02:10:15.406 289 11592.46 133.38 56772.74 88888.00 2018-10-16 02:10:15.906 289 11592.36 133.31 56772.83 88888.00 2018-10-16 02:10:16.406 289 11592.33 133.14 56772.90 88888.00 2018-10-16 02:10:16.906 289 11592.21 133.01 56773.00 88888.00 2018-10-16 02:10:17.406 289 11592.09 132.94 56773.13 88888.00 2018-10-16 02:10:17.906 289 11592.00 132.77 56773.20 88888.00 2018-10-16 02:10:18.406 289 11591.85 132.67 56773.27 88888.00 2018-10-16 02:10:18.906 289 11591.66 132.63 56773.34 88888.00 2018-10-16 02:10:19.406 289 11591.57 132.46 56773.42 88888.00 2018-10-16 02:10:19.906 289 11591.39 132.29 56773.52 88888.00 2018-10-16 02:10:20.406 289 11591.22 132.16 56773.61 88888.00 2018-10-16 02:10:20.906 289 11591.10 132.02 56773.67 88888.00 2018-10-16 02:10:21.406 289 11590.93 131.86 56773.74 88888.00 2018-10-16 02:10:21.906 289 11590.77 131.78 56773.79 88888.00 2018-10-16 02:10:22.406 289 11590.69 131.69 56773.87 88888.00 2018-10-16 02:10:22.906 289 11590.50 131.58 56773.91 88888.00 2018-10-16 02:10:23.406 289 11590.38 131.47 56773.98 88888.00 2018-10-16 02:10:23.906 289 11590.22 131.29 56774.05 88888.00 2018-10-16 02:10:24.406 289 11590.04 131.16 56774.13 88888.00 2018-10-16 02:10:24.906 289 11589.91 131.04 56774.24 88888.00 2018-10-16 02:10:25.406 289 11589.75 130.90 56774.32 88888.00 2018-10-16 02:10:25.906 289 11589.55 130.79 56774.35 88888.00 2018-10-16 02:10:26.406 289 11589.45 130.75 56774.42 88888.00 2018-10-16 02:10:26.906 289 11589.38 130.67 56774.48 88888.00 2018-10-16 02:10:27.406 289 11589.15 130.57 56774.62 88888.00 2018-10-16 02:10:27.906 289 11588.97 130.46 56774.74 88888.00 2018-10-16 02:10:28.406 289 11588.90 130.35 56774.80 88888.00 2018-10-16 02:10:29.406 289 11588.45 130.18 56775.04 88888.00 2018-10-16 02:10:29.906 289 11588.30 130.07 56775.15 88888.00 2018-10-16 02:10:30.406 289 11588.06 129.95 56775.25 88888.00 2018-10-16 02:10:30.906 289 11587.85 129.88 56775.35 88888.00 2018-10-16 02:10:31.406 289 11587.72 129.81 56775.51 88888.00 2018-10-16 02:10:31.906 289 11587.49 129.66 56775.62 88888.00 2018-10-16 02:10:32.406 289 11587.32 129.59 56775.72 88888.00 2018-10-16 02:10:32.906 289 11587.20 129.53 56775.89 88888.00 2018-10-16 02:10:33.406 289 11586.93 129.44 56776.07 88888.00 2018-10-16 02:10:33.906 289 11586.77 129.41 56776.22 88888.00 2018-10-16 02:10:34.406 289 11586.65 129.43 56776.43 88888.00 2018-10-16 02:10:34.906 289 11586.42 129.36 56776.60 88888.00 2018-10-16 02:10:35.406 289 11586.25 129.26 56776.84 88888.00 2018-10-16 02:10:35.906 289 11586.09 129.21 56777.08 88888.00 2018-10-16 02:10:36.406 289 11585.82 129.23 56777.30 88888.00 2018-10-16 02:10:36.906 289 11585.65 129.24 56777.56 88888.00 2018-10-16 02:10:37.406 289 11585.55 129.20 56777.84 88888.00 2018-10-16 02:10:37.906 289 11585.33 129.13 56778.07 88888.00 2018-10-16 02:10:38.406 289 11585.07 129.16 56778.32 88888.00 2018-10-16 02:10:38.906 289 11584.93 129.16 56778.61 88888.00 2018-10-16 02:10:39.406 289 11584.75 129.21 56778.92 88888.00 2018-10-16 02:10:39.906 289 11584.59 129.25 56779.18 88888.00 2018-10-16 02:10:40.406 289 11584.54 129.28 56779.49 88888.00 2018-10-16 02:10:40.906 289 11584.36 129.28 56779.81 88888.00 2018-10-16 02:10:41.406 289 11584.16 129.33 56780.07 88888.00 2018-10-16 02:10:41.906 289 11584.12 129.38 56780.39 88888.00 2018-10-16 02:10:42.406 289 11583.99 129.38 56780.72 88888.00 2018-10-16 02:10:42.906 289 11583.79 129.43 56781.04 88888.00 2018-10-16 02:10:43.406 289 11583.69 129.47 56781.35 88888.00 2018-10-16 02:10:43.906 289 11583.50 129.46 56781.66 88888.00 2018-10-16 02:10:44.406 289 11583.33 129.57 56781.98 88888.00 2018-10-16 02:10:44.906 289 11583.27 129.57 56782.21 88888.00 2018-10-16 02:10:45.406 289 11583.10 129.51 56782.44 88888.00 2018-10-16 02:10:45.906 289 11582.92 129.55 56782.72 88888.00 2018-10-16 02:10:46.406 289 11582.78 129.57 56783.02 88888.00 2018-10-16 02:10:46.906 289 11582.64 129.46 56783.27 88888.00 2018-10-16 02:10:47.406 289 11582.49 129.41 56783.53 88888.00 2018-10-16 02:10:47.906 289 11582.35 129.53 56783.80 88888.00 2018-10-16 02:10:48.406 289 11582.13 129.51 56784.04 88888.00 2018-10-16 02:10:48.906 289 11581.90 129.52 56784.22 88888.00 2018-10-16 02:10:49.407 289 11581.80 129.52 56784.51 88888.00 2018-10-16 02:10:49.907 289 11581.65 129.54 56784.76 88888.00 2018-10-16 02:10:50.407 289 11581.50 129.55 56785.01 88888.00 2018-10-16 02:10:50.907 289 11581.36 129.48 56785.22 88888.00 2018-10-16 02:10:51.407 289 11581.18 129.34 56785.46 88888.00 2018-10-16 02:10:51.907 289 11580.98 129.39 56785.58 88888.00 2018-10-16 02:10:52.407 289 11580.88 129.43 56785.78 88888.00 2018-10-16 02:10:52.907 289 11580.67 129.37 56785.98 88888.00 2018-10-16 02:10:53.407 289 11580.49 129.40 56786.11 88888.00 2018-10-16 02:10:53.907 289 11580.45 129.36 56786.23 88888.00 2018-10-16 02:10:54.407 289 11580.21 129.26 56786.42 88888.00 2018-10-16 02:10:54.907 289 11580.00 129.18 56786.57 88888.00 2018-10-16 02:10:55.407 289 11579.91 129.12 56786.74 88888.00 2018-10-16 02:10:55.907 289 11579.64 129.11 56786.86 88888.00 2018-10-16 02:10:56.407 289 11579.38 129.07 56787.05 88888.00 2018-10-16 02:10:56.907 289 11579.20 129.04 56787.16 88888.00 2018-10-16 02:10:57.407 289 11578.92 129.00 56787.32 88888.00 2018-10-16 02:10:57.907 289 11578.68 128.96 56787.45 88888.00 2018-10-16 02:10:58.407 289 11578.49 128.90 56787.48 88888.00 2018-10-16 02:10:58.907 289 11578.20 128.87 56787.63 88888.00 2018-10-16 02:10:59.407 289 11577.99 128.77 56787.76 88888.00 2018-10-16 02:10:59.907 289 11577.81 128.71 56787.80 88888.00 2018-10-16 02:11:00.407 289 11577.55 128.70 56787.85 88888.00 2018-10-16 02:11:00.907 289 11577.36 128.59 56787.97 88888.00 2018-10-16 02:11:01.407 289 11577.19 128.59 56788.09 88888.00 2018-10-16 02:11:01.907 289 11576.97 128.52 56788.18 88888.00 2018-10-16 02:11:02.407 289 11576.76 128.38 56788.16 88888.00 2018-10-16 02:11:02.907 289 11576.60 128.37 56788.15 88888.00 2018-10-16 02:11:03.407 289 11576.42 128.29 56788.21 88888.00 2018-10-16 02:11:03.907 289 11576.16 128.10 56788.24 88888.00 2018-10-16 02:11:04.407 289 11576.02 128.04 56788.28 88888.00 2018-10-16 02:11:04.907 289 11575.76 127.96 56788.36 88888.00 2018-10-16 02:11:05.407 289 11575.55 127.85 56788.44 88888.00 2018-10-16 02:11:05.907 289 11575.44 127.77 56788.49 88888.00 2018-10-16 02:11:06.407 289 11575.23 127.69 56788.46 88888.00 2018-10-16 02:11:06.907 289 11574.98 127.63 56788.46 88888.00 2018-10-16 02:11:07.407 289 11574.83 127.56 56788.53 88888.00 2018-10-16 02:11:07.907 289 11574.63 127.46 56788.54 88888.00 2018-10-16 02:11:08.407 289 11574.46 127.34 56788.52 88888.00 2018-10-16 02:11:08.907 289 11574.29 127.22 56788.47 88888.00 2018-10-16 02:11:09.407 289 11574.06 127.08 56788.42 88888.00 2018-10-16 02:11:09.907 289 11573.88 127.01 56788.36 88888.00 2018-10-16 02:11:10.907 289 11573.53 126.85 56788.17 88888.00 2018-10-16 02:11:11.407 289 11573.43 126.74 56788.12 88888.00 2018-10-16 02:11:11.907 289 11573.40 126.65 56788.08 88888.00 2018-10-16 02:11:12.407 289 11573.29 126.48 56787.97 88888.00 2018-10-16 02:11:12.907 289 11573.15 126.40 56787.91 88888.00 2018-10-16 02:11:13.407 289 11573.04 126.25 56787.85 88888.00 2018-10-16 02:11:13.907 289 11572.89 126.11 56787.67 88888.00 2018-10-16 02:11:14.407 289 11572.79 126.01 56787.53 88888.00 2018-10-16 02:11:14.907 289 11572.70 125.94 56787.44 88888.00 2018-10-16 02:11:15.407 289 11572.53 125.72 56787.27 88888.00 2018-10-16 02:11:15.907 289 11572.48 125.57 56787.13 88888.00 2018-10-16 02:11:16.407 289 11572.41 125.45 56786.99 88888.00 2018-10-16 02:11:16.907 289 11572.28 125.35 56786.88 88888.00 2018-10-16 02:11:17.407 289 11572.15 125.25 56786.71 88888.00 2018-10-16 02:11:17.907 289 11572.11 125.09 56786.58 88888.00 2018-10-16 02:11:18.407 289 11571.94 124.90 56786.48 88888.00 2018-10-16 02:11:18.907 289 11571.84 124.78 56786.31 88888.00 2018-10-16 02:11:19.407 289 11571.82 124.68 56786.17 88888.00 2018-10-16 02:11:19.907 289 11571.71 124.55 56786.03 88888.00 2018-10-16 02:11:20.407 289 11571.55 124.41 56785.89 88888.00 2018-10-16 02:11:20.907 289 11571.51 124.30 56785.68 88888.00 2018-10-16 02:11:21.407 289 11571.35 124.14 56785.53 88888.00 2018-10-16 02:11:21.907 289 11571.25 123.96 56785.39 88888.00 2018-10-16 02:11:22.407 289 11571.23 123.83 56785.23 88888.00 2018-10-16 02:11:22.907 289 11571.03 123.75 56785.09 88888.00 2018-10-16 02:11:23.407 289 11570.85 123.59 56784.86 88888.00 2018-10-16 02:11:23.907 289 11570.79 123.47 56784.69 88888.00 2018-10-16 02:11:24.407 289 11570.62 123.29 56784.55 88888.00 2018-10-16 02:11:24.907 289 11570.53 123.21 56784.46 88888.00 2018-10-16 02:11:25.407 289 11570.45 123.08 56784.27 88888.00 2018-10-16 02:11:25.907 289 11570.29 122.91 56784.14 88888.00 2018-10-16 02:11:26.407 289 11570.20 122.80 56783.98 88888.00 2018-10-16 02:11:26.907 289 11570.13 122.66 56783.80 88888.00 2018-10-16 02:11:27.407 289 11570.04 122.53 56783.68 88888.00 2018-10-16 02:11:27.907 289 11569.91 122.44 56783.52 88888.00 2018-10-16 02:11:28.407 289 11569.86 122.34 56783.39 88888.00 2018-10-16 02:11:28.907 289 11569.71 122.24 56783.32 88888.00 2018-10-16 02:11:29.407 289 11569.56 122.17 56783.15 88888.00 2018-10-16 02:11:29.907 289 11569.61 122.05 56783.00 88888.00 2018-10-16 02:11:30.407 289 11569.44 121.96 56782.96 88888.00 2018-10-16 02:11:30.907 289 11569.32 121.88 56782.83 88888.00 2018-10-16 02:11:31.407 289 11569.39 121.88 56782.70 88888.00 2018-10-16 02:11:31.907 289 11569.27 121.71 56782.57 88888.00 2018-10-16 02:11:32.407 289 11569.16 121.62 56782.46 88888.00 2018-10-16 02:11:32.907 289 11569.13 121.51 56782.34 88888.00 2018-10-16 02:11:33.407 289 11569.12 121.47 56782.24 88888.00 2018-10-16 02:11:33.907 289 11569.12 121.41 56782.12 88888.00 2018-10-16 02:11:34.407 289 11569.15 121.34 56782.04 88888.00 2018-10-16 02:11:34.907 289 11569.05 121.23 56781.88 88888.00 2018-10-16 02:11:35.407 289 11569.05 121.13 56781.72 88888.00 2018-10-16 02:11:35.907 289 11569.07 121.04 56781.60 88888.00 2018-10-16 02:11:36.407 289 11569.02 121.01 56781.51 88888.00 2018-10-16 02:11:36.907 289 11569.01 120.94 56781.38 88888.00 2018-10-16 02:11:37.407 289 11569.05 120.84 56781.21 88888.00 2018-10-16 02:11:37.907 289 11568.97 120.72 56781.03 88888.00 2018-10-16 02:11:38.407 289 11568.95 120.62 56780.92 88888.00 2018-10-16 02:11:38.907 289 11568.95 120.54 56780.77 88888.00 2018-10-16 02:11:39.407 289 11568.86 120.43 56780.65 88888.00 2018-10-16 02:11:39.907 289 11568.76 120.38 56780.56 88888.00 2018-10-16 02:11:40.407 289 11568.78 120.35 56780.42 88888.00 2018-10-16 02:11:40.907 289 11568.71 120.25 56780.29 88888.00 2018-10-16 02:11:41.407 289 11568.58 120.13 56780.18 88888.00 2018-10-16 02:11:41.907 289 11568.57 120.02 56780.08 88888.00 2018-10-16 02:11:42.407 289 11568.44 119.88 56780.02 88888.00 2018-10-16 02:11:42.907 289 11568.36 119.80 56779.94 88888.00 2018-10-16 02:11:43.407 289 11568.36 119.74 56779.82 88888.00 2018-10-16 02:11:43.907 289 11568.32 119.66 56779.77 88888.00 2018-10-16 02:11:44.407 289 11568.12 119.55 56779.73 88888.00 2018-10-16 02:11:44.907 289 11568.04 119.46 56779.62 88888.00 2018-10-16 02:11:45.407 289 11567.90 119.44 56779.54 88888.00 2018-10-16 02:11:45.907 289 11567.70 119.44 56779.45 88888.00 2018-10-16 02:11:46.407 289 11567.68 119.31 56779.42 88888.00 2018-10-16 02:11:46.907 289 11567.53 119.18 56779.37 88888.00 2018-10-16 02:11:47.407 289 11567.38 119.09 56779.34 88888.00 2018-10-16 02:11:47.907 289 11567.30 118.98 56779.31 88888.00 2018-10-16 02:11:48.407 289 11567.07 118.91 56779.22 88888.00 2018-10-16 02:11:48.907 289 11566.86 118.94 56779.16 88888.00 2018-10-16 02:11:49.407 289 11566.73 118.83 56779.12 88888.00 2018-10-16 02:11:49.907 289 11566.55 118.69 56779.07 88888.00 2018-10-16 02:11:50.407 289 11566.35 118.62 56779.03 88888.00 2018-10-16 02:11:50.907 289 11566.22 118.55 56778.96 88888.00 2018-10-16 02:11:51.407 289 11566.06 118.48 56778.86 88888.00 2018-10-16 02:11:51.907 289 11565.92 118.37 56778.85 88888.00 2018-10-16 02:11:52.407 289 11565.71 118.17 56778.75 88888.00 2018-10-16 02:11:52.907 289 11565.43 118.07 56778.72 88888.00 2018-10-16 02:11:53.407 289 11565.22 118.03 56778.66 88888.00 2018-10-16 02:11:53.907 289 11565.08 117.94 56778.54 88888.00 2018-10-16 02:11:54.407 289 11564.84 117.84 56778.47 88888.00 2018-10-16 02:11:54.907 289 11564.61 117.77 56778.40 88888.00 2018-10-16 02:11:55.407 289 11564.48 117.67 56778.38 88888.00 2018-10-16 02:11:55.907 289 11564.25 117.56 56778.32 88888.00 2018-10-16 02:11:56.407 289 11564.05 117.43 56778.29 88888.00 2018-10-16 02:11:56.907 289 11563.92 117.32 56778.21 88888.00 2018-10-16 02:11:57.407 289 11563.71 117.21 56778.11 88888.00 2018-10-16 02:11:57.907 289 11563.49 117.10 56778.07 88888.00 2018-10-16 02:11:58.407 289 11563.30 116.99 56778.03 88888.00 2018-10-16 02:11:58.907 289 11563.05 116.95 56778.00 88888.00 2018-10-16 02:11:59.407 289 11562.83 116.80 56777.95 88888.00 2018-10-16 02:11:59.907 289 11562.65 116.67 56777.89 88888.00 2018-10-16 02:12:00.407 289 11562.44 116.55 56777.76 88888.00 2018-10-16 02:12:00.907 289 11562.26 116.49 56777.70 88888.00 2018-10-16 02:12:01.407 289 11562.09 116.46 56777.63 88888.00 2018-10-16 02:12:02.407 289 11561.71 116.23 56777.50 88888.00 2018-10-16 02:12:02.907 289 11561.59 116.18 56777.37 88888.00 2018-10-16 02:12:03.407 289 11561.45 116.07 56777.29 88888.00 2018-10-16 02:12:03.907 289 11561.29 115.94 56777.18 88888.00 2018-10-16 02:12:04.407 289 11561.26 115.83 56777.18 88888.00 2018-10-16 02:12:04.907 289 11561.10 115.72 56777.07 88888.00 2018-10-16 02:12:05.407 289 11561.03 115.67 56777.05 88888.00 2018-10-16 02:12:05.907 289 11561.07 115.62 56777.01 88888.00 2018-10-16 02:12:06.407 289 11560.98 115.56 56776.99 88888.00 2018-10-16 02:12:06.907 289 11560.93 115.55 56776.99 88888.00 2018-10-16 02:12:07.407 289 11560.98 115.47 56776.95 88888.00 2018-10-16 02:12:07.907 289 11560.89 115.43 56776.92 88888.00 2018-10-16 02:12:08.407 289 11560.80 115.40 56776.91 88888.00 2018-10-16 02:12:08.907 289 11560.86 115.28 56776.89 88888.00 2018-10-16 02:12:09.407 289 11560.79 115.21 56776.91 88888.00 2018-10-16 02:12:09.907 289 11560.74 115.17 56776.89 88888.00 2018-10-16 02:12:10.407 289 11560.75 115.10 56776.87 88888.00 2018-10-16 02:12:10.907 289 11560.66 115.02 56776.94 88888.00 2018-10-16 02:12:11.407 289 11560.59 114.99 56776.94 88888.00 2018-10-16 02:12:11.907 289 11560.60 114.96 56776.92 88888.00 2018-10-16 02:12:12.407 289 11560.51 114.84 56776.88 88888.00 2018-10-16 02:12:12.907 289 11560.44 114.85 56776.98 88888.00 2018-10-16 02:12:13.407 289 11560.38 114.79 56776.98 88888.00 2018-10-16 02:12:13.907 289 11560.24 114.67 56776.94 88888.00 2018-10-16 02:12:14.407 289 11560.17 114.56 56776.97 88888.00 2018-10-16 02:12:14.907 289 11560.15 114.53 56776.88 88888.00 2018-10-16 02:12:15.407 289 11559.97 114.43 56776.85 88888.00 2018-10-16 02:12:15.907 289 11559.89 114.37 56776.86 88888.00 2018-10-16 02:12:16.407 289 11559.87 114.33 56776.87 88888.00 2018-10-16 02:12:16.907 289 11559.77 114.23 56776.79 88888.00 2018-10-16 02:12:17.407 289 11559.68 114.17 56776.79 88888.00 2018-10-16 02:12:17.907 289 11559.64 114.11 56776.75 88888.00 2018-10-16 02:12:18.407 289 11559.55 113.99 56776.73 88888.00 2018-10-16 02:12:18.907 289 11559.49 113.90 56776.73 88888.00 2018-10-16 02:12:19.407 289 11559.53 113.80 56776.66 88888.00 2018-10-16 02:12:19.907 289 11559.46 113.73 56776.59 88888.00 2018-10-16 02:12:20.407 289 11559.40 113.66 56776.53 88888.00 2018-10-16 02:12:20.907 289 11559.42 113.61 56776.49 88888.00 2018-10-16 02:12:21.407 289 11559.43 113.55 56776.41 88888.00 2018-10-16 02:12:21.907 289 11559.50 113.45 56776.37 88888.00 2018-10-16 02:12:22.407 289 11559.62 113.40 56776.33 88888.00 2018-10-16 02:12:22.907 289 11559.69 113.35 56776.29 88888.00 2018-10-16 02:12:23.407 289 11559.75 113.28 56776.29 88888.00 2018-10-16 02:12:23.907 289 11559.94 113.21 56776.30 88888.00 2018-10-16 02:12:24.407 289 11560.04 113.18 56776.27 88888.00 2018-10-16 02:12:24.907 289 11560.06 113.11 56776.28 88888.00 2018-10-16 02:12:25.407 289 11560.23 113.07 56776.26 88888.00 2018-10-16 02:12:25.907 289 11560.30 113.05 56776.29 88888.00 2018-10-16 02:12:26.407 289 11560.40 113.04 56776.33 88888.00 2018-10-16 02:12:26.907 289 11560.53 113.01 56776.31 88888.00 2018-10-16 02:12:27.407 289 11560.53 112.91 56776.26 88888.00 2018-10-16 02:12:27.907 289 11560.61 112.85 56776.20 88888.00 2018-10-16 02:12:28.407 289 11560.75 112.74 56776.22 88888.00 2018-10-16 02:12:28.907 289 11560.79 112.65 56776.28 88888.00 2018-10-16 02:12:29.407 289 11560.85 112.58 56776.29 88888.00 2018-10-16 02:12:29.907 289 11560.99 112.52 56776.22 88888.00 2018-10-16 02:12:30.407 289 11561.06 112.49 56776.18 88888.00 2018-10-16 02:12:30.907 289 11561.08 112.45 56776.17 88888.00 2018-10-16 02:12:31.407 289 11561.23 112.40 56776.15 88888.00 2018-10-16 02:12:31.907 289 11561.31 112.33 56776.08 88888.00 2018-10-16 02:12:32.407 289 11561.33 112.33 56776.03 88888.00 2018-10-16 02:12:32.907 289 11561.43 112.22 56775.97 88888.00 2018-10-16 02:12:33.907 289 11561.44 111.92 56775.73 88888.00 2018-10-16 02:12:34.407 289 11561.59 111.83 56775.60 88888.00 2018-10-16 02:12:34.907 289 11561.66 111.78 56775.51 88888.00 2018-10-16 02:12:35.407 289 11561.66 111.66 56775.43 88888.00 2018-10-16 02:12:35.907 289 11561.71 111.57 56775.33 88888.00 2018-10-16 02:12:36.407 289 11561.66 111.44 56775.18 88888.00 2018-10-16 02:12:36.907 289 11561.70 111.37 56775.02 88888.00 2018-10-16 02:12:37.407 289 11561.71 111.24 56774.87 88888.00 2018-10-16 02:12:37.907 289 11561.69 111.14 56774.76 88888.00 2018-10-16 02:12:38.407 289 11561.70 111.03 56774.67 88888.00 2018-10-16 02:12:38.907 289 11561.72 110.89 56774.51 88888.00 2018-10-16 02:12:39.407 289 11561.71 110.75 56774.32 88888.00 2018-10-16 02:12:39.907 289 11561.68 110.68 56774.08 88888.00 2018-10-16 02:12:40.407 289 11561.70 110.56 56773.85 88888.00 2018-10-16 02:12:40.907 289 11561.64 110.42 56773.65 88888.00 2018-10-16 02:12:41.907 289 11561.70 110.25 56773.13 88888.00 2018-10-16 02:12:42.407 289 11561.65 110.15 56772.91 88888.00 2018-10-16 02:12:42.907 289 11561.64 110.06 56772.81 88888.00 2018-10-16 02:12:43.407 289 11561.64 109.94 56772.64 88888.00 2018-10-16 02:12:43.907 289 11561.58 109.82 56772.45 88888.00 2018-10-16 02:12:44.407 289 11561.56 109.73 56772.30 88888.00 2018-10-16 02:12:44.907 289 11561.62 109.60 56772.05 88888.00 2018-10-16 02:12:45.407 289 11561.48 109.51 56771.79 88888.00 2018-10-16 02:12:45.907 289 11561.45 109.40 56771.64 88888.00 2018-10-16 02:12:46.407 289 11561.48 109.30 56771.37 88888.00 2018-10-16 02:12:46.908 289 11561.36 109.12 56771.13 88888.00 2018-10-16 02:12:47.408 289 11561.24 109.02 56770.91 88888.00 2018-10-16 02:12:47.908 289 11561.12 108.87 56770.63 88888.00 2018-10-16 02:12:48.408 289 11560.96 108.75 56770.33 88888.00 2018-10-16 02:12:48.908 289 11560.86 108.55 56770.08 88888.00 2018-10-16 02:12:49.408 289 11560.81 108.34 56769.80 88888.00 2018-10-16 02:12:49.908 289 11560.64 108.19 56769.62 88888.00 2018-10-16 02:12:50.408 289 11560.51 108.10 56769.40 88888.00 2018-10-16 02:12:50.908 289 11560.45 107.92 56769.14 88888.00 2018-10-16 02:12:51.408 289 11560.23 107.76 56768.84 88888.00 2018-10-16 02:12:51.908 289 11560.08 107.62 56768.67 88888.00 2018-10-16 02:12:52.408 289 11559.97 107.49 56768.46 88888.00 2018-10-16 02:12:52.908 289 11559.81 107.34 56768.22 88888.00 2018-10-16 02:12:53.408 289 11559.71 107.26 56767.95 88888.00 2018-10-16 02:12:53.908 289 11559.62 107.00 56767.76 88888.00 2018-10-16 02:12:54.408 289 11559.42 106.89 56767.56 88888.00 2018-10-16 02:12:54.908 289 11559.31 106.69 56767.38 88888.00 2018-10-16 02:12:55.408 289 11559.19 106.58 56767.24 88888.00 2018-10-16 02:12:55.908 289 11559.02 106.38 56767.03 88888.00 2018-10-16 02:12:56.408 289 11558.90 106.21 56766.85 88888.00 2018-10-16 02:12:56.908 289 11558.73 106.04 56766.65 88888.00 2018-10-16 02:12:57.408 289 11558.50 105.86 56766.51 88888.00 2018-10-16 02:12:57.908 289 11558.32 105.69 56766.36 88888.00 2018-10-16 02:12:58.408 289 11558.23 105.50 56766.20 88888.00 2018-10-16 02:12:58.908 289 11558.09 105.36 56766.07 88888.00 2018-10-16 02:12:59.408 289 11557.95 105.24 56765.97 88888.00 2018-10-16 02:12:59.908 289 11557.79 105.04 56765.93 88888.00 2018-10-16 02:13:00.408 289 11557.49 104.88 56765.88 88888.00 2018-10-16 02:13:00.908 289 11557.34 104.71 56765.78 88888.00 2018-10-16 02:13:01.408 289 11557.21 104.58 56765.76 88888.00 2018-10-16 02:13:01.908 289 11556.91 104.44 56765.69 88888.00 2018-10-16 02:13:02.408 289 11556.70 104.33 56765.65 88888.00 2018-10-16 02:13:02.908 289 11556.48 104.17 56765.68 88888.00 2018-10-16 02:13:03.408 289 11556.26 104.01 56765.70 88888.00 2018-10-16 02:13:03.908 289 11556.07 103.88 56765.65 88888.00 2018-10-16 02:13:04.408 289 11555.89 103.74 56765.62 88888.00 2018-10-16 02:13:04.908 289 11555.67 103.63 56765.59 88888.00 2018-10-16 02:13:05.408 289 11555.40 103.52 56765.59 88888.00 2018-10-16 02:13:05.908 289 11555.18 103.35 56765.65 88888.00 2018-10-16 02:13:06.408 289 11554.88 103.25 56765.65 88888.00 2018-10-16 02:13:06.908 289 11554.68 103.18 56765.69 88888.00 2018-10-16 02:13:07.408 289 11554.52 103.09 56765.76 88888.00 2018-10-16 02:13:07.908 289 11554.25 102.99 56765.75 88888.00 2018-10-16 02:13:08.408 289 11554.11 102.92 56765.76 88888.00 2018-10-16 02:13:08.908 289 11553.93 102.83 56765.91 88888.00 2018-10-16 02:13:09.408 289 11553.64 102.72 56766.02 88888.00 2018-10-16 02:13:09.908 289 11553.42 102.65 56766.08 88888.00 2018-10-16 02:13:10.408 289 11553.24 102.49 56766.14 88888.00 2018-10-16 02:13:10.908 289 11552.97 102.38 56766.17 88888.00 2018-10-16 02:13:11.408 289 11552.76 102.31 56766.29 88888.00 2018-10-16 02:13:11.908 289 11552.48 102.15 56766.34 88888.00 2018-10-16 02:13:12.408 289 11552.19 101.98 56766.38 88888.00 2018-10-16 02:13:12.908 289 11552.02 101.93 56766.44 88888.00 2018-10-16 02:13:13.408 289 11551.75 101.85 56766.47 88888.00 2018-10-16 02:13:13.908 289 11551.47 101.72 56766.53 88888.00 2018-10-16 02:13:14.408 289 11551.20 101.65 56766.60 88888.00 2018-10-16 02:13:15.408 289 11550.70 101.45 56766.65 88888.00 2018-10-16 02:13:15.908 289 11550.49 101.38 56766.61 88888.00 2018-10-16 02:13:16.408 289 11550.26 101.25 56766.60 88888.00 2018-10-16 02:13:16.908 289 11550.01 101.13 56766.68 88888.00 2018-10-16 02:13:17.408 289 11549.87 101.04 56766.74 88888.00 2018-10-16 02:13:17.908 289 11549.66 101.00 56766.89 88888.00 2018-10-16 02:13:18.408 289 11549.41 100.87 56766.93 88888.00 2018-10-16 02:13:18.908 289 11549.26 100.77 56766.92 88888.00 2018-10-16 02:13:19.408 289 11549.04 100.61 56766.93 88888.00 2018-10-16 02:13:19.908 289 11548.79 100.53 56766.92 88888.00 2018-10-16 02:13:20.408 289 11548.54 100.45 56766.93 88888.00 2018-10-16 02:13:20.908 289 11548.38 100.30 56766.93 88888.00 2018-10-16 02:13:21.408 289 11548.14 100.18 56766.96 88888.00 2018-10-16 02:13:21.908 289 11547.94 100.13 56766.99 88888.00 2018-10-16 02:13:22.408 289 11547.86 100.06 56766.98 88888.00 2018-10-16 02:13:22.908 289 11547.58 99.92 56766.94 88888.00 2018-10-16 02:13:23.408 289 11547.31 99.85 56766.97 88888.00 2018-10-16 02:13:23.908 289 11547.18 99.74 56766.96 88888.00 2018-10-16 02:13:24.408 289 11546.92 99.62 56766.98 88888.00 2018-10-16 02:13:24.908 289 11546.72 99.59 56767.02 88888.00 2018-10-16 02:13:25.408 289 11546.58 99.46 56767.02 88888.00 2018-10-16 02:13:25.908 289 11546.42 99.37 56767.04 88888.00 2018-10-16 02:13:26.408 289 11546.27 99.32 56767.06 88888.00 2018-10-16 02:13:26.908 289 11546.07 99.26 56767.06 88888.00 2018-10-16 02:13:27.408 289 11545.84 99.14 56767.10 88888.00 2018-10-16 02:13:27.908 289 11545.73 99.06 56767.12 88888.00 2018-10-16 02:13:28.408 289 11545.66 98.99 56767.15 88888.00 2018-10-16 02:13:28.908 289 11545.44 98.94 56767.26 88888.00 2018-10-16 02:13:29.408 289 11545.28 98.90 56767.37 88888.00 2018-10-16 02:13:29.908 289 11545.14 98.89 56767.41 88888.00 2018-10-16 02:13:30.408 289 11544.93 98.79 56767.47 88888.00 2018-10-16 02:13:30.908 289 11544.79 98.75 56767.63 88888.00 2018-10-16 02:13:31.408 289 11544.73 98.75 56767.75 88888.00 2018-10-16 02:13:31.908 289 11544.58 98.68 56767.82 88888.00 2018-10-16 02:13:32.408 289 11544.45 98.65 56767.98 88888.00 2018-10-16 02:13:32.908 289 11544.34 98.62 56768.16 88888.00 2018-10-16 02:13:33.408 289 11544.14 98.56 56768.33 88888.00 2018-10-16 02:13:33.908 289 11543.94 98.53 56768.44 88888.00 2018-10-16 02:13:34.408 289 11543.86 98.50 56768.59 88888.00 2018-10-16 02:13:34.908 289 11543.63 98.50 56768.77 88888.00 2018-10-16 02:13:35.408 289 11543.52 98.52 56768.90 88888.00 2018-10-16 02:13:35.908 289 11543.40 98.49 56769.02 88888.00 2018-10-16 02:13:36.408 289 11543.15 98.45 56769.21 88888.00 2018-10-16 02:13:36.908 289 11543.02 98.43 56769.44 88888.00 2018-10-16 02:13:37.408 289 11542.91 98.43 56769.69 88888.00 2018-10-16 02:13:37.908 289 11542.66 98.41 56769.87 88888.00 2018-10-16 02:13:38.408 289 11542.51 98.42 56770.00 88888.00 2018-10-16 02:13:38.908 289 11542.41 98.36 56770.18 88888.00 2018-10-16 02:13:39.408 289 11542.22 98.36 56770.44 88888.00 2018-10-16 02:13:39.908 289 11542.04 98.41 56770.63 88888.00 2018-10-16 02:13:40.408 289 11541.97 98.38 56770.81 88888.00 2018-10-16 02:13:40.908 289 11541.81 98.39 56771.01 88888.00 2018-10-16 02:13:41.408 289 11541.71 98.43 56771.20 88888.00 2018-10-16 02:13:41.908 289 11541.55 98.44 56771.53 88888.00 2018-10-16 02:13:42.408 289 11541.35 98.48 56771.72 88888.00 2018-10-16 02:13:42.908 289 11541.26 98.50 56771.88 88888.00 2018-10-16 02:13:43.408 289 11541.20 98.50 56772.17 88888.00 2018-10-16 02:13:43.908 289 11541.04 98.49 56772.38 88888.00 2018-10-16 02:13:44.408 289 11540.92 98.51 56772.61 88888.00 2018-10-16 02:13:44.908 289 11540.91 98.52 56772.83 88888.00 2018-10-16 02:13:45.408 289 11540.74 98.55 56773.02 88888.00 2018-10-16 02:13:45.908 289 11540.62 98.57 56773.25 88888.00 2018-10-16 02:13:46.908 289 11540.43 98.59 56773.61 88888.00 2018-10-16 02:13:47.408 289 11540.29 98.55 56773.86 88888.00 2018-10-16 02:13:47.908 289 11540.17 98.57 56774.10 88888.00 2018-10-16 02:13:48.408 289 11540.06 98.59 56774.30 88888.00 2018-10-16 02:13:48.908 289 11539.94 98.57 56774.55 88888.00 2018-10-16 02:13:49.408 289 11539.86 98.52 56774.75 88888.00 2018-10-16 02:13:49.908 289 11539.65 98.53 56774.92 88888.00 2018-10-16 02:13:50.408 289 11539.52 98.59 56775.08 88888.00 2018-10-16 02:13:50.908 289 11539.42 98.53 56775.31 88888.00 2018-10-16 02:13:51.408 289 11539.21 98.52 56775.54 88888.00 2018-10-16 02:13:51.908 289 11539.09 98.57 56775.70 88888.00 2018-10-16 02:13:52.408 289 11539.04 98.58 56775.91 88888.00 2018-10-16 02:13:52.908 289 11538.86 98.60 56776.10 88888.00 2018-10-16 02:13:53.408 289 11538.65 98.55 56776.36 88888.00 2018-10-16 02:13:53.908 289 11538.63 98.52 56776.49 88888.00 2018-10-16 02:13:54.908 289 11538.22 98.62 56776.76 88888.00 2018-10-16 02:13:55.408 289 11538.16 98.57 56776.99 88888.00 2018-10-16 02:13:55.908 289 11537.95 98.57 56777.20 88888.00 2018-10-16 02:13:56.408 289 11537.87 98.55 56777.38 88888.00 2018-10-16 02:13:56.908 289 11537.81 98.55 56777.55 88888.00 2018-10-16 02:13:57.408 289 11537.64 98.57 56777.76 88888.00 2018-10-16 02:13:57.908 289 11537.54 98.58 56777.95 88888.00 2018-10-16 02:13:58.408 289 11537.47 98.53 56778.15 88888.00 2018-10-16 02:13:58.908 289 11537.23 98.48 56778.29 88888.00 2018-10-16 02:13:59.408 289 11537.10 98.51 56778.39 88888.00 2018-10-16 02:13:59.908 289 11537.04 98.51 56778.49 88888.00 2018-10-16 02:14:00.408 289 11536.84 98.51 56778.71 88888.00 2018-10-16 02:14:00.908 289 11536.70 98.46 56778.93 88888.00 2018-10-16 02:14:01.408 289 11536.60 98.41 56779.11 88888.00 2018-10-16 02:14:01.908 289 11536.46 98.37 56779.20 88888.00 2018-10-16 02:14:02.408 289 11536.32 98.36 56779.36 88888.00 2018-10-16 02:14:02.908 289 11536.17 98.34 56779.50 88888.00 2018-10-16 02:14:03.408 289 11536.01 98.29 56779.63 88888.00 2018-10-16 02:14:03.908 289 11535.92 98.30 56779.81 88888.00 2018-10-16 02:14:04.408 289 11535.78 98.24 56779.89 88888.00 2018-10-16 02:14:04.908 289 11535.60 98.18 56780.00 88888.00 2018-10-16 02:14:05.408 289 11535.55 98.18 56780.12 88888.00 2018-10-16 02:14:05.908 289 11535.50 98.15 56780.28 88888.00 2018-10-16 02:14:06.408 289 11535.31 98.11 56780.40 88888.00 2018-10-16 02:14:06.908 289 11535.20 98.14 56780.54 88888.00 2018-10-16 02:14:07.408 289 11535.11 98.04 56780.61 88888.00 2018-10-16 02:14:07.908 289 11534.96 97.98 56780.71 88888.00 2018-10-16 02:14:08.408 289 11534.88 97.91 56780.79 88888.00 2018-10-16 02:14:08.908 289 11534.86 97.87 56780.95 88888.00 2018-10-16 02:14:09.408 289 11534.74 97.87 56781.09 88888.00 2018-10-16 02:14:09.908 289 11534.62 97.88 56781.25 88888.00 2018-10-16 02:14:10.408 289 11534.55 97.84 56781.31 88888.00 2018-10-16 02:14:10.908 289 11534.45 97.76 56781.44 88888.00 2018-10-16 02:14:11.408 289 11534.44 97.76 56781.57 88888.00 2018-10-16 02:14:11.908 289 11534.39 97.81 56781.69 88888.00 2018-10-16 02:14:12.408 289 11534.27 97.76 56781.81 88888.00 2018-10-16 02:14:12.908 289 11534.17 97.70 56781.95 88888.00 2018-10-16 02:14:13.408 289 11534.16 97.66 56782.10 88888.00 2018-10-16 02:14:13.908 289 11534.11 97.57 56782.27 88888.00 2018-10-16 02:14:14.408 289 11534.04 97.51 56782.36 88888.00 2018-10-16 02:14:14.908 289 11534.05 97.51 56782.49 88888.00 2018-10-16 02:14:15.408 289 11534.02 97.47 56782.64 88888.00 2018-10-16 02:14:15.908 289 11533.95 97.48 56782.79 88888.00 2018-10-16 02:14:16.408 289 11533.97 97.48 56782.95 88888.00 2018-10-16 02:14:16.908 289 11533.95 97.44 56783.04 88888.00 2018-10-16 02:14:17.408 289 11533.97 97.46 56783.14 88888.00 2018-10-16 02:14:17.908 289 11534.04 97.42 56783.29 88888.00 2018-10-16 02:14:18.408 289 11534.04 97.40 56783.40 88888.00 2018-10-16 02:14:18.908 289 11534.05 97.36 56783.54 88888.00 2018-10-16 02:14:19.408 289 11534.13 97.33 56783.66 88888.00 2018-10-16 02:14:19.908 289 11534.10 97.29 56783.78 88888.00 2018-10-16 02:14:20.408 289 11534.05 97.28 56783.90 88888.00 2018-10-16 02:14:20.908 289 11534.04 97.25 56784.14 88888.00 2018-10-16 02:14:21.408 289 11533.99 97.19 56784.20 88888.00 2018-10-16 02:14:21.908 289 11533.97 97.14 56784.32 88888.00 2018-10-16 02:14:22.408 289 11534.02 97.13 56784.48 88888.00 2018-10-16 02:14:22.908 289 11533.96 97.09 56784.62 88888.00 2018-10-16 02:14:23.408 289 11533.91 97.07 56784.80 88888.00 2018-10-16 02:14:23.908 289 11533.95 96.99 56784.89 88888.00 2018-10-16 02:14:24.408 289 11533.89 96.96 56785.01 88888.00 2018-10-16 02:14:24.908 289 11533.81 96.95 56785.14 88888.00 2018-10-16 02:14:25.408 289 11533.86 96.91 56785.27 88888.00 2018-10-16 02:14:25.908 289 11533.85 96.85 56785.48 88888.00 2018-10-16 02:14:26.408 289 11533.81 96.78 56785.58 88888.00 2018-10-16 02:14:26.908 289 11533.79 96.82 56785.70 88888.00 2018-10-16 02:14:27.408 289 11533.72 96.86 56785.87 88888.00 2018-10-16 02:14:28.408 289 11533.81 96.85 56786.17 88888.00 2018-10-16 02:14:28.908 289 11533.75 96.79 56786.28 88888.00 2018-10-16 02:14:29.408 289 11533.69 96.81 56786.47 88888.00 2018-10-16 02:14:29.908 289 11533.72 96.80 56786.68 88888.00 2018-10-16 02:14:30.408 289 11533.72 96.78 56786.87 88888.00 2018-10-16 02:14:30.908 289 11533.65 96.80 56786.99 88888.00 2018-10-16 02:14:31.408 289 11533.67 96.76 56787.18 88888.00 2018-10-16 02:14:31.908 289 11533.63 96.74 56787.33 88888.00 2018-10-16 02:14:32.408 289 11533.57 96.71 56787.51 88888.00 2018-10-16 02:14:32.908 289 11533.64 96.71 56787.66 88888.00 2018-10-16 02:14:33.408 289 11533.55 96.72 56787.85 88888.00 2018-10-16 02:14:33.908 289 11533.50 96.75 56787.97 88888.00 2018-10-16 02:14:34.408 289 11533.51 96.76 56788.18 88888.00 2018-10-16 02:14:34.908 289 11533.53 96.71 56788.40 88888.00 2018-10-16 02:14:35.408 289 11533.44 96.69 56788.53 88888.00 2018-10-16 02:14:35.908 289 11533.43 96.71 56788.68 88888.00 2018-10-16 02:14:36.408 289 11533.40 96.61 56788.82 88888.00 2018-10-16 02:14:36.908 289 11533.32 96.64 56788.98 88888.00 2018-10-16 02:14:37.408 289 11533.34 96.64 56789.13 88888.00 2018-10-16 02:14:37.908 289 11533.28 96.58 56789.29 88888.00 2018-10-16 02:14:38.408 289 11533.21 96.61 56789.47 88888.00 2018-10-16 02:14:38.908 289 11533.22 96.60 56789.62 88888.00 2018-10-16 02:14:39.408 289 11533.16 96.48 56789.72 88888.00 2018-10-16 02:14:39.908 289 11533.07 96.51 56789.88 88888.00 2018-10-16 02:14:40.408 289 11533.06 96.48 56790.04 88888.00 2018-10-16 02:14:40.908 289 11532.93 96.41 56790.24 88888.00 2018-10-16 02:14:41.408 289 11532.80 96.38 56790.38 88888.00 2018-10-16 02:14:41.908 289 11532.80 96.35 56790.49 88888.00 2018-10-16 02:14:42.408 289 11532.77 96.33 56790.71 88888.00 2018-10-16 02:14:42.908 289 11532.67 96.31 56790.80 88888.00 2018-10-16 02:14:43.408 289 11532.70 96.30 56790.90 88888.00 2018-10-16 02:14:43.908 289 11532.68 96.26 56791.07 88888.00 2018-10-16 02:14:44.408 289 11532.66 96.23 56791.26 88888.00 2018-10-16 02:14:44.908 289 11532.60 96.19 56791.43 88888.00 2018-10-16 02:14:45.408 289 11532.64 96.18 56791.55 88888.00 2018-10-16 02:14:45.908 289 11532.57 96.15 56791.65 88888.00 2018-10-16 02:14:46.408 289 11532.57 96.15 56791.82 88888.00 2018-10-16 02:14:46.908 289 11532.60 96.06 56792.01 88888.00 2018-10-16 02:14:47.408 289 11532.56 96.04 56792.18 88888.00 2018-10-16 02:14:47.908 289 11532.58 96.01 56792.37 88888.00 2018-10-16 02:14:48.408 289 11532.56 95.96 56792.52 88888.00 2018-10-16 02:14:48.908 289 11532.54 95.92 56792.70 88888.00 2018-10-16 02:14:49.408 289 11532.60 95.92 56792.90 88888.00 2018-10-16 02:14:49.908 289 11532.56 95.90 56793.10 88888.00 2018-10-16 02:14:50.408 289 11532.52 95.92 56793.23 88888.00 2018-10-16 02:14:50.908 289 11532.53 95.86 56793.37 88888.00 2018-10-16 02:14:51.408 289 11532.58 95.79 56793.56 88888.00 2018-10-16 02:14:51.908 289 11532.56 95.76 56793.77 88888.00 2018-10-16 02:14:52.408 289 11532.61 95.76 56794.04 88888.00 2018-10-16 02:14:52.908 289 11532.73 95.70 56794.18 88888.00 2018-10-16 02:14:53.409 289 11532.73 95.67 56794.32 88888.00 2018-10-16 02:14:53.909 289 11532.75 95.66 56794.56 88888.00 2018-10-16 02:14:54.409 289 11532.77 95.58 56794.79 88888.00 2018-10-16 02:14:54.909 289 11532.79 95.51 56795.03 88888.00 2018-10-16 02:14:55.409 289 11532.87 95.49 56795.24 88888.00 2018-10-16 02:14:55.909 289 11532.88 95.46 56795.42 88888.00 2018-10-16 02:14:56.409 289 11532.85 95.46 56795.60 88888.00 2018-10-16 02:14:56.909 289 11532.92 95.39 56795.86 88888.00 2018-10-16 02:14:57.409 289 11532.93 95.28 56795.99 88888.00 2018-10-16 02:14:57.909 289 11532.88 95.26 56796.16 88888.00 2018-10-16 02:14:58.409 289 11532.91 95.30 56796.30 88888.00 2018-10-16 02:14:58.909 289 11532.87 95.24 56796.50 88888.00 2018-10-16 02:14:59.409 289 11532.84 95.19 56796.69 88888.00 2018-10-16 02:14:59.909 289 11532.91 95.17 56796.94 88888.00 2018-10-16 02:15:00.409 289 11532.94 95.11 56797.09 88888.00 2018-10-16 02:15:00.909 289 11532.85 95.01 56797.30 88888.00 2018-10-16 02:15:01.409 289 11532.94 94.97 56797.51 88888.00 2018-10-16 02:15:01.909 289 11532.98 94.92 56797.61 88888.00 2018-10-16 02:15:02.409 289 11532.99 94.91 56797.75 88888.00 2018-10-16 02:15:02.909 289 11532.98 94.90 56797.97 88888.00 2018-10-16 02:15:03.409 289 11532.99 94.85 56798.19 88888.00 2018-10-16 02:15:03.909 289 11532.92 94.84 56798.38 88888.00 2018-10-16 02:15:04.409 289 11532.98 94.83 56798.52 88888.00 2018-10-16 02:15:04.909 289 11533.07 94.74 56798.71 88888.00 2018-10-16 02:15:05.409 289 11533.07 94.74 56798.93 88888.00 2018-10-16 02:15:05.909 289 11533.14 94.68 56799.11 88888.00 2018-10-16 02:15:06.409 289 11533.22 94.60 56799.25 88888.00 2018-10-16 02:15:06.909 289 11533.19 94.56 56799.35 88888.00 2018-10-16 02:15:07.409 289 11533.22 94.51 56799.57 88888.00 2018-10-16 02:15:07.909 289 11533.30 94.44 56799.73 88888.00 2018-10-16 02:15:08.409 289 11533.33 94.43 56799.84 88888.00 2018-10-16 02:15:08.909 289 11533.47 94.45 56799.99 88888.00 2018-10-16 02:15:09.409 289 11533.53 94.37 56800.14 88888.00 2018-10-16 02:15:09.909 289 11533.49 94.33 56800.29 88888.00 2018-10-16 02:15:10.409 289 11533.55 94.34 56800.46 88888.00 2018-10-16 02:15:10.909 289 11533.67 94.23 56800.61 88888.00 2018-10-16 02:15:11.409 289 11533.70 94.19 56800.75 88888.00 2018-10-16 02:15:11.909 289 11533.82 94.17 56800.93 88888.00 2018-10-16 02:15:12.409 289 11533.93 94.15 56801.07 88888.00 2018-10-16 02:15:12.909 289 11533.88 94.09 56801.15 88888.00 2018-10-16 02:15:13.409 289 11533.91 94.02 56801.27 88888.00 2018-10-16 02:15:13.909 289 11533.98 93.93 56801.42 88888.00 2018-10-16 02:15:14.409 289 11533.92 93.88 56801.52 88888.00 2018-10-16 02:15:14.909 289 11533.89 93.83 56801.58 88888.00 2018-10-16 02:15:15.409 289 11533.97 93.79 56801.77 88888.00 2018-10-16 02:15:15.909 289 11533.95 93.69 56801.88 88888.00 2018-10-16 02:15:16.409 289 11533.92 93.61 56802.01 88888.00 2018-10-16 02:15:16.909 289 11533.99 93.58 56802.10 88888.00 2018-10-16 02:15:17.409 289 11533.96 93.54 56802.13 88888.00 2018-10-16 02:15:17.909 289 11533.91 93.56 56802.16 88888.00 2018-10-16 02:15:18.409 289 11534.00 93.49 56802.24 88888.00 2018-10-16 02:15:18.909 289 11533.93 93.43 56802.32 88888.00 2018-10-16 02:15:19.409 289 11533.91 93.43 56802.45 88888.00 2018-10-16 02:15:19.909 289 11533.96 93.35 56802.53 88888.00 2018-10-16 02:15:20.409 289 11533.84 93.31 56802.64 88888.00 2018-10-16 02:15:20.909 289 11533.82 93.28 56802.69 88888.00 2018-10-16 02:15:21.409 289 11533.82 93.25 56802.75 88888.00 2018-10-16 02:15:21.909 289 11533.72 93.15 56802.87 88888.00 2018-10-16 02:15:22.409 289 11533.72 93.11 56803.00 88888.00 2018-10-16 02:15:22.909 289 11533.70 93.06 56803.07 88888.00 2018-10-16 02:15:23.409 289 11533.63 93.00 56803.06 88888.00 2018-10-16 02:15:23.909 289 11533.54 92.94 56803.12 88888.00 2018-10-16 02:15:24.409 289 11533.53 92.86 56803.22 88888.00 2018-10-16 02:15:24.909 289 11533.43 92.75 56803.25 88888.00 2018-10-16 02:15:25.409 289 11533.43 92.75 56803.33 88888.00 2018-10-16 02:15:25.909 289 11533.39 92.71 56803.38 88888.00 2018-10-16 02:15:26.409 289 11533.26 92.63 56803.38 88888.00 2018-10-16 02:15:26.909 289 11533.18 92.61 56803.50 88888.00 2018-10-16 02:15:27.409 289 11533.19 92.54 56803.56 88888.00 2018-10-16 02:15:27.909 289 11533.01 92.44 56803.70 88888.00 2018-10-16 02:15:28.409 289 11532.92 92.36 56803.82 88888.00 2018-10-16 02:15:28.909 289 11532.92 92.29 56803.77 88888.00 2018-10-16 02:15:29.409 289 11532.85 92.22 56803.80 88888.00 2018-10-16 02:15:29.909 289 11532.73 92.17 56803.89 88888.00 2018-10-16 02:15:30.409 289 11532.70 92.04 56803.90 88888.00 2018-10-16 02:15:30.909 289 11532.60 91.91 56803.94 88888.00 2018-10-16 02:15:31.409 289 11532.52 91.89 56804.01 88888.00 2018-10-16 02:15:31.909 289 11532.51 91.83 56804.06 88888.00 2018-10-16 02:15:32.409 289 11532.44 91.77 56804.12 88888.00 2018-10-16 02:15:32.909 289 11532.35 91.76 56804.20 88888.00 2018-10-16 02:15:33.409 289 11532.39 91.68 56804.32 88888.00 2018-10-16 02:15:33.909 289 11532.31 91.57 56804.44 88888.00 2018-10-16 02:15:34.409 289 11532.15 91.55 56804.49 88888.00 2018-10-16 02:15:34.909 289 11532.14 91.52 56804.53 88888.00 2018-10-16 02:15:35.409 289 11532.07 91.48 56804.58 88888.00 2018-10-16 02:15:35.909 289 11531.96 91.43 56804.64 88888.00 2018-10-16 02:15:36.409 289 11532.00 91.43 56804.67 88888.00 2018-10-16 02:15:36.909 289 11531.90 91.37 56804.73 88888.00 2018-10-16 02:15:37.409 289 11531.84 91.37 56804.86 88888.00 2018-10-16 02:15:37.909 289 11531.86 91.31 56804.97 88888.00 2018-10-16 02:15:38.409 289 11531.74 91.21 56805.03 88888.00 2018-10-16 02:15:38.909 289 11531.74 91.20 56805.15 88888.00 2018-10-16 02:15:39.409 289 11531.76 91.20 56805.18 88888.00 2018-10-16 02:15:39.909 289 11531.77 91.20 56805.26 88888.00 2018-10-16 02:15:40.409 289 11531.66 91.16 56805.42 88888.00 2018-10-16 02:15:40.909 289 11531.69 91.20 56805.55 88888.00 2018-10-16 02:15:41.409 289 11531.62 91.21 56805.66 88888.00 2018-10-16 02:15:41.909 289 11531.63 91.25 56805.75 88888.00 2018-10-16 02:15:42.409 289 11531.60 91.32 56805.93 88888.00 2018-10-16 02:15:42.909 289 11531.55 91.28 56806.06 88888.00 2018-10-16 02:15:43.409 289 11531.54 91.25 56806.19 88888.00 2018-10-16 02:15:43.909 289 11531.61 91.24 56806.34 88888.00 2018-10-16 02:15:44.409 289 11531.57 91.18 56806.53 88888.00 2018-10-16 02:15:44.909 289 11531.48 91.23 56806.71 88888.00 2018-10-16 02:15:45.409 289 11531.49 91.31 56806.94 88888.00 2018-10-16 02:15:45.909 289 11531.48 91.30 56807.07 88888.00 2018-10-16 02:15:46.409 289 11531.42 91.30 56807.15 88888.00 2018-10-16 02:15:46.909 289 11531.43 91.32 56807.18 88888.00 2018-10-16 02:15:47.409 289 11531.39 91.31 56807.27 88888.00 2018-10-16 02:15:47.909 289 11531.35 91.29 56807.39 88888.00 2018-10-16 02:15:48.409 289 11531.36 91.28 56807.57 88888.00 2018-10-16 02:15:48.909 289 11531.32 91.30 56807.68 88888.00 2018-10-16 02:15:49.409 289 11531.25 91.27 56807.85 88888.00 2018-10-16 02:15:49.909 289 11531.25 91.29 56807.91 88888.00 2018-10-16 02:15:50.409 289 11531.22 91.30 56807.95 88888.00 2018-10-16 02:15:50.909 289 11531.20 91.35 56808.06 88888.00 2018-10-16 02:15:51.409 289 11531.19 91.37 56808.13 88888.00 2018-10-16 02:15:51.909 289 11531.22 91.36 56808.20 88888.00 2018-10-16 02:15:52.409 289 11531.19 91.37 56808.44 88888.00 2018-10-16 02:15:52.909 289 11531.24 91.36 56808.51 88888.00 2018-10-16 02:15:53.409 289 11531.21 91.38 56808.55 88888.00 2018-10-16 02:15:53.909 289 11531.08 91.41 56808.71 88888.00 2018-10-16 02:15:54.409 289 11531.11 91.43 56808.82 88888.00 2018-10-16 02:15:54.909 289 11531.15 91.44 56808.93 88888.00 2018-10-16 02:15:55.409 289 11531.12 91.48 56809.06 88888.00 2018-10-16 02:15:55.909 289 11531.20 91.47 56809.11 88888.00 2018-10-16 02:15:56.409 289 11531.20 91.50 56809.22 88888.00 2018-10-16 02:15:56.909 289 11531.14 91.56 56809.33 88888.00 2018-10-16 02:15:57.409 289 11531.11 91.55 56809.43 88888.00 2018-10-16 02:15:57.909 289 11531.11 91.56 56809.56 88888.00 2018-10-16 02:15:58.409 289 11531.04 91.58 56809.62 88888.00 2018-10-16 02:15:58.909 289 11531.07 91.58 56809.64 88888.00 2018-10-16 02:15:59.409 289 11531.01 91.54 56809.78 88888.00 2018-10-16 02:15:59.909 289 11530.97 91.52 56809.85 88888.00 2018-10-16 02:16:00.409 289 11531.03 91.55 56809.96 88888.00 2018-10-16 02:16:00.909 289 11531.04 91.55 56810.10 88888.00 2018-10-16 02:16:01.409 289 11530.90 91.56 56810.20 88888.00 2018-10-16 02:16:01.909 289 11530.94 91.57 56810.24 88888.00 2018-10-16 02:16:02.409 289 11530.97 91.52 56810.30 88888.00 2018-10-16 02:16:02.909 289 11530.97 91.57 56810.48 88888.00 2018-10-16 02:16:03.409 289 11530.92 91.61 56810.58 88888.00 2018-10-16 02:16:03.909 289 11530.92 91.59 56810.69 88888.00 2018-10-16 02:16:04.409 289 11530.87 91.59 56810.76 88888.00 2018-10-16 02:16:04.909 289 11530.85 91.63 56810.87 88888.00 2018-10-16 02:16:05.409 289 11530.84 91.68 56810.95 88888.00 2018-10-16 02:16:05.909 289 11530.72 91.68 56811.07 88888.00 2018-10-16 02:16:06.409 289 11530.72 91.64 56811.18 88888.00 2018-10-16 02:16:06.909 289 11530.69 91.63 56811.26 88888.00 2018-10-16 02:16:07.409 289 11530.61 91.64 56811.39 88888.00 2018-10-16 02:16:07.909 289 11530.61 91.59 56811.54 88888.00 2018-10-16 02:16:08.409 289 11530.62 91.68 56811.64 88888.00 2018-10-16 02:16:08.909 289 11530.57 91.72 56811.76 88888.00 2018-10-16 02:16:09.409 289 11530.56 91.75 56811.85 88888.00 2018-10-16 02:16:09.909 289 11530.55 91.77 56811.96 88888.00 2018-10-16 02:16:10.409 289 11530.48 91.77 56812.14 88888.00 2018-10-16 02:16:10.909 289 11530.44 91.81 56812.28 88888.00 2018-10-16 02:16:11.409 289 11530.41 91.85 56812.37 88888.00 2018-10-16 02:16:11.909 289 11530.36 91.86 56812.51 88888.00 2018-10-16 02:16:12.409 289 11530.38 91.89 56812.66 88888.00 2018-10-16 02:16:12.909 289 11530.36 91.91 56812.81 88888.00 2018-10-16 02:16:13.409 289 11530.25 91.97 56813.00 88888.00 2018-10-16 02:16:13.909 289 11530.27 92.00 56813.17 88888.00 2018-10-16 02:16:14.409 289 11530.25 92.05 56813.30 88888.00 2018-10-16 02:16:14.909 289 11530.21 92.04 56813.38 88888.00 2018-10-16 02:16:15.409 289 11530.18 92.11 56813.53 88888.00 2018-10-16 02:16:15.909 289 11530.20 92.13 56813.69 88888.00 2018-10-16 02:16:16.409 289 11530.15 92.17 56813.79 88888.00 2018-10-16 02:16:16.909 289 11530.11 92.23 56813.95 88888.00 2018-10-16 02:16:17.409 289 11530.09 92.24 56814.13 88888.00 2018-10-16 02:16:17.909 289 11530.07 92.29 56814.27 88888.00 2018-10-16 02:16:18.409 289 11530.02 92.36 56814.40 88888.00 2018-10-16 02:16:18.909 289 11530.03 92.39 56814.53 88888.00 2018-10-16 02:16:19.409 289 11529.95 92.42 56814.60 88888.00 2018-10-16 02:16:19.909 289 11529.96 92.44 56814.74 88888.00 2018-10-16 02:16:20.409 289 11529.90 92.44 56814.87 88888.00 2018-10-16 02:16:20.909 289 11529.85 92.50 56814.93 88888.00 2018-10-16 02:16:21.409 289 11529.87 92.57 56815.05 88888.00 2018-10-16 02:16:21.909 289 11529.86 92.58 56815.20 88888.00 2018-10-16 02:16:22.409 289 11529.72 92.61 56815.33 88888.00 2018-10-16 02:16:22.909 289 11529.71 92.68 56815.45 88888.00 2018-10-16 02:16:23.409 289 11529.80 92.72 56815.64 88888.00 2018-10-16 02:16:23.909 289 11529.75 92.78 56815.77 88888.00 2018-10-16 02:16:24.409 289 11529.73 92.88 56815.90 88888.00 2018-10-16 02:16:24.909 289 11529.73 92.93 56816.01 88888.00 2018-10-16 02:16:25.409 289 11529.69 92.93 56816.10 88888.00 2018-10-16 02:16:25.909 289 11529.71 92.99 56816.30 88888.00 2018-10-16 02:16:26.409 289 11529.80 93.08 56816.44 88888.00 2018-10-16 02:16:26.909 289 11529.76 93.13 56816.54 88888.00 2018-10-16 02:16:27.409 289 11529.74 93.22 56816.71 88888.00 2018-10-16 02:16:27.909 289 11529.81 93.28 56816.83 88888.00 2018-10-16 02:16:28.409 289 11529.80 93.25 56816.99 88888.00 2018-10-16 02:16:28.909 289 11529.85 93.34 56817.13 88888.00 2018-10-16 02:16:29.409 289 11529.94 93.39 56817.29 88888.00 2018-10-16 02:16:29.909 289 11529.93 93.39 56817.43 88888.00 2018-10-16 02:16:30.409 289 11529.96 93.46 56817.54 88888.00 2018-10-16 02:16:30.909 289 11530.07 93.48 56817.64 88888.00 2018-10-16 02:16:31.409 289 11530.01 93.56 56817.74 88888.00 2018-10-16 02:16:31.909 289 11530.08 93.66 56817.87 88888.00 2018-10-16 02:16:32.909 289 11530.24 93.75 56818.12 88888.00 2018-10-16 02:16:33.409 289 11530.35 93.83 56818.20 88888.00 2018-10-16 02:16:33.909 289 11530.42 93.97 56818.33 88888.00 2018-10-16 02:16:34.409 289 11530.44 94.00 56818.48 88888.00 2018-10-16 02:16:34.909 289 11530.49 94.08 56818.60 88888.00 2018-10-16 02:16:35.409 289 11530.66 94.14 56818.71 88888.00 2018-10-16 02:16:35.909 289 11530.72 94.19 56818.70 88888.00 2018-10-16 02:16:36.409 289 11530.80 94.27 56818.85 88888.00 2018-10-16 02:16:36.909 289 11530.94 94.30 56818.97 88888.00 2018-10-16 02:16:37.409 289 11530.97 94.35 56819.06 88888.00 2018-10-16 02:16:37.909 289 11530.98 94.47 56819.17 88888.00 2018-10-16 02:16:38.409 289 11531.18 94.54 56819.24 88888.00 2018-10-16 02:16:38.909 289 11531.26 94.58 56819.37 88888.00 2018-10-16 02:16:39.409 289 11531.24 94.62 56819.47 88888.00 2018-10-16 02:16:39.909 289 11531.33 94.65 56819.56 88888.00 2018-10-16 02:16:40.409 289 11531.28 94.77 56819.61 88888.00 2018-10-16 02:16:40.909 289 11531.27 94.84 56819.63 88888.00 2018-10-16 02:16:41.409 289 11531.36 94.89 56819.63 88888.00 2018-10-16 02:16:41.909 289 11531.34 94.92 56819.74 88888.00 2018-10-16 02:16:42.409 289 11531.29 94.97 56819.80 88888.00 2018-10-16 02:16:42.909 289 11531.36 95.02 56819.86 88888.00 2018-10-16 02:16:43.409 289 11531.35 95.02 56819.92 88888.00 2018-10-16 02:16:43.909 289 11531.33 95.09 56819.95 88888.00 2018-10-16 02:16:44.409 289 11531.35 95.19 56819.99 88888.00 2018-10-16 02:16:44.909 289 11531.34 95.24 56820.01 88888.00 2018-10-16 02:16:45.409 289 11531.29 95.32 56819.97 88888.00 2018-10-16 02:16:45.909 289 11531.34 95.37 56820.04 88888.00 2018-10-16 02:16:46.409 289 11531.34 95.45 56820.14 88888.00 2018-10-16 02:16:46.909 289 11531.34 95.55 56820.21 88888.00 2018-10-16 02:16:47.409 289 11531.38 95.64 56820.26 88888.00 2018-10-16 02:16:47.909 289 11531.39 95.77 56820.31 88888.00 2018-10-16 02:16:48.409 289 11531.43 95.83 56820.37 88888.00 2018-10-16 02:16:48.909 289 11531.48 95.87 56820.47 88888.00 2018-10-16 02:16:49.409 289 11531.52 95.92 56820.53 88888.00 2018-10-16 02:16:49.909 289 11531.52 95.98 56820.62 88888.00 2018-10-16 02:16:50.409 289 11531.59 96.12 56820.69 88888.00 2018-10-16 02:16:50.909 289 11531.62 96.18 56820.75 88888.00 2018-10-16 02:16:51.409 289 11531.55 96.28 56820.83 88888.00 2018-10-16 02:16:51.909 289 11531.62 96.39 56820.89 88888.00 2018-10-16 02:16:52.409 289 11531.61 96.42 56820.95 88888.00 2018-10-16 02:16:52.910 289 11531.57 96.48 56821.08 88888.00 2018-10-16 02:16:53.410 289 11531.59 96.65 56821.30 88888.00 2018-10-16 02:16:53.910 289 11531.61 96.73 56821.41 88888.00 2018-10-16 02:16:54.410 289 11531.61 96.88 56821.49 88888.00 2018-10-16 02:16:54.910 289 11531.67 97.03 56821.65 88888.00 2018-10-16 02:16:55.410 289 11531.73 97.02 56821.72 88888.00 2018-10-16 02:16:55.910 289 11531.70 97.12 56821.80 88888.00 2018-10-16 02:16:56.410 289 11531.74 97.30 56822.01 88888.00 2018-10-16 02:16:56.910 289 11531.80 97.36 56822.14 88888.00 2018-10-16 02:16:57.410 289 11531.76 97.48 56822.26 88888.00 2018-10-16 02:16:57.910 289 11531.82 97.62 56822.41 88888.00 2018-10-16 02:16:58.410 289 11531.86 97.69 56822.48 88888.00 2018-10-16 02:16:58.910 289 11531.82 97.78 56822.58 88888.00 2018-10-16 02:16:59.410 289 11531.83 97.92 56822.74 88888.00 2018-10-16 02:16:59.910 289 11531.91 98.02 56822.86 88888.00 2018-10-16 02:17:00.410 289 11531.89 98.12 56822.97 88888.00 2018-10-16 02:17:00.910 289 11531.93 98.30 56823.15 88888.00 2018-10-16 02:17:01.410 289 11532.04 98.39 56823.22 88888.00 2018-10-16 02:17:01.910 289 11532.03 98.52 56823.42 88888.00 2018-10-16 02:17:02.410 289 11532.09 98.65 56823.64 88888.00 2018-10-16 02:17:02.910 289 11532.15 98.77 56823.78 88888.00 2018-10-16 02:17:03.410 289 11532.17 98.90 56823.93 88888.00 2018-10-16 02:17:04.410 289 11532.30 99.20 56824.27 88888.00 2018-10-16 02:17:04.910 289 11532.32 99.32 56824.43 88888.00 2018-10-16 02:17:05.410 289 11532.40 99.50 56824.62 88888.00 2018-10-16 02:17:05.910 289 11532.50 99.68 56824.75 88888.00 2018-10-16 02:17:06.410 289 11532.57 99.78 56824.89 88888.00 2018-10-16 02:17:06.910 289 11532.70 99.93 56825.00 88888.00 2018-10-16 02:17:07.410 289 11532.85 100.08 56825.17 88888.00 2018-10-16 02:17:07.910 289 11532.94 100.29 56825.33 88888.00 2018-10-16 02:17:08.410 289 11533.07 100.45 56825.45 88888.00 2018-10-16 02:17:08.910 289 11533.30 100.62 56825.60 88888.00 2018-10-16 02:17:09.410 289 11533.43 100.81 56825.81 88888.00 2018-10-16 02:17:09.910 289 11533.65 100.94 56825.99 88888.00 2018-10-16 02:17:10.410 289 11533.91 101.10 56826.17 88888.00 2018-10-16 02:17:10.910 289 11534.16 101.32 56826.42 88888.00 2018-10-16 02:17:11.410 289 11534.39 101.54 56826.61 88888.00 2018-10-16 02:17:11.910 289 11534.60 101.69 56826.85 88888.00 2018-10-16 02:17:12.410 289 11534.76 101.83 56827.05 88888.00 2018-10-16 02:17:12.910 289 11534.97 101.99 56827.26 88888.00 2018-10-16 02:17:13.410 289 11535.14 102.12 56827.49 88888.00 2018-10-16 02:17:13.910 289 11535.25 102.26 56827.69 88888.00 2018-10-16 02:17:14.410 289 11535.42 102.44 56827.90 88888.00 2018-10-16 02:17:14.910 289 11535.55 102.56 56828.10 88888.00 2018-10-16 02:17:15.410 289 11535.55 102.63 56828.22 88888.00 2018-10-16 02:17:15.910 289 11535.64 102.73 56828.32 88888.00 2018-10-16 02:17:16.410 289 11535.70 102.74 56828.47 88888.00 2018-10-16 02:17:16.910 289 11535.70 102.78 56828.58 88888.00 2018-10-16 02:17:17.410 289 11535.67 102.86 56828.60 88888.00 2018-10-16 02:17:17.910 289 11535.67 102.87 56828.62 88888.00 2018-10-16 02:17:18.410 289 11535.53 102.85 56828.67 88888.00 2018-10-16 02:17:18.910 289 11535.46 102.85 56828.74 88888.00 2018-10-16 02:17:19.410 289 11535.41 102.88 56828.80 88888.00 2018-10-16 02:17:19.910 289 11535.29 102.87 56828.83 88888.00 2018-10-16 02:17:20.410 289 11535.20 102.86 56828.79 88888.00 2018-10-16 02:17:20.910 289 11535.07 102.92 56828.75 88888.00 2018-10-16 02:17:21.410 289 11534.85 102.93 56828.68 88888.00 2018-10-16 02:17:21.910 289 11534.76 102.93 56828.62 88888.00 2018-10-16 02:17:22.410 289 11534.64 102.94 56828.51 88888.00 2018-10-16 02:17:22.910 289 11534.48 102.92 56828.41 88888.00 2018-10-16 02:17:23.410 289 11534.39 102.99 56828.38 88888.00 2018-10-16 02:17:23.910 289 11534.34 102.98 56828.33 88888.00 2018-10-16 02:17:24.410 289 11534.21 103.00 56828.23 88888.00 2018-10-16 02:17:24.910 289 11534.13 103.05 56828.26 88888.00 2018-10-16 02:17:25.410 289 11534.13 103.02 56828.30 88888.00 2018-10-16 02:17:25.910 289 11533.96 103.01 56828.22 88888.00 2018-10-16 02:17:26.410 289 11533.83 103.07 56828.21 88888.00 2018-10-16 02:17:26.910 289 11533.72 103.08 56828.17 88888.00 2018-10-16 02:17:27.410 289 11533.58 103.09 56828.11 88888.00 2018-10-16 02:17:27.910 289 11533.44 103.18 56828.01 88888.00 2018-10-16 02:17:28.410 289 11533.34 103.13 56827.94 88888.00 2018-10-16 02:17:28.910 289 11533.15 103.12 56827.83 88888.00 2018-10-16 02:17:29.410 289 11532.96 103.15 56827.78 88888.00 2018-10-16 02:17:29.910 289 11532.93 103.12 56827.68 88888.00 2018-10-16 02:17:30.410 289 11532.74 103.11 56827.52 88888.00 2018-10-16 02:17:30.910 289 11532.52 103.01 56827.40 88888.00 2018-10-16 02:17:31.410 289 11532.39 102.97 56827.30 88888.00 2018-10-16 02:17:31.910 289 11532.19 102.92 56827.16 88888.00 2018-10-16 02:17:32.410 289 11531.97 102.87 56826.99 88888.00 2018-10-16 02:17:32.910 289 11531.86 102.81 56826.80 88888.00 2018-10-16 02:17:33.410 289 11531.62 102.79 56826.67 88888.00 2018-10-16 02:17:33.910 289 11531.43 102.75 56826.49 88888.00 2018-10-16 02:17:34.410 289 11531.27 102.67 56826.35 88888.00 2018-10-16 02:17:34.910 289 11531.01 102.64 56826.20 88888.00 2018-10-16 02:17:35.410 289 11530.84 102.57 56826.05 88888.00 2018-10-16 02:17:35.910 289 11530.68 102.52 56825.88 88888.00 2018-10-16 02:17:36.410 289 11530.48 102.49 56825.63 88888.00 2018-10-16 02:17:36.910 289 11530.20 102.45 56825.34 88888.00 2018-10-16 02:17:37.410 289 11530.10 102.43 56825.14 88888.00 2018-10-16 02:17:37.910 289 11529.95 102.40 56825.01 88888.00 2018-10-16 02:17:38.410 289 11529.78 102.36 56824.86 88888.00 2018-10-16 02:17:38.910 289 11529.64 102.31 56824.72 88888.00 2018-10-16 02:17:39.410 289 11529.46 102.29 56824.54 88888.00 2018-10-16 02:17:39.910 289 11529.32 102.26 56824.38 88888.00 2018-10-16 02:17:40.410 289 11529.16 102.19 56824.18 88888.00 2018-10-16 02:17:40.910 289 11528.97 102.15 56824.00 88888.00 2018-10-16 02:17:41.410 289 11528.79 102.12 56823.86 88888.00 2018-10-16 02:17:41.910 289 11528.74 102.16 56823.76 88888.00 2018-10-16 02:17:42.410 289 11528.57 102.09 56823.60 88888.00 2018-10-16 02:17:42.910 289 11528.43 102.09 56823.47 88888.00 2018-10-16 02:17:43.410 289 11528.35 102.10 56823.31 88888.00 2018-10-16 02:17:43.910 289 11528.25 102.09 56823.20 88888.00 2018-10-16 02:17:44.410 289 11528.14 102.10 56823.09 88888.00 2018-10-16 02:17:44.910 289 11528.06 102.10 56822.96 88888.00 2018-10-16 02:17:45.910 289 11527.80 102.09 56822.80 88888.00 2018-10-16 02:17:46.410 289 11527.77 102.11 56822.74 88888.00 2018-10-16 02:17:46.910 289 11527.72 102.10 56822.63 88888.00 2018-10-16 02:17:47.410 289 11527.64 102.12 56822.51 88888.00 2018-10-16 02:17:47.910 289 11527.58 102.18 56822.48 88888.00 2018-10-16 02:17:48.410 289 11527.50 102.16 56822.48 88888.00 2018-10-16 02:17:48.910 289 11527.40 102.19 56822.44 88888.00 2018-10-16 02:17:49.410 289 11527.37 102.25 56822.42 88888.00 2018-10-16 02:17:49.910 289 11527.30 102.30 56822.36 88888.00 2018-10-16 02:17:50.410 289 11527.21 102.31 56822.30 88888.00 2018-10-16 02:17:50.910 289 11527.19 102.27 56822.31 88888.00 2018-10-16 02:17:51.410 289 11527.15 102.26 56822.26 88888.00 2018-10-16 02:17:51.910 289 11527.11 102.27 56822.18 88888.00 2018-10-16 02:17:52.410 289 11527.17 102.32 56822.11 88888.00 2018-10-16 02:17:52.910 289 11527.16 102.33 56822.06 88888.00 2018-10-16 02:17:53.410 289 11527.04 102.40 56822.03 88888.00 2018-10-16 02:17:53.910 289 11527.03 102.44 56822.03 88888.00 2018-10-16 02:17:54.410 289 11527.03 102.47 56822.00 88888.00 2018-10-16 02:17:54.910 289 11527.00 102.53 56822.01 88888.00 2018-10-16 02:17:55.410 289 11527.08 102.59 56822.05 88888.00 2018-10-16 02:17:55.910 289 11527.05 102.61 56822.11 88888.00 2018-10-16 02:17:56.410 289 11526.97 102.67 56822.14 88888.00 2018-10-16 02:17:56.910 289 11527.05 102.72 56822.17 88888.00 2018-10-16 02:17:57.410 289 11527.18 102.74 56822.16 88888.00 2018-10-16 02:17:57.910 289 11527.14 102.80 56822.23 88888.00 2018-10-16 02:17:58.410 289 11527.21 102.86 56822.31 88888.00 2018-10-16 02:17:58.910 289 11527.31 102.92 56822.37 88888.00 2018-10-16 02:17:59.410 289 11527.29 103.00 56822.42 88888.00 2018-10-16 02:17:59.910 289 11527.39 103.13 56822.48 88888.00 2018-10-16 02:18:00.410 289 11527.47 103.19 56822.58 88888.00 2018-10-16 02:18:00.910 289 11527.47 103.28 56822.74 88888.00 2018-10-16 02:18:01.410 289 11527.57 103.34 56822.84 88888.00 2018-10-16 02:18:01.910 289 11527.66 103.41 56822.95 88888.00 2018-10-16 02:18:02.410 289 11527.69 103.49 56823.07 88888.00 2018-10-16 02:18:02.910 289 11527.72 103.56 56823.21 88888.00 2018-10-16 02:18:03.410 289 11527.73 103.65 56823.32 88888.00 2018-10-16 02:18:03.910 289 11527.72 103.65 56823.39 88888.00 2018-10-16 02:18:04.410 289 11527.81 103.69 56823.42 88888.00 2018-10-16 02:18:04.910 289 11527.86 103.73 56823.46 88888.00 2018-10-16 02:18:05.410 289 11527.83 103.74 56823.58 88888.00 2018-10-16 02:18:05.910 289 11527.87 103.82 56823.66 88888.00 2018-10-16 02:18:06.410 289 11527.86 103.83 56823.73 88888.00 2018-10-16 02:18:06.910 289 11527.76 103.85 56823.79 88888.00 2018-10-16 02:18:07.410 289 11527.83 103.89 56823.82 88888.00 2018-10-16 02:18:07.910 289 11527.87 103.95 56823.84 88888.00 2018-10-16 02:18:08.410 289 11527.80 104.01 56823.98 88888.00 2018-10-16 02:18:08.910 289 11527.83 104.03 56824.02 88888.00 2018-10-16 02:18:09.410 289 11527.84 103.99 56824.04 88888.00 2018-10-16 02:18:09.910 289 11527.79 103.94 56824.12 88888.00 2018-10-16 02:18:10.410 289 11527.77 103.93 56824.17 88888.00 2018-10-16 02:18:10.910 289 11527.79 103.94 56824.10 88888.00 2018-10-16 02:18:11.410 289 11527.67 103.92 56824.16 88888.00 2018-10-16 02:18:11.910 289 11527.65 103.93 56824.23 88888.00 2018-10-16 02:18:12.410 289 11527.65 103.96 56824.23 88888.00 2018-10-16 02:18:12.910 289 11527.57 103.97 56824.17 88888.00 2018-10-16 02:18:13.410 289 11527.50 103.95 56824.15 88888.00 2018-10-16 02:18:13.910 289 11527.49 103.88 56824.11 88888.00 2018-10-16 02:18:14.410 289 11527.40 103.87 56824.04 88888.00 2018-10-16 02:18:14.910 289 11527.29 103.85 56824.04 88888.00 2018-10-16 02:18:15.410 289 11527.25 103.77 56823.96 88888.00 2018-10-16 02:18:15.910 289 11527.17 103.74 56823.90 88888.00 2018-10-16 02:18:16.410 289 11527.15 103.72 56823.90 88888.00 2018-10-16 02:18:16.910 289 11527.18 103.65 56823.84 88888.00 2018-10-16 02:18:17.410 289 11527.16 103.59 56823.84 88888.00 2018-10-16 02:18:17.910 289 11527.04 103.58 56823.87 88888.00 2018-10-16 02:18:18.410 289 11526.97 103.52 56823.78 88888.00 2018-10-16 02:18:18.910 289 11526.89 103.48 56823.70 88888.00 2018-10-16 02:18:19.410 289 11526.82 103.42 56823.70 88888.00 2018-10-16 02:18:19.910 289 11526.86 103.45 56823.65 88888.00 2018-10-16 02:18:20.410 289 11526.73 103.41 56823.63 88888.00 2018-10-16 02:18:20.910 289 11526.68 103.34 56823.64 88888.00 2018-10-16 02:18:21.410 289 11526.73 103.28 56823.64 88888.00 2018-10-16 02:18:21.910 289 11526.73 103.22 56823.58 88888.00 2018-10-16 02:18:22.410 289 11526.67 103.19 56823.52 88888.00 2018-10-16 02:18:22.910 289 11526.70 103.17 56823.44 88888.00 2018-10-16 02:18:23.410 289 11526.70 103.13 56823.46 88888.00 2018-10-16 02:18:23.910 289 11526.73 103.13 56823.46 88888.00 2018-10-16 02:18:24.410 289 11526.77 103.12 56823.41 88888.00 2018-10-16 02:18:24.910 289 11526.70 103.08 56823.45 88888.00 2018-10-16 02:18:25.410 289 11526.74 103.07 56823.50 88888.00 2018-10-16 02:18:25.910 289 11526.84 103.07 56823.47 88888.00 2018-10-16 02:18:26.410 289 11526.87 103.00 56823.41 88888.00 2018-10-16 02:18:27.410 289 11526.98 103.04 56823.58 88888.00 2018-10-16 02:18:27.910 289 11527.03 103.00 56823.70 88888.00 2018-10-16 02:18:28.410 289 11527.07 103.04 56823.67 88888.00 2018-10-16 02:18:28.910 289 11527.18 103.08 56823.70 88888.00 2018-10-16 02:18:29.410 289 11527.24 103.06 56823.73 88888.00 2018-10-16 02:18:29.910 289 11527.31 103.12 56823.83 88888.00 2018-10-16 02:18:30.410 289 11527.47 103.20 56823.96 88888.00 2018-10-16 02:18:30.910 289 11527.54 103.24 56824.17 88888.00 2018-10-16 02:18:31.410 289 11527.66 103.31 56824.28 88888.00 2018-10-16 02:18:31.910 289 11527.77 103.40 56824.41 88888.00 2018-10-16 02:18:32.410 289 11527.85 103.41 56824.53 88888.00 2018-10-16 02:18:32.910 289 11527.97 103.39 56824.70 88888.00 2018-10-16 02:18:33.410 289 11528.14 103.39 56824.87 88888.00 2018-10-16 02:18:33.910 289 11528.23 103.40 56824.98 88888.00 2018-10-16 02:18:34.410 289 11528.33 103.51 56825.15 88888.00 2018-10-16 02:18:34.910 289 11528.44 103.59 56825.25 88888.00 2018-10-16 02:18:35.410 289 11528.51 103.61 56825.37 88888.00 2018-10-16 02:18:35.910 289 11528.57 103.65 56825.54 88888.00 2018-10-16 02:18:36.410 289 11528.70 103.63 56825.67 88888.00 2018-10-16 02:18:36.910 289 11528.82 103.67 56825.83 88888.00 2018-10-16 02:18:37.410 289 11528.86 103.66 56826.05 88888.00 2018-10-16 02:18:37.910 289 11528.98 103.67 56826.18 88888.00 2018-10-16 02:18:38.410 289 11529.06 103.68 56826.26 88888.00 2018-10-16 02:18:38.910 289 11529.15 103.65 56826.35 88888.00 2018-10-16 02:18:39.410 289 11529.26 103.61 56826.48 88888.00 2018-10-16 02:18:39.910 289 11529.30 103.59 56826.54 88888.00 2018-10-16 02:18:40.410 289 11529.33 103.61 56826.60 88888.00 2018-10-16 02:18:40.910 289 11529.40 103.55 56826.74 88888.00 2018-10-16 02:18:41.410 289 11529.41 103.46 56826.86 88888.00 2018-10-16 02:18:41.910 289 11529.37 103.45 56826.88 88888.00 2018-10-16 02:18:42.410 289 11529.40 103.36 56826.93 88888.00 2018-10-16 02:18:42.910 289 11529.38 103.33 56826.97 88888.00 2018-10-16 02:18:43.410 289 11529.32 103.27 56827.01 88888.00 2018-10-16 02:18:43.910 289 11529.27 103.22 56827.13 88888.00 2018-10-16 02:18:44.410 289 11529.20 103.17 56827.14 88888.00 2018-10-16 02:18:44.910 289 11529.05 103.12 56827.14 88888.00 2018-10-16 02:18:45.410 289 11528.97 103.02 56827.10 88888.00 2018-10-16 02:18:45.910 289 11528.86 102.86 56827.07 88888.00 2018-10-16 02:18:46.410 289 11528.72 102.79 56826.98 88888.00 2018-10-16 02:18:46.910 289 11528.64 102.73 56827.01 88888.00 2018-10-16 02:18:47.411 289 11528.57 102.66 56827.06 88888.00 2018-10-16 02:18:47.911 289 11528.36 102.59 56827.03 88888.00 2018-10-16 02:18:48.411 289 11528.25 102.53 56827.01 88888.00 2018-10-16 02:18:48.911 289 11528.15 102.37 56826.93 88888.00 2018-10-16 02:18:49.411 289 11527.93 102.25 56826.81 88888.00 2018-10-16 02:18:49.911 289 11527.84 102.16 56826.76 88888.00 2018-10-16 02:18:50.411 289 11527.76 102.09 56826.75 88888.00 2018-10-16 02:18:50.911 289 11527.56 102.03 56826.74 88888.00 2018-10-16 02:18:51.411 289 11527.50 101.99 56826.67 88888.00 2018-10-16 02:18:51.911 289 11527.42 101.88 56826.60 88888.00 2018-10-16 02:18:52.411 289 11527.28 101.69 56826.56 88888.00 2018-10-16 02:18:52.911 289 11527.17 101.75 56826.50 88888.00 2018-10-16 02:18:53.411 289 11526.98 101.71 56826.41 88888.00 2018-10-16 02:18:53.911 289 11526.82 101.69 56826.37 88888.00 2018-10-16 02:18:54.411 289 11526.77 101.64 56826.34 88888.00 2018-10-16 02:18:54.911 289 11526.73 101.56 56826.24 88888.00 2018-10-16 02:18:55.411 289 11526.61 101.51 56826.18 88888.00 2018-10-16 02:18:55.911 289 11526.53 101.47 56826.14 88888.00 2018-10-16 02:18:56.411 289 11526.45 101.44 56826.16 88888.00 2018-10-16 02:18:56.911 289 11526.33 101.41 56826.10 88888.00 2018-10-16 02:18:57.411 289 11526.35 101.38 56826.04 88888.00 2018-10-16 02:18:57.911 289 11526.33 101.40 56826.03 88888.00 2018-10-16 02:18:58.911 289 11526.21 101.40 56825.97 88888.00 2018-10-16 02:18:59.411 289 11526.21 101.34 56826.04 88888.00 2018-10-16 02:18:59.911 289 11526.20 101.31 56826.07 88888.00 2018-10-16 02:19:00.411 289 11526.27 101.35 56826.12 88888.00 2018-10-16 02:19:00.911 289 11526.25 101.36 56826.07 88888.00 2018-10-16 02:19:01.411 289 11526.24 101.40 56826.02 88888.00 2018-10-16 02:19:01.911 289 11526.27 101.40 56826.04 88888.00 2018-10-16 02:19:02.411 289 11526.33 101.36 56826.05 88888.00 2018-10-16 02:19:02.911 289 11526.31 101.34 56826.01 88888.00 2018-10-16 02:19:03.411 289 11526.32 101.35 56825.97 88888.00 2018-10-16 02:19:03.911 289 11526.35 101.34 56825.92 88888.00 2018-10-16 02:19:04.411 289 11526.35 101.31 56825.86 88888.00 2018-10-16 02:19:04.911 289 11526.38 101.35 56825.92 88888.00 2018-10-16 02:19:05.411 289 11526.41 101.29 56825.95 88888.00 2018-10-16 02:19:05.911 289 11526.34 101.34 56825.92 88888.00 2018-10-16 02:19:06.411 289 11526.44 101.41 56825.92 88888.00 2018-10-16 02:19:06.911 289 11526.49 101.42 56825.91 88888.00 2018-10-16 02:19:07.411 289 11526.44 101.36 56825.85 88888.00 2018-10-16 02:19:07.911 289 11526.42 101.36 56825.81 88888.00 2018-10-16 02:19:08.411 289 11526.49 101.28 56825.76 88888.00 2018-10-16 02:19:08.911 289 11526.48 101.29 56825.72 88888.00 2018-10-16 02:19:09.411 289 11526.44 101.36 56825.70 88888.00 2018-10-16 02:19:09.911 289 11526.48 101.36 56825.58 88888.00 2018-10-16 02:19:10.411 289 11526.48 101.38 56825.45 88888.00 2018-10-16 02:19:10.911 289 11526.56 101.41 56825.41 88888.00 2018-10-16 02:19:11.411 289 11526.59 101.37 56825.45 88888.00 2018-10-16 02:19:11.911 289 11526.49 101.36 56825.39 88888.00 2018-10-16 02:19:12.411 289 11526.54 101.38 56825.37 88888.00 2018-10-16 02:19:12.911 289 11526.61 101.45 56825.34 88888.00 2018-10-16 02:19:13.411 289 11526.62 101.49 56825.38 88888.00 2018-10-16 02:19:13.911 289 11526.68 101.49 56825.40 88888.00 2018-10-16 02:19:14.411 289 11526.73 101.49 56825.35 88888.00 2018-10-16 02:19:14.911 289 11526.74 101.56 56825.28 88888.00 2018-10-16 02:19:15.411 289 11526.79 101.61 56825.30 88888.00 2018-10-16 02:19:15.911 289 11526.84 101.59 56825.31 88888.00 2018-10-16 02:19:16.411 289 11526.86 101.63 56825.30 88888.00 2018-10-16 02:19:16.911 289 11526.89 101.70 56825.31 88888.00 2018-10-16 02:19:17.411 289 11526.96 101.74 56825.32 88888.00 2018-10-16 02:19:17.911 289 11526.97 101.79 56825.28 88888.00 2018-10-16 02:19:18.411 289 11527.09 101.90 56825.35 88888.00 2018-10-16 02:19:18.911 289 11527.22 102.02 56825.44 88888.00 2018-10-16 02:19:19.411 289 11527.30 102.09 56825.46 88888.00 2018-10-16 02:19:19.911 289 11527.47 102.16 56825.56 88888.00 2018-10-16 02:19:20.411 289 11527.70 102.19 56825.59 88888.00 2018-10-16 02:19:20.911 289 11527.81 102.27 56825.71 88888.00 2018-10-16 02:19:21.411 289 11527.94 102.51 56825.83 88888.00 2018-10-16 02:19:21.911 289 11528.15 102.63 56825.88 88888.00 2018-10-16 02:19:22.411 289 11528.28 102.72 56825.97 88888.00 2018-10-16 02:19:22.911 289 11528.44 102.84 56826.11 88888.00 2018-10-16 02:19:23.411 289 11528.68 102.93 56826.21 88888.00 2018-10-16 02:19:23.911 289 11528.78 103.01 56826.30 88888.00 2018-10-16 02:19:24.411 289 11529.01 103.14 56826.43 88888.00 2018-10-16 02:19:24.911 289 11529.24 103.25 56826.49 88888.00 2018-10-16 02:19:25.411 289 11529.41 103.35 56826.55 88888.00 2018-10-16 02:19:25.911 289 11529.60 103.48 56826.67 88888.00 2018-10-16 02:19:26.411 289 11529.79 103.52 56826.74 88888.00 2018-10-16 02:19:26.911 289 11529.92 103.56 56826.87 88888.00 2018-10-16 02:19:27.411 289 11530.04 103.62 56826.99 88888.00 2018-10-16 02:19:27.911 289 11530.15 103.70 56826.98 88888.00 2018-10-16 02:19:28.411 289 11530.24 103.74 56827.03 88888.00 2018-10-16 02:19:28.911 289 11530.40 103.77 56827.13 88888.00 2018-10-16 02:19:29.411 289 11530.56 103.79 56827.18 88888.00 2018-10-16 02:19:30.411 289 11530.75 103.88 56827.24 88888.00 2018-10-16 02:19:30.911 289 11530.83 103.89 56827.23 88888.00 2018-10-16 02:19:31.411 289 11530.93 103.95 56827.27 88888.00 2018-10-16 02:19:31.911 289 11531.01 104.02 56827.30 88888.00 2018-10-16 02:19:32.411 289 11531.08 103.95 56827.33 88888.00 2018-10-16 02:19:32.911 289 11531.04 103.97 56827.38 88888.00 2018-10-16 02:19:33.411 289 11531.11 104.01 56827.45 88888.00 2018-10-16 02:19:33.911 289 11531.15 104.02 56827.53 88888.00 2018-10-16 02:19:34.411 289 11531.17 104.06 56827.62 88888.00 2018-10-16 02:19:34.911 289 11531.18 104.10 56827.68 88888.00 2018-10-16 02:19:35.411 289 11531.19 104.09 56827.66 88888.00 2018-10-16 02:19:35.911 289 11531.18 104.07 56827.66 88888.00 2018-10-16 02:19:36.411 289 11531.27 104.11 56827.74 88888.00 2018-10-16 02:19:36.911 289 11531.29 104.16 56827.77 88888.00 2018-10-16 02:19:37.411 289 11531.20 104.08 56827.77 88888.00 2018-10-16 02:19:37.911 289 11531.24 104.11 56827.82 88888.00 2018-10-16 02:19:38.411 289 11531.29 104.17 56827.88 88888.00 2018-10-16 02:19:38.911 289 11531.20 104.14 56827.81 88888.00 2018-10-16 02:19:39.411 289 11531.20 104.17 56827.85 88888.00 2018-10-16 02:19:39.911 289 11531.18 104.17 56827.87 88888.00 2018-10-16 02:19:40.411 289 11531.10 104.17 56827.87 88888.00 2018-10-16 02:19:40.911 289 11531.08 104.19 56827.88 88888.00 2018-10-16 02:19:41.411 289 11531.07 104.16 56827.88 88888.00 2018-10-16 02:19:41.911 289 11530.97 104.14 56827.90 88888.00 2018-10-16 02:19:42.411 289 11530.92 104.16 56827.91 88888.00 2018-10-16 02:19:42.911 289 11530.93 104.14 56827.87 88888.00 2018-10-16 02:19:43.411 289 11530.86 104.13 56827.88 88888.00 2018-10-16 02:19:43.911 289 11530.78 104.13 56827.90 88888.00 2018-10-16 02:19:44.411 289 11530.77 104.06 56827.87 88888.00 2018-10-16 02:19:44.911 289 11530.71 104.06 56827.88 88888.00 2018-10-16 02:19:45.411 289 11530.64 104.08 56827.83 88888.00 2018-10-16 02:19:45.911 289 11530.66 104.07 56827.80 88888.00 2018-10-16 02:19:46.411 289 11530.62 104.07 56827.76 88888.00 2018-10-16 02:19:46.911 289 11530.59 104.10 56827.75 88888.00 2018-10-16 02:19:47.411 289 11530.62 104.11 56827.78 88888.00 2018-10-16 02:19:47.911 289 11530.64 104.17 56827.78 88888.00 2018-10-16 02:19:48.411 289 11530.61 104.14 56827.77 88888.00 2018-10-16 02:19:48.911 289 11530.69 104.20 56827.71 88888.00 2018-10-16 02:19:49.411 289 11530.70 104.21 56827.72 88888.00 2018-10-16 02:19:49.911 289 11530.69 104.26 56827.77 88888.00 2018-10-16 02:19:50.411 289 11530.84 104.24 56827.80 88888.00 2018-10-16 02:19:50.911 289 11530.86 104.33 56827.84 88888.00 2018-10-16 02:19:51.411 289 11530.92 104.42 56827.93 88888.00 2018-10-16 02:19:51.911 289 11531.01 104.41 56827.95 88888.00 2018-10-16 02:19:52.411 289 11531.03 104.35 56827.91 88888.00 2018-10-16 02:19:52.911 289 11531.12 104.38 56827.89 88888.00 2018-10-16 02:19:53.411 289 11531.24 104.50 56827.94 88888.00 2018-10-16 02:19:53.911 289 11531.31 104.58 56828.02 88888.00 2018-10-16 02:19:54.411 289 11531.38 104.62 56828.08 88888.00 2018-10-16 02:19:54.911 289 11531.54 104.71 56828.11 88888.00 2018-10-16 02:19:55.411 289 11531.61 104.76 56828.21 88888.00 2018-10-16 02:19:55.911 289 11531.76 104.87 56828.27 88888.00 2018-10-16 02:19:56.411 289 11531.98 104.96 56828.36 88888.00 2018-10-16 02:19:56.911 289 11532.11 105.08 56828.43 88888.00 2018-10-16 02:19:57.411 289 11532.24 105.17 56828.55 88888.00 2018-10-16 02:19:57.911 289 11532.44 105.25 56828.68 88888.00 2018-10-16 02:19:58.411 289 11532.54 105.36 56828.84 88888.00 2018-10-16 02:19:58.911 289 11532.73 105.52 56829.00 88888.00 2018-10-16 02:19:59.411 289 11533.07 105.62 56829.12 88888.00 2018-10-16 02:19:59.911 289 11533.22 105.73 56829.25 88888.00 2018-10-16 02:20:00.411 289 11533.42 105.86 56829.36 88888.00 2018-10-16 02:20:00.911 289 11533.72 106.04 56829.51 88888.00 2018-10-16 02:20:01.411 289 11533.93 106.21 56829.74 88888.00 2018-10-16 02:20:01.911 289 11534.19 106.33 56829.89 88888.00 2018-10-16 02:20:02.411 289 11534.51 106.45 56830.07 88888.00 2018-10-16 02:20:02.911 289 11534.72 106.60 56830.24 88888.00 2018-10-16 02:20:03.411 289 11534.96 106.76 56830.44 88888.00 2018-10-16 02:20:03.911 289 11535.27 106.92 56830.67 88888.00 2018-10-16 02:20:04.411 289 11535.46 107.16 56830.85 88888.00 2018-10-16 02:20:04.911 289 11535.71 107.34 56831.08 88888.00 2018-10-16 02:20:05.411 289 11536.07 107.49 56831.33 88888.00 2018-10-16 02:20:05.911 289 11536.33 107.67 56831.47 88888.00 2018-10-16 02:20:06.411 289 11536.57 107.85 56831.70 88888.00 2018-10-16 02:20:06.911 289 11536.87 107.96 56831.94 88888.00 2018-10-16 02:20:07.411 289 11537.03 108.10 56832.11 88888.00 2018-10-16 02:20:07.911 289 11537.25 108.23 56832.32 88888.00 2018-10-16 02:20:08.411 289 11537.59 108.39 56832.52 88888.00 2018-10-16 02:20:08.911 289 11537.80 108.59 56832.66 88888.00 2018-10-16 02:20:09.411 289 11537.94 108.75 56832.79 88888.00 2018-10-16 02:20:09.911 289 11538.23 108.89 56833.07 88888.00 2018-10-16 02:20:10.411 289 11538.54 109.04 56833.32 88888.00 2018-10-16 02:20:10.911 289 11538.75 109.19 56833.50 88888.00 2018-10-16 02:20:11.911 289 11539.18 109.43 56833.84 88888.00 2018-10-16 02:20:12.411 289 11539.35 109.55 56834.06 88888.00 2018-10-16 02:20:12.911 289 11539.58 109.70 56834.19 88888.00 2018-10-16 02:20:13.411 289 11539.73 109.77 56834.29 88888.00 2018-10-16 02:20:13.911 289 11539.87 109.81 56834.44 88888.00 2018-10-16 02:20:14.411 289 11540.03 109.91 56834.58 88888.00 2018-10-16 02:20:14.911 289 11540.07 110.01 56834.71 88888.00 2018-10-16 02:20:15.411 289 11540.11 110.06 56834.77 88888.00 2018-10-16 02:20:15.911 289 11540.25 110.11 56834.84 88888.00 2018-10-16 02:20:16.411 289 11540.32 110.18 56834.89 88888.00 2018-10-16 02:20:16.911 289 11540.36 110.22 56834.95 88888.00 2018-10-16 02:20:17.411 289 11540.49 110.28 56834.97 88888.00 2018-10-16 02:20:17.911 289 11540.56 110.34 56835.06 88888.00 2018-10-16 02:20:18.411 289 11540.66 110.39 56835.12 88888.00 2018-10-16 02:20:18.911 289 11540.78 110.46 56835.22 88888.00 2018-10-16 02:20:19.911 289 11540.91 110.66 56835.36 88888.00 2018-10-16 02:20:20.411 289 11541.02 110.72 56835.48 88888.00 2018-10-16 02:20:20.911 289 11541.08 110.77 56835.58 88888.00 2018-10-16 02:20:21.411 289 11541.18 110.86 56835.63 88888.00 2018-10-16 02:20:21.911 289 11541.31 110.93 56835.76 88888.00 2018-10-16 02:20:22.411 289 11541.41 110.94 56835.80 88888.00 2018-10-16 02:20:22.911 289 11541.41 111.08 56835.92 88888.00 2018-10-16 02:20:23.411 289 11541.59 111.17 56836.04 88888.00 2018-10-16 02:20:23.911 289 11541.75 111.22 56836.02 88888.00 2018-10-16 02:20:24.411 289 11541.85 111.36 56836.09 88888.00 2018-10-16 02:20:24.911 289 11542.03 111.47 56836.22 88888.00 2018-10-16 02:20:25.411 289 11542.18 111.51 56836.30 88888.00 2018-10-16 02:20:25.911 289 11542.27 111.59 56836.49 88888.00 2018-10-16 02:20:26.411 289 11542.52 111.77 56836.60 88888.00 2018-10-16 02:20:26.911 289 11542.68 111.88 56836.68 88888.00 2018-10-16 02:20:27.411 289 11542.80 111.93 56836.80 88888.00 2018-10-16 02:20:27.911 289 11543.02 112.06 56836.90 88888.00 2018-10-16 02:20:28.411 289 11543.20 112.16 56837.03 88888.00 2018-10-16 02:20:28.911 289 11543.30 112.27 56837.22 88888.00 2018-10-16 02:20:29.411 289 11543.52 112.44 56837.38 88888.00 2018-10-16 02:20:29.911 289 11543.73 112.59 56837.47 88888.00 2018-10-16 02:20:30.411 289 11543.86 112.61 56837.64 88888.00 2018-10-16 02:20:30.911 289 11544.09 112.74 56837.79 88888.00 2018-10-16 02:20:31.411 289 11544.23 112.86 56837.98 88888.00 2018-10-16 02:20:31.911 289 11544.32 112.93 56838.04 88888.00 2018-10-16 02:20:32.411 289 11544.53 113.06 56838.12 88888.00 2018-10-16 02:20:32.911 289 11544.73 113.12 56838.20 88888.00 2018-10-16 02:20:33.411 289 11544.84 113.15 56838.29 88888.00 2018-10-16 02:20:33.911 289 11544.94 113.25 56838.37 88888.00 2018-10-16 02:20:34.411 289 11545.10 113.26 56838.46 88888.00 2018-10-16 02:20:34.911 289 11545.11 113.33 56838.52 88888.00 2018-10-16 02:20:35.411 289 11545.24 113.49 56838.60 88888.00 2018-10-16 02:20:35.911 289 11545.32 113.55 56838.67 88888.00 2018-10-16 02:20:36.411 289 11545.26 113.53 56838.75 88888.00 2018-10-16 02:20:36.911 289 11545.32 113.48 56838.76 88888.00 2018-10-16 02:20:37.411 289 11545.36 113.47 56838.73 88888.00 2018-10-16 02:20:37.911 289 11545.29 113.48 56838.73 88888.00 2018-10-16 02:20:38.411 289 11545.30 113.51 56838.75 88888.00 2018-10-16 02:20:38.911 289 11545.21 113.51 56838.65 88888.00 2018-10-16 02:20:39.411 289 11545.10 113.48 56838.62 88888.00 2018-10-16 02:20:39.911 289 11545.07 113.43 56838.59 88888.00 2018-10-16 02:20:40.411 289 11545.03 113.35 56838.48 88888.00 2018-10-16 02:20:40.911 289 11544.87 113.31 56838.34 88888.00 2018-10-16 02:20:41.411 289 11544.79 113.27 56838.21 88888.00 2018-10-16 02:20:41.911 289 11544.74 113.19 56838.03 88888.00 2018-10-16 02:20:42.411 289 11544.61 113.14 56837.85 88888.00 2018-10-16 02:20:43.411 289 11544.41 113.00 56837.47 88888.00 2018-10-16 02:20:43.911 289 11544.24 112.94 56837.26 88888.00 2018-10-16 02:20:44.411 289 11544.16 112.84 56837.08 88888.00 2018-10-16 02:20:44.911 289 11544.06 112.71 56836.89 88888.00 2018-10-16 02:20:45.411 289 11543.92 112.61 56836.66 88888.00 2018-10-16 02:20:45.911 289 11543.77 112.56 56836.44 88888.00 2018-10-16 02:20:46.411 289 11543.62 112.50 56836.23 88888.00 2018-10-16 02:20:46.911 289 11543.41 112.34 56835.94 88888.00 2018-10-16 02:20:47.411 289 11543.28 112.24 56835.71 88888.00 2018-10-16 02:20:47.911 289 11543.13 112.15 56835.48 88888.00 2018-10-16 02:20:48.412 289 11542.94 112.06 56835.22 88888.00 2018-10-16 02:20:48.912 289 11542.82 111.97 56834.97 88888.00 2018-10-16 02:20:49.412 289 11542.74 111.85 56834.75 88888.00 2018-10-16 02:20:49.912 289 11542.51 111.75 56834.52 88888.00 2018-10-16 02:20:50.412 289 11542.36 111.66 56834.25 88888.00 2018-10-16 02:20:50.912 289 11542.24 111.58 56833.97 88888.00 2018-10-16 02:20:51.412 289 11541.97 111.52 56833.77 88888.00 2018-10-16 02:20:51.912 289 11541.82 111.47 56833.55 88888.00 2018-10-16 02:20:52.412 289 11541.69 111.34 56833.33 88888.00 2018-10-16 02:20:53.412 289 11541.31 111.17 56832.92 88888.00 2018-10-16 02:20:53.912 289 11541.13 111.06 56832.70 88888.00 2018-10-16 02:20:54.412 289 11540.86 110.91 56832.47 88888.00 2018-10-16 02:20:54.912 289 11540.72 110.83 56832.26 88888.00 2018-10-16 02:20:55.412 289 11540.52 110.74 56832.08 88888.00 2018-10-16 02:20:55.912 289 11540.25 110.66 56831.85 88888.00 2018-10-16 02:20:56.412 289 11540.07 110.56 56831.62 88888.00 2018-10-16 02:20:56.912 289 11539.95 110.43 56831.42 88888.00 2018-10-16 02:20:57.412 289 11539.80 110.34 56831.18 88888.00 2018-10-16 02:20:57.912 289 11539.68 110.29 56830.96 88888.00 2018-10-16 02:20:58.412 289 11539.48 110.18 56830.74 88888.00 2018-10-16 02:20:58.912 289 11539.30 110.13 56830.56 88888.00 2018-10-16 02:20:59.412 289 11539.18 110.06 56830.39 88888.00 2018-10-16 02:20:59.912 289 11539.03 110.00 56830.14 88888.00 2018-10-16 02:21:00.412 289 11538.84 109.92 56829.95 88888.00 2018-10-16 02:21:00.912 289 11538.64 109.82 56829.74 88888.00 2018-10-16 02:21:01.412 289 11538.57 109.71 56829.47 88888.00 2018-10-16 02:21:01.912 289 11538.38 109.62 56829.24 88888.00 2018-10-16 02:21:02.412 289 11538.26 109.59 56829.07 88888.00 2018-10-16 02:21:02.912 289 11538.15 109.50 56828.93 88888.00 2018-10-16 02:21:03.412 289 11537.98 109.38 56828.74 88888.00 2018-10-16 02:21:03.912 289 11537.88 109.33 56828.57 88888.00 2018-10-16 02:21:04.412 289 11537.79 109.31 56828.39 88888.00 2018-10-16 02:21:04.912 289 11537.61 109.28 56828.17 88888.00 2018-10-16 02:21:05.412 289 11537.50 109.27 56827.97 88888.00 2018-10-16 02:21:05.912 289 11537.43 109.23 56827.81 88888.00 2018-10-16 02:21:06.412 289 11537.32 109.16 56827.71 88888.00 2018-10-16 02:21:06.912 289 11537.23 109.18 56827.58 88888.00 2018-10-16 02:21:07.412 289 11537.12 109.17 56827.43 88888.00 2018-10-16 02:21:07.912 289 11536.95 109.17 56827.36 88888.00 2018-10-16 02:21:08.412 289 11536.85 109.14 56827.30 88888.00 2018-10-16 02:21:08.912 289 11536.78 109.12 56827.23 88888.00 2018-10-16 02:21:09.412 289 11536.64 109.12 56827.08 88888.00 2018-10-16 02:21:09.912 289 11536.56 109.10 56826.95 88888.00 2018-10-16 02:21:10.412 289 11536.48 109.03 56826.82 88888.00 2018-10-16 02:21:10.912 289 11536.31 108.99 56826.75 88888.00 2018-10-16 02:21:11.412 289 11536.20 109.03 56826.65 88888.00 2018-10-16 02:21:11.912 289 11536.08 108.98 56826.56 88888.00 2018-10-16 02:21:12.412 289 11535.96 109.00 56826.48 88888.00 2018-10-16 02:21:12.912 289 11535.89 109.03 56826.37 88888.00 2018-10-16 02:21:13.412 289 11535.83 109.02 56826.33 88888.00 2018-10-16 02:21:13.912 289 11535.66 108.99 56826.22 88888.00 2018-10-16 02:21:14.412 289 11535.62 109.02 56826.18 88888.00 2018-10-16 02:21:14.912 289 11535.56 109.00 56826.14 88888.00 2018-10-16 02:21:15.412 289 11535.39 109.02 56826.16 88888.00 2018-10-16 02:21:15.912 289 11535.28 109.05 56826.14 88888.00 2018-10-16 02:21:16.412 289 11535.24 109.03 56826.11 88888.00 2018-10-16 02:21:16.912 289 11535.07 109.04 56826.09 88888.00 2018-10-16 02:21:17.412 289 11534.97 109.09 56826.11 88888.00 2018-10-16 02:21:17.912 289 11534.95 109.11 56826.09 88888.00 2018-10-16 02:21:18.412 289 11534.85 109.13 56826.07 88888.00 2018-10-16 02:21:18.912 289 11534.75 109.12 56826.07 88888.00 2018-10-16 02:21:19.412 289 11534.68 109.10 56826.03 88888.00 2018-10-16 02:21:19.912 289 11534.52 109.10 56826.05 88888.00 2018-10-16 02:21:20.412 289 11534.40 109.18 56826.08 88888.00 2018-10-16 02:21:20.912 289 11534.34 109.17 56826.04 88888.00 2018-10-16 02:21:21.412 289 11534.26 109.19 56826.04 88888.00 2018-10-16 02:21:21.912 289 11534.18 109.20 56825.99 88888.00 2018-10-16 02:21:22.412 289 11534.05 109.18 56825.95 88888.00 2018-10-16 02:21:22.912 289 11533.86 109.14 56825.96 88888.00 2018-10-16 02:21:23.412 289 11533.71 109.18 56825.95 88888.00 2018-10-16 02:21:23.912 289 11533.60 109.17 56825.94 88888.00 2018-10-16 02:21:24.412 289 11533.37 109.11 56825.88 88888.00 2018-10-16 02:21:24.912 289 11533.18 109.12 56825.86 88888.00 2018-10-16 02:21:25.412 289 11533.05 109.05 56825.78 88888.00 2018-10-16 02:21:25.912 289 11532.80 108.98 56825.77 88888.00 2018-10-16 02:21:26.412 289 11532.56 108.94 56825.77 88888.00 2018-10-16 02:21:26.912 289 11532.36 108.93 56825.70 88888.00 2018-10-16 02:21:27.412 289 11532.10 108.92 56825.66 88888.00 2018-10-16 02:21:27.912 289 11531.86 108.92 56825.56 88888.00 2018-10-16 02:21:28.412 289 11531.61 108.84 56825.45 88888.00 2018-10-16 02:21:28.912 289 11531.32 108.78 56825.34 88888.00 2018-10-16 02:21:29.412 289 11531.11 108.79 56825.22 88888.00 2018-10-16 02:21:29.912 289 11530.91 108.75 56825.14 88888.00 2018-10-16 02:21:30.412 289 11530.59 108.71 56825.08 88888.00 2018-10-16 02:21:30.912 289 11530.34 108.66 56825.06 88888.00 2018-10-16 02:21:31.412 289 11530.09 108.59 56824.94 88888.00 2018-10-16 02:21:31.912 289 11529.81 108.55 56824.85 88888.00 2018-10-16 02:21:32.412 289 11529.58 108.52 56824.77 88888.00 2018-10-16 02:21:32.912 289 11529.37 108.48 56824.67 88888.00 2018-10-16 02:21:33.412 289 11529.10 108.45 56824.55 88888.00 2018-10-16 02:21:33.912 289 11528.88 108.39 56824.37 88888.00 2018-10-16 02:21:34.412 289 11528.71 108.32 56824.24 88888.00 2018-10-16 02:21:34.912 289 11528.41 108.19 56824.11 88888.00 2018-10-16 02:21:35.412 289 11528.21 108.22 56823.99 88888.00 2018-10-16 02:21:35.912 289 11528.11 108.14 56823.87 88888.00 2018-10-16 02:21:36.412 289 11527.84 108.11 56823.76 88888.00 2018-10-16 02:21:36.912 289 11527.69 108.10 56823.66 88888.00 2018-10-16 02:21:37.412 289 11527.56 108.11 56823.58 88888.00 2018-10-16 02:21:37.912 289 11527.37 108.10 56823.46 88888.00 2018-10-16 02:21:38.412 289 11527.24 108.16 56823.34 88888.00 2018-10-16 02:21:38.912 289 11527.21 108.16 56823.25 88888.00 2018-10-16 02:21:39.412 289 11527.08 108.14 56823.20 88888.00 2018-10-16 02:21:39.912 289 11527.03 108.18 56823.08 88888.00 2018-10-16 02:21:40.412 289 11527.03 108.18 56823.05 88888.00 2018-10-16 02:21:40.912 289 11526.94 108.21 56823.01 88888.00 2018-10-16 02:21:41.412 289 11526.84 108.25 56823.00 88888.00 2018-10-16 02:21:41.912 289 11526.83 108.29 56822.99 88888.00 2018-10-16 02:21:42.412 289 11526.73 108.37 56822.97 88888.00 2018-10-16 02:21:42.912 289 11526.73 108.39 56822.97 88888.00 2018-10-16 02:21:43.412 289 11526.74 108.41 56823.00 88888.00 2018-10-16 02:21:43.912 289 11526.63 108.44 56823.00 88888.00 2018-10-16 02:21:44.412 289 11526.62 108.50 56823.00 88888.00 2018-10-16 02:21:44.912 289 11526.67 108.56 56822.97 88888.00 2018-10-16 02:21:45.412 289 11526.65 108.60 56822.97 88888.00 2018-10-16 02:21:45.912 289 11526.59 108.62 56823.06 88888.00 2018-10-16 02:21:46.412 289 11526.66 108.65 56823.15 88888.00 2018-10-16 02:21:46.912 289 11526.55 108.72 56823.18 88888.00 2018-10-16 02:21:47.412 289 11526.53 108.75 56823.14 88888.00 2018-10-16 02:21:47.912 289 11526.59 108.84 56823.19 88888.00 2018-10-16 02:21:48.412 289 11526.48 108.86 56823.19 88888.00 2018-10-16 02:21:48.912 289 11526.48 108.87 56823.21 88888.00 2018-10-16 02:21:49.412 289 11526.53 108.92 56823.21 88888.00 2018-10-16 02:21:49.912 289 11526.53 108.93 56823.13 88888.00 2018-10-16 02:21:50.412 289 11526.49 108.98 56823.12 88888.00 2018-10-16 02:21:50.912 289 11526.45 109.00 56823.10 88888.00 2018-10-16 02:21:51.412 289 11526.35 108.98 56823.12 88888.00 2018-10-16 02:21:51.912 289 11526.33 109.02 56823.09 88888.00 2018-10-16 02:21:52.412 289 11526.38 109.07 56823.09 88888.00 2018-10-16 02:21:52.912 289 11526.27 109.06 56823.03 88888.00 2018-10-16 02:21:53.412 289 11526.25 109.07 56823.03 88888.00 2018-10-16 02:21:53.912 289 11526.26 109.11 56823.00 88888.00 2018-10-16 02:21:54.412 289 11526.21 109.10 56822.89 88888.00 2018-10-16 02:21:54.912 289 11526.23 109.12 56822.93 88888.00 2018-10-16 02:21:55.412 289 11526.27 109.16 56822.91 88888.00 2018-10-16 02:21:55.912 289 11526.26 109.16 56822.93 88888.00 2018-10-16 02:21:56.412 289 11526.30 109.23 56822.94 88888.00 2018-10-16 02:21:56.912 289 11526.41 109.27 56822.95 88888.00 2018-10-16 02:21:57.412 289 11526.42 109.30 56822.95 88888.00 2018-10-16 02:21:57.912 289 11526.49 109.41 56822.94 88888.00 2018-10-16 02:21:58.412 289 11526.59 109.41 56822.91 88888.00 2018-10-16 02:21:58.912 289 11526.65 109.47 56822.93 88888.00 2018-10-16 02:21:59.412 289 11526.74 109.58 56823.02 88888.00 2018-10-16 02:21:59.912 289 11526.87 109.68 56823.13 88888.00 2018-10-16 02:22:00.412 289 11526.93 109.72 56823.13 88888.00 2018-10-16 02:22:00.912 289 11527.03 109.80 56823.13 88888.00 2018-10-16 02:22:01.412 289 11527.18 109.87 56823.22 88888.00 2018-10-16 02:22:01.912 289 11527.24 109.94 56823.28 88888.00 2018-10-16 02:22:02.412 289 11527.35 110.01 56823.31 88888.00 2018-10-16 02:22:02.912 289 11527.50 110.13 56823.41 88888.00 2018-10-16 02:22:03.412 289 11527.49 110.19 56823.54 88888.00 2018-10-16 02:22:03.912 289 11527.57 110.25 56823.63 88888.00 2018-10-16 02:22:04.412 289 11527.74 110.32 56823.72 88888.00 2018-10-16 02:22:04.912 289 11527.79 110.34 56823.80 88888.00 2018-10-16 02:22:05.412 289 11527.86 110.39 56823.83 88888.00 2018-10-16 02:22:06.412 289 11528.04 110.52 56823.93 88888.00 2018-10-16 02:22:06.912 289 11528.07 110.57 56824.02 88888.00 2018-10-16 02:22:07.412 289 11528.15 110.56 56824.10 88888.00 2018-10-16 02:22:07.912 289 11528.16 110.59 56824.13 88888.00 2018-10-16 02:22:08.412 289 11528.15 110.67 56824.18 88888.00 2018-10-16 02:22:08.912 289 11528.21 110.68 56824.23 88888.00 2018-10-16 02:22:09.412 289 11528.18 110.68 56824.31 88888.00 2018-10-16 02:22:09.912 289 11528.16 110.72 56824.31 88888.00 2018-10-16 02:22:10.412 289 11528.21 110.73 56824.32 88888.00 2018-10-16 02:22:10.912 289 11528.16 110.74 56824.38 88888.00 2018-10-16 02:22:11.412 289 11528.12 110.72 56824.45 88888.00 2018-10-16 02:22:11.912 289 11528.12 110.67 56824.42 88888.00 2018-10-16 02:22:12.412 289 11528.08 110.68 56824.44 88888.00 2018-10-16 02:22:12.912 289 11528.04 110.69 56824.44 88888.00 2018-10-16 02:22:13.412 289 11528.02 110.67 56824.41 88888.00 2018-10-16 02:22:13.912 289 11527.86 110.66 56824.36 88888.00 2018-10-16 02:22:14.412 289 11527.81 110.73 56824.31 88888.00 2018-10-16 02:22:14.912 289 11527.87 110.62 56824.27 88888.00 2018-10-16 02:22:15.412 289 11527.80 110.57 56824.24 88888.00 2018-10-16 02:22:15.912 289 11527.72 110.56 56824.21 88888.00 2018-10-16 02:22:16.412 289 11527.72 110.59 56824.16 88888.00 2018-10-16 02:22:16.912 289 11527.60 110.50 56824.09 88888.00 2018-10-16 02:22:17.412 289 11527.53 110.50 56824.00 88888.00 2018-10-16 02:22:17.912 289 11527.56 110.49 56823.93 88888.00 2018-10-16 02:22:18.412 289 11527.46 110.45 56823.87 88888.00 2018-10-16 02:22:18.912 289 11527.42 110.43 56823.84 88888.00 2018-10-16 02:22:19.412 289 11527.39 110.41 56823.79 88888.00 2018-10-16 02:22:19.912 289 11527.35 110.41 56823.72 88888.00 2018-10-16 02:22:20.412 289 11527.33 110.43 56823.64 88888.00 2018-10-16 02:22:20.912 289 11527.43 110.41 56823.60 88888.00 2018-10-16 02:22:21.412 289 11527.44 110.45 56823.55 88888.00 2018-10-16 02:22:21.912 289 11527.45 110.43 56823.51 88888.00 2018-10-16 02:22:22.412 289 11527.59 110.48 56823.46 88888.00 2018-10-16 02:22:22.912 289 11527.71 110.52 56823.38 88888.00 2018-10-16 02:22:23.412 289 11527.80 110.57 56823.40 88888.00 2018-10-16 02:22:23.912 289 11527.95 110.59 56823.47 88888.00 2018-10-16 02:22:24.412 289 11528.02 110.61 56823.50 88888.00 2018-10-16 02:22:24.912 289 11528.13 110.66 56823.53 88888.00 2018-10-16 02:22:25.412 289 11528.27 110.74 56823.54 88888.00 2018-10-16 02:22:25.912 289 11528.32 110.75 56823.53 88888.00 2018-10-16 02:22:26.412 289 11528.40 110.81 56823.58 88888.00 2018-10-16 02:22:26.912 289 11528.60 110.91 56823.63 88888.00 2018-10-16 02:22:27.412 289 11528.70 110.94 56823.65 88888.00 2018-10-16 02:22:27.912 289 11528.78 111.01 56823.68 88888.00 2018-10-16 02:22:28.412 289 11528.96 111.02 56823.72 88888.00 2018-10-16 02:22:28.912 289 11529.04 111.08 56823.77 88888.00 2018-10-16 02:22:29.412 289 11529.23 111.18 56823.77 88888.00 2018-10-16 02:22:29.912 289 11529.41 111.28 56823.79 88888.00 2018-10-16 02:22:30.412 289 11529.52 111.28 56823.83 88888.00 2018-10-16 02:22:30.912 289 11529.67 111.35 56823.85 88888.00 2018-10-16 02:22:31.412 289 11529.86 111.44 56823.89 88888.00 2018-10-16 02:22:31.912 289 11529.99 111.43 56823.85 88888.00 2018-10-16 02:22:32.412 289 11530.15 111.49 56823.86 88888.00 2018-10-16 02:22:32.912 289 11530.37 111.54 56823.85 88888.00 2018-10-16 02:22:33.412 289 11530.52 111.49 56823.90 88888.00 2018-10-16 02:22:33.912 289 11530.70 111.52 56823.95 88888.00 2018-10-16 02:22:34.412 289 11530.99 111.56 56823.90 88888.00 2018-10-16 02:22:34.912 289 11531.19 111.64 56823.89 88888.00 2018-10-16 02:22:35.412 289 11531.45 111.78 56823.93 88888.00 2018-10-16 02:22:35.912 289 11531.76 111.89 56823.98 88888.00 2018-10-16 02:22:36.412 289 11531.98 111.95 56824.05 88888.00 2018-10-16 02:22:36.912 289 11532.22 112.05 56824.08 88888.00 2018-10-16 02:22:37.412 289 11532.52 112.15 56824.08 88888.00 2018-10-16 02:22:37.912 289 11532.71 112.22 56824.15 88888.00 2018-10-16 02:22:38.412 289 11532.98 112.36 56824.15 88888.00 2018-10-16 02:22:38.912 289 11533.32 112.36 56824.17 88888.00 2018-10-16 02:22:39.412 289 11533.53 112.43 56824.23 88888.00 2018-10-16 02:22:39.912 289 11533.76 112.51 56824.34 88888.00 2018-10-16 02:22:40.412 289 11534.02 112.53 56824.34 88888.00 2018-10-16 02:22:40.912 289 11534.17 112.58 56824.34 88888.00 2018-10-16 02:22:41.412 289 11534.35 112.67 56824.36 88888.00 2018-10-16 02:22:41.912 289 11534.62 112.67 56824.37 88888.00 2018-10-16 02:22:42.412 289 11534.76 112.72 56824.32 88888.00 2018-10-16 02:22:42.912 289 11534.94 112.79 56824.31 88888.00 2018-10-16 02:22:43.412 289 11535.13 112.88 56824.31 88888.00 2018-10-16 02:22:43.912 289 11535.25 112.97 56824.37 88888.00 2018-10-16 02:22:44.412 289 11535.38 113.02 56824.41 88888.00 2018-10-16 02:22:44.912 289 11535.62 113.05 56824.48 88888.00 2018-10-16 02:22:45.412 289 11535.74 113.07 56824.49 88888.00 2018-10-16 02:22:45.912 289 11535.86 113.19 56824.48 88888.00 2018-10-16 02:22:46.412 289 11536.05 113.22 56824.50 88888.00 2018-10-16 02:22:46.912 289 11536.14 113.26 56824.51 88888.00 2018-10-16 02:22:47.912 289 11536.35 113.41 56824.62 88888.00 2018-10-16 02:22:48.412 289 11536.40 113.43 56824.63 88888.00 2018-10-16 02:22:48.912 289 11536.53 113.52 56824.56 88888.00 2018-10-16 02:22:49.412 289 11536.63 113.60 56824.61 88888.00 2018-10-16 02:22:49.912 289 11536.69 113.59 56824.63 88888.00 2018-10-16 02:22:50.412 289 11536.77 113.62 56824.63 88888.00 2018-10-16 02:22:50.912 289 11536.87 113.69 56824.62 88888.00 2018-10-16 02:22:51.412 289 11536.97 113.74 56824.61 88888.00 2018-10-16 02:22:51.912 289 11536.97 113.81 56824.57 88888.00 2018-10-16 02:22:52.412 289 11537.12 113.89 56824.53 88888.00 2018-10-16 02:22:52.913 289 11537.25 113.93 56824.51 88888.00 2018-10-16 02:22:53.413 289 11537.33 113.99 56824.38 88888.00 2018-10-16 02:22:53.913 289 11537.44 114.02 56824.28 88888.00 2018-10-16 02:22:54.413 289 11537.49 114.06 56824.17 88888.00 2018-10-16 02:22:54.913 289 11537.59 114.09 56824.11 88888.00 2018-10-16 02:22:55.913 289 11537.82 114.10 56823.93 88888.00 2018-10-16 02:22:56.413 289 11537.93 114.11 56823.83 88888.00 2018-10-16 02:22:56.913 289 11538.12 114.14 56823.71 88888.00 2018-10-16 02:22:57.413 289 11538.19 114.14 56823.65 88888.00 2018-10-16 02:22:57.913 289 11538.28 114.16 56823.54 88888.00 2018-10-16 02:22:58.413 289 11538.42 114.17 56823.38 88888.00 2018-10-16 02:22:58.913 289 11538.50 114.13 56823.21 88888.00 2018-10-16 02:22:59.413 289 11538.57 114.10 56823.03 88888.00 2018-10-16 02:22:59.913 289 11538.79 114.11 56822.82 88888.00 2018-10-16 02:23:00.413 289 11538.96 114.11 56822.67 88888.00 2018-10-16 02:23:00.913 289 11538.99 114.06 56822.46 88888.00 2018-10-16 02:23:01.413 289 11539.13 114.02 56822.32 88888.00 2018-10-16 02:23:01.913 289 11539.21 113.94 56822.14 88888.00 2018-10-16 02:23:02.413 289 11539.28 113.86 56821.92 88888.00 2018-10-16 02:23:02.913 289 11539.44 113.85 56821.80 88888.00 2018-10-16 02:23:03.413 289 11539.52 113.75 56821.64 88888.00 2018-10-16 02:23:03.913 289 11539.51 113.73 56821.41 88888.00 2018-10-16 02:23:04.413 289 11539.63 113.69 56821.26 88888.00 2018-10-16 02:23:04.913 289 11539.68 113.61 56821.02 88888.00 2018-10-16 02:23:05.413 289 11539.65 113.56 56820.85 88888.00 2018-10-16 02:23:05.913 289 11539.74 113.46 56820.66 88888.00 2018-10-16 02:23:06.413 289 11539.68 113.36 56820.43 88888.00 2018-10-16 02:23:06.913 289 11539.59 113.34 56820.23 88888.00 2018-10-16 02:23:07.413 289 11539.60 113.25 56820.02 88888.00 2018-10-16 02:23:07.913 289 11539.59 113.09 56819.76 88888.00 2018-10-16 02:23:08.413 289 11539.56 113.05 56819.53 88888.00 2018-10-16 02:23:08.913 289 11539.63 112.99 56819.35 88888.00 2018-10-16 02:23:09.413 289 11539.69 112.95 56819.20 88888.00 2018-10-16 02:23:09.913 289 11539.68 112.87 56819.04 88888.00 2018-10-16 02:23:10.413 289 11539.72 112.81 56818.85 88888.00 2018-10-16 02:23:10.913 289 11539.66 112.72 56818.66 88888.00 2018-10-16 02:23:11.413 289 11539.59 112.59 56818.48 88888.00 2018-10-16 02:23:11.913 289 11539.66 112.51 56818.25 88888.00 2018-10-16 02:23:12.413 289 11539.56 112.34 56818.06 88888.00 2018-10-16 02:23:12.913 289 11539.46 112.22 56817.82 88888.00 2018-10-16 02:23:13.413 289 11539.42 112.12 56817.62 88888.00 2018-10-16 02:23:13.913 289 11539.33 111.97 56817.44 88888.00 2018-10-16 02:23:14.413 289 11539.19 111.89 56817.24 88888.00 2018-10-16 02:23:14.913 289 11539.17 111.77 56816.99 88888.00 2018-10-16 02:23:15.413 289 11539.10 111.61 56816.71 88888.00 2018-10-16 02:23:15.913 289 11539.05 111.50 56816.47 88888.00 2018-10-16 02:23:16.413 289 11539.03 111.42 56816.29 88888.00 2018-10-16 02:23:16.913 289 11538.96 111.38 56816.07 88888.00 2018-10-16 02:23:17.413 289 11538.91 111.37 56815.94 88888.00 2018-10-16 02:23:17.913 289 11538.89 111.35 56815.83 88888.00 2018-10-16 02:23:18.413 289 11538.91 111.27 56815.72 88888.00 2018-10-16 02:23:19.413 289 11539.02 111.23 56815.51 88888.00 2018-10-16 02:23:19.913 289 11539.02 111.20 56815.37 88888.00 2018-10-16 02:23:20.413 289 11538.99 111.18 56815.30 88888.00 2018-10-16 02:23:20.913 289 11539.14 111.17 56815.18 88888.00 2018-10-16 02:23:21.413 289 11539.17 111.11 56815.12 88888.00 2018-10-16 02:23:21.913 289 11539.21 111.14 56815.06 88888.00 2018-10-16 02:23:22.413 289 11539.24 111.07 56814.99 88888.00 2018-10-16 02:23:22.913 289 11539.24 110.97 56814.86 88888.00 2018-10-16 02:23:23.413 289 11539.18 110.86 56814.66 88888.00 2018-10-16 02:23:23.913 289 11539.18 110.75 56814.55 88888.00 2018-10-16 02:23:24.413 289 11539.19 110.62 56814.47 88888.00 2018-10-16 02:23:24.913 289 11539.12 110.54 56814.28 88888.00 2018-10-16 02:23:25.413 289 11539.05 110.36 56814.10 88888.00 2018-10-16 02:23:25.913 289 11538.99 110.19 56813.95 88888.00 2018-10-16 02:23:26.413 289 11538.89 110.05 56813.79 88888.00 2018-10-16 02:23:26.913 289 11538.86 109.96 56813.69 88888.00 2018-10-16 02:23:27.413 289 11538.76 109.82 56813.51 88888.00 2018-10-16 02:23:27.913 289 11538.61 109.67 56813.30 88888.00 2018-10-16 02:23:28.413 289 11538.57 109.51 56813.17 88888.00 2018-10-16 02:23:29.413 289 11538.26 109.25 56812.73 88888.00 2018-10-16 02:23:29.913 289 11538.22 109.09 56812.48 88888.00 2018-10-16 02:23:30.413 289 11538.12 108.89 56812.28 88888.00 2018-10-16 02:23:30.913 289 11537.93 108.77 56812.15 88888.00 2018-10-16 02:23:31.413 289 11537.89 108.71 56811.98 88888.00 2018-10-16 02:23:31.913 289 11537.74 108.56 56811.86 88888.00 2018-10-16 02:23:32.413 289 11537.63 108.43 56811.71 88888.00 2018-10-16 02:23:32.913 289 11537.57 108.37 56811.54 88888.00 2018-10-16 02:23:33.413 289 11537.47 108.29 56811.40 88888.00 2018-10-16 02:23:33.913 289 11537.36 108.19 56811.33 88888.00 2018-10-16 02:23:34.413 289 11537.35 108.07 56811.24 88888.00 2018-10-16 02:23:34.913 289 11537.23 107.90 56811.10 88888.00 2018-10-16 02:23:35.413 289 11537.10 107.84 56810.97 88888.00 2018-10-16 02:23:35.913 289 11537.11 107.77 56810.84 88888.00 2018-10-16 02:23:36.413 289 11537.03 107.68 56810.77 88888.00 2018-10-16 02:23:36.913 289 11536.94 107.61 56810.81 88888.00 2018-10-16 02:23:37.413 289 11536.89 107.48 56810.77 88888.00 2018-10-16 02:23:37.913 289 11536.82 107.32 56810.68 88888.00 2018-10-16 02:23:38.413 289 11536.77 107.28 56810.57 88888.00 2018-10-16 02:23:38.913 289 11536.80 107.21 56810.52 88888.00 2018-10-16 02:23:39.413 289 11536.73 107.15 56810.52 88888.00 2018-10-16 02:23:39.913 289 11536.63 107.08 56810.51 88888.00 2018-10-16 02:23:40.413 289 11536.61 107.02 56810.45 88888.00 2018-10-16 02:23:40.913 289 11536.57 106.95 56810.43 88888.00 2018-10-16 02:23:41.413 289 11536.50 106.91 56810.42 88888.00 2018-10-16 02:23:41.913 289 11536.47 106.87 56810.41 88888.00 2018-10-16 02:23:42.413 289 11536.45 106.79 56810.41 88888.00 2018-10-16 02:23:42.913 289 11536.42 106.73 56810.45 88888.00 2018-10-16 02:23:43.413 289 11536.50 106.67 56810.51 88888.00 2018-10-16 02:23:43.913 289 11536.56 106.67 56810.55 88888.00 2018-10-16 02:23:44.413 289 11536.48 106.67 56810.57 88888.00 2018-10-16 02:23:44.913 289 11536.53 106.57 56810.61 88888.00 2018-10-16 02:23:45.413 289 11536.56 106.55 56810.65 88888.00 2018-10-16 02:23:45.913 289 11536.50 106.59 56810.69 88888.00 2018-10-16 02:23:46.413 289 11536.53 106.59 56810.75 88888.00 2018-10-16 02:23:46.913 289 11536.59 106.53 56810.78 88888.00 2018-10-16 02:23:47.413 289 11536.60 106.46 56810.82 88888.00 2018-10-16 02:23:47.913 289 11536.68 106.39 56810.84 88888.00 2018-10-16 02:23:48.413 289 11536.69 106.32 56810.96 88888.00 2018-10-16 02:23:48.913 289 11536.71 106.28 56811.01 88888.00 2018-10-16 02:23:49.413 289 11536.84 106.25 56811.09 88888.00 2018-10-16 02:23:49.913 289 11536.92 106.21 56811.12 88888.00 2018-10-16 02:23:50.413 289 11536.94 106.23 56811.10 88888.00 2018-10-16 02:23:50.913 289 11537.10 106.24 56811.16 88888.00 2018-10-16 02:23:51.413 289 11537.22 106.17 56811.24 88888.00 2018-10-16 02:23:51.913 289 11537.28 106.13 56811.35 88888.00 2018-10-16 02:23:52.413 289 11537.47 106.12 56811.44 88888.00 2018-10-16 02:23:52.913 289 11537.57 106.12 56811.52 88888.00 2018-10-16 02:23:53.413 289 11537.56 106.15 56811.66 88888.00 2018-10-16 02:23:53.913 289 11537.67 106.20 56811.77 88888.00 2018-10-16 02:23:54.413 289 11537.84 106.15 56811.96 88888.00 2018-10-16 02:23:54.913 289 11537.85 106.17 56812.14 88888.00 2018-10-16 02:23:55.413 289 11537.95 106.17 56812.28 88888.00 2018-10-16 02:23:55.913 289 11537.99 106.14 56812.38 88888.00 2018-10-16 02:23:56.413 289 11537.95 106.12 56812.42 88888.00 2018-10-16 02:23:56.913 289 11538.01 106.08 56812.49 88888.00 2018-10-16 02:23:57.413 289 11537.98 105.99 56812.57 88888.00 2018-10-16 02:23:57.913 289 11537.88 105.93 56812.64 88888.00 2018-10-16 02:23:58.413 289 11537.89 105.93 56812.76 88888.00 2018-10-16 02:23:58.913 289 11537.82 105.86 56812.82 88888.00 2018-10-16 02:23:59.413 289 11537.71 105.74 56812.85 88888.00 2018-10-16 02:23:59.913 289 11537.60 105.71 56812.82 88888.00 2018-10-16 02:24:00.913 289 11537.28 105.46 56812.88 88888.00 2018-10-16 02:24:01.413 289 11537.24 105.36 56812.87 88888.00 2018-10-16 02:24:01.913 289 11537.03 105.22 56812.81 88888.00 2018-10-16 02:24:02.413 289 11536.82 105.10 56812.77 88888.00 2018-10-16 02:24:02.913 289 11536.71 105.02 56812.72 88888.00 2018-10-16 02:24:03.413 289 11536.55 104.92 56812.60 88888.00 2018-10-16 02:24:03.913 289 11536.39 104.87 56812.55 88888.00 2018-10-16 02:24:04.413 289 11536.34 104.77 56812.48 88888.00 2018-10-16 02:24:04.913 289 11536.28 104.69 56812.42 88888.00 2018-10-16 02:24:05.413 289 11536.14 104.61 56812.32 88888.00 2018-10-16 02:24:05.913 289 11536.00 104.56 56812.25 88888.00 2018-10-16 02:24:06.413 289 11535.93 104.50 56812.17 88888.00 2018-10-16 02:24:06.913 289 11535.90 104.44 56812.08 88888.00 2018-10-16 02:24:07.413 289 11535.85 104.38 56812.04 88888.00 2018-10-16 02:24:07.913 289 11535.80 104.33 56811.98 88888.00 2018-10-16 02:24:08.413 289 11535.71 104.28 56811.91 88888.00 2018-10-16 02:24:08.913 289 11535.73 104.24 56811.87 88888.00 2018-10-16 02:24:09.413 289 11535.74 104.09 56811.77 88888.00 2018-10-16 02:24:09.913 289 11535.65 104.04 56811.67 88888.00 2018-10-16 02:24:10.413 289 11535.62 103.96 56811.55 88888.00 2018-10-16 02:24:10.913 289 11535.58 103.87 56811.41 88888.00 2018-10-16 02:24:11.413 289 11535.53 103.86 56811.27 88888.00 2018-10-16 02:24:11.913 289 11535.52 103.76 56811.20 88888.00 2018-10-16 02:24:12.413 289 11535.43 103.63 56811.12 88888.00 2018-10-16 02:24:12.913 289 11535.25 103.54 56811.00 88888.00 2018-10-16 02:24:13.413 289 11535.15 103.46 56810.86 88888.00 2018-10-16 02:24:13.913 289 11535.07 103.32 56810.67 88888.00 2018-10-16 02:24:14.413 289 11534.96 103.18 56810.41 88888.00 2018-10-16 02:24:14.913 289 11534.92 102.99 56810.22 88888.00 2018-10-16 02:24:15.413 289 11534.83 102.79 56810.04 88888.00 2018-10-16 02:24:15.913 289 11534.68 102.68 56809.78 88888.00 2018-10-16 02:24:16.413 289 11534.66 102.56 56809.54 88888.00 2018-10-16 02:24:16.913 289 11534.66 102.47 56809.28 88888.00 2018-10-16 02:24:17.413 289 11534.62 102.37 56809.10 88888.00 2018-10-16 02:24:17.913 289 11534.68 102.27 56808.91 88888.00 2018-10-16 02:24:18.413 289 11534.75 102.19 56808.72 88888.00 2018-10-16 02:24:18.913 289 11534.80 102.16 56808.53 88888.00 2018-10-16 02:24:19.413 289 11534.94 102.17 56808.34 88888.00 2018-10-16 02:24:19.913 289 11535.08 102.11 56808.19 88888.00 2018-10-16 02:24:20.413 289 11535.24 102.04 56808.18 88888.00 2018-10-16 02:24:20.913 289 11535.46 102.03 56808.07 88888.00 2018-10-16 02:24:21.413 289 11535.60 102.04 56807.99 88888.00 2018-10-16 02:24:21.913 289 11535.66 102.09 56807.91 88888.00 2018-10-16 02:24:22.413 289 11535.85 102.05 56807.86 88888.00 2018-10-16 02:24:22.913 289 11536.00 102.00 56807.79 88888.00 2018-10-16 02:24:23.413 289 11536.07 102.00 56807.80 88888.00 2018-10-16 02:24:23.913 289 11536.21 101.99 56807.78 88888.00 2018-10-16 02:24:24.413 289 11536.33 101.91 56807.78 88888.00 2018-10-16 02:24:24.913 289 11536.42 101.88 56807.74 88888.00 2018-10-16 02:24:25.413 289 11536.50 101.83 56807.68 88888.00 2018-10-16 02:24:25.913 289 11536.59 101.78 56807.57 88888.00 2018-10-16 02:24:26.413 289 11536.59 101.68 56807.44 88888.00 2018-10-16 02:24:26.913 289 11536.63 101.62 56807.36 88888.00 2018-10-16 02:24:27.413 289 11536.68 101.58 56807.30 88888.00 2018-10-16 02:24:27.913 289 11536.61 101.47 56807.21 88888.00 2018-10-16 02:24:28.413 289 11536.63 101.41 56807.16 88888.00 2018-10-16 02:24:28.913 289 11536.62 101.27 56807.10 88888.00 2018-10-16 02:24:29.413 289 11536.47 101.16 56806.94 88888.00 2018-10-16 02:24:29.913 289 11536.40 101.07 56806.79 88888.00 2018-10-16 02:24:30.413 289 11536.35 100.95 56806.70 88888.00 2018-10-16 02:24:30.913 289 11536.28 100.77 56806.54 88888.00 2018-10-16 02:24:31.413 289 11536.32 100.69 56806.38 88888.00 2018-10-16 02:24:31.913 289 11536.29 100.60 56806.21 88888.00 2018-10-16 02:24:32.413 289 11536.21 100.49 56806.01 88888.00 2018-10-16 02:24:32.913 289 11536.26 100.40 56805.86 88888.00 2018-10-16 02:24:33.413 289 11536.39 100.22 56805.75 88888.00 2018-10-16 02:24:33.913 289 11536.38 100.09 56805.66 88888.00 2018-10-16 02:24:34.413 289 11536.39 99.99 56805.44 88888.00 2018-10-16 02:24:34.913 289 11536.47 99.91 56805.35 88888.00 2018-10-16 02:24:35.413 289 11536.48 99.84 56805.26 88888.00 2018-10-16 02:24:35.913 289 11536.56 99.75 56805.11 88888.00 2018-10-16 02:24:36.413 289 11536.62 99.68 56805.00 88888.00 2018-10-16 02:24:36.913 289 11536.56 99.61 56805.02 88888.00 2018-10-16 02:24:37.413 289 11536.67 99.55 56804.96 88888.00 2018-10-16 02:24:37.913 289 11536.73 99.46 56804.92 88888.00 2018-10-16 02:24:38.413 289 11536.70 99.37 56804.85 88888.00 2018-10-16 02:24:38.913 289 11536.75 99.36 56804.85 88888.00 2018-10-16 02:24:39.413 289 11536.77 99.21 56804.80 88888.00 2018-10-16 02:24:39.913 289 11536.66 99.13 56804.73 88888.00 2018-10-16 02:24:40.413 289 11536.69 99.07 56804.74 88888.00 2018-10-16 02:24:40.913 289 11536.68 98.99 56804.73 88888.00 2018-10-16 02:24:41.413 289 11536.56 98.90 56804.68 88888.00 2018-10-16 02:24:41.913 289 11536.53 98.77 56804.58 88888.00 2018-10-16 02:24:42.413 289 11536.53 98.72 56804.58 88888.00 2018-10-16 02:24:42.913 289 11536.41 98.60 56804.65 88888.00 2018-10-16 02:24:43.413 289 11536.33 98.49 56804.66 88888.00 2018-10-16 02:24:43.913 289 11536.27 98.38 56804.70 88888.00 2018-10-16 02:24:44.413 289 11536.19 98.28 56804.73 88888.00 2018-10-16 02:24:44.913 289 11536.17 98.22 56804.76 88888.00 2018-10-16 02:24:45.413 289 11536.17 98.18 56804.79 88888.00 2018-10-16 02:24:45.913 289 11536.06 98.08 56804.84 88888.00 2018-10-16 02:24:46.404 289 11535.92 98.03 56804.86 88888.00 2018-10-16 02:24:46.904 289 11535.90 97.95 56804.90 88888.00 2018-10-16 02:24:47.404 289 11535.82 97.88 56804.93 88888.00 2018-10-16 02:24:47.904 289 11535.85 97.87 56804.98 88888.00 2018-10-16 02:24:48.404 289 11535.78 97.80 56805.02 88888.00 2018-10-16 02:24:48.904 289 11535.56 97.70 56805.10 88888.00 2018-10-16 02:24:49.404 289 11535.48 97.62 56805.13 88888.00 2018-10-16 02:24:49.904 289 11535.46 97.51 56805.15 88888.00 2018-10-16 02:24:50.404 289 11535.27 97.40 56805.23 88888.00 2018-10-16 02:24:50.904 289 11535.13 97.39 56805.43 88888.00 2018-10-16 02:24:51.404 289 11535.00 97.28 56805.55 88888.00 2018-10-16 02:24:51.904 289 11534.85 97.20 56805.56 88888.00 2018-10-16 02:24:52.404 289 11534.78 97.14 56805.60 88888.00 2018-10-16 02:24:52.904 289 11534.69 97.05 56805.64 88888.00 2018-10-16 02:24:53.404 289 11534.47 97.02 56805.74 88888.00 2018-10-16 02:24:53.904 289 11534.37 96.96 56805.87 88888.00 2018-10-16 02:24:54.404 289 11534.28 96.87 56805.93 88888.00 2018-10-16 02:24:54.904 289 11534.06 96.72 56805.93 88888.00 2018-10-16 02:24:55.404 289 11533.97 96.65 56806.03 88888.00 2018-10-16 02:24:55.904 289 11533.98 96.59 56806.11 88888.00 2018-10-16 02:24:56.404 289 11533.88 96.49 56806.12 88888.00 2018-10-16 02:24:56.904 289 11533.76 96.42 56806.12 88888.00 2018-10-16 02:24:57.404 289 11533.67 96.38 56806.21 88888.00 2018-10-16 02:24:57.904 289 11533.53 96.34 56806.27 88888.00 2018-10-16 02:24:58.404 289 11533.51 96.23 56806.26 88888.00 2018-10-16 02:24:58.904 289 11533.50 96.12 56806.31 88888.00 2018-10-16 02:24:59.404 289 11533.39 96.07 56806.46 88888.00 2018-10-16 02:24:59.904 289 11533.32 96.07 56806.58 88888.00 2018-10-16 02:25:00.404 289 11533.29 95.97 56806.54 88888.00 2018-10-16 02:25:00.904 289 11533.18 95.89 56806.63 88888.00 2018-10-16 02:25:01.404 289 11533.14 95.83 56806.65 88888.00 2018-10-16 02:25:01.904 289 11533.20 95.72 56806.71 88888.00 2018-10-16 02:25:02.404 289 11533.12 95.70 56806.79 88888.00 2018-10-16 02:25:02.904 289 11533.03 95.66 56806.80 88888.00 2018-10-16 02:25:03.404 289 11533.02 95.59 56806.85 88888.00 2018-10-16 02:25:03.904 289 11532.95 95.55 56806.95 88888.00 2018-10-16 02:25:04.404 289 11532.88 95.49 56807.09 88888.00 2018-10-16 02:25:04.904 289 11532.84 95.39 56807.17 88888.00 2018-10-16 02:25:05.404 289 11532.78 95.29 56807.23 88888.00 2018-10-16 02:25:05.904 289 11532.67 95.24 56807.34 88888.00 2018-10-16 02:25:06.404 289 11532.64 95.12 56807.42 88888.00 2018-10-16 02:25:06.904 289 11532.47 95.02 56807.43 88888.00 2018-10-16 02:25:07.404 289 11532.42 94.98 56807.49 88888.00 2018-10-16 02:25:07.904 289 11532.29 94.89 56807.55 88888.00 2018-10-16 02:25:08.404 289 11532.09 94.79 56807.57 88888.00 2018-10-16 02:25:08.904 289 11532.03 94.72 56807.61 88888.00 2018-10-16 02:25:09.404 289 11531.94 94.60 56807.68 88888.00 2018-10-16 02:25:09.904 289 11531.68 94.47 56807.74 88888.00 2018-10-16 02:25:10.404 289 11531.56 94.36 56807.73 88888.00 2018-10-16 02:25:10.904 289 11531.43 94.30 56807.71 88888.00 2018-10-16 02:25:11.404 289 11531.22 94.16 56807.73 88888.00 2018-10-16 02:25:11.904 289 11531.07 94.07 56807.72 88888.00 2018-10-16 02:25:12.404 289 11530.93 93.93 56807.71 88888.00 2018-10-16 02:25:12.904 289 11530.75 93.80 56807.69 88888.00 2018-10-16 02:25:14.404 289 11530.30 93.43 56807.65 88888.00 2018-10-16 02:25:14.904 289 11530.11 93.36 56807.62 88888.00 2018-10-16 02:25:15.404 289 11530.00 93.27 56807.66 88888.00 2018-10-16 02:25:15.904 289 11529.83 93.14 56807.59 88888.00 2018-10-16 02:25:16.404 289 11529.67 93.08 56807.56 88888.00 2018-10-16 02:25:16.904 289 11529.62 92.93 56807.49 88888.00 2018-10-16 02:25:17.404 289 11529.43 92.84 56807.44 88888.00 2018-10-16 02:25:17.904 289 11529.36 92.81 56807.52 88888.00 2018-10-16 02:25:18.404 289 11529.31 92.75 56807.49 88888.00 2018-10-16 02:25:18.904 289 11529.11 92.64 56807.46 88888.00 2018-10-16 02:25:19.404 289 11529.01 92.52 56807.41 88888.00 2018-10-16 02:25:19.904 289 11528.91 92.42 56807.35 88888.00 2018-10-16 02:25:20.404 289 11528.76 92.31 56807.24 88888.00 2018-10-16 02:25:20.904 289 11528.74 92.25 56807.25 88888.00 2018-10-16 02:25:21.904 289 11528.55 92.10 56807.18 88888.00 2018-10-16 02:25:22.404 289 11528.43 92.00 56807.17 88888.00 2018-10-16 02:25:22.904 289 11528.40 91.98 56807.11 88888.00 2018-10-16 02:25:23.404 289 11528.29 91.90 56807.08 88888.00 2018-10-16 02:25:23.904 289 11528.28 91.79 56806.99 88888.00 2018-10-16 02:25:24.404 289 11528.27 91.66 56806.86 88888.00 2018-10-16 02:25:24.904 289 11528.13 91.56 56806.84 88888.00 2018-10-16 02:25:25.404 289 11528.06 91.44 56806.77 88888.00 2018-10-16 02:25:25.904 289 11528.08 91.34 56806.65 88888.00 2018-10-16 02:25:26.404 289 11528.00 91.25 56806.54 88888.00 2018-10-16 02:25:26.904 289 11527.95 91.20 56806.54 88888.00 2018-10-16 02:25:27.404 289 11527.97 91.09 56806.45 88888.00 2018-10-16 02:25:27.904 289 11527.87 90.97 56806.34 88888.00 2018-10-16 02:25:28.404 289 11527.80 90.89 56806.24 88888.00 2018-10-16 02:25:28.904 289 11527.80 90.83 56806.14 88888.00 2018-10-16 02:25:29.404 289 11527.73 90.69 56806.05 88888.00 2018-10-16 02:25:29.904 289 11527.76 90.63 56805.99 88888.00 2018-10-16 02:25:30.404 289 11527.78 90.53 56805.93 88888.00 2018-10-16 02:25:30.904 289 11527.69 90.46 56805.80 88888.00 2018-10-16 02:25:31.404 289 11527.69 90.40 56805.72 88888.00 2018-10-16 02:25:31.904 289 11527.73 90.33 56805.66 88888.00 2018-10-16 02:25:32.404 289 11527.77 90.23 56805.53 88888.00 2018-10-16 02:25:32.904 289 11527.79 90.18 56805.49 88888.00 2018-10-16 02:25:33.404 289 11527.86 90.12 56805.49 88888.00 2018-10-16 02:25:33.904 289 11527.84 90.08 56805.41 88888.00 2018-10-16 02:25:34.404 289 11527.90 89.98 56805.43 88888.00 2018-10-16 02:25:34.904 289 11527.97 89.91 56805.50 88888.00 2018-10-16 02:25:35.404 289 11527.99 89.80 56805.44 88888.00 2018-10-16 02:25:35.904 289 11527.99 89.82 56805.43 88888.00 2018-10-16 02:25:36.404 289 11528.07 89.79 56805.40 88888.00 2018-10-16 02:25:36.904 289 11528.09 89.65 56805.41 88888.00 2018-10-16 02:25:37.404 289 11528.16 89.60 56805.42 88888.00 2018-10-16 02:25:37.904 289 11528.27 89.54 56805.44 88888.00 2018-10-16 02:25:38.404 289 11528.29 89.47 56805.38 88888.00 2018-10-16 02:25:38.904 289 11528.36 89.43 56805.24 88888.00 2018-10-16 02:25:39.404 289 11528.49 89.43 56805.22 88888.00 2018-10-16 02:25:39.904 289 11528.48 89.40 56805.21 88888.00 2018-10-16 02:25:40.404 289 11528.61 89.43 56805.23 88888.00 2018-10-16 02:25:40.904 289 11528.81 89.39 56805.35 88888.00 2018-10-16 02:25:41.404 289 11528.82 89.30 56805.37 88888.00 2018-10-16 02:25:41.904 289 11528.88 89.25 56805.36 88888.00 2018-10-16 02:25:42.404 289 11529.01 89.23 56805.36 88888.00 2018-10-16 02:25:42.904 289 11529.03 89.23 56805.36 88888.00 2018-10-16 02:25:43.404 289 11529.08 89.24 56805.35 88888.00 2018-10-16 02:25:43.904 289 11529.17 89.20 56805.37 88888.00 2018-10-16 02:25:44.404 289 11529.24 89.14 56805.43 88888.00 2018-10-16 02:25:44.904 289 11529.34 89.17 56805.47 88888.00 2018-10-16 02:25:45.404 289 11529.52 89.14 56805.45 88888.00 2018-10-16 02:25:45.904 289 11529.55 89.11 56805.50 88888.00 2018-10-16 02:25:46.404 289 11529.64 89.16 56805.56 88888.00 2018-10-16 02:25:46.904 289 11529.82 89.16 56805.62 88888.00 2018-10-16 02:25:47.404 289 11529.90 89.06 56805.67 88888.00 2018-10-16 02:25:47.904 289 11530.03 89.09 56805.80 88888.00 2018-10-16 02:25:48.404 289 11530.22 89.14 56805.87 88888.00 2018-10-16 02:25:48.904 289 11530.36 89.11 56805.95 88888.00 2018-10-16 02:25:49.404 289 11530.48 89.14 56806.02 88888.00 2018-10-16 02:25:49.904 289 11530.66 89.16 56806.05 88888.00 2018-10-16 02:25:50.404 289 11530.78 89.19 56806.09 88888.00 2018-10-16 02:25:50.904 289 11530.89 89.17 56806.19 88888.00 2018-10-16 02:25:51.404 289 11531.10 89.14 56806.26 88888.00 2018-10-16 02:25:51.904 289 11531.19 89.16 56806.35 88888.00 2018-10-16 02:25:52.404 289 11531.32 89.21 56806.50 88888.00 2018-10-16 02:25:52.904 289 11531.47 89.26 56806.67 88888.00 2018-10-16 02:25:53.404 289 11531.53 89.27 56806.78 88888.00 2018-10-16 02:25:53.904 289 11531.56 89.28 56806.92 88888.00 2018-10-16 02:25:54.404 289 11531.67 89.30 56807.02 88888.00 2018-10-16 02:25:55.404 289 11531.80 89.31 56807.30 88888.00 2018-10-16 02:25:55.904 289 11531.89 89.36 56807.39 88888.00 2018-10-16 02:25:56.404 289 11532.00 89.32 56807.52 88888.00 2018-10-16 02:25:56.904 289 11531.94 89.34 56807.65 88888.00 2018-10-16 02:25:57.404 289 11532.03 89.32 56807.76 88888.00 2018-10-16 02:25:57.904 289 11532.04 89.28 56807.84 88888.00 2018-10-16 02:25:58.404 289 11532.05 89.30 56807.92 88888.00 2018-10-16 02:25:58.904 289 11532.04 89.30 56808.04 88888.00 2018-10-16 02:25:59.404 289 11531.98 89.24 56808.14 88888.00 2018-10-16 02:25:59.904 289 11531.96 89.24 56808.24 88888.00 2018-10-16 02:26:00.404 289 11531.96 89.16 56808.34 88888.00 2018-10-16 02:26:00.904 289 11531.89 89.12 56808.44 88888.00 2018-10-16 02:26:01.404 289 11531.81 89.11 56808.49 88888.00 2018-10-16 02:26:01.904 289 11531.80 89.10 56808.53 88888.00 2018-10-16 02:26:02.404 289 11531.74 89.03 56808.53 88888.00 2018-10-16 02:26:02.904 289 11531.67 88.97 56808.61 88888.00 2018-10-16 02:26:03.404 289 11531.67 88.89 56808.65 88888.00 2018-10-16 02:26:03.904 289 11531.59 88.80 56808.72 88888.00 2018-10-16 02:26:04.404 289 11531.47 88.77 56808.69 88888.00 2018-10-16 02:26:04.904 289 11531.39 88.75 56808.77 88888.00 2018-10-16 02:26:05.404 289 11531.27 88.69 56808.82 88888.00 2018-10-16 02:26:05.904 289 11531.17 88.65 56808.81 88888.00 2018-10-16 02:26:06.404 289 11531.12 88.59 56808.81 88888.00 2018-10-16 02:26:06.904 289 11531.00 88.53 56808.87 88888.00 2018-10-16 02:26:07.404 289 11530.84 88.44 56808.97 88888.00 2018-10-16 02:26:07.904 289 11530.73 88.37 56809.02 88888.00 2018-10-16 02:26:08.404 289 11530.56 88.30 56809.08 88888.00 2018-10-16 02:26:08.904 289 11530.48 88.24 56809.08 88888.00 2018-10-16 02:26:09.404 289 11530.41 88.16 56809.08 88888.00 2018-10-16 02:26:09.904 289 11530.23 88.09 56809.10 88888.00 2018-10-16 02:26:10.404 289 11530.09 88.04 56809.16 88888.00 2018-10-16 02:26:10.904 289 11530.02 87.96 56809.20 88888.00 2018-10-16 02:26:11.404 289 11529.85 87.87 56809.20 88888.00 2018-10-16 02:26:11.904 289 11529.73 87.83 56809.21 88888.00 2018-10-16 02:26:12.404 289 11529.66 87.74 56809.23 88888.00 2018-10-16 02:26:12.904 289 11529.47 87.67 56809.27 88888.00 2018-10-16 02:26:13.404 289 11529.33 87.60 56809.26 88888.00 2018-10-16 02:26:13.904 289 11529.26 87.50 56809.27 88888.00 2018-10-16 02:26:14.404 289 11529.06 87.42 56809.32 88888.00 2018-10-16 02:26:14.904 289 11528.85 87.33 56809.33 88888.00 2018-10-16 02:26:15.404 289 11528.72 87.26 56809.33 88888.00 2018-10-16 02:26:15.904 289 11528.55 87.14 56809.33 88888.00 2018-10-16 02:26:16.404 289 11528.35 87.07 56809.33 88888.00 2018-10-16 02:26:16.904 289 11528.19 86.98 56809.34 88888.00 2018-10-16 02:26:17.404 289 11527.98 86.83 56809.32 88888.00 2018-10-16 02:26:17.904 289 11527.79 86.73 56809.36 88888.00 2018-10-16 02:26:18.404 289 11527.67 86.59 56809.32 88888.00 2018-10-16 02:26:18.904 289 11527.44 86.48 56809.26 88888.00 2018-10-16 02:26:19.404 289 11527.21 86.45 56809.17 88888.00 2018-10-16 02:26:19.904 289 11527.09 86.38 56809.16 88888.00 2018-10-16 02:26:20.404 289 11526.80 86.25 56809.14 88888.00 2018-10-16 02:26:20.904 289 11526.53 86.18 56809.11 88888.00 2018-10-16 02:26:21.404 289 11526.30 86.07 56809.06 88888.00 2018-10-16 02:26:21.904 289 11526.05 85.98 56809.01 88888.00 2018-10-16 02:26:22.404 289 11525.80 85.91 56808.96 88888.00 2018-10-16 02:26:22.904 289 11525.59 85.80 56808.94 88888.00 2018-10-16 02:26:23.404 289 11525.33 85.64 56808.87 88888.00 2018-10-16 02:26:23.904 289 11525.12 85.55 56808.79 88888.00 2018-10-16 02:26:24.404 289 11524.89 85.44 56808.72 88888.00 2018-10-16 02:26:24.904 289 11524.57 85.33 56808.72 88888.00 2018-10-16 02:26:25.404 289 11524.24 85.21 56808.69 88888.00 2018-10-16 02:26:25.904 289 11524.02 85.03 56808.62 88888.00 2018-10-16 02:26:26.404 289 11523.73 84.95 56808.44 88888.00 2018-10-16 02:26:26.904 289 11523.43 84.81 56808.39 88888.00 2018-10-16 02:26:27.404 289 11523.20 84.69 56808.36 88888.00 2018-10-16 02:26:27.904 289 11522.92 84.55 56808.29 88888.00 2018-10-16 02:26:28.404 289 11522.60 84.38 56808.16 88888.00 2018-10-16 02:26:28.904 289 11522.41 84.29 56808.01 88888.00 2018-10-16 02:26:29.404 289 11522.07 84.11 56807.97 88888.00 2018-10-16 02:26:29.904 289 11521.77 83.99 56807.87 88888.00 2018-10-16 02:26:30.404 289 11521.58 83.81 56807.68 88888.00 2018-10-16 02:26:30.904 289 11521.25 83.60 56807.46 88888.00 2018-10-16 02:26:31.404 289 11520.95 83.53 56807.33 88888.00 2018-10-16 02:26:31.904 289 11520.68 83.35 56807.23 88888.00 2018-10-16 02:26:32.404 289 11520.34 83.15 56807.11 88888.00 2018-10-16 02:26:32.904 289 11520.00 83.00 56806.98 88888.00 2018-10-16 02:26:33.404 289 11519.70 82.77 56806.76 88888.00 2018-10-16 02:26:33.904 289 11519.27 82.58 56806.54 88888.00 2018-10-16 02:26:34.404 289 11518.88 82.37 56806.32 88888.00 2018-10-16 02:26:34.904 289 11518.54 82.09 56806.06 88888.00 2018-10-16 02:26:35.404 289 11518.08 81.83 56805.82 88888.00 2018-10-16 02:26:35.904 289 11517.74 81.61 56805.57 88888.00 2018-10-16 02:26:36.904 289 11516.89 81.08 56805.15 88888.00 2018-10-16 02:26:37.404 289 11516.49 80.83 56804.92 88888.00 2018-10-16 02:26:37.904 289 11516.14 80.59 56804.67 88888.00 2018-10-16 02:26:38.404 289 11515.70 80.40 56804.39 88888.00 2018-10-16 02:26:38.904 289 11515.27 80.20 56804.09 88888.00 2018-10-16 02:26:39.404 289 11514.88 79.94 56803.87 88888.00 2018-10-16 02:26:39.904 289 11514.38 79.67 56803.62 88888.00 2018-10-16 02:26:40.404 289 11513.91 79.44 56803.37 88888.00 2018-10-16 02:26:40.904 289 11513.55 79.13 56803.03 88888.00 2018-10-16 02:26:41.404 289 11513.12 78.87 56802.74 88888.00 2018-10-16 02:26:41.904 289 11512.70 78.64 56802.43 88888.00 2018-10-16 02:26:42.404 289 11512.34 78.37 56802.19 88888.00 2018-10-16 02:26:42.904 289 11511.86 78.09 56801.95 88888.00 2018-10-16 02:26:43.404 289 11511.41 77.82 56801.75 88888.00 2018-10-16 02:26:43.904 289 11511.06 77.67 56801.46 88888.00 2018-10-16 02:26:44.404 289 11510.63 77.36 56801.30 88888.00 2018-10-16 02:26:44.904 289 11510.22 77.12 56801.13 88888.00 2018-10-16 02:26:45.404 289 11509.85 76.85 56800.94 88888.00 2018-10-16 02:26:45.904 289 11509.36 76.61 56800.75 88888.00 2018-10-16 02:26:46.404 289 11508.93 76.38 56800.51 88888.00 2018-10-16 02:26:46.904 289 11508.60 76.20 56800.30 88888.00 2018-10-16 02:26:47.404 289 11508.14 75.97 56800.02 88888.00 2018-10-16 02:26:47.904 289 11507.71 75.77 56799.80 88888.00 2018-10-16 02:26:48.404 289 11507.37 75.55 56799.58 88888.00 2018-10-16 02:26:48.904 289 11506.94 75.35 56799.43 88888.00 2018-10-16 02:26:49.404 289 11506.48 75.15 56799.31 88888.00 2018-10-16 02:26:49.904 289 11506.10 74.85 56799.11 88888.00 2018-10-16 02:26:50.404 289 11505.66 74.56 56798.90 88888.00 2018-10-16 02:26:50.904 289 11505.21 74.35 56798.69 88888.00 2018-10-16 02:26:51.404 289 11504.92 74.07 56798.45 88888.00 2018-10-16 02:26:51.905 289 11504.46 73.79 56798.26 88888.00 2018-10-16 02:26:52.405 289 11504.03 73.56 56798.06 88888.00 2018-10-16 02:26:52.905 289 11503.69 73.31 56797.92 88888.00 2018-10-16 02:26:53.405 289 11503.20 73.06 56797.75 88888.00 2018-10-16 02:26:53.905 289 11502.77 72.83 56797.64 88888.00 2018-10-16 02:26:54.405 289 11502.38 72.54 56797.49 88888.00 2018-10-16 02:26:54.905 289 11501.93 72.30 56797.29 88888.00 2018-10-16 02:26:55.405 289 11501.58 72.05 56797.12 88888.00 2018-10-16 02:26:55.905 289 11501.20 71.84 56796.90 88888.00 2018-10-16 02:26:56.405 289 11500.73 71.54 56796.77 88888.00 2018-10-16 02:26:56.905 289 11500.24 71.30 56796.68 88888.00 2018-10-16 02:26:57.405 289 11499.98 71.09 56796.59 88888.00 2018-10-16 02:26:57.905 289 11499.57 70.84 56796.49 88888.00 2018-10-16 02:26:58.405 289 11499.14 70.61 56796.35 88888.00 2018-10-16 02:26:58.905 289 11498.77 70.38 56796.21 88888.00 2018-10-16 02:26:59.405 289 11498.33 70.14 56796.03 88888.00 2018-10-16 02:26:59.905 289 11497.91 69.95 56795.88 88888.00 2018-10-16 02:27:00.405 289 11497.62 69.74 56795.86 88888.00 2018-10-16 02:27:00.905 289 11497.19 69.53 56795.75 88888.00 2018-10-16 02:27:01.405 289 11496.82 69.31 56795.67 88888.00 2018-10-16 02:27:01.905 289 11496.52 69.07 56795.55 88888.00 2018-10-16 02:27:02.405 289 11496.10 68.86 56795.49 88888.00 2018-10-16 02:27:02.905 289 11495.74 68.66 56795.46 88888.00 2018-10-16 02:27:03.405 289 11495.43 68.45 56795.46 88888.00 2018-10-16 02:27:03.905 289 11495.05 68.28 56795.47 88888.00 2018-10-16 02:27:04.405 289 11494.70 68.08 56795.47 88888.00 2018-10-16 02:27:04.905 289 11494.38 67.87 56795.43 88888.00 2018-10-16 02:27:05.405 289 11493.96 67.68 56795.41 88888.00 2018-10-16 02:27:05.905 289 11493.62 67.48 56795.36 88888.00 2018-10-16 02:27:06.405 289 11493.40 67.28 56795.37 88888.00 2018-10-16 02:27:06.905 289 11493.06 67.07 56795.36 88888.00 2018-10-16 02:27:07.405 289 11492.65 66.88 56795.31 88888.00 2018-10-16 02:27:08.405 289 11491.98 66.48 56795.35 88888.00 2018-10-16 02:27:08.905 289 11491.66 66.28 56795.35 88888.00 2018-10-16 02:27:09.405 289 11491.36 66.10 56795.30 88888.00 2018-10-16 02:27:09.905 289 11491.02 65.91 56795.27 88888.00 2018-10-16 02:27:10.405 289 11490.66 65.74 56795.27 88888.00 2018-10-16 02:27:10.905 289 11490.40 65.60 56795.39 88888.00 2018-10-16 02:27:11.405 289 11490.05 65.37 56795.40 88888.00 2018-10-16 02:27:11.905 289 11489.70 65.16 56795.36 88888.00 2018-10-16 02:27:12.405 289 11489.38 64.99 56795.31 88888.00 2018-10-16 02:27:12.905 289 11489.06 64.76 56795.27 88888.00 2018-10-16 02:27:13.405 289 11488.75 64.58 56795.31 88888.00 2018-10-16 02:27:13.905 289 11488.50 64.42 56795.37 88888.00 2018-10-16 02:27:14.405 289 11488.17 64.20 56795.33 88888.00 2018-10-16 02:27:14.905 289 11487.79 63.99 56795.21 88888.00 2018-10-16 02:27:15.405 289 11487.50 63.79 56795.16 88888.00 2018-10-16 02:27:15.905 289 11487.19 63.54 56795.18 88888.00 2018-10-16 02:27:16.405 289 11486.80 63.36 56795.21 88888.00 2018-10-16 02:27:16.905 289 11486.55 63.22 56795.17 88888.00 2018-10-16 02:27:17.405 289 11486.23 63.01 56795.11 88888.00 2018-10-16 02:27:17.905 289 11485.90 62.66 56795.05 88888.00 2018-10-16 02:27:18.405 289 11485.65 62.50 56795.08 88888.00 2018-10-16 02:27:18.905 289 11485.31 62.46 56795.05 88888.00 2018-10-16 02:27:19.405 289 11484.93 62.33 56795.07 88888.00 2018-10-16 02:27:19.905 289 11484.72 62.16 56795.08 88888.00 2018-10-16 02:27:20.405 289 11484.42 61.96 56795.01 88888.00 2018-10-16 02:27:20.905 289 11484.07 61.78 56794.92 88888.00 2018-10-16 02:27:21.405 289 11483.80 61.66 56794.89 88888.00 2018-10-16 02:27:21.905 289 11483.51 61.50 56794.84 88888.00 2018-10-16 02:27:22.405 289 11483.18 61.32 56794.82 88888.00 2018-10-16 02:27:22.905 289 11482.95 61.21 56794.78 88888.00 2018-10-16 02:27:23.405 289 11482.67 61.02 56794.76 88888.00 2018-10-16 02:27:23.905 289 11482.38 60.87 56794.73 88888.00 2018-10-16 02:27:24.405 289 11482.09 60.73 56794.65 88888.00 2018-10-16 02:27:24.905 289 11481.78 60.46 56794.59 88888.00 2018-10-16 02:27:25.405 289 11481.49 60.28 56794.60 88888.00 2018-10-16 02:27:25.905 289 11481.32 60.14 56794.62 88888.00 2018-10-16 02:27:26.405 289 11481.06 59.98 56794.57 88888.00 2018-10-16 02:27:26.905 289 11480.74 59.84 56794.56 88888.00 2018-10-16 02:27:27.405 289 11480.55 59.70 56794.45 88888.00 2018-10-16 02:27:27.905 289 11480.28 59.58 56794.34 88888.00 2018-10-16 02:27:28.405 289 11480.02 59.46 56794.37 88888.00 2018-10-16 02:27:28.905 289 11479.79 59.28 56794.45 88888.00 2018-10-16 02:27:29.405 289 11479.52 59.14 56794.46 88888.00 2018-10-16 02:27:29.905 289 11479.27 59.05 56794.41 88888.00 2018-10-16 02:27:30.405 289 11479.15 58.93 56794.36 88888.00 2018-10-16 02:27:30.905 289 11478.88 58.79 56794.36 88888.00 2018-10-16 02:27:31.405 289 11478.60 58.76 56794.40 88888.00 2018-10-16 02:27:31.905 289 11478.44 58.65 56794.45 88888.00 2018-10-16 02:27:32.405 289 11478.29 58.50 56794.44 88888.00 2018-10-16 02:27:32.905 289 11478.11 58.42 56794.51 88888.00 2018-10-16 02:27:33.405 289 11477.97 58.39 56794.56 88888.00 2018-10-16 02:27:33.905 289 11477.76 58.25 56794.57 88888.00 2018-10-16 02:27:34.405 289 11477.50 58.22 56794.58 88888.00 2018-10-16 02:27:34.905 289 11477.36 58.14 56794.62 88888.00 2018-10-16 02:27:35.405 289 11477.22 58.04 56794.68 88888.00 2018-10-16 02:27:35.905 289 11476.99 58.01 56794.76 88888.00 2018-10-16 02:27:36.405 289 11476.87 57.95 56794.73 88888.00 2018-10-16 02:27:36.905 289 11476.74 57.87 56794.79 88888.00 2018-10-16 02:27:37.905 289 11476.39 57.66 56794.85 88888.00 2018-10-16 02:27:38.405 289 11476.17 57.66 56794.95 88888.00 2018-10-16 02:27:38.905 289 11476.00 57.58 56795.07 88888.00 2018-10-16 02:27:39.405 289 11475.88 57.55 56795.09 88888.00 2018-10-16 02:27:39.905 289 11475.74 57.44 56795.04 88888.00 2018-10-16 02:27:40.405 289 11475.61 57.42 56795.07 88888.00 2018-10-16 02:27:40.905 289 11475.51 57.42 56795.08 88888.00 2018-10-16 02:27:41.405 289 11475.37 57.32 56795.08 88888.00 2018-10-16 02:27:41.905 289 11475.20 57.29 56795.21 88888.00 2018-10-16 02:27:42.405 289 11475.16 57.28 56795.27 88888.00 2018-10-16 02:27:42.905 289 11475.06 57.22 56795.24 88888.00 2018-10-16 02:27:43.405 289 11474.97 57.14 56795.31 88888.00 2018-10-16 02:27:43.905 289 11474.99 57.08 56795.33 88888.00 2018-10-16 02:27:44.405 289 11474.90 57.07 56795.35 88888.00 2018-10-16 02:27:44.905 289 11474.75 57.07 56795.44 88888.00 2018-10-16 02:27:45.405 289 11474.76 57.05 56795.53 88888.00 2018-10-16 02:27:45.905 289 11474.69 57.00 56795.59 88888.00 2018-10-16 02:27:46.405 289 11474.53 57.00 56795.67 88888.00 2018-10-16 02:27:46.905 289 11474.55 56.98 56795.74 88888.00 2018-10-16 02:27:47.405 289 11474.50 56.96 56795.82 88888.00 2018-10-16 02:27:47.905 289 11474.39 56.99 56795.88 88888.00 2018-10-16 02:27:48.405 289 11474.35 56.96 56795.97 88888.00 2018-10-16 02:27:48.905 289 11474.34 57.00 56796.05 88888.00 2018-10-16 02:27:49.905 289 11474.22 57.06 56796.31 88888.00 2018-10-16 02:27:50.405 289 11474.23 57.03 56796.36 88888.00 2018-10-16 02:27:50.905 289 11474.14 57.00 56796.43 88888.00 2018-10-16 02:27:51.405 289 11474.13 57.02 56796.59 88888.00 2018-10-16 02:27:51.905 289 11474.13 57.02 56796.75 88888.00 2018-10-16 02:27:52.405 289 11474.06 57.02 56796.81 88888.00 2018-10-16 02:27:52.905 289 11474.01 56.98 56796.93 88888.00 2018-10-16 02:27:53.405 289 11474.00 56.93 56797.02 88888.00 2018-10-16 02:27:53.905 289 11473.91 56.93 56797.07 88888.00 2018-10-16 02:27:54.405 289 11473.82 57.02 56797.15 88888.00 2018-10-16 02:27:54.905 289 11473.78 56.95 56797.22 88888.00 2018-10-16 02:27:55.405 289 11473.70 56.95 56797.39 88888.00 2018-10-16 02:27:55.905 289 11473.70 57.00 56797.54 88888.00 2018-10-16 02:27:56.405 289 11473.60 57.00 56797.61 88888.00 2018-10-16 02:27:56.905 289 11473.50 56.98 56797.64 88888.00 2018-10-16 02:27:57.405 289 11473.56 56.99 56797.75 88888.00 2018-10-16 02:27:57.905 289 11473.53 56.98 56797.81 88888.00 2018-10-16 02:27:58.405 289 11473.45 56.99 56797.90 88888.00 2018-10-16 02:27:58.905 289 11473.42 56.99 56798.04 88888.00 2018-10-16 02:27:59.405 289 11473.36 56.98 56798.13 88888.00 2018-10-16 02:27:59.905 289 11473.31 56.98 56798.24 88888.00 2018-10-16 02:28:00.405 289 11473.28 56.99 56798.35 88888.00 2018-10-16 02:28:00.905 289 11473.26 56.94 56798.48 88888.00 2018-10-16 02:28:01.405 289 11473.15 56.88 56798.55 88888.00 2018-10-16 02:28:01.905 289 11473.01 56.92 56798.62 88888.00 2018-10-16 02:28:02.405 289 11472.95 56.94 56798.73 88888.00 2018-10-16 02:28:02.905 289 11472.90 56.93 56798.86 88888.00 2018-10-16 02:28:03.405 289 11472.83 56.99 56799.02 88888.00 2018-10-16 02:28:03.905 289 11472.75 56.95 56799.15 88888.00 2018-10-16 02:28:04.405 289 11472.66 56.88 56799.26 88888.00 2018-10-16 02:28:04.905 289 11472.62 56.89 56799.34 88888.00 2018-10-16 02:28:05.405 289 11472.53 56.88 56799.38 88888.00 2018-10-16 02:28:05.905 289 11472.42 56.88 56799.45 88888.00 2018-10-16 02:28:06.405 289 11472.43 56.81 56799.53 88888.00 2018-10-16 02:28:06.905 289 11472.36 56.76 56799.57 88888.00 2018-10-16 02:28:07.405 289 11472.18 56.74 56799.70 88888.00 2018-10-16 02:28:07.905 289 11472.11 56.71 56799.83 88888.00 2018-10-16 02:28:08.405 289 11472.04 56.69 56799.95 88888.00 2018-10-16 02:28:08.905 289 11471.86 56.66 56800.01 88888.00 2018-10-16 02:28:09.405 289 11471.79 56.69 56800.06 88888.00 2018-10-16 02:28:09.905 289 11471.82 56.65 56800.17 88888.00 2018-10-16 02:28:10.405 289 11471.66 56.64 56800.23 88888.00 2018-10-16 02:28:10.905 289 11471.64 56.62 56800.25 88888.00 2018-10-16 02:28:11.405 289 11471.54 56.58 56800.29 88888.00 2018-10-16 02:28:11.905 289 11471.37 56.54 56800.37 88888.00 2018-10-16 02:28:12.405 289 11471.36 56.57 56800.48 88888.00 2018-10-16 02:28:12.905 289 11471.25 56.49 56800.53 88888.00 2018-10-16 02:28:13.405 289 11471.02 56.44 56800.56 88888.00 2018-10-16 02:28:13.905 289 11470.99 56.45 56800.68 88888.00 2018-10-16 02:28:14.405 289 11470.94 56.42 56800.72 88888.00 2018-10-16 02:28:14.905 289 11470.76 56.41 56800.75 88888.00 2018-10-16 02:28:15.405 289 11470.75 56.38 56800.87 88888.00 2018-10-16 02:28:15.905 289 11470.69 56.37 56800.88 88888.00 2018-10-16 02:28:16.405 289 11470.53 56.27 56800.89 88888.00 2018-10-16 02:28:16.905 289 11470.41 56.25 56800.92 88888.00 2018-10-16 02:28:17.405 289 11470.36 56.23 56800.89 88888.00 2018-10-16 02:28:17.905 289 11470.18 56.25 56801.02 88888.00 2018-10-16 02:28:18.405 289 11470.10 56.21 56801.13 88888.00 2018-10-16 02:28:18.905 289 11470.08 56.13 56801.15 88888.00 2018-10-16 02:28:19.405 289 11469.95 56.19 56801.23 88888.00 2018-10-16 02:28:19.905 289 11469.84 56.17 56801.25 88888.00 2018-10-16 02:28:20.405 289 11469.79 56.11 56801.27 88888.00 2018-10-16 02:28:20.905 289 11469.63 56.10 56801.33 88888.00 2018-10-16 02:28:21.405 289 11469.55 56.06 56801.43 88888.00 2018-10-16 02:28:21.905 289 11469.54 56.04 56801.53 88888.00 2018-10-16 02:28:22.405 289 11469.37 55.94 56801.63 88888.00 2018-10-16 02:28:22.905 289 11469.27 55.99 56801.70 88888.00 2018-10-16 02:28:23.405 289 11469.29 56.04 56801.82 88888.00 2018-10-16 02:28:23.905 289 11469.19 55.99 56801.84 88888.00 2018-10-16 02:28:24.405 289 11469.15 56.00 56801.85 88888.00 2018-10-16 02:28:24.905 289 11469.13 56.00 56801.87 88888.00 2018-10-16 02:28:25.405 289 11469.06 56.00 56802.01 88888.00 2018-10-16 02:28:25.905 289 11469.02 56.01 56802.07 88888.00 2018-10-16 02:28:26.405 289 11469.05 56.03 56802.15 88888.00 2018-10-16 02:28:26.905 289 11469.04 56.06 56802.24 88888.00 2018-10-16 02:28:27.405 289 11469.06 56.07 56802.39 88888.00 2018-10-16 02:28:27.905 289 11469.08 56.06 56802.48 88888.00 2018-10-16 02:28:28.405 289 11469.07 56.12 56802.55 88888.00 2018-10-16 02:28:28.905 289 11469.08 56.05 56802.58 88888.00 2018-10-16 02:28:29.405 289 11469.08 56.12 56802.65 88888.00 2018-10-16 02:28:29.905 289 11469.02 56.15 56802.72 88888.00 2018-10-16 02:28:30.405 289 11469.06 56.23 56802.81 88888.00 2018-10-16 02:28:31.405 289 11469.23 56.28 56803.01 88888.00 2018-10-16 02:28:31.905 289 11469.30 56.32 56803.07 88888.00 2018-10-16 02:28:32.405 289 11469.34 56.31 56803.13 88888.00 2018-10-16 02:28:32.905 289 11469.32 56.31 56803.19 88888.00 2018-10-16 02:28:33.405 289 11469.37 56.34 56803.29 88888.00 2018-10-16 02:28:33.905 289 11469.47 56.40 56803.35 88888.00 2018-10-16 02:28:34.405 289 11469.50 56.45 56803.43 88888.00 2018-10-16 02:28:34.905 289 11469.56 56.48 56803.62 88888.00 2018-10-16 02:28:35.405 289 11469.67 56.49 56803.76 88888.00 2018-10-16 02:28:35.905 289 11469.64 56.51 56803.78 88888.00 2018-10-16 02:28:36.405 289 11469.75 56.57 56803.86 88888.00 2018-10-16 02:28:36.905 289 11469.86 56.61 56803.99 88888.00 2018-10-16 02:28:37.405 289 11469.86 56.62 56804.06 88888.00 2018-10-16 02:28:37.905 289 11469.92 56.66 56804.09 88888.00 2018-10-16 02:28:38.405 289 11470.00 56.67 56804.18 88888.00 2018-10-16 02:28:38.905 289 11469.99 56.71 56804.31 88888.00 2018-10-16 02:28:39.405 289 11470.08 56.76 56804.40 88888.00 2018-10-16 02:28:39.905 289 11470.13 56.71 56804.45 88888.00 2018-10-16 02:28:40.405 289 11470.13 56.72 56804.54 88888.00 2018-10-16 02:28:40.905 289 11470.19 56.78 56804.68 88888.00 2018-10-16 02:28:41.405 289 11470.30 56.79 56804.79 88888.00 2018-10-16 02:28:41.905 289 11470.30 56.81 56804.81 88888.00 2018-10-16 02:28:42.405 289 11470.33 56.83 56804.90 88888.00 2018-10-16 02:28:42.905 289 11470.41 56.82 56805.02 88888.00 2018-10-16 02:28:43.405 289 11470.39 56.80 56805.03 88888.00 2018-10-16 02:28:43.905 289 11470.40 56.87 56805.09 88888.00 2018-10-16 02:28:44.405 289 11470.43 56.92 56805.15 88888.00 2018-10-16 02:28:44.905 289 11470.41 56.92 56805.22 88888.00 2018-10-16 02:28:45.405 289 11470.52 56.89 56805.29 88888.00 2018-10-16 02:28:45.905 289 11470.57 56.87 56805.29 88888.00 2018-10-16 02:28:46.406 289 11470.55 56.88 56805.36 88888.00 2018-10-16 02:28:46.906 289 11470.62 56.94 56805.40 88888.00 2018-10-16 02:28:47.406 289 11470.68 56.89 56805.47 88888.00 2018-10-16 02:28:47.906 289 11470.68 56.83 56805.53 88888.00 2018-10-16 02:28:48.406 289 11470.79 56.92 56805.56 88888.00 2018-10-16 02:28:48.906 289 11470.87 56.92 56805.66 88888.00 2018-10-16 02:28:49.406 289 11470.81 56.93 56805.73 88888.00 2018-10-16 02:28:49.906 289 11470.85 56.93 56805.75 88888.00 2018-10-16 02:28:50.406 289 11470.93 56.86 56805.82 88888.00 2018-10-16 02:28:50.906 289 11470.94 56.82 56805.92 88888.00 2018-10-16 02:28:51.406 289 11470.97 56.92 56805.95 88888.00 2018-10-16 02:28:51.906 289 11471.08 56.91 56806.00 88888.00 2018-10-16 02:28:52.406 289 11471.13 56.92 56806.03 88888.00 2018-10-16 02:28:52.906 289 11471.21 56.92 56806.03 88888.00 2018-10-16 02:28:53.406 289 11471.34 56.89 56806.12 88888.00 2018-10-16 02:28:53.906 289 11471.28 56.91 56806.18 88888.00 2018-10-16 02:28:54.406 289 11471.32 56.95 56806.14 88888.00 2018-10-16 02:28:54.906 289 11471.35 56.95 56806.12 88888.00 2018-10-16 02:28:55.406 289 11471.32 56.91 56806.14 88888.00 2018-10-16 02:28:55.906 289 11471.36 56.94 56806.20 88888.00 2018-10-16 02:28:56.406 289 11471.41 56.88 56806.24 88888.00 2018-10-16 02:28:56.906 289 11471.34 56.67 56806.24 88888.00 2018-10-16 02:28:57.406 289 11471.42 56.76 56806.26 88888.00 2018-10-16 02:28:57.906 289 11471.56 56.79 56806.27 88888.00 2018-10-16 02:28:58.406 289 11471.57 56.78 56806.20 88888.00 2018-10-16 02:28:58.906 289 11471.54 56.80 56806.19 88888.00 2018-10-16 02:28:59.406 289 11471.56 56.79 56806.25 88888.00 2018-10-16 02:28:59.906 289 11471.56 56.76 56806.26 88888.00 2018-10-16 02:29:00.406 289 11471.59 56.76 56806.32 88888.00 2018-10-16 02:29:00.906 289 11471.71 56.73 56806.38 88888.00 2018-10-16 02:29:01.406 289 11471.72 56.74 56806.43 88888.00 2018-10-16 02:29:01.906 289 11471.78 56.72 56806.41 88888.00 2018-10-16 02:29:02.406 289 11471.86 56.60 56806.43 88888.00 2018-10-16 02:29:02.906 289 11471.82 56.60 56806.43 88888.00 2018-10-16 02:29:03.406 289 11471.83 56.66 56806.43 88888.00 2018-10-16 02:29:03.906 289 11471.99 56.60 56806.45 88888.00 2018-10-16 02:29:04.406 289 11472.00 56.58 56806.49 88888.00 2018-10-16 02:29:04.906 289 11472.00 56.60 56806.53 88888.00 2018-10-16 02:29:05.406 289 11472.11 56.59 56806.54 88888.00 2018-10-16 02:29:05.906 289 11472.12 56.57 56806.62 88888.00 2018-10-16 02:29:06.406 289 11472.26 56.57 56806.64 88888.00 2018-10-16 02:29:06.906 289 11472.36 56.57 56806.71 88888.00 2018-10-16 02:29:07.406 289 11472.41 56.58 56806.72 88888.00 2018-10-16 02:29:07.906 289 11472.45 56.59 56806.75 88888.00 2018-10-16 02:29:08.406 289 11472.55 56.55 56806.82 88888.00 2018-10-16 02:29:08.906 289 11472.61 56.60 56806.90 88888.00 2018-10-16 02:29:09.406 289 11472.69 56.61 56806.96 88888.00 2018-10-16 02:29:09.906 289 11472.82 56.61 56807.07 88888.00 2018-10-16 02:29:10.406 289 11472.86 56.62 56807.16 88888.00 2018-10-16 02:29:10.906 289 11472.93 56.68 56807.27 88888.00 2018-10-16 02:29:11.406 289 11473.08 56.69 56807.39 88888.00 2018-10-16 02:29:11.906 289 11473.10 56.66 56807.41 88888.00 2018-10-16 02:29:12.906 289 11473.35 56.76 56807.56 88888.00 2018-10-16 02:29:13.406 289 11473.43 56.80 56807.65 88888.00 2018-10-16 02:29:13.906 289 11473.54 56.82 56807.73 88888.00 2018-10-16 02:29:14.406 289 11473.68 56.83 56807.84 88888.00 2018-10-16 02:29:14.906 289 11473.75 56.85 56807.91 88888.00 2018-10-16 02:29:15.406 289 11473.89 56.86 56807.98 88888.00 2018-10-16 02:29:15.906 289 11474.03 56.88 56808.07 88888.00 2018-10-16 02:29:16.406 289 11474.08 56.91 56808.16 88888.00 2018-10-16 02:29:16.906 289 11474.15 56.95 56808.24 88888.00 2018-10-16 02:29:17.406 289 11474.27 56.99 56808.30 88888.00 2018-10-16 02:29:17.906 289 11474.28 56.95 56808.38 88888.00 2018-10-16 02:29:18.406 289 11474.37 56.93 56808.51 88888.00 2018-10-16 02:29:18.906 289 11474.54 56.89 56808.53 88888.00 2018-10-16 02:29:19.406 289 11474.61 56.88 56808.58 88888.00 2018-10-16 02:29:19.906 289 11474.71 56.85 56808.66 88888.00 2018-10-16 02:29:20.406 289 11474.82 56.87 56808.66 88888.00 2018-10-16 02:29:20.906 289 11474.83 56.85 56808.74 88888.00 2018-10-16 02:29:21.406 289 11474.92 56.88 56808.87 88888.00 2018-10-16 02:29:21.906 289 11475.04 56.83 56808.94 88888.00 2018-10-16 02:29:22.406 289 11475.09 56.81 56808.97 88888.00 2018-10-16 02:29:22.906 289 11475.17 56.83 56809.00 88888.00 2018-10-16 02:29:23.406 289 11475.33 56.88 56809.08 88888.00 2018-10-16 02:29:23.906 289 11475.40 56.89 56809.03 88888.00 2018-10-16 02:29:24.406 289 11475.51 56.83 56809.06 88888.00 2018-10-16 02:29:24.906 289 11475.59 56.80 56809.10 88888.00 2018-10-16 02:29:25.406 289 11475.60 56.85 56809.19 88888.00 2018-10-16 02:29:25.906 289 11475.65 56.83 56809.32 88888.00 2018-10-16 02:29:26.406 289 11475.73 56.82 56809.42 88888.00 2018-10-16 02:29:26.906 289 11475.73 56.79 56809.51 88888.00 2018-10-16 02:29:27.406 289 11475.74 56.76 56809.60 88888.00 2018-10-16 02:29:27.906 289 11475.79 56.74 56809.65 88888.00 2018-10-16 02:29:28.406 289 11475.78 56.73 56809.74 88888.00 2018-10-16 02:29:28.906 289 11475.85 56.75 56809.85 88888.00 2018-10-16 02:29:29.406 289 11475.93 56.74 56809.91 88888.00 2018-10-16 02:29:29.906 289 11475.83 56.72 56809.93 88888.00 2018-10-16 02:29:30.406 289 11475.87 56.73 56810.00 88888.00 2018-10-16 02:29:30.906 289 11475.93 56.71 56810.13 88888.00 2018-10-16 02:29:31.406 289 11475.82 56.65 56810.15 88888.00 2018-10-16 02:29:31.906 289 11475.86 56.67 56810.23 88888.00 2018-10-16 02:29:32.406 289 11475.90 56.69 56810.32 88888.00 2018-10-16 02:29:32.906 289 11475.83 56.67 56810.38 88888.00 2018-10-16 02:29:33.406 289 11475.90 56.67 56810.42 88888.00 2018-10-16 02:29:33.906 289 11475.89 56.62 56810.50 88888.00 2018-10-16 02:29:34.406 289 11475.87 56.58 56810.55 88888.00 2018-10-16 02:29:34.906 289 11475.82 56.59 56810.64 88888.00 2018-10-16 02:29:35.406 289 11475.88 56.52 56810.73 88888.00 2018-10-16 02:29:35.906 289 11475.81 56.47 56810.74 88888.00 2018-10-16 02:29:36.406 289 11475.83 56.49 56810.77 88888.00 2018-10-16 02:29:36.906 289 11475.81 56.47 56810.81 88888.00 2018-10-16 02:29:37.406 289 11475.78 56.47 56810.88 88888.00 2018-10-16 02:29:37.906 289 11475.72 56.44 56810.99 88888.00 2018-10-16 02:29:38.406 289 11475.67 56.38 56811.13 88888.00 2018-10-16 02:29:38.906 289 11475.60 56.34 56811.16 88888.00 2018-10-16 02:29:39.406 289 11475.55 56.34 56811.20 88888.00 2018-10-16 02:29:39.906 289 11475.55 56.32 56811.28 88888.00 2018-10-16 02:29:40.406 289 11475.48 56.32 56811.38 88888.00 2018-10-16 02:29:40.906 289 11475.40 56.28 56811.41 88888.00 2018-10-16 02:29:41.406 289 11475.41 56.26 56811.47 88888.00 2018-10-16 02:29:41.906 289 11475.38 56.23 56811.63 88888.00 2018-10-16 02:29:42.406 289 11475.26 56.19 56811.76 88888.00 2018-10-16 02:29:42.906 289 11475.20 56.17 56811.89 88888.00 2018-10-16 02:29:43.406 289 11475.19 56.12 56811.90 88888.00 2018-10-16 02:29:43.906 289 11475.14 56.13 56812.01 88888.00 2018-10-16 02:29:44.406 289 11475.07 56.12 56812.10 88888.00 2018-10-16 02:29:44.906 289 11474.96 56.07 56812.17 88888.00 2018-10-16 02:29:45.406 289 11474.90 56.07 56812.25 88888.00 2018-10-16 02:29:45.906 289 11474.95 56.03 56812.34 88888.00 2018-10-16 02:29:46.406 289 11474.82 56.04 56812.47 88888.00 2018-10-16 02:29:46.906 289 11474.76 56.07 56812.64 88888.00 2018-10-16 02:29:47.406 289 11474.77 56.11 56812.72 88888.00 2018-10-16 02:29:47.906 289 11474.68 56.04 56812.81 88888.00 2018-10-16 02:29:48.406 289 11474.58 56.04 56812.87 88888.00 2018-10-16 02:29:48.906 289 11474.58 56.08 56812.98 88888.00 2018-10-16 02:29:49.406 289 11474.49 56.08 56813.08 88888.00 2018-10-16 02:29:49.906 289 11474.43 56.07 56813.23 88888.00 2018-10-16 02:29:50.406 289 11474.48 56.03 56813.31 88888.00 2018-10-16 02:29:50.906 289 11474.37 56.03 56813.34 88888.00 2018-10-16 02:29:51.406 289 11474.33 56.01 56813.52 88888.00 2018-10-16 02:29:51.906 289 11474.29 56.05 56813.64 88888.00 2018-10-16 02:29:52.406 289 11474.20 56.04 56813.68 88888.00 2018-10-16 02:29:52.906 289 11474.12 56.06 56813.71 88888.00 2018-10-16 02:29:53.406 289 11474.07 56.08 56813.90 88888.00 2018-10-16 02:29:54.406 289 11473.89 56.04 56814.09 88888.00 2018-10-16 02:29:54.906 289 11473.87 56.06 56814.14 88888.00 2018-10-16 02:29:55.406 289 11473.72 56.05 56814.26 88888.00 2018-10-16 02:29:55.906 289 11473.71 56.03 56814.39 88888.00 2018-10-16 02:29:56.406 289 11473.68 56.04 56814.55 88888.00 2018-10-16 02:29:56.906 289 11473.57 56.06 56814.56 88888.00 2018-10-16 02:29:57.406 289 11473.50 56.04 56814.65 88888.00 2018-10-16 02:29:57.906 289 11473.42 56.04 56814.71 88888.00 2018-10-16 02:29:58.406 289 11473.32 56.03 56814.84 88888.00 2018-10-16 02:29:58.906 289 11473.26 56.08 56814.95 88888.00 2018-10-16 02:29:59.406 289 11473.25 56.10 56815.07 88888.00 2018-10-16 02:29:59.906 289 11473.14 56.08 56815.18 88888.00 2018-10-16 02:30:00.406 289 11473.09 56.05 56815.38 88888.00 2018-10-16 02:30:00.906 289 11473.05 56.06 56815.45 88888.00 2018-10-16 02:30:01.406 289 11472.95 56.04 56815.50 88888.00 2018-10-16 02:30:01.906 289 11472.91 56.11 56815.55 88888.00 2018-10-16 02:30:02.406 289 11472.91 56.13 56815.58 88888.00 2018-10-16 02:30:02.906 289 11472.84 56.15 56815.65 88888.00 2018-10-16 02:30:03.406 289 11472.70 56.19 56815.77 88888.00 2018-10-16 02:30:03.906 289 11472.73 56.19 56815.88 88888.00 2018-10-16 02:30:04.406 289 11472.67 56.17 56816.03 88888.00 2018-10-16 02:30:04.906 289 11472.59 56.19 56816.14 88888.00 2018-10-16 02:30:05.406 289 11472.59 56.21 56816.26 88888.00 2018-10-16 02:30:05.906 289 11472.48 56.18 56816.27 88888.00 2018-10-16 02:30:06.406 289 11472.42 56.18 56816.32 88888.00 2018-10-16 02:30:06.906 289 11472.38 56.20 56816.48 88888.00 2018-10-16 02:30:07.406 289 11472.26 56.23 56816.68 88888.00 2018-10-16 02:30:07.906 289 11472.22 56.28 56816.76 88888.00 2018-10-16 02:30:08.406 289 11472.21 56.27 56816.84 88888.00 2018-10-16 02:30:08.906 289 11472.07 56.25 56816.98 88888.00 2018-10-16 02:30:09.406 289 11471.98 56.30 56817.10 88888.00 2018-10-16 02:30:09.906 289 11471.94 56.33 56817.26 88888.00 2018-10-16 02:30:10.406 289 11471.92 56.37 56817.39 88888.00 2018-10-16 02:30:10.906 289 11471.86 56.41 56817.56 88888.00 2018-10-16 02:30:11.406 289 11471.82 56.45 56817.73 88888.00 2018-10-16 02:30:11.906 289 11471.76 56.48 56817.87 88888.00 2018-10-16 02:30:12.406 289 11471.69 56.55 56818.03 88888.00 2018-10-16 02:30:12.906 289 11471.78 56.55 56818.20 88888.00 2018-10-16 02:30:13.406 289 11471.69 56.62 56818.35 88888.00 2018-10-16 02:30:13.906 289 11471.64 56.73 56818.50 88888.00 2018-10-16 02:30:14.406 289 11471.71 56.74 56818.63 88888.00 2018-10-16 02:30:14.906 289 11471.66 56.78 56818.73 88888.00 2018-10-16 02:30:15.406 289 11471.58 56.92 56818.93 88888.00 2018-10-16 02:30:15.906 289 11471.69 57.00 56819.05 88888.00 2018-10-16 02:30:16.406 289 11471.68 57.05 56819.23 88888.00 2018-10-16 02:30:16.906 289 11471.62 57.08 56819.38 88888.00 2018-10-16 02:30:17.406 289 11471.58 57.15 56819.56 88888.00 2018-10-16 02:30:17.906 289 11471.52 57.20 56819.72 88888.00 2018-10-16 02:30:18.406 289 11471.52 57.30 56819.87 88888.00 2018-10-16 02:30:18.906 289 11471.59 57.34 56820.06 88888.00 2018-10-16 02:30:19.406 289 11471.56 57.35 56820.18 88888.00 2018-10-16 02:30:19.906 289 11471.50 57.54 56820.42 88888.00 2018-10-16 02:30:20.406 289 11471.55 57.63 56820.63 88888.00 2018-10-16 02:30:20.906 289 11471.61 57.58 56820.75 88888.00 2018-10-16 02:30:21.406 289 11471.62 57.66 56820.90 88888.00 2018-10-16 02:30:21.906 289 11471.69 57.71 56821.04 88888.00 2018-10-16 02:30:22.406 289 11471.71 57.75 56821.21 88888.00 2018-10-16 02:30:22.906 289 11471.68 57.84 56821.40 88888.00 2018-10-16 02:30:23.406 289 11471.73 57.95 56821.56 88888.00 2018-10-16 02:30:23.906 289 11471.72 58.04 56821.67 88888.00 2018-10-16 02:30:24.406 289 11471.76 58.08 56821.85 88888.00 2018-10-16 02:30:24.906 289 11471.84 58.14 56822.01 88888.00 2018-10-16 02:30:25.406 289 11471.91 58.24 56822.25 88888.00 2018-10-16 02:30:25.906 289 11471.96 58.38 56822.41 88888.00 2018-10-16 02:30:26.406 289 11472.04 58.42 56822.48 88888.00 2018-10-16 02:30:26.906 289 11472.05 58.45 56822.62 88888.00 2018-10-16 02:30:27.406 289 11472.07 58.52 56822.71 88888.00 2018-10-16 02:30:27.906 289 11472.19 58.58 56822.82 88888.00 2018-10-16 02:30:28.406 289 11472.20 58.68 56822.94 88888.00 2018-10-16 02:30:28.906 289 11472.24 58.75 56823.12 88888.00 2018-10-16 02:30:29.406 289 11472.40 58.82 56823.23 88888.00 2018-10-16 02:30:29.906 289 11472.43 58.87 56823.32 88888.00 2018-10-16 02:30:30.406 289 11472.48 59.00 56823.51 88888.00 2018-10-16 02:30:30.906 289 11472.59 59.14 56823.68 88888.00 2018-10-16 02:30:31.406 289 11472.62 59.24 56823.78 88888.00 2018-10-16 02:30:31.906 289 11472.64 59.31 56823.85 88888.00 2018-10-16 02:30:32.406 289 11472.70 59.39 56823.96 88888.00 2018-10-16 02:30:32.906 289 11472.80 59.40 56824.15 88888.00 2018-10-16 02:30:33.906 289 11472.91 59.62 56824.43 88888.00 2018-10-16 02:30:34.406 289 11472.98 59.74 56824.57 88888.00 2018-10-16 02:30:34.906 289 11473.01 59.87 56824.70 88888.00 2018-10-16 02:30:35.906 289 11473.15 59.98 56824.88 88888.00 2018-10-16 02:30:36.406 289 11473.22 60.07 56825.02 88888.00 2018-10-16 02:30:36.906 289 11473.36 60.14 56825.22 88888.00 2018-10-16 02:30:37.406 289 11473.44 60.25 56825.37 88888.00 2018-10-16 02:30:37.906 289 11473.50 60.32 56825.46 88888.00 2018-10-16 02:30:38.406 289 11473.66 60.39 56825.62 88888.00 2018-10-16 02:30:38.906 289 11473.71 60.48 56825.71 88888.00 2018-10-16 02:30:39.406 289 11473.77 60.63 56825.88 88888.00 2018-10-16 02:30:39.906 289 11473.88 60.75 56826.08 88888.00 2018-10-16 02:30:40.406 289 11473.98 60.82 56826.30 88888.00 2018-10-16 02:30:40.906 289 11474.09 60.93 56826.44 88888.00 2018-10-16 02:30:41.406 289 11474.27 61.03 56826.59 88888.00 2018-10-16 02:30:41.906 289 11474.35 61.11 56826.78 88888.00 2018-10-16 02:30:42.406 289 11474.43 61.21 56826.97 88888.00 2018-10-16 02:30:42.906 289 11474.60 61.34 56827.14 88888.00 2018-10-16 02:30:43.406 289 11474.71 61.48 56827.30 88888.00 2018-10-16 02:30:43.906 289 11474.77 61.55 56827.45 88888.00 2018-10-16 02:30:44.406 289 11474.98 61.68 56827.66 88888.00 2018-10-16 02:30:44.906 289 11475.04 61.83 56827.84 88888.00 2018-10-16 02:30:45.907 289 11475.28 62.00 56828.21 88888.00 2018-10-16 02:30:46.407 289 11475.39 62.10 56828.36 88888.00 2018-10-16 02:30:46.907 289 11475.45 62.20 56828.49 88888.00 2018-10-16 02:30:47.407 289 11475.60 62.32 56828.61 88888.00 2018-10-16 02:30:47.907 289 11475.69 62.34 56828.80 88888.00 2018-10-16 02:30:48.407 289 11475.79 62.42 56829.02 88888.00 2018-10-16 02:30:48.907 289 11475.92 62.59 56829.15 88888.00 2018-10-16 02:30:49.407 289 11475.97 62.71 56829.22 88888.00 2018-10-16 02:30:49.907 289 11476.06 62.78 56829.34 88888.00 2018-10-16 02:30:50.407 289 11476.21 62.87 56829.51 88888.00 2018-10-16 02:30:50.907 289 11476.31 62.95 56829.62 88888.00 2018-10-16 02:30:51.407 289 11476.43 63.06 56829.77 88888.00 2018-10-16 02:30:51.907 289 11476.64 63.13 56830.05 88888.00 2018-10-16 02:30:52.407 289 11476.69 63.14 56830.16 88888.00 2018-10-16 02:30:52.907 289 11476.77 63.26 56830.24 88888.00 2018-10-16 02:30:53.407 289 11476.94 63.40 56830.44 88888.00 2018-10-16 02:30:53.907 289 11476.97 63.52 56830.59 88888.00 2018-10-16 02:30:54.407 289 11477.01 63.58 56830.77 88888.00 2018-10-16 02:30:54.907 289 11477.19 63.62 56830.90 88888.00 2018-10-16 02:30:55.407 289 11477.33 63.72 56831.03 88888.00 2018-10-16 02:30:55.907 289 11477.38 63.88 56831.19 88888.00 2018-10-16 02:30:56.407 289 11477.52 63.90 56831.35 88888.00 2018-10-16 02:30:56.907 289 11477.57 63.97 56831.48 88888.00 2018-10-16 02:30:57.407 289 11477.64 64.06 56831.64 88888.00 2018-10-16 02:30:57.907 289 11477.81 64.20 56831.81 88888.00 2018-10-16 02:30:58.407 289 11477.94 64.31 56831.95 88888.00 2018-10-16 02:30:58.907 289 11478.08 64.42 56832.07 88888.00 2018-10-16 02:30:59.407 289 11478.18 64.48 56832.15 88888.00 2018-10-16 02:30:59.907 289 11478.25 64.54 56832.32 88888.00 2018-10-16 02:31:00.407 289 11478.42 64.70 56832.44 88888.00 2018-10-16 02:31:00.907 289 11478.60 64.76 56832.60 88888.00 2018-10-16 02:31:01.407 289 11478.72 64.83 56832.73 88888.00 2018-10-16 02:31:01.907 289 11478.84 64.94 56832.94 88888.00 2018-10-16 02:31:02.407 289 11479.00 65.06 56833.08 88888.00 2018-10-16 02:31:02.907 289 11479.14 65.06 56833.24 88888.00 2018-10-16 02:31:03.407 289 11479.24 65.17 56833.41 88888.00 2018-10-16 02:31:03.907 289 11479.33 65.33 56833.47 88888.00 2018-10-16 02:31:04.407 289 11479.41 65.49 56833.62 88888.00 2018-10-16 02:31:04.907 289 11479.51 65.62 56833.74 88888.00 2018-10-16 02:31:05.407 289 11479.69 65.74 56833.97 88888.00 2018-10-16 02:31:05.907 289 11479.83 65.83 56834.11 88888.00 2018-10-16 02:31:06.407 289 11479.96 65.98 56834.24 88888.00 2018-10-16 02:31:06.907 289 11480.12 66.07 56834.33 88888.00 2018-10-16 02:31:07.407 289 11480.27 66.13 56834.40 88888.00 2018-10-16 02:31:07.907 289 11480.37 66.18 56834.51 88888.00 2018-10-16 02:31:08.407 289 11480.52 66.28 56834.64 88888.00 2018-10-16 02:31:08.907 289 11480.59 66.40 56834.74 88888.00 2018-10-16 02:31:09.407 289 11480.67 66.49 56834.84 88888.00 2018-10-16 02:31:09.907 289 11480.90 66.55 56834.99 88888.00 2018-10-16 02:31:10.407 289 11481.02 66.64 56835.12 88888.00 2018-10-16 02:31:10.907 289 11481.16 66.72 56835.23 88888.00 2018-10-16 02:31:11.407 289 11481.30 66.87 56835.39 88888.00 2018-10-16 02:31:11.907 289 11481.45 67.01 56835.55 88888.00 2018-10-16 02:31:12.407 289 11481.48 67.12 56835.65 88888.00 2018-10-16 02:31:12.907 289 11481.69 67.26 56835.73 88888.00 2018-10-16 02:31:13.407 289 11481.84 67.37 56835.81 88888.00 2018-10-16 02:31:13.907 289 11481.92 67.48 56835.89 88888.00 2018-10-16 02:31:14.407 289 11482.09 67.58 56835.99 88888.00 2018-10-16 02:31:14.907 289 11482.23 67.62 56836.11 88888.00 2018-10-16 02:31:15.407 289 11482.33 67.67 56836.28 88888.00 2018-10-16 02:31:15.907 289 11482.48 67.76 56836.39 88888.00 2018-10-16 02:31:16.407 289 11482.66 67.76 56836.45 88888.00 2018-10-16 02:31:17.407 289 11482.94 68.00 56836.71 88888.00 2018-10-16 02:31:17.907 289 11483.09 68.04 56836.77 88888.00 2018-10-16 02:31:18.407 289 11483.17 68.17 56836.89 88888.00 2018-10-16 02:31:18.907 289 11483.38 68.28 56836.99 88888.00 2018-10-16 02:31:19.407 289 11483.50 68.29 56837.13 88888.00 2018-10-16 02:31:19.907 289 11483.58 68.37 56837.22 88888.00 2018-10-16 02:31:20.407 289 11483.73 68.52 56837.32 88888.00 2018-10-16 02:31:20.907 289 11483.88 68.57 56837.43 88888.00 2018-10-16 02:31:21.407 289 11484.01 68.65 56837.63 88888.00 2018-10-16 02:31:21.907 289 11484.20 68.79 56837.67 88888.00 2018-10-16 02:31:22.407 289 11484.35 68.89 56837.69 88888.00 2018-10-16 02:31:22.907 289 11484.37 68.96 56837.80 88888.00 2018-10-16 02:31:23.407 289 11484.55 69.07 56837.92 88888.00 2018-10-16 02:31:23.907 289 11484.69 69.17 56838.09 88888.00 2018-10-16 02:31:24.407 289 11484.80 69.27 56838.18 88888.00 2018-10-16 02:31:24.907 289 11484.99 69.41 56838.31 88888.00 2018-10-16 02:31:25.407 289 11485.17 69.44 56838.46 88888.00 2018-10-16 02:31:25.907 289 11485.31 69.46 56838.57 88888.00 2018-10-16 02:31:26.407 289 11485.47 69.53 56838.66 88888.00 2018-10-16 02:31:27.407 289 11485.66 69.73 56838.88 88888.00 2018-10-16 02:31:27.907 289 11485.76 69.84 56839.00 88888.00 2018-10-16 02:31:28.407 289 11485.93 69.94 56839.07 88888.00 2018-10-16 02:31:28.907 289 11486.07 70.09 56839.18 88888.00 2018-10-16 02:31:29.407 289 11486.25 70.12 56839.26 88888.00 2018-10-16 02:31:29.907 289 11486.37 70.15 56839.37 88888.00 2018-10-16 02:31:30.407 289 11486.49 70.23 56839.53 88888.00 2018-10-16 02:31:30.907 289 11486.66 70.35 56839.63 88888.00 2018-10-16 02:31:31.407 289 11486.80 70.38 56839.72 88888.00 2018-10-16 02:31:31.907 289 11486.88 70.46 56839.83 88888.00 2018-10-16 02:31:32.407 289 11487.07 70.56 56839.92 88888.00 2018-10-16 02:31:32.907 289 11487.19 70.61 56840.06 88888.00 2018-10-16 02:31:33.407 289 11487.16 70.70 56840.13 88888.00 2018-10-16 02:31:33.907 289 11487.30 70.80 56840.15 88888.00 2018-10-16 02:31:34.407 289 11487.50 70.84 56840.20 88888.00 2018-10-16 02:31:34.907 289 11487.58 70.88 56840.34 88888.00 2018-10-16 02:31:35.407 289 11487.77 70.96 56840.40 88888.00 2018-10-16 02:31:35.907 289 11487.91 71.00 56840.52 88888.00 2018-10-16 02:31:36.407 289 11487.96 71.02 56840.55 88888.00 2018-10-16 02:31:36.907 289 11488.13 71.04 56840.67 88888.00 2018-10-16 02:31:37.407 289 11488.30 71.16 56840.77 88888.00 2018-10-16 02:31:37.907 289 11488.39 71.18 56840.79 88888.00 2018-10-16 02:31:38.407 289 11488.55 71.31 56840.88 88888.00 2018-10-16 02:31:38.907 289 11488.68 71.41 56840.97 88888.00 2018-10-16 02:31:39.407 289 11488.82 71.52 56841.01 88888.00 2018-10-16 02:31:39.907 289 11489.00 71.64 56841.11 88888.00 2018-10-16 02:31:40.407 289 11489.17 71.68 56841.13 88888.00 2018-10-16 02:31:40.907 289 11489.26 71.66 56841.17 88888.00 2018-10-16 02:31:41.407 289 11489.44 71.70 56841.32 88888.00 2018-10-16 02:31:41.907 289 11489.62 71.71 56841.43 88888.00 2018-10-16 02:31:42.407 289 11489.73 71.81 56841.50 88888.00 2018-10-16 02:31:42.907 289 11489.89 71.96 56841.58 88888.00 2018-10-16 02:31:43.407 289 11490.12 72.03 56841.61 88888.00 2018-10-16 02:31:43.907 289 11490.24 72.00 56841.64 88888.00 2018-10-16 02:31:44.407 289 11490.46 72.12 56841.74 88888.00 2018-10-16 02:31:44.907 289 11490.63 72.17 56841.94 88888.00 2018-10-16 02:31:45.407 289 11490.72 72.20 56842.06 88888.00 2018-10-16 02:31:45.907 289 11490.90 72.34 56842.13 88888.00 2018-10-16 02:31:46.407 289 11491.14 72.42 56842.21 88888.00 2018-10-16 02:31:46.907 289 11491.23 72.47 56842.25 88888.00 2018-10-16 02:31:47.407 289 11491.42 72.59 56842.34 88888.00 2018-10-16 02:31:47.907 289 11491.58 72.52 56842.46 88888.00 2018-10-16 02:31:48.407 289 11491.67 72.61 56842.54 88888.00 2018-10-16 02:31:48.907 289 11491.86 72.70 56842.60 88888.00 2018-10-16 02:31:49.407 289 11492.08 72.70 56842.72 88888.00 2018-10-16 02:31:49.907 289 11492.21 72.72 56842.83 88888.00 2018-10-16 02:31:50.407 289 11492.34 72.78 56842.90 88888.00 2018-10-16 02:31:50.907 289 11492.47 72.83 56842.97 88888.00 2018-10-16 02:31:51.407 289 11492.57 72.83 56843.06 88888.00 2018-10-16 02:31:51.907 289 11492.75 72.91 56843.16 88888.00 2018-10-16 02:31:52.407 289 11492.93 72.94 56843.27 88888.00 2018-10-16 02:31:52.907 289 11493.00 72.98 56843.34 88888.00 2018-10-16 02:31:53.407 289 11493.16 73.01 56843.41 88888.00 2018-10-16 02:31:53.907 289 11493.36 72.99 56843.45 88888.00 2018-10-16 02:31:54.407 289 11493.38 73.05 56843.60 88888.00 2018-10-16 02:31:54.907 289 11493.50 73.11 56843.73 88888.00 2018-10-16 02:31:55.407 289 11493.67 73.14 56843.75 88888.00 2018-10-16 02:31:55.907 289 11493.80 73.19 56843.79 88888.00 2018-10-16 02:31:56.407 289 11493.94 73.24 56843.88 88888.00 2018-10-16 02:31:56.907 289 11494.11 73.26 56844.05 88888.00 2018-10-16 02:31:57.407 289 11494.16 73.34 56844.07 88888.00 2018-10-16 02:31:57.907 289 11494.30 73.41 56844.08 88888.00 2018-10-16 02:31:58.907 289 11494.62 73.51 56844.17 88888.00 2018-10-16 02:31:59.407 289 11494.71 73.62 56844.17 88888.00 2018-10-16 02:31:59.907 289 11494.86 73.70 56844.22 88888.00 2018-10-16 02:32:00.407 289 11494.93 73.72 56844.27 88888.00 2018-10-16 02:32:00.907 289 11495.04 73.73 56844.30 88888.00 2018-10-16 02:32:01.407 289 11495.15 73.74 56844.38 88888.00 2018-10-16 02:32:01.907 289 11495.27 73.73 56844.43 88888.00 2018-10-16 02:32:02.407 289 11495.41 73.79 56844.53 88888.00 2018-10-16 02:32:02.907 289 11495.55 73.86 56844.57 88888.00 2018-10-16 02:32:03.407 289 11495.60 73.87 56844.65 88888.00 2018-10-16 02:32:03.907 289 11495.69 73.94 56844.68 88888.00 2018-10-16 02:32:04.407 289 11495.89 73.99 56844.72 88888.00 2018-10-16 02:32:04.907 289 11495.96 74.04 56844.78 88888.00 2018-10-16 02:32:05.407 289 11496.03 74.06 56844.79 88888.00 2018-10-16 02:32:05.907 289 11496.26 74.08 56844.81 88888.00 2018-10-16 02:32:06.907 289 11496.44 74.14 56844.90 88888.00 2018-10-16 02:32:07.407 289 11496.65 74.15 56844.91 88888.00 2018-10-16 02:32:07.907 289 11496.70 74.19 56844.91 88888.00 2018-10-16 02:32:08.407 289 11496.81 74.23 56844.95 88888.00 2018-10-16 02:32:08.907 289 11496.95 74.26 56844.98 88888.00 2018-10-16 02:32:09.407 289 11497.05 74.31 56845.05 88888.00 2018-10-16 02:32:09.907 289 11497.23 74.35 56845.16 88888.00 2018-10-16 02:32:10.407 289 11497.38 74.40 56845.18 88888.00 2018-10-16 02:32:10.907 289 11497.54 74.42 56845.21 88888.00 2018-10-16 02:32:11.407 289 11497.70 74.45 56845.26 88888.00 2018-10-16 02:32:11.907 289 11497.88 74.53 56845.30 88888.00 2018-10-16 02:32:12.407 289 11497.97 74.60 56845.33 88888.00 2018-10-16 02:32:12.907 289 11498.06 74.64 56845.39 88888.00 2018-10-16 02:32:13.407 289 11498.25 74.69 56845.43 88888.00 2018-10-16 02:32:13.907 289 11498.44 74.71 56845.48 88888.00 2018-10-16 02:32:14.407 289 11498.62 74.68 56845.53 88888.00 2018-10-16 02:32:14.907 289 11498.82 74.77 56845.62 88888.00 2018-10-16 02:32:15.407 289 11498.96 74.83 56845.67 88888.00 2018-10-16 02:32:15.907 289 11499.14 74.97 56845.72 88888.00 2018-10-16 02:32:16.407 289 11499.38 75.02 56845.75 88888.00 2018-10-16 02:32:16.907 289 11499.51 75.09 56845.80 88888.00 2018-10-16 02:32:17.407 289 11499.71 75.21 56845.94 88888.00 2018-10-16 02:32:17.907 289 11499.98 75.28 56846.10 88888.00 2018-10-16 02:32:18.407 289 11500.08 75.30 56846.14 88888.00 2018-10-16 02:32:18.907 289 11500.28 75.32 56846.20 88888.00 2018-10-16 02:32:19.407 289 11500.50 75.38 56846.30 88888.00 2018-10-16 02:32:19.907 289 11500.67 75.50 56846.46 88888.00 2018-10-16 02:32:20.407 289 11500.83 75.58 56846.56 88888.00 2018-10-16 02:32:20.907 289 11501.11 75.63 56846.64 88888.00 2018-10-16 02:32:21.407 289 11501.29 75.67 56846.77 88888.00 2018-10-16 02:32:21.907 289 11501.50 75.79 56846.83 88888.00 2018-10-16 02:32:22.407 289 11501.74 75.89 56846.90 88888.00 2018-10-16 02:32:22.907 289 11501.87 75.91 56847.00 88888.00 2018-10-16 02:32:23.407 289 11502.03 75.99 56847.10 88888.00 2018-10-16 02:32:23.907 289 11502.30 76.01 56847.22 88888.00 2018-10-16 02:32:24.407 289 11502.44 76.10 56847.28 88888.00 2018-10-16 02:32:24.907 289 11502.59 76.14 56847.40 88888.00 2018-10-16 02:32:25.407 289 11502.82 76.17 56847.55 88888.00 2018-10-16 02:32:25.907 289 11502.93 76.23 56847.62 88888.00 2018-10-16 02:32:26.407 289 11503.16 76.30 56847.66 88888.00 2018-10-16 02:32:26.907 289 11503.33 76.40 56847.75 88888.00 2018-10-16 02:32:27.407 289 11503.40 76.48 56847.86 88888.00 2018-10-16 02:32:27.907 289 11503.56 76.49 56847.96 88888.00 2018-10-16 02:32:28.407 289 11503.76 76.51 56848.02 88888.00 2018-10-16 02:32:28.907 289 11503.83 76.54 56848.06 88888.00 2018-10-16 02:32:29.407 289 11504.04 76.60 56848.12 88888.00 2018-10-16 02:32:30.407 289 11504.37 76.69 56848.11 88888.00 2018-10-16 02:32:30.907 289 11504.48 76.69 56848.12 88888.00 2018-10-16 02:32:31.407 289 11504.64 76.72 56848.16 88888.00 2018-10-16 02:32:31.907 289 11504.77 76.78 56848.18 88888.00 2018-10-16 02:32:32.407 289 11504.88 76.81 56848.25 88888.00 2018-10-16 02:32:32.907 289 11505.04 76.75 56848.29 88888.00 2018-10-16 02:32:33.407 289 11505.04 76.74 56848.36 88888.00 2018-10-16 02:32:33.907 289 11505.12 76.73 56848.39 88888.00 2018-10-16 02:32:34.407 289 11505.26 76.80 56848.42 88888.00 2018-10-16 02:32:34.907 289 11505.30 76.82 56848.44 88888.00 2018-10-16 02:32:35.407 289 11505.36 76.87 56848.47 88888.00 2018-10-16 02:32:35.907 289 11505.54 76.86 56848.54 88888.00 2018-10-16 02:32:36.407 289 11505.60 76.82 56848.60 88888.00 2018-10-16 02:32:36.907 289 11505.68 76.80 56848.63 88888.00 2018-10-16 02:32:37.407 289 11505.83 76.81 56848.66 88888.00 2018-10-16 02:32:37.907 289 11505.87 76.78 56848.66 88888.00 2018-10-16 02:32:38.407 289 11505.98 76.78 56848.74 88888.00 2018-10-16 02:32:38.907 289 11506.16 76.80 56848.83 88888.00 2018-10-16 02:32:39.407 289 11506.19 76.82 56848.84 88888.00 2018-10-16 02:32:40.408 289 11506.41 76.82 56848.87 88888.00 2018-10-16 02:32:40.908 289 11506.46 76.87 56848.84 88888.00 2018-10-16 02:32:41.408 289 11506.51 76.93 56848.93 88888.00 2018-10-16 02:32:41.908 289 11506.64 76.96 56849.02 88888.00 2018-10-16 02:32:42.408 289 11506.72 76.95 56849.11 88888.00 2018-10-16 02:32:42.908 289 11506.81 77.03 56849.25 88888.00 2018-10-16 02:32:43.408 289 11506.94 77.03 56849.27 88888.00 2018-10-16 02:32:43.908 289 11507.03 77.05 56849.25 88888.00 2018-10-16 02:32:44.408 289 11507.15 77.12 56849.32 88888.00 2018-10-16 02:32:44.908 289 11507.29 77.20 56849.33 88888.00 2018-10-16 02:32:45.408 289 11507.43 77.26 56849.33 88888.00 2018-10-16 02:32:45.908 289 11507.57 77.27 56849.45 88888.00 2018-10-16 02:32:46.408 289 11507.79 77.40 56849.52 88888.00 2018-10-16 02:32:46.908 289 11507.94 77.54 56849.58 88888.00 2018-10-16 02:32:47.408 289 11508.12 77.70 56849.70 88888.00 2018-10-16 02:32:47.908 289 11508.34 77.78 56849.80 88888.00 2018-10-16 02:32:48.408 289 11508.54 77.88 56849.88 88888.00 2018-10-16 02:32:48.908 289 11508.72 77.92 56849.97 88888.00 2018-10-16 02:32:49.408 289 11509.00 78.07 56850.04 88888.00 2018-10-16 02:32:49.908 289 11509.22 78.19 56850.11 88888.00 2018-10-16 02:32:50.408 289 11509.39 78.29 56850.24 88888.00 2018-10-16 02:32:50.908 289 11509.68 78.39 56850.36 88888.00 2018-10-16 02:32:51.408 289 11509.94 78.50 56850.51 88888.00 2018-10-16 02:32:51.908 289 11510.12 78.66 56850.60 88888.00 2018-10-16 02:32:52.408 289 11510.39 78.73 56850.68 88888.00 2018-10-16 02:32:52.908 289 11510.56 78.78 56850.80 88888.00 2018-10-16 02:32:53.408 289 11510.74 78.90 56851.02 88888.00 2018-10-16 02:32:53.908 289 11511.03 79.05 56851.14 88888.00 2018-10-16 02:32:54.408 289 11511.24 79.18 56851.20 88888.00 2018-10-16 02:32:54.908 289 11511.39 79.30 56851.31 88888.00 2018-10-16 02:32:55.408 289 11511.62 79.36 56851.43 88888.00 2018-10-16 02:32:55.908 289 11511.79 79.41 56851.50 88888.00 2018-10-16 02:32:56.408 289 11511.93 79.45 56851.57 88888.00 2018-10-16 02:32:56.908 289 11512.14 79.53 56851.62 88888.00 2018-10-16 02:32:57.408 289 11512.27 79.57 56851.71 88888.00 2018-10-16 02:32:57.908 289 11512.36 79.58 56851.81 88888.00 2018-10-16 02:32:58.408 289 11512.50 79.64 56851.79 88888.00 2018-10-16 02:32:58.908 289 11512.66 79.70 56851.78 88888.00 2018-10-16 02:32:59.408 289 11512.79 79.78 56851.82 88888.00 2018-10-16 02:32:59.908 289 11512.98 79.89 56851.85 88888.00 2018-10-16 02:33:00.408 289 11513.10 79.99 56851.91 88888.00 2018-10-16 02:33:00.908 289 11513.21 80.01 56851.95 88888.00 2018-10-16 02:33:01.408 289 11513.45 80.05 56852.02 88888.00 2018-10-16 02:33:01.908 289 11513.55 80.11 56852.03 88888.00 2018-10-16 02:33:02.408 289 11513.69 80.16 56852.03 88888.00 2018-10-16 02:33:02.908 289 11513.81 80.22 56852.03 88888.00 2018-10-16 02:33:03.408 289 11513.93 80.25 56852.08 88888.00 2018-10-16 02:33:03.908 289 11514.02 80.34 56852.09 88888.00 2018-10-16 02:33:04.408 289 11514.19 80.42 56852.14 88888.00 2018-10-16 02:33:04.908 289 11514.33 80.45 56852.20 88888.00 2018-10-16 02:33:05.408 289 11514.45 80.52 56852.14 88888.00 2018-10-16 02:33:05.908 289 11514.66 80.55 56852.15 88888.00 2018-10-16 02:33:06.408 289 11514.80 80.57 56852.19 88888.00 2018-10-16 02:33:06.908 289 11514.87 80.56 56852.13 88888.00 2018-10-16 02:33:07.408 289 11515.00 80.60 56852.08 88888.00 2018-10-16 02:33:07.908 289 11515.13 80.62 56852.05 88888.00 2018-10-16 02:33:08.408 289 11515.16 80.64 56852.03 88888.00 2018-10-16 02:33:08.908 289 11515.23 80.69 56852.03 88888.00 2018-10-16 02:33:09.408 289 11515.32 80.77 56852.03 88888.00 2018-10-16 02:33:09.908 289 11515.37 80.81 56852.02 88888.00 2018-10-16 02:33:10.408 289 11515.55 80.88 56851.98 88888.00 2018-10-16 02:33:10.908 289 11515.70 80.89 56852.01 88888.00 2018-10-16 02:33:11.408 289 11515.78 81.02 56852.00 88888.00 2018-10-16 02:33:11.908 289 11515.95 81.14 56851.95 88888.00 2018-10-16 02:33:12.408 289 11516.07 81.16 56851.91 88888.00 2018-10-16 02:33:12.908 289 11516.20 81.20 56851.90 88888.00 2018-10-16 02:33:13.408 289 11516.38 81.31 56851.95 88888.00 2018-10-16 02:33:13.908 289 11516.54 81.40 56851.88 88888.00 2018-10-16 02:33:14.408 289 11516.67 81.49 56851.89 88888.00 2018-10-16 02:33:14.908 289 11516.82 81.56 56851.94 88888.00 2018-10-16 02:33:15.408 289 11517.01 81.65 56851.96 88888.00 2018-10-16 02:33:15.908 289 11517.22 81.74 56851.94 88888.00 2018-10-16 02:33:16.408 289 11517.42 81.85 56851.97 88888.00 2018-10-16 02:33:16.908 289 11517.63 81.92 56851.96 88888.00 2018-10-16 02:33:17.408 289 11517.78 82.08 56852.00 88888.00 2018-10-16 02:33:17.908 289 11517.97 82.22 56851.97 88888.00 2018-10-16 02:33:18.408 289 11518.15 82.26 56852.01 88888.00 2018-10-16 02:33:18.908 289 11518.31 82.31 56852.05 88888.00 2018-10-16 02:33:19.408 289 11518.53 82.40 56852.09 88888.00 2018-10-16 02:33:19.908 289 11518.71 82.49 56852.08 88888.00 2018-10-16 02:33:20.408 289 11518.80 82.53 56852.03 88888.00 2018-10-16 02:33:20.908 289 11518.97 82.65 56851.94 88888.00 2018-10-16 02:33:21.908 289 11519.30 82.83 56851.97 88888.00 2018-10-16 02:33:22.408 289 11519.51 82.90 56851.98 88888.00 2018-10-16 02:33:22.908 289 11519.70 82.95 56852.00 88888.00 2018-10-16 02:33:23.408 289 11519.84 83.02 56851.98 88888.00 2018-10-16 02:33:23.908 289 11520.00 83.17 56851.92 88888.00 2018-10-16 02:33:24.408 289 11520.21 83.27 56851.94 88888.00 2018-10-16 02:33:24.908 289 11520.35 83.32 56852.01 88888.00 2018-10-16 02:33:25.408 289 11520.54 83.40 56852.07 88888.00 2018-10-16 02:33:25.908 289 11520.74 83.45 56852.05 88888.00 2018-10-16 02:33:26.408 289 11520.91 83.55 56852.05 88888.00 2018-10-16 02:33:26.908 289 11521.07 83.66 56852.11 88888.00 2018-10-16 02:33:27.408 289 11521.24 83.79 56852.21 88888.00 2018-10-16 02:33:27.908 289 11521.33 83.90 56852.22 88888.00 2018-10-16 02:33:28.408 289 11521.49 84.06 56852.27 88888.00 2018-10-16 02:33:28.908 289 11521.72 84.11 56852.23 88888.00 2018-10-16 02:33:29.408 289 11521.84 84.17 56852.27 88888.00 2018-10-16 02:33:29.908 289 11522.05 84.30 56852.30 88888.00 2018-10-16 02:33:30.408 289 11522.29 84.41 56852.32 88888.00 2018-10-16 02:33:30.908 289 11522.35 84.49 56852.40 88888.00 2018-10-16 02:33:31.408 289 11522.60 84.61 56852.45 88888.00 2018-10-16 02:33:31.908 289 11522.84 84.71 56852.50 88888.00 2018-10-16 02:33:32.408 289 11522.94 84.85 56852.59 88888.00 2018-10-16 02:33:32.908 289 11523.16 84.97 56852.68 88888.00 2018-10-16 02:33:33.408 289 11523.36 85.08 56852.77 88888.00 2018-10-16 02:33:33.908 289 11523.52 85.19 56852.79 88888.00 2018-10-16 02:33:34.408 289 11523.73 85.32 56852.91 88888.00 2018-10-16 02:33:34.908 289 11523.96 85.39 56853.07 88888.00 2018-10-16 02:33:35.408 289 11524.09 85.50 56853.17 88888.00 2018-10-16 02:33:35.908 289 11524.25 85.67 56853.22 88888.00 2018-10-16 02:33:36.408 289 11524.40 85.77 56853.23 88888.00 2018-10-16 02:33:36.908 289 11524.50 85.81 56853.32 88888.00 2018-10-16 02:33:37.408 289 11524.64 85.94 56853.50 88888.00 2018-10-16 02:33:37.908 289 11524.78 86.04 56853.61 88888.00 2018-10-16 02:33:38.408 289 11524.84 86.08 56853.62 88888.00 2018-10-16 02:33:38.908 289 11525.01 86.23 56853.64 88888.00 2018-10-16 02:33:39.408 289 11525.17 86.25 56853.77 88888.00 2018-10-16 02:33:39.908 289 11525.20 86.32 56853.87 88888.00 2018-10-16 02:33:40.408 289 11525.36 86.45 56853.96 88888.00 2018-10-16 02:33:40.908 289 11525.51 86.54 56853.93 88888.00 2018-10-16 02:33:41.408 289 11525.54 86.61 56854.01 88888.00 2018-10-16 02:33:41.908 289 11525.68 86.69 56854.16 88888.00 2018-10-16 02:33:42.408 289 11525.80 86.74 56854.14 88888.00 2018-10-16 02:33:42.908 289 11525.84 86.80 56854.12 88888.00 2018-10-16 02:33:43.408 289 11525.96 86.87 56854.23 88888.00 2018-10-16 02:33:43.908 289 11526.12 86.93 56854.25 88888.00 2018-10-16 02:33:44.408 289 11526.18 87.02 56854.29 88888.00 2018-10-16 02:33:44.908 289 11526.28 87.16 56854.41 88888.00 2018-10-16 02:33:45.408 289 11526.42 87.27 56854.52 88888.00 2018-10-16 02:33:45.908 289 11526.49 87.34 56854.59 88888.00 2018-10-16 02:33:46.408 289 11526.65 87.43 56854.63 88888.00 2018-10-16 02:33:46.908 289 11526.84 87.46 56854.60 88888.00 2018-10-16 02:33:47.408 289 11526.87 87.49 56854.61 88888.00 2018-10-16 02:33:47.908 289 11526.96 87.57 56854.68 88888.00 2018-10-16 02:33:48.408 289 11527.09 87.61 56854.81 88888.00 2018-10-16 02:33:48.908 289 11527.12 87.67 56854.83 88888.00 2018-10-16 02:33:49.408 289 11527.23 87.69 56854.80 88888.00 2018-10-16 02:33:49.908 289 11527.25 87.67 56854.78 88888.00 2018-10-16 02:33:50.408 289 11527.26 87.68 56854.78 88888.00 2018-10-16 02:33:50.908 289 11527.38 87.71 56854.77 88888.00 2018-10-16 02:33:51.408 289 11527.42 87.71 56854.73 88888.00 2018-10-16 02:33:51.908 289 11527.37 87.74 56854.77 88888.00 2018-10-16 02:33:52.408 289 11527.44 87.74 56854.74 88888.00 2018-10-16 02:33:52.908 289 11527.47 87.78 56854.70 88888.00 2018-10-16 02:33:53.408 289 11527.45 87.80 56854.71 88888.00 2018-10-16 02:33:53.908 289 11527.46 87.81 56854.64 88888.00 2018-10-16 02:33:54.408 289 11527.53 87.81 56854.59 88888.00 2018-10-16 02:33:54.908 289 11527.50 87.84 56854.51 88888.00 2018-10-16 02:33:55.408 289 11527.57 87.83 56854.48 88888.00 2018-10-16 02:33:55.908 289 11527.63 87.81 56854.49 88888.00 2018-10-16 02:33:56.408 289 11527.59 87.84 56854.45 88888.00 2018-10-16 02:33:56.908 289 11527.74 87.88 56854.33 88888.00 2018-10-16 02:33:57.408 289 11527.84 87.88 56854.27 88888.00 2018-10-16 02:33:57.908 289 11527.76 87.91 56854.16 88888.00 2018-10-16 02:33:58.408 289 11527.87 87.98 56854.07 88888.00 2018-10-16 02:33:58.908 289 11527.99 88.02 56854.01 88888.00 2018-10-16 02:33:59.408 289 11528.00 88.07 56853.95 88888.00 2018-10-16 02:33:59.908 289 11528.08 88.07 56853.93 88888.00 2018-10-16 02:34:00.408 289 11528.22 88.08 56853.86 88888.00 2018-10-16 02:34:00.908 289 11528.26 88.10 56853.74 88888.00 2018-10-16 02:34:01.408 289 11528.37 88.10 56853.65 88888.00 2018-10-16 02:34:01.908 289 11528.42 88.09 56853.52 88888.00 2018-10-16 02:34:02.408 289 11528.40 88.02 56853.44 88888.00 2018-10-16 02:34:02.908 289 11528.43 88.03 56853.33 88888.00 2018-10-16 02:34:03.408 289 11528.46 87.94 56853.14 88888.00 2018-10-16 02:34:03.908 289 11528.37 87.89 56853.03 88888.00 2018-10-16 02:34:04.408 289 11528.44 87.85 56852.93 88888.00 2018-10-16 02:34:04.908 289 11528.47 87.80 56852.84 88888.00 2018-10-16 02:34:05.408 289 11528.37 87.75 56852.67 88888.00 2018-10-16 02:34:05.908 289 11528.39 87.73 56852.50 88888.00 2018-10-16 02:34:06.408 289 11528.42 87.67 56852.33 88888.00 2018-10-16 02:34:06.908 289 11528.33 87.64 56852.14 88888.00 2018-10-16 02:34:07.408 289 11528.36 87.66 56852.00 88888.00 2018-10-16 02:34:07.908 289 11528.37 87.62 56851.85 88888.00 2018-10-16 02:34:08.408 289 11528.34 87.58 56851.71 88888.00 2018-10-16 02:34:08.908 289 11528.35 87.55 56851.58 88888.00 2018-10-16 02:34:09.408 289 11528.36 87.51 56851.45 88888.00 2018-10-16 02:34:09.908 289 11528.32 87.44 56851.27 88888.00 2018-10-16 02:34:10.408 289 11528.26 87.42 56851.10 88888.00 2018-10-16 02:34:10.908 289 11528.21 87.34 56850.95 88888.00 2018-10-16 02:34:11.408 289 11528.08 87.27 56850.75 88888.00 2018-10-16 02:34:11.908 289 11527.98 87.17 56850.59 88888.00 2018-10-16 02:34:12.408 289 11527.92 87.10 56850.40 88888.00 2018-10-16 02:34:12.908 289 11527.76 87.00 56850.14 88888.00 2018-10-16 02:34:13.408 289 11527.65 86.89 56850.01 88888.00 2018-10-16 02:34:13.908 289 11527.57 86.82 56849.79 88888.00 2018-10-16 02:34:14.408 289 11527.45 86.74 56849.64 88888.00 2018-10-16 02:34:14.908 289 11527.37 86.64 56849.43 88888.00 2018-10-16 02:34:15.408 289 11527.31 86.52 56849.28 88888.00 2018-10-16 02:34:15.908 289 11527.14 86.42 56849.08 88888.00 2018-10-16 02:34:16.408 289 11527.01 86.38 56848.84 88888.00 2018-10-16 02:34:16.908 289 11527.02 86.34 56848.71 88888.00 2018-10-16 02:34:17.408 289 11526.82 86.24 56848.54 88888.00 2018-10-16 02:34:17.908 289 11526.73 86.19 56848.34 88888.00 2018-10-16 02:34:18.408 289 11526.68 86.10 56848.10 88888.00 2018-10-16 02:34:18.908 289 11526.48 85.91 56847.87 88888.00 2018-10-16 02:34:19.408 289 11526.34 85.81 56847.65 88888.00 2018-10-16 02:34:19.908 289 11526.24 85.70 56847.48 88888.00 2018-10-16 02:34:20.408 289 11526.06 85.56 56847.21 88888.00 2018-10-16 02:34:20.908 289 11526.04 85.44 56846.95 88888.00 2018-10-16 02:34:21.408 289 11525.90 85.30 56846.75 88888.00 2018-10-16 02:34:21.908 289 11525.68 85.16 56846.53 88888.00 2018-10-16 02:34:22.408 289 11525.55 85.02 56846.29 88888.00 2018-10-16 02:34:22.908 289 11525.40 84.85 56846.05 88888.00 2018-10-16 02:34:23.408 289 11525.16 84.65 56845.85 88888.00 2018-10-16 02:34:23.908 289 11525.03 84.49 56845.65 88888.00 2018-10-16 02:34:24.408 289 11524.95 84.40 56845.42 88888.00 2018-10-16 02:34:24.908 289 11524.68 84.33 56845.13 88888.00 2018-10-16 02:34:25.408 289 11524.53 84.16 56844.84 88888.00 2018-10-16 02:34:25.908 289 11524.34 83.95 56844.70 88888.00 2018-10-16 02:34:26.408 289 11524.09 83.70 56844.52 88888.00 2018-10-16 02:34:26.908 289 11523.92 83.58 56844.31 88888.00 2018-10-16 02:34:27.408 289 11523.74 83.48 56844.07 88888.00 2018-10-16 02:34:27.908 289 11523.49 83.33 56843.82 88888.00 2018-10-16 02:34:28.408 289 11523.32 83.26 56843.66 88888.00 2018-10-16 02:34:28.908 289 11523.16 83.14 56843.47 88888.00 2018-10-16 02:34:29.408 289 11522.97 83.06 56843.30 88888.00 2018-10-16 02:34:29.908 289 11522.77 82.95 56843.10 88888.00 2018-10-16 02:34:30.408 289 11522.63 82.81 56842.91 88888.00 2018-10-16 02:34:30.908 289 11522.38 82.66 56842.73 88888.00 2018-10-16 02:34:31.408 289 11522.22 82.53 56842.58 88888.00 2018-10-16 02:34:31.908 289 11522.10 82.45 56842.46 88888.00 2018-10-16 02:34:32.408 289 11521.94 82.39 56842.25 88888.00 2018-10-16 02:34:32.908 289 11521.74 82.33 56842.07 88888.00 2018-10-16 02:34:33.408 289 11521.56 82.23 56841.96 88888.00 2018-10-16 02:34:33.908 289 11521.39 82.11 56841.81 88888.00 2018-10-16 02:34:35.408 289 11520.95 81.89 56841.26 88888.00 2018-10-16 02:34:35.908 289 11520.74 81.84 56841.16 88888.00 2018-10-16 02:34:36.408 289 11520.64 81.76 56840.99 88888.00 2018-10-16 02:34:36.908 289 11520.52 81.69 56840.80 88888.00 2018-10-16 02:34:37.408 289 11520.33 81.59 56840.67 88888.00 2018-10-16 02:34:37.908 289 11520.29 81.52 56840.56 88888.00 2018-10-16 02:34:38.408 289 11520.14 81.42 56840.34 88888.00 2018-10-16 02:34:38.908 289 11519.96 81.44 56840.22 88888.00 2018-10-16 02:34:39.408 289 11519.88 81.37 56840.07 88888.00 2018-10-16 02:34:39.908 289 11519.73 81.31 56839.97 88888.00 2018-10-16 02:34:40.408 289 11519.57 81.25 56839.89 88888.00 2018-10-16 02:34:40.908 289 11519.53 81.22 56839.77 88888.00 2018-10-16 02:34:41.408 289 11519.40 81.20 56839.65 88888.00 2018-10-16 02:34:41.908 289 11519.26 81.15 56839.58 88888.00 2018-10-16 02:34:42.909 289 11519.10 81.17 56839.42 88888.00 2018-10-16 02:34:43.409 289 11519.02 81.25 56839.38 88888.00 2018-10-16 02:34:43.909 289 11519.01 81.27 56839.32 88888.00 2018-10-16 02:34:44.909 289 11518.88 81.25 56839.23 88888.00 2018-10-16 02:34:45.409 289 11518.97 81.34 56839.14 88888.00 2018-10-16 02:34:45.909 289 11518.97 81.36 56839.07 88888.00 2018-10-16 02:34:46.409 289 11518.90 81.41 56839.05 88888.00 2018-10-16 02:34:46.909 289 11518.95 81.47 56838.99 88888.00 2018-10-16 02:34:47.409 289 11518.97 81.58 56839.00 88888.00 2018-10-16 02:34:47.909 289 11518.99 81.66 56839.05 88888.00 2018-10-16 02:34:48.409 289 11519.10 81.75 56839.06 88888.00 2018-10-16 02:34:48.909 289 11519.16 81.79 56838.99 88888.00 2018-10-16 02:34:49.409 289 11519.23 81.93 56839.04 88888.00 2018-10-16 02:34:49.909 289 11519.31 82.00 56839.01 88888.00 2018-10-16 02:34:50.409 289 11519.33 82.04 56838.97 88888.00 2018-10-16 02:34:50.909 289 11519.36 82.11 56838.98 88888.00 2018-10-16 02:34:51.409 289 11519.52 82.20 56838.97 88888.00 2018-10-16 02:34:51.909 289 11519.57 82.26 56839.02 88888.00 2018-10-16 02:34:52.909 289 11519.77 82.37 56839.02 88888.00 2018-10-16 02:34:53.409 289 11519.82 82.45 56838.99 88888.00 2018-10-16 02:34:53.909 289 11519.87 82.50 56839.00 88888.00 2018-10-16 02:34:54.409 289 11520.00 82.56 56839.01 88888.00 2018-10-16 02:34:54.909 289 11520.06 82.64 56839.06 88888.00 2018-10-16 02:34:55.409 289 11520.15 82.77 56839.08 88888.00 2018-10-16 02:34:55.909 289 11520.33 82.88 56839.14 88888.00 2018-10-16 02:34:56.409 289 11520.38 83.00 56839.18 88888.00 2018-10-16 02:34:56.909 289 11520.41 83.19 56839.20 88888.00 2018-10-16 02:34:57.409 289 11520.57 83.31 56839.30 88888.00 2018-10-16 02:34:57.909 289 11520.64 83.40 56839.40 88888.00 2018-10-16 02:34:58.409 289 11520.65 83.51 56839.51 88888.00 2018-10-16 02:34:58.909 289 11520.81 83.63 56839.58 88888.00 2018-10-16 02:34:59.409 289 11520.91 83.74 56839.65 88888.00 2018-10-16 02:34:59.909 289 11520.95 83.89 56839.79 88888.00 2018-10-16 02:35:00.409 289 11521.10 84.09 56839.94 88888.00 2018-10-16 02:35:00.909 289 11521.18 84.26 56840.07 88888.00 2018-10-16 02:35:01.409 289 11521.25 84.41 56840.15 88888.00 2018-10-16 02:35:01.909 289 11521.41 84.51 56840.33 88888.00 2018-10-16 02:35:02.409 289 11521.56 84.63 56840.53 88888.00 2018-10-16 02:35:02.909 289 11521.65 84.79 56840.68 88888.00 2018-10-16 02:35:03.409 289 11521.79 84.99 56840.75 88888.00 2018-10-16 02:35:03.909 289 11521.88 85.16 56840.90 88888.00 2018-10-16 02:35:04.409 289 11521.97 85.29 56841.04 88888.00 2018-10-16 02:35:04.909 289 11522.08 85.43 56841.17 88888.00 2018-10-16 02:35:05.409 289 11522.27 85.56 56841.29 88888.00 2018-10-16 02:35:05.909 289 11522.35 85.66 56841.44 88888.00 2018-10-16 02:35:06.409 289 11522.49 85.79 56841.61 88888.00 2018-10-16 02:35:06.909 289 11522.63 85.94 56841.70 88888.00 2018-10-16 02:35:07.409 289 11522.72 86.10 56841.82 88888.00 2018-10-16 02:35:07.909 289 11522.87 86.33 56841.95 88888.00 2018-10-16 02:35:08.409 289 11523.05 86.47 56842.14 88888.00 2018-10-16 02:35:08.909 289 11523.16 86.66 56842.26 88888.00 2018-10-16 02:35:09.409 289 11523.39 86.85 56842.42 88888.00 2018-10-16 02:35:09.909 289 11523.61 86.99 56842.53 88888.00 2018-10-16 02:35:10.409 289 11523.81 87.22 56842.72 88888.00 2018-10-16 02:35:10.909 289 11524.05 87.46 56842.91 88888.00 2018-10-16 02:35:11.409 289 11524.31 87.67 56843.10 88888.00 2018-10-16 02:35:11.909 289 11524.46 87.88 56843.32 88888.00 2018-10-16 02:35:12.409 289 11524.68 88.10 56843.59 88888.00 2018-10-16 02:35:12.909 289 11524.96 88.30 56843.79 88888.00 2018-10-16 02:35:13.409 289 11525.10 88.52 56844.04 88888.00 2018-10-16 02:35:13.909 289 11525.35 88.80 56844.25 88888.00 2018-10-16 02:35:14.409 289 11525.64 88.94 56844.38 88888.00 2018-10-16 02:35:14.909 289 11525.87 89.17 56844.56 88888.00 2018-10-16 02:35:15.409 289 11526.20 89.43 56844.76 88888.00 2018-10-16 02:35:15.909 289 11526.54 89.66 56844.97 88888.00 2018-10-16 02:35:16.409 289 11526.73 89.89 56845.16 88888.00 2018-10-16 02:35:16.909 289 11526.98 90.15 56845.40 88888.00 2018-10-16 02:35:17.409 289 11527.29 90.30 56845.61 88888.00 2018-10-16 02:35:17.909 289 11527.51 90.48 56845.86 88888.00 2018-10-16 02:35:18.409 289 11527.80 90.73 56846.07 88888.00 2018-10-16 02:35:18.909 289 11528.07 90.90 56846.25 88888.00 2018-10-16 02:35:19.409 289 11528.21 91.15 56846.46 88888.00 2018-10-16 02:35:19.909 289 11528.47 91.40 56846.68 88888.00 2018-10-16 02:35:20.409 289 11528.75 91.55 56846.89 88888.00 2018-10-16 02:35:20.909 289 11528.90 91.69 56847.01 88888.00 2018-10-16 02:35:21.409 289 11529.20 91.95 56847.21 88888.00 2018-10-16 02:35:21.909 289 11529.50 92.17 56847.32 88888.00 2018-10-16 02:35:22.409 289 11529.72 92.32 56847.48 88888.00 2018-10-16 02:35:22.909 289 11530.03 92.53 56847.72 88888.00 2018-10-16 02:35:23.409 289 11530.31 92.74 56847.90 88888.00 2018-10-16 02:35:23.909 289 11530.57 92.95 56848.05 88888.00 2018-10-16 02:35:24.409 289 11530.90 93.18 56848.25 88888.00 2018-10-16 02:35:24.909 289 11531.19 93.35 56848.42 88888.00 2018-10-16 02:35:25.409 289 11531.43 93.54 56848.60 88888.00 2018-10-16 02:35:26.409 289 11532.14 93.97 56848.89 88888.00 2018-10-16 02:35:26.909 289 11532.37 94.20 56849.14 88888.00 2018-10-16 02:35:27.409 289 11532.79 94.49 56849.31 88888.00 2018-10-16 02:35:27.909 289 11533.18 94.65 56849.44 88888.00 2018-10-16 02:35:28.409 289 11533.49 94.90 56849.61 88888.00 2018-10-16 02:35:28.909 289 11533.84 95.10 56849.84 88888.00 2018-10-16 02:35:29.409 289 11534.25 95.31 56850.06 88888.00 2018-10-16 02:35:29.909 289 11534.61 95.52 56850.25 88888.00 2018-10-16 02:35:30.409 289 11535.03 95.80 56850.41 88888.00 2018-10-16 02:35:30.909 289 11535.42 96.06 56850.54 88888.00 2018-10-16 02:35:31.409 289 11535.77 96.23 56850.75 88888.00 2018-10-16 02:35:31.909 289 11536.15 96.49 56851.00 88888.00 2018-10-16 02:35:32.409 289 11536.49 96.67 56851.21 88888.00 2018-10-16 02:35:32.909 289 11536.78 96.74 56851.49 88888.00 2018-10-16 02:35:33.409 289 11537.17 97.16 56851.73 88888.00 2018-10-16 02:35:33.909 289 11537.53 97.44 56852.05 88888.00 2018-10-16 02:35:34.409 289 11537.81 97.77 56852.30 88888.00 2018-10-16 02:35:34.909 289 11538.20 98.07 56852.49 88888.00 2018-10-16 02:35:35.409 289 11538.58 98.23 56852.73 88888.00 2018-10-16 02:35:35.909 289 11538.90 98.42 56853.00 88888.00 2018-10-16 02:35:36.409 289 11539.26 98.71 56853.31 88888.00 2018-10-16 02:35:36.909 289 11539.68 99.03 56853.56 88888.00 2018-10-16 02:35:37.409 289 11539.96 99.25 56853.76 88888.00 2018-10-16 02:35:37.909 289 11540.35 99.51 56854.02 88888.00 2018-10-16 02:35:38.409 289 11540.76 99.72 56854.31 88888.00 2018-10-16 02:35:38.909 289 11541.02 100.07 56854.58 88888.00 2018-10-16 02:35:39.409 289 11541.40 100.36 56854.89 88888.00 2018-10-16 02:35:39.909 289 11541.82 100.68 56855.21 88888.00 2018-10-16 02:35:40.409 289 11542.12 100.96 56855.53 88888.00 2018-10-16 02:35:40.909 289 11542.60 101.28 56855.90 88888.00 2018-10-16 02:35:41.409 289 11543.02 101.65 56856.25 88888.00 2018-10-16 02:35:41.909 289 11543.42 101.90 56856.56 88888.00 2018-10-16 02:35:42.409 289 11543.87 102.22 56856.92 88888.00 2018-10-16 02:35:42.909 289 11544.32 102.56 56857.23 88888.00 2018-10-16 02:35:43.409 289 11544.69 102.94 56857.62 88888.00 2018-10-16 02:35:43.909 289 11545.17 103.29 56858.06 88888.00 2018-10-16 02:35:44.409 289 11545.67 103.59 56858.40 88888.00 2018-10-16 02:35:44.909 289 11546.09 103.88 56858.84 88888.00 2018-10-16 02:35:45.409 289 11546.56 104.20 56859.21 88888.00 2018-10-16 02:35:45.909 289 11547.09 104.49 56859.48 88888.00 2018-10-16 02:35:46.409 289 11547.48 104.82 56859.83 88888.00 2018-10-16 02:35:46.909 289 11547.97 105.17 56860.12 88888.00 2018-10-16 02:35:47.409 289 11548.55 105.51 56860.52 88888.00 2018-10-16 02:35:47.909 289 11548.98 105.83 56861.06 88888.00 2018-10-16 02:35:48.409 289 11549.43 106.14 56861.46 88888.00 2018-10-16 02:35:48.909 289 11549.96 106.39 56861.66 88888.00 2018-10-16 02:35:49.409 289 11550.38 106.74 56861.93 88888.00 2018-10-16 02:35:49.909 289 11550.79 107.02 56862.31 88888.00 2018-10-16 02:35:50.409 289 11551.29 107.22 56862.64 88888.00 2018-10-16 02:35:50.909 289 11551.74 107.50 56863.08 88888.00 2018-10-16 02:35:51.409 289 11552.17 107.74 56863.37 88888.00 2018-10-16 02:35:51.909 289 11552.67 107.95 56863.73 88888.00 2018-10-16 02:35:52.409 289 11553.03 108.17 56864.26 88888.00 2018-10-16 02:35:52.909 289 11553.43 108.45 56864.58 88888.00 2018-10-16 02:35:53.409 289 11553.90 108.83 56864.85 88888.00 2018-10-16 02:35:53.909 289 11554.31 109.10 56865.18 88888.00 2018-10-16 02:35:54.409 289 11554.66 109.28 56865.18 88888.00 2018-10-16 02:35:54.909 289 11555.00 109.51 56865.56 88888.00 2018-10-16 02:35:55.409 289 11555.40 109.74 56866.09 88888.00 2018-10-16 02:35:55.909 289 11555.79 109.96 56866.19 88888.00 2018-10-16 02:35:56.409 289 11556.28 110.21 56866.36 88888.00 2018-10-16 02:35:56.909 289 11556.61 110.38 56866.53 88888.00 2018-10-16 02:35:58.409 289 11557.78 111.01 56867.50 88888.00 2018-10-16 02:35:58.909 289 11558.08 111.20 56867.74 88888.00 2018-10-16 02:35:59.409 289 11558.46 111.38 56867.87 88888.00 2018-10-16 02:35:59.909 289 11558.73 111.59 56868.18 88888.00 2018-10-16 02:36:00.409 289 11559.10 111.75 56868.34 88888.00 2018-10-16 02:36:00.909 289 11559.50 111.89 56868.66 88888.00 2018-10-16 02:36:01.409 289 11559.80 112.05 56868.95 88888.00 2018-10-16 02:36:01.909 289 11560.06 112.23 56869.22 88888.00 2018-10-16 02:36:02.409 289 11560.38 112.40 56869.37 88888.00 2018-10-16 02:36:02.909 289 11560.64 112.54 56869.50 88888.00 2018-10-16 02:36:03.409 289 11560.88 112.66 56869.73 88888.00 2018-10-16 02:36:03.909 289 11561.20 112.83 56869.92 88888.00 2018-10-16 02:36:04.409 289 11561.37 112.97 56870.01 88888.00 2018-10-16 02:36:04.909 289 11561.59 113.07 56870.25 88888.00 2018-10-16 02:36:05.909 289 11562.10 113.28 56870.65 88888.00 2018-10-16 02:36:06.409 289 11562.25 113.38 56870.82 88888.00 2018-10-16 02:36:06.909 289 11562.54 113.49 56870.94 88888.00 2018-10-16 02:36:07.409 289 11562.73 113.56 56871.07 88888.00 2018-10-16 02:36:07.909 289 11562.90 113.68 56871.20 88888.00 2018-10-16 02:36:08.409 289 11563.14 113.77 56871.35 88888.00 2018-10-16 02:36:08.909 289 11563.22 113.83 56871.49 88888.00 2018-10-16 02:36:09.409 289 11563.36 113.94 56871.61 88888.00 2018-10-16 02:36:09.909 289 11563.57 114.02 56871.73 88888.00 2018-10-16 02:36:10.409 289 11563.64 114.11 56871.84 88888.00 2018-10-16 02:36:10.909 289 11563.80 114.20 56871.96 88888.00 2018-10-16 02:36:11.409 289 11564.06 114.27 56872.09 88888.00 2018-10-16 02:36:11.909 289 11564.15 114.35 56872.14 88888.00 2018-10-16 02:36:12.409 289 11564.26 114.45 56872.22 88888.00 2018-10-16 02:36:12.909 289 11564.47 114.53 56872.25 88888.00 2018-10-16 02:36:13.409 289 11564.56 114.58 56872.41 88888.00 2018-10-16 02:36:13.909 289 11564.68 114.70 56872.54 88888.00 2018-10-16 02:36:14.409 289 11564.90 114.84 56872.63 88888.00 2018-10-16 02:36:14.909 289 11564.97 114.90 56872.70 88888.00 2018-10-16 02:36:15.409 289 11565.10 114.98 56872.78 88888.00 2018-10-16 02:36:15.909 289 11565.31 115.06 56872.88 88888.00 2018-10-16 02:36:16.409 289 11565.43 115.17 56872.95 88888.00 2018-10-16 02:36:16.909 289 11565.59 115.31 56873.06 88888.00 2018-10-16 02:36:17.409 289 11565.83 115.43 56873.19 88888.00 2018-10-16 02:36:17.909 289 11565.99 115.58 56873.25 88888.00 2018-10-16 02:36:18.409 289 11566.14 115.73 56873.41 88888.00 2018-10-16 02:36:18.909 289 11566.30 115.78 56873.48 88888.00 2018-10-16 02:36:19.409 289 11566.37 115.81 56873.53 88888.00 2018-10-16 02:36:19.909 289 11566.58 115.94 56873.70 88888.00 2018-10-16 02:36:20.409 289 11566.83 116.06 56873.84 88888.00 2018-10-16 02:36:20.909 289 11566.90 116.15 56873.91 88888.00 2018-10-16 02:36:21.409 289 11567.00 116.23 56874.09 88888.00 2018-10-16 02:36:21.909 289 11567.20 116.33 56874.23 88888.00 2018-10-16 02:36:22.409 289 11567.28 116.40 56874.31 88888.00 2018-10-16 02:36:22.909 289 11567.37 116.47 56874.47 88888.00 2018-10-16 02:36:23.409 289 11567.48 116.53 56874.56 88888.00 2018-10-16 02:36:23.909 289 11567.53 116.58 56874.69 88888.00 2018-10-16 02:36:24.409 289 11567.58 116.67 56874.89 88888.00 2018-10-16 02:36:24.909 289 11567.68 116.72 56875.00 88888.00 2018-10-16 02:36:25.409 289 11567.75 116.75 56875.12 88888.00 2018-10-16 02:36:25.909 289 11567.75 116.86 56875.34 88888.00 2018-10-16 02:36:26.409 289 11567.86 116.93 56875.43 88888.00 2018-10-16 02:36:26.909 289 11567.86 116.98 56875.46 88888.00 2018-10-16 02:36:27.409 289 11567.87 117.05 56875.57 88888.00 2018-10-16 02:36:27.909 289 11567.93 117.16 56875.70 88888.00 2018-10-16 02:36:28.409 289 11567.95 117.20 56875.84 88888.00 2018-10-16 02:36:28.909 289 11567.93 117.28 56875.97 88888.00 2018-10-16 02:36:29.409 289 11567.97 117.36 56876.01 88888.00 2018-10-16 02:36:29.909 289 11567.98 117.34 56876.07 88888.00 2018-10-16 02:36:30.409 289 11567.94 117.35 56876.17 88888.00 2018-10-16 02:36:30.909 289 11568.05 117.40 56876.24 88888.00 2018-10-16 02:36:31.409 289 11568.03 117.37 56876.34 88888.00 2018-10-16 02:36:31.909 289 11567.97 117.36 56876.33 88888.00 2018-10-16 02:36:32.409 289 11568.00 117.41 56876.39 88888.00 2018-10-16 02:36:32.909 289 11567.94 117.46 56876.47 88888.00 2018-10-16 02:36:33.409 289 11567.96 117.54 56876.54 88888.00 2018-10-16 02:36:33.909 289 11568.01 117.63 56876.59 88888.00 2018-10-16 02:36:34.409 289 11567.91 117.54 56876.55 88888.00 2018-10-16 02:36:34.909 289 11567.83 117.56 56876.65 88888.00 2018-10-16 02:36:35.409 289 11567.93 117.61 56876.69 88888.00 2018-10-16 02:36:35.909 289 11567.89 117.61 56876.67 88888.00 2018-10-16 02:36:36.409 289 11567.87 117.60 56876.68 88888.00 2018-10-16 02:36:36.909 289 11567.93 117.62 56876.65 88888.00 2018-10-16 02:36:37.409 289 11567.93 117.62 56876.62 88888.00 2018-10-16 02:36:37.909 289 11567.91 117.64 56876.58 88888.00 2018-10-16 02:36:38.409 289 11568.02 117.69 56876.58 88888.00 2018-10-16 02:36:39.409 289 11567.98 117.70 56876.46 88888.00 2018-10-16 02:36:39.909 289 11568.07 117.66 56876.44 88888.00 2018-10-16 02:36:40.409 289 11568.09 117.67 56876.53 88888.00 2018-10-16 02:36:40.909 289 11568.00 117.69 56876.49 88888.00 2018-10-16 02:36:41.409 289 11568.03 117.71 56876.43 88888.00 2018-10-16 02:36:41.909 289 11568.08 117.69 56876.36 88888.00 2018-10-16 02:36:42.409 289 11568.10 117.70 56876.33 88888.00 2018-10-16 02:36:42.909 289 11568.17 117.69 56876.27 88888.00 2018-10-16 02:36:43.409 289 11568.16 117.66 56876.22 88888.00 2018-10-16 02:36:43.909 289 11568.10 117.70 56876.18 88888.00 2018-10-16 02:36:44.410 289 11568.14 117.73 56876.11 88888.00 2018-10-16 02:36:44.910 289 11568.14 117.68 56876.08 88888.00 2018-10-16 02:36:45.410 289 11568.08 117.77 56876.09 88888.00 2018-10-16 02:36:45.910 289 11568.03 117.76 56876.05 88888.00 2018-10-16 02:36:46.410 289 11568.08 117.75 56875.98 88888.00 2018-10-16 02:36:46.910 289 11568.07 117.81 56875.90 88888.00 2018-10-16 02:36:47.410 289 11568.10 117.83 56875.78 88888.00 2018-10-16 02:36:47.910 289 11568.18 117.77 56875.66 88888.00 2018-10-16 02:36:48.410 289 11568.08 117.76 56875.58 88888.00 2018-10-16 02:36:48.910 289 11568.07 117.77 56875.52 88888.00 2018-10-16 02:36:49.410 289 11568.11 117.74 56875.47 88888.00 2018-10-16 02:36:49.910 289 11568.04 117.75 56875.39 88888.00 2018-10-16 02:36:50.410 289 11568.04 117.78 56875.27 88888.00 2018-10-16 02:36:50.910 289 11568.03 117.76 56875.15 88888.00 2018-10-16 02:36:51.410 289 11567.96 117.78 56875.09 88888.00 2018-10-16 02:36:51.910 289 11568.07 117.77 56875.05 88888.00 2018-10-16 02:36:52.410 289 11568.08 117.75 56874.94 88888.00 2018-10-16 02:36:52.910 289 11568.02 117.71 56874.87 88888.00 2018-10-16 02:36:53.410 289 11568.02 117.74 56874.81 88888.00 2018-10-16 02:36:53.910 289 11568.04 117.78 56874.76 88888.00 2018-10-16 02:36:54.410 289 11568.10 117.84 56874.62 88888.00 2018-10-16 02:36:54.910 289 11568.21 117.90 56874.54 88888.00 2018-10-16 02:36:55.410 289 11568.25 117.89 56874.43 88888.00 2018-10-16 02:36:55.910 289 11568.26 117.97 56874.32 88888.00 2018-10-16 02:36:56.410 289 11568.30 118.02 56874.23 88888.00 2018-10-16 02:36:56.910 289 11568.33 118.05 56874.15 88888.00 2018-10-16 02:36:57.410 289 11568.33 118.02 56873.96 88888.00 2018-10-16 02:36:57.910 289 11568.37 118.04 56873.79 88888.00 2018-10-16 02:36:58.410 289 11568.42 118.03 56873.66 88888.00 2018-10-16 02:36:58.910 289 11568.38 118.03 56873.58 88888.00 2018-10-16 02:36:59.410 289 11568.44 118.11 56873.47 88888.00 2018-10-16 02:36:59.910 289 11568.44 118.08 56873.28 88888.00 2018-10-16 02:37:00.410 289 11568.39 118.03 56873.03 88888.00 2018-10-16 02:37:00.910 289 11568.45 118.08 56872.87 88888.00 2018-10-16 02:37:01.410 289 11568.44 117.92 56872.69 88888.00 2018-10-16 02:37:01.910 289 11568.39 118.04 56872.44 88888.00 2018-10-16 02:37:02.410 289 11568.45 118.15 56872.31 88888.00 2018-10-16 02:37:02.910 289 11568.43 118.12 56872.10 88888.00 2018-10-16 02:37:03.410 289 11568.39 118.12 56871.84 88888.00 2018-10-16 02:37:03.910 289 11568.51 118.14 56871.66 88888.00 2018-10-16 02:37:04.410 289 11568.53 118.14 56871.55 88888.00 2018-10-16 02:37:04.910 289 11568.51 118.15 56871.39 88888.00 2018-10-16 02:37:05.410 289 11568.51 118.19 56871.22 88888.00 2018-10-16 02:37:05.910 289 11568.51 118.19 56871.07 88888.00 2018-10-16 02:37:06.410 289 11568.45 118.17 56870.85 88888.00 2018-10-16 02:37:06.910 289 11568.49 118.16 56870.65 88888.00 2018-10-16 02:37:07.410 289 11568.51 118.12 56870.42 88888.00 2018-10-16 02:37:07.910 289 11568.46 118.10 56870.21 88888.00 2018-10-16 02:37:08.410 289 11568.51 118.10 56869.93 88888.00 2018-10-16 02:37:08.910 289 11568.50 118.08 56869.73 88888.00 2018-10-16 02:37:09.410 289 11568.37 118.04 56869.49 88888.00 2018-10-16 02:37:09.910 289 11568.38 117.98 56869.22 88888.00 2018-10-16 02:37:10.410 289 11568.30 117.94 56868.99 88888.00 2018-10-16 02:37:10.910 289 11568.17 117.94 56868.75 88888.00 2018-10-16 02:37:11.410 289 11568.16 117.92 56868.52 88888.00 2018-10-16 02:37:11.910 289 11568.11 117.85 56868.28 88888.00 2018-10-16 02:37:12.410 289 11568.04 117.81 56868.08 88888.00 2018-10-16 02:37:12.910 289 11568.04 117.80 56867.84 88888.00 2018-10-16 02:37:13.410 289 11568.02 117.78 56867.61 88888.00 2018-10-16 02:37:13.910 289 11567.90 117.80 56867.35 88888.00 2018-10-16 02:37:14.410 289 11567.89 117.77 56867.12 88888.00 2018-10-16 02:37:14.910 289 11567.89 117.74 56866.92 88888.00 2018-10-16 02:37:15.410 289 11567.83 117.75 56866.78 88888.00 2018-10-16 02:37:15.910 289 11567.83 117.73 56866.59 88888.00 2018-10-16 02:37:16.410 289 11567.81 117.66 56866.32 88888.00 2018-10-16 02:37:16.910 289 11567.72 117.68 56866.07 88888.00 2018-10-16 02:37:17.410 289 11567.73 117.70 56865.84 88888.00 2018-10-16 02:37:17.910 289 11567.67 117.63 56865.58 88888.00 2018-10-16 02:37:18.410 289 11567.55 117.61 56865.39 88888.00 2018-10-16 02:37:18.910 289 11567.53 117.58 56865.20 88888.00 2018-10-16 02:37:19.410 289 11567.53 117.51 56864.98 88888.00 2018-10-16 02:37:19.910 289 11567.46 117.50 56864.77 88888.00 2018-10-16 02:37:20.910 289 11567.39 117.41 56864.33 88888.00 2018-10-16 02:37:21.410 289 11567.25 117.35 56864.07 88888.00 2018-10-16 02:37:21.910 289 11567.21 117.30 56863.82 88888.00 2018-10-16 02:37:22.410 289 11567.12 117.20 56863.57 88888.00 2018-10-16 02:37:22.910 289 11567.04 117.14 56863.27 88888.00 2018-10-16 02:37:23.410 289 11566.96 117.03 56862.99 88888.00 2018-10-16 02:37:23.910 289 11566.80 116.94 56862.73 88888.00 2018-10-16 02:37:24.410 289 11566.65 116.85 56862.41 88888.00 2018-10-16 02:37:24.910 289 11566.62 116.75 56862.11 88888.00 2018-10-16 02:37:25.410 289 11566.48 116.57 56861.84 88888.00 2018-10-16 02:37:25.910 289 11566.27 116.45 56861.48 88888.00 2018-10-16 02:37:26.410 289 11566.15 116.32 56861.20 88888.00 2018-10-16 02:37:26.910 289 11566.00 116.17 56860.76 88888.00 2018-10-16 02:37:27.410 289 11565.85 116.04 56860.54 88888.00 2018-10-16 02:37:27.910 289 11565.74 115.98 56860.26 88888.00 2018-10-16 02:37:28.410 289 11565.61 115.87 56859.81 88888.00 2018-10-16 02:37:28.910 289 11565.46 115.65 56859.60 88888.00 2018-10-16 02:37:29.410 289 11565.36 115.66 56859.43 88888.00 2018-10-16 02:37:29.910 289 11565.27 115.57 56859.08 88888.00 2018-10-16 02:37:30.410 289 11565.12 115.50 56858.65 88888.00 2018-10-16 02:37:30.910 289 11565.13 115.39 56858.37 88888.00 2018-10-16 02:37:31.410 289 11565.01 115.28 56858.04 88888.00 2018-10-16 02:37:31.910 289 11564.88 115.18 56857.79 88888.00 2018-10-16 02:37:32.410 289 11564.81 115.09 56857.63 88888.00 2018-10-16 02:37:32.910 289 11564.75 114.96 56857.39 88888.00 2018-10-16 02:37:33.410 289 11564.66 114.88 56857.24 88888.00 2018-10-16 02:37:33.910 289 11564.64 114.81 56856.73 88888.00 2018-10-16 02:37:34.410 289 11564.56 114.68 56856.40 88888.00 2018-10-16 02:37:34.910 289 11564.49 114.57 56856.32 88888.00 2018-10-16 02:37:35.410 289 11564.36 114.44 56855.86 88888.00 2018-10-16 02:37:35.910 289 11564.30 114.35 56855.54 88888.00 2018-10-16 02:37:36.410 289 11564.25 114.23 56855.51 88888.00 2018-10-16 02:37:36.910 289 11564.29 114.16 56855.17 88888.00 2018-10-16 02:37:37.410 289 11564.20 114.04 56854.83 88888.00 2018-10-16 02:37:37.910 289 11564.07 113.96 56854.44 88888.00 2018-10-16 02:37:38.910 289 11564.09 113.81 56853.90 88888.00 2018-10-16 02:37:39.410 289 11564.02 113.77 56853.64 88888.00 2018-10-16 02:37:39.910 289 11564.05 113.74 56853.48 88888.00 2018-10-16 02:37:40.410 289 11564.08 113.61 56853.31 88888.00 2018-10-16 02:37:40.910 289 11564.04 113.49 56853.20 88888.00 2018-10-16 02:37:41.410 289 11564.08 113.43 56853.06 88888.00 2018-10-16 02:37:41.910 289 11564.02 113.40 56852.81 88888.00 2018-10-16 02:37:42.410 289 11563.99 113.35 56852.45 88888.00 2018-10-16 02:37:42.910 289 11564.13 113.34 56852.17 88888.00 2018-10-16 02:37:43.410 289 11564.18 113.31 56852.01 88888.00 2018-10-16 02:37:43.910 289 11564.13 113.31 56852.05 88888.00 2018-10-16 02:37:44.410 289 11564.14 113.28 56851.73 88888.00 2018-10-16 02:37:44.910 289 11564.18 113.20 56851.36 88888.00 2018-10-16 02:37:45.410 289 11564.29 113.13 56851.27 88888.00 2018-10-16 02:37:45.910 289 11564.33 113.09 56851.08 88888.00 2018-10-16 02:37:46.410 289 11564.39 113.02 56850.75 88888.00 2018-10-16 02:37:46.910 289 11564.46 113.01 56850.75 88888.00 2018-10-16 02:37:47.410 289 11564.54 113.01 56850.44 88888.00 2018-10-16 02:37:47.910 289 11564.60 112.95 56850.18 88888.00 2018-10-16 02:37:48.410 289 11564.64 112.98 56850.21 88888.00 2018-10-16 02:37:48.910 289 11564.70 112.97 56849.89 88888.00 2018-10-16 02:37:49.410 289 11564.76 112.88 56849.76 88888.00 2018-10-16 02:37:49.910 289 11564.73 112.78 56849.45 88888.00 2018-10-16 02:37:50.410 289 11564.84 112.79 56849.38 88888.00 2018-10-16 02:37:50.910 289 11564.87 112.79 56849.24 88888.00 2018-10-16 02:37:51.410 289 11564.92 112.66 56849.20 88888.00 2018-10-16 02:37:52.410 289 11565.13 112.67 56848.75 88888.00 2018-10-16 02:37:52.910 289 11565.17 112.67 56848.49 88888.00 2018-10-16 02:37:53.410 289 11565.31 112.66 56848.32 88888.00 2018-10-16 02:37:53.910 289 11565.43 112.66 56848.15 88888.00 2018-10-16 02:37:54.410 289 11565.54 112.67 56848.10 88888.00 2018-10-16 02:37:54.910 289 11565.73 112.60 56848.09 88888.00 2018-10-16 02:37:55.410 289 11565.80 112.61 56847.99 88888.00 2018-10-16 02:37:55.910 289 11565.93 112.64 56847.94 88888.00 2018-10-16 02:37:56.410 289 11566.13 112.61 56847.75 88888.00 2018-10-16 02:37:56.910 289 11566.28 112.64 56847.65 88888.00 2018-10-16 02:37:57.410 289 11566.37 112.66 56847.48 88888.00 2018-10-16 02:37:57.910 289 11566.59 112.71 56847.54 88888.00 2018-10-16 02:37:58.410 289 11566.68 112.75 56847.48 88888.00 2018-10-16 02:37:58.910 289 11566.73 112.70 56847.60 88888.00 2018-10-16 02:37:59.410 289 11566.86 112.71 56847.47 88888.00 2018-10-16 02:37:59.910 289 11567.03 112.68 56847.49 88888.00 2018-10-16 02:38:00.410 289 11567.05 112.67 56847.41 88888.00 2018-10-16 02:38:00.910 289 11567.19 112.71 56847.45 88888.00 2018-10-16 02:38:01.410 289 11567.35 112.63 56847.54 88888.00 2018-10-16 02:38:01.910 289 11567.41 112.65 56847.40 88888.00 2018-10-16 02:38:02.410 289 11567.62 112.72 56847.58 88888.00 2018-10-16 02:38:02.910 289 11567.67 112.74 56847.58 88888.00 2018-10-16 02:38:03.410 289 11567.70 112.77 56847.47 88888.00 2018-10-16 02:38:03.910 289 11567.88 112.79 56847.60 88888.00 2018-10-16 02:38:04.410 289 11567.98 112.77 56847.53 88888.00 2018-10-16 02:38:04.910 289 11568.00 112.75 56847.39 88888.00 2018-10-16 02:38:05.410 289 11568.16 112.72 56847.55 88888.00 2018-10-16 02:38:05.910 289 11568.23 112.72 56847.55 88888.00 2018-10-16 02:38:06.410 289 11568.22 112.72 56847.35 88888.00 2018-10-16 02:38:06.910 289 11568.40 112.71 56847.51 88888.00 2018-10-16 02:38:07.410 289 11568.46 112.67 56847.65 88888.00 2018-10-16 02:38:07.910 289 11568.38 112.71 56847.59 88888.00 2018-10-16 02:38:08.410 289 11568.45 112.70 56847.47 88888.00 2018-10-16 02:38:08.910 289 11568.58 112.71 56847.51 88888.00 2018-10-16 02:38:09.410 289 11568.61 112.73 56847.73 88888.00 2018-10-16 02:38:09.910 289 11568.67 112.68 56847.71 88888.00 2018-10-16 02:38:10.410 289 11568.74 112.67 56847.66 88888.00 2018-10-16 02:38:10.910 289 11568.73 112.67 56847.52 88888.00 2018-10-16 02:38:11.410 289 11568.91 112.67 56847.70 88888.00 2018-10-16 02:38:11.910 289 11569.02 112.68 56847.86 88888.00 2018-10-16 02:38:12.410 289 11569.01 112.70 56848.02 88888.00 2018-10-16 02:38:12.910 289 11569.11 112.75 56848.05 88888.00 2018-10-16 02:38:13.410 289 11569.13 112.79 56847.99 88888.00 2018-10-16 02:38:13.910 289 11569.16 112.78 56847.89 88888.00 2018-10-16 02:38:14.410 289 11569.33 112.79 56847.91 88888.00 2018-10-16 02:38:14.910 289 11569.47 112.77 56847.92 88888.00 2018-10-16 02:38:15.410 289 11569.58 112.84 56848.03 88888.00 2018-10-16 02:38:15.910 289 11569.77 112.97 56848.24 88888.00 2018-10-16 02:38:16.410 289 11569.89 113.05 56848.32 88888.00 2018-10-16 02:38:16.910 289 11569.98 113.18 56848.38 88888.00 2018-10-16 02:38:17.410 289 11570.17 113.25 56848.60 88888.00 2018-10-16 02:38:17.910 289 11570.34 113.27 56848.80 88888.00 2018-10-16 02:38:18.410 289 11570.45 113.33 56849.13 88888.00 2018-10-16 02:38:18.910 289 11570.76 113.38 56849.16 88888.00 2018-10-16 02:38:19.410 289 11570.89 113.33 56849.32 88888.00 2018-10-16 02:38:19.910 289 11571.00 113.38 56849.41 88888.00 2018-10-16 02:38:20.410 289 11571.28 113.45 56849.59 88888.00 2018-10-16 02:38:20.910 289 11571.43 113.53 56849.77 88888.00 2018-10-16 02:38:21.410 289 11571.55 113.58 56849.98 88888.00 2018-10-16 02:38:21.910 289 11571.75 113.63 56849.86 88888.00 2018-10-16 02:38:22.410 289 11571.99 113.72 56849.92 88888.00 2018-10-16 02:38:22.910 289 11572.13 113.75 56850.02 88888.00 2018-10-16 02:38:23.910 289 11572.56 113.89 56850.43 88888.00 2018-10-16 02:38:24.410 289 11572.66 114.01 56850.51 88888.00 2018-10-16 02:38:24.910 289 11572.84 114.14 56850.69 88888.00 2018-10-16 02:38:25.410 289 11573.04 114.17 56850.80 88888.00 2018-10-16 02:38:25.910 289 11573.25 114.24 56851.01 88888.00 2018-10-16 02:38:26.410 289 11573.51 114.42 56851.31 88888.00 2018-10-16 02:38:26.910 289 11573.73 114.49 56851.51 88888.00 2018-10-16 02:38:27.410 289 11573.92 114.56 56851.57 88888.00 2018-10-16 02:38:27.910 289 11574.25 114.64 56851.72 88888.00 2018-10-16 02:38:28.410 289 11574.48 114.75 56851.90 88888.00 2018-10-16 02:38:28.910 289 11574.68 114.92 56851.97 88888.00 2018-10-16 02:38:29.410 289 11574.95 115.04 56852.20 88888.00 2018-10-16 02:38:29.910 289 11575.18 115.16 56852.30 88888.00 2018-10-16 02:38:30.410 289 11575.42 115.35 56852.45 88888.00 2018-10-16 02:38:30.910 289 11575.80 115.43 56852.59 88888.00 2018-10-16 02:38:31.410 289 11576.09 115.45 56852.73 88888.00 2018-10-16 02:38:31.910 289 11576.30 115.59 56852.88 88888.00 2018-10-16 02:38:32.410 289 11576.60 115.67 56853.04 88888.00 2018-10-16 02:38:32.910 289 11576.92 115.76 56853.23 88888.00 2018-10-16 02:38:33.410 289 11577.18 115.87 56853.38 88888.00 2018-10-16 02:38:33.910 289 11577.52 115.99 56853.56 88888.00 2018-10-16 02:38:34.410 289 11577.83 116.06 56853.68 88888.00 2018-10-16 02:38:34.910 289 11578.10 116.19 56853.83 88888.00 2018-10-16 02:38:35.410 289 11578.44 116.32 56854.01 88888.00 2018-10-16 02:38:35.910 289 11578.73 116.42 56854.20 88888.00 2018-10-16 02:38:36.410 289 11579.01 116.55 56854.36 88888.00 2018-10-16 02:38:36.910 289 11579.42 116.67 56854.51 88888.00 2018-10-16 02:38:37.410 289 11579.77 116.81 56854.61 88888.00 2018-10-16 02:38:37.910 289 11580.04 116.95 56854.74 88888.00 2018-10-16 02:38:38.410 289 11580.46 117.07 56854.90 88888.00 2018-10-16 02:38:38.911 289 11580.83 117.17 56855.05 88888.00 2018-10-16 02:38:39.411 289 11581.13 117.32 56855.21 88888.00 2018-10-16 02:38:39.911 289 11581.48 117.47 56855.35 88888.00 2018-10-16 02:38:40.411 289 11581.86 117.57 56855.50 88888.00 2018-10-16 02:38:40.911 289 11582.16 117.61 56855.67 88888.00 2018-10-16 02:38:41.911 289 11582.90 117.84 56855.99 88888.00 2018-10-16 02:38:42.411 289 11583.18 117.91 56856.05 88888.00 2018-10-16 02:38:42.911 289 11583.53 118.03 56856.18 88888.00 2018-10-16 02:38:43.411 289 11583.89 118.16 56856.40 88888.00 2018-10-16 02:38:43.911 289 11584.17 118.23 56856.52 88888.00 2018-10-16 02:38:44.411 289 11584.47 118.34 56856.62 88888.00 2018-10-16 02:38:44.911 289 11584.78 118.43 56856.75 88888.00 2018-10-16 02:38:45.411 289 11585.01 118.50 56856.85 88888.00 2018-10-16 02:38:45.911 289 11585.38 118.52 56856.97 88888.00 2018-10-16 02:38:46.411 289 11585.68 118.58 56857.10 88888.00 2018-10-16 02:38:46.911 289 11585.95 118.70 56857.24 88888.00 2018-10-16 02:38:47.411 289 11586.21 118.79 56857.31 88888.00 2018-10-16 02:38:47.911 289 11586.48 118.80 56857.43 88888.00 2018-10-16 02:38:48.411 289 11586.71 118.90 56857.59 88888.00 2018-10-16 02:38:48.911 289 11587.01 119.05 56857.71 88888.00 2018-10-16 02:38:49.411 289 11587.29 119.06 56857.81 88888.00 2018-10-16 02:38:49.911 289 11587.48 119.05 56857.92 88888.00 2018-10-16 02:38:50.411 289 11587.71 119.14 56857.95 88888.00 2018-10-16 02:38:50.911 289 11587.91 119.16 56858.00 88888.00 2018-10-16 02:38:51.411 289 11588.06 119.12 56858.08 88888.00 2018-10-16 02:38:51.911 289 11588.27 119.14 56858.19 88888.00 2018-10-16 02:38:52.411 289 11588.46 119.16 56858.25 88888.00 2018-10-16 02:38:52.911 289 11588.53 119.14 56858.30 88888.00 2018-10-16 02:38:53.411 289 11588.67 119.14 56858.40 88888.00 2018-10-16 02:38:53.911 289 11588.79 119.17 56858.40 88888.00 2018-10-16 02:38:54.411 289 11588.83 119.24 56858.39 88888.00 2018-10-16 02:38:54.911 289 11588.99 119.20 56858.44 88888.00 2018-10-16 02:38:55.411 289 11589.10 119.10 56858.46 88888.00 2018-10-16 02:38:55.911 289 11589.15 119.07 56858.49 88888.00 2018-10-16 02:38:56.411 289 11589.18 119.09 56858.53 88888.00 2018-10-16 02:38:56.911 289 11589.24 119.09 56858.57 88888.00 2018-10-16 02:38:57.411 289 11589.26 118.99 56858.62 88888.00 2018-10-16 02:38:57.911 289 11589.31 118.94 56858.62 88888.00 2018-10-16 02:38:58.411 289 11589.33 118.94 56858.59 88888.00 2018-10-16 02:38:58.911 289 11589.29 118.91 56858.63 88888.00 2018-10-16 02:38:59.411 289 11589.24 118.92 56858.62 88888.00 2018-10-16 02:38:59.911 289 11589.23 118.82 56858.56 88888.00 2018-10-16 02:39:00.411 289 11589.10 118.79 56858.57 88888.00 2018-10-16 02:39:00.911 289 11589.11 118.82 56858.57 88888.00 2018-10-16 02:39:01.411 289 11589.11 118.76 56858.55 88888.00 2018-10-16 02:39:01.911 289 11589.04 118.62 56858.51 88888.00 2018-10-16 02:39:02.411 289 11589.02 118.50 56858.55 88888.00 2018-10-16 02:39:02.911 289 11588.95 118.42 56858.51 88888.00 2018-10-16 02:39:03.411 289 11588.81 118.38 56858.45 88888.00 2018-10-16 02:39:03.911 289 11588.79 118.39 56858.48 88888.00 2018-10-16 02:39:04.411 289 11588.69 118.29 56858.48 88888.00 2018-10-16 02:39:05.411 289 11588.58 118.11 56858.48 88888.00 2018-10-16 02:39:05.911 289 11588.52 117.98 56858.50 88888.00 2018-10-16 02:39:06.411 289 11588.39 117.92 56858.46 88888.00 2018-10-16 02:39:06.911 289 11588.37 117.84 56858.39 88888.00 2018-10-16 02:39:07.411 289 11588.31 117.82 56858.40 88888.00 2018-10-16 02:39:07.911 289 11588.15 117.80 56858.42 88888.00 2018-10-16 02:39:08.411 289 11588.06 117.70 56858.38 88888.00 2018-10-16 02:39:08.911 289 11588.02 117.67 56858.30 88888.00 2018-10-16 02:39:09.411 289 11587.87 117.63 56858.19 88888.00 2018-10-16 02:39:09.911 289 11587.84 117.50 56858.06 88888.00 2018-10-16 02:39:10.411 289 11587.79 117.41 56857.97 88888.00 2018-10-16 02:39:10.911 289 11587.61 117.39 56857.97 88888.00 2018-10-16 02:39:11.411 289 11587.56 117.33 56857.89 88888.00 2018-10-16 02:39:11.911 289 11587.49 117.21 56857.79 88888.00 2018-10-16 02:39:12.411 289 11587.33 117.05 56857.71 88888.00 2018-10-16 02:39:12.911 289 11587.23 117.00 56857.63 88888.00 2018-10-16 02:39:13.411 289 11587.13 116.87 56857.55 88888.00 2018-10-16 02:39:13.911 289 11586.94 116.82 56857.53 88888.00 2018-10-16 02:39:14.411 289 11586.87 116.80 56857.48 88888.00 2018-10-16 02:39:15.411 289 11586.64 116.65 56857.36 88888.00 2018-10-16 02:39:15.911 289 11586.57 116.61 56857.30 88888.00 2018-10-16 02:39:16.411 289 11586.50 116.58 56857.22 88888.00 2018-10-16 02:39:16.911 289 11586.32 116.45 56857.17 88888.00 2018-10-16 02:39:17.411 289 11586.22 116.35 56857.04 88888.00 2018-10-16 02:39:17.911 289 11586.14 116.24 56856.94 88888.00 2018-10-16 02:39:18.411 289 11585.96 116.11 56856.89 88888.00 2018-10-16 02:39:18.911 289 11585.87 116.10 56856.78 88888.00 2018-10-16 02:39:19.411 289 11585.76 115.98 56856.73 88888.00 2018-10-16 02:39:19.911 289 11585.59 115.89 56856.70 88888.00 2018-10-16 02:39:20.411 289 11585.44 115.80 56856.70 88888.00 2018-10-16 02:39:20.911 289 11585.37 115.76 56856.62 88888.00 2018-10-16 02:39:21.411 289 11585.21 115.65 56856.57 88888.00 2018-10-16 02:39:21.911 289 11585.08 115.64 56856.56 88888.00 2018-10-16 02:39:22.411 289 11584.98 115.59 56856.57 88888.00 2018-10-16 02:39:22.911 289 11584.83 115.56 56856.51 88888.00 2018-10-16 02:39:23.411 289 11584.73 115.50 56856.44 88888.00 2018-10-16 02:39:23.911 289 11584.63 115.46 56856.39 88888.00 2018-10-16 02:39:24.411 289 11584.47 115.39 56856.39 88888.00 2018-10-16 02:39:24.911 289 11584.35 115.37 56856.39 88888.00 2018-10-16 02:39:25.411 289 11584.29 115.22 56856.32 88888.00 2018-10-16 02:39:25.911 289 11584.10 115.18 56856.27 88888.00 2018-10-16 02:39:26.411 289 11583.99 115.11 56856.18 88888.00 2018-10-16 02:39:26.911 289 11583.92 115.05 56856.06 88888.00 2018-10-16 02:39:27.411 289 11583.67 115.08 56856.02 88888.00 2018-10-16 02:39:27.911 289 11583.59 114.99 56855.96 88888.00 2018-10-16 02:39:28.411 289 11583.50 114.92 56855.94 88888.00 2018-10-16 02:39:28.911 289 11583.30 114.79 56855.89 88888.00 2018-10-16 02:39:29.411 289 11583.15 114.65 56855.87 88888.00 2018-10-16 02:39:29.911 289 11583.09 114.63 56855.80 88888.00 2018-10-16 02:39:30.411 289 11582.90 114.55 56855.72 88888.00 2018-10-16 02:39:30.911 289 11582.75 114.47 56855.66 88888.00 2018-10-16 02:39:31.411 289 11582.66 114.34 56855.58 88888.00 2018-10-16 02:39:31.911 289 11582.53 114.27 56855.47 88888.00 2018-10-16 02:39:32.411 289 11582.40 114.28 56855.41 88888.00 2018-10-16 02:39:32.911 289 11582.32 114.27 56855.36 88888.00 2018-10-16 02:39:33.411 289 11582.16 114.23 56855.34 88888.00 2018-10-16 02:39:33.911 289 11582.07 114.21 56855.31 88888.00 2018-10-16 02:39:34.411 289 11582.05 114.17 56855.25 88888.00 2018-10-16 02:39:34.911 289 11581.93 114.16 56855.28 88888.00 2018-10-16 02:39:35.411 289 11581.91 114.15 56855.29 88888.00 2018-10-16 02:39:35.911 289 11581.94 114.13 56855.28 88888.00 2018-10-16 02:39:36.411 289 11581.86 114.09 56855.23 88888.00 2018-10-16 02:39:36.911 289 11581.87 114.16 56855.25 88888.00 2018-10-16 02:39:37.411 289 11581.93 114.19 56855.24 88888.00 2018-10-16 02:39:37.911 289 11581.85 114.10 56855.23 88888.00 2018-10-16 02:39:38.411 289 11581.80 114.03 56855.23 88888.00 2018-10-16 02:39:38.911 289 11581.85 114.03 56855.23 88888.00 2018-10-16 02:39:39.411 289 11581.80 114.02 56855.24 88888.00 2018-10-16 02:39:39.911 289 11581.80 114.09 56855.26 88888.00 2018-10-16 02:39:40.411 289 11581.74 114.07 56855.29 88888.00 2018-10-16 02:39:40.911 289 11581.65 114.06 56855.30 88888.00 2018-10-16 02:39:41.411 289 11581.60 114.06 56855.37 88888.00 2018-10-16 02:39:41.911 289 11581.63 114.07 56855.44 88888.00 2018-10-16 02:39:42.411 289 11581.49 114.08 56855.43 88888.00 2018-10-16 02:39:42.911 289 11581.42 114.03 56855.40 88888.00 2018-10-16 02:39:43.411 289 11581.42 113.97 56855.40 88888.00 2018-10-16 02:39:43.911 289 11581.29 113.93 56855.35 88888.00 2018-10-16 02:39:44.411 289 11581.28 113.88 56855.32 88888.00 2018-10-16 02:39:44.911 289 11581.28 113.85 56855.29 88888.00 2018-10-16 02:39:45.411 289 11581.16 113.76 56855.26 88888.00 2018-10-16 02:39:45.911 289 11581.07 113.69 56855.19 88888.00 2018-10-16 02:39:46.911 289 11580.94 113.63 56855.02 88888.00 2018-10-16 02:39:47.411 289 11580.82 113.60 56854.90 88888.00 2018-10-16 02:39:47.911 289 11580.80 113.53 56854.77 88888.00 2018-10-16 02:39:48.411 289 11580.63 113.45 56854.64 88888.00 2018-10-16 02:39:48.911 289 11580.48 113.36 56854.53 88888.00 2018-10-16 02:39:49.411 289 11580.42 113.24 56854.34 88888.00 2018-10-16 02:39:49.911 289 11580.25 113.11 56854.15 88888.00 2018-10-16 02:39:50.411 289 11580.10 113.05 56854.08 88888.00 2018-10-16 02:39:50.911 289 11579.99 112.97 56853.94 88888.00 2018-10-16 02:39:51.411 289 11579.81 112.81 56853.76 88888.00 2018-10-16 02:39:51.911 289 11579.68 112.72 56853.58 88888.00 2018-10-16 02:39:52.411 289 11579.57 112.70 56853.46 88888.00 2018-10-16 02:39:52.911 289 11579.44 112.53 56853.27 88888.00 2018-10-16 02:39:53.411 289 11579.28 112.47 56853.16 88888.00 2018-10-16 02:39:53.911 289 11579.19 112.27 56852.93 88888.00 2018-10-16 02:39:54.411 289 11579.00 112.18 56852.78 88888.00 2018-10-16 02:39:54.911 289 11578.88 112.15 56852.61 88888.00 2018-10-16 02:39:55.411 289 11578.78 112.08 56852.42 88888.00 2018-10-16 02:39:55.911 289 11578.59 111.98 56852.21 88888.00 2018-10-16 02:39:56.411 289 11578.49 111.84 56852.00 88888.00 2018-10-16 02:39:56.911 289 11578.38 111.68 56851.73 88888.00 2018-10-16 02:39:57.411 289 11578.20 111.61 56851.52 88888.00 2018-10-16 02:39:57.911 289 11578.04 111.57 56851.33 88888.00 2018-10-16 02:39:58.411 289 11577.85 111.43 56851.10 88888.00 2018-10-16 02:39:58.911 289 11577.63 111.35 56850.83 88888.00 2018-10-16 02:39:59.411 289 11577.41 111.30 56850.65 88888.00 2018-10-16 02:39:59.911 289 11577.27 111.17 56850.46 88888.00 2018-10-16 02:40:00.411 289 11577.06 111.04 56850.33 88888.00 2018-10-16 02:40:00.911 289 11576.85 110.97 56850.03 88888.00 2018-10-16 02:40:01.411 289 11576.70 110.90 56849.93 88888.00 2018-10-16 02:40:01.911 289 11576.39 110.81 56849.58 88888.00 2018-10-16 02:40:02.411 289 11576.16 110.77 56849.34 88888.00 2018-10-16 02:40:02.911 289 11575.95 110.66 56849.34 88888.00 2018-10-16 02:40:03.411 289 11575.69 110.59 56849.05 88888.00 2018-10-16 02:40:03.911 289 11575.48 110.52 56848.74 88888.00 2018-10-16 02:40:04.411 289 11575.34 110.45 56848.47 88888.00 2018-10-16 02:40:04.911 289 11575.06 110.36 56848.31 88888.00 2018-10-16 02:40:05.411 289 11574.77 110.27 56848.15 88888.00 2018-10-16 02:40:05.911 289 11574.65 110.15 56848.02 88888.00 2018-10-16 02:40:06.411 289 11574.39 110.12 56847.87 88888.00 2018-10-16 02:40:06.911 289 11574.19 110.07 56847.84 88888.00 2018-10-16 02:40:07.411 289 11574.01 109.99 56847.79 88888.00 2018-10-16 02:40:07.911 289 11573.72 109.87 56847.68 88888.00 2018-10-16 02:40:08.411 289 11573.39 109.81 56847.27 88888.00 2018-10-16 02:40:08.911 289 11573.30 109.74 56847.23 88888.00 2018-10-16 02:40:09.411 289 11573.08 109.65 56847.14 88888.00 2018-10-16 02:40:09.911 289 11572.79 109.59 56846.68 88888.00 2018-10-16 02:40:10.411 289 11572.59 109.52 56846.53 88888.00 2018-10-16 02:40:10.911 289 11572.39 109.43 56846.42 88888.00 2018-10-16 02:40:11.411 289 11572.22 109.37 56846.29 88888.00 2018-10-16 02:40:11.911 289 11572.07 109.33 56846.07 88888.00 2018-10-16 02:40:12.411 289 11571.87 109.20 56845.94 88888.00 2018-10-16 02:40:12.911 289 11571.66 109.14 56845.86 88888.00 2018-10-16 02:40:13.411 289 11571.49 109.05 56845.62 88888.00 2018-10-16 02:40:13.911 289 11571.28 108.93 56845.28 88888.00 2018-10-16 02:40:14.411 289 11571.09 108.90 56845.13 88888.00 2018-10-16 02:40:14.911 289 11571.00 108.78 56845.16 88888.00 2018-10-16 02:40:15.411 289 11570.76 108.71 56845.21 88888.00 2018-10-16 02:40:15.911 289 11570.50 108.62 56844.88 88888.00 2018-10-16 02:40:16.411 289 11570.45 108.49 56844.75 88888.00 2018-10-16 02:40:16.911 289 11570.26 108.38 56844.77 88888.00 2018-10-16 02:40:17.411 289 11570.08 108.29 56844.49 88888.00 2018-10-16 02:40:18.411 289 11569.76 108.12 56844.08 88888.00 2018-10-16 02:40:18.911 289 11569.62 108.04 56844.04 88888.00 2018-10-16 02:40:19.411 289 11569.47 108.02 56843.88 88888.00 2018-10-16 02:40:19.911 289 11569.22 107.91 56843.76 88888.00 2018-10-16 02:40:20.411 289 11569.04 107.81 56843.67 88888.00 2018-10-16 02:40:20.911 289 11568.93 107.75 56843.57 88888.00 2018-10-16 02:40:21.411 289 11568.74 107.67 56843.37 88888.00 2018-10-16 02:40:21.911 289 11568.53 107.61 56843.22 88888.00 2018-10-16 02:40:22.411 289 11568.40 107.49 56843.00 88888.00 2018-10-16 02:40:22.911 289 11568.24 107.34 56842.82 88888.00 2018-10-16 02:40:23.411 289 11568.03 107.25 56842.74 88888.00 2018-10-16 02:40:23.911 289 11567.96 107.15 56842.70 88888.00 2018-10-16 02:40:24.411 289 11567.80 107.06 56842.41 88888.00 2018-10-16 02:40:24.911 289 11567.62 106.94 56842.26 88888.00 2018-10-16 02:40:25.411 289 11567.48 106.89 56842.16 88888.00 2018-10-16 02:40:25.911 289 11567.27 106.79 56842.01 88888.00 2018-10-16 02:40:26.411 289 11567.13 106.78 56841.86 88888.00 2018-10-16 02:40:26.911 289 11567.01 106.69 56841.65 88888.00 2018-10-16 02:40:27.411 289 11566.80 106.62 56841.46 88888.00 2018-10-16 02:40:27.911 289 11566.63 106.57 56841.31 88888.00 2018-10-16 02:40:28.411 289 11566.51 106.44 56841.22 88888.00 2018-10-16 02:40:28.911 289 11566.24 106.37 56841.15 88888.00 2018-10-16 02:40:29.411 289 11566.03 106.27 56841.09 88888.00 2018-10-16 02:40:29.911 289 11565.89 106.18 56840.99 88888.00 2018-10-16 02:40:30.411 289 11565.71 106.08 56840.92 88888.00 2018-10-16 02:40:30.911 289 11565.41 106.04 56840.93 88888.00 2018-10-16 02:40:31.411 289 11565.25 105.94 56840.91 88888.00 2018-10-16 02:40:31.911 289 11565.04 105.79 56840.80 88888.00 2018-10-16 02:40:32.411 289 11564.78 105.69 56840.62 88888.00 2018-10-16 02:40:32.911 289 11564.66 105.63 56840.54 88888.00 2018-10-16 02:40:33.411 289 11564.42 105.46 56840.45 88888.00 2018-10-16 02:40:33.911 289 11564.21 105.35 56840.27 88888.00 2018-10-16 02:40:34.411 289 11564.07 105.28 56840.26 88888.00 2018-10-16 02:40:34.911 289 11563.86 105.12 56840.11 88888.00 2018-10-16 02:40:35.411 289 11563.63 105.03 56840.01 88888.00 2018-10-16 02:40:35.911 289 11563.45 104.90 56839.92 88888.00 2018-10-16 02:40:36.411 289 11563.25 104.78 56839.87 88888.00 2018-10-16 02:40:36.911 289 11563.02 104.68 56839.77 88888.00 2018-10-16 02:40:37.411 289 11562.83 104.56 56839.70 88888.00 2018-10-16 02:40:37.911 289 11562.60 104.42 56839.62 88888.00 2018-10-16 02:40:38.411 289 11562.37 104.29 56839.47 88888.00 2018-10-16 02:40:38.911 289 11562.23 104.21 56839.38 88888.00 2018-10-16 02:40:39.411 289 11562.03 104.07 56839.38 88888.00 2018-10-16 02:40:39.911 289 11561.80 103.93 56839.21 88888.00 2018-10-16 02:40:40.411 289 11561.66 103.83 56839.17 88888.00 2018-10-16 02:40:40.911 289 11561.47 103.74 56839.12 88888.00 2018-10-16 02:40:41.411 289 11561.19 103.61 56839.02 88888.00 2018-10-16 02:40:41.911 289 11561.08 103.51 56838.88 88888.00 2018-10-16 02:40:42.411 289 11560.93 103.45 56838.75 88888.00 2018-10-16 02:40:42.911 289 11560.64 103.32 56838.74 88888.00 2018-10-16 02:40:43.412 289 11560.53 103.21 56838.67 88888.00 2018-10-16 02:40:43.912 289 11560.36 103.19 56838.57 88888.00 2018-10-16 02:40:44.412 289 11560.12 103.06 56838.57 88888.00 2018-10-16 02:40:44.912 289 11559.94 102.87 56838.54 88888.00 2018-10-16 02:40:45.412 289 11559.74 102.77 56838.43 88888.00 2018-10-16 02:40:45.912 289 11559.54 102.74 56838.35 88888.00 2018-10-16 02:40:46.412 289 11559.40 102.66 56838.27 88888.00 2018-10-16 02:40:46.912 289 11559.25 102.52 56838.21 88888.00 2018-10-16 02:40:47.412 289 11559.10 102.38 56838.12 88888.00 2018-10-16 02:40:47.912 289 11559.00 102.26 56838.05 88888.00 2018-10-16 02:40:48.412 289 11558.83 102.10 56837.97 88888.00 2018-10-16 02:40:48.912 289 11558.65 102.00 56837.80 88888.00 2018-10-16 02:40:49.912 289 11558.41 101.78 56837.63 88888.00 2018-10-16 02:40:50.412 289 11558.20 101.71 56837.65 88888.00 2018-10-16 02:40:50.912 289 11558.11 101.63 56837.56 88888.00 2018-10-16 02:40:51.412 289 11557.97 101.49 56837.39 88888.00 2018-10-16 02:40:51.912 289 11557.80 101.43 56837.34 88888.00 2018-10-16 02:40:52.412 289 11557.69 101.37 56837.32 88888.00 2018-10-16 02:40:52.912 289 11557.55 101.32 56837.22 88888.00 2018-10-16 02:40:53.412 289 11557.31 101.21 56837.09 88888.00 2018-10-16 02:40:53.912 289 11557.19 101.11 56837.08 88888.00 2018-10-16 02:40:54.412 289 11557.04 100.98 56837.00 88888.00 2018-10-16 02:40:54.912 289 11556.90 100.90 56836.83 88888.00 2018-10-16 02:40:55.412 289 11556.75 100.75 56836.77 88888.00 2018-10-16 02:40:55.912 289 11556.55 100.59 56836.66 88888.00 2018-10-16 02:40:56.412 289 11556.35 100.50 56836.57 88888.00 2018-10-16 02:40:56.912 289 11556.23 100.42 56836.50 88888.00 2018-10-16 02:40:57.412 289 11556.00 100.25 56836.45 88888.00 2018-10-16 02:40:57.912 289 11555.74 100.13 56836.38 88888.00 2018-10-16 02:40:58.412 289 11555.58 100.09 56836.30 88888.00 2018-10-16 02:40:58.912 289 11555.37 99.94 56836.21 88888.00 2018-10-16 02:40:59.412 289 11555.15 99.79 56836.09 88888.00 2018-10-16 02:40:59.912 289 11555.02 99.57 56835.98 88888.00 2018-10-16 02:41:00.412 289 11554.85 99.51 56835.85 88888.00 2018-10-16 02:41:00.912 289 11554.66 99.48 56835.73 88888.00 2018-10-16 02:41:01.412 289 11554.54 99.39 56835.59 88888.00 2018-10-16 02:41:01.912 289 11554.40 99.33 56835.45 88888.00 2018-10-16 02:41:02.412 289 11554.18 99.24 56835.33 88888.00 2018-10-16 02:41:02.912 289 11554.04 99.12 56835.25 88888.00 2018-10-16 02:41:03.412 289 11553.89 98.94 56835.14 88888.00 2018-10-16 02:41:03.912 289 11553.68 98.82 56835.04 88888.00 2018-10-16 02:41:04.412 289 11553.59 98.72 56834.95 88888.00 2018-10-16 02:41:04.912 289 11553.48 98.62 56834.88 88888.00 2018-10-16 02:41:05.412 289 11553.28 98.50 56834.83 88888.00 2018-10-16 02:41:05.912 289 11553.17 98.35 56834.78 88888.00 2018-10-16 02:41:06.412 289 11553.03 98.24 56834.71 88888.00 2018-10-16 02:41:06.912 289 11552.85 98.16 56834.64 88888.00 2018-10-16 02:41:07.412 289 11552.72 98.17 56834.62 88888.00 2018-10-16 02:41:07.912 289 11552.60 98.10 56834.61 88888.00 2018-10-16 02:41:08.412 289 11552.39 97.98 56834.59 88888.00 2018-10-16 02:41:08.912 289 11552.34 97.96 56834.55 88888.00 2018-10-16 02:41:09.412 289 11552.26 97.95 56834.52 88888.00 2018-10-16 02:41:09.912 289 11552.11 97.92 56834.49 88888.00 2018-10-16 02:41:10.412 289 11552.12 97.91 56834.46 88888.00 2018-10-16 02:41:10.912 289 11552.07 97.77 56834.44 88888.00 2018-10-16 02:41:11.412 289 11551.98 97.67 56834.39 88888.00 2018-10-16 02:41:11.912 289 11551.88 97.67 56834.37 88888.00 2018-10-16 02:41:12.412 289 11551.81 97.60 56834.26 88888.00 2018-10-16 02:41:12.912 289 11551.71 97.54 56834.22 88888.00 2018-10-16 02:41:13.412 289 11551.68 97.49 56834.20 88888.00 2018-10-16 02:41:13.912 289 11551.62 97.44 56834.18 88888.00 2018-10-16 02:41:14.412 289 11551.50 97.36 56834.18 88888.00 2018-10-16 02:41:14.912 289 11551.49 97.29 56834.18 88888.00 2018-10-16 02:41:15.412 289 11551.46 97.25 56834.22 88888.00 2018-10-16 02:41:15.912 289 11551.35 97.26 56834.23 88888.00 2018-10-16 02:41:16.412 289 11551.39 97.19 56834.23 88888.00 2018-10-16 02:41:16.912 289 11551.36 97.10 56834.20 88888.00 2018-10-16 02:41:17.412 289 11551.25 97.09 56834.16 88888.00 2018-10-16 02:41:17.912 289 11551.20 97.10 56834.18 88888.00 2018-10-16 02:41:18.412 289 11551.16 97.02 56834.13 88888.00 2018-10-16 02:41:18.912 289 11551.08 96.98 56834.16 88888.00 2018-10-16 02:41:19.412 289 11551.15 96.93 56834.12 88888.00 2018-10-16 02:41:19.912 289 11551.18 96.91 56834.09 88888.00 2018-10-16 02:41:20.412 289 11551.13 96.83 56834.01 88888.00 2018-10-16 02:41:21.412 289 11551.16 96.76 56834.03 88888.00 2018-10-16 02:41:21.912 289 11551.13 96.75 56834.04 88888.00 2018-10-16 02:41:22.412 289 11551.14 96.72 56834.09 88888.00 2018-10-16 02:41:22.912 289 11551.16 96.71 56834.05 88888.00 2018-10-16 02:41:23.412 289 11551.15 96.71 56834.11 88888.00 2018-10-16 02:41:23.912 289 11551.13 96.71 56834.14 88888.00 2018-10-16 02:41:24.412 289 11551.15 96.67 56834.16 88888.00 2018-10-16 02:41:24.912 289 11551.09 96.65 56834.19 88888.00 2018-10-16 02:41:25.412 289 11551.11 96.65 56834.20 88888.00 2018-10-16 02:41:25.912 289 11551.12 96.62 56834.27 88888.00 2018-10-16 02:41:26.412 289 11551.08 96.58 56834.30 88888.00 2018-10-16 02:41:26.912 289 11551.15 96.57 56834.35 88888.00 2018-10-16 02:41:27.412 289 11551.14 96.58 56834.37 88888.00 2018-10-16 02:41:27.912 289 11551.11 96.55 56834.38 88888.00 2018-10-16 02:41:28.412 289 11551.18 96.51 56834.42 88888.00 2018-10-16 02:41:28.912 289 11551.26 96.52 56834.38 88888.00 2018-10-16 02:41:29.412 289 11551.18 96.48 56834.40 88888.00 2018-10-16 02:41:29.912 289 11551.20 96.54 56834.46 88888.00 2018-10-16 02:41:30.412 289 11551.26 96.45 56834.50 88888.00 2018-10-16 02:41:30.912 289 11551.25 96.44 56834.51 88888.00 2018-10-16 02:41:31.412 289 11551.27 96.47 56834.54 88888.00 2018-10-16 02:41:31.912 289 11551.32 96.40 56834.56 88888.00 2018-10-16 02:41:32.412 289 11551.26 96.34 56834.61 88888.00 2018-10-16 02:41:32.912 289 11551.27 96.39 56834.70 88888.00 2018-10-16 02:41:33.412 289 11551.32 96.35 56834.77 88888.00 2018-10-16 02:41:33.912 289 11551.26 96.33 56834.76 88888.00 2018-10-16 02:41:34.412 289 11551.27 96.37 56834.81 88888.00 2018-10-16 02:41:34.912 289 11551.29 96.37 56834.78 88888.00 2018-10-16 02:41:35.412 289 11551.29 96.35 56834.89 88888.00 2018-10-16 02:41:35.912 289 11551.27 96.40 56835.00 88888.00 2018-10-16 02:41:36.412 289 11551.27 96.42 56835.04 88888.00 2018-10-16 02:41:36.912 289 11551.21 96.42 56835.07 88888.00 2018-10-16 02:41:37.412 289 11551.15 96.40 56835.09 88888.00 2018-10-16 02:41:37.912 289 11551.16 96.34 56835.08 88888.00 2018-10-16 02:41:38.412 289 11551.13 96.32 56835.06 88888.00 2018-10-16 02:41:38.912 289 11551.13 96.35 56835.14 88888.00 2018-10-16 02:41:39.412 289 11551.12 96.35 56835.21 88888.00 2018-10-16 02:41:39.912 289 11551.08 96.30 56835.20 88888.00 2018-10-16 02:41:40.412 289 11551.08 96.33 56835.23 88888.00 2018-10-16 02:41:40.912 289 11551.11 96.30 56835.31 88888.00 2018-10-16 02:41:41.412 289 11551.02 96.26 56835.29 88888.00 2018-10-16 02:41:41.912 289 11550.98 96.32 56835.40 88888.00 2018-10-16 02:41:42.412 289 11551.01 96.31 56835.44 88888.00 2018-10-16 02:41:42.912 289 11550.93 96.31 56835.47 88888.00 2018-10-16 02:41:43.412 289 11550.90 96.35 56835.54 88888.00 2018-10-16 02:41:43.912 289 11550.95 96.34 56835.60 88888.00 2018-10-16 02:41:44.412 289 11550.85 96.27 56835.64 88888.00 2018-10-16 02:41:44.912 289 11550.82 96.25 56835.61 88888.00 2018-10-16 02:41:45.412 289 11550.87 96.26 56835.68 88888.00 2018-10-16 02:41:45.912 289 11550.77 96.23 56835.79 88888.00 2018-10-16 02:41:46.412 289 11550.70 96.23 56835.86 88888.00 2018-10-16 02:41:46.912 289 11550.68 96.20 56835.87 88888.00 2018-10-16 02:41:47.412 289 11550.67 96.25 56835.97 88888.00 2018-10-16 02:41:47.912 289 11550.68 96.24 56836.05 88888.00 2018-10-16 02:41:48.412 289 11550.59 96.25 56836.08 88888.00 2018-10-16 02:41:48.912 289 11550.50 96.27 56836.15 88888.00 2018-10-16 02:41:49.412 289 11550.49 96.32 56836.17 88888.00 2018-10-16 02:41:49.912 289 11550.47 96.34 56836.21 88888.00 2018-10-16 02:41:50.412 289 11550.42 96.34 56836.25 88888.00 2018-10-16 02:41:50.912 289 11550.36 96.38 56836.36 88888.00 2018-10-16 02:41:51.412 289 11550.30 96.35 56836.42 88888.00 2018-10-16 02:41:51.912 289 11550.21 96.37 56836.42 88888.00 2018-10-16 02:41:52.412 289 11550.21 96.44 56836.50 88888.00 2018-10-16 02:41:52.912 289 11550.17 96.42 56836.56 88888.00 2018-10-16 02:41:53.412 289 11550.08 96.39 56836.66 88888.00 2018-10-16 02:41:53.912 289 11550.04 96.39 56836.74 88888.00 2018-10-16 02:41:54.412 289 11550.09 96.39 56836.69 88888.00 2018-10-16 02:41:54.912 289 11550.01 96.46 56836.74 88888.00 2018-10-16 02:41:55.412 289 11549.95 96.53 56836.77 88888.00 2018-10-16 02:41:55.912 289 11549.95 96.51 56836.79 88888.00 2018-10-16 02:41:56.412 289 11549.83 96.49 56836.83 88888.00 2018-10-16 02:41:56.912 289 11549.79 96.54 56836.86 88888.00 2018-10-16 02:41:57.412 289 11549.80 96.58 56836.89 88888.00 2018-10-16 02:41:57.912 289 11549.65 96.54 56836.89 88888.00 2018-10-16 02:41:58.412 289 11549.63 96.57 56836.88 88888.00 2018-10-16 02:41:58.912 289 11549.67 96.59 56836.93 88888.00 2018-10-16 02:41:59.412 289 11549.55 96.55 56836.89 88888.00 2018-10-16 02:41:59.912 289 11549.46 96.53 56836.89 88888.00 2018-10-16 02:42:00.412 289 11549.46 96.49 56836.89 88888.00 2018-10-16 02:42:00.912 289 11549.40 96.46 56836.89 88888.00 2018-10-16 02:42:01.412 289 11549.31 96.51 56836.94 88888.00 2018-10-16 02:42:01.912 289 11549.27 96.51 56836.96 88888.00 2018-10-16 02:42:02.912 289 11549.03 96.59 56837.07 88888.00 2018-10-16 02:42:03.412 289 11548.99 96.61 56837.16 88888.00 2018-10-16 02:42:03.912 289 11548.87 96.62 56837.19 88888.00 2018-10-16 02:42:04.412 289 11548.76 96.67 56837.20 88888.00 2018-10-16 02:42:04.912 289 11548.76 96.65 56837.15 88888.00 2018-10-16 02:42:05.412 289 11548.69 96.62 56837.08 88888.00 2018-10-16 02:42:05.912 289 11548.57 96.66 56837.12 88888.00 2018-10-16 02:42:06.412 289 11548.56 96.66 56837.16 88888.00 2018-10-16 02:42:06.912 289 11548.45 96.65 56837.09 88888.00 2018-10-16 02:42:07.412 289 11548.38 96.67 56837.08 88888.00 2018-10-16 02:42:07.912 289 11548.40 96.68 56837.09 88888.00 2018-10-16 02:42:08.412 289 11548.34 96.69 56837.01 88888.00 2018-10-16 02:42:08.912 289 11548.29 96.69 56836.98 88888.00 2018-10-16 02:42:09.412 289 11548.28 96.72 56836.99 88888.00 2018-10-16 02:42:09.912 289 11548.21 96.73 56837.00 88888.00 2018-10-16 02:42:10.912 289 11548.28 96.83 56836.96 88888.00 2018-10-16 02:42:11.412 289 11548.17 96.74 56836.98 88888.00 2018-10-16 02:42:11.912 289 11548.19 96.76 56836.98 88888.00 2018-10-16 02:42:12.412 289 11548.23 96.88 56836.88 88888.00 2018-10-16 02:42:12.912 289 11548.22 96.92 56836.93 88888.00 2018-10-16 02:42:13.412 289 11548.20 96.93 56836.89 88888.00 2018-10-16 02:42:13.912 289 11548.21 96.93 56836.89 88888.00 2018-10-16 02:42:14.412 289 11548.19 96.94 56836.77 88888.00 2018-10-16 02:42:14.912 289 11548.14 97.01 56836.76 88888.00 2018-10-16 02:42:15.412 289 11548.21 96.99 56836.68 88888.00 2018-10-16 02:42:15.912 289 11548.22 97.09 56836.74 88888.00 2018-10-16 02:42:16.412 289 11548.19 97.19 56836.71 88888.00 2018-10-16 02:42:16.912 289 11548.30 97.12 56836.64 88888.00 2018-10-16 02:42:17.412 289 11548.31 97.10 56836.56 88888.00 2018-10-16 02:42:17.912 289 11548.36 97.19 56836.51 88888.00 2018-10-16 02:42:18.412 289 11548.38 97.21 56836.50 88888.00 2018-10-16 02:42:18.912 289 11548.43 97.15 56836.42 88888.00 2018-10-16 02:42:19.412 289 11548.49 97.20 56836.26 88888.00 2018-10-16 02:42:19.912 289 11548.58 97.26 56836.25 88888.00 2018-10-16 02:42:20.912 289 11548.65 97.32 56836.09 88888.00 2018-10-16 02:42:21.412 289 11548.73 97.25 56836.08 88888.00 2018-10-16 02:42:21.912 289 11548.73 97.29 56836.05 88888.00 2018-10-16 02:42:22.412 289 11548.75 97.35 56835.96 88888.00 2018-10-16 02:42:22.912 289 11548.84 97.35 56835.86 88888.00 2018-10-16 02:42:23.412 289 11548.86 97.40 56835.90 88888.00 2018-10-16 02:42:23.912 289 11548.85 97.43 56835.85 88888.00 2018-10-16 02:42:24.412 289 11548.93 97.44 56835.81 88888.00 2018-10-16 02:42:24.912 289 11548.92 97.44 56835.74 88888.00 2018-10-16 02:42:25.412 289 11548.94 97.53 56835.72 88888.00 2018-10-16 02:42:25.912 289 11549.06 97.56 56835.68 88888.00 2018-10-16 02:42:26.412 289 11549.06 97.48 56835.65 88888.00 2018-10-16 02:42:26.912 289 11549.07 97.53 56835.60 88888.00 2018-10-16 02:42:27.412 289 11549.12 97.56 56835.57 88888.00 2018-10-16 02:42:27.912 289 11549.14 97.54 56835.55 88888.00 2018-10-16 02:42:28.412 289 11549.14 97.49 56835.53 88888.00 2018-10-16 02:42:28.912 289 11549.24 97.53 56835.42 88888.00 2018-10-16 02:42:29.412 289 11549.17 97.51 56835.34 88888.00 2018-10-16 02:42:29.912 289 11549.19 97.55 56835.35 88888.00 2018-10-16 02:42:30.412 289 11549.26 97.61 56835.32 88888.00 2018-10-16 02:42:30.912 289 11549.19 97.61 56835.21 88888.00 2018-10-16 02:42:31.412 289 11549.18 97.61 56835.20 88888.00 2018-10-16 02:42:31.912 289 11549.28 97.62 56835.16 88888.00 2018-10-16 02:42:32.412 289 11549.22 97.62 56835.08 88888.00 2018-10-16 02:42:32.912 289 11549.25 97.66 56835.09 88888.00 2018-10-16 02:42:33.412 289 11549.31 97.63 56835.03 88888.00 2018-10-16 02:42:33.912 289 11549.21 97.62 56835.00 88888.00 2018-10-16 02:42:34.412 289 11549.18 97.64 56834.96 88888.00 2018-10-16 02:42:34.912 289 11549.26 97.58 56834.90 88888.00 2018-10-16 02:42:35.412 289 11549.21 97.61 56834.93 88888.00 2018-10-16 02:42:35.913 289 11549.21 97.62 56834.86 88888.00 2018-10-16 02:42:36.413 289 11549.27 97.67 56834.76 88888.00 2018-10-16 02:42:36.913 289 11549.25 97.60 56834.71 88888.00 2018-10-16 02:42:37.413 289 11549.21 97.58 56834.69 88888.00 2018-10-16 02:42:37.913 289 11549.28 97.54 56834.61 88888.00 2018-10-16 02:42:38.413 289 11549.24 97.56 56834.55 88888.00 2018-10-16 02:42:38.913 289 11549.22 97.53 56834.46 88888.00 2018-10-16 02:42:39.413 289 11549.27 97.50 56834.42 88888.00 2018-10-16 02:42:39.913 289 11549.27 97.47 56834.30 88888.00 2018-10-16 02:42:40.413 289 11549.26 97.47 56834.16 88888.00 2018-10-16 02:42:40.913 289 11549.36 97.46 56834.10 88888.00 2018-10-16 02:42:41.413 289 11549.39 97.42 56834.04 88888.00 2018-10-16 02:42:41.913 289 11549.28 97.49 56834.05 88888.00 2018-10-16 02:42:42.413 289 11549.40 97.48 56834.06 88888.00 2018-10-16 02:42:42.913 289 11549.47 97.42 56833.95 88888.00 2018-10-16 02:42:43.413 289 11549.43 97.48 56833.90 88888.00 2018-10-16 02:42:43.913 289 11549.51 97.60 56833.85 88888.00 2018-10-16 02:42:44.413 289 11549.52 97.49 56833.80 88888.00 2018-10-16 02:42:44.913 289 11549.53 97.51 56833.77 88888.00 2018-10-16 02:42:45.413 289 11549.61 97.56 56833.67 88888.00 2018-10-16 02:42:45.913 289 11549.62 97.55 56833.68 88888.00 2018-10-16 02:42:46.413 289 11549.65 97.54 56833.72 88888.00 2018-10-16 02:42:46.913 289 11549.77 97.56 56833.63 88888.00 2018-10-16 02:42:47.413 289 11549.73 97.56 56833.52 88888.00 2018-10-16 02:42:47.913 289 11549.70 97.62 56833.49 88888.00 2018-10-16 02:42:48.413 289 11549.81 97.61 56833.55 88888.00 2018-10-16 02:42:48.913 289 11549.83 97.57 56833.49 88888.00 2018-10-16 02:42:49.413 289 11549.89 97.64 56833.34 88888.00 2018-10-16 02:42:49.913 289 11549.95 97.67 56833.29 88888.00 2018-10-16 02:42:50.413 289 11549.90 97.62 56833.26 88888.00 2018-10-16 02:42:50.913 289 11549.90 97.58 56833.20 88888.00 2018-10-16 02:42:51.413 289 11550.00 97.56 56833.15 88888.00 2018-10-16 02:42:51.913 289 11549.97 97.51 56833.05 88888.00 2018-10-16 02:42:52.413 289 11550.01 97.47 56833.00 88888.00 2018-10-16 02:42:52.913 289 11550.09 97.53 56833.02 88888.00 2018-10-16 02:42:53.413 289 11550.10 97.54 56832.95 88888.00 2018-10-16 02:42:53.913 289 11550.17 97.49 56832.85 88888.00 2018-10-16 02:42:54.413 289 11550.30 97.51 56832.81 88888.00 2018-10-16 02:42:54.913 289 11550.36 97.51 56832.70 88888.00 2018-10-16 02:42:55.413 289 11550.40 97.53 56832.60 88888.00 2018-10-16 02:42:55.913 289 11550.47 97.48 56832.53 88888.00 2018-10-16 02:42:56.413 289 11550.43 97.43 56832.39 88888.00 2018-10-16 02:42:56.913 289 11550.42 97.34 56832.36 88888.00 2018-10-16 02:42:57.413 289 11550.51 97.32 56832.24 88888.00 2018-10-16 02:42:57.913 289 11550.50 97.23 56832.14 88888.00 2018-10-16 02:42:58.413 289 11550.44 97.27 56832.07 88888.00 2018-10-16 02:42:58.913 289 11550.53 97.19 56832.00 88888.00 2018-10-16 02:42:59.413 289 11550.50 97.14 56831.85 88888.00 2018-10-16 02:42:59.913 289 11550.54 97.00 56831.74 88888.00 2018-10-16 02:43:00.413 289 11550.61 96.93 56831.67 88888.00 2018-10-16 02:43:00.913 289 11550.61 97.00 56831.57 88888.00 2018-10-16 02:43:01.413 289 11550.59 97.01 56831.51 88888.00 2018-10-16 02:43:01.913 289 11550.72 96.96 56831.34 88888.00 2018-10-16 02:43:02.413 289 11550.74 96.89 56831.17 88888.00 2018-10-16 02:43:02.913 289 11550.74 96.91 56831.06 88888.00 2018-10-16 02:43:03.413 289 11550.87 96.86 56830.91 88888.00 2018-10-16 02:43:03.913 289 11550.91 96.76 56830.74 88888.00 2018-10-16 02:43:04.413 289 11550.92 96.72 56830.65 88888.00 2018-10-16 02:43:04.913 289 11550.99 96.66 56830.52 88888.00 2018-10-16 02:43:05.413 289 11551.11 96.58 56830.33 88888.00 2018-10-16 02:43:05.913 289 11551.18 96.58 56830.19 88888.00 2018-10-16 02:43:06.413 289 11551.25 96.55 56830.12 88888.00 2018-10-16 02:43:06.913 289 11551.32 96.51 56830.03 88888.00 2018-10-16 02:43:07.413 289 11551.36 96.46 56829.90 88888.00 2018-10-16 02:43:07.913 289 11551.49 96.40 56829.79 88888.00 2018-10-16 02:43:08.413 289 11551.56 96.37 56829.73 88888.00 2018-10-16 02:43:08.913 289 11551.57 96.40 56829.60 88888.00 2018-10-16 02:43:09.413 289 11551.68 96.37 56829.49 88888.00 2018-10-16 02:43:09.913 289 11551.69 96.27 56829.35 88888.00 2018-10-16 02:43:10.413 289 11551.75 96.20 56829.29 88888.00 2018-10-16 02:43:10.913 289 11551.90 96.19 56829.22 88888.00 2018-10-16 02:43:11.413 289 11551.98 96.14 56829.12 88888.00 2018-10-16 02:43:11.913 289 11552.00 96.13 56828.96 88888.00 2018-10-16 02:43:12.413 289 11552.09 96.08 56828.87 88888.00 2018-10-16 02:43:12.913 289 11552.13 96.04 56828.75 88888.00 2018-10-16 02:43:13.413 289 11552.16 95.97 56828.67 88888.00 2018-10-16 02:43:13.913 289 11552.23 95.87 56828.52 88888.00 2018-10-16 02:43:14.413 289 11552.31 95.81 56828.39 88888.00 2018-10-16 02:43:14.913 289 11552.37 95.73 56828.36 88888.00 2018-10-16 02:43:15.913 289 11552.54 95.71 56828.14 88888.00 2018-10-16 02:43:16.413 289 11552.53 95.70 56828.06 88888.00 2018-10-16 02:43:16.913 289 11552.60 95.65 56827.94 88888.00 2018-10-16 02:43:17.413 289 11552.66 95.57 56827.82 88888.00 2018-10-16 02:43:17.913 289 11552.66 95.50 56827.68 88888.00 2018-10-16 02:43:18.413 289 11552.75 95.36 56827.59 88888.00 2018-10-16 02:43:18.913 289 11552.78 95.33 56827.48 88888.00 2018-10-16 02:43:19.413 289 11552.78 95.31 56827.33 88888.00 2018-10-16 02:43:19.913 289 11552.88 95.25 56827.18 88888.00 2018-10-16 02:43:20.413 289 11552.79 95.17 56827.01 88888.00 2018-10-16 02:43:20.913 289 11552.81 95.06 56826.93 88888.00 2018-10-16 02:43:21.413 289 11552.89 95.01 56826.87 88888.00 2018-10-16 02:43:21.913 289 11552.89 94.91 56826.68 88888.00 2018-10-16 02:43:22.413 289 11552.80 94.84 56826.52 88888.00 2018-10-16 02:43:22.913 289 11552.80 94.77 56826.36 88888.00 2018-10-16 02:43:23.413 289 11552.82 94.68 56826.27 88888.00 2018-10-16 02:43:23.913 289 11552.80 94.62 56826.17 88888.00 2018-10-16 02:43:24.413 289 11552.81 94.55 56826.01 88888.00 2018-10-16 02:43:24.913 289 11552.81 94.44 56825.91 88888.00 2018-10-16 02:43:25.913 289 11552.75 94.36 56825.64 88888.00 2018-10-16 02:43:26.413 289 11552.73 94.30 56825.54 88888.00 2018-10-16 02:43:26.913 289 11552.62 94.28 56825.43 88888.00 2018-10-16 02:43:27.413 289 11552.67 94.21 56825.25 88888.00 2018-10-16 02:43:27.913 289 11552.58 94.09 56825.11 88888.00 2018-10-16 02:43:28.413 289 11552.43 94.01 56824.96 88888.00 2018-10-16 02:43:28.913 289 11552.44 93.93 56824.87 88888.00 2018-10-16 02:43:29.413 289 11552.37 93.82 56824.72 88888.00 2018-10-16 02:43:29.913 289 11552.25 93.73 56824.53 88888.00 2018-10-16 02:43:30.413 289 11552.25 93.65 56824.40 88888.00 2018-10-16 02:43:30.913 289 11552.18 93.55 56824.27 88888.00 2018-10-16 02:43:31.413 289 11552.04 93.42 56824.21 88888.00 2018-10-16 02:43:31.913 289 11551.92 93.32 56824.10 88888.00 2018-10-16 02:43:32.413 289 11551.77 93.26 56823.95 88888.00 2018-10-16 02:43:32.913 289 11551.68 93.17 56823.85 88888.00 2018-10-16 02:43:33.913 289 11551.61 92.99 56823.72 88888.00 2018-10-16 02:43:34.413 289 11551.49 92.90 56823.61 88888.00 2018-10-16 02:43:34.913 289 11551.40 92.80 56823.54 88888.00 2018-10-16 02:43:35.413 289 11551.33 92.70 56823.41 88888.00 2018-10-16 02:43:35.913 289 11551.21 92.58 56823.33 88888.00 2018-10-16 02:43:36.413 289 11551.20 92.44 56823.28 88888.00 2018-10-16 02:43:36.913 289 11551.13 92.36 56823.19 88888.00 2018-10-16 02:43:37.413 289 11551.01 92.23 56823.08 88888.00 2018-10-16 02:43:37.913 289 11551.01 92.10 56822.99 88888.00 2018-10-16 02:43:38.413 289 11550.81 92.00 56822.87 88888.00 2018-10-16 02:43:38.913 289 11550.68 91.89 56822.73 88888.00 2018-10-16 02:43:39.413 289 11550.63 91.81 56822.65 88888.00 2018-10-16 02:43:39.913 289 11550.54 91.69 56822.61 88888.00 2018-10-16 02:43:40.413 289 11550.37 91.56 56822.52 88888.00 2018-10-16 02:43:40.913 289 11550.33 91.45 56822.43 88888.00 2018-10-16 02:43:41.413 289 11550.22 91.31 56822.29 88888.00 2018-10-16 02:43:41.913 289 11550.10 91.15 56822.22 88888.00 2018-10-16 02:43:42.413 289 11550.01 91.03 56822.17 88888.00 2018-10-16 02:43:42.913 289 11549.93 90.88 56822.12 88888.00 2018-10-16 02:43:43.413 289 11549.74 90.80 56822.03 88888.00 2018-10-16 02:43:43.913 289 11549.74 90.67 56821.93 88888.00 2018-10-16 02:43:44.413 289 11549.66 90.52 56821.87 88888.00 2018-10-16 02:43:44.913 289 11549.45 90.34 56821.74 88888.00 2018-10-16 02:43:45.413 289 11549.40 90.23 56821.66 88888.00 2018-10-16 02:43:45.913 289 11549.32 90.07 56821.59 88888.00 2018-10-16 02:43:46.413 289 11549.20 90.00 56821.53 88888.00 2018-10-16 02:43:46.913 289 11549.10 89.93 56821.46 88888.00 2018-10-16 02:43:47.413 289 11548.98 89.78 56821.34 88888.00 2018-10-16 02:43:47.913 289 11548.84 89.72 56821.30 88888.00 2018-10-16 02:43:48.413 289 11548.79 89.64 56821.26 88888.00 2018-10-16 02:43:48.913 289 11548.68 89.48 56821.17 88888.00 2018-10-16 02:43:49.413 289 11548.51 89.37 56821.13 88888.00 2018-10-16 02:43:49.913 289 11548.43 89.27 56821.07 88888.00 2018-10-16 02:43:50.413 289 11548.28 89.10 56821.03 88888.00 2018-10-16 02:43:50.913 289 11548.11 88.96 56820.96 88888.00 2018-10-16 02:43:51.413 289 11548.04 88.85 56820.87 88888.00 2018-10-16 02:43:51.913 289 11547.94 88.77 56820.81 88888.00 2018-10-16 02:43:52.413 289 11547.74 88.65 56820.78 88888.00 2018-10-16 02:43:52.913 289 11547.58 88.48 56820.71 88888.00 2018-10-16 02:43:53.413 289 11547.51 88.31 56820.68 88888.00 2018-10-16 02:43:53.913 289 11547.38 88.21 56820.59 88888.00 2018-10-16 02:43:54.413 289 11547.18 88.11 56820.42 88888.00 2018-10-16 02:43:54.913 289 11547.06 87.92 56820.27 88888.00 2018-10-16 02:43:55.413 289 11546.88 87.80 56820.19 88888.00 2018-10-16 02:43:55.913 289 11546.80 87.61 56820.19 88888.00 2018-10-16 02:43:56.413 289 11546.70 87.44 56820.10 88888.00 2018-10-16 02:43:57.413 289 11546.44 87.20 56819.87 88888.00 2018-10-16 02:43:57.913 289 11546.30 87.08 56819.81 88888.00 2018-10-16 02:43:58.413 289 11546.21 86.96 56819.74 88888.00 2018-10-16 02:43:58.913 289 11546.14 86.85 56819.67 88888.00 2018-10-16 02:43:59.413 289 11546.01 86.72 56819.56 88888.00 2018-10-16 02:43:59.913 289 11545.87 86.55 56819.41 88888.00 2018-10-16 02:44:00.413 289 11545.84 86.42 56819.34 88888.00 2018-10-16 02:44:00.913 289 11545.74 86.38 56819.34 88888.00 2018-10-16 02:44:01.413 289 11545.71 86.30 56819.29 88888.00 2018-10-16 02:44:01.913 289 11545.67 86.14 56819.22 88888.00 2018-10-16 02:44:02.413 289 11545.52 85.98 56819.11 88888.00 2018-10-16 02:44:02.913 289 11545.39 85.87 56819.08 88888.00 2018-10-16 02:44:03.413 289 11545.38 85.74 56819.02 88888.00 2018-10-16 02:44:03.913 289 11545.31 85.58 56818.95 88888.00 2018-10-16 02:44:04.413 289 11545.22 85.46 56818.83 88888.00 2018-10-16 02:44:04.913 289 11545.12 85.39 56818.77 88888.00 2018-10-16 02:44:05.413 289 11544.97 85.19 56818.76 88888.00 2018-10-16 02:44:05.913 289 11544.83 85.02 56818.76 88888.00 2018-10-16 02:44:06.413 289 11544.73 84.88 56818.67 88888.00 2018-10-16 02:44:07.413 289 11544.44 84.55 56818.51 88888.00 2018-10-16 02:44:07.913 289 11544.40 84.42 56818.51 88888.00 2018-10-16 02:44:08.413 289 11544.30 84.23 56818.50 88888.00 2018-10-16 02:44:08.913 289 11544.06 84.07 56818.43 88888.00 2018-10-16 02:44:09.413 289 11543.97 83.94 56818.33 88888.00 2018-10-16 02:44:09.913 289 11543.90 83.75 56818.25 88888.00 2018-10-16 02:44:10.413 289 11543.73 83.65 56818.15 88888.00 2018-10-16 02:44:10.913 289 11543.68 83.46 56818.01 88888.00 2018-10-16 02:44:11.413 289 11543.56 83.29 56817.92 88888.00 2018-10-16 02:44:11.913 289 11543.40 83.14 56817.89 88888.00 2018-10-16 02:44:12.413 289 11543.33 82.98 56817.86 88888.00 2018-10-16 02:44:12.913 289 11543.20 82.79 56817.80 88888.00 2018-10-16 02:44:13.413 289 11543.02 82.65 56817.83 88888.00 2018-10-16 02:44:13.913 289 11542.98 82.53 56817.86 88888.00 2018-10-16 02:44:14.413 289 11542.80 82.36 56817.81 88888.00 2018-10-16 02:44:14.913 289 11542.64 82.24 56817.83 88888.00 2018-10-16 02:44:15.413 289 11542.60 82.13 56817.81 88888.00 2018-10-16 02:44:15.913 289 11542.50 82.03 56817.80 88888.00 2018-10-16 02:44:16.413 289 11542.32 81.93 56817.88 88888.00 2018-10-16 02:44:17.413 289 11542.12 81.63 56817.76 88888.00 2018-10-16 02:44:17.913 289 11541.96 81.50 56817.79 88888.00 2018-10-16 02:44:18.413 289 11541.90 81.38 56817.79 88888.00 2018-10-16 02:44:18.913 289 11541.77 81.25 56817.76 88888.00 2018-10-16 02:44:19.413 289 11541.68 81.16 56817.73 88888.00 2018-10-16 02:44:19.913 289 11541.67 81.00 56817.76 88888.00 2018-10-16 02:44:20.413 289 11541.54 80.84 56817.79 88888.00 2018-10-16 02:44:20.913 289 11541.38 80.74 56817.82 88888.00 2018-10-16 02:44:21.413 289 11541.34 80.57 56817.80 88888.00 2018-10-16 02:44:21.913 289 11541.22 80.41 56817.82 88888.00 2018-10-16 02:44:22.413 289 11541.08 80.32 56817.88 88888.00 2018-10-16 02:44:22.913 289 11541.02 80.23 56817.90 88888.00 2018-10-16 02:44:23.413 289 11540.93 80.05 56817.83 88888.00 2018-10-16 02:44:23.913 289 11540.84 79.88 56817.79 88888.00 2018-10-16 02:44:24.413 289 11540.73 79.79 56817.79 88888.00 2018-10-16 02:44:24.913 289 11540.65 79.68 56817.74 88888.00 2018-10-16 02:44:25.413 289 11540.56 79.52 56817.73 88888.00 2018-10-16 02:44:25.913 289 11540.51 79.36 56817.64 88888.00 2018-10-16 02:44:26.413 289 11540.41 79.17 56817.63 88888.00 2018-10-16 02:44:26.913 289 11540.29 79.02 56817.74 88888.00 2018-10-16 02:44:27.413 289 11540.30 78.90 56817.76 88888.00 2018-10-16 02:44:27.913 289 11540.27 78.75 56817.67 88888.00 2018-10-16 02:44:28.413 289 11540.08 78.60 56817.56 88888.00 2018-10-16 02:44:28.913 289 11540.04 78.51 56817.58 88888.00 2018-10-16 02:44:29.413 289 11539.96 78.38 56817.64 88888.00 2018-10-16 02:44:29.913 289 11539.87 78.25 56817.66 88888.00 2018-10-16 02:44:30.413 289 11539.86 78.10 56817.60 88888.00 2018-10-16 02:44:30.913 289 11539.72 77.95 56817.55 88888.00 2018-10-16 02:44:31.413 289 11539.65 77.82 56817.53 88888.00 2018-10-16 02:44:31.913 289 11539.61 77.69 56817.44 88888.00 2018-10-16 02:44:32.413 289 11539.55 77.57 56817.35 88888.00 2018-10-16 02:44:32.913 289 11539.42 77.49 56817.38 88888.00 2018-10-16 02:44:33.413 289 11539.42 77.36 56817.45 88888.00 2018-10-16 02:44:33.913 289 11539.35 77.23 56817.47 88888.00 2018-10-16 02:44:34.413 289 11539.26 77.10 56817.42 88888.00 2018-10-16 02:44:34.913 289 11539.24 77.01 56817.41 88888.00 2018-10-16 02:44:35.413 289 11539.16 76.91 56817.44 88888.00 2018-10-16 02:44:35.913 289 11539.07 76.83 56817.44 88888.00 2018-10-16 02:44:36.413 289 11539.10 76.73 56817.50 88888.00 2018-10-16 02:44:36.913 289 11539.09 76.57 56817.47 88888.00 2018-10-16 02:44:37.413 289 11538.92 76.49 56817.47 88888.00 2018-10-16 02:44:37.913 289 11538.92 76.41 56817.55 88888.00 2018-10-16 02:44:38.404 289 11538.86 76.32 56817.57 88888.00 2018-10-16 02:44:38.904 289 11538.77 76.20 56817.54 88888.00 2018-10-16 02:44:39.404 289 11538.75 76.11 56817.47 88888.00 2018-10-16 02:44:39.904 289 11538.65 76.00 56817.54 88888.00 2018-10-16 02:44:40.404 289 11538.56 75.90 56817.64 88888.00 2018-10-16 02:44:40.904 289 11538.55 75.79 56817.67 88888.00 2018-10-16 02:44:41.404 289 11538.47 75.67 56817.70 88888.00 2018-10-16 02:44:41.904 289 11538.34 75.59 56817.70 88888.00 2018-10-16 02:44:42.404 289 11538.33 75.50 56817.75 88888.00 2018-10-16 02:44:42.904 289 11538.28 75.42 56817.71 88888.00 2018-10-16 02:44:43.404 289 11538.20 75.35 56817.71 88888.00 2018-10-16 02:44:43.904 289 11538.17 75.28 56817.82 88888.00 2018-10-16 02:44:44.404 289 11538.10 75.18 56817.84 88888.00 2018-10-16 02:44:44.904 289 11538.02 75.17 56817.95 88888.00 2018-10-16 02:44:45.404 289 11538.01 75.16 56817.98 88888.00 2018-10-16 02:44:45.904 289 11537.91 75.05 56818.03 88888.00 2018-10-16 02:44:46.404 289 11537.75 75.03 56818.15 88888.00 2018-10-16 02:44:46.904 289 11537.72 75.04 56818.21 88888.00 2018-10-16 02:44:47.404 289 11537.61 74.94 56818.33 88888.00 2018-10-16 02:44:47.904 289 11537.49 74.83 56818.44 88888.00 2018-10-16 02:44:48.904 289 11537.37 74.75 56818.75 88888.00 2018-10-16 02:44:49.404 289 11537.19 74.70 56818.83 88888.00 2018-10-16 02:44:49.904 289 11537.17 74.62 56818.90 88888.00 2018-10-16 02:44:50.404 289 11537.08 74.55 56819.02 88888.00 2018-10-16 02:44:50.904 289 11536.96 74.51 56819.15 88888.00 2018-10-16 02:44:51.404 289 11536.94 74.49 56819.18 88888.00 2018-10-16 02:44:51.904 289 11536.87 74.43 56819.27 88888.00 2018-10-16 02:44:52.404 289 11536.77 74.41 56819.29 88888.00 2018-10-16 02:44:52.904 289 11536.73 74.34 56819.42 88888.00 2018-10-16 02:44:53.404 289 11536.54 74.31 56819.53 88888.00 2018-10-16 02:44:53.904 289 11536.48 74.30 56819.66 88888.00 2018-10-16 02:44:54.404 289 11536.46 74.22 56819.72 88888.00 2018-10-16 02:44:54.904 289 11536.34 74.19 56819.80 88888.00 2018-10-16 02:44:55.404 289 11536.19 74.09 56819.93 88888.00 2018-10-16 02:44:55.904 289 11536.18 74.04 56820.04 88888.00 2018-10-16 02:44:56.404 289 11536.11 73.96 56820.10 88888.00 2018-10-16 02:44:56.904 289 11535.92 73.89 56820.17 88888.00 2018-10-16 02:44:57.404 289 11535.83 73.87 56820.31 88888.00 2018-10-16 02:44:57.904 289 11535.73 73.80 56820.36 88888.00 2018-10-16 02:44:58.404 289 11535.65 73.74 56820.43 88888.00 2018-10-16 02:44:58.904 289 11535.56 73.73 56820.57 88888.00 2018-10-16 02:44:59.404 289 11535.42 73.65 56820.75 88888.00 2018-10-16 02:44:59.904 289 11535.29 73.55 56820.84 88888.00 2018-10-16 02:45:00.404 289 11535.27 73.54 56820.96 88888.00 2018-10-16 02:45:00.904 289 11535.13 73.53 56821.04 88888.00 2018-10-16 02:45:01.404 289 11534.93 73.45 56821.09 88888.00 2018-10-16 02:45:01.904 289 11534.88 73.41 56821.21 88888.00 2018-10-16 02:45:02.404 289 11534.74 73.35 56821.36 88888.00 2018-10-16 02:45:02.904 289 11534.64 73.25 56821.52 88888.00 2018-10-16 02:45:03.404 289 11534.55 73.20 56821.61 88888.00 2018-10-16 02:45:03.904 289 11534.40 73.22 56821.68 88888.00 2018-10-16 02:45:04.404 289 11534.25 73.20 56821.80 88888.00 2018-10-16 02:45:04.904 289 11534.23 73.14 56821.88 88888.00 2018-10-16 02:45:05.404 289 11534.10 73.12 56821.99 88888.00 2018-10-16 02:45:05.904 289 11534.02 73.09 56822.07 88888.00 2018-10-16 02:45:06.404 289 11533.97 73.08 56822.23 88888.00 2018-10-16 02:45:06.904 289 11533.91 72.98 56822.43 88888.00 2018-10-16 02:45:07.404 289 11533.76 72.95 56822.56 88888.00 2018-10-16 02:45:07.904 289 11533.72 72.98 56822.59 88888.00 2018-10-16 02:45:08.404 289 11533.69 72.95 56822.67 88888.00 2018-10-16 02:45:08.904 289 11533.60 72.98 56822.81 88888.00 2018-10-16 02:45:09.404 289 11533.53 72.90 56822.89 88888.00 2018-10-16 02:45:09.904 289 11533.44 72.86 56822.97 88888.00 2018-10-16 02:45:10.404 289 11533.40 72.86 56823.08 88888.00 2018-10-16 02:45:10.904 289 11533.34 72.90 56823.22 88888.00 2018-10-16 02:45:11.404 289 11533.25 72.85 56823.34 88888.00 2018-10-16 02:45:11.904 289 11533.07 72.75 56823.52 88888.00 2018-10-16 02:45:12.404 289 11533.00 72.74 56823.71 88888.00 2018-10-16 02:45:12.904 289 11532.89 72.78 56823.82 88888.00 2018-10-16 02:45:13.404 289 11532.77 72.75 56823.87 88888.00 2018-10-16 02:45:13.904 289 11532.75 72.70 56823.93 88888.00 2018-10-16 02:45:14.404 289 11532.68 72.60 56823.96 88888.00 2018-10-16 02:45:14.904 289 11532.57 72.57 56824.02 88888.00 2018-10-16 02:45:15.404 289 11532.57 72.54 56824.09 88888.00 2018-10-16 02:45:15.904 289 11532.46 72.46 56824.17 88888.00 2018-10-16 02:45:16.404 289 11532.38 72.42 56824.23 88888.00 2018-10-16 02:45:16.904 289 11532.35 72.42 56824.27 88888.00 2018-10-16 02:45:17.404 289 11532.22 72.31 56824.25 88888.00 2018-10-16 02:45:17.904 289 11532.03 72.19 56824.32 88888.00 2018-10-16 02:45:18.404 289 11532.03 72.12 56824.45 88888.00 2018-10-16 02:45:18.904 289 11532.03 72.03 56824.48 88888.00 2018-10-16 02:45:19.404 289 11531.88 72.03 56824.48 88888.00 2018-10-16 02:45:20.404 289 11531.73 71.89 56824.72 88888.00 2018-10-16 02:45:20.904 289 11531.62 71.83 56824.82 88888.00 2018-10-16 02:45:21.404 289 11531.66 71.71 56824.86 88888.00 2018-10-16 02:45:21.904 289 11531.57 71.68 56825.02 88888.00 2018-10-16 02:45:22.404 289 11531.48 71.65 56825.11 88888.00 2018-10-16 02:45:22.904 289 11531.47 71.69 56825.15 88888.00 2018-10-16 02:45:23.404 289 11531.42 71.63 56825.20 88888.00 2018-10-16 02:45:23.904 289 11531.29 71.55 56825.27 88888.00 2018-10-16 02:45:24.404 289 11531.29 71.54 56825.37 88888.00 2018-10-16 02:45:24.904 289 11531.26 71.51 56825.47 88888.00 2018-10-16 02:45:25.404 289 11531.20 71.47 56825.47 88888.00 2018-10-16 02:45:25.904 289 11531.18 71.45 56825.58 88888.00 2018-10-16 02:45:26.404 289 11531.11 71.45 56825.64 88888.00 2018-10-16 02:45:26.904 289 11531.04 71.45 56825.78 88888.00 2018-10-16 02:45:27.404 289 11531.01 71.48 56825.88 88888.00 2018-10-16 02:45:27.904 289 11530.99 71.37 56825.99 88888.00 2018-10-16 02:45:28.404 289 11530.93 71.32 56826.11 88888.00 2018-10-16 02:45:28.904 289 11530.91 71.29 56826.17 88888.00 2018-10-16 02:45:29.404 289 11530.91 71.16 56826.22 88888.00 2018-10-16 02:45:30.404 289 11530.89 71.14 56826.40 88888.00 2018-10-16 02:45:30.904 289 11530.84 71.14 56826.46 88888.00 2018-10-16 02:45:31.404 289 11530.76 71.13 56826.53 88888.00 2018-10-16 02:45:31.904 289 11530.83 71.03 56826.61 88888.00 2018-10-16 02:45:32.404 289 11530.79 70.98 56826.72 88888.00 2018-10-16 02:45:32.904 289 11530.72 70.97 56826.76 88888.00 2018-10-16 02:45:33.404 289 11530.80 70.87 56826.87 88888.00 2018-10-16 02:45:33.904 289 11530.78 70.80 56826.94 88888.00 2018-10-16 02:45:34.404 289 11530.69 70.79 56827.00 88888.00 2018-10-16 02:45:34.904 289 11530.77 70.74 56827.11 88888.00 2018-10-16 02:45:35.404 289 11530.78 70.70 56827.16 88888.00 2018-10-16 02:45:35.904 289 11530.72 70.63 56827.20 88888.00 2018-10-16 02:45:36.404 289 11530.68 70.56 56827.30 88888.00 2018-10-16 02:45:36.904 289 11530.57 70.48 56827.29 88888.00 2018-10-16 02:45:37.404 289 11530.49 70.46 56827.37 88888.00 2018-10-16 02:45:37.904 289 11530.55 70.40 56827.46 88888.00 2018-10-16 02:45:38.404 289 11530.47 70.33 56827.57 88888.00 2018-10-16 02:45:38.904 289 11530.37 70.30 56827.65 88888.00 2018-10-16 02:45:39.404 289 11530.40 70.26 56827.71 88888.00 2018-10-16 02:45:39.904 289 11530.33 70.20 56827.81 88888.00 2018-10-16 02:45:40.404 289 11530.24 70.21 56827.84 88888.00 2018-10-16 02:45:40.904 289 11530.24 70.20 56827.87 88888.00 2018-10-16 02:45:41.404 289 11530.14 70.07 56827.89 88888.00 2018-10-16 02:45:41.904 289 11530.06 70.01 56827.96 88888.00 2018-10-16 02:45:42.404 289 11530.10 69.98 56827.97 88888.00 2018-10-16 02:45:42.904 289 11530.03 69.84 56828.01 88888.00 2018-10-16 02:45:43.404 289 11529.90 69.80 56828.11 88888.00 2018-10-16 02:45:43.904 289 11529.81 69.72 56828.21 88888.00 2018-10-16 02:45:44.404 289 11529.75 69.66 56828.27 88888.00 2018-10-16 02:45:44.904 289 11529.69 69.64 56828.40 88888.00 2018-10-16 02:45:45.404 289 11529.65 69.54 56828.49 88888.00 2018-10-16 02:45:45.904 289 11529.54 69.41 56828.49 88888.00 2018-10-16 02:45:46.404 289 11529.51 69.37 56828.57 88888.00 2018-10-16 02:45:46.904 289 11529.59 69.31 56828.62 88888.00 2018-10-16 02:45:47.404 289 11529.54 69.28 56828.68 88888.00 2018-10-16 02:45:47.904 289 11529.46 69.20 56828.65 88888.00 2018-10-16 02:45:48.404 289 11529.43 69.09 56828.66 88888.00 2018-10-16 02:45:48.904 289 11529.36 68.94 56828.60 88888.00 2018-10-16 02:45:49.404 289 11529.30 68.89 56828.60 88888.00 2018-10-16 02:45:49.904 289 11529.27 68.83 56828.57 88888.00 2018-10-16 02:45:50.404 289 11529.24 68.69 56828.54 88888.00 2018-10-16 02:45:50.904 289 11529.12 68.60 56828.54 88888.00 2018-10-16 02:45:51.404 289 11529.10 68.50 56828.52 88888.00 2018-10-16 02:45:51.904 289 11529.01 68.39 56828.43 88888.00 2018-10-16 02:45:52.404 289 11528.88 68.35 56828.49 88888.00 2018-10-16 02:45:52.904 289 11528.84 68.28 56828.43 88888.00 2018-10-16 02:45:53.404 289 11528.71 68.14 56828.43 88888.00 2018-10-16 02:45:53.904 289 11528.60 68.08 56828.49 88888.00 2018-10-16 02:45:54.404 289 11528.55 68.03 56828.47 88888.00 2018-10-16 02:45:54.904 289 11528.48 67.95 56828.42 88888.00 2018-10-16 02:45:55.404 289 11528.30 67.85 56828.42 88888.00 2018-10-16 02:45:55.904 289 11528.29 67.75 56828.34 88888.00 2018-10-16 02:45:56.404 289 11528.16 67.64 56828.26 88888.00 2018-10-16 02:45:56.904 289 11528.06 67.54 56828.19 88888.00 2018-10-16 02:45:57.404 289 11527.98 67.39 56828.14 88888.00 2018-10-16 02:45:57.904 289 11527.83 67.22 56828.07 88888.00 2018-10-16 02:45:58.404 289 11527.63 67.17 56828.03 88888.00 2018-10-16 02:45:58.904 289 11527.58 67.07 56827.95 88888.00 2018-10-16 02:45:59.404 289 11527.40 66.93 56827.93 88888.00 2018-10-16 02:45:59.904 289 11527.22 66.79 56827.83 88888.00 2018-10-16 02:46:00.404 289 11527.14 66.66 56827.83 88888.00 2018-10-16 02:46:00.904 289 11527.01 66.54 56827.80 88888.00 2018-10-16 02:46:01.404 289 11526.82 66.46 56827.78 88888.00 2018-10-16 02:46:01.904 289 11526.76 66.38 56827.70 88888.00 2018-10-16 02:46:02.404 289 11526.62 66.19 56827.59 88888.00 2018-10-16 02:46:02.904 289 11526.48 66.03 56827.49 88888.00 2018-10-16 02:46:03.404 289 11526.39 65.86 56827.38 88888.00 2018-10-16 02:46:03.904 289 11526.21 65.69 56827.32 88888.00 2018-10-16 02:46:04.404 289 11525.99 65.64 56827.25 88888.00 2018-10-16 02:46:04.904 289 11525.86 65.50 56827.14 88888.00 2018-10-16 02:46:05.404 289 11525.73 65.32 56827.08 88888.00 2018-10-16 02:46:05.904 289 11525.58 65.22 56827.06 88888.00 2018-10-16 02:46:06.404 289 11525.47 65.10 56826.98 88888.00 2018-10-16 02:46:06.904 289 11525.35 64.96 56826.89 88888.00 2018-10-16 02:46:07.404 289 11525.15 64.84 56826.81 88888.00 2018-10-16 02:46:07.904 289 11525.00 64.70 56826.75 88888.00 2018-10-16 02:46:08.404 289 11524.82 64.57 56826.68 88888.00 2018-10-16 02:46:08.904 289 11524.64 64.49 56826.63 88888.00 2018-10-16 02:46:09.404 289 11524.52 64.37 56826.58 88888.00 2018-10-16 02:46:09.904 289 11524.36 64.21 56826.50 88888.00 2018-10-16 02:46:10.404 289 11524.18 64.10 56826.44 88888.00 2018-10-16 02:46:10.904 289 11524.16 63.99 56826.39 88888.00 2018-10-16 02:46:11.404 289 11524.01 63.82 56826.27 88888.00 2018-10-16 02:46:11.904 289 11523.77 63.72 56826.23 88888.00 2018-10-16 02:46:12.404 289 11523.69 63.62 56826.21 88888.00 2018-10-16 02:46:12.904 289 11523.54 63.54 56826.27 88888.00 2018-10-16 02:46:13.404 289 11523.35 63.46 56826.12 88888.00 2018-10-16 02:46:13.904 289 11523.26 63.36 56826.10 88888.00 2018-10-16 02:46:14.404 289 11523.12 63.19 56826.08 88888.00 2018-10-16 02:46:14.904 289 11522.98 63.09 56826.05 88888.00 2018-10-16 02:46:15.404 289 11522.87 62.98 56826.01 88888.00 2018-10-16 02:46:15.904 289 11522.73 62.86 56825.99 88888.00 2018-10-16 02:46:16.404 289 11522.53 62.78 56826.01 88888.00 2018-10-16 02:46:16.904 289 11522.49 62.72 56825.97 88888.00 2018-10-16 02:46:17.404 289 11522.36 62.63 56825.92 88888.00 2018-10-16 02:46:17.904 289 11522.16 62.52 56825.90 88888.00 2018-10-16 02:46:18.404 289 11522.09 62.43 56825.90 88888.00 2018-10-16 02:46:18.904 289 11522.00 62.30 56825.95 88888.00 2018-10-16 02:46:19.404 289 11521.83 62.23 56826.01 88888.00 2018-10-16 02:46:19.904 289 11521.70 62.16 56826.04 88888.00 2018-10-16 02:46:20.404 289 11521.58 62.09 56826.11 88888.00 2018-10-16 02:46:20.904 289 11521.41 62.04 56826.16 88888.00 2018-10-16 02:46:21.404 289 11521.32 61.95 56826.22 88888.00 2018-10-16 02:46:21.904 289 11521.16 61.83 56826.21 88888.00 2018-10-16 02:46:22.404 289 11520.98 61.76 56826.15 88888.00 2018-10-16 02:46:22.904 289 11520.91 61.68 56826.18 88888.00 2018-10-16 02:46:23.404 289 11520.74 61.55 56826.28 88888.00 2018-10-16 02:46:23.904 289 11520.59 61.51 56826.28 88888.00 2018-10-16 02:46:24.404 289 11520.55 61.50 56826.30 88888.00 2018-10-16 02:46:24.904 289 11520.34 61.43 56826.30 88888.00 2018-10-16 02:46:25.404 289 11520.16 61.37 56826.36 88888.00 2018-10-16 02:46:25.904 289 11520.17 61.31 56826.49 88888.00 2018-10-16 02:46:26.404 289 11520.05 61.24 56826.54 88888.00 2018-10-16 02:46:26.904 289 11519.87 61.22 56826.60 88888.00 2018-10-16 02:46:27.404 289 11519.78 61.20 56826.63 88888.00 2018-10-16 02:46:27.904 289 11519.64 61.16 56826.65 88888.00 2018-10-16 02:46:28.404 289 11519.51 61.10 56826.71 88888.00 2018-10-16 02:46:28.904 289 11519.45 61.04 56826.80 88888.00 2018-10-16 02:46:29.404 289 11519.38 60.94 56826.87 88888.00 2018-10-16 02:46:29.904 289 11519.24 60.88 56826.88 88888.00 2018-10-16 02:46:30.404 289 11519.13 60.87 56827.01 88888.00 2018-10-16 02:46:30.904 289 11519.01 60.80 56827.11 88888.00 2018-10-16 02:46:31.404 289 11518.90 60.74 56827.23 88888.00 2018-10-16 02:46:31.904 289 11518.83 60.68 56827.31 88888.00 2018-10-16 02:46:32.404 289 11518.68 60.63 56827.34 88888.00 2018-10-16 02:46:32.904 289 11518.59 60.62 56827.46 88888.00 2018-10-16 02:46:33.404 289 11518.53 60.63 56827.59 88888.00 2018-10-16 02:46:33.904 289 11518.38 60.61 56827.75 88888.00 2018-10-16 02:46:34.404 289 11518.24 60.59 56827.85 88888.00 2018-10-16 02:46:34.904 289 11518.24 60.55 56827.95 88888.00 2018-10-16 02:46:35.404 289 11518.10 60.53 56827.96 88888.00 2018-10-16 02:46:35.904 289 11517.92 60.52 56828.11 88888.00 2018-10-16 02:46:36.404 289 11517.87 60.52 56828.30 88888.00 2018-10-16 02:46:36.904 289 11517.80 60.47 56828.40 88888.00 2018-10-16 02:46:37.404 289 11517.71 60.48 56828.47 88888.00 2018-10-16 02:46:37.904 289 11517.72 60.49 56828.65 88888.00 2018-10-16 02:46:38.404 289 11517.62 60.53 56828.85 88888.00 2018-10-16 02:46:38.904 289 11517.44 60.54 56829.04 88888.00 2018-10-16 02:46:39.404 289 11517.43 60.47 56829.17 88888.00 2018-10-16 02:46:39.904 289 11517.36 60.46 56829.30 88888.00 2018-10-16 02:46:40.405 289 11517.27 60.46 56829.47 88888.00 2018-10-16 02:46:40.905 289 11517.28 60.49 56829.61 88888.00 2018-10-16 02:46:41.405 289 11517.22 60.47 56829.77 88888.00 2018-10-16 02:46:41.905 289 11517.16 60.50 56829.96 88888.00 2018-10-16 02:46:42.405 289 11517.11 60.57 56830.15 88888.00 2018-10-16 02:46:42.905 289 11516.96 60.55 56830.33 88888.00 2018-10-16 02:46:43.405 289 11516.85 60.59 56830.52 88888.00 2018-10-16 02:46:43.905 289 11516.86 60.66 56830.72 88888.00 2018-10-16 02:46:44.405 289 11516.82 60.69 56830.90 88888.00 2018-10-16 02:46:44.905 289 11516.75 60.69 56831.01 88888.00 2018-10-16 02:46:45.405 289 11516.67 60.72 56831.18 88888.00 2018-10-16 02:46:45.905 289 11516.64 60.72 56831.38 88888.00 2018-10-16 02:46:46.405 289 11516.55 60.72 56831.61 88888.00 2018-10-16 02:46:46.905 289 11516.54 60.75 56831.78 88888.00 2018-10-16 02:46:47.405 289 11516.48 60.82 56831.89 88888.00 2018-10-16 02:46:47.905 289 11516.44 60.84 56832.08 88888.00 2018-10-16 02:46:48.405 289 11516.45 60.90 56832.26 88888.00 2018-10-16 02:46:48.905 289 11516.35 60.96 56832.45 88888.00 2018-10-16 02:46:49.405 289 11516.26 61.01 56832.70 88888.00 2018-10-16 02:46:49.905 289 11516.27 61.07 56832.98 88888.00 2018-10-16 02:46:50.405 289 11516.24 61.10 56833.18 88888.00 2018-10-16 02:46:50.905 289 11516.14 61.08 56833.43 88888.00 2018-10-16 02:46:51.405 289 11516.11 61.10 56833.72 88888.00 2018-10-16 02:46:51.905 289 11516.03 61.15 56833.92 88888.00 2018-10-16 02:46:52.405 289 11515.97 61.27 56834.12 88888.00 2018-10-16 02:46:52.905 289 11515.92 61.27 56834.30 88888.00 2018-10-16 02:46:53.405 289 11515.90 61.25 56834.50 88888.00 2018-10-16 02:46:53.905 289 11515.88 61.31 56834.77 88888.00 2018-10-16 02:46:54.405 289 11515.81 61.38 56835.03 88888.00 2018-10-16 02:46:54.905 289 11515.69 61.42 56835.26 88888.00 2018-10-16 02:46:55.405 289 11515.63 61.54 56835.39 88888.00 2018-10-16 02:46:55.905 289 11515.62 61.57 56835.58 88888.00 2018-10-16 02:46:56.405 289 11515.61 61.71 56835.79 88888.00 2018-10-16 02:46:56.905 289 11515.53 61.76 56835.96 88888.00 2018-10-16 02:46:57.405 289 11515.42 61.76 56836.16 88888.00 2018-10-16 02:46:57.905 289 11515.43 61.76 56836.36 88888.00 2018-10-16 02:46:58.405 289 11515.36 61.85 56836.56 88888.00 2018-10-16 02:46:58.905 289 11515.39 61.96 56836.82 88888.00 2018-10-16 02:46:59.405 289 11515.36 62.03 56837.00 88888.00 2018-10-16 02:46:59.905 289 11515.22 62.10 56837.19 88888.00 2018-10-16 02:47:00.405 289 11515.26 62.20 56837.46 88888.00 2018-10-16 02:47:00.905 289 11515.25 62.25 56837.69 88888.00 2018-10-16 02:47:01.405 289 11515.09 62.32 56837.92 88888.00 2018-10-16 02:47:01.905 289 11515.09 62.43 56838.18 88888.00 2018-10-16 02:47:02.405 289 11515.05 62.51 56838.37 88888.00 2018-10-16 02:47:02.905 289 11514.99 62.58 56838.62 88888.00 2018-10-16 02:47:03.405 289 11514.99 62.63 56838.84 88888.00 2018-10-16 02:47:03.905 289 11515.00 62.70 56839.04 88888.00 2018-10-16 02:47:04.405 289 11514.94 62.72 56839.27 88888.00 2018-10-16 02:47:04.905 289 11514.91 62.85 56839.56 88888.00 2018-10-16 02:47:05.405 289 11514.94 62.93 56839.83 88888.00 2018-10-16 02:47:05.905 289 11514.86 62.98 56839.98 88888.00 2018-10-16 02:47:06.405 289 11514.87 63.06 56840.22 88888.00 2018-10-16 02:47:06.905 289 11514.88 63.14 56840.39 88888.00 2018-10-16 02:47:07.405 289 11514.77 63.19 56840.55 88888.00 2018-10-16 02:47:07.905 289 11514.74 63.34 56840.75 88888.00 2018-10-16 02:47:08.405 289 11514.78 63.31 56840.98 88888.00 2018-10-16 02:47:08.905 289 11514.72 63.35 56841.09 88888.00 2018-10-16 02:47:09.405 289 11514.74 63.51 56841.25 88888.00 2018-10-16 02:47:09.905 289 11514.84 63.62 56841.42 88888.00 2018-10-16 02:47:10.405 289 11514.84 63.66 56841.64 88888.00 2018-10-16 02:47:10.905 289 11514.78 63.69 56841.83 88888.00 2018-10-16 02:47:11.405 289 11514.75 63.76 56841.93 88888.00 2018-10-16 02:47:11.905 289 11514.72 63.82 56842.10 88888.00 2018-10-16 02:47:12.405 289 11514.75 63.92 56842.27 88888.00 2018-10-16 02:47:12.905 289 11514.79 64.01 56842.45 88888.00 2018-10-16 02:47:13.405 289 11514.78 64.08 56842.64 88888.00 2018-10-16 02:47:13.905 289 11514.77 64.17 56842.80 88888.00 2018-10-16 02:47:14.405 289 11514.85 64.23 56843.00 88888.00 2018-10-16 02:47:14.905 289 11514.82 64.36 56843.21 88888.00 2018-10-16 02:47:15.405 289 11514.80 64.44 56843.37 88888.00 2018-10-16 02:47:15.905 289 11514.85 64.49 56843.51 88888.00 2018-10-16 02:47:16.405 289 11514.86 64.56 56843.66 88888.00 2018-10-16 02:47:16.905 289 11514.84 64.70 56843.81 88888.00 2018-10-16 02:47:17.405 289 11514.91 64.78 56843.89 88888.00 2018-10-16 02:47:17.905 289 11514.91 64.76 56844.07 88888.00 2018-10-16 02:47:18.405 289 11514.95 64.87 56844.30 88888.00 2018-10-16 02:47:18.905 289 11514.96 64.98 56844.49 88888.00 2018-10-16 02:47:19.405 289 11514.95 65.03 56844.59 88888.00 2018-10-16 02:47:19.905 289 11515.00 65.15 56844.78 88888.00 2018-10-16 02:47:20.405 289 11515.02 65.26 56844.99 88888.00 2018-10-16 02:47:20.905 289 11515.00 65.28 56845.20 88888.00 2018-10-16 02:47:21.405 289 11515.08 65.33 56845.36 88888.00 2018-10-16 02:47:21.905 289 11515.16 65.42 56845.43 88888.00 2018-10-16 02:47:22.405 289 11515.19 65.47 56845.48 88888.00 2018-10-16 02:47:22.905 289 11515.23 65.51 56845.60 88888.00 2018-10-16 02:47:23.405 289 11515.32 65.53 56845.75 88888.00 2018-10-16 02:47:23.905 289 11515.28 65.59 56845.78 88888.00 2018-10-16 02:47:24.905 289 11515.50 65.74 56846.03 88888.00 2018-10-16 02:47:25.405 289 11515.48 65.80 56846.17 88888.00 2018-10-16 02:47:25.905 289 11515.53 65.90 56846.30 88888.00 2018-10-16 02:47:26.405 289 11515.64 65.96 56846.40 88888.00 2018-10-16 02:47:26.905 289 11515.60 66.03 56846.50 88888.00 2018-10-16 02:47:27.405 289 11515.62 66.14 56846.74 88888.00 2018-10-16 02:47:27.905 289 11515.72 66.24 56846.90 88888.00 2018-10-16 02:47:28.405 289 11515.69 66.30 56847.01 88888.00 2018-10-16 02:47:28.905 289 11515.68 66.24 56847.10 88888.00 2018-10-16 02:47:29.405 289 11515.77 66.35 56847.34 88888.00 2018-10-16 02:47:29.905 289 11515.72 66.48 56847.61 88888.00 2018-10-16 02:47:30.405 289 11515.72 66.53 56847.80 88888.00 2018-10-16 02:47:30.905 289 11515.75 66.58 56847.97 88888.00 2018-10-16 02:47:31.405 289 11515.72 66.58 56848.09 88888.00 2018-10-16 02:47:31.905 289 11515.72 66.71 56848.23 88888.00 2018-10-16 02:47:32.905 289 11515.75 66.74 56848.42 88888.00 2018-10-16 02:47:33.405 289 11515.74 66.80 56848.51 88888.00 2018-10-16 02:47:33.905 289 11515.77 66.86 56848.68 88888.00 2018-10-16 02:47:34.405 289 11515.78 66.95 56848.89 88888.00 2018-10-16 02:47:34.905 289 11515.78 66.98 56849.01 88888.00 2018-10-16 02:47:35.405 289 11515.82 66.99 56849.18 88888.00 2018-10-16 02:47:35.905 289 11515.78 67.05 56849.25 88888.00 2018-10-16 02:47:36.405 289 11515.72 67.05 56849.37 88888.00 2018-10-16 02:47:36.905 289 11515.70 67.10 56849.54 88888.00 2018-10-16 02:47:37.405 289 11515.69 67.17 56849.67 88888.00 2018-10-16 02:47:37.905 289 11515.71 67.25 56849.73 88888.00 2018-10-16 02:47:38.405 289 11515.72 67.32 56849.84 88888.00 2018-10-16 02:47:38.905 289 11515.63 67.34 56849.98 88888.00 2018-10-16 02:47:39.405 289 11515.62 67.42 56850.09 88888.00 2018-10-16 02:47:39.905 289 11515.65 67.44 56850.17 88888.00 2018-10-16 02:47:40.405 289 11515.60 67.43 56850.28 88888.00 2018-10-16 02:47:40.905 289 11515.55 67.55 56850.36 88888.00 2018-10-16 02:47:41.405 289 11515.55 67.58 56850.46 88888.00 2018-10-16 02:47:41.905 289 11515.47 67.60 56850.59 88888.00 2018-10-16 02:47:42.405 289 11515.42 67.57 56850.70 88888.00 2018-10-16 02:47:42.905 289 11515.44 67.62 56850.87 88888.00 2018-10-16 02:47:43.405 289 11515.29 67.71 56850.99 88888.00 2018-10-16 02:47:43.905 289 11515.22 67.81 56851.17 88888.00 2018-10-16 02:47:44.405 289 11515.20 67.81 56851.32 88888.00 2018-10-16 02:47:44.905 289 11515.08 67.77 56851.46 88888.00 2018-10-16 02:47:45.405 289 11515.02 67.90 56851.56 88888.00 2018-10-16 02:47:45.905 289 11515.00 67.96 56851.71 88888.00 2018-10-16 02:47:46.405 289 11514.88 67.94 56851.87 88888.00 2018-10-16 02:47:46.905 289 11514.82 67.98 56852.01 88888.00 2018-10-16 02:47:47.405 289 11514.81 68.04 56852.04 88888.00 2018-10-16 02:47:47.905 289 11514.66 68.09 56852.13 88888.00 2018-10-16 02:47:48.405 289 11514.56 68.11 56852.23 88888.00 2018-10-16 02:47:48.905 289 11514.49 68.15 56852.36 88888.00 2018-10-16 02:47:49.405 289 11514.39 68.16 56852.43 88888.00 2018-10-16 02:47:49.905 289 11514.33 68.16 56852.55 88888.00 2018-10-16 02:47:50.405 289 11514.33 68.17 56852.68 88888.00 2018-10-16 02:47:50.905 289 11514.23 68.18 56852.79 88888.00 2018-10-16 02:47:51.405 289 11514.12 68.25 56852.97 88888.00 2018-10-16 02:47:51.905 289 11514.08 68.28 56853.07 88888.00 2018-10-16 02:47:52.405 289 11513.97 68.26 56853.14 88888.00 2018-10-16 02:47:52.905 289 11513.91 68.31 56853.25 88888.00 2018-10-16 02:47:53.405 289 11513.93 68.28 56853.39 88888.00 2018-10-16 02:47:53.905 289 11513.85 68.32 56853.54 88888.00 2018-10-16 02:47:54.405 289 11513.71 68.39 56853.70 88888.00 2018-10-16 02:47:54.905 289 11513.67 68.41 56853.83 88888.00 2018-10-16 02:47:55.405 289 11513.55 68.38 56853.93 88888.00 2018-10-16 02:47:56.405 289 11513.40 68.45 56854.29 88888.00 2018-10-16 02:47:56.905 289 11513.31 68.44 56854.44 88888.00 2018-10-16 02:47:57.405 289 11513.22 68.53 56854.54 88888.00 2018-10-16 02:47:57.905 289 11513.25 68.58 56854.61 88888.00 2018-10-16 02:47:58.405 289 11513.15 68.64 56854.65 88888.00 2018-10-16 02:47:58.905 289 11513.06 68.59 56854.74 88888.00 2018-10-16 02:47:59.405 289 11512.97 68.55 56854.85 88888.00 2018-10-16 02:47:59.905 289 11512.87 68.58 56854.99 88888.00 2018-10-16 02:48:00.405 289 11512.78 68.64 56855.06 88888.00 2018-10-16 02:48:00.905 289 11512.72 68.64 56855.18 88888.00 2018-10-16 02:48:01.405 289 11512.58 68.65 56855.22 88888.00 2018-10-16 02:48:01.905 289 11512.46 68.68 56855.35 88888.00 2018-10-16 02:48:02.405 289 11512.45 68.71 56855.49 88888.00 2018-10-16 02:48:02.905 289 11512.35 68.76 56855.67 88888.00 2018-10-16 02:48:03.405 289 11512.23 68.85 56855.80 88888.00 2018-10-16 02:48:03.905 289 11512.22 68.98 56855.92 88888.00 2018-10-16 02:48:04.405 289 11512.07 68.98 56856.01 88888.00 2018-10-16 02:48:04.905 289 11511.99 69.00 56856.13 88888.00 2018-10-16 02:48:05.405 289 11511.96 69.07 56856.32 88888.00 2018-10-16 02:48:05.905 289 11511.86 69.10 56856.45 88888.00 2018-10-16 02:48:06.405 289 11511.82 69.13 56856.58 88888.00 2018-10-16 02:48:06.905 289 11511.82 69.18 56856.72 88888.00 2018-10-16 02:48:07.405 289 11511.74 69.18 56856.83 88888.00 2018-10-16 02:48:07.905 289 11511.67 69.19 56856.96 88888.00 2018-10-16 02:48:08.405 289 11511.67 69.30 56857.12 88888.00 2018-10-16 02:48:08.905 289 11511.61 69.27 56857.27 88888.00 2018-10-16 02:48:09.405 289 11511.55 69.33 56857.39 88888.00 2018-10-16 02:48:09.905 289 11511.57 69.45 56857.48 88888.00 2018-10-16 02:48:10.405 289 11511.47 69.52 56857.65 88888.00 2018-10-16 02:48:10.905 289 11511.39 69.52 56857.78 88888.00 2018-10-16 02:48:11.405 289 11511.38 69.58 56857.85 88888.00 2018-10-16 02:48:11.905 289 11511.30 69.64 56857.91 88888.00 2018-10-16 02:48:12.405 289 11511.20 69.64 56858.05 88888.00 2018-10-16 02:48:12.905 289 11511.17 69.65 56858.19 88888.00 2018-10-16 02:48:13.405 289 11510.97 69.67 56858.26 88888.00 2018-10-16 02:48:13.905 289 11510.91 69.72 56858.36 88888.00 2018-10-16 02:48:14.405 289 11510.93 69.73 56858.43 88888.00 2018-10-16 02:48:14.905 289 11510.83 69.77 56858.51 88888.00 2018-10-16 02:48:15.405 289 11510.68 69.82 56858.58 88888.00 2018-10-16 02:48:15.905 289 11510.63 69.86 56858.75 88888.00 2018-10-16 02:48:16.405 289 11510.55 69.91 56858.88 88888.00 2018-10-16 02:48:16.905 289 11510.46 70.01 56859.01 88888.00 2018-10-16 02:48:17.405 289 11510.43 70.06 56859.08 88888.00 2018-10-16 02:48:17.905 289 11510.34 70.02 56859.20 88888.00 2018-10-16 02:48:18.405 289 11510.23 70.06 56859.36 88888.00 2018-10-16 02:48:18.905 289 11510.22 70.12 56859.43 88888.00 2018-10-16 02:48:19.405 289 11510.13 70.26 56859.56 88888.00 2018-10-16 02:48:19.905 289 11510.01 70.29 56859.61 88888.00 2018-10-16 02:48:20.405 289 11509.99 70.28 56859.66 88888.00 2018-10-16 02:48:20.905 289 11509.93 70.35 56859.73 88888.00 2018-10-16 02:48:21.405 289 11509.85 70.41 56859.87 88888.00 2018-10-16 02:48:21.905 289 11509.92 70.48 56859.92 88888.00 2018-10-16 02:48:22.405 289 11509.86 70.53 56859.99 88888.00 2018-10-16 02:48:22.905 289 11509.72 70.55 56860.05 88888.00 2018-10-16 02:48:23.405 289 11509.81 70.61 56860.11 88888.00 2018-10-16 02:48:23.905 289 11509.79 70.60 56860.12 88888.00 2018-10-16 02:48:24.405 289 11509.67 70.60 56860.19 88888.00 2018-10-16 02:48:24.905 289 11509.66 70.62 56860.25 88888.00 2018-10-16 02:48:25.405 289 11509.60 70.69 56860.35 88888.00 2018-10-16 02:48:25.905 289 11509.54 70.74 56860.45 88888.00 2018-10-16 02:48:26.405 289 11509.54 70.74 56860.42 88888.00 2018-10-16 02:48:26.905 289 11509.50 70.73 56860.44 88888.00 2018-10-16 02:48:27.405 289 11509.43 70.73 56860.50 88888.00 2018-10-16 02:48:27.905 289 11509.39 70.83 56860.61 88888.00 2018-10-16 02:48:28.405 289 11509.26 70.87 56860.65 88888.00 2018-10-16 02:48:28.905 289 11509.21 70.91 56860.68 88888.00 2018-10-16 02:48:29.405 289 11509.28 70.95 56860.70 88888.00 2018-10-16 02:48:29.905 289 11509.24 70.93 56860.82 88888.00 2018-10-16 02:48:30.405 289 11509.11 71.00 56860.89 88888.00 2018-10-16 02:48:30.905 289 11509.09 70.97 56860.94 88888.00 2018-10-16 02:48:31.405 289 11509.10 71.01 56860.99 88888.00 2018-10-16 02:48:31.905 289 11509.10 71.04 56860.97 88888.00 2018-10-16 02:48:32.405 289 11509.09 71.07 56860.93 88888.00 2018-10-16 02:48:32.905 289 11508.98 71.10 56860.93 88888.00 2018-10-16 02:48:33.405 289 11508.91 71.16 56860.99 88888.00 2018-10-16 02:48:33.905 289 11508.96 71.20 56860.97 88888.00 2018-10-16 02:48:34.405 289 11508.96 71.17 56861.03 88888.00 2018-10-16 02:48:34.905 289 11508.93 71.27 56861.08 88888.00 2018-10-16 02:48:35.405 289 11508.94 71.25 56861.09 88888.00 2018-10-16 02:48:35.905 289 11508.88 71.24 56861.13 88888.00 2018-10-16 02:48:36.406 289 11508.83 71.31 56861.20 88888.00 2018-10-16 02:48:36.906 289 11508.84 71.38 56861.20 88888.00 2018-10-16 02:48:37.906 289 11508.79 71.42 56861.22 88888.00 2018-10-16 02:48:38.406 289 11508.79 71.47 56861.28 88888.00 2018-10-16 02:48:38.906 289 11508.74 71.45 56861.26 88888.00 2018-10-16 02:48:39.406 289 11508.70 71.50 56861.24 88888.00 2018-10-16 02:48:39.906 289 11508.74 71.57 56861.26 88888.00 2018-10-16 02:48:40.406 289 11508.72 71.55 56861.21 88888.00 2018-10-16 02:48:40.906 289 11508.61 71.57 56861.25 88888.00 2018-10-16 02:48:41.406 289 11508.65 71.62 56861.33 88888.00 2018-10-16 02:48:41.906 289 11508.63 71.62 56861.39 88888.00 2018-10-16 02:48:42.406 289 11508.60 71.66 56861.47 88888.00 2018-10-16 02:48:42.906 289 11508.58 71.70 56861.58 88888.00 2018-10-16 02:48:43.406 289 11508.52 71.68 56861.63 88888.00 2018-10-16 02:48:43.906 289 11508.52 71.69 56861.69 88888.00 2018-10-16 02:48:44.406 289 11508.53 71.77 56861.78 88888.00 2018-10-16 02:48:44.906 289 11508.40 71.76 56861.84 88888.00 2018-10-16 02:48:45.406 289 11508.36 71.76 56861.89 88888.00 2018-10-16 02:48:45.906 289 11508.35 71.77 56861.92 88888.00 2018-10-16 02:48:46.406 289 11508.33 71.77 56861.93 88888.00 2018-10-16 02:48:46.906 289 11508.33 71.81 56861.95 88888.00 2018-10-16 02:48:47.406 289 11508.34 71.79 56861.99 88888.00 2018-10-16 02:48:47.906 289 11508.28 71.75 56862.05 88888.00 2018-10-16 02:48:48.406 289 11508.18 71.81 56862.09 88888.00 2018-10-16 02:48:48.906 289 11508.24 71.84 56862.15 88888.00 2018-10-16 02:48:49.406 289 11508.15 71.84 56862.19 88888.00 2018-10-16 02:48:49.906 289 11508.14 71.84 56862.29 88888.00 2018-10-16 02:48:50.406 289 11508.17 71.81 56862.31 88888.00 2018-10-16 02:48:50.906 289 11508.11 71.85 56862.36 88888.00 2018-10-16 02:48:51.406 289 11508.05 71.92 56862.42 88888.00 2018-10-16 02:48:51.906 289 11508.07 71.98 56862.41 88888.00 2018-10-16 02:48:52.406 289 11507.99 71.98 56862.42 88888.00 2018-10-16 02:48:52.906 289 11508.00 71.99 56862.46 88888.00 2018-10-16 02:48:53.406 289 11507.98 72.04 56862.49 88888.00 2018-10-16 02:48:53.906 289 11507.90 72.04 56862.50 88888.00 2018-10-16 02:48:54.406 289 11507.84 72.03 56862.46 88888.00 2018-10-16 02:48:54.906 289 11507.87 72.03 56862.51 88888.00 2018-10-16 02:48:55.406 289 11507.79 72.04 56862.51 88888.00 2018-10-16 02:48:55.906 289 11507.71 72.08 56862.53 88888.00 2018-10-16 02:48:56.406 289 11507.75 72.04 56862.54 88888.00 2018-10-16 02:48:56.906 289 11507.68 72.02 56862.54 88888.00 2018-10-16 02:48:57.406 289 11507.70 72.02 56862.57 88888.00 2018-10-16 02:48:57.906 289 11507.72 72.06 56862.54 88888.00 2018-10-16 02:48:58.406 289 11507.63 72.09 56862.54 88888.00 2018-10-16 02:48:58.906 289 11507.62 72.06 56862.49 88888.00 2018-10-16 02:48:59.406 289 11507.63 72.03 56862.49 88888.00 2018-10-16 02:48:59.906 289 11507.58 72.02 56862.49 88888.00 2018-10-16 02:49:00.406 289 11507.51 71.97 56862.46 88888.00 2018-10-16 02:49:00.906 289 11507.57 71.97 56862.41 88888.00 2018-10-16 02:49:01.406 289 11507.55 71.92 56862.42 88888.00 2018-10-16 02:49:01.906 289 11507.45 71.90 56862.41 88888.00 2018-10-16 02:49:02.406 289 11507.44 71.91 56862.37 88888.00 2018-10-16 02:49:02.906 289 11507.27 71.85 56862.35 88888.00 2018-10-16 02:49:03.406 289 11507.21 71.85 56862.30 88888.00 2018-10-16 02:49:03.906 289 11507.27 71.85 56862.27 88888.00 2018-10-16 02:49:04.406 289 11507.21 71.78 56862.28 88888.00 2018-10-16 02:49:04.906 289 11507.10 71.75 56862.27 88888.00 2018-10-16 02:49:05.406 289 11507.09 71.76 56862.27 88888.00 2018-10-16 02:49:05.906 289 11506.99 71.70 56862.22 88888.00 2018-10-16 02:49:06.406 289 11506.94 71.66 56862.21 88888.00 2018-10-16 02:49:06.906 289 11506.89 71.68 56862.19 88888.00 2018-10-16 02:49:07.406 289 11506.79 71.64 56862.18 88888.00 2018-10-16 02:49:07.906 289 11506.69 71.66 56862.16 88888.00 2018-10-16 02:49:08.406 289 11506.72 71.63 56862.12 88888.00 2018-10-16 02:49:09.406 289 11506.48 71.57 56862.04 88888.00 2018-10-16 02:49:09.906 289 11506.44 71.55 56862.04 88888.00 2018-10-16 02:49:10.406 289 11506.30 71.51 56861.97 88888.00 2018-10-16 02:49:10.906 289 11506.18 71.52 56861.87 88888.00 2018-10-16 02:49:11.406 289 11506.19 71.49 56861.83 88888.00 2018-10-16 02:49:11.906 289 11506.15 71.40 56861.70 88888.00 2018-10-16 02:49:12.406 289 11506.03 71.36 56861.60 88888.00 2018-10-16 02:49:12.906 289 11505.97 71.34 56861.52 88888.00 2018-10-16 02:49:13.406 289 11505.84 71.23 56861.47 88888.00 2018-10-16 02:49:13.906 289 11505.74 71.21 56861.37 88888.00 2018-10-16 02:49:14.406 289 11505.70 71.17 56861.26 88888.00 2018-10-16 02:49:14.906 289 11505.56 71.08 56861.19 88888.00 2018-10-16 02:49:15.406 289 11505.47 71.03 56861.15 88888.00 2018-10-16 02:49:15.906 289 11505.42 70.95 56861.13 88888.00 2018-10-16 02:49:16.406 289 11505.21 70.84 56861.06 88888.00 2018-10-16 02:49:16.906 289 11505.11 70.81 56861.03 88888.00 2018-10-16 02:49:17.406 289 11505.08 70.68 56860.90 88888.00 2018-10-16 02:49:17.906 289 11504.95 70.66 56860.83 88888.00 2018-10-16 02:49:18.406 289 11504.80 70.66 56860.76 88888.00 2018-10-16 02:49:19.406 289 11504.67 70.50 56860.65 88888.00 2018-10-16 02:49:19.906 289 11504.59 70.49 56860.65 88888.00 2018-10-16 02:49:20.406 289 11504.51 70.49 56860.61 88888.00 2018-10-16 02:49:20.906 289 11504.38 70.39 56860.56 88888.00 2018-10-16 02:49:21.406 289 11504.23 70.34 56860.48 88888.00 2018-10-16 02:49:21.906 289 11504.21 70.32 56860.49 88888.00 2018-10-16 02:49:22.406 289 11504.10 70.27 56860.43 88888.00 2018-10-16 02:49:22.906 289 11503.96 70.21 56860.41 88888.00 2018-10-16 02:49:23.406 289 11503.91 70.14 56860.33 88888.00 2018-10-16 02:49:23.906 289 11503.77 70.05 56860.37 88888.00 2018-10-16 02:49:24.406 289 11503.67 70.05 56860.42 88888.00 2018-10-16 02:49:24.906 289 11503.56 69.96 56860.43 88888.00 2018-10-16 02:49:25.406 289 11503.41 69.89 56860.37 88888.00 2018-10-16 02:49:25.906 289 11503.35 69.88 56860.41 88888.00 2018-10-16 02:49:26.406 289 11503.20 69.80 56860.45 88888.00 2018-10-16 02:49:26.906 289 11503.05 69.73 56860.44 88888.00 2018-10-16 02:49:27.406 289 11502.95 69.72 56860.47 88888.00 2018-10-16 02:49:27.906 289 11502.86 69.71 56860.52 88888.00 2018-10-16 02:49:28.406 289 11502.70 69.70 56860.54 88888.00 2018-10-16 02:49:28.906 289 11502.56 69.64 56860.57 88888.00 2018-10-16 02:49:29.406 289 11502.47 69.53 56860.61 88888.00 2018-10-16 02:49:29.906 289 11502.29 69.45 56860.56 88888.00 2018-10-16 02:49:30.406 289 11502.14 69.48 56860.57 88888.00 2018-10-16 02:49:30.906 289 11502.10 69.48 56860.62 88888.00 2018-10-16 02:49:31.406 289 11501.95 69.43 56860.63 88888.00 2018-10-16 02:49:31.906 289 11501.82 69.44 56860.69 88888.00 2018-10-16 02:49:32.406 289 11501.82 69.40 56860.74 88888.00 2018-10-16 02:49:32.906 289 11501.74 69.34 56860.73 88888.00 2018-10-16 02:49:33.406 289 11501.65 69.33 56860.78 88888.00 2018-10-16 02:49:33.906 289 11501.60 69.30 56860.82 88888.00 2018-10-16 02:49:34.406 289 11501.43 69.24 56860.90 88888.00 2018-10-16 02:49:34.906 289 11501.37 69.26 56860.96 88888.00 2018-10-16 02:49:35.406 289 11501.34 69.23 56860.96 88888.00 2018-10-16 02:49:35.906 289 11501.24 69.17 56861.00 88888.00 2018-10-16 02:49:36.406 289 11501.12 69.12 56861.06 88888.00 2018-10-16 02:49:36.906 289 11501.02 69.11 56861.12 88888.00 2018-10-16 02:49:37.406 289 11500.89 69.07 56861.20 88888.00 2018-10-16 02:49:37.906 289 11500.91 69.11 56861.31 88888.00 2018-10-16 02:49:38.406 289 11500.85 69.14 56861.32 88888.00 2018-10-16 02:49:38.906 289 11500.75 69.11 56861.34 88888.00 2018-10-16 02:49:39.406 289 11500.70 69.07 56861.32 88888.00 2018-10-16 02:49:39.906 289 11500.67 69.06 56861.35 88888.00 2018-10-16 02:49:40.906 289 11500.45 69.07 56861.31 88888.00 2018-10-16 02:49:41.406 289 11500.43 69.07 56861.34 88888.00 2018-10-16 02:49:41.906 289 11500.34 69.07 56861.45 88888.00 2018-10-16 02:49:42.406 289 11500.31 69.09 56861.54 88888.00 2018-10-16 02:49:42.906 289 11500.32 69.13 56861.70 88888.00 2018-10-16 02:49:43.406 289 11500.25 69.16 56861.72 88888.00 2018-10-16 02:49:43.906 289 11500.24 69.18 56861.71 88888.00 2018-10-16 02:49:44.406 289 11500.31 69.12 56861.80 88888.00 2018-10-16 02:49:44.906 289 11500.25 69.16 56861.87 88888.00 2018-10-16 02:49:45.406 289 11500.22 69.20 56861.98 88888.00 2018-10-16 02:49:45.906 289 11500.22 69.23 56862.05 88888.00 2018-10-16 02:49:46.406 289 11500.13 69.30 56862.19 88888.00 2018-10-16 02:49:46.906 289 11500.13 69.32 56862.28 88888.00 2018-10-16 02:49:47.406 289 11500.18 69.37 56862.30 88888.00 2018-10-16 02:49:47.906 289 11500.08 69.40 56862.40 88888.00 2018-10-16 02:49:48.406 289 11500.13 69.48 56862.57 88888.00 2018-10-16 02:49:48.906 289 11500.13 69.53 56862.77 88888.00 2018-10-16 02:49:49.406 289 11500.04 69.54 56862.88 88888.00 2018-10-16 02:49:49.906 289 11500.04 69.60 56862.96 88888.00 2018-10-16 02:49:50.906 289 11499.99 69.65 56863.15 88888.00 2018-10-16 02:49:51.406 289 11500.01 69.73 56863.27 88888.00 2018-10-16 02:49:51.906 289 11500.00 69.79 56863.41 88888.00 2018-10-16 02:49:52.406 289 11499.99 69.81 56863.63 88888.00 2018-10-16 02:49:52.906 289 11500.04 69.87 56863.79 88888.00 2018-10-16 02:49:53.406 289 11500.08 69.89 56863.89 88888.00 2018-10-16 02:49:53.906 289 11500.06 69.94 56864.07 88888.00 2018-10-16 02:49:54.406 289 11500.07 70.00 56864.22 88888.00 2018-10-16 02:49:54.906 289 11500.06 70.05 56864.35 88888.00 2018-10-16 02:49:55.406 289 11499.98 70.08 56864.48 88888.00 2018-10-16 02:49:55.906 289 11500.05 70.13 56864.59 88888.00 2018-10-16 02:49:56.406 289 11500.09 70.20 56864.69 88888.00 2018-10-16 02:49:56.906 289 11500.05 70.20 56864.85 88888.00 2018-10-16 02:49:57.406 289 11500.07 70.27 56864.92 88888.00 2018-10-16 02:49:57.906 289 11500.08 70.29 56865.10 88888.00 2018-10-16 02:49:58.906 289 11500.09 70.48 56865.38 88888.00 2018-10-16 02:49:59.406 289 11500.18 70.52 56865.53 88888.00 2018-10-16 02:49:59.906 289 11500.09 70.56 56865.65 88888.00 2018-10-16 02:50:00.906 289 11500.16 70.74 56865.88 88888.00 2018-10-16 02:50:01.406 289 11500.16 70.76 56866.00 88888.00 2018-10-16 02:50:01.906 289 11500.20 70.81 56866.12 88888.00 2018-10-16 02:50:02.406 289 11500.22 70.80 56866.22 88888.00 2018-10-16 02:50:02.906 289 11500.20 70.90 56866.36 88888.00 2018-10-16 02:50:03.406 289 11500.25 71.01 56866.38 88888.00 2018-10-16 02:50:03.906 289 11500.29 71.02 56866.47 88888.00 2018-10-16 02:50:04.406 289 11500.32 71.04 56866.64 88888.00 2018-10-16 02:50:04.906 289 11500.34 71.08 56866.72 88888.00 2018-10-16 02:50:05.406 289 11500.36 71.10 56866.83 88888.00 2018-10-16 02:50:05.906 289 11500.27 71.16 56866.87 88888.00 2018-10-16 02:50:06.406 289 11500.32 71.18 56866.94 88888.00 2018-10-16 02:50:06.906 289 11500.34 71.17 56867.10 88888.00 2018-10-16 02:50:07.406 289 11500.31 71.21 56867.16 88888.00 2018-10-16 02:50:07.906 289 11500.40 71.29 56867.21 88888.00 2018-10-16 02:50:08.406 289 11500.45 71.29 56867.22 88888.00 2018-10-16 02:50:08.906 289 11500.41 71.29 56867.23 88888.00 2018-10-16 02:50:09.406 289 11500.49 71.32 56867.35 88888.00 2018-10-16 02:50:09.906 289 11500.54 71.32 56867.39 88888.00 2018-10-16 02:50:10.406 289 11500.55 71.35 56867.47 88888.00 2018-10-16 02:50:10.906 289 11500.64 71.42 56867.56 88888.00 2018-10-16 02:50:11.406 289 11500.69 71.59 56867.64 88888.00 2018-10-16 02:50:11.906 289 11500.64 71.62 56867.74 88888.00 2018-10-16 02:50:12.406 289 11500.71 71.61 56867.83 88888.00 2018-10-16 02:50:12.906 289 11500.82 71.61 56867.88 88888.00 2018-10-16 02:50:13.406 289 11500.78 71.64 56868.01 88888.00 2018-10-16 02:50:13.906 289 11500.87 71.72 56868.08 88888.00 2018-10-16 02:50:14.406 289 11500.94 71.83 56868.15 88888.00 2018-10-16 02:50:14.906 289 11500.96 71.93 56868.30 88888.00 2018-10-16 02:50:15.406 289 11501.05 72.03 56868.35 88888.00 2018-10-16 02:50:15.906 289 11501.11 72.12 56868.39 88888.00 2018-10-16 02:50:16.406 289 11501.18 72.19 56868.48 88888.00 2018-10-16 02:50:16.906 289 11501.32 72.26 56868.57 88888.00 2018-10-16 02:50:17.406 289 11501.36 72.31 56868.57 88888.00 2018-10-16 02:50:17.906 289 11501.43 72.42 56868.66 88888.00 2018-10-16 02:50:18.406 289 11501.58 72.49 56868.82 88888.00 2018-10-16 02:50:18.906 289 11501.66 72.56 56868.97 88888.00 2018-10-16 02:50:19.406 289 11501.73 72.70 56869.08 88888.00 2018-10-16 02:50:19.906 289 11501.92 72.84 56869.18 88888.00 2018-10-16 02:50:20.406 289 11502.01 72.94 56869.27 88888.00 2018-10-16 02:50:20.906 289 11502.06 73.01 56869.36 88888.00 2018-10-16 02:50:21.406 289 11502.15 73.12 56869.46 88888.00 2018-10-16 02:50:21.906 289 11502.28 73.17 56869.61 88888.00 2018-10-16 02:50:22.406 289 11502.37 73.26 56869.75 88888.00 2018-10-16 02:50:22.906 289 11502.57 73.40 56869.87 88888.00 2018-10-16 02:50:23.406 289 11502.69 73.51 56869.94 88888.00 2018-10-16 02:50:23.906 289 11502.75 73.66 56870.12 88888.00 2018-10-16 02:50:24.406 289 11502.92 73.80 56870.20 88888.00 2018-10-16 02:50:24.906 289 11503.06 73.90 56870.26 88888.00 2018-10-16 02:50:25.406 289 11503.11 74.03 56870.36 88888.00 2018-10-16 02:50:25.906 289 11503.27 74.14 56870.43 88888.00 2018-10-16 02:50:26.406 289 11503.44 74.13 56870.47 88888.00 2018-10-16 02:50:26.906 289 11503.49 74.24 56870.53 88888.00 2018-10-16 02:50:27.406 289 11503.65 74.37 56870.70 88888.00 2018-10-16 02:50:27.906 289 11503.81 74.45 56870.81 88888.00 2018-10-16 02:50:28.406 289 11503.91 74.61 56870.87 88888.00 2018-10-16 02:50:28.906 289 11504.10 74.72 56870.92 88888.00 2018-10-16 02:50:29.406 289 11504.23 74.88 56870.98 88888.00 2018-10-16 02:50:29.906 289 11504.30 75.01 56871.11 88888.00 2018-10-16 02:50:30.406 289 11504.56 75.18 56871.17 88888.00 2018-10-16 02:50:30.906 289 11504.71 75.23 56871.21 88888.00 2018-10-16 02:50:31.406 289 11504.78 75.32 56871.27 88888.00 2018-10-16 02:50:31.906 289 11504.95 75.42 56871.26 88888.00 2018-10-16 02:50:32.406 289 11505.09 75.44 56871.26 88888.00 2018-10-16 02:50:32.906 289 11505.21 75.53 56871.33 88888.00 2018-10-16 02:50:33.406 289 11505.43 75.70 56871.40 88888.00 2018-10-16 02:50:33.906 289 11505.55 75.79 56871.49 88888.00 2018-10-16 02:50:34.406 289 11505.66 75.86 56871.55 88888.00 2018-10-16 02:50:34.906 289 11505.92 75.99 56871.64 88888.00 2018-10-16 02:50:35.406 289 11506.04 76.11 56871.67 88888.00 2018-10-16 02:50:35.907 289 11506.12 76.30 56871.72 88888.00 2018-10-16 02:50:36.407 289 11506.40 76.51 56871.84 88888.00 2018-10-16 02:50:36.907 289 11506.50 76.59 56871.94 88888.00 2018-10-16 02:50:37.407 289 11506.58 76.67 56872.04 88888.00 2018-10-16 02:50:37.907 289 11506.79 76.83 56872.10 88888.00 2018-10-16 02:50:38.407 289 11506.97 76.96 56872.20 88888.00 2018-10-16 02:50:38.907 289 11507.13 77.05 56872.30 88888.00 2018-10-16 02:50:39.407 289 11507.33 77.17 56872.37 88888.00 2018-10-16 02:50:39.907 289 11507.45 77.33 56872.38 88888.00 2018-10-16 02:50:40.407 289 11507.52 77.37 56872.48 88888.00 2018-10-16 02:50:40.907 289 11507.72 77.49 56872.58 88888.00 2018-10-16 02:50:41.407 289 11507.87 77.51 56872.61 88888.00 2018-10-16 02:50:41.907 289 11508.01 77.69 56872.68 88888.00 2018-10-16 02:50:42.407 289 11508.24 77.83 56872.74 88888.00 2018-10-16 02:50:42.907 289 11508.33 77.88 56872.81 88888.00 2018-10-16 02:50:43.407 289 11508.36 78.01 56872.87 88888.00 2018-10-16 02:50:43.907 289 11508.60 78.12 56872.87 88888.00 2018-10-16 02:50:44.407 289 11508.76 78.17 56872.86 88888.00 2018-10-16 02:50:44.907 289 11508.84 78.28 56873.02 88888.00 2018-10-16 02:50:45.407 289 11509.05 78.45 56873.13 88888.00 2018-10-16 02:50:45.907 289 11509.18 78.58 56873.10 88888.00 2018-10-16 02:50:46.407 289 11509.32 78.69 56873.09 88888.00 2018-10-16 02:50:46.907 289 11509.46 78.77 56873.20 88888.00 2018-10-16 02:50:47.407 289 11509.60 78.86 56873.31 88888.00 2018-10-16 02:50:47.907 289 11509.72 78.99 56873.34 88888.00 2018-10-16 02:50:48.407 289 11509.94 79.11 56873.36 88888.00 2018-10-16 02:50:48.907 289 11510.09 79.28 56873.38 88888.00 2018-10-16 02:50:49.407 289 11510.23 79.45 56873.41 88888.00 2018-10-16 02:50:49.907 289 11510.43 79.50 56873.45 88888.00 2018-10-16 02:50:50.407 289 11510.54 79.55 56873.47 88888.00 2018-10-16 02:50:50.907 289 11510.65 79.64 56873.54 88888.00 2018-10-16 02:50:51.407 289 11510.83 79.77 56873.59 88888.00 2018-10-16 02:50:51.907 289 11510.95 79.86 56873.60 88888.00 2018-10-16 02:50:52.407 289 11511.10 79.96 56873.64 88888.00 2018-10-16 02:50:52.907 289 11511.24 80.09 56873.66 88888.00 2018-10-16 02:50:53.407 289 11511.34 80.20 56873.73 88888.00 2018-10-16 02:50:53.907 289 11511.44 80.34 56873.73 88888.00 2018-10-16 02:50:54.407 289 11511.59 80.43 56873.71 88888.00 2018-10-16 02:50:54.907 289 11511.73 80.47 56873.73 88888.00 2018-10-16 02:50:55.407 289 11511.83 80.56 56873.74 88888.00 2018-10-16 02:50:55.907 289 11511.99 80.66 56873.79 88888.00 2018-10-16 02:50:56.407 289 11512.09 80.72 56873.74 88888.00 2018-10-16 02:50:56.907 289 11512.15 80.80 56873.76 88888.00 2018-10-16 02:50:57.407 289 11512.31 80.87 56873.77 88888.00 2018-10-16 02:50:57.907 289 11512.48 80.93 56873.73 88888.00 2018-10-16 02:50:58.407 289 11512.61 81.01 56873.66 88888.00 2018-10-16 02:50:58.907 289 11512.77 81.14 56873.65 88888.00 2018-10-16 02:50:59.407 289 11512.89 81.20 56873.63 88888.00 2018-10-16 02:50:59.907 289 11513.07 81.25 56873.66 88888.00 2018-10-16 02:51:00.407 289 11513.25 81.34 56873.67 88888.00 2018-10-16 02:51:00.907 289 11513.34 81.45 56873.61 88888.00 2018-10-16 02:51:01.407 289 11513.43 81.57 56873.55 88888.00 2018-10-16 02:51:01.907 289 11513.64 81.69 56873.54 88888.00 2018-10-16 02:51:02.407 289 11513.77 81.77 56873.58 88888.00 2018-10-16 02:51:02.907 289 11513.85 81.89 56873.60 88888.00 2018-10-16 02:51:03.407 289 11514.03 81.98 56873.64 88888.00 2018-10-16 02:51:03.907 289 11514.23 82.05 56873.58 88888.00 2018-10-16 02:51:04.407 289 11514.31 82.12 56873.60 88888.00 2018-10-16 02:51:04.907 289 11514.52 82.27 56873.60 88888.00 2018-10-16 02:51:05.407 289 11514.57 82.32 56873.58 88888.00 2018-10-16 02:51:05.907 289 11514.70 82.47 56873.54 88888.00 2018-10-16 02:51:06.407 289 11514.91 82.59 56873.54 88888.00 2018-10-16 02:51:06.907 289 11515.03 82.63 56873.61 88888.00 2018-10-16 02:51:07.407 289 11515.17 82.72 56873.64 88888.00 2018-10-16 02:51:07.907 289 11515.32 82.83 56873.67 88888.00 2018-10-16 02:51:08.407 289 11515.42 82.87 56873.73 88888.00 2018-10-16 02:51:08.907 289 11515.53 82.98 56873.76 88888.00 2018-10-16 02:51:09.407 289 11515.68 83.05 56873.77 88888.00 2018-10-16 02:51:09.907 289 11515.83 83.11 56873.74 88888.00 2018-10-16 02:51:10.407 289 11515.97 83.22 56873.77 88888.00 2018-10-16 02:51:10.907 289 11516.13 83.31 56873.74 88888.00 2018-10-16 02:51:11.407 289 11516.17 83.34 56873.71 88888.00 2018-10-16 02:51:11.907 289 11516.28 83.41 56873.68 88888.00 2018-10-16 02:51:12.407 289 11516.42 83.43 56873.70 88888.00 2018-10-16 02:51:12.907 289 11516.53 83.49 56873.65 88888.00 2018-10-16 02:51:13.407 289 11516.62 83.58 56873.61 88888.00 2018-10-16 02:51:13.907 289 11516.78 83.66 56873.63 88888.00 2018-10-16 02:51:14.407 289 11516.86 83.69 56873.57 88888.00 2018-10-16 02:51:14.907 289 11516.92 83.77 56873.50 88888.00 2018-10-16 02:51:15.407 289 11517.11 83.80 56873.45 88888.00 2018-10-16 02:51:15.907 289 11517.16 83.83 56873.45 88888.00 2018-10-16 02:51:16.407 289 11517.22 83.89 56873.51 88888.00 2018-10-16 02:51:16.907 289 11517.41 84.00 56873.51 88888.00 2018-10-16 02:51:17.407 289 11517.48 84.08 56873.48 88888.00 2018-10-16 02:51:17.907 289 11517.56 84.14 56873.42 88888.00 2018-10-16 02:51:18.407 289 11517.72 84.21 56873.39 88888.00 2018-10-16 02:51:18.907 289 11517.90 84.28 56873.36 88888.00 2018-10-16 02:51:19.407 289 11517.99 84.41 56873.34 88888.00 2018-10-16 02:51:19.907 289 11518.12 84.49 56873.38 88888.00 2018-10-16 02:51:20.407 289 11518.20 84.56 56873.39 88888.00 2018-10-16 02:51:20.907 289 11518.28 84.68 56873.39 88888.00 2018-10-16 02:51:21.407 289 11518.46 84.76 56873.36 88888.00 2018-10-16 02:51:21.907 289 11518.55 84.84 56873.42 88888.00 2018-10-16 02:51:22.407 289 11518.59 84.94 56873.39 88888.00 2018-10-16 02:51:22.907 289 11518.76 85.01 56873.45 88888.00 2018-10-16 02:51:23.407 289 11518.84 85.12 56873.46 88888.00 2018-10-16 02:51:23.907 289 11518.96 85.25 56873.46 88888.00 2018-10-16 02:51:24.407 289 11519.11 85.36 56873.53 88888.00 2018-10-16 02:51:24.907 289 11519.24 85.44 56873.54 88888.00 2018-10-16 02:51:25.407 289 11519.25 85.52 56873.55 88888.00 2018-10-16 02:51:25.907 289 11519.42 85.70 56873.55 88888.00 2018-10-16 02:51:26.407 289 11519.49 85.79 56873.55 88888.00 2018-10-16 02:51:26.907 289 11519.59 85.86 56873.60 88888.00 2018-10-16 02:51:27.407 289 11519.77 86.03 56873.58 88888.00 2018-10-16 02:51:27.907 289 11519.81 86.12 56873.59 88888.00 2018-10-16 02:51:28.407 289 11519.89 86.24 56873.65 88888.00 2018-10-16 02:51:28.907 289 11520.03 86.34 56873.64 88888.00 2018-10-16 02:51:29.407 289 11520.13 86.51 56873.60 88888.00 2018-10-16 02:51:29.907 289 11520.27 86.62 56873.60 88888.00 2018-10-16 02:51:30.407 289 11520.49 86.73 56873.59 88888.00 2018-10-16 02:51:30.907 289 11520.58 86.86 56873.55 88888.00 2018-10-16 02:51:31.407 289 11520.65 87.05 56873.57 88888.00 2018-10-16 02:51:31.907 289 11520.86 87.21 56873.55 88888.00 2018-10-16 02:51:32.407 289 11521.00 87.35 56873.60 88888.00 2018-10-16 02:51:32.907 289 11521.10 87.48 56873.65 88888.00 2018-10-16 02:51:33.407 289 11521.26 87.64 56873.73 88888.00 2018-10-16 02:51:33.907 289 11521.34 87.75 56873.77 88888.00 2018-10-16 02:51:34.407 289 11521.49 87.95 56873.86 88888.00 2018-10-16 02:51:34.907 289 11521.72 88.11 56873.95 88888.00 2018-10-16 02:51:35.407 289 11521.87 88.23 56873.98 88888.00 2018-10-16 02:51:35.907 289 11521.96 88.39 56874.12 88888.00 2018-10-16 02:51:36.407 289 11522.22 88.57 56874.21 88888.00 2018-10-16 02:51:36.907 289 11522.30 88.71 56874.21 88888.00 2018-10-16 02:51:37.407 289 11522.46 88.89 56874.25 88888.00 2018-10-16 02:51:37.907 289 11522.69 89.05 56874.25 88888.00 2018-10-16 02:51:38.407 289 11522.80 89.23 56874.37 88888.00 2018-10-16 02:51:38.907 289 11522.92 89.40 56874.47 88888.00 2018-10-16 02:51:39.407 289 11523.12 89.57 56874.56 88888.00 2018-10-16 02:51:39.907 289 11523.22 89.64 56874.63 88888.00 2018-10-16 02:51:40.407 289 11523.39 89.79 56874.68 88888.00 2018-10-16 02:51:40.907 289 11523.57 89.95 56874.74 88888.00 2018-10-16 02:51:41.407 289 11523.68 90.08 56874.77 88888.00 2018-10-16 02:51:41.907 289 11523.83 90.25 56874.86 88888.00 2018-10-16 02:51:42.407 289 11524.04 90.42 56874.87 88888.00 2018-10-16 02:51:42.907 289 11524.18 90.59 56874.93 88888.00 2018-10-16 02:51:43.407 289 11524.33 90.73 56874.99 88888.00 2018-10-16 02:51:43.907 289 11524.53 90.89 56875.00 88888.00 2018-10-16 02:51:44.407 289 11524.62 91.07 56875.01 88888.00 2018-10-16 02:51:45.407 289 11524.88 91.36 56875.05 88888.00 2018-10-16 02:51:45.907 289 11524.96 91.51 56875.01 88888.00 2018-10-16 02:51:46.407 289 11525.06 91.74 56874.99 88888.00 2018-10-16 02:51:46.907 289 11525.27 91.86 56875.06 88888.00 2018-10-16 02:51:47.407 289 11525.37 91.96 56875.01 88888.00 2018-10-16 02:51:47.907 289 11525.52 92.16 56875.09 88888.00 2018-10-16 02:51:48.407 289 11525.68 92.36 56875.11 88888.00 2018-10-16 02:51:48.907 289 11525.72 92.50 56875.15 88888.00 2018-10-16 02:51:49.407 289 11525.80 92.67 56875.22 88888.00 2018-10-16 02:51:49.907 289 11526.05 92.85 56875.27 88888.00 2018-10-16 02:51:50.407 289 11526.12 92.95 56875.28 88888.00 2018-10-16 02:51:50.907 289 11526.18 93.08 56875.38 88888.00 2018-10-16 02:51:51.407 289 11526.35 93.31 56875.38 88888.00 2018-10-16 02:51:51.907 289 11526.47 93.45 56875.43 88888.00 2018-10-16 02:51:52.407 289 11526.55 93.59 56875.39 88888.00 2018-10-16 02:51:52.907 289 11526.72 93.75 56875.49 88888.00 2018-10-16 02:51:53.407 289 11526.88 93.88 56875.52 88888.00 2018-10-16 02:51:53.907 289 11526.98 94.03 56875.58 88888.00 2018-10-16 02:51:54.407 289 11527.12 94.22 56875.63 88888.00 2018-10-16 02:51:54.907 289 11527.23 94.37 56875.58 88888.00 2018-10-16 02:51:55.407 289 11527.35 94.42 56875.56 88888.00 2018-10-16 02:51:55.907 289 11527.56 94.58 56875.62 88888.00 2018-10-16 02:51:56.407 289 11527.63 94.70 56875.67 88888.00 2018-10-16 02:51:56.907 289 11527.79 94.90 56875.75 88888.00 2018-10-16 02:51:57.407 289 11527.93 95.11 56875.71 88888.00 2018-10-16 02:51:57.907 289 11528.00 95.22 56875.66 88888.00 2018-10-16 02:51:58.407 289 11528.12 95.33 56875.73 88888.00 2018-10-16 02:51:58.907 289 11528.30 95.49 56875.72 88888.00 2018-10-16 02:51:59.407 289 11528.37 95.65 56875.83 88888.00 2018-10-16 02:51:59.907 289 11528.48 95.81 56875.86 88888.00 2018-10-16 02:52:00.407 289 11528.68 95.94 56875.91 88888.00 2018-10-16 02:52:00.907 289 11528.71 96.14 56875.86 88888.00 2018-10-16 02:52:01.407 289 11528.84 96.30 56875.92 88888.00 2018-10-16 02:52:01.907 289 11528.98 96.46 56875.95 88888.00 2018-10-16 02:52:02.407 289 11529.05 96.67 56875.98 88888.00 2018-10-16 02:52:02.907 289 11529.13 96.86 56875.96 88888.00 2018-10-16 02:52:03.407 289 11529.26 97.02 56875.86 88888.00 2018-10-16 02:52:03.907 289 11529.43 97.16 56875.90 88888.00 2018-10-16 02:52:04.407 289 11529.52 97.28 56875.91 88888.00 2018-10-16 02:52:04.907 289 11529.68 97.44 56875.88 88888.00 2018-10-16 02:52:05.407 289 11529.74 97.63 56875.92 88888.00 2018-10-16 02:52:05.907 289 11529.81 97.80 56875.84 88888.00 2018-10-16 02:52:06.407 289 11530.04 97.96 56875.85 88888.00 2018-10-16 02:52:06.907 289 11530.11 98.11 56875.90 88888.00 2018-10-16 02:52:07.407 289 11530.22 98.30 56875.91 88888.00 2018-10-16 02:52:07.907 289 11530.43 98.42 56875.83 88888.00 2018-10-16 02:52:08.407 289 11530.54 98.62 56875.86 88888.00 2018-10-16 02:52:08.907 289 11530.63 98.83 56875.96 88888.00 2018-10-16 02:52:09.407 289 11530.82 98.94 56876.02 88888.00 2018-10-16 02:52:09.907 289 11530.90 99.04 56876.01 88888.00 2018-10-16 02:52:10.407 289 11531.07 99.21 56875.97 88888.00 2018-10-16 02:52:10.907 289 11531.26 99.39 56876.01 88888.00 2018-10-16 02:52:11.407 289 11531.34 99.52 56875.99 88888.00 2018-10-16 02:52:11.907 289 11531.50 99.71 56876.08 88888.00 2018-10-16 02:52:12.407 289 11531.81 99.85 56876.10 88888.00 2018-10-16 02:52:12.907 289 11531.94 99.98 56876.08 88888.00 2018-10-16 02:52:13.407 289 11532.08 100.18 56876.05 88888.00 2018-10-16 02:52:13.907 289 11532.25 100.33 56876.08 88888.00 2018-10-16 02:52:14.407 289 11532.33 100.54 56876.10 88888.00 2018-10-16 02:52:14.907 289 11532.53 100.75 56876.11 88888.00 2018-10-16 02:52:15.407 289 11532.77 100.89 56876.10 88888.00 2018-10-16 02:52:15.907 289 11532.94 101.04 56876.10 88888.00 2018-10-16 02:52:16.407 289 11533.11 101.28 56876.12 88888.00 2018-10-16 02:52:16.907 289 11533.37 101.41 56876.20 88888.00 2018-10-16 02:52:17.407 289 11533.50 101.56 56876.24 88888.00 2018-10-16 02:52:17.907 289 11533.69 101.82 56876.30 88888.00 2018-10-16 02:52:18.407 289 11533.96 102.04 56876.22 88888.00 2018-10-16 02:52:18.907 289 11534.13 102.18 56876.30 88888.00 2018-10-16 02:52:19.407 289 11534.37 102.42 56876.42 88888.00 2018-10-16 02:52:19.907 289 11534.67 102.61 56876.31 88888.00 2018-10-16 02:52:20.407 289 11534.85 102.87 56876.40 88888.00 2018-10-16 02:52:20.907 289 11535.06 103.08 56876.52 88888.00 2018-10-16 02:52:21.407 289 11535.28 103.20 56876.62 88888.00 2018-10-16 02:52:21.907 289 11535.42 103.46 56876.65 88888.00 2018-10-16 02:52:22.407 289 11535.66 103.75 56876.66 88888.00 2018-10-16 02:52:22.907 289 11535.99 103.90 56876.56 88888.00 2018-10-16 02:52:23.407 289 11536.14 104.11 56876.56 88888.00 2018-10-16 02:52:23.907 289 11536.38 104.33 56876.55 88888.00 2018-10-16 02:52:24.407 289 11536.63 104.48 56876.56 88888.00 2018-10-16 02:52:24.907 289 11536.81 104.67 56876.59 88888.00 2018-10-16 02:52:25.407 289 11536.98 104.91 56876.67 88888.00 2018-10-16 02:52:25.907 289 11537.29 105.13 56876.69 88888.00 2018-10-16 02:52:26.907 289 11537.74 105.53 56876.81 88888.00 2018-10-16 02:52:27.407 289 11537.96 105.69 56876.80 88888.00 2018-10-16 02:52:27.907 289 11538.15 105.85 56876.78 88888.00 2018-10-16 02:52:28.407 289 11538.29 106.04 56876.68 88888.00 2018-10-16 02:52:28.907 289 11538.58 106.18 56876.65 88888.00 2018-10-16 02:52:29.407 289 11538.68 106.32 56876.69 88888.00 2018-10-16 02:52:29.907 289 11538.79 106.41 56876.46 88888.00 2018-10-16 02:52:30.407 289 11539.03 106.52 56876.42 88888.00 2018-10-16 02:52:30.907 289 11539.11 106.61 56876.31 88888.00 2018-10-16 02:52:31.407 289 11539.31 106.74 56876.20 88888.00 2018-10-16 02:52:31.907 289 11539.56 106.89 56876.20 88888.00 2018-10-16 02:52:32.407 289 11539.62 106.96 56876.03 88888.00 2018-10-16 02:52:32.907 289 11539.75 107.09 56875.97 88888.00 2018-10-16 02:52:33.407 289 11539.92 107.20 56875.96 88888.00 2018-10-16 02:52:33.907 289 11540.00 107.29 56875.72 88888.00 2018-10-16 02:52:34.407 289 11540.17 107.47 56875.60 88888.00 2018-10-16 02:52:34.907 289 11540.36 107.62 56875.60 88888.00 2018-10-16 02:52:35.407 289 11540.39 107.77 56875.45 88888.00 2018-10-16 02:52:35.907 289 11540.64 107.88 56875.33 88888.00 2018-10-16 02:52:36.908 289 11540.91 108.10 56875.30 88888.00 2018-10-16 02:52:37.408 289 11541.01 108.28 56875.01 88888.00 2018-10-16 02:52:37.908 289 11541.29 108.31 56874.99 88888.00 2018-10-16 02:52:38.408 289 11541.41 108.44 56875.09 88888.00 2018-10-16 02:52:38.908 289 11541.45 108.57 56874.79 88888.00 2018-10-16 02:52:39.408 289 11541.59 108.65 56874.58 88888.00 2018-10-16 02:52:39.908 289 11541.80 108.75 56874.53 88888.00 2018-10-16 02:52:40.408 289 11541.99 108.85 56874.49 88888.00 2018-10-16 02:52:40.908 289 11542.08 108.94 56874.27 88888.00 2018-10-16 02:52:41.408 289 11542.15 108.99 56873.90 88888.00 2018-10-16 02:52:41.908 289 11542.37 109.07 56873.90 88888.00 2018-10-16 02:52:42.408 289 11542.52 109.17 56873.80 88888.00 2018-10-16 02:52:42.908 289 11542.51 109.28 56873.44 88888.00 2018-10-16 02:52:43.408 289 11542.67 109.32 56873.31 88888.00 2018-10-16 02:52:43.908 289 11542.85 109.33 56873.20 88888.00 2018-10-16 02:52:44.908 289 11542.98 109.60 56872.77 88888.00 2018-10-16 02:52:45.408 289 11543.16 109.65 56872.71 88888.00 2018-10-16 02:52:45.908 289 11543.16 109.65 56872.52 88888.00 2018-10-16 02:52:46.408 289 11543.24 109.70 56872.33 88888.00 2018-10-16 02:52:46.908 289 11543.41 109.78 56872.25 88888.00 2018-10-16 02:52:47.408 289 11543.38 109.93 56872.00 88888.00 2018-10-16 02:52:47.908 289 11543.50 109.95 56871.85 88888.00 2018-10-16 02:52:48.408 289 11543.63 109.94 56871.69 88888.00 2018-10-16 02:52:48.908 289 11543.64 109.93 56871.28 88888.00 2018-10-16 02:52:49.408 289 11543.79 109.96 56871.23 88888.00 2018-10-16 02:52:49.908 289 11543.84 109.96 56871.03 88888.00 2018-10-16 02:52:50.408 289 11543.87 109.99 56870.87 88888.00 2018-10-16 02:52:50.908 289 11543.86 110.07 56870.56 88888.00 2018-10-16 02:52:51.408 289 11543.94 110.06 56870.29 88888.00 2018-10-16 02:52:51.908 289 11543.93 110.05 56870.00 88888.00 2018-10-16 02:52:52.408 289 11544.09 110.04 56869.88 88888.00 2018-10-16 02:52:52.908 289 11544.12 110.06 56869.67 88888.00 2018-10-16 02:52:53.408 289 11544.09 110.01 56869.55 88888.00 2018-10-16 02:52:53.908 289 11544.13 110.04 56869.35 88888.00 2018-10-16 02:52:54.408 289 11544.23 110.04 56869.09 88888.00 2018-10-16 02:52:54.908 289 11544.30 110.01 56868.85 88888.00 2018-10-16 02:52:55.408 289 11544.33 110.04 56868.64 88888.00 2018-10-16 02:52:55.908 289 11544.35 110.02 56868.48 88888.00 2018-10-16 02:52:56.408 289 11544.34 110.04 56868.24 88888.00 2018-10-16 02:52:56.908 289 11544.44 110.02 56868.03 88888.00 2018-10-16 02:52:57.408 289 11544.47 110.00 56867.74 88888.00 2018-10-16 02:52:57.908 289 11544.41 109.92 56867.47 88888.00 2018-10-16 02:52:58.408 289 11544.45 109.91 56867.24 88888.00 2018-10-16 02:52:58.908 289 11544.51 109.82 56867.07 88888.00 2018-10-16 02:52:59.408 289 11544.42 109.80 56866.83 88888.00 2018-10-16 02:52:59.908 289 11544.44 109.78 56866.60 88888.00 2018-10-16 02:53:00.408 289 11544.51 109.74 56866.28 88888.00 2018-10-16 02:53:00.908 289 11544.47 109.77 56866.08 88888.00 2018-10-16 02:53:01.408 289 11544.52 109.77 56865.85 88888.00 2018-10-16 02:53:01.908 289 11544.53 109.73 56865.56 88888.00 2018-10-16 02:53:02.408 289 11544.49 109.68 56865.31 88888.00 2018-10-16 02:53:02.908 289 11544.54 109.68 56865.06 88888.00 2018-10-16 02:53:03.408 289 11544.62 109.64 56864.91 88888.00 2018-10-16 02:53:03.908 289 11544.62 109.58 56864.56 88888.00 2018-10-16 02:53:04.408 289 11544.72 109.57 56864.31 88888.00 2018-10-16 02:53:04.908 289 11544.77 109.55 56864.01 88888.00 2018-10-16 02:53:05.408 289 11544.80 109.55 56863.81 88888.00 2018-10-16 02:53:05.908 289 11544.87 109.60 56863.58 88888.00 2018-10-16 02:53:06.408 289 11545.04 109.59 56863.37 88888.00 2018-10-16 02:53:06.908 289 11545.08 109.61 56863.18 88888.00 2018-10-16 02:53:07.408 289 11545.15 109.58 56862.93 88888.00 2018-10-16 02:53:07.908 289 11545.22 109.58 56862.73 88888.00 2018-10-16 02:53:08.408 289 11545.21 109.54 56862.50 88888.00 2018-10-16 02:53:08.908 289 11545.36 109.52 56862.25 88888.00 2018-10-16 02:53:09.408 289 11545.36 109.44 56861.99 88888.00 2018-10-16 02:53:09.908 289 11545.35 109.39 56861.73 88888.00 2018-10-16 02:53:10.408 289 11545.41 109.43 56861.59 88888.00 2018-10-16 02:53:10.908 289 11545.48 109.39 56861.42 88888.00 2018-10-16 02:53:11.408 289 11545.50 109.34 56861.25 88888.00 2018-10-16 02:53:11.908 289 11545.53 109.32 56861.10 88888.00 2018-10-16 02:53:12.408 289 11545.66 109.31 56860.84 88888.00 2018-10-16 02:53:12.908 289 11545.69 109.26 56860.57 88888.00 2018-10-16 02:53:13.408 289 11545.76 109.27 56860.48 88888.00 2018-10-16 02:53:13.908 289 11545.80 109.23 56860.35 88888.00 2018-10-16 02:53:14.408 289 11545.85 109.16 56860.11 88888.00 2018-10-16 02:53:14.908 289 11545.91 109.12 56859.83 88888.00 2018-10-16 02:53:15.408 289 11545.98 109.07 56859.65 88888.00 2018-10-16 02:53:15.908 289 11546.01 109.02 56859.48 88888.00 2018-10-16 02:53:16.408 289 11546.15 109.04 56859.27 88888.00 2018-10-16 02:53:16.908 289 11546.29 109.00 56859.13 88888.00 2018-10-16 02:53:17.408 289 11546.28 108.96 56858.91 88888.00 2018-10-16 02:53:18.408 289 11546.53 109.00 56858.57 88888.00 2018-10-16 02:53:18.908 289 11546.63 108.97 56858.51 88888.00 2018-10-16 02:53:19.408 289 11546.78 109.00 56858.31 88888.00 2018-10-16 02:53:19.908 289 11546.84 109.02 56858.24 88888.00 2018-10-16 02:53:20.408 289 11546.90 109.05 56858.06 88888.00 2018-10-16 02:53:20.908 289 11547.04 109.06 56857.93 88888.00 2018-10-16 02:53:21.408 289 11547.19 109.03 56857.84 88888.00 2018-10-16 02:53:21.908 289 11547.24 109.03 56857.66 88888.00 2018-10-16 02:53:22.408 289 11547.30 109.03 56857.56 88888.00 2018-10-16 02:53:22.908 289 11547.39 108.97 56857.41 88888.00 2018-10-16 02:53:23.408 289 11547.41 108.93 56857.18 88888.00 2018-10-16 02:53:23.908 289 11547.52 108.94 56857.14 88888.00 2018-10-16 02:53:24.408 289 11547.59 108.93 56856.90 88888.00 2018-10-16 02:53:24.908 289 11547.55 108.98 56856.77 88888.00 2018-10-16 02:53:25.408 289 11547.62 108.94 56856.70 88888.00 2018-10-16 02:53:25.908 289 11547.73 108.84 56856.60 88888.00 2018-10-16 02:53:26.408 289 11547.72 108.80 56856.46 88888.00 2018-10-16 02:53:26.908 289 11547.82 108.77 56856.31 88888.00 2018-10-16 02:53:27.408 289 11547.85 108.66 56856.14 88888.00 2018-10-16 02:53:27.908 289 11547.86 108.57 56856.02 88888.00 2018-10-16 02:53:28.408 289 11548.00 108.56 56855.85 88888.00 2018-10-16 02:53:28.908 289 11548.02 108.52 56855.72 88888.00 2018-10-16 02:53:29.408 289 11548.02 108.42 56855.58 88888.00 2018-10-16 02:53:29.908 289 11548.08 108.37 56855.51 88888.00 2018-10-16 02:53:30.408 289 11548.13 108.31 56855.36 88888.00 2018-10-16 02:53:30.908 289 11548.16 108.21 56855.22 88888.00 2018-10-16 02:53:31.408 289 11548.26 108.21 56855.12 88888.00 2018-10-16 02:53:31.908 289 11548.37 108.14 56855.04 88888.00 2018-10-16 02:53:32.408 289 11548.38 108.09 56854.96 88888.00 2018-10-16 02:53:32.908 289 11548.43 108.10 56854.89 88888.00 2018-10-16 02:53:33.408 289 11548.56 108.00 56854.89 88888.00 2018-10-16 02:53:33.908 289 11548.52 107.92 56854.77 88888.00 2018-10-16 02:53:34.408 289 11548.54 107.94 56854.67 88888.00 2018-10-16 02:53:34.908 289 11548.61 107.83 56854.61 88888.00 2018-10-16 02:53:35.408 289 11548.63 107.76 56854.49 88888.00 2018-10-16 02:53:35.908 289 11548.63 107.71 56854.42 88888.00 2018-10-16 02:53:36.408 289 11548.62 107.66 56854.33 88888.00 2018-10-16 02:53:36.908 289 11548.50 107.62 56854.25 88888.00 2018-10-16 02:53:37.408 289 11548.52 107.60 56854.18 88888.00 2018-10-16 02:53:37.908 289 11548.62 107.44 56853.99 88888.00 2018-10-16 02:53:38.408 289 11548.56 107.35 56853.95 88888.00 2018-10-16 02:53:38.908 289 11548.55 107.30 56853.91 88888.00 2018-10-16 02:53:39.408 289 11548.63 107.22 56853.80 88888.00 2018-10-16 02:53:39.908 289 11548.66 107.17 56853.68 88888.00 2018-10-16 02:53:40.408 289 11548.70 107.16 56853.52 88888.00 2018-10-16 02:53:40.908 289 11548.78 107.15 56853.44 88888.00 2018-10-16 02:53:41.408 289 11548.77 107.10 56853.44 88888.00 2018-10-16 02:53:41.908 289 11548.83 107.08 56853.41 88888.00 2018-10-16 02:53:42.408 289 11548.83 107.07 56853.37 88888.00 2018-10-16 02:53:42.908 289 11548.80 107.05 56853.31 88888.00 2018-10-16 02:53:43.408 289 11548.87 107.10 56853.17 88888.00 2018-10-16 02:53:43.908 289 11548.91 107.10 56853.11 88888.00 2018-10-16 02:53:44.408 289 11548.83 107.07 56853.05 88888.00 2018-10-16 02:53:44.908 289 11548.86 107.06 56852.99 88888.00 2018-10-16 02:53:45.408 289 11548.92 107.01 56852.90 88888.00 2018-10-16 02:53:45.908 289 11548.86 106.96 56852.85 88888.00 2018-10-16 02:53:46.408 289 11548.87 106.92 56852.81 88888.00 2018-10-16 02:53:46.908 289 11548.86 106.87 56852.80 88888.00 2018-10-16 02:53:47.908 289 11548.63 106.69 56852.62 88888.00 2018-10-16 02:53:48.408 289 11548.55 106.59 56852.55 88888.00 2018-10-16 02:53:48.908 289 11548.47 106.55 56852.43 88888.00 2018-10-16 02:53:49.908 289 11548.34 106.38 56852.39 88888.00 2018-10-16 02:53:50.408 289 11548.16 106.28 56852.32 88888.00 2018-10-16 02:53:50.908 289 11548.09 106.21 56852.24 88888.00 2018-10-16 02:53:51.408 289 11548.02 106.11 56852.14 88888.00 2018-10-16 02:53:51.908 289 11547.90 105.99 56852.05 88888.00 2018-10-16 02:53:52.408 289 11547.86 105.91 56851.98 88888.00 2018-10-16 02:53:52.908 289 11547.76 105.79 56851.95 88888.00 2018-10-16 02:53:53.408 289 11547.66 105.71 56851.88 88888.00 2018-10-16 02:53:53.908 289 11547.62 105.62 56851.83 88888.00 2018-10-16 02:53:54.408 289 11547.58 105.56 56851.81 88888.00 2018-10-16 02:53:54.908 289 11547.45 105.53 56851.79 88888.00 2018-10-16 02:53:55.408 289 11547.41 105.47 56851.76 88888.00 2018-10-16 02:53:55.908 289 11547.41 105.37 56851.69 88888.00 2018-10-16 02:53:56.408 289 11547.34 105.30 56851.62 88888.00 2018-10-16 02:53:56.908 289 11547.34 105.32 56851.60 88888.00 2018-10-16 02:53:57.908 289 11547.18 105.23 56851.57 88888.00 2018-10-16 02:53:58.408 289 11547.19 105.17 56851.59 88888.00 2018-10-16 02:53:58.908 289 11547.12 105.11 56851.59 88888.00 2018-10-16 02:53:59.908 289 11546.96 105.03 56851.59 88888.00 2018-10-16 02:54:00.408 289 11546.90 104.95 56851.62 88888.00 2018-10-16 02:54:00.908 289 11546.76 104.90 56851.70 88888.00 2018-10-16 02:54:01.408 289 11546.72 104.83 56851.72 88888.00 2018-10-16 02:54:01.908 289 11546.64 104.77 56851.71 88888.00 2018-10-16 02:54:02.408 289 11546.49 104.75 56851.77 88888.00 2018-10-16 02:54:02.908 289 11546.49 104.67 56851.78 88888.00 2018-10-16 02:54:03.408 289 11546.35 104.53 56851.81 88888.00 2018-10-16 02:54:03.908 289 11546.20 104.51 56851.84 88888.00 2018-10-16 02:54:04.408 289 11546.15 104.48 56851.83 88888.00 2018-10-16 02:54:04.908 289 11546.08 104.37 56851.81 88888.00 2018-10-16 02:54:05.408 289 11545.87 104.27 56851.78 88888.00 2018-10-16 02:54:05.908 289 11545.80 104.23 56851.83 88888.00 2018-10-16 02:54:06.408 289 11545.74 104.13 56851.82 88888.00 2018-10-16 02:54:06.908 289 11545.60 104.03 56851.83 88888.00 2018-10-16 02:54:07.408 289 11545.46 103.93 56851.88 88888.00 2018-10-16 02:54:07.908 289 11545.36 103.83 56851.87 88888.00 2018-10-16 02:54:08.408 289 11545.23 103.79 56851.73 88888.00 2018-10-16 02:54:08.908 289 11545.17 103.73 56851.69 88888.00 2018-10-16 02:54:09.408 289 11545.07 103.61 56851.75 88888.00 2018-10-16 02:54:09.908 289 11544.93 103.53 56851.76 88888.00 2018-10-16 02:54:10.408 289 11544.86 103.48 56851.75 88888.00 2018-10-16 02:54:10.908 289 11544.82 103.40 56851.75 88888.00 2018-10-16 02:54:11.408 289 11544.72 103.33 56851.76 88888.00 2018-10-16 02:54:11.908 289 11544.67 103.28 56851.76 88888.00 2018-10-16 02:54:12.408 289 11544.65 103.24 56851.73 88888.00 2018-10-16 02:54:12.908 289 11544.48 103.19 56851.72 88888.00 2018-10-16 02:54:13.408 289 11544.46 103.20 56851.73 88888.00 2018-10-16 02:54:13.908 289 11544.39 103.11 56851.73 88888.00 2018-10-16 02:54:14.408 289 11544.21 102.99 56851.77 88888.00 2018-10-16 02:54:14.908 289 11544.17 102.95 56851.76 88888.00 2018-10-16 02:54:15.408 289 11544.11 102.88 56851.71 88888.00 2018-10-16 02:54:15.908 289 11543.91 102.81 56851.76 88888.00 2018-10-16 02:54:16.408 289 11543.82 102.74 56851.89 88888.00 2018-10-16 02:54:16.908 289 11543.71 102.67 56851.88 88888.00 2018-10-16 02:54:17.408 289 11543.57 102.60 56851.88 88888.00 2018-10-16 02:54:17.908 289 11543.48 102.57 56851.94 88888.00 2018-10-16 02:54:18.408 289 11543.41 102.53 56851.98 88888.00 2018-10-16 02:54:18.908 289 11543.30 102.49 56852.01 88888.00 2018-10-16 02:54:19.408 289 11543.17 102.45 56852.04 88888.00 2018-10-16 02:54:19.908 289 11543.13 102.39 56852.13 88888.00 2018-10-16 02:54:20.408 289 11542.99 102.30 56852.15 88888.00 2018-10-16 02:54:20.908 289 11542.96 102.27 56852.11 88888.00 2018-10-16 02:54:21.408 289 11542.87 102.19 56852.15 88888.00 2018-10-16 02:54:21.908 289 11542.74 102.10 56852.11 88888.00 2018-10-16 02:54:22.408 289 11542.72 102.12 56852.15 88888.00 2018-10-16 02:54:22.908 289 11542.64 102.08 56852.21 88888.00 2018-10-16 02:54:23.408 289 11542.51 101.99 56852.23 88888.00 2018-10-16 02:54:23.908 289 11542.43 101.90 56852.27 88888.00 2018-10-16 02:54:24.408 289 11542.37 101.83 56852.28 88888.00 2018-10-16 02:54:24.908 289 11542.20 101.78 56852.34 88888.00 2018-10-16 02:54:25.408 289 11542.13 101.71 56852.37 88888.00 2018-10-16 02:54:25.908 289 11542.06 101.66 56852.37 88888.00 2018-10-16 02:54:26.408 289 11541.89 101.65 56852.32 88888.00 2018-10-16 02:54:26.908 289 11541.82 101.69 56852.35 88888.00 2018-10-16 02:54:27.408 289 11541.76 101.64 56852.42 88888.00 2018-10-16 02:54:27.908 289 11541.63 101.62 56852.49 88888.00 2018-10-16 02:54:28.408 289 11541.62 101.58 56852.52 88888.00 2018-10-16 02:54:28.908 289 11541.63 101.54 56852.61 88888.00 2018-10-16 02:54:29.408 289 11541.59 101.55 56852.73 88888.00 2018-10-16 02:54:29.908 289 11541.60 101.51 56852.88 88888.00 2018-10-16 02:54:30.408 289 11541.64 101.43 56852.96 88888.00 2018-10-16 02:54:31.408 289 11541.61 101.38 56853.12 88888.00 2018-10-16 02:54:31.908 289 11541.66 101.43 56853.20 88888.00 2018-10-16 02:54:32.408 289 11541.66 101.50 56853.27 88888.00 2018-10-16 02:54:32.908 289 11541.73 101.52 56853.39 88888.00 2018-10-16 02:54:33.408 289 11541.78 101.52 56853.49 88888.00 2018-10-16 02:54:33.908 289 11541.76 101.54 56853.54 88888.00 2018-10-16 02:54:34.408 289 11541.77 101.58 56853.64 88888.00 2018-10-16 02:54:34.908 289 11541.82 101.59 56853.71 88888.00 2018-10-16 02:54:35.408 289 11541.74 101.58 56853.83 88888.00 2018-10-16 02:54:35.908 289 11541.89 101.62 56853.91 88888.00 2018-10-16 02:54:36.409 289 11542.04 101.66 56853.99 88888.00 2018-10-16 02:54:36.909 289 11542.10 101.76 56854.04 88888.00 2018-10-16 02:54:37.409 289 11542.13 101.77 56854.04 88888.00 2018-10-16 02:54:37.909 289 11542.16 101.81 56854.21 88888.00 2018-10-16 02:54:38.409 289 11542.17 101.79 56854.28 88888.00 2018-10-16 02:54:38.909 289 11542.23 101.81 56854.35 88888.00 2018-10-16 02:54:39.409 289 11542.32 101.84 56854.40 88888.00 2018-10-16 02:54:39.909 289 11542.39 101.83 56854.52 88888.00 2018-10-16 02:54:40.409 289 11542.50 101.85 56854.59 88888.00 2018-10-16 02:54:40.909 289 11542.57 101.89 56854.60 88888.00 2018-10-16 02:54:41.409 289 11542.54 101.93 56854.68 88888.00 2018-10-16 02:54:41.909 289 11542.60 101.99 56854.79 88888.00 2018-10-16 02:54:42.409 289 11542.64 102.08 56854.84 88888.00 2018-10-16 02:54:42.909 289 11542.64 102.09 56854.80 88888.00 2018-10-16 02:54:43.409 289 11542.67 101.96 56854.80 88888.00 2018-10-16 02:54:43.909 289 11542.71 101.83 56854.92 88888.00 2018-10-16 02:54:44.409 289 11542.67 101.88 56854.99 88888.00 2018-10-16 02:54:44.909 289 11542.66 101.86 56855.02 88888.00 2018-10-16 02:54:45.409 289 11542.67 101.81 56854.99 88888.00 2018-10-16 02:54:45.909 289 11542.59 101.77 56855.00 88888.00 2018-10-16 02:54:46.409 289 11542.54 101.75 56855.06 88888.00 2018-10-16 02:54:46.909 289 11542.52 101.72 56855.10 88888.00 2018-10-16 02:54:47.409 289 11542.33 101.70 56855.06 88888.00 2018-10-16 02:54:47.909 289 11542.27 101.74 56855.05 88888.00 2018-10-16 02:54:48.409 289 11542.22 101.64 56855.09 88888.00 2018-10-16 02:54:48.909 289 11542.09 101.57 56855.17 88888.00 2018-10-16 02:54:49.409 289 11541.97 101.58 56855.23 88888.00 2018-10-16 02:54:49.909 289 11541.87 101.57 56855.26 88888.00 2018-10-16 02:54:50.409 289 11541.82 101.59 56855.31 88888.00 2018-10-16 02:54:50.909 289 11541.85 101.68 56855.38 88888.00 2018-10-16 02:54:51.409 289 11541.81 101.69 56855.44 88888.00 2018-10-16 02:54:51.909 289 11541.73 101.75 56855.44 88888.00 2018-10-16 02:54:52.409 289 11541.64 101.70 56855.50 88888.00 2018-10-16 02:54:52.909 289 11541.57 101.69 56855.51 88888.00 2018-10-16 02:54:53.409 289 11541.54 101.79 56855.55 88888.00 2018-10-16 02:54:53.909 289 11541.49 101.83 56855.61 88888.00 2018-10-16 02:54:54.409 289 11541.45 101.84 56855.69 88888.00 2018-10-16 02:54:54.909 289 11541.29 101.90 56855.72 88888.00 2018-10-16 02:54:55.409 289 11541.23 101.93 56855.77 88888.00 2018-10-16 02:54:55.909 289 11541.22 101.93 56855.82 88888.00 2018-10-16 02:54:56.409 289 11541.22 101.90 56855.93 88888.00 2018-10-16 02:54:56.909 289 11541.21 101.99 56855.99 88888.00 2018-10-16 02:54:57.409 289 11541.18 102.06 56856.11 88888.00 2018-10-16 02:54:57.909 289 11541.12 102.05 56856.27 88888.00 2018-10-16 02:54:58.409 289 11541.07 102.12 56856.37 88888.00 2018-10-16 02:54:58.909 289 11541.04 102.19 56856.50 88888.00 2018-10-16 02:54:59.409 289 11540.94 102.32 56856.62 88888.00 2018-10-16 02:54:59.909 289 11540.97 102.29 56856.78 88888.00 2018-10-16 02:55:00.409 289 11540.97 102.36 56856.86 88888.00 2018-10-16 02:55:00.909 289 11540.85 102.27 56856.99 88888.00 2018-10-16 02:55:01.409 289 11540.88 102.34 56857.14 88888.00 2018-10-16 02:55:01.909 289 11540.84 102.32 56857.18 88888.00 2018-10-16 02:55:02.409 289 11540.76 102.36 56857.25 88888.00 2018-10-16 02:55:02.909 289 11540.78 102.38 56857.34 88888.00 2018-10-16 02:55:03.409 289 11540.72 102.39 56857.42 88888.00 2018-10-16 02:55:03.909 289 11540.67 102.40 56857.52 88888.00 2018-10-16 02:55:04.409 289 11540.64 102.49 56857.61 88888.00 2018-10-16 02:55:04.909 289 11540.64 102.56 56857.71 88888.00 2018-10-16 02:55:05.409 289 11540.56 102.57 56857.79 88888.00 2018-10-16 02:55:05.909 289 11540.53 102.59 56857.79 88888.00 2018-10-16 02:55:06.409 289 11540.55 102.64 56857.80 88888.00 2018-10-16 02:55:06.909 289 11540.49 102.66 56857.89 88888.00 2018-10-16 02:55:07.409 289 11540.57 102.71 56857.93 88888.00 2018-10-16 02:55:07.909 289 11540.63 102.80 56858.00 88888.00 2018-10-16 02:55:08.409 289 11540.71 102.88 56858.08 88888.00 2018-10-16 02:55:08.909 289 11540.78 102.91 56858.19 88888.00 2018-10-16 02:55:09.409 289 11540.74 102.93 56858.30 88888.00 2018-10-16 02:55:09.909 289 11540.74 103.09 56858.36 88888.00 2018-10-16 02:55:10.409 289 11540.87 103.21 56858.43 88888.00 2018-10-16 02:55:10.909 289 11540.88 103.25 56858.48 88888.00 2018-10-16 02:55:11.409 289 11540.90 103.36 56858.63 88888.00 2018-10-16 02:55:11.909 289 11541.01 103.41 56858.78 88888.00 2018-10-16 02:55:12.909 289 11541.08 103.66 56858.91 88888.00 2018-10-16 02:55:13.409 289 11541.20 103.73 56859.01 88888.00 2018-10-16 02:55:13.909 289 11541.29 103.80 56859.13 88888.00 2018-10-16 02:55:14.409 289 11541.40 103.82 56859.27 88888.00 2018-10-16 02:55:14.909 289 11541.53 103.88 56859.34 88888.00 2018-10-16 02:55:15.409 289 11541.60 103.95 56859.39 88888.00 2018-10-16 02:55:15.909 289 11541.60 104.03 56859.48 88888.00 2018-10-16 02:55:16.409 289 11541.70 104.08 56859.58 88888.00 2018-10-16 02:55:16.909 289 11541.83 104.10 56859.59 88888.00 2018-10-16 02:55:17.409 289 11541.92 104.23 56859.55 88888.00 2018-10-16 02:55:17.909 289 11542.05 104.26 56859.64 88888.00 2018-10-16 02:55:18.409 289 11542.13 104.28 56859.71 88888.00 2018-10-16 02:55:18.909 289 11542.18 104.37 56859.73 88888.00 2018-10-16 02:55:19.409 289 11542.33 104.50 56859.73 88888.00 2018-10-16 02:55:19.909 289 11542.40 104.54 56859.74 88888.00 2018-10-16 02:55:20.909 289 11542.52 104.75 56859.73 88888.00 2018-10-16 02:55:21.409 289 11542.58 104.81 56859.87 88888.00 2018-10-16 02:55:21.909 289 11542.60 104.85 56859.93 88888.00 2018-10-16 02:55:22.409 289 11542.73 104.94 56859.90 88888.00 2018-10-16 02:55:22.909 289 11542.82 104.90 56859.88 88888.00 2018-10-16 02:55:23.409 289 11542.80 104.96 56859.97 88888.00 2018-10-16 02:55:23.909 289 11542.91 105.05 56860.09 88888.00 2018-10-16 02:55:24.409 289 11542.94 105.10 56860.07 88888.00 2018-10-16 02:55:24.909 289 11542.98 105.10 56860.05 88888.00 2018-10-16 02:55:25.409 289 11543.12 105.18 56860.07 88888.00 2018-10-16 02:55:25.909 289 11543.15 105.25 56860.11 88888.00 2018-10-16 02:55:26.409 289 11543.21 105.24 56860.18 88888.00 2018-10-16 02:55:26.909 289 11543.29 105.30 56860.23 88888.00 2018-10-16 02:55:27.409 289 11543.38 105.29 56860.26 88888.00 2018-10-16 02:55:27.909 289 11543.34 105.33 56860.29 88888.00 2018-10-16 02:55:28.409 289 11543.40 105.38 56860.36 88888.00 2018-10-16 02:55:28.909 289 11543.52 105.42 56860.36 88888.00 2018-10-16 02:55:29.409 289 11543.58 105.44 56860.32 88888.00 2018-10-16 02:55:29.909 289 11543.71 105.53 56860.36 88888.00 2018-10-16 02:55:30.409 289 11543.75 105.55 56860.28 88888.00 2018-10-16 02:55:30.909 289 11543.79 105.56 56860.25 88888.00 2018-10-16 02:55:31.409 289 11543.98 105.62 56860.22 88888.00 2018-10-16 02:55:31.909 289 11544.04 105.63 56860.24 88888.00 2018-10-16 02:55:32.409 289 11544.10 105.64 56860.09 88888.00 2018-10-16 02:55:32.909 289 11544.21 105.72 56860.04 88888.00 2018-10-16 02:55:33.409 289 11544.24 105.72 56859.99 88888.00 2018-10-16 02:55:33.909 289 11544.27 105.74 56860.01 88888.00 2018-10-16 02:55:34.409 289 11544.39 105.79 56859.94 88888.00 2018-10-16 02:55:34.909 289 11544.46 105.81 56859.96 88888.00 2018-10-16 02:55:35.409 289 11544.46 105.87 56860.01 88888.00 2018-10-16 02:55:35.909 289 11544.56 105.93 56860.03 88888.00 2018-10-16 02:55:36.409 289 11544.65 105.97 56860.15 88888.00 2018-10-16 02:55:36.909 289 11544.66 106.11 56860.11 88888.00 2018-10-16 02:55:37.409 289 11544.80 106.20 56860.09 88888.00 2018-10-16 02:55:37.909 289 11544.83 106.25 56860.11 88888.00 2018-10-16 02:55:38.409 289 11544.80 106.32 56860.18 88888.00 2018-10-16 02:55:38.909 289 11544.91 106.38 56860.24 88888.00 2018-10-16 02:55:39.409 289 11545.02 106.37 56860.19 88888.00 2018-10-16 02:55:39.909 289 11545.09 106.39 56860.23 88888.00 2018-10-16 02:55:40.409 289 11545.26 106.42 56860.28 88888.00 2018-10-16 02:55:40.909 289 11545.33 106.52 56860.13 88888.00 2018-10-16 02:55:41.409 289 11545.39 106.64 56860.06 88888.00 2018-10-16 02:55:41.909 289 11545.56 106.68 56860.15 88888.00 2018-10-16 02:55:42.409 289 11545.67 106.74 56860.09 88888.00 2018-10-16 02:55:42.909 289 11545.80 106.85 56860.00 88888.00 2018-10-16 02:55:43.409 289 11545.98 106.92 56860.05 88888.00 2018-10-16 02:55:44.409 289 11546.27 107.03 56860.15 88888.00 2018-10-16 02:55:44.909 289 11546.36 107.20 56860.11 88888.00 2018-10-16 02:55:45.409 289 11546.51 107.29 56860.11 88888.00 2018-10-16 02:55:45.909 289 11546.56 107.37 56860.16 88888.00 2018-10-16 02:55:46.409 289 11546.71 107.48 56860.23 88888.00 2018-10-16 02:55:46.909 289 11546.83 107.43 56860.29 88888.00 2018-10-16 02:55:47.409 289 11546.84 107.53 56860.39 88888.00 2018-10-16 02:55:47.909 289 11546.99 107.66 56860.35 88888.00 2018-10-16 02:55:48.409 289 11547.17 107.62 56860.25 88888.00 2018-10-16 02:55:48.909 289 11547.24 107.67 56860.29 88888.00 2018-10-16 02:55:49.409 289 11547.40 107.82 56860.31 88888.00 2018-10-16 02:55:49.909 289 11547.46 107.87 56860.28 88888.00 2018-10-16 02:55:50.409 289 11547.53 107.88 56860.32 88888.00 2018-10-16 02:55:50.909 289 11547.67 107.94 56860.26 88888.00 2018-10-16 02:55:51.409 289 11547.80 108.03 56860.17 88888.00 2018-10-16 02:55:51.909 289 11547.90 108.05 56860.11 88888.00 2018-10-16 02:55:52.409 289 11548.03 108.05 56860.09 88888.00 2018-10-16 02:55:52.909 289 11548.19 108.11 56860.10 88888.00 2018-10-16 02:55:53.409 289 11548.24 108.19 56860.17 88888.00 2018-10-16 02:55:54.409 289 11548.43 108.41 56860.28 88888.00 2018-10-16 02:55:54.909 289 11548.45 108.49 56860.29 88888.00 2018-10-16 02:55:55.409 289 11548.63 108.45 56860.30 88888.00 2018-10-16 02:55:55.909 289 11548.73 108.43 56860.23 88888.00 2018-10-16 02:55:56.409 289 11548.77 108.42 56860.23 88888.00 2018-10-16 02:55:56.909 289 11548.99 108.42 56860.28 88888.00 2018-10-16 02:55:57.409 289 11549.14 108.50 56860.38 88888.00 2018-10-16 02:55:57.909 289 11549.14 108.56 56860.33 88888.00 2018-10-16 02:55:58.409 289 11549.24 108.62 56860.22 88888.00 2018-10-16 02:55:58.909 289 11549.27 108.64 56860.15 88888.00 2018-10-16 02:55:59.409 289 11549.31 108.65 56860.16 88888.00 2018-10-16 02:55:59.909 289 11549.46 108.70 56860.20 88888.00 2018-10-16 02:56:00.409 289 11549.48 108.75 56860.17 88888.00 2018-10-16 02:56:00.909 289 11549.43 108.80 56860.12 88888.00 2018-10-16 02:56:01.409 289 11549.61 108.82 56860.04 88888.00 2018-10-16 02:56:01.909 289 11549.67 108.76 56860.17 88888.00 2018-10-16 02:56:02.409 289 11549.68 108.72 56860.09 88888.00 2018-10-16 02:56:02.909 289 11549.80 108.75 56860.00 88888.00 2018-10-16 02:56:03.409 289 11549.87 108.75 56859.88 88888.00 2018-10-16 02:56:04.409 289 11550.00 108.78 56859.99 88888.00 2018-10-16 02:56:04.909 289 11550.07 108.82 56859.81 88888.00 2018-10-16 02:56:05.409 289 11550.11 108.86 56859.78 88888.00 2018-10-16 02:56:05.909 289 11550.17 108.99 56859.87 88888.00 2018-10-16 02:56:06.409 289 11550.21 109.05 56859.77 88888.00 2018-10-16 02:56:06.909 289 11550.23 109.06 56859.68 88888.00 2018-10-16 02:56:07.409 289 11550.33 109.06 56859.62 88888.00 2018-10-16 02:56:07.909 289 11550.40 109.07 56859.59 88888.00 2018-10-16 02:56:08.409 289 11550.37 109.13 56859.51 88888.00 2018-10-16 02:56:08.909 289 11550.47 109.16 56859.38 88888.00 2018-10-16 02:56:09.409 289 11550.57 109.13 56859.48 88888.00 2018-10-16 02:56:09.909 289 11550.60 109.13 56859.43 88888.00 2018-10-16 02:56:10.409 289 11550.73 109.20 56859.32 88888.00 2018-10-16 02:56:10.909 289 11550.77 109.14 56859.28 88888.00 2018-10-16 02:56:11.409 289 11550.79 109.17 56859.21 88888.00 2018-10-16 02:56:11.909 289 11550.87 109.27 56859.21 88888.00 2018-10-16 02:56:12.409 289 11550.97 109.26 56859.16 88888.00 2018-10-16 02:56:12.909 289 11551.05 109.28 56859.10 88888.00 2018-10-16 02:56:13.409 289 11551.15 109.26 56859.09 88888.00 2018-10-16 02:56:13.909 289 11551.20 109.20 56858.95 88888.00 2018-10-16 02:56:14.409 289 11551.21 109.21 56858.95 88888.00 2018-10-16 02:56:14.909 289 11551.32 109.23 56858.97 88888.00 2018-10-16 02:56:15.409 289 11551.36 109.20 56858.81 88888.00 2018-10-16 02:56:15.909 289 11551.40 109.23 56858.85 88888.00 2018-10-16 02:56:16.409 289 11551.48 109.26 56858.90 88888.00 2018-10-16 02:56:16.909 289 11551.50 109.20 56858.79 88888.00 2018-10-16 02:56:17.409 289 11551.51 109.21 56858.75 88888.00 2018-10-16 02:56:17.909 289 11551.64 109.25 56858.75 88888.00 2018-10-16 02:56:18.409 289 11551.65 109.26 56858.57 88888.00 2018-10-16 02:56:18.909 289 11551.58 109.30 56858.52 88888.00 2018-10-16 02:56:19.409 289 11551.65 109.32 56858.53 88888.00 2018-10-16 02:56:19.909 289 11551.70 109.32 56858.46 88888.00 2018-10-16 02:56:20.409 289 11551.68 109.31 56858.46 88888.00 2018-10-16 02:56:20.909 289 11551.71 109.37 56858.44 88888.00 2018-10-16 02:56:21.409 289 11551.76 109.36 56858.48 88888.00 2018-10-16 02:56:21.909 289 11551.69 109.31 56858.43 88888.00 2018-10-16 02:56:22.409 289 11551.74 109.30 56858.25 88888.00 2018-10-16 02:56:22.909 289 11551.79 109.21 56858.33 88888.00 2018-10-16 02:56:23.409 289 11551.82 109.27 56858.29 88888.00 2018-10-16 02:56:23.909 289 11551.86 109.30 56858.12 88888.00 2018-10-16 02:56:24.409 289 11551.92 109.30 56858.10 88888.00 2018-10-16 02:56:24.909 289 11551.90 109.32 56858.04 88888.00 2018-10-16 02:56:25.409 289 11551.96 109.36 56857.95 88888.00 2018-10-16 02:56:25.909 289 11551.97 109.37 56857.94 88888.00 2018-10-16 02:56:26.409 289 11551.93 109.36 56857.97 88888.00 2018-10-16 02:56:26.909 289 11551.99 109.31 56858.04 88888.00 2018-10-16 02:56:27.409 289 11552.00 109.26 56857.87 88888.00 2018-10-16 02:56:27.909 289 11551.95 109.30 56857.78 88888.00 2018-10-16 02:56:28.409 289 11552.04 109.33 56857.79 88888.00 2018-10-16 02:56:28.909 289 11552.04 109.38 56857.75 88888.00 2018-10-16 02:56:29.409 289 11552.04 109.39 56857.67 88888.00 2018-10-16 02:56:29.909 289 11552.13 109.38 56857.61 88888.00 2018-10-16 02:56:30.409 289 11552.19 109.39 56857.72 88888.00 2018-10-16 02:56:30.909 289 11552.11 109.44 56857.74 88888.00 2018-10-16 02:56:31.409 289 11552.16 109.41 56857.61 88888.00 2018-10-16 02:56:31.909 289 11552.20 109.39 56857.50 88888.00 2018-10-16 02:56:32.409 289 11552.18 109.47 56857.49 88888.00 2018-10-16 02:56:32.909 289 11552.23 109.52 56857.53 88888.00 2018-10-16 02:56:33.409 289 11552.23 109.55 56857.40 88888.00 2018-10-16 02:56:33.909 289 11552.23 109.58 56857.43 88888.00 2018-10-16 02:56:34.409 289 11552.21 109.62 56857.42 88888.00 2018-10-16 02:56:34.909 289 11552.24 109.64 56857.43 88888.00 2018-10-16 02:56:35.409 289 11552.23 109.60 56857.40 88888.00 2018-10-16 02:56:35.909 289 11552.33 109.70 56857.29 88888.00 2018-10-16 02:56:36.409 289 11552.43 109.72 56857.44 88888.00 2018-10-16 02:56:36.909 289 11552.44 109.77 56857.46 88888.00 2018-10-16 02:56:37.409 289 11552.46 109.79 56857.41 88888.00 2018-10-16 02:56:37.909 289 11552.51 109.75 56857.43 88888.00 2018-10-16 02:56:38.409 289 11552.51 109.78 56857.50 88888.00 2018-10-16 02:56:38.909 289 11552.57 109.79 56857.53 88888.00 2018-10-16 02:56:39.410 289 11552.59 109.75 56857.35 88888.00 2018-10-16 02:56:39.910 289 11552.60 109.77 56857.35 88888.00 2018-10-16 02:56:40.410 289 11552.59 109.73 56857.41 88888.00 2018-10-16 02:56:40.910 289 11552.58 109.74 56857.35 88888.00 2018-10-16 02:56:41.410 289 11552.55 109.81 56857.39 88888.00 2018-10-16 02:56:41.910 289 11552.57 109.84 56857.39 88888.00 2018-10-16 02:56:42.410 289 11552.46 109.77 56857.48 88888.00 2018-10-16 02:56:42.910 289 11552.36 109.70 56857.46 88888.00 2018-10-16 02:56:43.910 289 11552.32 109.61 56857.49 88888.00 2018-10-16 02:56:44.410 289 11552.18 109.50 56857.44 88888.00 2018-10-16 02:56:44.910 289 11552.17 109.45 56857.34 88888.00 2018-10-16 02:56:45.910 289 11552.05 109.37 56857.12 88888.00 2018-10-16 02:56:46.410 289 11551.98 109.26 56857.18 88888.00 2018-10-16 02:56:46.910 289 11551.93 109.16 56857.17 88888.00 2018-10-16 02:56:47.410 289 11551.79 109.05 56857.03 88888.00 2018-10-16 02:56:47.910 289 11551.78 108.99 56856.95 88888.00 2018-10-16 02:56:48.410 289 11551.75 109.02 56856.79 88888.00 2018-10-16 02:56:48.910 289 11551.58 108.94 56856.72 88888.00 2018-10-16 02:56:49.410 289 11551.49 108.86 56856.69 88888.00 2018-10-16 02:56:49.910 289 11551.40 108.75 56856.58 88888.00 2018-10-16 02:56:50.410 289 11551.21 108.69 56856.46 88888.00 2018-10-16 02:56:50.910 289 11551.18 108.69 56856.45 88888.00 2018-10-16 02:56:51.410 289 11551.08 108.66 56856.44 88888.00 2018-10-16 02:56:51.910 289 11550.97 108.60 56856.41 88888.00 2018-10-16 02:56:52.410 289 11550.93 108.53 56856.39 88888.00 2018-10-16 02:56:52.910 289 11550.82 108.49 56856.37 88888.00 2018-10-16 02:56:53.910 289 11550.64 108.38 56856.22 88888.00 2018-10-16 02:56:54.410 289 11550.59 108.31 56856.17 88888.00 2018-10-16 02:56:54.910 289 11550.45 108.31 56856.09 88888.00 2018-10-16 02:56:55.410 289 11550.38 108.28 56856.00 88888.00 2018-10-16 02:56:55.910 289 11550.28 108.18 56855.93 88888.00 2018-10-16 02:56:56.410 289 11550.22 108.19 56855.98 88888.00 2018-10-16 02:56:56.910 289 11550.23 108.16 56855.90 88888.00 2018-10-16 02:56:57.410 289 11550.17 108.07 56855.80 88888.00 2018-10-16 02:56:57.910 289 11550.09 108.04 56855.73 88888.00 2018-10-16 02:56:58.410 289 11550.09 108.01 56855.79 88888.00 2018-10-16 02:56:58.910 289 11550.03 107.89 56855.82 88888.00 2018-10-16 02:56:59.410 289 11549.98 107.90 56855.66 88888.00 2018-10-16 02:56:59.910 289 11549.96 107.97 56855.69 88888.00 2018-10-16 02:57:00.410 289 11549.90 107.90 56855.77 88888.00 2018-10-16 02:57:00.910 289 11549.88 107.89 56855.75 88888.00 2018-10-16 02:57:01.410 289 11549.89 107.91 56855.70 88888.00 2018-10-16 02:57:01.910 289 11549.83 107.82 56855.72 88888.00 2018-10-16 02:57:02.410 289 11549.76 107.76 56855.73 88888.00 2018-10-16 02:57:02.910 289 11549.75 107.83 56855.63 88888.00 2018-10-16 02:57:03.910 289 11549.69 107.90 56855.63 88888.00 2018-10-16 02:57:04.410 289 11549.79 107.94 56855.50 88888.00 2018-10-16 02:57:04.910 289 11549.80 107.87 56855.47 88888.00 2018-10-16 02:57:05.410 289 11549.76 107.84 56855.44 88888.00 2018-10-16 02:57:05.910 289 11549.79 107.83 56855.32 88888.00 2018-10-16 02:57:06.410 289 11549.82 107.80 56855.25 88888.00 2018-10-16 02:57:06.910 289 11549.73 107.80 56855.16 88888.00 2018-10-16 02:57:07.410 289 11549.74 107.77 56855.09 88888.00 2018-10-16 02:57:07.910 289 11549.70 107.75 56855.17 88888.00 2018-10-16 02:57:08.410 289 11549.61 107.75 56855.16 88888.00 2018-10-16 02:57:08.910 289 11549.59 107.75 56855.11 88888.00 2018-10-16 02:57:09.410 289 11549.55 107.78 56855.04 88888.00 2018-10-16 02:57:09.910 289 11549.51 107.83 56855.04 88888.00 2018-10-16 02:57:10.410 289 11549.51 107.90 56855.16 88888.00 2018-10-16 02:57:10.910 289 11549.45 107.92 56855.09 88888.00 2018-10-16 02:57:11.410 289 11549.35 107.90 56855.08 88888.00 2018-10-16 02:57:11.910 289 11549.35 107.91 56855.04 88888.00 2018-10-16 02:57:12.410 289 11549.26 107.92 56855.03 88888.00 2018-10-16 02:57:12.910 289 11549.22 107.98 56854.98 88888.00 2018-10-16 02:57:13.410 289 11549.24 108.00 56854.95 88888.00 2018-10-16 02:57:13.910 289 11549.18 107.90 56854.92 88888.00 2018-10-16 02:57:14.410 289 11549.14 107.90 56854.91 88888.00 2018-10-16 02:57:14.910 289 11549.15 107.91 56854.81 88888.00 2018-10-16 02:57:15.410 289 11549.17 107.88 56854.78 88888.00 2018-10-16 02:57:15.910 289 11549.06 107.80 56854.68 88888.00 2018-10-16 02:57:16.410 289 11549.05 107.81 56854.61 88888.00 2018-10-16 02:57:17.410 289 11548.96 107.57 56854.54 88888.00 2018-10-16 02:57:17.910 289 11548.94 107.56 56854.44 88888.00 2018-10-16 02:57:18.410 289 11548.90 107.51 56854.41 88888.00 2018-10-16 02:57:18.910 289 11548.83 107.43 56854.35 88888.00 2018-10-16 02:57:19.410 289 11548.83 107.42 56854.31 88888.00 2018-10-16 02:57:19.910 289 11548.82 107.39 56854.21 88888.00 2018-10-16 02:57:20.410 289 11548.68 107.37 56854.14 88888.00 2018-10-16 02:57:20.910 289 11548.69 107.35 56854.13 88888.00 2018-10-16 02:57:21.410 289 11548.59 107.27 56854.02 88888.00 2018-10-16 02:57:21.910 289 11548.43 107.25 56854.02 88888.00 2018-10-16 02:57:22.410 289 11548.48 107.25 56854.01 88888.00 2018-10-16 02:57:22.910 289 11548.45 107.20 56854.00 88888.00 2018-10-16 02:57:23.410 289 11548.36 107.25 56853.93 88888.00 2018-10-16 02:57:23.910 289 11548.33 107.29 56853.84 88888.00 2018-10-16 02:57:24.410 289 11548.24 107.33 56853.83 88888.00 2018-10-16 02:57:24.910 289 11548.15 107.33 56853.83 88888.00 2018-10-16 02:57:25.410 289 11548.10 107.32 56853.77 88888.00 2018-10-16 02:57:25.910 289 11548.08 107.30 56853.67 88888.00 2018-10-16 02:57:26.410 289 11548.02 107.34 56853.56 88888.00 2018-10-16 02:57:27.410 289 11547.99 107.39 56853.51 88888.00 2018-10-16 02:57:27.910 289 11547.83 107.36 56853.48 88888.00 2018-10-16 02:57:28.410 289 11547.86 107.29 56853.42 88888.00 2018-10-16 02:57:28.910 289 11547.83 107.22 56853.30 88888.00 2018-10-16 02:57:29.410 289 11547.71 107.20 56853.16 88888.00 2018-10-16 02:57:29.910 289 11547.68 107.21 56853.12 88888.00 2018-10-16 02:57:30.410 289 11547.64 107.14 56853.16 88888.00 2018-10-16 02:57:30.910 289 11547.57 107.14 56853.11 88888.00 2018-10-16 02:57:31.410 289 11547.58 107.12 56853.03 88888.00 2018-10-16 02:57:31.910 289 11547.50 107.07 56853.03 88888.00 2018-10-16 02:57:32.410 289 11547.40 107.09 56852.96 88888.00 2018-10-16 02:57:32.910 289 11547.39 107.08 56852.90 88888.00 2018-10-16 02:57:33.410 289 11547.30 107.00 56852.91 88888.00 2018-10-16 02:57:33.910 289 11547.23 106.95 56852.91 88888.00 2018-10-16 02:57:34.410 289 11547.22 106.98 56852.86 88888.00 2018-10-16 02:57:34.910 289 11547.13 106.94 56852.84 88888.00 2018-10-16 02:57:35.410 289 11547.10 106.91 56852.80 88888.00 2018-10-16 02:57:35.910 289 11547.06 106.82 56852.75 88888.00 2018-10-16 02:57:36.410 289 11546.94 106.78 56852.67 88888.00 2018-10-16 02:57:36.910 289 11546.76 106.76 56852.62 88888.00 2018-10-16 02:57:37.410 289 11546.78 106.67 56852.55 88888.00 2018-10-16 02:57:37.910 289 11546.76 106.59 56852.47 88888.00 2018-10-16 02:57:38.410 289 11546.68 106.59 56852.32 88888.00 2018-10-16 02:57:38.910 289 11546.72 106.54 56852.28 88888.00 2018-10-16 02:57:39.410 289 11546.65 106.47 56852.19 88888.00 2018-10-16 02:57:39.910 289 11546.49 106.42 56852.09 88888.00 2018-10-16 02:57:40.410 289 11546.54 106.42 56852.10 88888.00 2018-10-16 02:57:40.910 289 11546.49 106.44 56852.04 88888.00 2018-10-16 02:57:41.410 289 11546.42 106.40 56851.98 88888.00 2018-10-16 02:57:41.910 289 11546.41 106.39 56851.91 88888.00 2018-10-16 02:57:42.410 289 11546.40 106.33 56851.81 88888.00 2018-10-16 02:57:42.910 289 11546.34 106.31 56851.68 88888.00 2018-10-16 02:57:43.410 289 11546.33 106.27 56851.63 88888.00 2018-10-16 02:57:43.910 289 11546.25 106.33 56851.64 88888.00 2018-10-16 02:57:44.410 289 11546.22 106.32 56851.55 88888.00 2018-10-16 02:57:44.910 289 11546.20 106.27 56851.51 88888.00 2018-10-16 02:57:45.410 289 11546.09 106.24 56851.50 88888.00 2018-10-16 02:57:45.910 289 11545.95 106.23 56851.42 88888.00 2018-10-16 02:57:46.410 289 11546.01 106.11 56851.43 88888.00 2018-10-16 02:57:46.910 289 11545.97 106.11 56851.31 88888.00 2018-10-16 02:57:47.410 289 11545.81 106.12 56851.31 88888.00 2018-10-16 02:57:47.910 289 11545.79 106.08 56851.26 88888.00 2018-10-16 02:57:48.410 289 11545.71 106.00 56851.20 88888.00 2018-10-16 02:57:48.910 289 11545.60 105.93 56851.15 88888.00 2018-10-16 02:57:49.410 289 11545.59 105.98 56851.14 88888.00 2018-10-16 02:57:49.910 289 11545.48 105.99 56851.11 88888.00 2018-10-16 02:57:50.410 289 11545.35 105.93 56851.12 88888.00 2018-10-16 02:57:50.910 289 11545.31 105.80 56851.14 88888.00 2018-10-16 02:57:51.410 289 11545.19 105.77 56851.12 88888.00 2018-10-16 02:57:51.910 289 11545.09 105.90 56851.08 88888.00 2018-10-16 02:57:52.410 289 11545.08 105.92 56851.04 88888.00 2018-10-16 02:57:52.910 289 11545.00 105.86 56851.00 88888.00 2018-10-16 02:57:53.410 289 11544.94 105.83 56850.96 88888.00 2018-10-16 02:57:53.910 289 11544.94 105.77 56850.98 88888.00 2018-10-16 02:57:54.410 289 11544.87 105.66 56850.95 88888.00 2018-10-16 02:57:54.910 289 11544.75 105.62 56850.94 88888.00 2018-10-16 02:57:55.410 289 11544.69 105.58 56850.96 88888.00 2018-10-16 02:57:55.910 289 11544.61 105.53 56850.96 88888.00 2018-10-16 02:57:56.410 289 11544.49 105.46 56850.99 88888.00 2018-10-16 02:57:56.910 289 11544.40 105.40 56850.94 88888.00 2018-10-16 02:57:57.410 289 11544.35 105.36 56850.96 88888.00 2018-10-16 02:57:57.910 289 11544.27 105.38 56850.99 88888.00 2018-10-16 02:57:58.410 289 11544.23 105.36 56850.98 88888.00 2018-10-16 02:57:58.910 289 11544.19 105.33 56850.99 88888.00 2018-10-16 02:57:59.410 289 11544.05 105.33 56850.98 88888.00 2018-10-16 02:57:59.910 289 11544.05 105.35 56851.00 88888.00 2018-10-16 02:58:00.410 289 11544.00 105.25 56851.05 88888.00 2018-10-16 02:58:00.910 289 11543.91 105.28 56851.01 88888.00 2018-10-16 02:58:01.410 289 11543.90 105.28 56851.01 88888.00 2018-10-16 02:58:01.910 289 11543.85 105.26 56850.98 88888.00 2018-10-16 02:58:02.410 289 11543.73 105.25 56850.92 88888.00 2018-10-16 02:58:02.910 289 11543.83 105.19 56850.89 88888.00 2018-10-16 02:58:03.410 289 11543.76 105.12 56850.88 88888.00 2018-10-16 02:58:03.910 289 11543.63 105.04 56850.85 88888.00 2018-10-16 02:58:04.410 289 11543.59 105.01 56850.81 88888.00 2018-10-16 02:58:04.910 289 11543.65 104.98 56850.80 88888.00 2018-10-16 02:58:05.410 289 11543.61 104.94 56850.81 88888.00 2018-10-16 02:58:05.910 289 11543.61 104.92 56850.74 88888.00 2018-10-16 02:58:06.410 289 11543.58 104.84 56850.67 88888.00 2018-10-16 02:58:06.910 289 11543.49 104.79 56850.67 88888.00 2018-10-16 02:58:07.410 289 11543.50 104.76 56850.66 88888.00 2018-10-16 02:58:07.910 289 11543.44 104.81 56850.67 88888.00 2018-10-16 02:58:08.410 289 11543.40 104.75 56850.66 88888.00 2018-10-16 02:58:08.910 289 11543.41 104.74 56850.65 88888.00 2018-10-16 02:58:09.410 289 11543.34 104.75 56850.60 88888.00 2018-10-16 02:58:09.910 289 11543.22 104.69 56850.61 88888.00 2018-10-16 02:58:10.410 289 11543.23 104.65 56850.60 88888.00 2018-10-16 02:58:10.910 289 11543.22 104.57 56850.63 88888.00 2018-10-16 02:58:11.410 289 11543.13 104.56 56850.62 88888.00 2018-10-16 02:58:11.910 289 11543.19 104.53 56850.59 88888.00 2018-10-16 02:58:12.410 289 11543.19 104.51 56850.51 88888.00 2018-10-16 02:58:12.910 289 11543.10 104.48 56850.49 88888.00 2018-10-16 02:58:13.410 289 11543.14 104.48 56850.47 88888.00 2018-10-16 02:58:13.910 289 11543.14 104.37 56850.34 88888.00 2018-10-16 02:58:14.410 289 11543.14 104.36 56850.24 88888.00 2018-10-16 02:58:14.910 289 11543.14 104.35 56850.16 88888.00 2018-10-16 02:58:15.410 289 11543.13 104.27 56850.11 88888.00 2018-10-16 02:58:15.910 289 11543.12 104.19 56850.04 88888.00 2018-10-16 02:58:16.910 289 11543.05 104.11 56849.97 88888.00 2018-10-16 02:58:17.410 289 11542.93 104.09 56849.91 88888.00 2018-10-16 02:58:17.910 289 11542.94 104.10 56849.88 88888.00 2018-10-16 02:58:18.410 289 11542.96 104.07 56849.88 88888.00 2018-10-16 02:58:18.910 289 11542.92 104.02 56849.84 88888.00 2018-10-16 02:58:19.410 289 11542.93 103.96 56849.77 88888.00 2018-10-16 02:58:19.910 289 11542.92 103.88 56849.67 88888.00 2018-10-16 02:58:20.410 289 11542.82 103.95 56849.66 88888.00 2018-10-16 02:58:20.910 289 11542.82 103.99 56849.67 88888.00 2018-10-16 02:58:21.410 289 11542.75 103.89 56849.67 88888.00 2018-10-16 02:58:21.910 289 11542.68 103.92 56849.66 88888.00 2018-10-16 02:58:22.410 289 11542.73 103.92 56849.71 88888.00 2018-10-16 02:58:22.910 289 11542.65 103.90 56849.74 88888.00 2018-10-16 02:58:23.410 289 11542.58 103.87 56849.73 88888.00 2018-10-16 02:58:23.910 289 11542.58 103.86 56849.73 88888.00 2018-10-16 02:58:24.410 289 11542.51 103.79 56849.70 88888.00 2018-10-16 02:58:24.910 289 11542.41 103.76 56849.67 88888.00 2018-10-16 02:58:25.410 289 11542.38 103.81 56849.74 88888.00 2018-10-16 02:58:25.910 289 11542.29 103.75 56849.76 88888.00 2018-10-16 02:58:26.410 289 11542.22 103.75 56849.69 88888.00 2018-10-16 02:58:26.910 289 11542.18 103.79 56849.74 88888.00 2018-10-16 02:58:27.410 289 11542.13 103.74 56849.73 88888.00 2018-10-16 02:58:27.910 289 11542.03 103.73 56849.73 88888.00 2018-10-16 02:58:28.410 289 11541.98 103.74 56849.73 88888.00 2018-10-16 02:58:28.910 289 11541.90 103.74 56849.70 88888.00 2018-10-16 02:58:29.410 289 11541.82 103.74 56849.70 88888.00 2018-10-16 02:58:29.910 289 11541.84 103.72 56849.73 88888.00 2018-10-16 02:58:30.410 289 11541.73 103.70 56849.72 88888.00 2018-10-16 02:58:30.910 289 11541.66 103.69 56849.77 88888.00 2018-10-16 02:58:31.410 289 11541.62 103.72 56849.79 88888.00 2018-10-16 02:58:31.911 289 11541.59 103.68 56849.71 88888.00 2018-10-16 02:58:32.411 289 11541.53 103.63 56849.63 88888.00 2018-10-16 02:58:32.911 289 11541.56 103.63 56849.56 88888.00 2018-10-16 02:58:33.411 289 11541.57 103.54 56849.48 88888.00 2018-10-16 02:58:33.911 289 11541.46 103.48 56849.47 88888.00 2018-10-16 02:58:34.411 289 11541.47 103.43 56849.47 88888.00 2018-10-16 02:58:34.911 289 11541.39 103.41 56849.40 88888.00 2018-10-16 02:58:35.411 289 11541.29 103.43 56849.33 88888.00 2018-10-16 02:58:35.911 289 11541.33 103.43 56849.28 88888.00 2018-10-16 02:58:36.411 289 11541.27 103.40 56849.24 88888.00 2018-10-16 02:58:36.911 289 11541.16 103.38 56849.21 88888.00 2018-10-16 02:58:37.411 289 11541.16 103.38 56849.15 88888.00 2018-10-16 02:58:37.911 289 11541.11 103.34 56849.08 88888.00 2018-10-16 02:58:38.411 289 11541.00 103.27 56849.08 88888.00 2018-10-16 02:58:38.911 289 11541.02 103.25 56849.02 88888.00 2018-10-16 02:58:39.411 289 11540.93 103.21 56848.97 88888.00 2018-10-16 02:58:40.411 289 11540.92 103.17 56848.96 88888.00 2018-10-16 02:58:40.911 289 11540.83 103.13 56848.93 88888.00 2018-10-16 02:58:41.411 289 11540.76 103.07 56848.87 88888.00 2018-10-16 02:58:41.911 289 11540.81 103.05 56848.87 88888.00 2018-10-16 02:58:42.411 289 11540.74 103.01 56848.83 88888.00 2018-10-16 02:58:42.911 289 11540.65 103.02 56848.80 88888.00 2018-10-16 02:58:43.411 289 11540.70 103.02 56848.77 88888.00 2018-10-16 02:58:43.911 289 11540.65 103.04 56848.70 88888.00 2018-10-16 02:58:44.411 289 11540.60 103.04 56848.67 88888.00 2018-10-16 02:58:44.911 289 11540.66 103.01 56848.63 88888.00 2018-10-16 02:58:45.411 289 11540.63 102.97 56848.61 88888.00 2018-10-16 02:58:45.911 289 11540.55 102.91 56848.58 88888.00 2018-10-16 02:58:46.411 289 11540.64 102.84 56848.47 88888.00 2018-10-16 02:58:46.911 289 11540.64 102.78 56848.41 88888.00 2018-10-16 02:58:47.411 289 11540.62 102.79 56848.32 88888.00 2018-10-16 02:58:47.911 289 11540.66 102.72 56848.29 88888.00 2018-10-16 02:58:48.411 289 11540.66 102.68 56848.20 88888.00 2018-10-16 02:58:48.911 289 11540.60 102.64 56848.12 88888.00 2018-10-16 02:58:49.411 289 11540.62 102.63 56848.05 88888.00 2018-10-16 02:58:50.411 289 11540.56 102.52 56848.00 88888.00 2018-10-16 02:58:50.911 289 11540.62 102.50 56847.96 88888.00 2018-10-16 02:58:51.411 289 11540.63 102.46 56847.87 88888.00 2018-10-16 02:58:51.911 289 11540.50 102.47 56847.85 88888.00 2018-10-16 02:58:52.411 289 11540.55 102.49 56847.83 88888.00 2018-10-16 02:58:52.911 289 11540.52 102.45 56847.81 88888.00 2018-10-16 02:58:53.411 289 11540.51 102.44 56847.78 88888.00 2018-10-16 02:58:53.911 289 11540.51 102.38 56847.73 88888.00 2018-10-16 02:58:54.411 289 11540.49 102.34 56847.77 88888.00 2018-10-16 02:58:54.911 289 11540.49 102.32 56847.78 88888.00 2018-10-16 02:58:55.411 289 11540.50 102.29 56847.79 88888.00 2018-10-16 02:58:55.911 289 11540.38 102.22 56847.74 88888.00 2018-10-16 02:58:56.411 289 11540.34 102.23 56847.71 88888.00 2018-10-16 02:58:56.911 289 11540.37 102.20 56847.67 88888.00 2018-10-16 02:58:57.411 289 11540.37 102.13 56847.58 88888.00 2018-10-16 02:58:57.911 289 11540.32 102.05 56847.57 88888.00 2018-10-16 02:58:58.411 289 11540.34 101.99 56847.62 88888.00 2018-10-16 02:58:58.911 289 11540.31 101.93 56847.65 88888.00 2018-10-16 02:58:59.411 289 11540.24 101.93 56847.58 88888.00 2018-10-16 02:58:59.911 289 11540.29 101.91 56847.55 88888.00 2018-10-16 02:59:00.411 289 11540.32 101.82 56847.53 88888.00 2018-10-16 02:59:00.911 289 11540.32 101.85 56847.47 88888.00 2018-10-16 02:59:01.411 289 11540.29 101.89 56847.40 88888.00 2018-10-16 02:59:01.911 289 11540.22 101.83 56847.35 88888.00 2018-10-16 02:59:02.411 289 11540.23 101.82 56847.30 88888.00 2018-10-16 02:59:02.911 289 11540.29 101.78 56847.33 88888.00 2018-10-16 02:59:03.411 289 11540.27 101.76 56847.34 88888.00 2018-10-16 02:59:03.911 289 11540.22 101.81 56847.38 88888.00 2018-10-16 02:59:04.411 289 11540.25 101.88 56847.42 88888.00 2018-10-16 02:59:04.911 289 11540.24 101.88 56847.44 88888.00 2018-10-16 02:59:05.411 289 11540.23 101.91 56847.45 88888.00 2018-10-16 02:59:05.911 289 11540.30 101.91 56847.48 88888.00 2018-10-16 02:59:06.411 289 11540.24 101.90 56847.52 88888.00 2018-10-16 02:59:06.911 289 11540.22 101.88 56847.58 88888.00 2018-10-16 02:59:07.411 289 11540.27 101.84 56847.62 88888.00 2018-10-16 02:59:07.911 289 11540.27 101.85 56847.65 88888.00 2018-10-16 02:59:08.411 289 11540.28 101.86 56847.66 88888.00 2018-10-16 02:59:08.911 289 11540.30 101.91 56847.62 88888.00 2018-10-16 02:59:09.411 289 11540.28 101.91 56847.67 88888.00 2018-10-16 02:59:09.911 289 11540.27 101.90 56847.73 88888.00 2018-10-16 02:59:10.411 289 11540.32 101.86 56847.77 88888.00 2018-10-16 02:59:10.911 289 11540.29 101.83 56847.75 88888.00 2018-10-16 02:59:11.411 289 11540.31 101.86 56847.79 88888.00 2018-10-16 02:59:11.911 289 11540.37 101.79 56847.89 88888.00 2018-10-16 02:59:12.411 289 11540.36 101.82 56847.92 88888.00 2018-10-16 02:59:12.911 289 11540.39 101.83 56847.94 88888.00 2018-10-16 02:59:13.411 289 11540.48 101.85 56848.02 88888.00 2018-10-16 02:59:13.911 289 11540.46 101.86 56848.00 88888.00 2018-10-16 02:59:14.411 289 11540.49 101.90 56847.99 88888.00 2018-10-16 02:59:14.911 289 11540.58 101.91 56847.98 88888.00 2018-10-16 02:59:15.411 289 11540.49 101.89 56847.99 88888.00 2018-10-16 02:59:15.911 289 11540.45 101.81 56848.02 88888.00 2018-10-16 02:59:16.411 289 11540.55 101.79 56848.03 88888.00 2018-10-16 02:59:16.911 289 11540.53 101.79 56848.12 88888.00 2018-10-16 02:59:17.411 289 11540.55 101.85 56848.20 88888.00 2018-10-16 02:59:17.911 289 11540.60 101.85 56848.26 88888.00 2018-10-16 02:59:18.411 289 11540.59 101.83 56848.34 88888.00 2018-10-16 02:59:18.911 289 11540.64 101.81 56848.38 88888.00 2018-10-16 02:59:19.411 289 11540.76 101.83 56848.44 88888.00 2018-10-16 02:59:19.911 289 11540.74 101.89 56848.48 88888.00 2018-10-16 02:59:20.411 289 11540.71 101.96 56848.68 88888.00 2018-10-16 02:59:20.911 289 11540.80 101.98 56848.81 88888.00 2018-10-16 02:59:22.411 289 11540.79 101.98 56849.16 88888.00 2018-10-16 02:59:22.911 289 11540.83 101.96 56849.29 88888.00 2018-10-16 02:59:23.411 289 11540.81 101.98 56849.40 88888.00 2018-10-16 02:59:23.911 289 11540.90 102.02 56849.53 88888.00 2018-10-16 02:59:24.411 289 11540.85 102.00 56849.65 88888.00 2018-10-16 02:59:24.911 289 11540.83 101.98 56849.74 88888.00 2018-10-16 02:59:25.411 289 11540.90 102.06 56849.89 88888.00 2018-10-16 02:59:25.911 289 11540.88 102.05 56849.95 88888.00 2018-10-16 02:59:26.411 289 11540.90 102.11 56850.10 88888.00 2018-10-16 02:59:26.911 289 11540.91 102.18 56850.25 88888.00 2018-10-16 02:59:27.411 289 11540.88 102.20 56850.34 88888.00 2018-10-16 02:59:27.911 289 11540.92 102.26 56850.41 88888.00 2018-10-16 02:59:28.411 289 11540.95 102.29 56850.55 88888.00 2018-10-16 02:59:28.911 289 11540.92 102.27 56850.69 88888.00 2018-10-16 02:59:29.411 289 11540.92 102.32 56850.79 88888.00 2018-10-16 02:59:29.911 289 11540.97 102.38 56850.87 88888.00 2018-10-16 02:59:30.411 289 11540.92 102.42 56850.99 88888.00 2018-10-16 02:59:30.911 289 11540.95 102.51 56851.10 88888.00 2018-10-16 02:59:31.911 289 11540.92 102.58 56851.27 88888.00 2018-10-16 02:59:32.411 289 11540.88 102.58 56851.36 88888.00 2018-10-16 02:59:32.911 289 11540.95 102.57 56851.43 88888.00 2018-10-16 02:59:33.411 289 11540.90 102.51 56851.51 88888.00 2018-10-16 02:59:33.911 289 11540.85 102.47 56851.62 88888.00 2018-10-16 02:59:34.411 289 11540.85 102.49 56851.76 88888.00 2018-10-16 02:59:34.911 289 11540.78 102.46 56851.83 88888.00 2018-10-16 02:59:35.411 289 11540.76 102.44 56851.96 88888.00 2018-10-16 02:59:35.911 289 11540.79 102.43 56852.08 88888.00 2018-10-16 02:59:36.411 289 11540.77 102.46 56852.10 88888.00 2018-10-16 02:59:36.911 289 11540.72 102.42 56852.17 88888.00 2018-10-16 02:59:37.411 289 11540.71 102.40 56852.20 88888.00 2018-10-16 02:59:37.911 289 11540.64 102.36 56852.28 88888.00 2018-10-16 02:59:38.411 289 11540.62 102.36 56852.36 88888.00 2018-10-16 02:59:38.911 289 11540.59 102.37 56852.41 88888.00 2018-10-16 02:59:39.411 289 11540.45 102.36 56852.45 88888.00 2018-10-16 02:59:39.911 289 11540.39 102.32 56852.54 88888.00 2018-10-16 02:59:40.411 289 11540.45 102.27 56852.60 88888.00 2018-10-16 02:59:40.911 289 11540.35 102.27 56852.66 88888.00 2018-10-16 02:59:41.411 289 11540.27 102.30 56852.75 88888.00 2018-10-16 02:59:41.911 289 11540.25 102.30 56852.91 88888.00 2018-10-16 02:59:42.411 289 11540.16 102.27 56853.00 88888.00 2018-10-16 02:59:42.911 289 11540.04 102.27 56853.10 88888.00 2018-10-16 02:59:43.411 289 11540.02 102.31 56853.19 88888.00 2018-10-16 02:59:43.911 289 11539.94 102.27 56853.26 88888.00 2018-10-16 02:59:44.411 289 11539.77 102.27 56853.31 88888.00 2018-10-16 02:59:44.911 289 11539.82 102.29 56853.42 88888.00 2018-10-16 02:59:45.411 289 11539.73 102.26 56853.59 88888.00 2018-10-16 02:59:45.911 289 11539.62 102.30 56853.68 88888.00 2018-10-16 02:59:46.411 289 11539.55 102.27 56853.78 88888.00 2018-10-16 02:59:46.911 289 11539.44 102.22 56853.89 88888.00 2018-10-16 02:59:47.411 289 11539.41 102.25 56853.96 88888.00 2018-10-16 02:59:47.911 289 11539.34 102.29 56854.03 88888.00 2018-10-16 02:59:48.411 289 11539.25 102.29 56854.13 88888.00 2018-10-16 02:59:48.911 289 11539.12 102.24 56854.15 88888.00 2018-10-16 02:59:49.411 289 11539.09 102.19 56854.26 88888.00 2018-10-16 02:59:49.911 289 11538.99 102.18 56854.33 88888.00 2018-10-16 02:59:50.411 289 11538.90 102.20 56854.38 88888.00 2018-10-16 02:59:50.911 289 11538.84 102.19 56854.46 88888.00 2018-10-16 02:59:51.411 289 11538.71 102.13 56854.54 88888.00 2018-10-16 02:59:51.911 289 11538.61 102.16 56854.64 88888.00 2018-10-16 02:59:52.411 289 11538.58 102.13 56854.68 88888.00 2018-10-16 02:59:52.911 289 11538.45 102.06 56854.71 88888.00 2018-10-16 02:59:53.411 289 11538.34 102.03 56854.77 88888.00 2018-10-16 02:59:53.911 289 11538.29 102.03 56854.85 88888.00 2018-10-16 02:59:54.411 289 11538.17 101.97 56854.97 88888.00 2018-10-16 02:59:54.911 289 11538.07 101.96 56855.10 88888.00 2018-10-16 02:59:55.411 289 11538.05 101.92 56855.23 88888.00 2018-10-16 02:59:55.911 289 11537.87 101.85 56855.36 88888.00 2018-10-16 02:59:56.411 289 11537.73 101.83 56855.44 88888.00 2018-10-16 02:59:56.911 289 11537.72 101.88 56855.50 88888.00 2018-10-16 02:59:57.411 289 11537.64 101.92 56855.60 88888.00 2018-10-16 02:59:57.911 289 11537.50 101.95 56855.73 88888.00 2018-10-16 02:59:58.411 289 11537.44 101.95 56855.81 88888.00 2018-10-16 02:59:58.911 289 11537.35 101.90 56855.87 88888.00 2018-10-16 02:59:59.411 289 11537.24 101.89 56855.92 88888.00 2018-10-16 02:59:59.911 289 11537.23 101.88 56856.00 88888.00 2018-10-16 03:00:00.411 289 11537.16 101.88 56856.07 88888.00 2018-10-16 03:00:00.911 289 11537.08 101.88 56856.15 88888.00 2018-10-16 03:00:01.411 289 11537.05 101.89 56856.22 88888.00 2018-10-16 03:00:01.911 289 11536.97 101.89 56856.37 88888.00 2018-10-16 03:00:02.411 289 11536.87 101.91 56856.54 88888.00 2018-10-16 03:00:03.411 289 11536.78 101.90 56856.69 88888.00 2018-10-16 03:00:03.911 289 11536.69 101.92 56856.83 88888.00 2018-10-16 03:00:04.411 289 11536.66 101.96 56856.98 88888.00 2018-10-16 03:00:04.911 289 11536.60 101.97 56857.16 88888.00 2018-10-16 03:00:05.411 289 11536.59 102.03 56857.29 88888.00 2018-10-16 03:00:05.911 289 11536.57 102.08 56857.43 88888.00 2018-10-16 03:00:06.411 289 11536.55 102.08 56857.54 88888.00 2018-10-16 03:00:06.911 289 11536.48 102.09 56857.72 88888.00 2018-10-16 03:00:07.411 289 11536.48 102.11 56857.84 88888.00 2018-10-16 03:00:07.911 289 11536.39 102.13 56857.99 88888.00 2018-10-16 03:00:08.411 289 11536.32 102.22 56858.13 88888.00 2018-10-16 03:00:08.911 289 11536.36 102.30 56858.30 88888.00 2018-10-16 03:00:09.411 289 11536.29 102.32 56858.46 88888.00 2018-10-16 03:00:09.911 289 11536.25 102.39 56858.58 88888.00 2018-10-16 03:00:10.411 289 11536.27 102.43 56858.71 88888.00 2018-10-16 03:00:10.911 289 11536.21 102.42 56858.84 88888.00 2018-10-16 03:00:11.411 289 11536.14 102.44 56858.94 88888.00 2018-10-16 03:00:11.911 289 11536.18 102.53 56859.04 88888.00 2018-10-16 03:00:12.411 289 11536.12 102.50 56859.17 88888.00 2018-10-16 03:00:12.911 289 11536.11 102.51 56859.25 88888.00 2018-10-16 03:00:13.411 289 11536.20 102.51 56859.35 88888.00 2018-10-16 03:00:13.911 289 11536.17 102.54 56859.42 88888.00 2018-10-16 03:00:14.411 289 11536.07 102.52 56859.52 88888.00 2018-10-16 03:00:14.911 289 11536.11 102.49 56859.55 88888.00 2018-10-16 03:00:15.411 289 11536.05 102.49 56859.65 88888.00 2018-10-16 03:00:15.911 289 11536.04 102.53 56859.79 88888.00 2018-10-16 03:00:16.411 289 11536.08 102.58 56859.86 88888.00 2018-10-16 03:00:16.911 289 11536.03 102.58 56859.92 88888.00 2018-10-16 03:00:17.411 289 11536.01 102.61 56860.10 88888.00 2018-10-16 03:00:17.911 289 11536.07 102.64 56860.19 88888.00 2018-10-16 03:00:18.411 289 11536.06 102.63 56860.24 88888.00 2018-10-16 03:00:18.911 289 11536.05 102.67 56860.31 88888.00 2018-10-16 03:00:19.411 289 11536.15 102.70 56860.39 88888.00 2018-10-16 03:00:19.911 289 11536.12 102.71 56860.38 88888.00 2018-10-16 03:00:20.411 289 11536.07 102.71 56860.51 88888.00 2018-10-16 03:00:20.911 289 11536.11 102.72 56860.65 88888.00 2018-10-16 03:00:21.411 289 11536.11 102.71 56860.69 88888.00 2018-10-16 03:00:21.911 289 11536.14 102.74 56860.80 88888.00 2018-10-16 03:00:22.411 289 11536.17 102.74 56860.86 88888.00 2018-10-16 03:00:22.911 289 11536.15 102.72 56860.89 88888.00 2018-10-16 03:00:23.411 289 11536.11 102.74 56860.95 88888.00 2018-10-16 03:00:23.911 289 11536.17 102.79 56861.03 88888.00 2018-10-16 03:00:24.411 289 11536.15 102.78 56861.14 88888.00 2018-10-16 03:00:24.911 289 11536.13 102.81 56861.32 88888.00 2018-10-16 03:00:25.411 289 11536.21 102.81 56861.38 88888.00 2018-10-16 03:00:25.911 289 11536.20 102.81 56861.45 88888.00 2018-10-16 03:00:26.411 289 11536.22 102.80 56861.53 88888.00 2018-10-16 03:00:26.911 289 11536.26 102.75 56861.58 88888.00 2018-10-16 03:00:27.411 289 11536.27 102.78 56861.66 88888.00 2018-10-16 03:00:27.911 289 11536.21 102.79 56861.77 88888.00 2018-10-16 03:00:28.411 289 11536.22 102.78 56861.86 88888.00 2018-10-16 03:00:28.911 289 11536.20 102.74 56861.89 88888.00 2018-10-16 03:00:29.411 289 11536.18 102.72 56861.86 88888.00 2018-10-16 03:00:29.911 289 11536.26 102.75 56861.93 88888.00 2018-10-16 03:00:30.411 289 11536.24 102.73 56861.98 88888.00 2018-10-16 03:00:30.911 289 11536.21 102.70 56862.05 88888.00 2018-10-16 03:00:31.411 289 11536.24 102.72 56862.11 88888.00 2018-10-16 03:00:31.911 289 11536.21 102.70 56862.18 88888.00 2018-10-16 03:00:32.411 289 11536.17 102.70 56862.19 88888.00 2018-10-16 03:00:32.911 289 11536.25 102.67 56862.22 88888.00 2018-10-16 03:00:33.411 289 11536.22 102.60 56862.16 88888.00 2018-10-16 03:00:33.911 289 11536.17 102.63 56862.25 88888.00 2018-10-16 03:00:34.411 289 11536.24 102.63 56862.28 88888.00 2018-10-16 03:00:34.911 289 11536.22 102.57 56862.19 88888.00 2018-10-16 03:00:35.411 289 11536.19 102.52 56862.18 88888.00 2018-10-16 03:00:35.911 289 11536.27 102.54 56862.25 88888.00 2018-10-16 03:00:36.411 289 11536.27 102.47 56862.18 88888.00 2018-10-16 03:00:36.911 289 11536.28 102.42 56862.14 88888.00 2018-10-16 03:00:37.411 289 11536.34 102.37 56862.15 88888.00 2018-10-16 03:00:37.911 289 11536.34 102.36 56862.11 88888.00 2018-10-16 03:00:38.412 289 11536.38 102.36 56862.08 88888.00 2018-10-16 03:00:38.912 289 11536.46 102.34 56862.10 88888.00 2018-10-16 03:00:39.412 289 11536.45 102.31 56862.10 88888.00 2018-10-16 03:00:39.912 289 11536.43 102.31 56862.12 88888.00 2018-10-16 03:00:40.412 289 11536.53 102.29 56862.11 88888.00 2018-10-16 03:00:40.912 289 11536.48 102.27 56862.15 88888.00 2018-10-16 03:00:41.412 289 11536.50 102.31 56862.17 88888.00 2018-10-16 03:00:41.912 289 11536.67 102.31 56862.17 88888.00 2018-10-16 03:00:42.412 289 11536.68 102.25 56862.23 88888.00 2018-10-16 03:00:42.912 289 11536.66 102.22 56862.25 88888.00 2018-10-16 03:00:43.412 289 11536.75 102.23 56862.18 88888.00 2018-10-16 03:00:43.912 289 11536.74 102.20 56862.15 88888.00 2018-10-16 03:00:44.912 289 11536.91 102.12 56862.09 88888.00 2018-10-16 03:00:45.412 289 11536.88 102.11 56862.09 88888.00 2018-10-16 03:00:45.912 289 11536.91 102.10 56862.12 88888.00 2018-10-16 03:00:46.412 289 11537.04 102.04 56862.17 88888.00 2018-10-16 03:00:46.912 289 11537.05 101.99 56862.12 88888.00 2018-10-16 03:00:47.412 289 11537.06 102.02 56862.14 88888.00 2018-10-16 03:00:47.912 289 11537.13 102.04 56862.15 88888.00 2018-10-16 03:00:48.412 289 11537.17 101.99 56862.16 88888.00 2018-10-16 03:00:48.912 289 11537.21 101.95 56862.16 88888.00 2018-10-16 03:00:49.412 289 11537.26 101.92 56862.16 88888.00 2018-10-16 03:00:49.912 289 11537.29 101.91 56862.21 88888.00 2018-10-16 03:00:50.412 289 11537.30 101.92 56862.28 88888.00 2018-10-16 03:00:50.912 289 11537.40 101.91 56862.27 88888.00 2018-10-16 03:00:51.412 289 11537.43 101.82 56862.25 88888.00 2018-10-16 03:00:51.912 289 11537.45 101.78 56862.34 88888.00 2018-10-16 03:00:52.412 289 11537.52 101.76 56862.30 88888.00 2018-10-16 03:00:52.912 289 11537.57 101.72 56862.35 88888.00 2018-10-16 03:00:53.412 289 11537.59 101.65 56862.42 88888.00 2018-10-16 03:00:53.912 289 11537.68 101.62 56862.46 88888.00 2018-10-16 03:00:54.912 289 11537.73 101.51 56862.46 88888.00 2018-10-16 03:00:55.412 289 11537.77 101.45 56862.43 88888.00 2018-10-16 03:00:55.912 289 11537.79 101.36 56862.48 88888.00 2018-10-16 03:00:56.412 289 11537.85 101.34 56862.50 88888.00 2018-10-16 03:00:56.912 289 11537.91 101.28 56862.54 88888.00 2018-10-16 03:00:57.412 289 11537.89 101.22 56862.56 88888.00 2018-10-16 03:00:57.912 289 11537.95 101.20 56862.57 88888.00 2018-10-16 03:00:58.412 289 11538.08 101.15 56862.53 88888.00 2018-10-16 03:00:58.912 289 11538.06 101.13 56862.59 88888.00 2018-10-16 03:00:59.412 289 11538.08 101.16 56862.62 88888.00 2018-10-16 03:00:59.912 289 11538.15 101.13 56862.69 88888.00 2018-10-16 03:01:00.412 289 11538.10 101.10 56862.69 88888.00 2018-10-16 03:01:00.912 289 11538.20 101.09 56862.68 88888.00 2018-10-16 03:01:01.412 289 11538.26 101.09 56862.76 88888.00 2018-10-16 03:01:01.912 289 11538.20 101.08 56862.76 88888.00 2018-10-16 03:01:02.412 289 11538.20 101.02 56862.83 88888.00 2018-10-16 03:01:02.912 289 11538.30 100.95 56862.92 88888.00 2018-10-16 03:01:03.412 289 11538.29 100.98 56862.86 88888.00 2018-10-16 03:01:03.912 289 11538.34 100.98 56862.89 88888.00 2018-10-16 03:01:04.412 289 11538.38 100.91 56862.93 88888.00 2018-10-16 03:01:04.912 289 11538.34 100.82 56862.88 88888.00 2018-10-16 03:01:05.412 289 11538.38 100.77 56862.86 88888.00 2018-10-16 03:01:05.912 289 11538.51 100.74 56862.92 88888.00 2018-10-16 03:01:06.412 289 11538.54 100.68 56862.95 88888.00 2018-10-16 03:01:06.912 289 11538.54 100.64 56862.93 88888.00 2018-10-16 03:01:07.412 289 11538.50 100.56 56862.94 88888.00 2018-10-16 03:01:07.912 289 11538.45 100.52 56862.95 88888.00 2018-10-16 03:01:08.412 289 11538.48 100.45 56863.00 88888.00 2018-10-16 03:01:08.912 289 11538.56 100.35 56862.99 88888.00 2018-10-16 03:01:09.412 289 11538.55 100.28 56862.94 88888.00 2018-10-16 03:01:09.912 289 11538.63 100.27 56863.00 88888.00 2018-10-16 03:01:10.412 289 11538.69 100.22 56862.99 88888.00 2018-10-16 03:01:10.912 289 11538.69 100.18 56863.05 88888.00 2018-10-16 03:01:11.412 289 11538.71 100.12 56863.08 88888.00 2018-10-16 03:01:11.912 289 11538.76 100.02 56863.05 88888.00 2018-10-16 03:01:12.412 289 11538.72 99.96 56863.07 88888.00 2018-10-16 03:01:12.912 289 11538.71 99.88 56863.17 88888.00 2018-10-16 03:01:13.412 289 11538.78 99.82 56863.20 88888.00 2018-10-16 03:01:13.912 289 11538.76 99.79 56863.24 88888.00 2018-10-16 03:01:14.412 289 11538.77 99.78 56863.25 88888.00 2018-10-16 03:01:14.912 289 11538.83 99.70 56863.33 88888.00 2018-10-16 03:01:15.412 289 11538.74 99.60 56863.39 88888.00 2018-10-16 03:01:15.912 289 11538.82 99.60 56863.51 88888.00 2018-10-16 03:01:16.412 289 11538.90 99.61 56863.59 88888.00 2018-10-16 03:01:16.912 289 11538.89 99.59 56863.64 88888.00 2018-10-16 03:01:17.412 289 11538.90 99.58 56863.75 88888.00 2018-10-16 03:01:17.912 289 11538.97 99.53 56863.86 88888.00 2018-10-16 03:01:18.412 289 11538.96 99.51 56863.97 88888.00 2018-10-16 03:01:18.912 289 11538.95 99.45 56864.08 88888.00 2018-10-16 03:01:19.412 289 11538.98 99.43 56864.23 88888.00 2018-10-16 03:01:19.912 289 11538.97 99.39 56864.40 88888.00 2018-10-16 03:01:20.412 289 11539.04 99.39 56864.42 88888.00 2018-10-16 03:01:20.912 289 11539.05 99.36 56864.54 88888.00 2018-10-16 03:01:21.412 289 11539.02 99.32 56864.72 88888.00 2018-10-16 03:01:21.912 289 11539.04 99.33 56864.84 88888.00 2018-10-16 03:01:22.412 289 11539.06 99.30 56864.92 88888.00 2018-10-16 03:01:22.912 289 11539.03 99.20 56864.95 88888.00 2018-10-16 03:01:23.412 289 11539.09 99.16 56865.06 88888.00 2018-10-16 03:01:23.912 289 11539.16 99.13 56865.17 88888.00 2018-10-16 03:01:24.412 289 11539.07 99.12 56865.30 88888.00 2018-10-16 03:01:24.912 289 11539.07 99.09 56865.40 88888.00 2018-10-16 03:01:25.412 289 11539.12 99.04 56865.57 88888.00 2018-10-16 03:01:25.912 289 11539.13 99.07 56865.72 88888.00 2018-10-16 03:01:26.412 289 11539.21 99.09 56865.82 88888.00 2018-10-16 03:01:26.912 289 11539.27 99.03 56866.00 88888.00 2018-10-16 03:01:27.412 289 11539.26 99.03 56866.08 88888.00 2018-10-16 03:01:27.912 289 11539.24 99.05 56866.23 88888.00 2018-10-16 03:01:28.412 289 11539.34 99.02 56866.42 88888.00 2018-10-16 03:01:28.912 289 11539.34 99.00 56866.52 88888.00 2018-10-16 03:01:29.412 289 11539.38 99.03 56866.59 88888.00 2018-10-16 03:01:29.912 289 11539.39 99.00 56866.83 88888.00 2018-10-16 03:01:30.412 289 11539.35 99.03 56867.07 88888.00 2018-10-16 03:01:30.912 289 11539.44 99.03 56867.19 88888.00 2018-10-16 03:01:31.412 289 11539.45 98.99 56867.30 88888.00 2018-10-16 03:01:31.912 289 11539.37 98.96 56867.39 88888.00 2018-10-16 03:01:32.412 289 11539.37 98.97 56867.58 88888.00 2018-10-16 03:01:32.912 289 11539.40 98.97 56867.81 88888.00 2018-10-16 03:01:33.412 289 11539.34 98.98 56868.00 88888.00 2018-10-16 03:01:33.912 289 11539.44 98.98 56868.20 88888.00 2018-10-16 03:01:34.412 289 11539.42 98.97 56868.37 88888.00 2018-10-16 03:01:34.912 289 11539.39 98.96 56868.46 88888.00 2018-10-16 03:01:35.412 289 11539.45 98.99 56868.59 88888.00 2018-10-16 03:01:35.912 289 11539.37 98.99 56868.76 88888.00 2018-10-16 03:01:36.412 289 11539.33 98.98 56868.85 88888.00 2018-10-16 03:01:36.912 289 11539.44 99.04 56868.97 88888.00 2018-10-16 03:01:37.412 289 11539.44 99.05 56869.04 88888.00 2018-10-16 03:01:37.912 289 11539.45 99.10 56869.18 88888.00 2018-10-16 03:01:38.412 289 11539.49 99.18 56869.28 88888.00 2018-10-16 03:01:38.912 289 11539.52 99.20 56869.37 88888.00 2018-10-16 03:01:39.412 289 11539.51 99.25 56869.57 88888.00 2018-10-16 03:01:39.912 289 11539.58 99.31 56869.72 88888.00 2018-10-16 03:01:40.412 289 11539.60 99.36 56870.00 88888.00 2018-10-16 03:01:40.912 289 11539.60 99.47 56870.18 88888.00 2018-10-16 03:01:41.412 289 11539.60 99.55 56870.40 88888.00 2018-10-16 03:01:41.912 289 11539.61 99.61 56870.51 88888.00 2018-10-16 03:01:42.412 289 11539.59 99.66 56870.72 88888.00 2018-10-16 03:01:42.912 289 11539.60 99.73 56871.03 88888.00 2018-10-16 03:01:43.412 289 11539.61 99.74 56871.17 88888.00 2018-10-16 03:01:43.912 289 11539.62 99.81 56871.32 88888.00 2018-10-16 03:01:44.412 289 11539.69 99.91 56871.51 88888.00 2018-10-16 03:01:44.912 289 11539.69 99.94 56871.75 88888.00 2018-10-16 03:01:45.412 289 11539.68 100.00 56871.99 88888.00 2018-10-16 03:01:45.912 289 11539.72 100.09 56872.17 88888.00 2018-10-16 03:01:46.412 289 11539.73 100.19 56872.38 88888.00 2018-10-16 03:01:46.912 289 11539.74 100.23 56872.64 88888.00 2018-10-16 03:01:47.412 289 11539.82 100.30 56872.91 88888.00 2018-10-16 03:01:47.912 289 11539.86 100.33 56873.21 88888.00 2018-10-16 03:01:48.412 289 11539.81 100.41 56873.40 88888.00 2018-10-16 03:01:48.912 289 11539.84 100.50 56873.57 88888.00 2018-10-16 03:01:49.412 289 11539.84 100.54 56873.79 88888.00 2018-10-16 03:01:49.912 289 11539.86 100.63 56873.91 88888.00 2018-10-16 03:01:50.412 289 11539.92 100.72 56874.10 88888.00 2018-10-16 03:01:50.912 289 11539.95 100.74 56874.24 88888.00 2018-10-16 03:01:51.412 289 11539.92 100.86 56874.54 88888.00 2018-10-16 03:01:51.912 289 11540.00 101.00 56874.79 88888.00 2018-10-16 03:01:52.412 289 11539.94 101.06 56875.02 88888.00 2018-10-16 03:01:52.912 289 11539.88 101.11 56875.04 88888.00 2018-10-16 03:01:53.412 289 11539.95 101.15 56875.35 88888.00 2018-10-16 03:01:53.912 289 11539.86 101.25 56875.56 88888.00 2018-10-16 03:01:54.412 289 11539.89 101.36 56875.73 88888.00 2018-10-16 03:01:54.912 289 11539.93 101.44 56876.03 88888.00 2018-10-16 03:01:55.412 289 11539.81 101.51 56876.12 88888.00 2018-10-16 03:01:55.912 289 11539.84 101.62 56876.24 88888.00 2018-10-16 03:01:56.412 289 11539.93 101.70 56876.52 88888.00 2018-10-16 03:01:56.912 289 11539.84 101.76 56876.73 88888.00 2018-10-16 03:01:57.412 289 11539.79 101.84 56876.66 88888.00 2018-10-16 03:01:57.912 289 11539.86 101.89 56876.76 88888.00 2018-10-16 03:01:58.412 289 11539.84 101.99 56876.99 88888.00 2018-10-16 03:01:58.912 289 11539.87 102.03 56877.27 88888.00 2018-10-16 03:01:59.412 289 11539.87 102.02 56877.33 88888.00 2018-10-16 03:01:59.912 289 11539.75 102.05 56877.26 88888.00 2018-10-16 03:02:00.412 289 11539.72 102.11 56877.13 88888.00 2018-10-16 03:02:00.912 289 11539.84 102.12 56877.36 88888.00 2018-10-16 03:02:01.412 289 11539.87 102.17 56877.66 88888.00 2018-10-16 03:02:01.912 289 11539.89 102.22 56877.84 88888.00 2018-10-16 03:02:02.412 289 11539.97 102.30 56877.98 88888.00 2018-10-16 03:02:02.912 289 11539.97 102.38 56878.15 88888.00 2018-10-16 03:02:03.412 289 11539.89 102.45 56878.19 88888.00 2018-10-16 03:02:03.912 289 11539.95 102.51 56878.26 88888.00 2018-10-16 03:02:04.412 289 11539.89 102.54 56878.39 88888.00 2018-10-16 03:02:04.912 289 11539.92 102.65 56878.43 88888.00 2018-10-16 03:02:05.412 289 11539.97 102.72 56878.55 88888.00 2018-10-16 03:02:05.912 289 11539.94 102.78 56878.71 88888.00 2018-10-16 03:02:06.412 289 11539.97 102.87 56878.72 88888.00 2018-10-16 03:02:06.912 289 11540.03 102.97 56878.75 88888.00 2018-10-16 03:02:07.912 289 11540.06 103.14 56878.75 88888.00 2018-10-16 03:02:08.412 289 11540.10 103.27 56878.81 88888.00 2018-10-16 03:02:08.912 289 11540.15 103.33 56878.81 88888.00 2018-10-16 03:02:09.412 289 11540.18 103.43 56878.77 88888.00 2018-10-16 03:02:09.912 289 11540.30 103.54 56878.87 88888.00 2018-10-16 03:02:10.412 289 11540.30 103.62 56878.94 88888.00 2018-10-16 03:02:10.912 289 11540.34 103.73 56879.25 88888.00 2018-10-16 03:02:11.412 289 11540.45 103.79 56879.34 88888.00 2018-10-16 03:02:11.912 289 11540.45 103.82 56879.42 88888.00 2018-10-16 03:02:12.412 289 11540.43 103.96 56879.24 88888.00 2018-10-16 03:02:12.912 289 11540.39 104.06 56879.34 88888.00 2018-10-16 03:02:13.412 289 11540.29 104.11 56879.35 88888.00 2018-10-16 03:02:13.912 289 11540.37 104.19 56879.62 88888.00 2018-10-16 03:02:14.412 289 11540.49 104.27 56879.63 88888.00 2018-10-16 03:02:14.912 289 11540.46 104.27 56879.56 88888.00 2018-10-16 03:02:15.412 289 11540.42 104.44 56879.61 88888.00 2018-10-16 03:02:15.912 289 11540.42 104.51 56879.76 88888.00 2018-10-16 03:02:16.412 289 11540.49 104.63 56880.01 88888.00 2018-10-16 03:02:16.912 289 11540.50 104.69 56879.74 88888.00 2018-10-16 03:02:17.912 289 11540.42 104.75 56879.80 88888.00 2018-10-16 03:02:18.412 289 11540.57 104.77 56879.86 88888.00 2018-10-16 03:02:18.912 289 11540.59 104.81 56879.75 88888.00 2018-10-16 03:02:19.412 289 11540.44 104.85 56879.49 88888.00 2018-10-16 03:02:19.912 289 11540.51 104.88 56879.61 88888.00 2018-10-16 03:02:20.412 289 11540.64 104.91 56879.62 88888.00 2018-10-16 03:02:20.912 289 11540.63 104.95 56879.51 88888.00 2018-10-16 03:02:21.412 289 11540.64 105.05 56879.23 88888.00 2018-10-16 03:02:21.912 289 11540.74 105.09 56879.20 88888.00 2018-10-16 03:02:22.412 289 11540.69 105.11 56879.31 88888.00 2018-10-16 03:02:22.912 289 11540.77 105.19 56879.28 88888.00 2018-10-16 03:02:23.412 289 11540.79 105.25 56879.07 88888.00 2018-10-16 03:02:23.912 289 11540.66 105.32 56878.86 88888.00 2018-10-16 03:02:24.412 289 11540.60 105.42 56878.88 88888.00 2018-10-16 03:02:24.912 289 11540.69 105.46 56878.96 88888.00 2018-10-16 03:02:25.412 289 11540.65 105.52 56879.13 88888.00 2018-10-16 03:02:25.912 289 11540.67 105.55 56879.04 88888.00 2018-10-16 03:02:26.412 289 11540.67 105.63 56878.90 88888.00 2018-10-16 03:02:26.912 289 11540.62 105.65 56878.59 88888.00 2018-10-16 03:02:27.412 289 11540.59 105.66 56878.51 88888.00 2018-10-16 03:02:27.912 289 11540.58 105.73 56878.55 88888.00 2018-10-16 03:02:28.412 289 11540.46 105.79 56878.54 88888.00 2018-10-16 03:02:28.912 289 11540.49 105.86 56878.59 88888.00 2018-10-16 03:02:29.412 289 11540.57 105.90 56878.61 88888.00 2018-10-16 03:02:29.912 289 11540.62 105.93 56878.61 88888.00 2018-10-16 03:02:30.412 289 11540.66 106.04 56878.46 88888.00 2018-10-16 03:02:30.912 289 11540.57 106.07 56878.34 88888.00 2018-10-16 03:02:31.412 289 11540.50 106.10 56878.21 88888.00 2018-10-16 03:02:31.912 289 11540.48 106.15 56878.06 88888.00 2018-10-16 03:02:32.412 289 11540.43 106.17 56877.95 88888.00 2018-10-16 03:02:32.912 289 11540.38 106.17 56877.81 88888.00 2018-10-16 03:02:33.412 289 11540.42 106.25 56877.74 88888.00 2018-10-16 03:02:33.912 289 11540.42 106.28 56877.72 88888.00 2018-10-16 03:02:34.412 289 11540.30 106.26 56877.74 88888.00 2018-10-16 03:02:34.912 289 11540.24 106.31 56877.63 88888.00 2018-10-16 03:02:35.412 289 11540.22 106.27 56877.56 88888.00 2018-10-16 03:02:35.912 289 11540.02 106.33 56877.49 88888.00 2018-10-16 03:02:36.412 289 11539.97 106.35 56877.29 88888.00 2018-10-16 03:02:36.912 289 11539.90 106.38 56877.08 88888.00 2018-10-16 03:02:37.412 289 11539.84 106.39 56876.88 88888.00 2018-10-16 03:02:37.913 289 11539.93 106.40 56876.84 88888.00 2018-10-16 03:02:38.413 289 11539.93 106.46 56876.86 88888.00 2018-10-16 03:02:38.913 289 11539.83 106.53 56876.62 88888.00 2018-10-16 03:02:39.413 289 11539.86 106.61 56876.29 88888.00 2018-10-16 03:02:39.913 289 11539.88 106.66 56876.21 88888.00 2018-10-16 03:02:40.413 289 11539.77 106.71 56876.24 88888.00 2018-10-16 03:02:40.913 289 11539.70 106.75 56876.02 88888.00 2018-10-16 03:02:41.413 289 11539.72 106.81 56875.83 88888.00 2018-10-16 03:02:41.913 289 11539.63 106.92 56875.79 88888.00 2018-10-16 03:02:42.413 289 11539.67 106.95 56875.60 88888.00 2018-10-16 03:02:42.913 289 11539.72 107.03 56875.51 88888.00 2018-10-16 03:02:43.413 289 11539.56 107.17 56875.32 88888.00 2018-10-16 03:02:43.913 289 11539.62 107.25 56875.27 88888.00 2018-10-16 03:02:44.413 289 11539.52 107.33 56875.20 88888.00 2018-10-16 03:02:44.913 289 11539.44 107.40 56875.08 88888.00 2018-10-16 03:02:45.413 289 11539.42 107.43 56874.96 88888.00 2018-10-16 03:02:45.913 289 11539.37 107.46 56874.81 88888.00 2018-10-16 03:02:46.413 289 11539.27 107.56 56874.64 88888.00 2018-10-16 03:02:46.913 289 11539.28 107.57 56874.50 88888.00 2018-10-16 03:02:47.413 289 11539.20 107.56 56874.29 88888.00 2018-10-16 03:02:47.913 289 11539.19 107.57 56874.28 88888.00 2018-10-16 03:02:48.413 289 11539.24 107.55 56874.11 88888.00 2018-10-16 03:02:48.913 289 11539.10 107.54 56873.90 88888.00 2018-10-16 03:02:49.413 289 11539.09 107.57 56873.79 88888.00 2018-10-16 03:02:49.913 289 11539.14 107.60 56873.64 88888.00 2018-10-16 03:02:50.413 289 11539.05 107.63 56873.46 88888.00 2018-10-16 03:02:50.913 289 11538.96 107.66 56873.34 88888.00 2018-10-16 03:02:51.413 289 11539.00 107.70 56873.28 88888.00 2018-10-16 03:02:51.913 289 11538.91 107.83 56873.25 88888.00 2018-10-16 03:02:52.413 289 11538.85 107.89 56873.10 88888.00 2018-10-16 03:02:52.913 289 11538.84 107.87 56872.97 88888.00 2018-10-16 03:02:53.413 289 11538.74 107.89 56872.74 88888.00 2018-10-16 03:02:53.913 289 11538.63 107.97 56872.61 88888.00 2018-10-16 03:02:54.413 289 11538.64 108.02 56872.55 88888.00 2018-10-16 03:02:54.913 289 11538.62 108.01 56872.43 88888.00 2018-10-16 03:02:55.413 289 11538.54 108.09 56872.29 88888.00 2018-10-16 03:02:55.913 289 11538.57 108.12 56872.22 88888.00 2018-10-16 03:02:56.413 289 11538.44 108.10 56872.09 88888.00 2018-10-16 03:02:56.913 289 11538.30 108.11 56871.94 88888.00 2018-10-16 03:02:57.413 289 11538.30 108.15 56871.78 88888.00 2018-10-16 03:02:57.913 289 11538.26 108.19 56871.53 88888.00 2018-10-16 03:02:58.413 289 11538.20 108.16 56871.40 88888.00 2018-10-16 03:02:58.913 289 11538.22 108.14 56871.36 88888.00 2018-10-16 03:02:59.413 289 11538.14 108.16 56871.24 88888.00 2018-10-16 03:02:59.913 289 11538.07 108.18 56871.03 88888.00 2018-10-16 03:03:00.413 289 11538.12 108.19 56870.85 88888.00 2018-10-16 03:03:00.913 289 11538.08 108.21 56870.63 88888.00 2018-10-16 03:03:01.413 289 11538.02 108.25 56870.45 88888.00 2018-10-16 03:03:01.913 289 11538.10 108.28 56870.24 88888.00 2018-10-16 03:03:02.413 289 11538.03 108.28 56870.12 88888.00 2018-10-16 03:03:02.913 289 11537.94 108.30 56870.02 88888.00 2018-10-16 03:03:03.413 289 11537.98 108.36 56869.89 88888.00 2018-10-16 03:03:03.913 289 11537.91 108.38 56869.78 88888.00 2018-10-16 03:03:04.413 289 11537.82 108.44 56869.66 88888.00 2018-10-16 03:03:04.913 289 11537.84 108.50 56869.53 88888.00 2018-10-16 03:03:05.413 289 11537.77 108.53 56869.48 88888.00 2018-10-16 03:03:05.913 289 11537.72 108.59 56869.46 88888.00 2018-10-16 03:03:06.413 289 11537.78 108.65 56869.31 88888.00 2018-10-16 03:03:06.913 289 11537.71 108.65 56869.16 88888.00 2018-10-16 03:03:07.413 289 11537.65 108.73 56869.04 88888.00 2018-10-16 03:03:07.913 289 11537.74 108.78 56868.88 88888.00 2018-10-16 03:03:08.413 289 11537.65 108.76 56868.82 88888.00 2018-10-16 03:03:08.913 289 11537.59 108.85 56868.77 88888.00 2018-10-16 03:03:09.413 289 11537.63 108.91 56868.72 88888.00 2018-10-16 03:03:09.913 289 11537.53 108.91 56868.60 88888.00 2018-10-16 03:03:10.413 289 11537.47 108.96 56868.50 88888.00 2018-10-16 03:03:10.913 289 11537.56 108.93 56868.44 88888.00 2018-10-16 03:03:11.413 289 11537.52 108.92 56868.33 88888.00 2018-10-16 03:03:11.913 289 11537.43 109.00 56868.14 88888.00 2018-10-16 03:03:12.413 289 11537.49 109.04 56868.08 88888.00 2018-10-16 03:03:12.913 289 11537.44 109.04 56867.92 88888.00 2018-10-16 03:03:13.413 289 11537.37 109.10 56867.75 88888.00 2018-10-16 03:03:13.913 289 11537.43 109.04 56867.68 88888.00 2018-10-16 03:03:14.413 289 11537.36 109.07 56867.53 88888.00 2018-10-16 03:03:14.913 289 11537.32 109.09 56867.43 88888.00 2018-10-16 03:03:15.413 289 11537.37 109.12 56867.26 88888.00 2018-10-16 03:03:15.913 289 11537.32 109.07 56867.06 88888.00 2018-10-16 03:03:16.413 289 11537.31 109.12 56866.98 88888.00 2018-10-16 03:03:16.913 289 11537.35 109.12 56866.85 88888.00 2018-10-16 03:03:17.413 289 11537.31 109.12 56866.74 88888.00 2018-10-16 03:03:17.913 289 11537.32 109.11 56866.52 88888.00 2018-10-16 03:03:18.413 289 11537.38 109.13 56866.34 88888.00 2018-10-16 03:03:18.913 289 11537.32 109.10 56866.20 88888.00 2018-10-16 03:03:19.413 289 11537.35 109.10 56866.10 88888.00 2018-10-16 03:03:19.913 289 11537.38 109.12 56866.02 88888.00 2018-10-16 03:03:20.413 289 11537.30 109.13 56865.82 88888.00 2018-10-16 03:03:20.913 289 11537.29 109.18 56865.70 88888.00 2018-10-16 03:03:21.413 289 11537.38 109.23 56865.57 88888.00 2018-10-16 03:03:21.913 289 11537.37 109.23 56865.40 88888.00 2018-10-16 03:03:22.413 289 11537.35 109.26 56865.25 88888.00 2018-10-16 03:03:22.913 289 11537.39 109.26 56865.10 88888.00 2018-10-16 03:03:23.413 289 11537.43 109.24 56864.93 88888.00 2018-10-16 03:03:23.913 289 11537.37 109.25 56864.85 88888.00 2018-10-16 03:03:24.413 289 11537.44 109.28 56864.72 88888.00 2018-10-16 03:03:24.913 289 11537.45 109.28 56864.59 88888.00 2018-10-16 03:03:25.413 289 11537.45 109.26 56864.52 88888.00 2018-10-16 03:03:25.913 289 11537.52 109.28 56864.36 88888.00 2018-10-16 03:03:26.413 289 11537.45 109.28 56864.23 88888.00 2018-10-16 03:03:26.913 289 11537.43 109.28 56864.09 88888.00 2018-10-16 03:03:27.413 289 11537.49 109.27 56863.94 88888.00 2018-10-16 03:03:27.913 289 11537.45 109.27 56863.81 88888.00 2018-10-16 03:03:28.413 289 11537.38 109.26 56863.62 88888.00 2018-10-16 03:03:28.913 289 11537.47 109.25 56863.50 88888.00 2018-10-16 03:03:29.413 289 11537.46 109.24 56863.30 88888.00 2018-10-16 03:03:29.913 289 11537.43 109.24 56863.12 88888.00 2018-10-16 03:03:30.913 289 11537.47 109.24 56862.81 88888.00 2018-10-16 03:03:31.413 289 11537.50 109.19 56862.69 88888.00 2018-10-16 03:03:31.913 289 11537.65 109.13 56862.49 88888.00 2018-10-16 03:03:32.413 289 11537.65 109.07 56862.30 88888.00 2018-10-16 03:03:32.913 289 11537.61 109.12 56862.23 88888.00 2018-10-16 03:03:33.413 289 11537.71 109.13 56862.11 88888.00 2018-10-16 03:03:33.913 289 11537.67 109.02 56861.99 88888.00 2018-10-16 03:03:34.413 289 11537.72 109.04 56861.92 88888.00 2018-10-16 03:03:34.913 289 11537.75 109.05 56861.80 88888.00 2018-10-16 03:03:35.413 289 11537.73 108.98 56861.66 88888.00 2018-10-16 03:03:35.913 289 11537.72 108.97 56861.53 88888.00 2018-10-16 03:03:36.413 289 11537.87 108.91 56861.38 88888.00 2018-10-16 03:03:36.913 289 11537.89 108.87 56861.22 88888.00 2018-10-16 03:03:37.413 289 11537.86 108.91 56861.13 88888.00 2018-10-16 03:03:37.913 289 11537.87 108.90 56860.95 88888.00 2018-10-16 03:03:38.413 289 11537.86 108.84 56860.82 88888.00 2018-10-16 03:03:38.913 289 11537.91 108.83 56860.74 88888.00 2018-10-16 03:03:39.413 289 11537.99 108.83 56860.64 88888.00 2018-10-16 03:03:39.913 289 11537.95 108.83 56860.48 88888.00 2018-10-16 03:03:40.413 289 11537.89 108.80 56860.31 88888.00 2018-10-16 03:03:40.913 289 11537.96 108.75 56860.15 88888.00 2018-10-16 03:03:41.413 289 11537.98 108.70 56859.97 88888.00 2018-10-16 03:03:41.913 289 11538.02 108.64 56859.86 88888.00 2018-10-16 03:03:42.413 289 11538.10 108.68 56859.75 88888.00 2018-10-16 03:03:42.913 289 11538.13 108.65 56859.53 88888.00 2018-10-16 03:03:43.413 289 11538.09 108.62 56859.40 88888.00 2018-10-16 03:03:43.913 289 11538.16 108.60 56859.25 88888.00 2018-10-16 03:03:44.413 289 11538.23 108.59 56859.14 88888.00 2018-10-16 03:03:44.913 289 11538.27 108.55 56859.06 88888.00 2018-10-16 03:03:45.413 289 11538.40 108.52 56858.89 88888.00 2018-10-16 03:03:45.913 289 11538.40 108.50 56858.76 88888.00 2018-10-16 03:03:46.413 289 11538.43 108.55 56858.64 88888.00 2018-10-16 03:03:46.913 289 11538.54 108.52 56858.56 88888.00 2018-10-16 03:03:47.413 289 11538.51 108.48 56858.44 88888.00 2018-10-16 03:03:47.913 289 11538.58 108.55 56858.34 88888.00 2018-10-16 03:03:48.913 289 11538.76 108.41 56858.14 88888.00 2018-10-16 03:03:49.413 289 11538.81 108.42 56858.01 88888.00 2018-10-16 03:03:49.913 289 11538.93 108.42 56857.94 88888.00 2018-10-16 03:03:50.413 289 11539.00 108.44 56857.84 88888.00 2018-10-16 03:03:50.913 289 11539.02 108.45 56857.76 88888.00 2018-10-16 03:03:51.413 289 11539.09 108.48 56857.67 88888.00 2018-10-16 03:03:51.913 289 11539.14 108.50 56857.62 88888.00 2018-10-16 03:03:52.413 289 11539.21 108.50 56857.54 88888.00 2018-10-16 03:03:52.913 289 11539.32 108.50 56857.44 88888.00 2018-10-16 03:03:53.413 289 11539.37 108.52 56857.40 88888.00 2018-10-16 03:03:53.913 289 11539.41 108.57 56857.35 88888.00 2018-10-16 03:03:54.413 289 11539.51 108.55 56857.24 88888.00 2018-10-16 03:03:54.913 289 11539.62 108.53 56857.15 88888.00 2018-10-16 03:03:55.413 289 11539.72 108.62 56857.04 88888.00 2018-10-16 03:03:55.913 289 11539.77 108.72 56857.01 88888.00 2018-10-16 03:03:56.413 289 11539.74 108.68 56856.88 88888.00 2018-10-16 03:03:56.913 289 11539.82 108.71 56856.84 88888.00 2018-10-16 03:03:57.413 289 11539.88 108.69 56856.83 88888.00 2018-10-16 03:03:57.913 289 11539.87 108.69 56856.77 88888.00 2018-10-16 03:03:58.913 289 11540.08 108.80 56856.62 88888.00 2018-10-16 03:03:59.413 289 11540.11 108.83 56856.51 88888.00 2018-10-16 03:03:59.913 289 11540.20 108.84 56856.47 88888.00 2018-10-16 03:04:00.413 289 11540.30 108.84 56856.43 88888.00 2018-10-16 03:04:00.913 289 11540.34 108.83 56856.44 88888.00 2018-10-16 03:04:01.413 289 11540.45 108.84 56856.37 88888.00 2018-10-16 03:04:01.913 289 11540.52 108.83 56856.30 88888.00 2018-10-16 03:04:02.413 289 11540.56 108.80 56856.24 88888.00 2018-10-16 03:04:02.913 289 11540.66 108.80 56856.22 88888.00 2018-10-16 03:04:03.413 289 11540.77 108.82 56856.20 88888.00 2018-10-16 03:04:03.913 289 11540.83 108.79 56856.13 88888.00 2018-10-16 03:04:04.413 289 11540.90 108.75 56856.15 88888.00 2018-10-16 03:04:04.913 289 11540.99 108.75 56856.09 88888.00 2018-10-16 03:04:05.413 289 11540.95 108.76 56856.05 88888.00 2018-10-16 03:04:05.913 289 11540.99 108.79 56856.06 88888.00 2018-10-16 03:04:06.413 289 11541.14 108.79 56856.08 88888.00 2018-10-16 03:04:06.913 289 11541.11 108.78 56856.06 88888.00 2018-10-16 03:04:07.413 289 11541.14 108.85 56856.02 88888.00 2018-10-16 03:04:07.913 289 11541.20 108.91 56856.07 88888.00 2018-10-16 03:04:08.413 289 11541.21 108.91 56856.08 88888.00 2018-10-16 03:04:08.913 289 11541.23 108.93 56856.08 88888.00 2018-10-16 03:04:09.413 289 11541.31 108.98 56856.12 88888.00 2018-10-16 03:04:09.913 289 11541.33 108.94 56856.14 88888.00 2018-10-16 03:04:10.413 289 11541.34 108.93 56856.11 88888.00 2018-10-16 03:04:10.913 289 11541.40 108.91 56856.13 88888.00 2018-10-16 03:04:11.413 289 11541.36 108.90 56856.18 88888.00 2018-10-16 03:04:12.413 289 11541.53 108.94 56856.33 88888.00 2018-10-16 03:04:12.913 289 11541.47 108.96 56856.34 88888.00 2018-10-16 03:04:13.413 289 11541.53 108.99 56856.40 88888.00 2018-10-16 03:04:13.913 289 11541.56 108.99 56856.45 88888.00 2018-10-16 03:04:14.413 289 11541.52 109.00 56856.46 88888.00 2018-10-16 03:04:14.913 289 11541.52 109.05 56856.45 88888.00 2018-10-16 03:04:15.413 289 11541.56 108.98 56856.47 88888.00 2018-10-16 03:04:15.913 289 11541.56 108.97 56856.51 88888.00 2018-10-16 03:04:16.413 289 11541.60 109.00 56856.51 88888.00 2018-10-16 03:04:16.913 289 11541.60 109.00 56856.47 88888.00 2018-10-16 03:04:17.413 289 11541.56 109.00 56856.52 88888.00 2018-10-16 03:04:17.913 289 11541.61 109.05 56856.66 88888.00 2018-10-16 03:04:18.413 289 11541.75 109.07 56856.72 88888.00 2018-10-16 03:04:18.913 289 11541.70 109.07 56856.77 88888.00 2018-10-16 03:04:19.413 289 11541.69 109.11 56856.84 88888.00 2018-10-16 03:04:19.913 289 11541.75 109.12 56856.84 88888.00 2018-10-16 03:04:20.413 289 11541.75 109.10 56856.82 88888.00 2018-10-16 03:04:20.913 289 11541.78 109.11 56856.86 88888.00 2018-10-16 03:04:21.413 289 11541.89 109.12 56856.86 88888.00 2018-10-16 03:04:21.913 289 11541.94 109.09 56856.83 88888.00 2018-10-16 03:04:22.413 289 11541.99 109.09 56856.89 88888.00 2018-10-16 03:04:22.913 289 11542.05 109.13 56856.94 88888.00 2018-10-16 03:04:23.413 289 11542.03 109.12 56856.98 88888.00 2018-10-16 03:04:23.913 289 11542.04 109.16 56856.99 88888.00 2018-10-16 03:04:24.413 289 11542.13 109.18 56857.01 88888.00 2018-10-16 03:04:24.913 289 11542.09 109.23 56857.02 88888.00 2018-10-16 03:04:25.413 289 11542.22 109.33 56857.04 88888.00 2018-10-16 03:04:25.913 289 11542.32 109.38 56857.05 88888.00 2018-10-16 03:04:26.413 289 11542.29 109.32 56857.09 88888.00 2018-10-16 03:04:26.913 289 11542.32 109.40 56857.17 88888.00 2018-10-16 03:04:27.413 289 11542.43 109.37 56857.23 88888.00 2018-10-16 03:04:27.913 289 11542.43 109.34 56857.24 88888.00 2018-10-16 03:04:28.413 289 11542.43 109.34 56857.28 88888.00 2018-10-16 03:04:28.913 289 11542.45 109.38 56857.34 88888.00 2018-10-16 03:04:29.404 289 11542.45 109.37 56857.37 88888.00 2018-10-16 03:04:29.904 289 11542.48 109.41 56857.47 88888.00 2018-10-16 03:04:30.404 289 11542.52 109.46 56857.54 88888.00 2018-10-16 03:04:30.904 289 11542.48 109.50 56857.67 88888.00 2018-10-16 03:04:31.404 289 11542.50 109.58 56857.72 88888.00 2018-10-16 03:04:32.404 289 11542.51 109.54 56857.81 88888.00 2018-10-16 03:04:32.904 289 11542.55 109.60 56857.84 88888.00 2018-10-16 03:04:33.404 289 11542.68 109.58 56857.88 88888.00 2018-10-16 03:04:33.904 289 11542.71 109.54 56857.97 88888.00 2018-10-16 03:04:34.404 289 11542.74 109.61 56858.16 88888.00 2018-10-16 03:04:34.904 289 11542.86 109.64 56858.25 88888.00 2018-10-16 03:04:35.404 289 11542.89 109.64 56858.31 88888.00 2018-10-16 03:04:35.904 289 11542.93 109.67 56858.44 88888.00 2018-10-16 03:04:36.404 289 11543.00 109.75 56858.53 88888.00 2018-10-16 03:04:36.904 289 11542.99 109.78 56858.61 88888.00 2018-10-16 03:04:37.404 289 11543.01 109.80 56858.71 88888.00 2018-10-16 03:04:37.904 289 11543.09 109.80 56858.79 88888.00 2018-10-16 03:04:38.404 289 11543.05 109.84 56858.84 88888.00 2018-10-16 03:04:38.904 289 11543.12 109.88 56858.94 88888.00 2018-10-16 03:04:39.404 289 11543.21 109.85 56858.98 88888.00 2018-10-16 03:04:39.904 289 11543.21 109.84 56859.04 88888.00 2018-10-16 03:04:40.404 289 11543.31 109.82 56859.16 88888.00 2018-10-16 03:04:40.904 289 11543.42 109.85 56859.27 88888.00 2018-10-16 03:04:41.404 289 11543.40 109.88 56859.33 88888.00 2018-10-16 03:04:41.904 289 11543.45 109.89 56859.41 88888.00 2018-10-16 03:04:42.404 289 11543.47 109.81 56859.52 88888.00 2018-10-16 03:04:42.904 289 11543.47 109.88 56859.66 88888.00 2018-10-16 03:04:43.404 289 11543.54 109.96 56859.79 88888.00 2018-10-16 03:04:43.904 289 11543.49 110.00 56859.84 88888.00 2018-10-16 03:04:44.404 289 11543.43 110.05 56859.94 88888.00 2018-10-16 03:04:44.904 289 11543.49 110.08 56860.00 88888.00 2018-10-16 03:04:45.404 289 11543.57 110.08 56860.12 88888.00 2018-10-16 03:04:45.904 289 11543.55 110.05 56860.30 88888.00 2018-10-16 03:04:46.404 289 11543.55 110.07 56860.37 88888.00 2018-10-16 03:04:46.904 289 11543.56 110.09 56860.51 88888.00 2018-10-16 03:04:47.404 289 11543.49 110.08 56860.63 88888.00 2018-10-16 03:04:47.904 289 11543.63 110.11 56860.76 88888.00 2018-10-16 03:04:48.404 289 11543.64 110.13 56860.82 88888.00 2018-10-16 03:04:48.904 289 11543.55 110.13 56860.94 88888.00 2018-10-16 03:04:49.404 289 11543.59 110.15 56861.02 88888.00 2018-10-16 03:04:49.904 289 11543.61 110.12 56861.16 88888.00 2018-10-16 03:04:50.404 289 11543.57 110.05 56861.21 88888.00 2018-10-16 03:04:50.904 289 11543.54 110.09 56861.27 88888.00 2018-10-16 03:04:51.904 289 11543.54 110.00 56861.39 88888.00 2018-10-16 03:04:52.404 289 11543.63 110.00 56861.46 88888.00 2018-10-16 03:04:52.904 289 11543.59 110.00 56861.60 88888.00 2018-10-16 03:04:53.404 289 11543.47 109.96 56861.59 88888.00 2018-10-16 03:04:53.904 289 11543.54 109.94 56861.69 88888.00 2018-10-16 03:04:54.404 289 11543.50 109.96 56861.77 88888.00 2018-10-16 03:04:54.904 289 11543.43 110.02 56861.80 88888.00 2018-10-16 03:04:55.404 289 11543.43 110.08 56861.99 88888.00 2018-10-16 03:04:55.904 289 11543.42 110.04 56862.06 88888.00 2018-10-16 03:04:56.404 289 11543.35 110.06 56862.09 88888.00 2018-10-16 03:04:56.904 289 11543.38 110.06 56862.23 88888.00 2018-10-16 03:04:57.404 289 11543.42 109.99 56862.32 88888.00 2018-10-16 03:04:57.904 289 11543.31 109.92 56862.37 88888.00 2018-10-16 03:04:58.404 289 11543.27 109.88 56862.46 88888.00 2018-10-16 03:04:58.904 289 11543.26 109.81 56862.61 88888.00 2018-10-16 03:04:59.404 289 11543.19 109.80 56862.63 88888.00 2018-10-16 03:04:59.904 289 11543.23 109.79 56862.64 88888.00 2018-10-16 03:05:00.404 289 11543.21 109.72 56862.74 88888.00 2018-10-16 03:05:00.904 289 11543.08 109.68 56862.86 88888.00 2018-10-16 03:05:01.404 289 11543.06 109.65 56862.82 88888.00 2018-10-16 03:05:01.904 289 11542.99 109.60 56862.83 88888.00 2018-10-16 03:05:02.404 289 11542.88 109.52 56862.98 88888.00 2018-10-16 03:05:02.904 289 11542.88 109.43 56863.12 88888.00 2018-10-16 03:05:03.904 289 11542.73 109.52 56863.18 88888.00 2018-10-16 03:05:04.404 289 11542.71 109.50 56863.30 88888.00 2018-10-16 03:05:04.904 289 11542.70 109.44 56863.37 88888.00 2018-10-16 03:05:05.404 289 11542.54 109.43 56863.38 88888.00 2018-10-16 03:05:05.904 289 11542.43 109.45 56863.43 88888.00 2018-10-16 03:05:06.404 289 11542.37 109.38 56863.60 88888.00 2018-10-16 03:05:06.904 289 11542.26 109.36 56863.71 88888.00 2018-10-16 03:05:07.404 289 11542.20 109.38 56863.83 88888.00 2018-10-16 03:05:07.904 289 11542.10 109.34 56863.97 88888.00 2018-10-16 03:05:08.404 289 11541.97 109.34 56864.13 88888.00 2018-10-16 03:05:08.904 289 11541.94 109.31 56864.24 88888.00 2018-10-16 03:05:09.404 289 11541.78 109.26 56864.23 88888.00 2018-10-16 03:05:09.904 289 11541.64 109.25 56864.36 88888.00 2018-10-16 03:05:10.404 289 11541.60 109.24 56864.55 88888.00 2018-10-16 03:05:10.904 289 11541.54 109.20 56864.55 88888.00 2018-10-16 03:05:11.404 289 11541.38 109.20 56864.56 88888.00 2018-10-16 03:05:11.904 289 11541.33 109.21 56864.66 88888.00 2018-10-16 03:05:12.404 289 11541.27 109.19 56864.81 88888.00 2018-10-16 03:05:12.904 289 11541.12 109.14 56864.90 88888.00 2018-10-16 03:05:13.404 289 11541.01 109.13 56864.94 88888.00 2018-10-16 03:05:13.904 289 11540.95 109.11 56865.06 88888.00 2018-10-16 03:05:14.404 289 11540.81 109.05 56865.20 88888.00 2018-10-16 03:05:14.904 289 11540.74 109.02 56865.18 88888.00 2018-10-16 03:05:15.404 289 11540.69 109.03 56865.20 88888.00 2018-10-16 03:05:15.904 289 11540.53 109.06 56865.37 88888.00 2018-10-16 03:05:16.404 289 11540.49 109.09 56865.62 88888.00 2018-10-16 03:05:16.904 289 11540.43 109.07 56865.68 88888.00 2018-10-16 03:05:17.404 289 11540.30 109.05 56865.64 88888.00 2018-10-16 03:05:17.904 289 11540.25 109.09 56865.75 88888.00 2018-10-16 03:05:18.404 289 11540.17 109.05 56865.87 88888.00 2018-10-16 03:05:18.904 289 11540.08 109.03 56865.97 88888.00 2018-10-16 03:05:19.404 289 11539.97 109.06 56866.07 88888.00 2018-10-16 03:05:19.904 289 11539.87 108.99 56866.23 88888.00 2018-10-16 03:05:20.404 289 11539.77 108.98 56866.27 88888.00 2018-10-16 03:05:20.904 289 11539.69 108.97 56866.26 88888.00 2018-10-16 03:05:21.904 289 11539.47 108.94 56866.47 88888.00 2018-10-16 03:05:22.404 289 11539.41 108.92 56866.52 88888.00 2018-10-16 03:05:22.904 289 11539.33 108.92 56866.45 88888.00 2018-10-16 03:05:23.404 289 11539.21 108.93 56866.53 88888.00 2018-10-16 03:05:23.904 289 11539.14 108.93 56866.64 88888.00 2018-10-16 03:05:24.404 289 11539.09 108.90 56866.61 88888.00 2018-10-16 03:05:24.904 289 11538.90 108.92 56866.52 88888.00 2018-10-16 03:05:25.404 289 11538.83 108.97 56866.62 88888.00 2018-10-16 03:05:25.904 289 11538.77 108.96 56866.74 88888.00 2018-10-16 03:05:26.404 289 11538.64 108.97 56866.74 88888.00 2018-10-16 03:05:26.904 289 11538.60 109.00 56866.81 88888.00 2018-10-16 03:05:27.404 289 11538.57 108.99 56866.87 88888.00 2018-10-16 03:05:27.904 289 11538.48 109.02 56866.94 88888.00 2018-10-16 03:05:28.404 289 11538.42 109.00 56867.09 88888.00 2018-10-16 03:05:28.904 289 11538.36 109.03 56867.09 88888.00 2018-10-16 03:05:29.404 289 11538.24 109.03 56867.07 88888.00 2018-10-16 03:05:29.904 289 11538.23 109.06 56867.22 88888.00 2018-10-16 03:05:30.404 289 11538.13 108.99 56867.21 88888.00 2018-10-16 03:05:30.904 289 11538.02 109.02 56867.28 88888.00 2018-10-16 03:05:31.404 289 11537.99 109.07 56867.45 88888.00 2018-10-16 03:05:31.904 289 11537.88 109.11 56867.41 88888.00 2018-10-16 03:05:32.404 289 11537.74 109.16 56867.41 88888.00 2018-10-16 03:05:32.904 289 11537.77 109.18 56867.53 88888.00 2018-10-16 03:05:33.404 289 11537.68 109.14 56867.56 88888.00 2018-10-16 03:05:33.904 289 11537.60 109.19 56867.67 88888.00 2018-10-16 03:05:34.404 289 11537.58 109.24 56867.75 88888.00 2018-10-16 03:05:34.904 289 11537.52 109.24 56867.75 88888.00 2018-10-16 03:05:35.404 289 11537.44 109.30 56867.86 88888.00 2018-10-16 03:05:35.904 289 11537.38 109.32 56867.94 88888.00 2018-10-16 03:05:36.404 289 11537.39 109.31 56867.84 88888.00 2018-10-16 03:05:36.904 289 11537.29 109.36 56867.92 88888.00 2018-10-16 03:05:37.404 289 11537.24 109.41 56867.93 88888.00 2018-10-16 03:05:37.904 289 11537.26 109.38 56867.93 88888.00 2018-10-16 03:05:38.404 289 11537.21 109.37 56868.01 88888.00 2018-10-16 03:05:38.904 289 11537.18 109.44 56868.00 88888.00 2018-10-16 03:05:39.404 289 11537.17 109.43 56868.06 88888.00 2018-10-16 03:05:39.904 289 11537.10 109.41 56868.06 88888.00 2018-10-16 03:05:40.404 289 11537.06 109.44 56868.09 88888.00 2018-10-16 03:05:40.904 289 11537.01 109.38 56868.15 88888.00 2018-10-16 03:05:41.404 289 11536.97 109.39 56868.12 88888.00 2018-10-16 03:05:41.904 289 11536.99 109.39 56868.14 88888.00 2018-10-16 03:05:42.404 289 11536.99 109.39 56868.30 88888.00 2018-10-16 03:05:42.904 289 11536.95 109.40 56868.34 88888.00 2018-10-16 03:05:43.404 289 11536.90 109.45 56868.43 88888.00 2018-10-16 03:05:43.904 289 11536.89 109.38 56868.57 88888.00 2018-10-16 03:05:44.404 289 11536.81 109.34 56868.45 88888.00 2018-10-16 03:05:45.404 289 11536.74 109.38 56868.57 88888.00 2018-10-16 03:05:45.904 289 11536.69 109.40 56868.48 88888.00 2018-10-16 03:05:46.404 289 11536.71 109.43 56868.54 88888.00 2018-10-16 03:05:46.904 289 11536.74 109.43 56868.58 88888.00 2018-10-16 03:05:47.404 289 11536.68 109.45 56868.50 88888.00 2018-10-16 03:05:47.904 289 11536.68 109.46 56868.61 88888.00 2018-10-16 03:05:48.404 289 11536.67 109.48 56868.71 88888.00 2018-10-16 03:05:48.904 289 11536.62 109.51 56868.70 88888.00 2018-10-16 03:05:49.404 289 11536.68 109.57 56868.76 88888.00 2018-10-16 03:05:49.904 289 11536.69 109.57 56868.76 88888.00 2018-10-16 03:05:50.404 289 11536.64 109.61 56868.85 88888.00 2018-10-16 03:05:50.904 289 11536.70 109.66 56868.96 88888.00 2018-10-16 03:05:51.404 289 11536.67 109.62 56868.96 88888.00 2018-10-16 03:05:51.904 289 11536.62 109.64 56868.93 88888.00 2018-10-16 03:05:52.404 289 11536.67 109.66 56869.02 88888.00 2018-10-16 03:05:52.904 289 11536.70 109.68 56868.99 88888.00 2018-10-16 03:05:53.404 289 11536.70 109.70 56868.92 88888.00 2018-10-16 03:05:53.904 289 11536.74 109.73 56868.96 88888.00 2018-10-16 03:05:54.404 289 11536.82 109.74 56869.01 88888.00 2018-10-16 03:05:55.404 289 11536.84 109.80 56869.02 88888.00 2018-10-16 03:05:55.904 289 11536.88 109.81 56869.08 88888.00 2018-10-16 03:05:56.404 289 11536.84 109.79 56869.14 88888.00 2018-10-16 03:05:56.904 289 11536.84 109.85 56869.14 88888.00 2018-10-16 03:05:57.404 289 11536.96 109.93 56869.15 88888.00 2018-10-16 03:05:57.904 289 11536.90 109.91 56869.28 88888.00 2018-10-16 03:05:58.404 289 11537.01 109.91 56869.33 88888.00 2018-10-16 03:05:58.904 289 11537.04 109.95 56869.24 88888.00 2018-10-16 03:05:59.404 289 11536.97 109.99 56869.28 88888.00 2018-10-16 03:05:59.904 289 11537.09 110.04 56869.36 88888.00 2018-10-16 03:06:00.404 289 11537.13 110.07 56869.47 88888.00 2018-10-16 03:06:00.904 289 11537.11 110.12 56869.52 88888.00 2018-10-16 03:06:01.404 289 11537.17 110.18 56869.54 88888.00 2018-10-16 03:06:01.904 289 11537.26 110.14 56869.61 88888.00 2018-10-16 03:06:02.404 289 11537.29 110.19 56869.72 88888.00 2018-10-16 03:06:02.904 289 11537.36 110.26 56869.85 88888.00 2018-10-16 03:06:03.404 289 11537.44 110.33 56869.95 88888.00 2018-10-16 03:06:03.904 289 11537.43 110.36 56870.01 88888.00 2018-10-16 03:06:04.404 289 11537.53 110.38 56870.05 88888.00 2018-10-16 03:06:04.904 289 11537.59 110.42 56870.12 88888.00 2018-10-16 03:06:05.404 289 11537.63 110.49 56870.20 88888.00 2018-10-16 03:06:05.904 289 11537.73 110.54 56870.33 88888.00 2018-10-16 03:06:06.404 289 11537.79 110.64 56870.39 88888.00 2018-10-16 03:06:06.904 289 11537.80 110.72 56870.49 88888.00 2018-10-16 03:06:07.404 289 11537.94 110.77 56870.49 88888.00 2018-10-16 03:06:07.904 289 11538.02 110.82 56870.50 88888.00 2018-10-16 03:06:08.404 289 11538.00 110.90 56870.52 88888.00 2018-10-16 03:06:08.904 289 11538.12 110.97 56870.58 88888.00 2018-10-16 03:06:09.404 289 11538.20 111.00 56870.62 88888.00 2018-10-16 03:06:09.904 289 11538.23 111.02 56870.65 88888.00 2018-10-16 03:06:10.404 289 11538.37 111.06 56870.66 88888.00 2018-10-16 03:06:10.904 289 11538.48 111.07 56870.70 88888.00 2018-10-16 03:06:11.404 289 11538.47 111.13 56870.79 88888.00 2018-10-16 03:06:11.904 289 11538.58 111.18 56870.89 88888.00 2018-10-16 03:06:12.404 289 11538.72 111.21 56870.89 88888.00 2018-10-16 03:06:12.904 289 11538.75 111.27 56870.96 88888.00 2018-10-16 03:06:13.404 289 11538.86 111.31 56870.97 88888.00 2018-10-16 03:06:13.904 289 11538.97 111.35 56871.08 88888.00 2018-10-16 03:06:14.404 289 11539.00 111.37 56871.01 88888.00 2018-10-16 03:06:14.904 289 11539.10 111.47 56871.07 88888.00 2018-10-16 03:06:15.404 289 11539.16 111.47 56871.21 88888.00 2018-10-16 03:06:15.904 289 11539.13 111.50 56871.23 88888.00 2018-10-16 03:06:16.404 289 11539.25 111.52 56871.29 88888.00 2018-10-16 03:06:16.904 289 11539.34 111.56 56871.36 88888.00 2018-10-16 03:06:17.404 289 11539.33 111.54 56871.41 88888.00 2018-10-16 03:06:17.904 289 11539.39 111.57 56871.43 88888.00 2018-10-16 03:06:18.404 289 11539.51 111.58 56871.48 88888.00 2018-10-16 03:06:18.904 289 11539.44 111.65 56871.54 88888.00 2018-10-16 03:06:19.404 289 11539.47 111.65 56871.58 88888.00 2018-10-16 03:06:19.904 289 11539.55 111.65 56871.74 88888.00 2018-10-16 03:06:20.404 289 11539.52 111.65 56871.79 88888.00 2018-10-16 03:06:20.904 289 11539.60 111.71 56871.78 88888.00 2018-10-16 03:06:21.404 289 11539.62 111.72 56871.85 88888.00 2018-10-16 03:06:21.904 289 11539.55 111.76 56871.93 88888.00 2018-10-16 03:06:22.404 289 11539.60 111.78 56871.99 88888.00 2018-10-16 03:06:22.904 289 11539.61 111.76 56871.99 88888.00 2018-10-16 03:06:23.404 289 11539.61 111.75 56872.00 88888.00 2018-10-16 03:06:23.904 289 11539.73 111.75 56872.03 88888.00 2018-10-16 03:06:24.404 289 11539.77 111.79 56872.14 88888.00 2018-10-16 03:06:24.904 289 11539.77 111.76 56872.12 88888.00 2018-10-16 03:06:25.404 289 11539.82 111.74 56872.20 88888.00 2018-10-16 03:06:25.904 289 11539.83 111.78 56872.16 88888.00 2018-10-16 03:06:26.904 289 11539.88 111.82 56872.19 88888.00 2018-10-16 03:06:27.404 289 11539.92 111.79 56872.25 88888.00 2018-10-16 03:06:27.904 289 11539.87 111.81 56872.38 88888.00 2018-10-16 03:06:28.404 289 11539.94 111.81 56872.45 88888.00 2018-10-16 03:06:28.904 289 11540.01 111.82 56872.46 88888.00 2018-10-16 03:06:29.404 289 11539.97 111.85 56872.48 88888.00 2018-10-16 03:06:29.904 289 11540.07 111.86 56872.52 88888.00 2018-10-16 03:06:30.404 289 11540.10 111.86 56872.48 88888.00 2018-10-16 03:06:30.904 289 11540.09 111.91 56872.51 88888.00 2018-10-16 03:06:31.404 289 11540.15 111.91 56872.59 88888.00 2018-10-16 03:06:31.904 289 11540.18 111.92 56872.59 88888.00 2018-10-16 03:06:32.404 289 11540.18 111.98 56872.62 88888.00 2018-10-16 03:06:32.904 289 11540.21 112.03 56872.77 88888.00 2018-10-16 03:06:33.404 289 11540.25 112.03 56872.84 88888.00 2018-10-16 03:06:33.904 289 11540.25 112.05 56872.91 88888.00 2018-10-16 03:06:34.404 289 11540.31 112.06 56872.97 88888.00 2018-10-16 03:06:34.904 289 11540.32 112.10 56873.10 88888.00 2018-10-16 03:06:35.404 289 11540.35 112.17 56873.19 88888.00 2018-10-16 03:06:35.904 289 11540.41 112.22 56873.26 88888.00 2018-10-16 03:06:36.404 289 11540.46 112.17 56873.34 88888.00 2018-10-16 03:06:36.905 289 11540.45 112.23 56873.46 88888.00 2018-10-16 03:06:37.405 289 11540.55 112.27 56873.61 88888.00 2018-10-16 03:06:37.905 289 11540.57 112.32 56873.65 88888.00 2018-10-16 03:06:38.405 289 11540.58 112.36 56873.80 88888.00 2018-10-16 03:06:38.905 289 11540.58 112.45 56873.78 88888.00 2018-10-16 03:06:39.405 289 11540.72 112.47 56873.89 88888.00 2018-10-16 03:06:39.905 289 11540.64 112.53 56873.95 88888.00 2018-10-16 03:06:40.405 289 11540.77 112.54 56874.15 88888.00 2018-10-16 03:06:40.905 289 11540.79 112.54 56874.25 88888.00 2018-10-16 03:06:41.405 289 11540.77 112.57 56874.22 88888.00 2018-10-16 03:06:41.905 289 11540.81 112.66 56874.32 88888.00 2018-10-16 03:06:42.405 289 11540.74 112.68 56874.30 88888.00 2018-10-16 03:06:42.905 289 11540.79 112.70 56874.58 88888.00 2018-10-16 03:06:43.405 289 11540.81 112.78 56874.50 88888.00 2018-10-16 03:06:43.905 289 11540.97 112.75 56874.57 88888.00 2018-10-16 03:06:44.905 289 11541.02 112.86 56874.77 88888.00 2018-10-16 03:06:45.405 289 11541.16 112.87 56874.83 88888.00 2018-10-16 03:06:45.905 289 11541.18 112.87 56875.06 88888.00 2018-10-16 03:06:46.405 289 11541.25 112.97 56875.09 88888.00 2018-10-16 03:06:46.905 289 11541.31 112.99 56875.09 88888.00 2018-10-16 03:06:47.405 289 11541.33 113.01 56875.15 88888.00 2018-10-16 03:06:47.905 289 11541.42 113.11 56875.44 88888.00 2018-10-16 03:06:48.405 289 11541.55 113.15 56875.56 88888.00 2018-10-16 03:06:48.905 289 11541.55 113.17 56875.50 88888.00 2018-10-16 03:06:49.405 289 11541.60 113.21 56875.33 88888.00 2018-10-16 03:06:49.905 289 11541.68 113.28 56875.37 88888.00 2018-10-16 03:06:50.405 289 11541.71 113.35 56875.53 88888.00 2018-10-16 03:06:50.905 289 11541.64 113.41 56875.75 88888.00 2018-10-16 03:06:51.405 289 11541.85 113.40 56875.82 88888.00 2018-10-16 03:06:51.905 289 11541.92 113.49 56875.94 88888.00 2018-10-16 03:06:52.405 289 11541.98 113.59 56876.05 88888.00 2018-10-16 03:06:52.905 289 11542.06 113.70 56876.11 88888.00 2018-10-16 03:06:53.405 289 11542.10 113.79 56876.29 88888.00 2018-10-16 03:06:53.905 289 11542.22 113.85 56876.33 88888.00 2018-10-16 03:06:54.405 289 11542.39 113.94 56876.34 88888.00 2018-10-16 03:06:54.905 289 11542.41 114.03 56876.49 88888.00 2018-10-16 03:06:55.405 289 11542.50 114.14 56876.47 88888.00 2018-10-16 03:06:55.905 289 11542.59 114.21 56876.47 88888.00 2018-10-16 03:06:56.405 289 11542.64 114.27 56876.48 88888.00 2018-10-16 03:06:56.905 289 11542.65 114.33 56876.42 88888.00 2018-10-16 03:06:57.405 289 11542.68 114.36 56876.67 88888.00 2018-10-16 03:06:57.905 289 11542.67 114.49 56876.78 88888.00 2018-10-16 03:06:58.405 289 11542.79 114.62 56877.13 88888.00 2018-10-16 03:06:58.905 289 11543.00 114.69 56877.12 88888.00 2018-10-16 03:06:59.405 289 11543.02 114.74 56877.07 88888.00 2018-10-16 03:06:59.905 289 11542.95 114.87 56877.13 88888.00 2018-10-16 03:07:00.405 289 11543.08 114.92 56877.38 88888.00 2018-10-16 03:07:00.905 289 11543.24 114.92 56877.65 88888.00 2018-10-16 03:07:01.405 289 11543.30 115.01 56877.40 88888.00 2018-10-16 03:07:01.905 289 11543.37 115.05 56877.59 88888.00 2018-10-16 03:07:02.405 289 11543.41 115.10 56877.84 88888.00 2018-10-16 03:07:02.905 289 11543.43 115.24 56877.71 88888.00 2018-10-16 03:07:03.405 289 11543.57 115.36 56877.89 88888.00 2018-10-16 03:07:03.905 289 11543.61 115.40 56878.08 88888.00 2018-10-16 03:07:04.405 289 11543.63 115.50 56878.22 88888.00 2018-10-16 03:07:04.905 289 11543.79 115.53 56878.21 88888.00 2018-10-16 03:07:05.405 289 11543.78 115.58 56878.19 88888.00 2018-10-16 03:07:05.905 289 11543.86 115.66 56878.33 88888.00 2018-10-16 03:07:06.405 289 11544.00 115.72 56878.49 88888.00 2018-10-16 03:07:06.905 289 11544.02 115.80 56878.59 88888.00 2018-10-16 03:07:07.405 289 11544.03 115.93 56878.74 88888.00 2018-10-16 03:07:07.905 289 11544.16 115.97 56878.72 88888.00 2018-10-16 03:07:08.405 289 11544.24 116.08 56878.73 88888.00 2018-10-16 03:07:08.905 289 11544.21 116.21 56878.73 88888.00 2018-10-16 03:07:09.405 289 11544.33 116.26 56878.68 88888.00 2018-10-16 03:07:09.905 289 11544.38 116.35 56878.66 88888.00 2018-10-16 03:07:10.405 289 11544.45 116.39 56878.59 88888.00 2018-10-16 03:07:10.905 289 11544.62 116.45 56878.55 88888.00 2018-10-16 03:07:11.405 289 11544.66 116.52 56878.58 88888.00 2018-10-16 03:07:11.905 289 11544.76 116.59 56878.59 88888.00 2018-10-16 03:07:12.405 289 11544.88 116.69 56878.66 88888.00 2018-10-16 03:07:12.905 289 11544.93 116.78 56878.68 88888.00 2018-10-16 03:07:13.405 289 11544.98 116.88 56878.71 88888.00 2018-10-16 03:07:13.905 289 11545.12 116.94 56878.74 88888.00 2018-10-16 03:07:14.405 289 11545.14 116.98 56878.84 88888.00 2018-10-16 03:07:14.905 289 11545.19 117.00 56878.87 88888.00 2018-10-16 03:07:15.405 289 11545.31 117.10 56879.00 88888.00 2018-10-16 03:07:15.905 289 11545.33 117.19 56879.18 88888.00 2018-10-16 03:07:16.405 289 11545.43 117.26 56879.20 88888.00 2018-10-16 03:07:16.905 289 11545.57 117.30 56879.18 88888.00 2018-10-16 03:07:17.405 289 11545.60 117.36 56879.09 88888.00 2018-10-16 03:07:17.905 289 11545.56 117.44 56879.10 88888.00 2018-10-16 03:07:18.405 289 11545.69 117.53 56879.26 88888.00 2018-10-16 03:07:18.905 289 11545.67 117.56 56879.51 88888.00 2018-10-16 03:07:19.405 289 11545.76 117.67 56879.57 88888.00 2018-10-16 03:07:19.905 289 11545.87 117.70 56879.54 88888.00 2018-10-16 03:07:20.405 289 11545.87 117.78 56879.68 88888.00 2018-10-16 03:07:20.905 289 11545.90 117.92 56879.86 88888.00 2018-10-16 03:07:21.405 289 11545.99 118.00 56879.83 88888.00 2018-10-16 03:07:21.905 289 11545.99 118.09 56879.77 88888.00 2018-10-16 03:07:22.405 289 11546.04 118.12 56879.93 88888.00 2018-10-16 03:07:22.905 289 11546.15 118.17 56880.01 88888.00 2018-10-16 03:07:23.405 289 11546.21 118.26 56879.88 88888.00 2018-10-16 03:07:23.905 289 11546.25 118.37 56880.06 88888.00 2018-10-16 03:07:24.405 289 11546.39 118.46 56880.08 88888.00 2018-10-16 03:07:24.905 289 11546.46 118.52 56880.09 88888.00 2018-10-16 03:07:25.405 289 11546.49 118.63 56880.21 88888.00 2018-10-16 03:07:25.905 289 11546.56 118.69 56880.09 88888.00 2018-10-16 03:07:26.405 289 11546.56 118.76 56880.29 88888.00 2018-10-16 03:07:26.905 289 11546.62 118.80 56880.27 88888.00 2018-10-16 03:07:27.405 289 11546.78 118.92 56880.35 88888.00 2018-10-16 03:07:27.905 289 11546.82 118.98 56880.37 88888.00 2018-10-16 03:07:28.405 289 11546.83 119.11 56880.45 88888.00 2018-10-16 03:07:28.905 289 11546.99 119.17 56880.53 88888.00 2018-10-16 03:07:29.405 289 11547.08 119.25 56880.65 88888.00 2018-10-16 03:07:29.905 289 11547.12 119.32 56880.66 88888.00 2018-10-16 03:07:30.405 289 11547.26 119.44 56880.72 88888.00 2018-10-16 03:07:30.905 289 11547.32 119.58 56880.77 88888.00 2018-10-16 03:07:31.405 289 11547.36 119.68 56880.83 88888.00 2018-10-16 03:07:31.905 289 11547.38 119.85 56880.93 88888.00 2018-10-16 03:07:32.405 289 11547.44 119.88 56881.01 88888.00 2018-10-16 03:07:32.905 289 11547.52 120.00 56881.16 88888.00 2018-10-16 03:07:33.405 289 11547.61 120.06 56881.28 88888.00 2018-10-16 03:07:33.905 289 11547.66 120.16 56881.35 88888.00 2018-10-16 03:07:34.405 289 11547.64 120.27 56881.42 88888.00 2018-10-16 03:07:34.905 289 11547.73 120.35 56881.48 88888.00 2018-10-16 03:07:35.405 289 11547.81 120.45 56881.59 88888.00 2018-10-16 03:07:35.905 289 11547.80 120.56 56881.67 88888.00 2018-10-16 03:07:36.405 289 11547.93 120.62 56881.76 88888.00 2018-10-16 03:07:36.905 289 11548.01 120.72 56881.91 88888.00 2018-10-16 03:07:37.405 289 11548.03 120.81 56882.00 88888.00 2018-10-16 03:07:37.905 289 11548.07 120.95 56882.13 88888.00 2018-10-16 03:07:38.405 289 11548.11 121.03 56882.23 88888.00 2018-10-16 03:07:38.905 289 11548.20 121.09 56882.28 88888.00 2018-10-16 03:07:39.905 289 11548.40 121.27 56882.39 88888.00 2018-10-16 03:07:40.405 289 11548.37 121.38 56882.51 88888.00 2018-10-16 03:07:40.905 289 11548.50 121.49 56882.57 88888.00 2018-10-16 03:07:41.405 289 11548.50 121.61 56882.71 88888.00 2018-10-16 03:07:41.905 289 11548.47 121.74 56882.87 88888.00 2018-10-16 03:07:42.405 289 11548.58 121.88 56882.95 88888.00 2018-10-16 03:07:42.905 289 11548.61 121.91 56883.01 88888.00 2018-10-16 03:07:43.405 289 11548.65 121.99 56883.05 88888.00 2018-10-16 03:07:43.905 289 11548.73 122.08 56883.07 88888.00 2018-10-16 03:07:44.405 289 11548.87 122.11 56883.13 88888.00 2018-10-16 03:07:44.905 289 11548.83 122.19 56883.22 88888.00 2018-10-16 03:07:45.405 289 11548.93 122.27 56883.32 88888.00 2018-10-16 03:07:45.905 289 11548.96 122.37 56883.30 88888.00 2018-10-16 03:07:46.405 289 11548.98 122.45 56883.33 88888.00 2018-10-16 03:07:46.905 289 11549.07 122.54 56883.43 88888.00 2018-10-16 03:07:47.405 289 11549.14 122.61 56883.43 88888.00 2018-10-16 03:07:47.905 289 11549.08 122.61 56883.47 88888.00 2018-10-16 03:07:48.405 289 11549.18 122.68 56883.53 88888.00 2018-10-16 03:07:48.905 289 11549.32 122.74 56883.59 88888.00 2018-10-16 03:07:49.405 289 11549.32 122.86 56883.62 88888.00 2018-10-16 03:07:49.905 289 11549.45 122.94 56883.59 88888.00 2018-10-16 03:07:50.405 289 11549.52 122.95 56883.59 88888.00 2018-10-16 03:07:50.905 289 11549.54 123.04 56883.53 88888.00 2018-10-16 03:07:51.405 289 11549.61 123.12 56883.56 88888.00 2018-10-16 03:07:51.905 289 11549.68 123.19 56883.60 88888.00 2018-10-16 03:07:52.405 289 11549.67 123.27 56883.60 88888.00 2018-10-16 03:07:52.905 289 11549.75 123.39 56883.66 88888.00 2018-10-16 03:07:53.405 289 11549.73 123.47 56883.66 88888.00 2018-10-16 03:07:53.905 289 11549.76 123.61 56883.62 88888.00 2018-10-16 03:07:54.405 289 11549.87 123.69 56883.65 88888.00 2018-10-16 03:07:54.905 289 11549.93 123.76 56883.72 88888.00 2018-10-16 03:07:55.405 289 11549.95 123.80 56883.77 88888.00 2018-10-16 03:07:55.905 289 11550.03 123.82 56883.75 88888.00 2018-10-16 03:07:56.405 289 11550.09 123.86 56883.73 88888.00 2018-10-16 03:07:56.905 289 11550.08 123.95 56883.75 88888.00 2018-10-16 03:07:57.405 289 11550.16 124.03 56883.77 88888.00 2018-10-16 03:07:57.905 289 11550.26 124.07 56883.78 88888.00 2018-10-16 03:07:58.405 289 11550.33 124.10 56883.77 88888.00 2018-10-16 03:07:58.905 289 11550.43 124.15 56883.75 88888.00 2018-10-16 03:07:59.405 289 11550.47 124.27 56883.74 88888.00 2018-10-16 03:07:59.905 289 11550.43 124.38 56883.73 88888.00 2018-10-16 03:08:00.405 289 11550.46 124.45 56883.67 88888.00 2018-10-16 03:08:00.905 289 11550.50 124.50 56883.68 88888.00 2018-10-16 03:08:01.405 289 11550.43 124.51 56883.77 88888.00 2018-10-16 03:08:01.905 289 11550.43 124.61 56883.82 88888.00 2018-10-16 03:08:02.405 289 11550.49 124.64 56883.75 88888.00 2018-10-16 03:08:02.905 289 11550.44 124.65 56883.72 88888.00 2018-10-16 03:08:03.405 289 11550.53 124.74 56883.80 88888.00 2018-10-16 03:08:03.905 289 11550.52 124.76 56883.79 88888.00 2018-10-16 03:08:04.405 289 11550.46 124.81 56883.75 88888.00 2018-10-16 03:08:04.905 289 11550.44 124.88 56883.72 88888.00 2018-10-16 03:08:05.405 289 11550.49 124.95 56883.77 88888.00 2018-10-16 03:08:05.905 289 11550.49 124.96 56883.75 88888.00 2018-10-16 03:08:06.405 289 11550.49 124.99 56883.71 88888.00 2018-10-16 03:08:06.905 289 11550.50 124.95 56883.68 88888.00 2018-10-16 03:08:07.405 289 11550.46 124.97 56883.69 88888.00 2018-10-16 03:08:07.905 289 11550.47 125.06 56883.68 88888.00 2018-10-16 03:08:08.405 289 11550.47 125.04 56883.62 88888.00 2018-10-16 03:08:08.905 289 11550.43 125.03 56883.58 88888.00 2018-10-16 03:08:09.405 289 11550.46 125.08 56883.54 88888.00 2018-10-16 03:08:09.905 289 11550.52 125.08 56883.54 88888.00 2018-10-16 03:08:10.405 289 11550.42 125.16 56883.53 88888.00 2018-10-16 03:08:10.905 289 11550.40 125.32 56883.53 88888.00 2018-10-16 03:08:11.405 289 11550.43 125.33 56883.50 88888.00 2018-10-16 03:08:11.905 289 11550.36 125.37 56883.41 88888.00 2018-10-16 03:08:12.405 289 11550.35 125.43 56883.37 88888.00 2018-10-16 03:08:12.905 289 11550.36 125.42 56883.35 88888.00 2018-10-16 03:08:13.405 289 11550.29 125.46 56883.32 88888.00 2018-10-16 03:08:13.905 289 11550.26 125.52 56883.28 88888.00 2018-10-16 03:08:14.405 289 11550.30 125.58 56883.21 88888.00 2018-10-16 03:08:14.905 289 11550.26 125.64 56883.13 88888.00 2018-10-16 03:08:15.405 289 11550.24 125.71 56883.15 88888.00 2018-10-16 03:08:15.905 289 11550.21 125.81 56883.20 88888.00 2018-10-16 03:08:16.405 289 11550.10 125.92 56883.11 88888.00 2018-10-16 03:08:16.905 289 11550.05 125.99 56883.10 88888.00 2018-10-16 03:08:17.405 289 11550.03 126.01 56883.04 88888.00 2018-10-16 03:08:17.905 289 11549.97 126.05 56883.03 88888.00 2018-10-16 03:08:18.405 289 11549.98 126.12 56883.01 88888.00 2018-10-16 03:08:18.905 289 11549.94 126.17 56882.96 88888.00 2018-10-16 03:08:19.405 289 11549.81 126.18 56882.95 88888.00 2018-10-16 03:08:19.905 289 11549.77 126.26 56882.95 88888.00 2018-10-16 03:08:20.405 289 11549.74 126.32 56882.92 88888.00 2018-10-16 03:08:21.405 289 11549.53 126.38 56882.87 88888.00 2018-10-16 03:08:21.905 289 11549.49 126.44 56882.81 88888.00 2018-10-16 03:08:22.405 289 11549.39 126.48 56882.79 88888.00 2018-10-16 03:08:22.905 289 11549.38 126.51 56882.68 88888.00 2018-10-16 03:08:23.405 289 11549.26 126.46 56882.59 88888.00 2018-10-16 03:08:23.905 289 11549.06 126.49 56882.57 88888.00 2018-10-16 03:08:24.405 289 11549.04 126.55 56882.49 88888.00 2018-10-16 03:08:24.905 289 11548.97 126.57 56882.49 88888.00 2018-10-16 03:08:25.405 289 11548.80 126.52 56882.46 88888.00 2018-10-16 03:08:25.905 289 11548.75 126.54 56882.31 88888.00 2018-10-16 03:08:26.405 289 11548.66 126.53 56882.23 88888.00 2018-10-16 03:08:26.905 289 11548.49 126.51 56882.23 88888.00 2018-10-16 03:08:27.405 289 11548.45 126.54 56882.14 88888.00 2018-10-16 03:08:27.905 289 11548.36 126.58 56882.04 88888.00 2018-10-16 03:08:28.405 289 11548.27 126.59 56881.98 88888.00 2018-10-16 03:08:28.905 289 11548.23 126.65 56881.93 88888.00 2018-10-16 03:08:29.405 289 11548.17 126.64 56881.80 88888.00 2018-10-16 03:08:29.905 289 11548.10 126.65 56881.70 88888.00 2018-10-16 03:08:30.405 289 11548.08 126.71 56881.55 88888.00 2018-10-16 03:08:30.905 289 11548.09 126.74 56881.47 88888.00 2018-10-16 03:08:31.406 289 11547.90 126.79 56881.41 88888.00 2018-10-16 03:08:31.906 289 11547.80 126.81 56881.42 88888.00 2018-10-16 03:08:32.406 289 11547.76 126.83 56881.40 88888.00 2018-10-16 03:08:32.906 289 11547.62 126.87 56881.27 88888.00 2018-10-16 03:08:33.406 289 11547.55 126.89 56881.22 88888.00 2018-10-16 03:08:33.906 289 11547.53 126.95 56881.14 88888.00 2018-10-16 03:08:34.406 289 11547.44 126.94 56881.04 88888.00 2018-10-16 03:08:34.906 289 11547.36 126.95 56881.05 88888.00 2018-10-16 03:08:35.406 289 11547.36 127.01 56880.99 88888.00 2018-10-16 03:08:35.906 289 11547.18 127.06 56880.90 88888.00 2018-10-16 03:08:36.406 289 11547.06 127.09 56880.91 88888.00 2018-10-16 03:08:36.906 289 11547.08 127.07 56880.78 88888.00 2018-10-16 03:08:37.406 289 11546.96 127.09 56880.72 88888.00 2018-10-16 03:08:37.906 289 11546.85 127.15 56880.65 88888.00 2018-10-16 03:08:38.406 289 11546.85 127.15 56880.71 88888.00 2018-10-16 03:08:38.906 289 11546.71 127.16 56880.69 88888.00 2018-10-16 03:08:39.406 289 11546.60 127.27 56880.57 88888.00 2018-10-16 03:08:39.906 289 11546.61 127.26 56880.39 88888.00 2018-10-16 03:08:40.406 289 11546.55 127.25 56880.40 88888.00 2018-10-16 03:08:40.906 289 11546.47 127.29 56880.35 88888.00 2018-10-16 03:08:41.406 289 11546.44 127.32 56880.37 88888.00 2018-10-16 03:08:41.906 289 11546.36 127.30 56880.19 88888.00 2018-10-16 03:08:42.406 289 11546.32 127.28 56880.20 88888.00 2018-10-16 03:08:42.906 289 11546.29 127.32 56880.13 88888.00 2018-10-16 03:08:43.406 289 11546.16 127.32 56879.92 88888.00 2018-10-16 03:08:43.906 289 11546.11 127.32 56879.96 88888.00 2018-10-16 03:08:44.406 289 11546.11 127.30 56879.89 88888.00 2018-10-16 03:08:44.906 289 11546.02 127.27 56879.70 88888.00 2018-10-16 03:08:45.406 289 11545.98 127.33 56879.73 88888.00 2018-10-16 03:08:45.906 289 11546.02 127.37 56879.83 88888.00 2018-10-16 03:08:46.406 289 11545.92 127.41 56879.67 88888.00 2018-10-16 03:08:46.906 289 11545.84 127.37 56879.63 88888.00 2018-10-16 03:08:47.406 289 11545.86 127.32 56879.71 88888.00 2018-10-16 03:08:47.906 289 11545.80 127.29 56879.68 88888.00 2018-10-16 03:08:48.406 289 11545.76 127.27 56879.48 88888.00 2018-10-16 03:08:48.906 289 11545.80 127.25 56879.30 88888.00 2018-10-16 03:08:49.406 289 11545.78 127.20 56879.35 88888.00 2018-10-16 03:08:49.906 289 11545.66 127.27 56879.41 88888.00 2018-10-16 03:08:50.406 289 11545.64 127.25 56879.30 88888.00 2018-10-16 03:08:50.906 289 11545.63 127.17 56879.07 88888.00 2018-10-16 03:08:51.406 289 11545.59 127.16 56878.93 88888.00 2018-10-16 03:08:51.906 289 11545.64 127.17 56878.97 88888.00 2018-10-16 03:08:52.906 289 11545.57 127.13 56879.05 88888.00 2018-10-16 03:08:53.406 289 11545.62 127.13 56878.98 88888.00 2018-10-16 03:08:53.906 289 11545.60 127.07 56878.79 88888.00 2018-10-16 03:08:54.406 289 11545.63 127.08 56878.71 88888.00 2018-10-16 03:08:54.906 289 11545.65 127.10 56878.58 88888.00 2018-10-16 03:08:55.406 289 11545.59 127.09 56878.47 88888.00 2018-10-16 03:08:55.906 289 11545.56 127.09 56878.41 88888.00 2018-10-16 03:08:56.406 289 11545.60 127.14 56878.42 88888.00 2018-10-16 03:08:56.906 289 11545.57 127.15 56878.39 88888.00 2018-10-16 03:08:57.406 289 11545.53 127.19 56878.35 88888.00 2018-10-16 03:08:57.906 289 11545.60 127.25 56878.29 88888.00 2018-10-16 03:08:58.406 289 11545.57 127.29 56878.33 88888.00 2018-10-16 03:08:58.906 289 11545.57 127.34 56878.30 88888.00 2018-10-16 03:08:59.406 289 11545.62 127.30 56878.27 88888.00 2018-10-16 03:08:59.906 289 11545.64 127.30 56878.14 88888.00 2018-10-16 03:09:00.406 289 11545.65 127.37 56878.09 88888.00 2018-10-16 03:09:00.906 289 11545.69 127.36 56878.04 88888.00 2018-10-16 03:09:01.406 289 11545.58 127.32 56877.96 88888.00 2018-10-16 03:09:01.906 289 11545.51 127.35 56877.91 88888.00 2018-10-16 03:09:02.406 289 11545.59 127.35 56877.83 88888.00 2018-10-16 03:09:02.906 289 11545.63 127.27 56877.70 88888.00 2018-10-16 03:09:03.406 289 11545.53 127.26 56877.64 88888.00 2018-10-16 03:09:03.906 289 11545.59 127.26 56877.55 88888.00 2018-10-16 03:09:04.406 289 11545.62 127.23 56877.48 88888.00 2018-10-16 03:09:04.906 289 11545.56 127.16 56877.42 88888.00 2018-10-16 03:09:05.406 289 11545.57 127.14 56877.29 88888.00 2018-10-16 03:09:05.906 289 11545.55 127.14 56877.16 88888.00 2018-10-16 03:09:06.406 289 11545.44 127.17 56876.88 88888.00 2018-10-16 03:09:06.906 289 11545.48 127.21 56876.80 88888.00 2018-10-16 03:09:07.406 289 11545.38 127.19 56876.73 88888.00 2018-10-16 03:09:07.906 289 11545.35 127.19 56876.88 88888.00 2018-10-16 03:09:08.406 289 11545.33 127.19 56876.89 88888.00 2018-10-16 03:09:08.906 289 11545.33 127.13 56876.76 88888.00 2018-10-16 03:09:09.406 289 11545.17 127.15 56876.46 88888.00 2018-10-16 03:09:09.906 289 11545.26 127.19 56876.48 88888.00 2018-10-16 03:09:10.406 289 11545.22 127.14 56876.36 88888.00 2018-10-16 03:09:10.906 289 11545.14 127.13 56876.44 88888.00 2018-10-16 03:09:11.406 289 11545.10 127.10 56876.17 88888.00 2018-10-16 03:09:11.906 289 11545.01 127.08 56876.05 88888.00 2018-10-16 03:09:12.406 289 11544.98 127.03 56876.23 88888.00 2018-10-16 03:09:12.906 289 11545.00 127.06 56875.90 88888.00 2018-10-16 03:09:13.406 289 11544.86 127.05 56875.73 88888.00 2018-10-16 03:09:13.906 289 11544.80 127.02 56875.90 88888.00 2018-10-16 03:09:14.406 289 11544.81 127.00 56875.60 88888.00 2018-10-16 03:09:14.906 289 11544.72 126.96 56875.39 88888.00 2018-10-16 03:09:15.406 289 11544.60 126.93 56875.44 88888.00 2018-10-16 03:09:15.906 289 11544.72 126.88 56875.44 88888.00 2018-10-16 03:09:16.406 289 11544.72 126.83 56875.27 88888.00 2018-10-16 03:09:16.906 289 11544.62 126.85 56874.95 88888.00 2018-10-16 03:09:17.406 289 11544.55 126.79 56874.85 88888.00 2018-10-16 03:09:17.906 289 11544.44 126.73 56874.77 88888.00 2018-10-16 03:09:18.406 289 11544.40 126.71 56874.88 88888.00 2018-10-16 03:09:18.906 289 11544.47 126.71 56874.88 88888.00 2018-10-16 03:09:19.406 289 11544.48 126.65 56874.74 88888.00 2018-10-16 03:09:19.906 289 11544.42 126.57 56874.58 88888.00 2018-10-16 03:09:20.406 289 11544.47 126.52 56874.34 88888.00 2018-10-16 03:09:20.906 289 11544.39 126.52 56874.25 88888.00 2018-10-16 03:09:21.406 289 11544.25 126.51 56874.09 88888.00 2018-10-16 03:09:21.906 289 11544.21 126.47 56873.97 88888.00 2018-10-16 03:09:22.406 289 11544.19 126.45 56873.89 88888.00 2018-10-16 03:09:22.906 289 11544.16 126.44 56873.84 88888.00 2018-10-16 03:09:23.406 289 11544.17 126.38 56873.84 88888.00 2018-10-16 03:09:24.406 289 11544.06 126.34 56873.79 88888.00 2018-10-16 03:09:24.906 289 11544.02 126.35 56873.70 88888.00 2018-10-16 03:09:25.406 289 11543.93 126.23 56873.52 88888.00 2018-10-16 03:09:25.906 289 11543.80 126.12 56873.28 88888.00 2018-10-16 03:09:26.406 289 11543.75 126.13 56873.01 88888.00 2018-10-16 03:09:26.906 289 11543.79 126.08 56872.82 88888.00 2018-10-16 03:09:27.406 289 11543.75 125.98 56872.86 88888.00 2018-10-16 03:09:27.906 289 11543.70 125.91 56872.84 88888.00 2018-10-16 03:09:28.406 289 11543.63 125.81 56872.58 88888.00 2018-10-16 03:09:28.906 289 11543.55 125.72 56872.28 88888.00 2018-10-16 03:09:29.406 289 11543.57 125.67 56872.32 88888.00 2018-10-16 03:09:29.906 289 11543.47 125.60 56872.28 88888.00 2018-10-16 03:09:30.406 289 11543.35 125.52 56871.97 88888.00 2018-10-16 03:09:30.906 289 11543.37 125.49 56871.94 88888.00 2018-10-16 03:09:31.406 289 11543.33 125.40 56871.79 88888.00 2018-10-16 03:09:31.906 289 11543.24 125.33 56871.72 88888.00 2018-10-16 03:09:32.406 289 11543.17 125.31 56871.61 88888.00 2018-10-16 03:09:32.906 289 11543.17 125.22 56871.47 88888.00 2018-10-16 03:09:33.406 289 11543.07 125.17 56871.43 88888.00 2018-10-16 03:09:34.406 289 11542.98 125.16 56871.27 88888.00 2018-10-16 03:09:34.906 289 11542.93 125.08 56871.13 88888.00 2018-10-16 03:09:35.406 289 11542.89 124.99 56870.91 88888.00 2018-10-16 03:09:35.906 289 11542.89 124.96 56870.76 88888.00 2018-10-16 03:09:36.406 289 11542.81 124.92 56870.55 88888.00 2018-10-16 03:09:36.906 289 11542.79 124.90 56870.49 88888.00 2018-10-16 03:09:37.406 289 11542.75 124.83 56870.38 88888.00 2018-10-16 03:09:37.906 289 11542.61 124.75 56870.20 88888.00 2018-10-16 03:09:38.406 289 11542.61 124.76 56869.98 88888.00 2018-10-16 03:09:38.906 289 11542.54 124.68 56869.91 88888.00 2018-10-16 03:09:39.406 289 11542.41 124.57 56869.79 88888.00 2018-10-16 03:09:39.906 289 11542.40 124.50 56869.74 88888.00 2018-10-16 03:09:40.406 289 11542.32 124.42 56869.63 88888.00 2018-10-16 03:09:40.906 289 11542.16 124.36 56869.47 88888.00 2018-10-16 03:09:41.406 289 11542.16 124.33 56869.30 88888.00 2018-10-16 03:09:41.906 289 11542.09 124.19 56869.28 88888.00 2018-10-16 03:09:42.406 289 11541.97 124.13 56869.16 88888.00 2018-10-16 03:09:42.906 289 11541.97 124.03 56869.04 88888.00 2018-10-16 03:09:43.406 289 11541.89 123.95 56868.89 88888.00 2018-10-16 03:09:43.906 289 11541.77 123.95 56868.76 88888.00 2018-10-16 03:09:44.406 289 11541.76 123.86 56868.65 88888.00 2018-10-16 03:09:44.906 289 11541.69 123.76 56868.51 88888.00 2018-10-16 03:09:45.406 289 11541.53 123.68 56868.37 88888.00 2018-10-16 03:09:45.906 289 11541.54 123.61 56868.22 88888.00 2018-10-16 03:09:46.406 289 11541.49 123.47 56868.19 88888.00 2018-10-16 03:09:46.906 289 11541.36 123.35 56868.09 88888.00 2018-10-16 03:09:47.406 289 11541.32 123.27 56867.92 88888.00 2018-10-16 03:09:47.906 289 11541.28 123.18 56867.67 88888.00 2018-10-16 03:09:48.406 289 11541.11 123.11 56867.57 88888.00 2018-10-16 03:09:48.906 289 11541.07 123.02 56867.45 88888.00 2018-10-16 03:09:49.406 289 11541.05 122.91 56867.36 88888.00 2018-10-16 03:09:49.906 289 11540.92 122.85 56867.24 88888.00 2018-10-16 03:09:50.406 289 11540.88 122.77 56867.13 88888.00 2018-10-16 03:09:50.906 289 11540.83 122.65 56867.05 88888.00 2018-10-16 03:09:51.406 289 11540.67 122.52 56866.92 88888.00 2018-10-16 03:09:51.906 289 11540.67 122.40 56866.80 88888.00 2018-10-16 03:09:52.406 289 11540.66 122.38 56866.66 88888.00 2018-10-16 03:09:52.906 289 11540.51 122.32 56866.55 88888.00 2018-10-16 03:09:53.406 289 11540.48 122.24 56866.48 88888.00 2018-10-16 03:09:53.906 289 11540.38 122.18 56866.44 88888.00 2018-10-16 03:09:54.406 289 11540.17 122.13 56866.25 88888.00 2018-10-16 03:09:54.906 289 11540.14 122.10 56866.09 88888.00 2018-10-16 03:09:55.406 289 11540.08 122.05 56865.91 88888.00 2018-10-16 03:09:55.906 289 11539.94 122.02 56865.81 88888.00 2018-10-16 03:09:56.406 289 11539.86 121.97 56865.77 88888.00 2018-10-16 03:09:56.906 289 11539.80 121.86 56865.61 88888.00 2018-10-16 03:09:57.406 289 11539.68 121.79 56865.53 88888.00 2018-10-16 03:09:57.906 289 11539.58 121.72 56865.45 88888.00 2018-10-16 03:09:58.406 289 11539.58 121.69 56865.23 88888.00 2018-10-16 03:09:58.906 289 11539.35 121.61 56865.12 88888.00 2018-10-16 03:09:59.406 289 11539.30 121.59 56864.99 88888.00 2018-10-16 03:09:59.906 289 11539.28 121.50 56864.86 88888.00 2018-10-16 03:10:00.406 289 11539.23 121.41 56864.69 88888.00 2018-10-16 03:10:00.906 289 11539.13 121.44 56864.58 88888.00 2018-10-16 03:10:01.406 289 11539.07 121.31 56864.50 88888.00 2018-10-16 03:10:01.906 289 11538.97 121.25 56864.40 88888.00 2018-10-16 03:10:02.406 289 11538.83 121.25 56864.30 88888.00 2018-10-16 03:10:02.906 289 11538.78 121.07 56864.21 88888.00 2018-10-16 03:10:03.406 289 11538.69 121.03 56864.07 88888.00 2018-10-16 03:10:03.906 289 11538.61 121.00 56863.96 88888.00 2018-10-16 03:10:04.406 289 11538.50 120.97 56863.81 88888.00 2018-10-16 03:10:04.906 289 11538.35 120.91 56863.71 88888.00 2018-10-16 03:10:05.906 289 11538.24 120.74 56863.54 88888.00 2018-10-16 03:10:06.406 289 11538.01 120.62 56863.49 88888.00 2018-10-16 03:10:06.906 289 11537.95 120.60 56863.40 88888.00 2018-10-16 03:10:07.406 289 11537.93 120.53 56863.36 88888.00 2018-10-16 03:10:07.906 289 11537.75 120.39 56863.27 88888.00 2018-10-16 03:10:08.406 289 11537.65 120.38 56863.21 88888.00 2018-10-16 03:10:08.906 289 11537.60 120.33 56863.19 88888.00 2018-10-16 03:10:09.406 289 11537.46 120.29 56863.13 88888.00 2018-10-16 03:10:09.906 289 11537.36 120.21 56863.02 88888.00 2018-10-16 03:10:10.406 289 11537.33 120.13 56862.91 88888.00 2018-10-16 03:10:10.906 289 11537.25 120.07 56862.80 88888.00 2018-10-16 03:10:11.406 289 11537.28 120.04 56862.72 88888.00 2018-10-16 03:10:11.906 289 11537.26 119.96 56862.61 88888.00 2018-10-16 03:10:12.406 289 11537.08 119.89 56862.42 88888.00 2018-10-16 03:10:12.906 289 11537.04 119.82 56862.35 88888.00 2018-10-16 03:10:13.406 289 11537.02 119.77 56862.25 88888.00 2018-10-16 03:10:13.906 289 11536.87 119.67 56862.17 88888.00 2018-10-16 03:10:14.406 289 11536.83 119.65 56862.02 88888.00 2018-10-16 03:10:14.906 289 11536.82 119.64 56861.91 88888.00 2018-10-16 03:10:15.406 289 11536.71 119.55 56861.83 88888.00 2018-10-16 03:10:15.906 289 11536.70 119.44 56861.79 88888.00 2018-10-16 03:10:16.406 289 11536.64 119.37 56861.72 88888.00 2018-10-16 03:10:16.906 289 11536.52 119.33 56861.60 88888.00 2018-10-16 03:10:17.406 289 11536.45 119.36 56861.52 88888.00 2018-10-16 03:10:17.906 289 11536.42 119.32 56861.42 88888.00 2018-10-16 03:10:18.406 289 11536.29 119.20 56861.38 88888.00 2018-10-16 03:10:18.906 289 11536.32 119.18 56861.29 88888.00 2018-10-16 03:10:19.406 289 11536.24 119.12 56861.26 88888.00 2018-10-16 03:10:19.906 289 11536.12 119.09 56861.20 88888.00 2018-10-16 03:10:20.406 289 11536.15 119.13 56861.14 88888.00 2018-10-16 03:10:20.906 289 11536.12 119.07 56861.18 88888.00 2018-10-16 03:10:21.406 289 11535.98 118.97 56861.13 88888.00 2018-10-16 03:10:21.906 289 11535.92 118.94 56861.07 88888.00 2018-10-16 03:10:22.406 289 11535.91 118.92 56861.03 88888.00 2018-10-16 03:10:22.906 289 11535.77 118.86 56861.01 88888.00 2018-10-16 03:10:23.906 289 11535.64 118.82 56860.90 88888.00 2018-10-16 03:10:24.406 289 11535.50 118.73 56860.81 88888.00 2018-10-16 03:10:24.906 289 11535.44 118.76 56860.76 88888.00 2018-10-16 03:10:25.406 289 11535.42 118.72 56860.70 88888.00 2018-10-16 03:10:25.906 289 11535.39 118.60 56860.56 88888.00 2018-10-16 03:10:26.406 289 11535.30 118.57 56860.48 88888.00 2018-10-16 03:10:26.906 289 11535.32 118.49 56860.37 88888.00 2018-10-16 03:10:27.406 289 11535.24 118.44 56860.25 88888.00 2018-10-16 03:10:27.906 289 11535.18 118.36 56860.18 88888.00 2018-10-16 03:10:28.406 289 11535.14 118.23 56860.12 88888.00 2018-10-16 03:10:28.906 289 11535.02 118.11 56860.00 88888.00 2018-10-16 03:10:29.406 289 11534.92 118.05 56859.87 88888.00 2018-10-16 03:10:29.906 289 11534.90 118.00 56859.80 88888.00 2018-10-16 03:10:30.406 289 11534.80 117.95 56859.72 88888.00 2018-10-16 03:10:30.906 289 11534.76 117.91 56859.64 88888.00 2018-10-16 03:10:31.406 289 11534.71 117.88 56859.58 88888.00 2018-10-16 03:10:31.906 289 11534.54 117.82 56859.52 88888.00 2018-10-16 03:10:32.406 289 11534.47 117.75 56859.43 88888.00 2018-10-16 03:10:32.906 289 11534.46 117.70 56859.36 88888.00 2018-10-16 03:10:33.406 289 11534.34 117.64 56859.27 88888.00 2018-10-16 03:10:33.906 289 11534.26 117.60 56859.20 88888.00 2018-10-16 03:10:34.406 289 11534.20 117.58 56859.10 88888.00 2018-10-16 03:10:34.906 289 11534.09 117.49 56859.03 88888.00 2018-10-16 03:10:35.406 289 11534.03 117.46 56859.04 88888.00 2018-10-16 03:10:35.906 289 11533.97 117.37 56858.94 88888.00 2018-10-16 03:10:36.406 289 11533.88 117.27 56858.84 88888.00 2018-10-16 03:10:36.906 289 11533.78 117.21 56858.81 88888.00 2018-10-16 03:10:37.406 289 11533.81 117.16 56858.69 88888.00 2018-10-16 03:10:37.906 289 11533.68 117.15 56858.53 88888.00 2018-10-16 03:10:38.406 289 11533.57 117.09 56858.46 88888.00 2018-10-16 03:10:38.907 289 11533.54 117.03 56858.46 88888.00 2018-10-16 03:10:39.407 289 11533.42 116.93 56858.38 88888.00 2018-10-16 03:10:39.907 289 11533.28 116.87 56858.34 88888.00 2018-10-16 03:10:40.407 289 11533.28 116.80 56858.18 88888.00 2018-10-16 03:10:40.907 289 11533.25 116.74 56858.08 88888.00 2018-10-16 03:10:41.407 289 11533.18 116.69 56857.99 88888.00 2018-10-16 03:10:41.907 289 11533.15 116.65 56857.97 88888.00 2018-10-16 03:10:42.407 289 11533.05 116.59 56857.99 88888.00 2018-10-16 03:10:42.907 289 11533.02 116.54 56857.91 88888.00 2018-10-16 03:10:43.407 289 11533.03 116.48 56857.82 88888.00 2018-10-16 03:10:43.907 289 11532.98 116.44 56857.74 88888.00 2018-10-16 03:10:44.407 289 11532.92 116.41 56857.66 88888.00 2018-10-16 03:10:44.907 289 11532.88 116.34 56857.57 88888.00 2018-10-16 03:10:45.407 289 11532.82 116.25 56857.44 88888.00 2018-10-16 03:10:45.907 289 11532.77 116.18 56857.34 88888.00 2018-10-16 03:10:46.407 289 11532.78 116.12 56857.28 88888.00 2018-10-16 03:10:46.907 289 11532.71 116.08 56857.23 88888.00 2018-10-16 03:10:47.407 289 11532.61 116.07 56857.12 88888.00 2018-10-16 03:10:47.907 289 11532.60 116.01 56856.96 88888.00 2018-10-16 03:10:48.407 289 11532.56 115.91 56856.89 88888.00 2018-10-16 03:10:48.907 289 11532.46 115.64 56856.91 88888.00 2018-10-16 03:10:49.407 289 11532.44 115.74 56856.86 88888.00 2018-10-16 03:10:49.907 289 11532.33 115.74 56856.79 88888.00 2018-10-16 03:10:50.407 289 11532.22 115.72 56856.76 88888.00 2018-10-16 03:10:50.907 289 11532.23 115.74 56856.69 88888.00 2018-10-16 03:10:51.407 289 11532.12 115.64 56856.64 88888.00 2018-10-16 03:10:51.907 289 11532.04 115.47 56856.59 88888.00 2018-10-16 03:10:52.407 289 11532.07 115.39 56856.51 88888.00 2018-10-16 03:10:52.907 289 11531.97 115.29 56856.40 88888.00 2018-10-16 03:10:53.407 289 11531.86 115.18 56856.34 88888.00 2018-10-16 03:10:53.907 289 11531.86 115.05 56856.30 88888.00 2018-10-16 03:10:54.407 289 11531.79 114.96 56856.27 88888.00 2018-10-16 03:10:54.907 289 11531.75 114.94 56856.22 88888.00 2018-10-16 03:10:55.407 289 11531.80 114.85 56856.14 88888.00 2018-10-16 03:10:55.907 289 11531.73 114.77 56856.08 88888.00 2018-10-16 03:10:56.407 289 11531.68 114.69 56856.01 88888.00 2018-10-16 03:10:57.407 289 11531.41 114.53 56855.85 88888.00 2018-10-16 03:10:57.907 289 11531.29 114.45 56855.85 88888.00 2018-10-16 03:10:58.407 289 11531.31 114.42 56855.80 88888.00 2018-10-16 03:10:58.907 289 11531.26 114.35 56855.76 88888.00 2018-10-16 03:10:59.407 289 11531.14 114.33 56855.75 88888.00 2018-10-16 03:10:59.907 289 11531.11 114.24 56855.67 88888.00 2018-10-16 03:11:00.407 289 11531.04 114.10 56855.57 88888.00 2018-10-16 03:11:00.907 289 11530.96 114.02 56855.45 88888.00 2018-10-16 03:11:01.407 289 11530.92 113.90 56855.44 88888.00 2018-10-16 03:11:01.907 289 11530.82 113.80 56855.35 88888.00 2018-10-16 03:11:02.407 289 11530.79 113.77 56855.25 88888.00 2018-10-16 03:11:02.907 289 11530.80 113.69 56855.17 88888.00 2018-10-16 03:11:03.407 289 11530.68 113.58 56855.08 88888.00 2018-10-16 03:11:03.907 289 11530.59 113.51 56855.03 88888.00 2018-10-16 03:11:04.407 289 11530.59 113.46 56855.04 88888.00 2018-10-16 03:11:04.907 289 11530.54 113.33 56854.99 88888.00 2018-10-16 03:11:05.407 289 11530.44 113.28 56854.86 88888.00 2018-10-16 03:11:05.907 289 11530.43 113.19 56854.78 88888.00 2018-10-16 03:11:06.407 289 11530.36 113.13 56854.73 88888.00 2018-10-16 03:11:06.907 289 11530.31 113.07 56854.66 88888.00 2018-10-16 03:11:07.407 289 11530.34 113.01 56854.59 88888.00 2018-10-16 03:11:07.907 289 11530.25 112.91 56854.48 88888.00 2018-10-16 03:11:08.407 289 11530.17 112.85 56854.40 88888.00 2018-10-16 03:11:08.907 289 11530.20 112.78 56854.31 88888.00 2018-10-16 03:11:09.407 289 11530.09 112.66 56854.25 88888.00 2018-10-16 03:11:09.907 289 11530.01 112.58 56854.20 88888.00 2018-10-16 03:11:10.407 289 11530.08 112.47 56854.14 88888.00 2018-10-16 03:11:10.907 289 11530.02 112.38 56854.03 88888.00 2018-10-16 03:11:11.407 289 11529.99 112.27 56853.96 88888.00 2018-10-16 03:11:11.907 289 11529.94 112.17 56853.86 88888.00 2018-10-16 03:11:12.407 289 11529.80 112.06 56853.78 88888.00 2018-10-16 03:11:12.907 289 11529.79 111.99 56853.71 88888.00 2018-10-16 03:11:13.407 289 11529.82 111.89 56853.64 88888.00 2018-10-16 03:11:13.907 289 11529.73 111.70 56853.52 88888.00 2018-10-16 03:11:14.407 289 11529.61 111.62 56853.42 88888.00 2018-10-16 03:11:14.907 289 11529.58 111.51 56853.35 88888.00 2018-10-16 03:11:15.407 289 11529.46 111.43 56853.23 88888.00 2018-10-16 03:11:15.907 289 11529.43 111.32 56853.18 88888.00 2018-10-16 03:11:16.407 289 11529.43 111.21 56853.11 88888.00 2018-10-16 03:11:16.907 289 11529.34 111.10 56853.10 88888.00 2018-10-16 03:11:17.407 289 11529.25 111.04 56852.96 88888.00 2018-10-16 03:11:17.907 289 11529.22 110.98 56852.91 88888.00 2018-10-16 03:11:18.407 289 11529.12 110.88 56852.85 88888.00 2018-10-16 03:11:18.907 289 11529.02 110.81 56852.82 88888.00 2018-10-16 03:11:19.407 289 11528.97 110.73 56852.72 88888.00 2018-10-16 03:11:19.907 289 11528.92 110.68 56852.68 88888.00 2018-10-16 03:11:20.407 289 11528.88 110.55 56852.65 88888.00 2018-10-16 03:11:20.907 289 11528.84 110.42 56852.55 88888.00 2018-10-16 03:11:21.407 289 11528.71 110.34 56852.50 88888.00 2018-10-16 03:11:21.907 289 11528.65 110.30 56852.41 88888.00 2018-10-16 03:11:22.407 289 11528.65 110.21 56852.41 88888.00 2018-10-16 03:11:22.907 289 11528.57 110.05 56852.32 88888.00 2018-10-16 03:11:23.407 289 11528.55 109.95 56852.22 88888.00 2018-10-16 03:11:23.907 289 11528.55 109.85 56852.11 88888.00 2018-10-16 03:11:24.407 289 11528.40 109.74 56852.02 88888.00 2018-10-16 03:11:24.907 289 11528.34 109.67 56852.00 88888.00 2018-10-16 03:11:25.407 289 11528.36 109.64 56851.97 88888.00 2018-10-16 03:11:25.907 289 11528.29 109.51 56851.88 88888.00 2018-10-16 03:11:26.407 289 11528.23 109.46 56851.82 88888.00 2018-10-16 03:11:26.907 289 11528.19 109.39 56851.75 88888.00 2018-10-16 03:11:27.407 289 11528.02 109.32 56851.78 88888.00 2018-10-16 03:11:27.907 289 11527.91 109.28 56851.77 88888.00 2018-10-16 03:11:28.907 289 11527.94 109.06 56851.71 88888.00 2018-10-16 03:11:29.407 289 11527.83 108.97 56851.63 88888.00 2018-10-16 03:11:29.907 289 11527.78 108.93 56851.65 88888.00 2018-10-16 03:11:30.407 289 11527.66 108.86 56851.62 88888.00 2018-10-16 03:11:30.907 289 11527.58 108.83 56851.60 88888.00 2018-10-16 03:11:31.407 289 11527.59 108.71 56851.59 88888.00 2018-10-16 03:11:31.907 289 11527.46 108.65 56851.57 88888.00 2018-10-16 03:11:32.407 289 11527.43 108.65 56851.60 88888.00 2018-10-16 03:11:32.907 289 11527.43 108.59 56851.65 88888.00 2018-10-16 03:11:33.407 289 11527.38 108.50 56851.63 88888.00 2018-10-16 03:11:33.907 289 11527.30 108.48 56851.60 88888.00 2018-10-16 03:11:34.407 289 11527.29 108.41 56851.60 88888.00 2018-10-16 03:11:34.907 289 11527.18 108.32 56851.51 88888.00 2018-10-16 03:11:35.407 289 11527.11 108.29 56851.56 88888.00 2018-10-16 03:11:35.907 289 11527.14 108.29 56851.58 88888.00 2018-10-16 03:11:36.407 289 11527.09 108.25 56851.53 88888.00 2018-10-16 03:11:36.907 289 11526.98 108.23 56851.53 88888.00 2018-10-16 03:11:37.407 289 11526.97 108.19 56851.57 88888.00 2018-10-16 03:11:37.907 289 11526.93 108.15 56851.60 88888.00 2018-10-16 03:11:38.407 289 11526.90 108.09 56851.64 88888.00 2018-10-16 03:11:38.907 289 11526.98 108.03 56851.71 88888.00 2018-10-16 03:11:39.407 289 11526.89 107.96 56851.72 88888.00 2018-10-16 03:11:39.907 289 11526.81 108.00 56851.79 88888.00 2018-10-16 03:11:40.407 289 11526.79 108.00 56851.85 88888.00 2018-10-16 03:11:40.907 289 11526.74 107.96 56851.91 88888.00 2018-10-16 03:11:41.407 289 11526.72 107.92 56851.91 88888.00 2018-10-16 03:11:41.907 289 11526.74 107.89 56851.95 88888.00 2018-10-16 03:11:42.407 289 11526.68 107.84 56852.00 88888.00 2018-10-16 03:11:42.907 289 11526.67 107.83 56852.03 88888.00 2018-10-16 03:11:43.407 289 11526.65 107.82 56852.13 88888.00 2018-10-16 03:11:43.907 289 11526.55 107.70 56852.19 88888.00 2018-10-16 03:11:44.407 289 11526.53 107.70 56852.21 88888.00 2018-10-16 03:11:44.907 289 11526.56 107.63 56852.21 88888.00 2018-10-16 03:11:45.407 289 11526.45 107.61 56852.22 88888.00 2018-10-16 03:11:45.907 289 11526.45 107.58 56852.28 88888.00 2018-10-16 03:11:46.907 289 11526.44 107.53 56852.33 88888.00 2018-10-16 03:11:47.407 289 11526.39 107.51 56852.37 88888.00 2018-10-16 03:11:47.907 289 11526.41 107.50 56852.39 88888.00 2018-10-16 03:11:48.407 289 11526.35 107.46 56852.40 88888.00 2018-10-16 03:11:48.907 289 11526.25 107.41 56852.46 88888.00 2018-10-16 03:11:49.407 289 11526.28 107.37 56852.53 88888.00 2018-10-16 03:11:49.907 289 11526.27 107.28 56852.55 88888.00 2018-10-16 03:11:50.407 289 11526.26 107.29 56852.60 88888.00 2018-10-16 03:11:50.907 289 11526.33 107.29 56852.68 88888.00 2018-10-16 03:11:51.407 289 11526.28 107.28 56852.69 88888.00 2018-10-16 03:11:51.907 289 11526.23 107.29 56852.69 88888.00 2018-10-16 03:11:52.407 289 11526.25 107.25 56852.73 88888.00 2018-10-16 03:11:52.907 289 11526.15 107.16 56852.77 88888.00 2018-10-16 03:11:53.407 289 11526.11 107.19 56852.82 88888.00 2018-10-16 03:11:53.907 289 11526.20 107.15 56852.85 88888.00 2018-10-16 03:11:54.407 289 11526.19 107.15 56852.87 88888.00 2018-10-16 03:11:54.907 289 11526.13 107.16 56852.85 88888.00 2018-10-16 03:11:55.407 289 11526.20 107.19 56852.87 88888.00 2018-10-16 03:11:55.907 289 11526.10 107.16 56852.87 88888.00 2018-10-16 03:11:56.407 289 11526.13 107.09 56852.91 88888.00 2018-10-16 03:11:56.907 289 11526.19 107.08 56852.96 88888.00 2018-10-16 03:11:57.407 289 11526.15 107.07 56852.97 88888.00 2018-10-16 03:11:57.907 289 11526.12 107.06 56852.98 88888.00 2018-10-16 03:11:58.407 289 11526.18 107.03 56853.03 88888.00 2018-10-16 03:11:58.907 289 11526.18 106.94 56853.04 88888.00 2018-10-16 03:11:59.407 289 11526.18 106.89 56853.05 88888.00 2018-10-16 03:11:59.907 289 11526.23 106.83 56853.13 88888.00 2018-10-16 03:12:00.407 289 11526.20 106.80 56853.14 88888.00 2018-10-16 03:12:00.907 289 11526.19 106.81 56853.12 88888.00 2018-10-16 03:12:01.407 289 11526.26 106.78 56853.09 88888.00 2018-10-16 03:12:01.907 289 11526.25 106.72 56853.17 88888.00 2018-10-16 03:12:02.407 289 11526.18 106.71 56853.22 88888.00 2018-10-16 03:12:02.907 289 11526.20 106.75 56853.24 88888.00 2018-10-16 03:12:03.407 289 11526.20 106.75 56853.36 88888.00 2018-10-16 03:12:03.907 289 11526.26 106.72 56853.41 88888.00 2018-10-16 03:12:04.407 289 11526.25 106.73 56853.46 88888.00 2018-10-16 03:12:04.907 289 11526.21 106.76 56853.46 88888.00 2018-10-16 03:12:05.407 289 11526.23 106.78 56853.46 88888.00 2018-10-16 03:12:05.907 289 11526.30 106.76 56853.57 88888.00 2018-10-16 03:12:06.407 289 11526.30 106.72 56853.70 88888.00 2018-10-16 03:12:06.907 289 11526.31 106.72 56853.76 88888.00 2018-10-16 03:12:07.407 289 11526.38 106.69 56853.82 88888.00 2018-10-16 03:12:07.907 289 11526.37 106.72 56853.90 88888.00 2018-10-16 03:12:08.407 289 11526.38 106.78 56853.96 88888.00 2018-10-16 03:12:08.907 289 11526.45 106.76 56854.01 88888.00 2018-10-16 03:12:09.407 289 11526.46 106.80 56854.13 88888.00 2018-10-16 03:12:09.907 289 11526.46 106.78 56854.20 88888.00 2018-10-16 03:12:10.407 289 11526.53 106.78 56854.32 88888.00 2018-10-16 03:12:10.907 289 11526.58 106.85 56854.34 88888.00 2018-10-16 03:12:11.407 289 11526.59 106.86 56854.41 88888.00 2018-10-16 03:12:11.907 289 11526.73 106.88 56854.52 88888.00 2018-10-16 03:12:12.407 289 11526.74 106.85 56854.57 88888.00 2018-10-16 03:12:12.907 289 11526.67 106.82 56854.64 88888.00 2018-10-16 03:12:13.407 289 11526.76 106.85 56854.72 88888.00 2018-10-16 03:12:13.907 289 11526.89 106.85 56854.79 88888.00 2018-10-16 03:12:14.407 289 11526.90 106.86 56854.85 88888.00 2018-10-16 03:12:14.907 289 11526.96 106.92 56854.98 88888.00 2018-10-16 03:12:15.407 289 11527.00 106.82 56855.04 88888.00 2018-10-16 03:12:15.907 289 11526.97 106.82 56855.05 88888.00 2018-10-16 03:12:16.407 289 11527.11 106.82 56855.16 88888.00 2018-10-16 03:12:16.907 289 11527.16 106.82 56855.24 88888.00 2018-10-16 03:12:17.407 289 11527.18 106.85 56855.35 88888.00 2018-10-16 03:12:17.907 289 11527.28 106.82 56855.40 88888.00 2018-10-16 03:12:18.407 289 11527.29 106.74 56855.42 88888.00 2018-10-16 03:12:18.907 289 11527.33 106.73 56855.50 88888.00 2018-10-16 03:12:19.407 289 11527.43 106.80 56855.51 88888.00 2018-10-16 03:12:19.907 289 11527.49 106.85 56855.53 88888.00 2018-10-16 03:12:20.407 289 11527.51 106.85 56855.61 88888.00 2018-10-16 03:12:20.907 289 11527.58 106.86 56855.73 88888.00 2018-10-16 03:12:21.407 289 11527.72 106.93 56855.69 88888.00 2018-10-16 03:12:21.907 289 11527.78 106.92 56855.73 88888.00 2018-10-16 03:12:22.407 289 11527.84 106.91 56855.73 88888.00 2018-10-16 03:12:22.907 289 11527.92 106.91 56855.80 88888.00 2018-10-16 03:12:23.407 289 11527.93 106.95 56855.98 88888.00 2018-10-16 03:12:23.907 289 11528.05 106.98 56856.05 88888.00 2018-10-16 03:12:24.407 289 11528.12 107.03 56856.08 88888.00 2018-10-16 03:12:24.907 289 11528.16 107.10 56856.14 88888.00 2018-10-16 03:12:25.407 289 11528.30 107.13 56856.18 88888.00 2018-10-16 03:12:25.907 289 11528.33 107.10 56856.17 88888.00 2018-10-16 03:12:26.407 289 11528.40 107.13 56856.22 88888.00 2018-10-16 03:12:26.907 289 11528.48 107.16 56856.26 88888.00 2018-10-16 03:12:27.407 289 11528.51 107.15 56856.33 88888.00 2018-10-16 03:12:27.907 289 11528.54 107.23 56856.39 88888.00 2018-10-16 03:12:28.407 289 11528.56 107.25 56856.43 88888.00 2018-10-16 03:12:28.907 289 11528.64 107.20 56856.49 88888.00 2018-10-16 03:12:29.407 289 11528.69 107.23 56856.66 88888.00 2018-10-16 03:12:29.907 289 11528.81 107.35 56856.75 88888.00 2018-10-16 03:12:30.407 289 11528.86 107.36 56856.76 88888.00 2018-10-16 03:12:30.907 289 11528.89 107.39 56856.91 88888.00 2018-10-16 03:12:31.407 289 11528.97 107.43 56856.95 88888.00 2018-10-16 03:12:31.907 289 11529.03 107.49 56856.96 88888.00 2018-10-16 03:12:32.407 289 11529.05 107.54 56857.09 88888.00 2018-10-16 03:12:32.907 289 11529.18 107.55 56857.17 88888.00 2018-10-16 03:12:33.407 289 11529.27 107.56 56857.25 88888.00 2018-10-16 03:12:33.907 289 11529.30 107.60 56857.37 88888.00 2018-10-16 03:12:34.407 289 11529.40 107.63 56857.46 88888.00 2018-10-16 03:12:34.907 289 11529.41 107.63 56857.50 88888.00 2018-10-16 03:12:35.407 289 11529.48 107.64 56857.57 88888.00 2018-10-16 03:12:35.907 289 11529.62 107.66 56857.61 88888.00 2018-10-16 03:12:36.407 289 11529.65 107.64 56857.66 88888.00 2018-10-16 03:12:36.907 289 11529.69 107.69 56857.75 88888.00 2018-10-16 03:12:37.407 289 11529.81 107.75 56857.79 88888.00 2018-10-16 03:12:37.907 289 11529.94 107.73 56857.87 88888.00 2018-10-16 03:12:38.407 289 11529.96 107.76 56857.94 88888.00 2018-10-16 03:12:38.907 289 11530.06 107.81 56857.98 88888.00 2018-10-16 03:12:39.407 289 11530.11 107.83 56858.05 88888.00 2018-10-16 03:12:39.907 289 11530.15 107.85 56858.10 88888.00 2018-10-16 03:12:40.407 289 11530.29 107.85 56858.17 88888.00 2018-10-16 03:12:40.907 289 11530.36 107.81 56858.12 88888.00 2018-10-16 03:12:41.407 289 11530.37 107.85 56858.19 88888.00 2018-10-16 03:12:41.908 289 11530.57 107.91 56858.27 88888.00 2018-10-16 03:12:42.408 289 11530.64 107.90 56858.29 88888.00 2018-10-16 03:12:42.908 289 11530.63 107.96 56858.32 88888.00 2018-10-16 03:12:43.408 289 11530.73 107.97 56858.38 88888.00 2018-10-16 03:12:43.908 289 11530.83 107.94 56858.49 88888.00 2018-10-16 03:12:44.408 289 11530.85 107.96 56858.59 88888.00 2018-10-16 03:12:44.908 289 11530.96 108.00 56858.61 88888.00 2018-10-16 03:12:45.408 289 11530.96 108.05 56858.64 88888.00 2018-10-16 03:12:45.908 289 11530.96 108.05 56858.74 88888.00 2018-10-16 03:12:46.408 289 11531.13 108.03 56858.79 88888.00 2018-10-16 03:12:46.908 289 11531.22 108.09 56858.83 88888.00 2018-10-16 03:12:47.408 289 11531.24 108.09 56858.89 88888.00 2018-10-16 03:12:47.908 289 11531.35 108.10 56858.95 88888.00 2018-10-16 03:12:48.408 289 11531.42 108.09 56859.00 88888.00 2018-10-16 03:12:48.908 289 11531.43 108.12 56859.08 88888.00 2018-10-16 03:12:49.408 289 11531.57 108.14 56859.13 88888.00 2018-10-16 03:12:49.908 289 11531.60 108.12 56859.17 88888.00 2018-10-16 03:12:50.408 289 11531.63 108.17 56859.17 88888.00 2018-10-16 03:12:50.908 289 11531.75 108.16 56859.15 88888.00 2018-10-16 03:12:51.908 289 11531.84 108.07 56859.21 88888.00 2018-10-16 03:12:52.408 289 11531.93 108.08 56859.28 88888.00 2018-10-16 03:12:52.908 289 11531.98 108.11 56859.22 88888.00 2018-10-16 03:12:53.408 289 11532.04 108.11 56859.21 88888.00 2018-10-16 03:12:53.908 289 11532.21 108.09 56859.27 88888.00 2018-10-16 03:12:54.408 289 11532.17 108.17 56859.27 88888.00 2018-10-16 03:12:54.908 289 11532.21 108.25 56859.20 88888.00 2018-10-16 03:12:55.408 289 11532.36 108.28 56859.22 88888.00 2018-10-16 03:12:55.908 289 11532.38 108.22 56859.20 88888.00 2018-10-16 03:12:56.408 289 11532.43 108.19 56859.21 88888.00 2018-10-16 03:12:56.908 289 11532.50 108.19 56859.21 88888.00 2018-10-16 03:12:57.408 289 11532.51 108.22 56859.23 88888.00 2018-10-16 03:12:57.908 289 11532.53 108.25 56859.27 88888.00 2018-10-16 03:12:58.408 289 11532.64 108.26 56859.29 88888.00 2018-10-16 03:12:58.908 289 11532.72 108.25 56859.34 88888.00 2018-10-16 03:12:59.908 289 11532.81 108.25 56859.46 88888.00 2018-10-16 03:13:00.408 289 11532.87 108.29 56859.53 88888.00 2018-10-16 03:13:00.908 289 11532.88 108.23 56859.53 88888.00 2018-10-16 03:13:01.408 289 11533.00 108.24 56859.55 88888.00 2018-10-16 03:13:01.908 289 11533.06 108.23 56859.47 88888.00 2018-10-16 03:13:02.408 289 11533.08 108.24 56859.42 88888.00 2018-10-16 03:13:02.908 289 11533.15 108.25 56859.45 88888.00 2018-10-16 03:13:03.408 289 11533.19 108.18 56859.48 88888.00 2018-10-16 03:13:03.908 289 11533.21 108.05 56859.54 88888.00 2018-10-16 03:13:04.408 289 11533.29 108.09 56859.53 88888.00 2018-10-16 03:13:04.908 289 11533.37 108.03 56859.55 88888.00 2018-10-16 03:13:05.408 289 11533.42 108.04 56859.56 88888.00 2018-10-16 03:13:05.908 289 11533.51 108.04 56859.51 88888.00 2018-10-16 03:13:06.408 289 11533.56 108.04 56859.47 88888.00 2018-10-16 03:13:06.908 289 11533.57 108.09 56859.43 88888.00 2018-10-16 03:13:07.408 289 11533.71 108.08 56859.49 88888.00 2018-10-16 03:13:07.908 289 11533.74 108.07 56859.52 88888.00 2018-10-16 03:13:08.408 289 11533.75 108.09 56859.55 88888.00 2018-10-16 03:13:08.908 289 11533.84 108.17 56859.59 88888.00 2018-10-16 03:13:09.408 289 11533.93 108.12 56859.54 88888.00 2018-10-16 03:13:09.908 289 11533.96 108.14 56859.62 88888.00 2018-10-16 03:13:10.408 289 11533.96 108.17 56859.70 88888.00 2018-10-16 03:13:10.908 289 11534.07 108.18 56859.78 88888.00 2018-10-16 03:13:11.408 289 11534.16 108.21 56859.87 88888.00 2018-10-16 03:13:11.908 289 11534.23 108.24 56859.85 88888.00 2018-10-16 03:13:12.408 289 11534.27 108.24 56859.84 88888.00 2018-10-16 03:13:12.908 289 11534.24 108.28 56859.87 88888.00 2018-10-16 03:13:13.408 289 11534.33 108.31 56859.96 88888.00 2018-10-16 03:13:13.908 289 11534.43 108.32 56860.00 88888.00 2018-10-16 03:13:14.408 289 11534.46 108.37 56860.00 88888.00 2018-10-16 03:13:14.908 289 11534.58 108.38 56860.06 88888.00 2018-10-16 03:13:15.408 289 11534.66 108.34 56860.11 88888.00 2018-10-16 03:13:15.908 289 11534.65 108.37 56860.19 88888.00 2018-10-16 03:13:16.408 289 11534.79 108.42 56860.28 88888.00 2018-10-16 03:13:16.908 289 11534.81 108.42 56860.36 88888.00 2018-10-16 03:13:17.408 289 11534.81 108.42 56860.47 88888.00 2018-10-16 03:13:17.908 289 11534.93 108.46 56860.49 88888.00 2018-10-16 03:13:18.408 289 11534.99 108.51 56860.45 88888.00 2018-10-16 03:13:18.908 289 11535.00 108.52 56860.58 88888.00 2018-10-16 03:13:19.408 289 11535.13 108.52 56860.65 88888.00 2018-10-16 03:13:19.908 289 11535.17 108.55 56860.70 88888.00 2018-10-16 03:13:20.408 289 11535.23 108.56 56860.77 88888.00 2018-10-16 03:13:20.908 289 11535.36 108.56 56860.78 88888.00 2018-10-16 03:13:21.408 289 11535.39 108.53 56860.84 88888.00 2018-10-16 03:13:21.908 289 11535.42 108.62 56860.86 88888.00 2018-10-16 03:13:22.408 289 11535.55 108.64 56860.89 88888.00 2018-10-16 03:13:22.908 289 11535.63 108.62 56860.97 88888.00 2018-10-16 03:13:23.408 289 11535.65 108.62 56861.03 88888.00 2018-10-16 03:13:23.908 289 11535.76 108.66 56861.08 88888.00 2018-10-16 03:13:24.408 289 11535.87 108.65 56861.09 88888.00 2018-10-16 03:13:24.908 289 11535.80 108.69 56861.20 88888.00 2018-10-16 03:13:25.408 289 11535.97 108.71 56861.27 88888.00 2018-10-16 03:13:25.908 289 11536.01 108.71 56861.32 88888.00 2018-10-16 03:13:26.408 289 11536.01 108.71 56861.38 88888.00 2018-10-16 03:13:26.908 289 11536.12 108.77 56861.48 88888.00 2018-10-16 03:13:27.408 289 11536.13 108.77 56861.60 88888.00 2018-10-16 03:13:27.908 289 11536.18 108.86 56861.72 88888.00 2018-10-16 03:13:28.408 289 11536.26 108.93 56861.73 88888.00 2018-10-16 03:13:28.908 289 11536.34 108.92 56861.80 88888.00 2018-10-16 03:13:29.408 289 11536.42 108.97 56861.95 88888.00 2018-10-16 03:13:29.908 289 11536.53 109.03 56862.09 88888.00 2018-10-16 03:13:30.408 289 11536.59 109.07 56862.23 88888.00 2018-10-16 03:13:30.908 289 11536.62 109.06 56862.28 88888.00 2018-10-16 03:13:31.408 289 11536.73 109.13 56862.34 88888.00 2018-10-16 03:13:31.908 289 11536.74 109.19 56862.53 88888.00 2018-10-16 03:13:32.408 289 11536.77 109.33 56862.72 88888.00 2018-10-16 03:13:33.408 289 11536.94 109.43 56862.89 88888.00 2018-10-16 03:13:33.908 289 11536.92 109.46 56863.01 88888.00 2018-10-16 03:13:34.408 289 11537.01 109.48 56863.12 88888.00 2018-10-16 03:13:34.908 289 11537.03 109.46 56863.20 88888.00 2018-10-16 03:13:35.408 289 11537.02 109.57 56863.28 88888.00 2018-10-16 03:13:35.908 289 11537.12 109.62 56863.33 88888.00 2018-10-16 03:13:36.408 289 11537.22 109.59 56863.43 88888.00 2018-10-16 03:13:36.908 289 11537.23 109.58 56863.50 88888.00 2018-10-16 03:13:37.408 289 11537.35 109.62 56863.54 88888.00 2018-10-16 03:13:37.908 289 11537.43 109.68 56863.66 88888.00 2018-10-16 03:13:38.408 289 11537.44 109.74 56863.79 88888.00 2018-10-16 03:13:38.908 289 11537.46 109.80 56863.91 88888.00 2018-10-16 03:13:39.408 289 11537.50 109.78 56864.01 88888.00 2018-10-16 03:13:39.908 289 11537.56 109.77 56864.08 88888.00 2018-10-16 03:13:40.408 289 11537.59 109.79 56864.15 88888.00 2018-10-16 03:13:40.908 289 11537.65 109.77 56864.16 88888.00 2018-10-16 03:13:41.408 289 11537.66 109.78 56864.27 88888.00 2018-10-16 03:13:41.908 289 11537.78 109.84 56864.40 88888.00 2018-10-16 03:13:42.408 289 11537.82 109.87 56864.43 88888.00 2018-10-16 03:13:42.908 289 11537.77 109.88 56864.41 88888.00 2018-10-16 03:13:43.408 289 11537.87 109.91 56864.48 88888.00 2018-10-16 03:13:43.908 289 11537.87 109.95 56864.55 88888.00 2018-10-16 03:13:44.408 289 11537.87 109.95 56864.60 88888.00 2018-10-16 03:13:44.908 289 11537.93 109.89 56864.63 88888.00 2018-10-16 03:13:45.408 289 11537.99 109.84 56864.74 88888.00 2018-10-16 03:13:45.908 289 11537.99 109.88 56864.91 88888.00 2018-10-16 03:13:46.408 289 11538.05 109.95 56864.99 88888.00 2018-10-16 03:13:46.908 289 11538.12 109.92 56865.06 88888.00 2018-10-16 03:13:47.408 289 11538.13 109.94 56865.17 88888.00 2018-10-16 03:13:47.908 289 11538.17 109.96 56865.31 88888.00 2018-10-16 03:13:48.408 289 11538.17 109.96 56865.42 88888.00 2018-10-16 03:13:48.908 289 11538.15 110.00 56865.42 88888.00 2018-10-16 03:13:49.408 289 11538.24 110.08 56865.45 88888.00 2018-10-16 03:13:49.908 289 11538.29 110.11 56865.53 88888.00 2018-10-16 03:13:50.408 289 11538.26 110.15 56865.63 88888.00 2018-10-16 03:13:50.908 289 11538.33 110.15 56865.59 88888.00 2018-10-16 03:13:51.408 289 11538.42 110.19 56865.63 88888.00 2018-10-16 03:13:51.908 289 11538.41 110.18 56865.68 88888.00 2018-10-16 03:13:52.408 289 11538.49 110.16 56865.77 88888.00 2018-10-16 03:13:52.908 289 11538.55 110.14 56865.72 88888.00 2018-10-16 03:13:53.408 289 11538.54 110.25 56865.89 88888.00 2018-10-16 03:13:53.908 289 11538.62 110.28 56865.85 88888.00 2018-10-16 03:13:54.908 289 11538.69 110.20 56865.95 88888.00 2018-10-16 03:13:55.408 289 11538.78 110.19 56866.02 88888.00 2018-10-16 03:13:55.908 289 11538.85 110.18 56866.10 88888.00 2018-10-16 03:13:56.408 289 11538.85 110.20 56866.12 88888.00 2018-10-16 03:13:56.908 289 11538.97 110.21 56866.15 88888.00 2018-10-16 03:13:57.408 289 11538.93 110.18 56866.08 88888.00 2018-10-16 03:13:57.908 289 11538.93 110.15 56866.14 88888.00 2018-10-16 03:13:58.408 289 11539.00 110.21 56866.21 88888.00 2018-10-16 03:13:58.908 289 11538.98 110.25 56866.16 88888.00 2018-10-16 03:13:59.408 289 11538.96 110.25 56866.21 88888.00 2018-10-16 03:13:59.908 289 11539.00 110.29 56866.33 88888.00 2018-10-16 03:14:00.408 289 11539.04 110.25 56866.33 88888.00 2018-10-16 03:14:00.908 289 11538.99 110.23 56866.39 88888.00 2018-10-16 03:14:01.408 289 11539.04 110.21 56866.47 88888.00 2018-10-16 03:14:01.908 289 11539.06 110.22 56866.47 88888.00 2018-10-16 03:14:02.408 289 11539.00 110.21 56866.51 88888.00 2018-10-16 03:14:02.908 289 11539.10 110.21 56866.57 88888.00 2018-10-16 03:14:03.408 289 11539.09 110.20 56866.59 88888.00 2018-10-16 03:14:03.908 289 11538.97 110.23 56866.68 88888.00 2018-10-16 03:14:04.408 289 11539.05 110.26 56866.78 88888.00 2018-10-16 03:14:04.908 289 11539.09 110.25 56866.73 88888.00 2018-10-16 03:14:05.408 289 11539.00 110.19 56866.70 88888.00 2018-10-16 03:14:05.908 289 11539.03 110.25 56866.79 88888.00 2018-10-16 03:14:06.408 289 11539.00 110.21 56866.80 88888.00 2018-10-16 03:14:06.908 289 11538.92 110.14 56866.77 88888.00 2018-10-16 03:14:07.408 289 11539.04 110.14 56866.91 88888.00 2018-10-16 03:14:07.908 289 11539.04 110.13 56866.92 88888.00 2018-10-16 03:14:08.408 289 11538.97 110.12 56866.90 88888.00 2018-10-16 03:14:08.908 289 11538.98 110.16 56866.85 88888.00 2018-10-16 03:14:09.408 289 11538.93 110.20 56866.93 88888.00 2018-10-16 03:14:09.908 289 11538.86 110.22 56867.00 88888.00 2018-10-16 03:14:10.408 289 11538.92 110.23 56866.92 88888.00 2018-10-16 03:14:10.908 289 11538.93 110.19 56866.92 88888.00 2018-10-16 03:14:11.408 289 11538.84 110.15 56867.00 88888.00 2018-10-16 03:14:11.908 289 11538.81 110.14 56867.03 88888.00 2018-10-16 03:14:12.408 289 11538.84 110.08 56866.94 88888.00 2018-10-16 03:14:12.908 289 11538.74 110.06 56866.98 88888.00 2018-10-16 03:14:13.408 289 11538.71 110.00 56867.00 88888.00 2018-10-16 03:14:13.908 289 11538.65 109.95 56866.97 88888.00 2018-10-16 03:14:14.408 289 11538.58 110.02 56867.06 88888.00 2018-10-16 03:14:14.908 289 11538.60 110.01 56867.11 88888.00 2018-10-16 03:14:15.408 289 11538.52 109.95 56867.00 88888.00 2018-10-16 03:14:15.908 289 11538.47 109.93 56867.02 88888.00 2018-10-16 03:14:16.408 289 11538.50 109.94 56867.12 88888.00 2018-10-16 03:14:16.908 289 11538.40 109.89 56867.19 88888.00 2018-10-16 03:14:17.408 289 11538.30 109.86 56867.26 88888.00 2018-10-16 03:14:17.908 289 11538.33 109.85 56867.34 88888.00 2018-10-16 03:14:18.408 289 11538.27 109.81 56867.32 88888.00 2018-10-16 03:14:18.908 289 11538.14 109.82 56867.30 88888.00 2018-10-16 03:14:19.408 289 11538.19 109.88 56867.39 88888.00 2018-10-16 03:14:19.908 289 11538.15 109.87 56867.45 88888.00 2018-10-16 03:14:20.408 289 11538.02 109.84 56867.36 88888.00 2018-10-16 03:14:20.908 289 11538.02 109.86 56867.48 88888.00 2018-10-16 03:14:21.408 289 11538.03 109.86 56867.57 88888.00 2018-10-16 03:14:21.908 289 11537.93 109.86 56867.56 88888.00 2018-10-16 03:14:22.908 289 11537.87 109.89 56867.67 88888.00 2018-10-16 03:14:23.408 289 11537.81 109.87 56867.61 88888.00 2018-10-16 03:14:23.908 289 11537.77 109.86 56867.64 88888.00 2018-10-16 03:14:24.408 289 11537.66 109.84 56867.69 88888.00 2018-10-16 03:14:24.908 289 11537.56 109.84 56867.68 88888.00 2018-10-16 03:14:25.408 289 11537.54 109.81 56867.76 88888.00 2018-10-16 03:14:25.908 289 11537.53 109.74 56867.73 88888.00 2018-10-16 03:14:26.408 289 11537.46 109.72 56867.75 88888.00 2018-10-16 03:14:26.908 289 11537.46 109.79 56867.88 88888.00 2018-10-16 03:14:27.408 289 11537.38 109.82 56867.83 88888.00 2018-10-16 03:14:27.908 289 11537.30 109.87 56867.93 88888.00 2018-10-16 03:14:28.408 289 11537.30 109.86 56867.94 88888.00 2018-10-16 03:14:28.908 289 11537.25 109.81 56867.92 88888.00 2018-10-16 03:14:29.408 289 11537.17 109.78 56868.00 88888.00 2018-10-16 03:14:29.908 289 11537.21 109.82 56868.03 88888.00 2018-10-16 03:14:30.408 289 11537.21 109.85 56868.09 88888.00 2018-10-16 03:14:30.908 289 11537.05 109.86 56868.16 88888.00 2018-10-16 03:14:31.408 289 11537.09 109.82 56868.14 88888.00 2018-10-16 03:14:31.908 289 11537.10 109.82 56868.09 88888.00 2018-10-16 03:14:32.408 289 11536.98 109.84 56868.22 88888.00 2018-10-16 03:14:32.908 289 11536.99 109.84 56868.24 88888.00 2018-10-16 03:14:33.408 289 11536.98 109.80 56868.24 88888.00 2018-10-16 03:14:33.908 289 11536.88 109.80 56868.33 88888.00 2018-10-16 03:14:34.408 289 11536.91 109.85 56868.38 88888.00 2018-10-16 03:14:34.908 289 11536.89 109.87 56868.47 88888.00 2018-10-16 03:14:35.408 289 11536.81 109.87 56868.51 88888.00 2018-10-16 03:14:35.908 289 11536.84 109.93 56868.44 88888.00 2018-10-16 03:14:36.408 289 11536.83 109.89 56868.51 88888.00 2018-10-16 03:14:36.908 289 11536.75 109.88 56868.46 88888.00 2018-10-16 03:14:37.408 289 11536.82 109.89 56868.43 88888.00 2018-10-16 03:14:37.909 289 11536.80 109.84 56868.56 88888.00 2018-10-16 03:14:38.409 289 11536.78 109.79 56868.52 88888.00 2018-10-16 03:14:38.909 289 11536.77 109.81 56868.51 88888.00 2018-10-16 03:14:39.409 289 11536.73 109.82 56868.61 88888.00 2018-10-16 03:14:39.909 289 11536.77 109.86 56868.56 88888.00 2018-10-16 03:14:40.409 289 11536.80 109.88 56868.56 88888.00 2018-10-16 03:14:40.909 289 11536.78 109.85 56868.65 88888.00 2018-10-16 03:14:41.409 289 11536.71 109.91 56868.64 88888.00 2018-10-16 03:14:41.909 289 11536.71 109.96 56868.69 88888.00 2018-10-16 03:14:42.409 289 11536.71 109.96 56868.77 88888.00 2018-10-16 03:14:42.909 289 11536.68 109.96 56868.76 88888.00 2018-10-16 03:14:43.409 289 11536.71 109.99 56868.85 88888.00 2018-10-16 03:14:43.909 289 11536.73 110.01 56868.92 88888.00 2018-10-16 03:14:44.409 289 11536.67 110.06 56868.90 88888.00 2018-10-16 03:14:44.909 289 11536.69 110.01 56868.95 88888.00 2018-10-16 03:14:45.409 289 11536.76 109.98 56869.08 88888.00 2018-10-16 03:14:45.909 289 11536.80 110.02 56869.05 88888.00 2018-10-16 03:14:46.409 289 11536.81 110.13 56869.05 88888.00 2018-10-16 03:14:46.909 289 11536.73 110.08 56869.14 88888.00 2018-10-16 03:14:47.409 289 11536.70 110.07 56869.18 88888.00 2018-10-16 03:14:47.909 289 11536.80 110.06 56869.17 88888.00 2018-10-16 03:14:48.409 289 11536.76 110.09 56869.20 88888.00 2018-10-16 03:14:48.909 289 11536.68 110.18 56869.30 88888.00 2018-10-16 03:14:49.409 289 11536.70 110.20 56869.31 88888.00 2018-10-16 03:14:49.909 289 11536.77 110.20 56869.27 88888.00 2018-10-16 03:14:50.409 289 11536.75 110.25 56869.29 88888.00 2018-10-16 03:14:50.909 289 11536.83 110.27 56869.41 88888.00 2018-10-16 03:14:51.409 289 11536.83 110.27 56869.50 88888.00 2018-10-16 03:14:51.909 289 11536.80 110.36 56869.56 88888.00 2018-10-16 03:14:52.409 289 11536.80 110.39 56869.56 88888.00 2018-10-16 03:14:52.909 289 11536.83 110.38 56869.66 88888.00 2018-10-16 03:14:53.409 289 11536.82 110.38 56869.83 88888.00 2018-10-16 03:14:53.909 289 11536.83 110.43 56869.91 88888.00 2018-10-16 03:14:54.409 289 11536.84 110.43 56869.80 88888.00 2018-10-16 03:14:54.909 289 11536.84 110.49 56869.83 88888.00 2018-10-16 03:14:55.409 289 11536.91 110.54 56869.97 88888.00 2018-10-16 03:14:55.909 289 11536.96 110.55 56870.06 88888.00 2018-10-16 03:14:56.409 289 11536.99 110.61 56870.07 88888.00 2018-10-16 03:14:56.909 289 11537.13 110.63 56870.06 88888.00 2018-10-16 03:14:57.409 289 11537.08 110.69 56870.11 88888.00 2018-10-16 03:14:57.909 289 11537.06 110.69 56870.13 88888.00 2018-10-16 03:14:58.409 289 11537.15 110.72 56870.08 88888.00 2018-10-16 03:14:58.909 289 11537.15 110.80 56870.14 88888.00 2018-10-16 03:14:59.409 289 11537.12 110.81 56870.25 88888.00 2018-10-16 03:14:59.909 289 11537.21 110.87 56870.33 88888.00 2018-10-16 03:15:00.409 289 11537.26 110.90 56870.46 88888.00 2018-10-16 03:15:00.909 289 11537.30 110.95 56870.51 88888.00 2018-10-16 03:15:01.409 289 11537.40 110.98 56870.55 88888.00 2018-10-16 03:15:01.909 289 11537.47 110.98 56870.68 88888.00 2018-10-16 03:15:02.409 289 11537.40 111.07 56870.65 88888.00 2018-10-16 03:15:02.909 289 11537.53 111.07 56870.66 88888.00 2018-10-16 03:15:03.409 289 11537.54 111.04 56870.65 88888.00 2018-10-16 03:15:03.909 289 11537.57 111.03 56870.70 88888.00 2018-10-16 03:15:04.409 289 11537.65 111.10 56870.75 88888.00 2018-10-16 03:15:04.909 289 11537.66 111.10 56870.76 88888.00 2018-10-16 03:15:05.409 289 11537.65 111.09 56870.81 88888.00 2018-10-16 03:15:05.909 289 11537.78 111.14 56870.79 88888.00 2018-10-16 03:15:06.409 289 11537.74 111.15 56870.81 88888.00 2018-10-16 03:15:06.909 289 11537.78 111.13 56870.83 88888.00 2018-10-16 03:15:08.409 289 11537.89 111.25 56871.07 88888.00 2018-10-16 03:15:08.909 289 11537.99 111.23 56871.19 88888.00 2018-10-16 03:15:09.409 289 11538.06 111.25 56871.17 88888.00 2018-10-16 03:15:09.909 289 11538.08 111.28 56871.13 88888.00 2018-10-16 03:15:10.409 289 11538.14 111.28 56871.08 88888.00 2018-10-16 03:15:10.909 289 11538.17 111.27 56871.17 88888.00 2018-10-16 03:15:11.409 289 11538.19 111.28 56871.20 88888.00 2018-10-16 03:15:11.909 289 11538.29 111.28 56871.23 88888.00 2018-10-16 03:15:12.409 289 11538.34 111.34 56871.24 88888.00 2018-10-16 03:15:12.909 289 11538.28 111.38 56871.24 88888.00 2018-10-16 03:15:13.409 289 11538.40 111.04 56871.15 88888.00 2018-10-16 03:15:13.909 289 11538.38 110.97 56871.26 88888.00 2018-10-16 03:15:14.409 289 11538.36 111.35 56871.28 88888.00 2018-10-16 03:15:14.909 289 11538.47 111.40 56871.27 88888.00 2018-10-16 03:15:15.409 289 11538.42 111.36 56871.19 88888.00 2018-10-16 03:15:15.909 289 11538.47 111.38 56871.15 88888.00 2018-10-16 03:15:16.409 289 11538.51 111.29 56871.17 88888.00 2018-10-16 03:15:16.909 289 11538.50 111.25 56871.22 88888.00 2018-10-16 03:15:17.909 289 11538.57 111.35 56871.15 88888.00 2018-10-16 03:15:18.409 289 11538.54 111.28 56871.17 88888.00 2018-10-16 03:15:18.909 289 11538.58 111.29 56871.15 88888.00 2018-10-16 03:15:19.409 289 11538.72 111.28 56871.19 88888.00 2018-10-16 03:15:19.909 289 11538.74 111.29 56871.07 88888.00 2018-10-16 03:15:20.409 289 11538.81 111.21 56871.04 88888.00 2018-10-16 03:15:20.909 289 11538.90 111.16 56871.07 88888.00 2018-10-16 03:15:21.409 289 11538.86 111.14 56871.03 88888.00 2018-10-16 03:15:21.909 289 11538.90 111.18 56871.03 88888.00 2018-10-16 03:15:22.409 289 11538.96 111.23 56870.98 88888.00 2018-10-16 03:15:22.909 289 11538.98 111.18 56871.04 88888.00 2018-10-16 03:15:23.409 289 11539.03 111.16 56871.01 88888.00 2018-10-16 03:15:23.909 289 11539.14 111.14 56870.89 88888.00 2018-10-16 03:15:24.409 289 11539.11 111.09 56870.91 88888.00 2018-10-16 03:15:24.909 289 11539.06 111.14 56870.88 88888.00 2018-10-16 03:15:25.409 289 11539.13 111.15 56870.95 88888.00 2018-10-16 03:15:25.909 289 11539.11 111.08 56870.79 88888.00 2018-10-16 03:15:26.409 289 11539.13 111.11 56870.81 88888.00 2018-10-16 03:15:26.909 289 11539.19 111.04 56870.98 88888.00 2018-10-16 03:15:27.409 289 11539.18 110.98 56870.95 88888.00 2018-10-16 03:15:27.909 289 11539.21 111.03 56870.84 88888.00 2018-10-16 03:15:28.409 289 11539.30 111.01 56870.69 88888.00 2018-10-16 03:15:28.909 289 11539.25 110.97 56870.79 88888.00 2018-10-16 03:15:29.409 289 11539.26 110.91 56870.85 88888.00 2018-10-16 03:15:29.909 289 11539.30 110.97 56870.72 88888.00 2018-10-16 03:15:30.409 289 11539.28 110.90 56870.75 88888.00 2018-10-16 03:15:30.909 289 11539.25 110.83 56870.68 88888.00 2018-10-16 03:15:31.409 289 11539.24 110.83 56870.71 88888.00 2018-10-16 03:15:31.909 289 11539.19 110.79 56870.62 88888.00 2018-10-16 03:15:32.409 289 11539.13 110.80 56870.66 88888.00 2018-10-16 03:15:32.909 289 11539.19 110.72 56870.74 88888.00 2018-10-16 03:15:33.409 289 11539.16 110.66 56870.58 88888.00 2018-10-16 03:15:33.909 289 11539.12 110.62 56870.56 88888.00 2018-10-16 03:15:34.409 289 11539.17 110.59 56870.45 88888.00 2018-10-16 03:15:34.909 289 11539.09 110.56 56870.55 88888.00 2018-10-16 03:15:35.909 289 11539.06 110.43 56870.49 88888.00 2018-10-16 03:15:36.409 289 11538.92 110.41 56870.39 88888.00 2018-10-16 03:15:36.909 289 11538.86 110.39 56870.42 88888.00 2018-10-16 03:15:37.409 289 11538.90 110.33 56870.37 88888.00 2018-10-16 03:15:37.909 289 11538.82 110.34 56870.40 88888.00 2018-10-16 03:15:38.409 289 11538.76 110.34 56870.39 88888.00 2018-10-16 03:15:38.909 289 11538.71 110.26 56870.43 88888.00 2018-10-16 03:15:39.409 289 11538.61 110.19 56870.38 88888.00 2018-10-16 03:15:39.909 289 11538.55 110.18 56870.40 88888.00 2018-10-16 03:15:40.409 289 11538.60 110.14 56870.27 88888.00 2018-10-16 03:15:40.909 289 11538.58 110.19 56870.23 88888.00 2018-10-16 03:15:41.409 289 11538.47 110.14 56870.18 88888.00 2018-10-16 03:15:41.909 289 11538.44 110.07 56870.23 88888.00 2018-10-16 03:15:42.409 289 11538.38 110.06 56870.31 88888.00 2018-10-16 03:15:42.909 289 11538.29 110.02 56870.29 88888.00 2018-10-16 03:15:43.409 289 11538.34 109.95 56870.24 88888.00 2018-10-16 03:15:43.909 289 11538.33 109.95 56870.20 88888.00 2018-10-16 03:15:44.409 289 11538.19 109.98 56870.24 88888.00 2018-10-16 03:15:44.909 289 11538.22 109.87 56870.26 88888.00 2018-10-16 03:15:45.409 289 11538.13 109.78 56870.19 88888.00 2018-10-16 03:15:45.909 289 11538.00 109.84 56870.21 88888.00 2018-10-16 03:15:46.409 289 11538.03 109.80 56870.15 88888.00 2018-10-16 03:15:46.909 289 11537.96 109.72 56870.17 88888.00 2018-10-16 03:15:47.409 289 11537.93 109.78 56870.13 88888.00 2018-10-16 03:15:47.909 289 11537.89 109.75 56870.11 88888.00 2018-10-16 03:15:48.409 289 11537.80 109.60 56870.11 88888.00 2018-10-16 03:15:48.909 289 11537.74 109.66 56870.12 88888.00 2018-10-16 03:15:49.409 289 11537.82 109.71 56870.11 88888.00 2018-10-16 03:15:49.909 289 11537.72 109.65 56870.13 88888.00 2018-10-16 03:15:50.409 289 11537.60 109.60 56870.23 88888.00 2018-10-16 03:15:50.909 289 11537.64 109.53 56870.20 88888.00 2018-10-16 03:15:51.409 289 11537.56 109.55 56870.13 88888.00 2018-10-16 03:15:51.909 289 11537.49 109.54 56870.20 88888.00 2018-10-16 03:15:52.409 289 11537.52 109.57 56870.23 88888.00 2018-10-16 03:15:52.909 289 11537.46 109.51 56870.24 88888.00 2018-10-16 03:15:53.409 289 11537.33 109.48 56870.24 88888.00 2018-10-16 03:15:53.909 289 11537.35 109.50 56870.25 88888.00 2018-10-16 03:15:54.409 289 11537.28 109.51 56870.31 88888.00 2018-10-16 03:15:54.909 289 11537.19 109.52 56870.21 88888.00 2018-10-16 03:15:55.409 289 11537.19 109.53 56870.21 88888.00 2018-10-16 03:15:55.909 289 11537.10 109.47 56870.24 88888.00 2018-10-16 03:15:56.409 289 11537.01 109.47 56870.23 88888.00 2018-10-16 03:15:56.909 289 11537.02 109.50 56870.30 88888.00 2018-10-16 03:15:57.409 289 11536.91 109.41 56870.29 88888.00 2018-10-16 03:15:57.909 289 11536.90 109.41 56870.36 88888.00 2018-10-16 03:15:58.409 289 11536.90 109.39 56870.44 88888.00 2018-10-16 03:15:59.409 289 11536.76 109.44 56870.38 88888.00 2018-10-16 03:15:59.909 289 11536.74 109.43 56870.31 88888.00 2018-10-16 03:16:00.409 289 11536.63 109.40 56870.30 88888.00 2018-10-16 03:16:00.909 289 11536.59 109.34 56870.32 88888.00 2018-10-16 03:16:01.409 289 11536.66 109.30 56870.39 88888.00 2018-10-16 03:16:01.909 289 11536.61 109.34 56870.42 88888.00 2018-10-16 03:16:02.409 289 11536.53 109.37 56870.45 88888.00 2018-10-16 03:16:02.909 289 11536.53 109.25 56870.47 88888.00 2018-10-16 03:16:03.409 289 11536.46 109.27 56870.39 88888.00 2018-10-16 03:16:03.909 289 11536.40 109.39 56870.31 88888.00 2018-10-16 03:16:04.409 289 11536.42 109.40 56870.24 88888.00 2018-10-16 03:16:04.909 289 11536.38 109.33 56870.26 88888.00 2018-10-16 03:16:05.409 289 11536.31 109.31 56870.34 88888.00 2018-10-16 03:16:05.909 289 11536.32 109.28 56870.33 88888.00 2018-10-16 03:16:06.409 289 11536.26 109.23 56870.23 88888.00 2018-10-16 03:16:06.909 289 11536.20 109.27 56870.19 88888.00 2018-10-16 03:16:07.409 289 11536.26 109.26 56870.24 88888.00 2018-10-16 03:16:07.909 289 11536.14 109.24 56870.20 88888.00 2018-10-16 03:16:08.409 289 11536.07 109.25 56870.17 88888.00 2018-10-16 03:16:08.909 289 11536.06 109.19 56870.14 88888.00 2018-10-16 03:16:09.409 289 11536.03 109.13 56870.14 88888.00 2018-10-16 03:16:09.909 289 11535.96 109.11 56870.20 88888.00 2018-10-16 03:16:10.409 289 11535.91 109.07 56870.15 88888.00 2018-10-16 03:16:10.909 289 11535.84 109.00 56870.07 88888.00 2018-10-16 03:16:11.409 289 11535.71 109.06 56870.19 88888.00 2018-10-16 03:16:11.909 289 11535.76 109.11 56870.23 88888.00 2018-10-16 03:16:12.409 289 11535.66 109.02 56870.11 88888.00 2018-10-16 03:16:12.909 289 11535.62 108.98 56870.04 88888.00 2018-10-16 03:16:13.409 289 11535.65 108.94 56870.07 88888.00 2018-10-16 03:16:13.909 289 11535.55 108.93 56870.05 88888.00 2018-10-16 03:16:14.409 289 11535.48 108.93 56870.07 88888.00 2018-10-16 03:16:14.909 289 11535.51 108.94 56870.06 88888.00 2018-10-16 03:16:15.409 289 11535.44 108.91 56870.04 88888.00 2018-10-16 03:16:15.909 289 11535.30 108.91 56870.07 88888.00 2018-10-16 03:16:16.409 289 11535.31 108.94 56870.04 88888.00 2018-10-16 03:16:16.909 289 11535.23 108.86 56870.00 88888.00 2018-10-16 03:16:17.409 289 11535.16 108.85 56869.92 88888.00 2018-10-16 03:16:17.909 289 11535.13 108.84 56869.93 88888.00 2018-10-16 03:16:18.409 289 11535.03 108.84 56869.89 88888.00 2018-10-16 03:16:18.909 289 11535.01 108.84 56869.95 88888.00 2018-10-16 03:16:19.409 289 11535.04 108.87 56869.92 88888.00 2018-10-16 03:16:19.909 289 11534.93 108.85 56869.95 88888.00 2018-10-16 03:16:20.409 289 11534.86 108.85 56869.95 88888.00 2018-10-16 03:16:20.909 289 11534.87 108.84 56869.95 88888.00 2018-10-16 03:16:21.409 289 11534.78 108.82 56870.02 88888.00 2018-10-16 03:16:21.909 289 11534.78 108.84 56869.99 88888.00 2018-10-16 03:16:22.409 289 11534.76 108.87 56870.01 88888.00 2018-10-16 03:16:22.909 289 11534.73 108.89 56869.95 88888.00 2018-10-16 03:16:23.409 289 11534.69 108.87 56869.93 88888.00 2018-10-16 03:16:23.909 289 11534.73 108.85 56869.86 88888.00 2018-10-16 03:16:24.409 289 11534.65 108.87 56869.81 88888.00 2018-10-16 03:16:24.909 289 11534.59 108.91 56869.86 88888.00 2018-10-16 03:16:25.409 289 11534.57 108.92 56869.82 88888.00 2018-10-16 03:16:25.909 289 11534.46 108.89 56869.83 88888.00 2018-10-16 03:16:26.409 289 11534.43 108.86 56869.80 88888.00 2018-10-16 03:16:26.909 289 11534.45 108.86 56869.81 88888.00 2018-10-16 03:16:27.409 289 11534.37 108.85 56869.74 88888.00 2018-10-16 03:16:27.909 289 11534.37 108.89 56869.72 88888.00 2018-10-16 03:16:28.409 289 11534.39 108.90 56869.75 88888.00 2018-10-16 03:16:28.909 289 11534.28 108.93 56869.75 88888.00 2018-10-16 03:16:29.410 289 11534.19 108.94 56869.73 88888.00 2018-10-16 03:16:29.910 289 11534.23 108.87 56869.68 88888.00 2018-10-16 03:16:30.410 289 11534.14 108.82 56869.66 88888.00 2018-10-16 03:16:30.910 289 11534.07 108.85 56869.67 88888.00 2018-10-16 03:16:31.410 289 11534.11 108.90 56869.66 88888.00 2018-10-16 03:16:31.910 289 11534.02 108.91 56869.66 88888.00 2018-10-16 03:16:32.410 289 11533.89 108.91 56869.70 88888.00 2018-10-16 03:16:32.910 289 11533.89 108.86 56869.67 88888.00 2018-10-16 03:16:33.410 289 11533.83 108.78 56869.63 88888.00 2018-10-16 03:16:33.910 289 11533.77 108.83 56869.65 88888.00 2018-10-16 03:16:34.410 289 11533.78 108.90 56869.69 88888.00 2018-10-16 03:16:34.910 289 11533.72 108.87 56869.70 88888.00 2018-10-16 03:16:35.410 289 11533.64 108.89 56869.79 88888.00 2018-10-16 03:16:35.910 289 11533.63 108.89 56869.83 88888.00 2018-10-16 03:16:36.410 289 11533.53 108.89 56869.78 88888.00 2018-10-16 03:16:36.910 289 11533.46 108.91 56869.73 88888.00 2018-10-16 03:16:37.410 289 11533.44 108.86 56869.74 88888.00 2018-10-16 03:16:37.910 289 11533.37 108.85 56869.70 88888.00 2018-10-16 03:16:38.410 289 11533.34 108.91 56869.68 88888.00 2018-10-16 03:16:38.910 289 11533.39 108.89 56869.73 88888.00 2018-10-16 03:16:39.410 289 11533.23 108.93 56869.80 88888.00 2018-10-16 03:16:39.910 289 11533.21 108.92 56869.82 88888.00 2018-10-16 03:16:41.410 289 11533.15 108.86 56869.85 88888.00 2018-10-16 03:16:41.910 289 11533.18 108.91 56869.83 88888.00 2018-10-16 03:16:42.410 289 11533.06 108.87 56869.83 88888.00 2018-10-16 03:16:42.910 289 11532.99 108.91 56869.82 88888.00 2018-10-16 03:16:43.410 289 11532.99 108.89 56869.86 88888.00 2018-10-16 03:16:43.910 289 11532.92 108.83 56869.88 88888.00 2018-10-16 03:16:44.410 289 11532.87 108.85 56869.88 88888.00 2018-10-16 03:16:44.910 289 11532.86 108.89 56869.85 88888.00 2018-10-16 03:16:45.410 289 11532.79 108.86 56869.86 88888.00 2018-10-16 03:16:45.910 289 11532.75 108.84 56869.86 88888.00 2018-10-16 03:16:46.410 289 11532.74 108.85 56869.87 88888.00 2018-10-16 03:16:46.910 289 11532.63 108.93 56869.86 88888.00 2018-10-16 03:16:47.410 289 11532.60 108.94 56869.86 88888.00 2018-10-16 03:16:47.910 289 11532.59 108.92 56869.86 88888.00 2018-10-16 03:16:48.410 289 11532.47 108.90 56869.89 88888.00 2018-10-16 03:16:48.910 289 11532.46 108.91 56869.85 88888.00 2018-10-16 03:16:49.410 289 11532.44 108.90 56869.76 88888.00 2018-10-16 03:16:49.910 289 11532.40 108.90 56869.75 88888.00 2018-10-16 03:16:50.910 289 11532.31 108.98 56869.69 88888.00 2018-10-16 03:16:51.410 289 11532.29 108.97 56869.70 88888.00 2018-10-16 03:16:51.910 289 11532.29 108.97 56869.67 88888.00 2018-10-16 03:16:52.410 289 11532.32 108.99 56869.70 88888.00 2018-10-16 03:16:52.910 289 11532.24 108.99 56869.72 88888.00 2018-10-16 03:16:53.410 289 11532.18 108.99 56869.81 88888.00 2018-10-16 03:16:53.910 289 11532.21 108.93 56869.83 88888.00 2018-10-16 03:16:54.410 289 11532.15 108.93 56869.79 88888.00 2018-10-16 03:16:54.910 289 11532.11 109.00 56869.80 88888.00 2018-10-16 03:16:55.410 289 11532.07 108.99 56869.79 88888.00 2018-10-16 03:16:55.910 289 11531.95 108.94 56869.78 88888.00 2018-10-16 03:16:56.410 289 11531.91 108.96 56869.74 88888.00 2018-10-16 03:16:56.910 289 11531.94 108.96 56869.72 88888.00 2018-10-16 03:16:57.410 289 11531.89 108.96 56869.72 88888.00 2018-10-16 03:16:57.910 289 11531.89 108.94 56869.70 88888.00 2018-10-16 03:16:58.410 289 11531.88 108.93 56869.69 88888.00 2018-10-16 03:16:58.910 289 11531.81 108.90 56869.68 88888.00 2018-10-16 03:16:59.410 289 11531.76 108.93 56869.67 88888.00 2018-10-16 03:16:59.910 289 11531.75 108.91 56869.72 88888.00 2018-10-16 03:17:00.410 289 11531.70 108.90 56869.72 88888.00 2018-10-16 03:17:00.910 289 11531.75 108.89 56869.75 88888.00 2018-10-16 03:17:01.410 289 11531.76 108.90 56869.73 88888.00 2018-10-16 03:17:01.910 289 11531.68 108.92 56869.72 88888.00 2018-10-16 03:17:02.410 289 11531.67 108.94 56869.72 88888.00 2018-10-16 03:17:02.910 289 11531.69 108.94 56869.68 88888.00 2018-10-16 03:17:03.410 289 11531.67 108.97 56869.72 88888.00 2018-10-16 03:17:03.910 289 11531.61 108.97 56869.70 88888.00 2018-10-16 03:17:04.410 289 11531.59 109.00 56869.67 88888.00 2018-10-16 03:17:04.910 289 11531.49 108.98 56869.68 88888.00 2018-10-16 03:17:05.410 289 11531.50 108.98 56869.67 88888.00 2018-10-16 03:17:05.910 289 11531.54 108.98 56869.69 88888.00 2018-10-16 03:17:06.410 289 11531.46 109.00 56869.70 88888.00 2018-10-16 03:17:06.910 289 11531.50 109.05 56869.74 88888.00 2018-10-16 03:17:07.410 289 11531.49 109.03 56869.76 88888.00 2018-10-16 03:17:07.910 289 11531.48 109.04 56869.81 88888.00 2018-10-16 03:17:08.410 289 11531.48 109.05 56869.82 88888.00 2018-10-16 03:17:08.910 289 11531.46 109.06 56869.76 88888.00 2018-10-16 03:17:09.410 289 11531.47 109.07 56869.81 88888.00 2018-10-16 03:17:09.910 289 11531.48 109.10 56869.88 88888.00 2018-10-16 03:17:10.410 289 11531.53 109.16 56869.94 88888.00 2018-10-16 03:17:10.910 289 11531.48 109.21 56869.94 88888.00 2018-10-16 03:17:11.410 289 11531.49 109.32 56870.01 88888.00 2018-10-16 03:17:11.910 289 11531.54 109.32 56869.95 88888.00 2018-10-16 03:17:12.410 289 11531.41 109.28 56869.99 88888.00 2018-10-16 03:17:12.910 289 11531.48 109.33 56870.02 88888.00 2018-10-16 03:17:13.410 289 11531.49 109.33 56870.05 88888.00 2018-10-16 03:17:13.910 289 11531.46 109.34 56870.07 88888.00 2018-10-16 03:17:14.410 289 11531.50 109.33 56870.13 88888.00 2018-10-16 03:17:14.910 289 11531.46 109.33 56870.14 88888.00 2018-10-16 03:17:15.410 289 11531.42 109.36 56870.20 88888.00 2018-10-16 03:17:15.910 289 11531.49 109.38 56870.23 88888.00 2018-10-16 03:17:16.410 289 11531.47 109.46 56870.21 88888.00 2018-10-16 03:17:16.910 289 11531.43 109.48 56870.23 88888.00 2018-10-16 03:17:17.410 289 11531.47 109.53 56870.27 88888.00 2018-10-16 03:17:17.910 289 11531.48 109.57 56870.23 88888.00 2018-10-16 03:17:18.410 289 11531.46 109.58 56870.25 88888.00 2018-10-16 03:17:18.910 289 11531.48 109.58 56870.27 88888.00 2018-10-16 03:17:19.410 289 11531.50 109.59 56870.32 88888.00 2018-10-16 03:17:19.910 289 11531.47 109.61 56870.39 88888.00 2018-10-16 03:17:20.410 289 11531.50 109.70 56870.46 88888.00 2018-10-16 03:17:20.910 289 11531.55 109.68 56870.51 88888.00 2018-10-16 03:17:21.410 289 11531.52 109.68 56870.53 88888.00 2018-10-16 03:17:22.410 289 11531.48 109.80 56870.64 88888.00 2018-10-16 03:17:22.910 289 11531.48 109.85 56870.72 88888.00 2018-10-16 03:17:23.410 289 11531.54 109.93 56870.75 88888.00 2018-10-16 03:17:23.910 289 11531.57 109.96 56870.75 88888.00 2018-10-16 03:17:24.410 289 11531.50 110.01 56870.74 88888.00 2018-10-16 03:17:24.910 289 11531.49 110.06 56870.88 88888.00 2018-10-16 03:17:25.410 289 11531.55 110.06 56870.89 88888.00 2018-10-16 03:17:25.910 289 11531.52 110.04 56870.89 88888.00 2018-10-16 03:17:26.410 289 11531.61 110.08 56870.98 88888.00 2018-10-16 03:17:26.910 289 11531.61 110.12 56871.10 88888.00 2018-10-16 03:17:27.410 289 11531.54 110.14 56871.13 88888.00 2018-10-16 03:17:27.910 289 11531.60 110.22 56871.16 88888.00 2018-10-16 03:17:28.410 289 11531.59 110.20 56871.22 88888.00 2018-10-16 03:17:28.910 289 11531.55 110.25 56871.27 88888.00 2018-10-16 03:17:29.410 289 11531.62 110.30 56871.30 88888.00 2018-10-16 03:17:29.910 289 11531.64 110.32 56871.29 88888.00 2018-10-16 03:17:30.410 289 11531.61 110.41 56871.33 88888.00 2018-10-16 03:17:30.910 289 11531.67 110.48 56871.41 88888.00 2018-10-16 03:17:31.410 289 11531.74 110.50 56871.51 88888.00 2018-10-16 03:17:32.410 289 11531.82 110.66 56871.55 88888.00 2018-10-16 03:17:32.910 289 11531.84 110.66 56871.60 88888.00 2018-10-16 03:17:33.410 289 11531.77 110.60 56871.67 88888.00 2018-10-16 03:17:33.910 289 11531.73 110.67 56871.69 88888.00 2018-10-16 03:17:34.410 289 11531.80 110.72 56871.73 88888.00 2018-10-16 03:17:34.910 289 11531.83 110.80 56871.86 88888.00 2018-10-16 03:17:35.410 289 11531.83 110.82 56871.91 88888.00 2018-10-16 03:17:35.910 289 11531.82 110.83 56871.93 88888.00 2018-10-16 03:17:36.410 289 11531.77 110.90 56871.98 88888.00 2018-10-16 03:17:36.910 289 11531.87 111.00 56872.00 88888.00 2018-10-16 03:17:37.410 289 11531.94 110.98 56872.01 88888.00 2018-10-16 03:17:37.910 289 11531.91 111.00 56872.03 88888.00 2018-10-16 03:17:38.410 289 11531.94 111.03 56872.10 88888.00 2018-10-16 03:17:38.910 289 11531.96 111.07 56872.09 88888.00 2018-10-16 03:17:39.410 289 11531.93 111.07 56872.17 88888.00 2018-10-16 03:17:39.910 289 11531.96 111.14 56872.17 88888.00 2018-10-16 03:17:40.410 289 11531.97 111.13 56872.25 88888.00 2018-10-16 03:17:40.910 289 11531.94 111.18 56872.26 88888.00 2018-10-16 03:17:41.410 289 11532.02 111.25 56872.31 88888.00 2018-10-16 03:17:41.910 289 11531.97 111.28 56872.29 88888.00 2018-10-16 03:17:42.410 289 11531.96 111.36 56872.36 88888.00 2018-10-16 03:17:42.910 289 11532.03 111.47 56872.31 88888.00 2018-10-16 03:17:43.410 289 11532.07 111.54 56872.37 88888.00 2018-10-16 03:17:43.910 289 11532.05 111.58 56872.42 88888.00 2018-10-16 03:17:44.410 289 11532.10 111.58 56872.49 88888.00 2018-10-16 03:17:44.910 289 11532.11 111.61 56872.50 88888.00 2018-10-16 03:17:45.410 289 11532.04 111.66 56872.52 88888.00 2018-10-16 03:17:45.910 289 11532.09 111.70 56872.50 88888.00 2018-10-16 03:17:46.410 289 11532.11 111.74 56872.49 88888.00 2018-10-16 03:17:46.910 289 11532.14 111.81 56872.58 88888.00 2018-10-16 03:17:47.410 289 11532.25 111.89 56872.59 88888.00 2018-10-16 03:17:47.910 289 11532.32 111.91 56872.62 88888.00 2018-10-16 03:17:48.410 289 11532.29 111.91 56872.68 88888.00 2018-10-16 03:17:48.910 289 11532.33 111.99 56872.74 88888.00 2018-10-16 03:17:49.410 289 11532.38 112.03 56872.77 88888.00 2018-10-16 03:17:49.910 289 11532.36 112.04 56872.71 88888.00 2018-10-16 03:17:50.410 289 11532.42 112.11 56872.78 88888.00 2018-10-16 03:17:50.910 289 11532.39 112.10 56872.76 88888.00 2018-10-16 03:17:51.410 289 11532.40 112.16 56872.80 88888.00 2018-10-16 03:17:51.910 289 11532.50 112.20 56872.78 88888.00 2018-10-16 03:17:52.410 289 11532.52 112.25 56872.76 88888.00 2018-10-16 03:17:52.910 289 11532.44 112.34 56872.78 88888.00 2018-10-16 03:17:53.410 289 11532.51 112.39 56872.81 88888.00 2018-10-16 03:17:53.910 289 11532.61 112.36 56872.76 88888.00 2018-10-16 03:17:54.410 289 11532.57 112.37 56872.94 88888.00 2018-10-16 03:17:54.910 289 11532.64 112.45 56872.95 88888.00 2018-10-16 03:17:55.410 289 11532.72 112.44 56872.81 88888.00 2018-10-16 03:17:55.910 289 11532.66 112.50 56872.86 88888.00 2018-10-16 03:17:56.410 289 11532.70 112.54 56872.84 88888.00 2018-10-16 03:17:56.910 289 11532.78 112.54 56872.82 88888.00 2018-10-16 03:17:57.410 289 11532.75 112.58 56872.83 88888.00 2018-10-16 03:17:57.910 289 11532.80 112.61 56872.82 88888.00 2018-10-16 03:17:58.410 289 11532.81 112.65 56872.78 88888.00 2018-10-16 03:17:58.910 289 11532.82 112.68 56872.82 88888.00 2018-10-16 03:17:59.410 289 11532.94 112.71 56872.83 88888.00 2018-10-16 03:17:59.910 289 11533.00 112.67 56872.75 88888.00 2018-10-16 03:18:00.410 289 11532.95 112.70 56872.80 88888.00 2018-10-16 03:18:00.910 289 11533.00 112.77 56872.89 88888.00 2018-10-16 03:18:01.410 289 11533.03 112.81 56872.82 88888.00 2018-10-16 03:18:01.910 289 11533.05 112.88 56872.80 88888.00 2018-10-16 03:18:02.410 289 11533.19 112.95 56872.87 88888.00 2018-10-16 03:18:02.910 289 11533.23 112.98 56872.87 88888.00 2018-10-16 03:18:03.910 289 11533.22 113.01 56872.90 88888.00 2018-10-16 03:18:04.410 289 11533.26 113.02 56872.91 88888.00 2018-10-16 03:18:04.910 289 11533.26 113.04 56872.87 88888.00 2018-10-16 03:18:05.410 289 11533.35 113.06 56872.83 88888.00 2018-10-16 03:18:05.910 289 11533.36 113.09 56872.88 88888.00 2018-10-16 03:18:06.410 289 11533.37 113.12 56872.99 88888.00 2018-10-16 03:18:06.910 289 11533.44 113.14 56872.97 88888.00 2018-10-16 03:18:07.410 289 11533.48 113.15 56872.93 88888.00 2018-10-16 03:18:07.910 289 11533.47 113.17 56872.91 88888.00 2018-10-16 03:18:08.410 289 11533.60 113.25 56872.95 88888.00 2018-10-16 03:18:08.910 289 11533.60 113.27 56872.97 88888.00 2018-10-16 03:18:09.410 289 11533.57 113.28 56872.94 88888.00 2018-10-16 03:18:09.910 289 11533.70 113.29 56872.87 88888.00 2018-10-16 03:18:10.410 289 11533.71 113.32 56872.82 88888.00 2018-10-16 03:18:10.910 289 11533.75 113.38 56872.88 88888.00 2018-10-16 03:18:11.410 289 11533.77 113.36 56872.88 88888.00 2018-10-16 03:18:11.910 289 11533.78 113.34 56872.80 88888.00 2018-10-16 03:18:12.410 289 11533.81 113.36 56872.76 88888.00 2018-10-16 03:18:12.910 289 11533.90 113.47 56872.80 88888.00 2018-10-16 03:18:13.910 289 11533.91 113.49 56872.90 88888.00 2018-10-16 03:18:14.410 289 11534.03 113.54 56872.86 88888.00 2018-10-16 03:18:14.910 289 11534.04 113.59 56872.87 88888.00 2018-10-16 03:18:15.410 289 11533.97 113.63 56872.82 88888.00 2018-10-16 03:18:15.910 289 11534.05 113.67 56872.80 88888.00 2018-10-16 03:18:16.410 289 11534.12 113.63 56872.78 88888.00 2018-10-16 03:18:16.910 289 11534.16 113.62 56872.87 88888.00 2018-10-16 03:18:17.410 289 11534.23 113.63 56872.93 88888.00 2018-10-16 03:18:17.910 289 11534.20 113.67 56872.88 88888.00 2018-10-16 03:18:18.410 289 11534.21 113.67 56872.86 88888.00 2018-10-16 03:18:18.910 289 11534.24 113.70 56872.83 88888.00 2018-10-16 03:18:19.410 289 11534.19 113.75 56872.83 88888.00 2018-10-16 03:18:19.910 289 11534.20 113.76 56872.91 88888.00 2018-10-16 03:18:20.410 289 11534.24 113.79 56872.96 88888.00 2018-10-16 03:18:20.910 289 11534.28 113.76 56872.97 88888.00 2018-10-16 03:18:21.910 289 11534.26 113.77 56873.03 88888.00 2018-10-16 03:18:22.410 289 11534.27 113.80 56873.00 88888.00 2018-10-16 03:18:22.910 289 11534.20 113.81 56873.02 88888.00 2018-10-16 03:18:23.410 289 11534.19 113.81 56872.97 88888.00 2018-10-16 03:18:23.910 289 11534.19 113.79 56872.97 88888.00 2018-10-16 03:18:24.410 289 11534.18 113.82 56873.05 88888.00 2018-10-16 03:18:24.910 289 11534.24 113.90 56873.14 88888.00 2018-10-16 03:18:25.410 289 11534.23 113.88 56873.22 88888.00 2018-10-16 03:18:25.910 289 11534.14 113.86 56873.21 88888.00 2018-10-16 03:18:26.410 289 11534.19 113.86 56873.23 88888.00 2018-10-16 03:18:26.910 289 11534.20 113.93 56873.23 88888.00 2018-10-16 03:18:27.410 289 11534.13 113.99 56873.14 88888.00 2018-10-16 03:18:27.910 289 11534.19 114.04 56873.09 88888.00 2018-10-16 03:18:28.410 289 11534.19 114.06 56873.10 88888.00 2018-10-16 03:18:28.910 289 11534.12 114.06 56873.12 88888.00 2018-10-16 03:18:29.410 289 11534.19 114.00 56873.15 88888.00 2018-10-16 03:18:29.910 289 11534.18 113.95 56873.23 88888.00 2018-10-16 03:18:30.410 289 11534.16 113.96 56873.29 88888.00 2018-10-16 03:18:30.910 289 11534.19 113.99 56873.32 88888.00 2018-10-16 03:18:31.410 289 11534.19 113.95 56873.33 88888.00 2018-10-16 03:18:31.911 289 11534.10 113.94 56873.36 88888.00 2018-10-16 03:18:32.411 289 11534.13 113.94 56873.36 88888.00 2018-10-16 03:18:32.911 289 11534.06 113.96 56873.32 88888.00 2018-10-16 03:18:33.411 289 11533.98 113.96 56873.28 88888.00 2018-10-16 03:18:33.911 289 11533.93 113.95 56873.23 88888.00 2018-10-16 03:18:34.411 289 11533.90 113.90 56873.23 88888.00 2018-10-16 03:18:35.411 289 11533.84 113.92 56873.32 88888.00 2018-10-16 03:18:35.911 289 11533.81 113.93 56873.39 88888.00 2018-10-16 03:18:36.411 289 11533.74 113.94 56873.41 88888.00 2018-10-16 03:18:36.911 289 11533.77 113.95 56873.42 88888.00 2018-10-16 03:18:37.411 289 11533.76 113.93 56873.35 88888.00 2018-10-16 03:18:37.911 289 11533.69 114.00 56873.36 88888.00 2018-10-16 03:18:38.411 289 11533.69 114.03 56873.35 88888.00 2018-10-16 03:18:38.911 289 11533.64 114.01 56873.42 88888.00 2018-10-16 03:18:39.411 289 11533.58 114.01 56873.54 88888.00 2018-10-16 03:18:39.911 289 11533.60 114.01 56873.47 88888.00 2018-10-16 03:18:40.411 289 11533.57 113.97 56873.42 88888.00 2018-10-16 03:18:40.911 289 11533.55 114.02 56873.38 88888.00 2018-10-16 03:18:41.411 289 11533.57 114.07 56873.38 88888.00 2018-10-16 03:18:41.911 289 11533.47 114.07 56873.40 88888.00 2018-10-16 03:18:42.411 289 11533.42 114.10 56873.52 88888.00 2018-10-16 03:18:42.911 289 11533.49 114.11 56873.59 88888.00 2018-10-16 03:18:43.411 289 11533.39 114.09 56873.63 88888.00 2018-10-16 03:18:43.911 289 11533.29 114.16 56873.60 88888.00 2018-10-16 03:18:44.411 289 11533.36 114.20 56873.53 88888.00 2018-10-16 03:18:45.411 289 11533.26 114.16 56873.53 88888.00 2018-10-16 03:18:45.911 289 11533.32 114.19 56873.59 88888.00 2018-10-16 03:18:46.411 289 11533.23 114.19 56873.64 88888.00 2018-10-16 03:18:46.911 289 11533.15 114.23 56873.66 88888.00 2018-10-16 03:18:47.411 289 11533.21 114.33 56873.67 88888.00 2018-10-16 03:18:47.911 289 11533.16 114.29 56873.54 88888.00 2018-10-16 03:18:48.411 289 11533.11 114.30 56873.54 88888.00 2018-10-16 03:18:48.911 289 11533.11 114.29 56873.65 88888.00 2018-10-16 03:18:49.411 289 11533.02 114.33 56873.72 88888.00 2018-10-16 03:18:49.911 289 11532.98 114.38 56873.70 88888.00 2018-10-16 03:18:50.411 289 11533.03 114.34 56873.66 88888.00 2018-10-16 03:18:50.911 289 11532.96 114.33 56873.63 88888.00 2018-10-16 03:18:51.411 289 11532.88 114.36 56873.66 88888.00 2018-10-16 03:18:51.911 289 11532.91 114.37 56873.78 88888.00 2018-10-16 03:18:52.411 289 11532.88 114.35 56873.85 88888.00 2018-10-16 03:18:52.911 289 11532.84 114.37 56873.82 88888.00 2018-10-16 03:18:53.411 289 11532.81 114.45 56873.79 88888.00 2018-10-16 03:18:53.911 289 11532.79 114.49 56873.78 88888.00 2018-10-16 03:18:54.411 289 11532.71 114.53 56873.80 88888.00 2018-10-16 03:18:54.911 289 11532.77 114.54 56873.85 88888.00 2018-10-16 03:18:55.411 289 11532.75 114.54 56873.83 88888.00 2018-10-16 03:18:55.911 289 11532.67 114.57 56873.79 88888.00 2018-10-16 03:18:56.411 289 11532.72 114.60 56873.80 88888.00 2018-10-16 03:18:56.911 289 11532.74 114.60 56873.82 88888.00 2018-10-16 03:18:57.411 289 11532.70 114.60 56873.87 88888.00 2018-10-16 03:18:57.911 289 11532.75 114.61 56873.83 88888.00 2018-10-16 03:18:58.411 289 11532.71 114.61 56873.79 88888.00 2018-10-16 03:18:58.911 289 11532.70 114.62 56873.86 88888.00 2018-10-16 03:18:59.411 289 11532.73 114.61 56873.90 88888.00 2018-10-16 03:18:59.911 289 11532.68 114.60 56873.90 88888.00 2018-10-16 03:19:00.411 289 11532.66 114.64 56873.86 88888.00 2018-10-16 03:19:00.911 289 11532.66 114.60 56873.79 88888.00 2018-10-16 03:19:01.411 289 11532.60 114.56 56873.82 88888.00 2018-10-16 03:19:01.911 289 11532.64 114.57 56873.85 88888.00 2018-10-16 03:19:02.411 289 11532.59 114.62 56873.80 88888.00 2018-10-16 03:19:02.911 289 11532.54 114.61 56873.74 88888.00 2018-10-16 03:19:03.411 289 11532.47 114.61 56873.71 88888.00 2018-10-16 03:19:03.911 289 11532.49 114.62 56873.83 88888.00 2018-10-16 03:19:04.411 289 11532.46 114.61 56873.83 88888.00 2018-10-16 03:19:04.911 289 11532.42 114.64 56873.79 88888.00 2018-10-16 03:19:05.411 289 11532.46 114.68 56873.74 88888.00 2018-10-16 03:19:05.911 289 11532.44 114.65 56873.78 88888.00 2018-10-16 03:19:06.411 289 11532.32 114.69 56873.85 88888.00 2018-10-16 03:19:06.911 289 11532.33 114.71 56873.87 88888.00 2018-10-16 03:19:07.411 289 11532.32 114.74 56873.79 88888.00 2018-10-16 03:19:07.911 289 11532.19 114.77 56873.85 88888.00 2018-10-16 03:19:08.411 289 11532.28 114.83 56873.91 88888.00 2018-10-16 03:19:08.911 289 11532.18 114.78 56873.82 88888.00 2018-10-16 03:19:09.411 289 11532.14 114.76 56873.74 88888.00 2018-10-16 03:19:09.911 289 11532.21 114.77 56873.87 88888.00 2018-10-16 03:19:10.411 289 11532.14 114.77 56873.83 88888.00 2018-10-16 03:19:10.911 289 11532.11 114.82 56873.80 88888.00 2018-10-16 03:19:11.411 289 11532.19 114.78 56873.80 88888.00 2018-10-16 03:19:11.911 289 11532.10 114.75 56873.85 88888.00 2018-10-16 03:19:12.411 289 11532.01 114.79 56873.80 88888.00 2018-10-16 03:19:12.911 289 11531.98 114.79 56873.72 88888.00 2018-10-16 03:19:13.411 289 11531.94 114.74 56873.78 88888.00 2018-10-16 03:19:13.911 289 11531.84 114.77 56873.82 88888.00 2018-10-16 03:19:14.411 289 11531.81 114.74 56873.65 88888.00 2018-10-16 03:19:14.911 289 11531.80 114.69 56873.68 88888.00 2018-10-16 03:19:15.411 289 11531.74 114.74 56873.73 88888.00 2018-10-16 03:19:15.911 289 11531.69 114.77 56873.64 88888.00 2018-10-16 03:19:17.411 289 11531.63 114.69 56873.58 88888.00 2018-10-16 03:19:17.911 289 11531.57 114.65 56873.64 88888.00 2018-10-16 03:19:18.411 289 11531.52 114.69 56873.63 88888.00 2018-10-16 03:19:18.911 289 11531.52 114.71 56873.61 88888.00 2018-10-16 03:19:19.411 289 11531.48 114.67 56873.61 88888.00 2018-10-16 03:19:19.911 289 11531.38 114.71 56873.57 88888.00 2018-10-16 03:19:20.411 289 11531.43 114.69 56873.63 88888.00 2018-10-16 03:19:20.911 289 11531.34 114.72 56873.52 88888.00 2018-10-16 03:19:21.411 289 11531.22 114.69 56873.58 88888.00 2018-10-16 03:19:21.911 289 11531.15 114.65 56873.61 88888.00 2018-10-16 03:19:22.411 289 11531.10 114.61 56873.58 88888.00 2018-10-16 03:19:22.911 289 11531.06 114.61 56873.55 88888.00 2018-10-16 03:19:23.411 289 11531.03 114.62 56873.55 88888.00 2018-10-16 03:19:23.911 289 11531.00 114.56 56873.58 88888.00 2018-10-16 03:19:24.411 289 11530.93 114.57 56873.60 88888.00 2018-10-16 03:19:24.911 289 11530.90 114.63 56873.66 88888.00 2018-10-16 03:19:25.411 289 11530.86 114.62 56873.59 88888.00 2018-10-16 03:19:25.911 289 11530.79 114.65 56873.59 88888.00 2018-10-16 03:19:26.911 289 11530.73 114.63 56873.64 88888.00 2018-10-16 03:19:27.411 289 11530.64 114.65 56873.65 88888.00 2018-10-16 03:19:27.911 289 11530.58 114.63 56873.65 88888.00 2018-10-16 03:19:28.411 289 11530.58 114.60 56873.64 88888.00 2018-10-16 03:19:28.911 289 11530.50 114.62 56873.63 88888.00 2018-10-16 03:19:29.411 289 11530.48 114.63 56873.60 88888.00 2018-10-16 03:19:29.911 289 11530.48 114.61 56873.65 88888.00 2018-10-16 03:19:30.411 289 11530.43 114.62 56873.61 88888.00 2018-10-16 03:19:30.911 289 11530.40 114.64 56873.66 88888.00 2018-10-16 03:19:31.411 289 11530.34 114.61 56873.65 88888.00 2018-10-16 03:19:31.911 289 11530.23 114.62 56873.72 88888.00 2018-10-16 03:19:32.411 289 11530.24 114.63 56873.73 88888.00 2018-10-16 03:19:32.911 289 11530.27 114.57 56873.78 88888.00 2018-10-16 03:19:33.411 289 11530.17 114.61 56873.77 88888.00 2018-10-16 03:19:33.911 289 11530.17 114.68 56873.74 88888.00 2018-10-16 03:19:34.411 289 11530.13 114.75 56873.71 88888.00 2018-10-16 03:19:34.911 289 11530.01 114.75 56873.77 88888.00 2018-10-16 03:19:35.411 289 11529.96 114.69 56873.83 88888.00 2018-10-16 03:19:35.911 289 11529.94 114.68 56873.76 88888.00 2018-10-16 03:19:36.411 289 11529.88 114.70 56873.83 88888.00 2018-10-16 03:19:36.911 289 11529.89 114.71 56873.85 88888.00 2018-10-16 03:19:37.411 289 11529.89 114.67 56873.87 88888.00 2018-10-16 03:19:37.911 289 11529.80 114.60 56873.86 88888.00 2018-10-16 03:19:38.411 289 11529.74 114.56 56873.87 88888.00 2018-10-16 03:19:38.911 289 11529.67 114.56 56873.86 88888.00 2018-10-16 03:19:39.411 289 11529.59 114.56 56873.89 88888.00 2018-10-16 03:19:39.911 289 11529.69 114.56 56873.84 88888.00 2018-10-16 03:19:40.411 289 11529.67 114.57 56873.79 88888.00 2018-10-16 03:19:40.911 289 11529.58 114.54 56873.82 88888.00 2018-10-16 03:19:41.411 289 11529.57 114.51 56873.80 88888.00 2018-10-16 03:19:41.911 289 11529.51 114.47 56873.74 88888.00 2018-10-16 03:19:42.411 289 11529.39 114.44 56873.72 88888.00 2018-10-16 03:19:42.911 289 11529.40 114.44 56873.73 88888.00 2018-10-16 03:19:43.411 289 11529.32 114.43 56873.78 88888.00 2018-10-16 03:19:43.911 289 11529.24 114.48 56873.80 88888.00 2018-10-16 03:19:44.411 289 11529.27 114.48 56873.76 88888.00 2018-10-16 03:19:44.911 289 11529.19 114.45 56873.74 88888.00 2018-10-16 03:19:45.411 289 11529.10 114.45 56873.76 88888.00 2018-10-16 03:19:45.911 289 11529.12 114.41 56873.74 88888.00 2018-10-16 03:19:46.411 289 11529.12 114.02 56873.67 88888.00 2018-10-16 03:19:46.911 289 11529.02 113.97 56873.67 88888.00 2018-10-16 03:19:47.411 289 11528.93 114.31 56873.63 88888.00 2018-10-16 03:19:47.911 289 11528.96 114.36 56873.67 88888.00 2018-10-16 03:19:48.411 289 11528.86 114.37 56873.70 88888.00 2018-10-16 03:19:48.911 289 11528.81 114.41 56873.64 88888.00 2018-10-16 03:19:49.411 289 11528.76 114.35 56873.66 88888.00 2018-10-16 03:19:49.911 289 11528.67 114.35 56873.70 88888.00 2018-10-16 03:19:50.411 289 11528.55 114.40 56873.76 88888.00 2018-10-16 03:19:50.911 289 11528.46 114.33 56873.78 88888.00 2018-10-16 03:19:51.411 289 11528.36 114.33 56873.82 88888.00 2018-10-16 03:19:51.911 289 11528.40 114.30 56873.80 88888.00 2018-10-16 03:19:52.411 289 11528.34 114.29 56873.87 88888.00 2018-10-16 03:19:52.911 289 11528.23 114.34 56873.89 88888.00 2018-10-16 03:19:53.411 289 11528.16 114.31 56873.89 88888.00 2018-10-16 03:19:53.911 289 11528.11 114.34 56873.90 88888.00 2018-10-16 03:19:54.411 289 11528.02 114.34 56873.95 88888.00 2018-10-16 03:19:54.911 289 11528.01 114.38 56874.06 88888.00 2018-10-16 03:19:55.411 289 11527.93 114.35 56874.05 88888.00 2018-10-16 03:19:55.911 289 11527.85 114.35 56873.98 88888.00 2018-10-16 03:19:56.411 289 11527.84 114.41 56874.05 88888.00 2018-10-16 03:19:56.911 289 11527.74 114.38 56874.06 88888.00 2018-10-16 03:19:57.411 289 11527.70 114.44 56874.08 88888.00 2018-10-16 03:19:57.911 289 11527.67 114.53 56874.08 88888.00 2018-10-16 03:19:58.411 289 11527.59 114.45 56874.13 88888.00 2018-10-16 03:19:58.911 289 11527.47 114.47 56874.21 88888.00 2018-10-16 03:19:59.411 289 11527.46 114.50 56874.27 88888.00 2018-10-16 03:19:59.911 289 11527.42 114.45 56874.29 88888.00 2018-10-16 03:20:00.411 289 11527.36 114.47 56874.31 88888.00 2018-10-16 03:20:00.911 289 11527.36 114.49 56874.30 88888.00 2018-10-16 03:20:01.411 289 11527.29 114.53 56874.31 88888.00 2018-10-16 03:20:01.911 289 11527.19 114.51 56874.38 88888.00 2018-10-16 03:20:02.411 289 11527.17 114.55 56874.49 88888.00 2018-10-16 03:20:02.911 289 11527.10 114.57 56874.51 88888.00 2018-10-16 03:20:03.411 289 11527.04 114.56 56874.58 88888.00 2018-10-16 03:20:03.911 289 11527.01 114.57 56874.68 88888.00 2018-10-16 03:20:04.411 289 11526.96 114.48 56874.70 88888.00 2018-10-16 03:20:04.911 289 11526.90 114.50 56874.69 88888.00 2018-10-16 03:20:05.411 289 11526.87 114.53 56874.75 88888.00 2018-10-16 03:20:05.911 289 11526.77 114.50 56874.81 88888.00 2018-10-16 03:20:06.411 289 11526.66 114.51 56874.89 88888.00 2018-10-16 03:20:06.911 289 11526.63 114.53 56874.93 88888.00 2018-10-16 03:20:07.411 289 11526.61 114.56 56874.93 88888.00 2018-10-16 03:20:08.411 289 11526.58 114.64 56875.04 88888.00 2018-10-16 03:20:08.911 289 11526.51 114.58 56875.09 88888.00 2018-10-16 03:20:09.411 289 11526.35 114.57 56875.14 88888.00 2018-10-16 03:20:09.911 289 11526.41 114.63 56875.15 88888.00 2018-10-16 03:20:10.411 289 11526.39 114.70 56875.21 88888.00 2018-10-16 03:20:10.911 289 11526.42 114.69 56875.24 88888.00 2018-10-16 03:20:11.411 289 11526.40 114.65 56875.31 88888.00 2018-10-16 03:20:11.911 289 11526.26 114.64 56875.37 88888.00 2018-10-16 03:20:12.411 289 11526.23 114.65 56875.34 88888.00 2018-10-16 03:20:12.911 289 11526.24 114.69 56875.37 88888.00 2018-10-16 03:20:13.411 289 11526.14 114.74 56875.43 88888.00 2018-10-16 03:20:13.911 289 11526.10 114.71 56875.47 88888.00 2018-10-16 03:20:14.411 289 11526.11 114.75 56875.52 88888.00 2018-10-16 03:20:14.911 289 11526.05 114.72 56875.60 88888.00 2018-10-16 03:20:15.411 289 11526.00 114.74 56875.59 88888.00 2018-10-16 03:20:15.911 289 11525.98 114.79 56875.64 88888.00 2018-10-16 03:20:16.411 289 11525.92 114.89 56875.69 88888.00 2018-10-16 03:20:16.911 289 11525.86 114.96 56875.79 88888.00 2018-10-16 03:20:17.411 289 11525.86 115.02 56875.85 88888.00 2018-10-16 03:20:17.911 289 11525.85 114.97 56875.90 88888.00 2018-10-16 03:20:18.411 289 11525.80 115.01 56875.88 88888.00 2018-10-16 03:20:18.911 289 11525.79 115.03 56875.92 88888.00 2018-10-16 03:20:19.411 289 11525.72 115.05 56876.01 88888.00 2018-10-16 03:20:19.911 289 11525.69 115.09 56876.03 88888.00 2018-10-16 03:20:20.411 289 11525.70 115.12 56876.10 88888.00 2018-10-16 03:20:20.911 289 11525.63 115.12 56876.11 88888.00 2018-10-16 03:20:21.411 289 11525.55 115.21 56876.15 88888.00 2018-10-16 03:20:21.911 289 11525.57 115.24 56876.21 88888.00 2018-10-16 03:20:22.411 289 11525.50 115.23 56876.27 88888.00 2018-10-16 03:20:22.911 289 11525.41 115.29 56876.36 88888.00 2018-10-16 03:20:23.412 289 11525.45 115.32 56876.50 88888.00 2018-10-16 03:20:23.912 289 11525.42 115.35 56876.56 88888.00 2018-10-16 03:20:24.412 289 11525.35 115.38 56876.58 88888.00 2018-10-16 03:20:24.912 289 11525.34 115.46 56876.60 88888.00 2018-10-16 03:20:25.412 289 11525.24 115.47 56876.71 88888.00 2018-10-16 03:20:25.912 289 11525.24 115.52 56876.76 88888.00 2018-10-16 03:20:26.412 289 11525.26 115.53 56876.80 88888.00 2018-10-16 03:20:26.912 289 11525.26 115.56 56876.85 88888.00 2018-10-16 03:20:27.412 289 11525.19 115.58 56876.89 88888.00 2018-10-16 03:20:27.912 289 11525.19 115.59 56876.92 88888.00 2018-10-16 03:20:28.412 289 11525.13 115.63 56876.91 88888.00 2018-10-16 03:20:28.912 289 11525.07 115.66 56876.94 88888.00 2018-10-16 03:20:29.412 289 11525.08 115.66 56876.99 88888.00 2018-10-16 03:20:29.912 289 11525.07 115.67 56877.04 88888.00 2018-10-16 03:20:30.412 289 11525.02 115.70 56877.13 88888.00 2018-10-16 03:20:30.912 289 11525.02 115.76 56877.13 88888.00 2018-10-16 03:20:31.412 289 11525.03 115.81 56877.20 88888.00 2018-10-16 03:20:31.912 289 11524.95 115.85 56877.25 88888.00 2018-10-16 03:20:32.412 289 11524.93 115.87 56877.29 88888.00 2018-10-16 03:20:32.912 289 11524.89 115.85 56877.27 88888.00 2018-10-16 03:20:33.412 289 11524.85 115.87 56877.24 88888.00 2018-10-16 03:20:33.912 289 11524.88 115.92 56877.30 88888.00 2018-10-16 03:20:34.412 289 11524.84 115.96 56877.29 88888.00 2018-10-16 03:20:34.912 289 11524.81 115.99 56877.32 88888.00 2018-10-16 03:20:35.412 289 11524.82 116.00 56877.36 88888.00 2018-10-16 03:20:35.912 289 11524.80 116.06 56877.39 88888.00 2018-10-16 03:20:36.412 289 11524.74 116.06 56877.42 88888.00 2018-10-16 03:20:36.912 289 11524.76 116.05 56877.45 88888.00 2018-10-16 03:20:37.412 289 11524.76 116.07 56877.43 88888.00 2018-10-16 03:20:37.912 289 11524.67 116.18 56877.45 88888.00 2018-10-16 03:20:38.412 289 11524.68 116.19 56877.48 88888.00 2018-10-16 03:20:38.912 289 11524.69 116.14 56877.48 88888.00 2018-10-16 03:20:39.412 289 11524.67 116.18 56877.52 88888.00 2018-10-16 03:20:39.912 289 11524.69 116.27 56877.56 88888.00 2018-10-16 03:20:40.412 289 11524.67 116.28 56877.50 88888.00 2018-10-16 03:20:40.912 289 11524.62 116.28 56877.53 88888.00 2018-10-16 03:20:41.412 289 11524.65 116.26 56877.52 88888.00 2018-10-16 03:20:41.912 289 11524.62 116.34 56877.51 88888.00 2018-10-16 03:20:42.412 289 11524.55 116.41 56877.50 88888.00 2018-10-16 03:20:42.912 289 11524.60 116.47 56877.55 88888.00 2018-10-16 03:20:43.412 289 11524.61 116.49 56877.49 88888.00 2018-10-16 03:20:43.912 289 11524.58 116.51 56877.45 88888.00 2018-10-16 03:20:44.412 289 11524.60 116.55 56877.43 88888.00 2018-10-16 03:20:44.912 289 11524.62 116.39 56877.40 88888.00 2018-10-16 03:20:45.412 289 11524.64 116.04 56877.42 88888.00 2018-10-16 03:20:45.912 289 11524.71 115.98 56877.44 88888.00 2018-10-16 03:20:46.412 289 11524.68 116.03 56877.43 88888.00 2018-10-16 03:20:46.912 289 11524.64 116.23 56877.44 88888.00 2018-10-16 03:20:47.412 289 11524.72 116.62 56877.44 88888.00 2018-10-16 03:20:47.912 289 11524.75 116.81 56877.46 88888.00 2018-10-16 03:20:48.412 289 11524.72 116.89 56877.48 88888.00 2018-10-16 03:20:48.912 289 11524.73 116.92 56877.49 88888.00 2018-10-16 03:20:49.412 289 11524.72 116.91 56877.50 88888.00 2018-10-16 03:20:49.912 289 11524.66 116.93 56877.49 88888.00 2018-10-16 03:20:50.412 289 11524.69 116.96 56877.53 88888.00 2018-10-16 03:20:50.912 289 11524.66 116.99 56877.52 88888.00 2018-10-16 03:20:51.412 289 11524.64 117.05 56877.50 88888.00 2018-10-16 03:20:51.912 289 11524.69 117.13 56877.57 88888.00 2018-10-16 03:20:52.412 289 11524.69 117.16 56877.62 88888.00 2018-10-16 03:20:52.912 289 11524.64 117.23 56877.57 88888.00 2018-10-16 03:20:53.412 289 11524.73 117.28 56877.52 88888.00 2018-10-16 03:20:53.912 289 11524.69 117.32 56877.55 88888.00 2018-10-16 03:20:54.412 289 11524.61 117.36 56877.59 88888.00 2018-10-16 03:20:54.912 289 11524.73 117.41 56877.65 88888.00 2018-10-16 03:20:55.412 289 11524.75 117.44 56877.68 88888.00 2018-10-16 03:20:55.912 289 11524.73 117.51 56877.66 88888.00 2018-10-16 03:20:56.412 289 11524.76 117.51 56877.68 88888.00 2018-10-16 03:20:56.912 289 11524.74 117.53 56877.68 88888.00 2018-10-16 03:20:57.412 289 11524.71 117.56 56877.68 88888.00 2018-10-16 03:20:57.912 289 11524.82 117.61 56877.69 88888.00 2018-10-16 03:20:58.412 289 11524.79 117.63 56877.70 88888.00 2018-10-16 03:20:58.912 289 11524.69 117.73 56877.71 88888.00 2018-10-16 03:20:59.412 289 11524.72 117.83 56877.68 88888.00 2018-10-16 03:20:59.912 289 11524.74 117.87 56877.71 88888.00 2018-10-16 03:21:00.412 289 11524.73 117.87 56877.72 88888.00 2018-10-16 03:21:00.912 289 11524.85 117.94 56877.62 88888.00 2018-10-16 03:21:01.412 289 11524.82 117.97 56877.59 88888.00 2018-10-16 03:21:01.912 289 11524.82 118.03 56877.61 88888.00 2018-10-16 03:21:02.412 289 11524.92 118.09 56877.62 88888.00 2018-10-16 03:21:02.912 289 11524.89 118.14 56877.61 88888.00 2018-10-16 03:21:03.412 289 11524.86 118.19 56877.63 88888.00 2018-10-16 03:21:03.912 289 11524.93 118.25 56877.66 88888.00 2018-10-16 03:21:04.412 289 11524.98 118.26 56877.62 88888.00 2018-10-16 03:21:04.912 289 11524.99 118.35 56877.59 88888.00 2018-10-16 03:21:05.412 289 11525.02 118.42 56877.64 88888.00 2018-10-16 03:21:05.912 289 11525.01 118.43 56877.64 88888.00 2018-10-16 03:21:06.412 289 11524.98 118.51 56877.63 88888.00 2018-10-16 03:21:06.912 289 11525.05 118.56 56877.57 88888.00 2018-10-16 03:21:07.412 289 11525.10 118.59 56877.51 88888.00 2018-10-16 03:21:07.912 289 11525.10 118.60 56877.44 88888.00 2018-10-16 03:21:08.412 289 11525.14 118.66 56877.44 88888.00 2018-10-16 03:21:08.912 289 11525.16 118.70 56877.38 88888.00 2018-10-16 03:21:09.412 289 11525.16 118.79 56877.33 88888.00 2018-10-16 03:21:09.912 289 11525.28 118.86 56877.32 88888.00 2018-10-16 03:21:10.412 289 11525.28 118.85 56877.32 88888.00 2018-10-16 03:21:10.912 289 11525.29 118.85 56877.33 88888.00 2018-10-16 03:21:11.412 289 11525.38 118.90 56877.26 88888.00 2018-10-16 03:21:11.912 289 11525.41 118.96 56877.23 88888.00 2018-10-16 03:21:12.412 289 11525.38 119.03 56877.23 88888.00 2018-10-16 03:21:12.912 289 11525.41 119.07 56877.14 88888.00 2018-10-16 03:21:13.412 289 11525.43 119.12 56877.08 88888.00 2018-10-16 03:21:13.912 289 11525.38 119.21 56877.08 88888.00 2018-10-16 03:21:14.412 289 11525.55 119.26 56877.07 88888.00 2018-10-16 03:21:14.912 289 11525.56 119.27 56877.06 88888.00 2018-10-16 03:21:15.412 289 11525.51 119.34 56877.03 88888.00 2018-10-16 03:21:15.912 289 11525.57 119.36 56876.98 88888.00 2018-10-16 03:21:16.412 289 11525.59 119.32 56876.92 88888.00 2018-10-16 03:21:16.912 289 11525.62 119.39 56876.91 88888.00 2018-10-16 03:21:17.412 289 11525.64 119.50 56876.89 88888.00 2018-10-16 03:21:17.912 289 11525.62 119.52 56876.84 88888.00 2018-10-16 03:21:18.412 289 11525.59 119.55 56876.79 88888.00 2018-10-16 03:21:18.912 289 11525.75 119.60 56876.80 88888.00 2018-10-16 03:21:19.412 289 11525.78 119.60 56876.76 88888.00 2018-10-16 03:21:19.912 289 11525.79 119.67 56876.78 88888.00 2018-10-16 03:21:20.412 289 11525.91 119.73 56876.69 88888.00 2018-10-16 03:21:20.912 289 11525.91 119.74 56876.63 88888.00 2018-10-16 03:21:21.412 289 11525.86 119.82 56876.61 88888.00 2018-10-16 03:21:21.912 289 11525.99 119.86 56876.63 88888.00 2018-10-16 03:21:22.412 289 11525.98 119.99 56876.59 88888.00 2018-10-16 03:21:22.912 289 11526.06 120.09 56876.54 88888.00 2018-10-16 03:21:23.412 289 11526.17 120.11 56876.49 88888.00 2018-10-16 03:21:23.912 289 11526.19 120.12 56876.48 88888.00 2018-10-16 03:21:24.412 289 11526.20 120.16 56876.46 88888.00 2018-10-16 03:21:24.912 289 11526.31 120.20 56876.41 88888.00 2018-10-16 03:21:25.412 289 11526.30 120.23 56876.33 88888.00 2018-10-16 03:21:25.912 289 11526.33 120.33 56876.30 88888.00 2018-10-16 03:21:26.412 289 11526.39 120.38 56876.26 88888.00 2018-10-16 03:21:26.912 289 11526.40 120.43 56876.20 88888.00 2018-10-16 03:21:27.412 289 11526.39 120.49 56876.11 88888.00 2018-10-16 03:21:27.912 289 11526.42 120.52 56876.08 88888.00 2018-10-16 03:21:28.412 289 11526.46 120.53 56876.04 88888.00 2018-10-16 03:21:28.912 289 11526.53 120.59 56876.08 88888.00 2018-10-16 03:21:29.412 289 11526.58 120.69 56876.03 88888.00 2018-10-16 03:21:29.912 289 11526.55 120.74 56876.02 88888.00 2018-10-16 03:21:30.412 289 11526.62 120.74 56875.96 88888.00 2018-10-16 03:21:31.412 289 11526.74 120.94 56875.84 88888.00 2018-10-16 03:21:31.912 289 11526.81 121.03 56875.86 88888.00 2018-10-16 03:21:32.412 289 11526.88 121.01 56875.83 88888.00 2018-10-16 03:21:32.912 289 11526.94 121.06 56875.82 88888.00 2018-10-16 03:21:33.412 289 11526.90 121.13 56875.81 88888.00 2018-10-16 03:21:33.912 289 11527.01 121.20 56875.72 88888.00 2018-10-16 03:21:34.412 289 11527.01 121.22 56875.70 88888.00 2018-10-16 03:21:34.912 289 11527.03 121.29 56875.66 88888.00 2018-10-16 03:21:35.412 289 11527.12 121.38 56875.63 88888.00 2018-10-16 03:21:35.912 289 11527.15 121.44 56875.58 88888.00 2018-10-16 03:21:36.412 289 11527.17 121.54 56875.52 88888.00 2018-10-16 03:21:36.912 289 11527.32 121.59 56875.49 88888.00 2018-10-16 03:21:37.412 289 11527.33 121.56 56875.45 88888.00 2018-10-16 03:21:37.912 289 11527.28 121.61 56875.40 88888.00 2018-10-16 03:21:38.412 289 11527.40 121.70 56875.32 88888.00 2018-10-16 03:21:38.912 289 11527.47 121.74 56875.20 88888.00 2018-10-16 03:21:39.412 289 11527.44 121.77 56875.13 88888.00 2018-10-16 03:21:39.912 289 11527.51 121.83 56875.02 88888.00 2018-10-16 03:21:40.412 289 11527.57 121.88 56875.01 88888.00 2018-10-16 03:21:40.912 289 11527.49 121.88 56874.89 88888.00 2018-10-16 03:21:41.412 289 11527.59 121.93 56874.80 88888.00 2018-10-16 03:21:41.912 289 11527.62 121.96 56874.72 88888.00 2018-10-16 03:21:42.412 289 11527.56 121.98 56874.62 88888.00 2018-10-16 03:21:42.912 289 11527.66 122.04 56874.56 88888.00 2018-10-16 03:21:43.412 289 11527.72 122.08 56874.50 88888.00 2018-10-16 03:21:43.912 289 11527.73 122.16 56874.41 88888.00 2018-10-16 03:21:44.412 289 11527.84 122.22 56874.31 88888.00 2018-10-16 03:21:44.912 289 11527.84 122.19 56874.19 88888.00 2018-10-16 03:21:45.412 289 11527.83 122.23 56874.08 88888.00 2018-10-16 03:21:45.912 289 11527.88 122.22 56873.99 88888.00 2018-10-16 03:21:46.412 289 11527.85 122.25 56873.97 88888.00 2018-10-16 03:21:46.912 289 11527.86 122.30 56873.83 88888.00 2018-10-16 03:21:47.412 289 11527.93 122.30 56873.74 88888.00 2018-10-16 03:21:47.912 289 11527.97 122.24 56873.66 88888.00 2018-10-16 03:21:48.412 289 11527.99 122.25 56873.57 88888.00 2018-10-16 03:21:48.912 289 11528.05 122.30 56873.51 88888.00 2018-10-16 03:21:49.412 289 11528.05 122.34 56873.39 88888.00 2018-10-16 03:21:49.912 289 11528.04 122.34 56873.26 88888.00 2018-10-16 03:21:50.412 289 11528.11 122.31 56873.14 88888.00 2018-10-16 03:21:50.912 289 11528.15 122.27 56872.99 88888.00 2018-10-16 03:21:51.412 289 11528.16 122.29 56872.84 88888.00 2018-10-16 03:21:51.912 289 11528.18 122.32 56872.70 88888.00 2018-10-16 03:21:52.412 289 11528.18 122.29 56872.50 88888.00 2018-10-16 03:21:52.912 289 11528.16 122.30 56872.35 88888.00 2018-10-16 03:21:53.412 289 11528.26 122.32 56872.22 88888.00 2018-10-16 03:21:53.912 289 11528.26 122.29 56872.11 88888.00 2018-10-16 03:21:54.412 289 11528.20 122.31 56872.03 88888.00 2018-10-16 03:21:54.912 289 11528.26 122.29 56871.88 88888.00 2018-10-16 03:21:55.412 289 11528.28 122.24 56871.68 88888.00 2018-10-16 03:21:55.912 289 11528.23 122.25 56871.52 88888.00 2018-10-16 03:21:56.412 289 11528.28 122.27 56871.41 88888.00 2018-10-16 03:21:56.912 289 11528.28 122.22 56871.29 88888.00 2018-10-16 03:21:57.412 289 11528.25 122.23 56871.16 88888.00 2018-10-16 03:21:57.912 289 11528.35 122.27 56870.96 88888.00 2018-10-16 03:21:58.412 289 11528.44 122.26 56870.87 88888.00 2018-10-16 03:21:58.912 289 11528.37 122.19 56870.79 88888.00 2018-10-16 03:21:59.412 289 11528.46 122.17 56870.64 88888.00 2018-10-16 03:21:59.912 289 11528.46 122.20 56870.44 88888.00 2018-10-16 03:22:00.412 289 11528.46 122.20 56870.29 88888.00 2018-10-16 03:22:00.912 289 11528.48 122.22 56870.21 88888.00 2018-10-16 03:22:01.412 289 11528.44 122.18 56870.14 88888.00 2018-10-16 03:22:01.912 289 11528.42 122.19 56870.04 88888.00 2018-10-16 03:22:02.912 289 11528.54 122.05 56869.78 88888.00 2018-10-16 03:22:03.412 289 11528.50 122.02 56869.65 88888.00 2018-10-16 03:22:03.912 289 11528.61 122.04 56869.55 88888.00 2018-10-16 03:22:04.412 289 11528.65 122.00 56869.42 88888.00 2018-10-16 03:22:04.912 289 11528.60 121.99 56869.28 88888.00 2018-10-16 03:22:05.412 289 11528.63 121.98 56869.21 88888.00 2018-10-16 03:22:05.912 289 11528.67 121.98 56869.09 88888.00 2018-10-16 03:22:06.412 289 11528.72 121.98 56868.96 88888.00 2018-10-16 03:22:06.912 289 11528.74 121.99 56868.80 88888.00 2018-10-16 03:22:07.412 289 11528.72 121.96 56868.64 88888.00 2018-10-16 03:22:07.912 289 11528.74 121.95 56868.56 88888.00 2018-10-16 03:22:08.412 289 11528.82 121.96 56868.48 88888.00 2018-10-16 03:22:08.912 289 11528.89 121.99 56868.39 88888.00 2018-10-16 03:22:09.412 289 11528.86 122.06 56868.30 88888.00 2018-10-16 03:22:09.912 289 11528.90 122.08 56868.21 88888.00 2018-10-16 03:22:10.412 289 11528.92 122.02 56868.03 88888.00 2018-10-16 03:22:10.912 289 11528.86 122.04 56867.86 88888.00 2018-10-16 03:22:11.412 289 11528.95 121.99 56867.76 88888.00 2018-10-16 03:22:11.912 289 11529.03 121.89 56867.63 88888.00 2018-10-16 03:22:12.912 289 11529.11 121.71 56867.42 88888.00 2018-10-16 03:22:13.412 289 11529.11 121.92 56867.32 88888.00 2018-10-16 03:22:13.912 289 11529.08 121.99 56867.24 88888.00 2018-10-16 03:22:14.412 289 11529.17 122.00 56867.16 88888.00 2018-10-16 03:22:14.912 289 11529.24 121.99 56867.04 88888.00 2018-10-16 03:22:15.412 289 11529.24 122.05 56866.92 88888.00 2018-10-16 03:22:15.912 289 11529.30 122.13 56866.84 88888.00 2018-10-16 03:22:16.412 289 11529.34 122.11 56866.70 88888.00 2018-10-16 03:22:16.912 289 11529.30 122.06 56866.60 88888.00 2018-10-16 03:22:17.412 289 11529.34 122.06 56866.53 88888.00 2018-10-16 03:22:17.912 289 11529.43 121.99 56866.39 88888.00 2018-10-16 03:22:18.412 289 11529.44 121.98 56866.26 88888.00 2018-10-16 03:22:18.912 289 11529.46 122.00 56866.15 88888.00 2018-10-16 03:22:19.412 289 11529.50 121.98 56866.07 88888.00 2018-10-16 03:22:19.912 289 11529.43 122.08 56866.00 88888.00 2018-10-16 03:22:20.412 289 11529.52 122.06 56865.91 88888.00 2018-10-16 03:22:20.912 289 11529.55 122.11 56865.80 88888.00 2018-10-16 03:22:21.412 289 11529.58 122.13 56865.65 88888.00 2018-10-16 03:22:21.912 289 11529.64 122.09 56865.62 88888.00 2018-10-16 03:22:22.412 289 11529.69 122.06 56865.59 88888.00 2018-10-16 03:22:22.912 289 11529.69 122.06 56865.51 88888.00 2018-10-16 03:22:23.412 289 11529.74 122.08 56865.39 88888.00 2018-10-16 03:22:23.912 289 11529.78 122.06 56865.26 88888.00 2018-10-16 03:22:24.412 289 11529.74 122.09 56865.14 88888.00 2018-10-16 03:22:24.912 289 11529.83 122.13 56865.08 88888.00 2018-10-16 03:22:25.412 289 11529.85 122.12 56865.04 88888.00 2018-10-16 03:22:25.912 289 11529.82 122.11 56864.97 88888.00 2018-10-16 03:22:26.412 289 11529.85 122.13 56864.78 88888.00 2018-10-16 03:22:26.912 289 11529.87 122.10 56864.66 88888.00 2018-10-16 03:22:27.412 289 11529.82 122.08 56864.60 88888.00 2018-10-16 03:22:27.913 289 11529.87 122.08 56864.53 88888.00 2018-10-16 03:22:28.413 289 11529.92 122.08 56864.46 88888.00 2018-10-16 03:22:28.913 289 11529.90 122.03 56864.35 88888.00 2018-10-16 03:22:29.413 289 11529.96 122.05 56864.20 88888.00 2018-10-16 03:22:29.913 289 11530.07 121.99 56864.09 88888.00 2018-10-16 03:22:30.413 289 11530.02 121.96 56863.98 88888.00 2018-10-16 03:22:30.913 289 11530.08 122.00 56863.94 88888.00 2018-10-16 03:22:31.413 289 11530.09 122.03 56863.88 88888.00 2018-10-16 03:22:31.913 289 11530.03 122.04 56863.77 88888.00 2018-10-16 03:22:32.413 289 11530.13 122.08 56863.65 88888.00 2018-10-16 03:22:32.913 289 11530.17 122.12 56863.58 88888.00 2018-10-16 03:22:33.413 289 11530.16 122.13 56863.50 88888.00 2018-10-16 03:22:33.913 289 11530.22 122.15 56863.40 88888.00 2018-10-16 03:22:34.413 289 11530.28 122.13 56863.31 88888.00 2018-10-16 03:22:34.913 289 11530.25 122.09 56863.17 88888.00 2018-10-16 03:22:35.413 289 11530.34 122.08 56863.06 88888.00 2018-10-16 03:22:35.913 289 11530.42 122.06 56862.95 88888.00 2018-10-16 03:22:36.413 289 11530.41 122.09 56862.89 88888.00 2018-10-16 03:22:36.913 289 11530.40 122.15 56862.82 88888.00 2018-10-16 03:22:37.413 289 11530.44 122.13 56862.73 88888.00 2018-10-16 03:22:37.913 289 11530.44 122.08 56862.64 88888.00 2018-10-16 03:22:38.413 289 11530.44 122.08 56862.56 88888.00 2018-10-16 03:22:38.913 289 11530.52 122.04 56862.44 88888.00 2018-10-16 03:22:39.413 289 11530.56 122.05 56862.37 88888.00 2018-10-16 03:22:39.913 289 11530.63 122.06 56862.30 88888.00 2018-10-16 03:22:40.413 289 11530.72 122.05 56862.19 88888.00 2018-10-16 03:22:40.913 289 11530.72 122.02 56862.05 88888.00 2018-10-16 03:22:41.413 289 11530.78 122.05 56862.01 88888.00 2018-10-16 03:22:41.913 289 11530.80 122.04 56861.97 88888.00 2018-10-16 03:22:42.413 289 11530.80 122.04 56861.86 88888.00 2018-10-16 03:22:42.913 289 11530.89 122.06 56861.76 88888.00 2018-10-16 03:22:43.413 289 11530.90 122.05 56861.69 88888.00 2018-10-16 03:22:44.413 289 11530.85 122.05 56861.54 88888.00 2018-10-16 03:22:44.913 289 11530.92 122.05 56861.41 88888.00 2018-10-16 03:22:45.413 289 11530.94 122.06 56861.33 88888.00 2018-10-16 03:22:45.913 289 11530.96 122.03 56861.25 88888.00 2018-10-16 03:22:46.413 289 11531.05 122.02 56861.18 88888.00 2018-10-16 03:22:46.913 289 11531.06 121.95 56861.07 88888.00 2018-10-16 03:22:47.413 289 11531.07 121.92 56860.96 88888.00 2018-10-16 03:22:47.913 289 11531.12 121.91 56860.89 88888.00 2018-10-16 03:22:48.413 289 11531.08 121.90 56860.86 88888.00 2018-10-16 03:22:48.913 289 11531.13 121.93 56860.82 88888.00 2018-10-16 03:22:49.413 289 11531.21 121.90 56860.73 88888.00 2018-10-16 03:22:49.913 289 11531.19 121.81 56860.63 88888.00 2018-10-16 03:22:50.413 289 11531.22 121.75 56860.51 88888.00 2018-10-16 03:22:50.913 289 11531.24 121.75 56860.48 88888.00 2018-10-16 03:22:51.413 289 11531.25 121.75 56860.37 88888.00 2018-10-16 03:22:51.913 289 11531.28 121.72 56860.22 88888.00 2018-10-16 03:22:52.413 289 11531.38 121.71 56860.16 88888.00 2018-10-16 03:22:52.913 289 11531.40 121.75 56860.09 88888.00 2018-10-16 03:22:53.413 289 11531.42 121.66 56860.06 88888.00 2018-10-16 03:22:53.913 289 11531.50 121.61 56859.96 88888.00 2018-10-16 03:22:54.413 289 11531.47 121.59 56859.88 88888.00 2018-10-16 03:22:54.913 289 11531.49 121.57 56859.74 88888.00 2018-10-16 03:22:55.413 289 11531.61 121.57 56859.64 88888.00 2018-10-16 03:22:55.913 289 11531.59 121.55 56859.58 88888.00 2018-10-16 03:22:56.413 289 11531.57 121.52 56859.51 88888.00 2018-10-16 03:22:56.913 289 11531.64 121.54 56859.51 88888.00 2018-10-16 03:22:57.413 289 11531.64 121.49 56859.47 88888.00 2018-10-16 03:22:57.913 289 11531.64 121.49 56859.36 88888.00 2018-10-16 03:22:58.413 289 11531.73 121.38 56859.30 88888.00 2018-10-16 03:22:58.913 289 11531.73 121.32 56859.23 88888.00 2018-10-16 03:22:59.413 289 11531.69 121.34 56859.17 88888.00 2018-10-16 03:22:59.913 289 11531.79 121.32 56859.15 88888.00 2018-10-16 03:23:00.413 289 11531.79 121.29 56859.07 88888.00 2018-10-16 03:23:00.913 289 11531.80 121.32 56858.95 88888.00 2018-10-16 03:23:01.413 289 11531.87 121.31 56858.81 88888.00 2018-10-16 03:23:01.913 289 11531.83 121.25 56858.76 88888.00 2018-10-16 03:23:02.413 289 11531.84 121.22 56858.66 88888.00 2018-10-16 03:23:02.913 289 11531.91 121.22 56858.55 88888.00 2018-10-16 03:23:03.413 289 11531.89 121.15 56858.56 88888.00 2018-10-16 03:23:03.913 289 11531.95 121.10 56858.50 88888.00 2018-10-16 03:23:04.413 289 11532.07 121.08 56858.38 88888.00 2018-10-16 03:23:04.913 289 11532.03 121.07 56858.30 88888.00 2018-10-16 03:23:05.413 289 11532.04 121.04 56858.20 88888.00 2018-10-16 03:23:05.913 289 11532.05 121.06 56858.23 88888.00 2018-10-16 03:23:06.413 289 11532.04 120.97 56858.19 88888.00 2018-10-16 03:23:06.913 289 11532.07 120.95 56858.12 88888.00 2018-10-16 03:23:07.413 289 11532.19 120.90 56858.07 88888.00 2018-10-16 03:23:07.913 289 11532.14 120.87 56857.98 88888.00 2018-10-16 03:23:08.413 289 11532.23 120.82 56857.93 88888.00 2018-10-16 03:23:08.913 289 11532.31 120.80 56857.92 88888.00 2018-10-16 03:23:09.413 289 11532.26 120.74 56857.85 88888.00 2018-10-16 03:23:09.913 289 11532.28 120.64 56857.76 88888.00 2018-10-16 03:23:10.413 289 11532.38 120.57 56857.68 88888.00 2018-10-16 03:23:10.913 289 11532.32 120.59 56857.61 88888.00 2018-10-16 03:23:11.413 289 11532.32 120.57 56857.56 88888.00 2018-10-16 03:23:11.913 289 11532.39 120.52 56857.52 88888.00 2018-10-16 03:23:12.413 289 11532.35 120.41 56857.47 88888.00 2018-10-16 03:23:12.913 289 11532.35 120.42 56857.41 88888.00 2018-10-16 03:23:13.413 289 11532.42 120.39 56857.34 88888.00 2018-10-16 03:23:13.913 289 11532.42 120.29 56857.22 88888.00 2018-10-16 03:23:14.413 289 11532.39 120.33 56857.14 88888.00 2018-10-16 03:23:14.913 289 11532.47 120.29 56857.01 88888.00 2018-10-16 03:23:15.913 289 11532.51 120.28 56856.98 88888.00 2018-10-16 03:23:16.413 289 11532.63 120.23 56856.89 88888.00 2018-10-16 03:23:16.913 289 11532.61 120.21 56856.78 88888.00 2018-10-16 03:23:17.413 289 11532.61 120.25 56856.71 88888.00 2018-10-16 03:23:17.913 289 11532.71 120.19 56856.67 88888.00 2018-10-16 03:23:18.413 289 11532.67 120.06 56856.69 88888.00 2018-10-16 03:23:18.913 289 11532.70 120.04 56856.64 88888.00 2018-10-16 03:23:19.413 289 11532.78 120.05 56856.59 88888.00 2018-10-16 03:23:19.913 289 11532.72 120.05 56856.50 88888.00 2018-10-16 03:23:20.413 289 11532.72 120.06 56856.43 88888.00 2018-10-16 03:23:20.913 289 11532.82 120.01 56856.39 88888.00 2018-10-16 03:23:21.413 289 11532.84 119.98 56856.31 88888.00 2018-10-16 03:23:21.913 289 11532.81 119.92 56856.21 88888.00 2018-10-16 03:23:22.413 289 11532.84 119.89 56856.19 88888.00 2018-10-16 03:23:22.913 289 11532.78 119.84 56856.14 88888.00 2018-10-16 03:23:23.413 289 11532.77 119.78 56856.14 88888.00 2018-10-16 03:23:23.913 289 11532.82 119.70 56856.08 88888.00 2018-10-16 03:23:24.413 289 11532.74 119.59 56856.02 88888.00 2018-10-16 03:23:24.913 289 11532.78 119.58 56855.99 88888.00 2018-10-16 03:23:25.913 289 11532.85 119.48 56855.94 88888.00 2018-10-16 03:23:26.413 289 11532.85 119.53 56855.88 88888.00 2018-10-16 03:23:26.913 289 11532.92 119.50 56855.85 88888.00 2018-10-16 03:23:27.413 289 11532.91 119.44 56855.81 88888.00 2018-10-16 03:23:27.913 289 11532.85 119.44 56855.82 88888.00 2018-10-16 03:23:28.413 289 11532.87 119.39 56855.80 88888.00 2018-10-16 03:23:28.913 289 11532.88 119.36 56855.76 88888.00 2018-10-16 03:23:29.413 289 11532.81 119.36 56855.69 88888.00 2018-10-16 03:23:29.913 289 11532.86 119.33 56855.63 88888.00 2018-10-16 03:23:30.413 289 11532.88 119.28 56855.58 88888.00 2018-10-16 03:23:30.913 289 11532.88 119.24 56855.58 88888.00 2018-10-16 03:23:31.413 289 11532.95 119.20 56855.56 88888.00 2018-10-16 03:23:31.913 289 11532.91 119.21 56855.54 88888.00 2018-10-16 03:23:32.413 289 11532.84 119.19 56855.54 88888.00 2018-10-16 03:23:32.913 289 11532.93 119.14 56855.47 88888.00 2018-10-16 03:23:33.413 289 11532.85 119.14 56855.45 88888.00 2018-10-16 03:23:33.913 289 11532.82 119.13 56855.43 88888.00 2018-10-16 03:23:34.413 289 11532.87 119.13 56855.40 88888.00 2018-10-16 03:23:34.913 289 11532.84 119.07 56855.41 88888.00 2018-10-16 03:23:35.413 289 11532.82 119.04 56855.41 88888.00 2018-10-16 03:23:35.913 289 11532.87 119.04 56855.41 88888.00 2018-10-16 03:23:36.413 289 11532.91 119.04 56855.43 88888.00 2018-10-16 03:23:36.913 289 11532.86 119.06 56855.42 88888.00 2018-10-16 03:23:37.413 289 11532.92 119.03 56855.41 88888.00 2018-10-16 03:23:37.913 289 11532.85 118.90 56855.40 88888.00 2018-10-16 03:23:38.413 289 11532.84 118.90 56855.42 88888.00 2018-10-16 03:23:38.913 289 11532.92 118.90 56855.43 88888.00 2018-10-16 03:23:39.413 289 11532.89 118.86 56855.41 88888.00 2018-10-16 03:23:39.913 289 11532.86 118.87 56855.38 88888.00 2018-10-16 03:23:40.413 289 11532.92 118.89 56855.40 88888.00 2018-10-16 03:23:40.913 289 11532.87 118.87 56855.41 88888.00 2018-10-16 03:23:41.413 289 11532.84 118.86 56855.41 88888.00 2018-10-16 03:23:41.913 289 11532.94 118.84 56855.37 88888.00 2018-10-16 03:23:42.413 289 11532.88 118.83 56855.36 88888.00 2018-10-16 03:23:42.913 289 11532.85 118.78 56855.31 88888.00 2018-10-16 03:23:43.413 289 11532.89 118.76 56855.29 88888.00 2018-10-16 03:23:43.913 289 11532.87 118.71 56855.35 88888.00 2018-10-16 03:23:44.413 289 11532.85 118.71 56855.40 88888.00 2018-10-16 03:23:44.913 289 11532.92 118.71 56855.37 88888.00 2018-10-16 03:23:45.413 289 11532.89 118.65 56855.44 88888.00 2018-10-16 03:23:45.913 289 11532.94 118.65 56855.47 88888.00 2018-10-16 03:23:46.413 289 11532.96 118.66 56855.48 88888.00 2018-10-16 03:23:46.913 289 11532.89 118.64 56855.43 88888.00 2018-10-16 03:23:47.413 289 11532.91 118.59 56855.42 88888.00 2018-10-16 03:23:47.913 289 11533.00 118.60 56855.41 88888.00 2018-10-16 03:23:48.413 289 11532.99 118.60 56855.38 88888.00 2018-10-16 03:23:48.913 289 11532.96 118.62 56855.37 88888.00 2018-10-16 03:23:49.413 289 11533.01 118.57 56855.40 88888.00 2018-10-16 03:23:49.913 289 11533.00 118.57 56855.37 88888.00 2018-10-16 03:23:50.413 289 11532.96 118.62 56855.37 88888.00 2018-10-16 03:23:50.913 289 11533.01 118.59 56855.36 88888.00 2018-10-16 03:23:51.413 289 11532.98 118.55 56855.35 88888.00 2018-10-16 03:23:51.913 289 11533.06 118.56 56855.42 88888.00 2018-10-16 03:23:52.413 289 11533.13 118.60 56855.40 88888.00 2018-10-16 03:23:52.913 289 11533.02 118.60 56855.36 88888.00 2018-10-16 03:23:53.413 289 11533.05 118.50 56855.40 88888.00 2018-10-16 03:23:53.913 289 11533.11 118.42 56855.41 88888.00 2018-10-16 03:23:54.413 289 11533.06 118.52 56855.43 88888.00 2018-10-16 03:23:54.913 289 11533.09 118.56 56855.41 88888.00 2018-10-16 03:23:55.413 289 11533.12 118.57 56855.41 88888.00 2018-10-16 03:23:55.913 289 11533.05 118.56 56855.48 88888.00 2018-10-16 03:23:56.413 289 11533.05 118.57 56855.47 88888.00 2018-10-16 03:23:57.413 289 11533.12 118.57 56855.45 88888.00 2018-10-16 03:23:57.913 289 11533.11 118.59 56855.50 88888.00 2018-10-16 03:23:58.413 289 11533.18 118.65 56855.50 88888.00 2018-10-16 03:23:58.913 289 11533.16 118.69 56855.55 88888.00 2018-10-16 03:23:59.413 289 11533.18 118.70 56855.55 88888.00 2018-10-16 03:23:59.913 289 11533.20 118.69 56855.56 88888.00 2018-10-16 03:24:00.413 289 11533.19 118.62 56855.55 88888.00 2018-10-16 03:24:00.913 289 11533.16 118.69 56855.55 88888.00 2018-10-16 03:24:01.413 289 11533.21 118.70 56855.54 88888.00 2018-10-16 03:24:01.913 289 11533.20 118.71 56855.60 88888.00 2018-10-16 03:24:02.413 289 11533.14 118.75 56855.61 88888.00 2018-10-16 03:24:02.913 289 11533.22 118.75 56855.62 88888.00 2018-10-16 03:24:03.413 289 11533.15 118.73 56855.63 88888.00 2018-10-16 03:24:03.913 289 11533.20 118.78 56855.56 88888.00 2018-10-16 03:24:04.413 289 11533.29 118.79 56855.58 88888.00 2018-10-16 03:24:04.913 289 11533.26 118.75 56855.61 88888.00 2018-10-16 03:24:05.413 289 11533.25 118.82 56855.61 88888.00 2018-10-16 03:24:05.913 289 11533.30 118.79 56855.62 88888.00 2018-10-16 03:24:06.413 289 11533.25 118.78 56855.62 88888.00 2018-10-16 03:24:07.413 289 11533.29 118.85 56855.67 88888.00 2018-10-16 03:24:07.913 289 11533.26 118.85 56855.69 88888.00 2018-10-16 03:24:08.413 289 11533.25 118.87 56855.70 88888.00 2018-10-16 03:24:08.913 289 11533.34 118.89 56855.66 88888.00 2018-10-16 03:24:09.413 289 11533.29 118.92 56855.64 88888.00 2018-10-16 03:24:09.913 289 11533.27 118.97 56855.63 88888.00 2018-10-16 03:24:10.413 289 11533.27 118.83 56855.66 88888.00 2018-10-16 03:24:10.913 289 11533.25 118.83 56855.64 88888.00 2018-10-16 03:24:11.413 289 11533.23 118.91 56855.63 88888.00 2018-10-16 03:24:11.913 289 11533.26 118.92 56855.63 88888.00 2018-10-16 03:24:12.413 289 11533.19 118.96 56855.61 88888.00 2018-10-16 03:24:12.913 289 11533.18 118.99 56855.68 88888.00 2018-10-16 03:24:13.413 289 11533.19 119.02 56855.67 88888.00 2018-10-16 03:24:13.913 289 11533.19 118.98 56855.66 88888.00 2018-10-16 03:24:14.413 289 11533.18 118.98 56855.63 88888.00 2018-10-16 03:24:14.913 289 11533.18 118.94 56855.61 88888.00 2018-10-16 03:24:15.413 289 11533.18 118.94 56855.60 88888.00 2018-10-16 03:24:15.913 289 11533.19 118.93 56855.64 88888.00 2018-10-16 03:24:16.413 289 11533.20 118.93 56855.62 88888.00 2018-10-16 03:24:16.913 289 11533.12 118.96 56855.60 88888.00 2018-10-16 03:24:17.413 289 11533.11 119.02 56855.62 88888.00 2018-10-16 03:24:17.913 289 11533.11 119.02 56855.61 88888.00 2018-10-16 03:24:18.413 289 11533.02 118.97 56855.63 88888.00 2018-10-16 03:24:18.913 289 11533.01 119.00 56855.60 88888.00 2018-10-16 03:24:19.413 289 11533.07 119.04 56855.57 88888.00 2018-10-16 03:24:19.913 289 11533.03 119.02 56855.58 88888.00 2018-10-16 03:24:20.413 289 11533.05 119.03 56855.60 88888.00 2018-10-16 03:24:20.913 289 11533.16 119.09 56855.55 88888.00 2018-10-16 03:24:21.413 289 11533.13 119.07 56855.55 88888.00 2018-10-16 03:24:21.913 289 11533.07 119.06 56855.51 88888.00 2018-10-16 03:24:22.413 289 11533.06 119.02 56855.49 88888.00 2018-10-16 03:24:22.913 289 11533.01 119.03 56855.45 88888.00 2018-10-16 03:24:23.413 289 11533.01 119.09 56855.43 88888.00 2018-10-16 03:24:23.913 289 11533.07 119.09 56855.35 88888.00 2018-10-16 03:24:24.413 289 11533.07 119.02 56855.32 88888.00 2018-10-16 03:24:24.913 289 11533.07 119.07 56855.36 88888.00 2018-10-16 03:24:25.413 289 11533.08 119.10 56855.32 88888.00 2018-10-16 03:24:25.913 289 11533.07 119.06 56855.28 88888.00 2018-10-16 03:24:26.413 289 11533.11 119.06 56855.26 88888.00 2018-10-16 03:24:26.913 289 11533.19 119.10 56855.25 88888.00 2018-10-16 03:24:27.404 289 11533.15 119.16 56855.22 88888.00 2018-10-16 03:24:27.904 289 11533.20 119.03 56855.17 88888.00 2018-10-16 03:24:28.404 289 11533.28 119.06 56855.13 88888.00 2018-10-16 03:24:28.904 289 11533.27 119.12 56855.08 88888.00 2018-10-16 03:24:29.404 289 11533.28 119.12 56855.09 88888.00 2018-10-16 03:24:29.904 289 11533.33 119.13 56855.03 88888.00 2018-10-16 03:24:30.404 289 11533.28 119.17 56855.00 88888.00 2018-10-16 03:24:30.904 289 11533.27 119.19 56854.96 88888.00 2018-10-16 03:24:31.404 289 11533.34 119.14 56854.89 88888.00 2018-10-16 03:24:31.904 289 11533.30 119.11 56854.85 88888.00 2018-10-16 03:24:32.404 289 11533.32 119.14 56854.86 88888.00 2018-10-16 03:24:32.904 289 11533.35 119.23 56854.87 88888.00 2018-10-16 03:24:33.404 289 11533.29 119.17 56854.84 88888.00 2018-10-16 03:24:33.904 289 11533.32 119.09 56854.80 88888.00 2018-10-16 03:24:34.404 289 11533.37 119.07 56854.71 88888.00 2018-10-16 03:24:34.904 289 11533.35 119.12 56854.66 88888.00 2018-10-16 03:24:35.404 289 11533.37 119.18 56854.53 88888.00 2018-10-16 03:24:35.904 289 11533.42 119.26 56854.51 88888.00 2018-10-16 03:24:36.404 289 11533.40 119.25 56854.54 88888.00 2018-10-16 03:24:36.904 289 11533.39 119.25 56854.52 88888.00 2018-10-16 03:24:37.404 289 11533.47 119.31 56854.52 88888.00 2018-10-16 03:24:37.904 289 11533.44 119.26 56854.52 88888.00 2018-10-16 03:24:38.904 289 11533.54 119.28 56854.41 88888.00 2018-10-16 03:24:39.404 289 11533.51 119.28 56854.38 88888.00 2018-10-16 03:24:39.904 289 11533.50 119.33 56854.40 88888.00 2018-10-16 03:24:40.404 289 11533.60 119.27 56854.40 88888.00 2018-10-16 03:24:40.904 289 11533.60 119.27 56854.34 88888.00 2018-10-16 03:24:41.404 289 11533.62 119.28 56854.29 88888.00 2018-10-16 03:24:41.904 289 11533.69 119.28 56854.27 88888.00 2018-10-16 03:24:42.404 289 11533.63 119.32 56854.33 88888.00 2018-10-16 03:24:42.904 289 11533.67 119.33 56854.32 88888.00 2018-10-16 03:24:43.404 289 11533.72 119.39 56854.29 88888.00 2018-10-16 03:24:43.904 289 11533.70 119.34 56854.25 88888.00 2018-10-16 03:24:44.404 289 11533.72 119.40 56854.26 88888.00 2018-10-16 03:24:44.904 289 11533.79 119.40 56854.19 88888.00 2018-10-16 03:24:45.404 289 11533.77 119.36 56854.18 88888.00 2018-10-16 03:24:45.904 289 11533.82 119.33 56854.16 88888.00 2018-10-16 03:24:46.404 289 11533.85 119.36 56854.10 88888.00 2018-10-16 03:24:46.904 289 11533.76 119.37 56854.12 88888.00 2018-10-16 03:24:47.404 289 11533.77 119.33 56854.04 88888.00 2018-10-16 03:24:47.904 289 11533.85 119.34 56854.01 88888.00 2018-10-16 03:24:48.904 289 11533.81 119.36 56854.03 88888.00 2018-10-16 03:24:49.404 289 11533.90 119.33 56853.96 88888.00 2018-10-16 03:24:49.904 289 11533.92 119.34 56853.89 88888.00 2018-10-16 03:24:50.404 289 11533.96 119.32 56853.88 88888.00 2018-10-16 03:24:50.904 289 11534.02 119.34 56853.89 88888.00 2018-10-16 03:24:51.404 289 11534.00 119.32 56853.88 88888.00 2018-10-16 03:24:51.904 289 11534.04 119.28 56853.83 88888.00 2018-10-16 03:24:52.404 289 11534.09 119.30 56853.76 88888.00 2018-10-16 03:24:52.904 289 11534.03 119.31 56853.74 88888.00 2018-10-16 03:24:53.404 289 11534.10 119.37 56853.74 88888.00 2018-10-16 03:24:53.904 289 11534.18 119.37 56853.71 88888.00 2018-10-16 03:24:54.404 289 11534.14 119.36 56853.72 88888.00 2018-10-16 03:24:54.904 289 11534.14 119.43 56853.67 88888.00 2018-10-16 03:24:55.404 289 11534.26 119.44 56853.64 88888.00 2018-10-16 03:24:55.904 289 11534.24 119.40 56853.62 88888.00 2018-10-16 03:24:56.404 289 11534.20 119.40 56853.62 88888.00 2018-10-16 03:24:56.904 289 11534.32 119.40 56853.64 88888.00 2018-10-16 03:24:57.404 289 11534.30 119.40 56853.63 88888.00 2018-10-16 03:24:57.904 289 11534.31 119.45 56853.58 88888.00 2018-10-16 03:24:58.404 289 11534.38 119.48 56853.58 88888.00 2018-10-16 03:24:58.904 289 11534.37 119.46 56853.62 88888.00 2018-10-16 03:24:59.404 289 11534.37 119.47 56853.57 88888.00 2018-10-16 03:24:59.904 289 11534.44 119.48 56853.55 88888.00 2018-10-16 03:25:00.404 289 11534.39 119.46 56853.54 88888.00 2018-10-16 03:25:00.904 289 11534.38 119.53 56853.56 88888.00 2018-10-16 03:25:01.404 289 11534.44 119.57 56853.55 88888.00 2018-10-16 03:25:01.904 289 11534.44 119.53 56853.50 88888.00 2018-10-16 03:25:02.404 289 11534.54 119.57 56853.50 88888.00 2018-10-16 03:25:02.904 289 11534.67 119.60 56853.50 88888.00 2018-10-16 03:25:03.404 289 11534.65 119.62 56853.44 88888.00 2018-10-16 03:25:03.904 289 11534.59 119.66 56853.45 88888.00 2018-10-16 03:25:04.404 289 11534.71 119.67 56853.46 88888.00 2018-10-16 03:25:04.904 289 11534.67 119.67 56853.39 88888.00 2018-10-16 03:25:05.404 289 11534.69 119.74 56853.37 88888.00 2018-10-16 03:25:05.904 289 11534.76 119.79 56853.36 88888.00 2018-10-16 03:25:06.904 289 11534.80 119.77 56853.33 88888.00 2018-10-16 03:25:07.404 289 11534.87 119.78 56853.41 88888.00 2018-10-16 03:25:07.904 289 11534.89 119.70 56853.37 88888.00 2018-10-16 03:25:08.404 289 11534.89 119.73 56853.32 88888.00 2018-10-16 03:25:08.904 289 11534.93 119.81 56853.36 88888.00 2018-10-16 03:25:09.404 289 11534.97 119.81 56853.35 88888.00 2018-10-16 03:25:09.904 289 11535.00 119.81 56853.32 88888.00 2018-10-16 03:25:10.404 289 11535.11 119.84 56853.30 88888.00 2018-10-16 03:25:10.904 289 11535.13 119.79 56853.33 88888.00 2018-10-16 03:25:11.404 289 11535.09 119.80 56853.27 88888.00 2018-10-16 03:25:11.904 289 11535.20 119.78 56853.24 88888.00 2018-10-16 03:25:12.404 289 11535.23 119.78 56853.19 88888.00 2018-10-16 03:25:12.904 289 11535.23 119.80 56853.17 88888.00 2018-10-16 03:25:13.404 289 11535.34 119.84 56853.16 88888.00 2018-10-16 03:25:13.904 289 11535.35 119.81 56853.14 88888.00 2018-10-16 03:25:14.404 289 11535.34 119.81 56853.11 88888.00 2018-10-16 03:25:14.904 289 11535.46 119.84 56853.14 88888.00 2018-10-16 03:25:15.404 289 11535.50 119.82 56853.13 88888.00 2018-10-16 03:25:15.904 289 11535.52 119.75 56853.07 88888.00 2018-10-16 03:25:16.404 289 11535.59 119.78 56853.09 88888.00 2018-10-16 03:25:16.904 289 11535.62 119.81 56853.10 88888.00 2018-10-16 03:25:17.404 289 11535.64 119.82 56853.12 88888.00 2018-10-16 03:25:17.904 289 11535.79 119.86 56853.11 88888.00 2018-10-16 03:25:18.404 289 11535.84 119.85 56853.09 88888.00 2018-10-16 03:25:18.904 289 11535.85 119.84 56853.10 88888.00 2018-10-16 03:25:19.404 289 11535.97 119.88 56853.07 88888.00 2018-10-16 03:25:19.904 289 11535.99 119.88 56853.09 88888.00 2018-10-16 03:25:20.404 289 11536.04 119.82 56853.05 88888.00 2018-10-16 03:25:20.904 289 11536.12 119.85 56853.10 88888.00 2018-10-16 03:25:21.404 289 11536.15 119.89 56853.13 88888.00 2018-10-16 03:25:21.904 289 11536.20 119.96 56853.12 88888.00 2018-10-16 03:25:22.404 289 11536.29 119.99 56853.13 88888.00 2018-10-16 03:25:22.904 289 11536.32 119.92 56853.10 88888.00 2018-10-16 03:25:23.404 289 11536.32 119.93 56853.13 88888.00 2018-10-16 03:25:23.904 289 11536.47 119.99 56853.16 88888.00 2018-10-16 03:25:24.404 289 11536.50 119.92 56853.16 88888.00 2018-10-16 03:25:24.904 289 11536.55 119.91 56853.17 88888.00 2018-10-16 03:25:25.404 289 11536.67 119.93 56853.17 88888.00 2018-10-16 03:25:25.904 289 11536.67 119.95 56853.17 88888.00 2018-10-16 03:25:26.404 289 11536.64 120.00 56853.12 88888.00 2018-10-16 03:25:26.904 289 11536.75 120.04 56853.11 88888.00 2018-10-16 03:25:27.404 289 11536.84 120.04 56853.19 88888.00 2018-10-16 03:25:27.904 289 11536.84 120.01 56853.18 88888.00 2018-10-16 03:25:28.404 289 11536.99 120.05 56853.13 88888.00 2018-10-16 03:25:28.904 289 11537.02 120.01 56853.17 88888.00 2018-10-16 03:25:29.404 289 11537.01 120.01 56853.11 88888.00 2018-10-16 03:25:30.404 289 11537.16 120.09 56853.12 88888.00 2018-10-16 03:25:30.904 289 11537.24 120.08 56853.16 88888.00 2018-10-16 03:25:31.404 289 11537.31 120.15 56853.25 88888.00 2018-10-16 03:25:31.904 289 11537.37 120.12 56853.25 88888.00 2018-10-16 03:25:32.404 289 11537.43 120.09 56853.23 88888.00 2018-10-16 03:25:32.904 289 11537.60 120.14 56853.26 88888.00 2018-10-16 03:25:33.404 289 11537.64 120.19 56853.33 88888.00 2018-10-16 03:25:33.904 289 11537.66 120.21 56853.33 88888.00 2018-10-16 03:25:34.404 289 11537.74 120.21 56853.33 88888.00 2018-10-16 03:25:34.904 289 11537.84 120.21 56853.35 88888.00 2018-10-16 03:25:35.404 289 11537.92 120.26 56853.32 88888.00 2018-10-16 03:25:35.904 289 11537.98 120.27 56853.29 88888.00 2018-10-16 03:25:36.404 289 11538.01 120.28 56853.37 88888.00 2018-10-16 03:25:36.904 289 11538.10 120.29 56853.42 88888.00 2018-10-16 03:25:37.404 289 11538.20 120.30 56853.43 88888.00 2018-10-16 03:25:37.904 289 11538.30 120.35 56853.42 88888.00 2018-10-16 03:25:38.404 289 11538.33 120.40 56853.44 88888.00 2018-10-16 03:25:38.904 289 11538.47 120.47 56853.48 88888.00 2018-10-16 03:25:39.404 289 11538.49 120.48 56853.49 88888.00 2018-10-16 03:25:40.404 289 11538.63 120.54 56853.55 88888.00 2018-10-16 03:25:40.904 289 11538.67 120.55 56853.56 88888.00 2018-10-16 03:25:41.404 289 11538.68 120.60 56853.57 88888.00 2018-10-16 03:25:41.904 289 11538.82 120.57 56853.58 88888.00 2018-10-16 03:25:42.404 289 11538.89 120.60 56853.63 88888.00 2018-10-16 03:25:42.904 289 11538.88 120.66 56853.67 88888.00 2018-10-16 03:25:43.404 289 11538.97 120.67 56853.68 88888.00 2018-10-16 03:25:43.904 289 11539.06 120.69 56853.69 88888.00 2018-10-16 03:25:44.404 289 11539.04 120.68 56853.69 88888.00 2018-10-16 03:25:44.904 289 11539.13 120.69 56853.68 88888.00 2018-10-16 03:25:45.404 289 11539.18 120.67 56853.70 88888.00 2018-10-16 03:25:45.904 289 11539.21 120.63 56853.77 88888.00 2018-10-16 03:25:46.404 289 11539.33 120.60 56853.75 88888.00 2018-10-16 03:25:46.904 289 11539.28 120.66 56853.70 88888.00 2018-10-16 03:25:47.404 289 11539.26 120.66 56853.75 88888.00 2018-10-16 03:25:47.904 289 11539.39 120.60 56853.81 88888.00 2018-10-16 03:25:48.404 289 11539.47 120.57 56853.86 88888.00 2018-10-16 03:25:48.904 289 11539.48 120.60 56853.89 88888.00 2018-10-16 03:25:49.404 289 11539.53 120.66 56853.88 88888.00 2018-10-16 03:25:49.904 289 11539.60 120.66 56853.93 88888.00 2018-10-16 03:25:50.404 289 11539.61 120.69 56853.95 88888.00 2018-10-16 03:25:50.904 289 11539.77 120.63 56854.04 88888.00 2018-10-16 03:25:51.404 289 11539.79 120.64 56854.06 88888.00 2018-10-16 03:25:51.904 289 11539.80 120.68 56854.06 88888.00 2018-10-16 03:25:52.404 289 11539.86 120.70 56854.18 88888.00 2018-10-16 03:25:52.904 289 11539.89 120.70 56854.15 88888.00 2018-10-16 03:25:53.404 289 11539.92 120.70 56854.19 88888.00 2018-10-16 03:25:53.904 289 11540.03 120.68 56854.19 88888.00 2018-10-16 03:25:54.404 289 11540.07 120.64 56854.23 88888.00 2018-10-16 03:25:54.904 289 11540.09 120.66 56854.26 88888.00 2018-10-16 03:25:55.404 289 11540.16 120.68 56854.27 88888.00 2018-10-16 03:25:55.904 289 11540.22 120.69 56854.26 88888.00 2018-10-16 03:25:56.404 289 11540.22 120.72 56854.31 88888.00 2018-10-16 03:25:56.904 289 11540.28 120.70 56854.35 88888.00 2018-10-16 03:25:57.404 289 11540.34 120.68 56854.44 88888.00 2018-10-16 03:25:57.904 289 11540.25 120.75 56854.42 88888.00 2018-10-16 03:25:58.404 289 11540.36 120.76 56854.45 88888.00 2018-10-16 03:25:58.904 289 11540.36 120.79 56854.44 88888.00 2018-10-16 03:25:59.404 289 11540.34 120.82 56854.53 88888.00 2018-10-16 03:25:59.904 289 11540.45 120.76 56854.60 88888.00 2018-10-16 03:26:00.404 289 11540.50 120.76 56854.60 88888.00 2018-10-16 03:26:00.904 289 11540.46 120.79 56854.60 88888.00 2018-10-16 03:26:01.404 289 11540.56 120.80 56854.59 88888.00 2018-10-16 03:26:01.904 289 11540.62 120.81 56854.60 88888.00 2018-10-16 03:26:02.404 289 11540.55 120.79 56854.65 88888.00 2018-10-16 03:26:02.904 289 11540.64 120.81 56854.73 88888.00 2018-10-16 03:26:03.404 289 11540.69 120.82 56854.78 88888.00 2018-10-16 03:26:03.904 289 11540.62 120.86 56854.86 88888.00 2018-10-16 03:26:04.404 289 11540.71 120.84 56854.85 88888.00 2018-10-16 03:26:04.904 289 11540.74 120.84 56854.79 88888.00 2018-10-16 03:26:05.404 289 11540.74 120.82 56854.81 88888.00 2018-10-16 03:26:05.904 289 11540.76 120.86 56854.81 88888.00 2018-10-16 03:26:06.404 289 11540.81 120.84 56854.80 88888.00 2018-10-16 03:26:06.904 289 11540.78 120.87 56854.87 88888.00 2018-10-16 03:26:07.404 289 11540.78 120.91 56854.92 88888.00 2018-10-16 03:26:07.904 289 11540.77 120.89 56854.97 88888.00 2018-10-16 03:26:08.404 289 11540.73 120.93 56854.99 88888.00 2018-10-16 03:26:08.904 289 11540.79 120.90 56855.05 88888.00 2018-10-16 03:26:09.404 289 11540.83 120.89 56855.06 88888.00 2018-10-16 03:26:09.904 289 11540.78 120.89 56855.08 88888.00 2018-10-16 03:26:10.404 289 11540.83 120.93 56855.15 88888.00 2018-10-16 03:26:10.904 289 11540.83 120.90 56855.21 88888.00 2018-10-16 03:26:11.904 289 11540.83 120.93 56855.22 88888.00 2018-10-16 03:26:12.404 289 11540.80 120.89 56855.17 88888.00 2018-10-16 03:26:12.904 289 11540.80 120.87 56855.18 88888.00 2018-10-16 03:26:13.404 289 11540.81 120.89 56855.22 88888.00 2018-10-16 03:26:13.904 289 11540.77 120.82 56855.21 88888.00 2018-10-16 03:26:14.404 289 11540.76 120.82 56855.19 88888.00 2018-10-16 03:26:14.904 289 11540.80 120.83 56855.19 88888.00 2018-10-16 03:26:15.404 289 11540.74 120.77 56855.23 88888.00 2018-10-16 03:26:15.904 289 11540.60 120.75 56855.26 88888.00 2018-10-16 03:26:16.404 289 11540.65 120.75 56855.24 88888.00 2018-10-16 03:26:16.904 289 11540.70 120.77 56855.22 88888.00 2018-10-16 03:26:17.404 289 11540.69 120.76 56855.29 88888.00 2018-10-16 03:26:17.904 289 11540.60 120.73 56855.29 88888.00 2018-10-16 03:26:18.404 289 11540.52 120.64 56855.31 88888.00 2018-10-16 03:26:18.904 289 11540.49 120.67 56855.35 88888.00 2018-10-16 03:26:19.904 289 11540.53 120.59 56855.45 88888.00 2018-10-16 03:26:20.404 289 11540.46 120.56 56855.47 88888.00 2018-10-16 03:26:20.904 289 11540.44 120.53 56855.45 88888.00 2018-10-16 03:26:21.904 289 11540.43 120.45 56855.47 88888.00 2018-10-16 03:26:22.404 289 11540.45 120.45 56855.50 88888.00 2018-10-16 03:26:22.904 289 11540.37 120.42 56855.51 88888.00 2018-10-16 03:26:23.404 289 11540.36 120.40 56855.54 88888.00 2018-10-16 03:26:23.904 289 11540.41 120.34 56855.48 88888.00 2018-10-16 03:26:24.404 289 11540.42 120.32 56855.51 88888.00 2018-10-16 03:26:24.904 289 11540.35 120.36 56855.51 88888.00 2018-10-16 03:26:25.404 289 11540.43 120.33 56855.49 88888.00 2018-10-16 03:26:25.904 289 11540.39 120.25 56855.53 88888.00 2018-10-16 03:26:26.404 289 11540.38 120.22 56855.56 88888.00 2018-10-16 03:26:26.904 289 11540.36 120.19 56855.55 88888.00 2018-10-16 03:26:27.404 289 11540.31 120.18 56855.50 88888.00 2018-10-16 03:26:27.904 289 11540.30 120.20 56855.53 88888.00 2018-10-16 03:26:28.404 289 11540.34 120.19 56855.55 88888.00 2018-10-16 03:26:28.904 289 11540.28 120.12 56855.56 88888.00 2018-10-16 03:26:29.404 289 11540.22 120.15 56855.56 88888.00 2018-10-16 03:26:29.904 289 11540.29 120.13 56855.56 88888.00 2018-10-16 03:26:30.404 289 11540.27 120.12 56855.57 88888.00 2018-10-16 03:26:30.904 289 11540.17 120.09 56855.62 88888.00 2018-10-16 03:26:31.404 289 11540.22 120.09 56855.69 88888.00 2018-10-16 03:26:31.905 289 11540.27 120.07 56855.69 88888.00 2018-10-16 03:26:32.405 289 11540.20 119.95 56855.72 88888.00 2018-10-16 03:26:32.905 289 11540.20 119.95 56855.76 88888.00 2018-10-16 03:26:33.405 289 11540.21 119.94 56855.82 88888.00 2018-10-16 03:26:33.905 289 11540.17 119.95 56855.81 88888.00 2018-10-16 03:26:34.405 289 11540.18 119.88 56855.77 88888.00 2018-10-16 03:26:34.905 289 11540.13 119.84 56855.82 88888.00 2018-10-16 03:26:35.405 289 11540.08 119.86 56855.85 88888.00 2018-10-16 03:26:35.905 289 11540.14 119.84 56855.92 88888.00 2018-10-16 03:26:36.405 289 11540.09 119.88 56855.95 88888.00 2018-10-16 03:26:36.905 289 11540.02 119.88 56855.96 88888.00 2018-10-16 03:26:37.405 289 11540.07 119.84 56856.00 88888.00 2018-10-16 03:26:37.905 289 11540.01 119.85 56856.06 88888.00 2018-10-16 03:26:38.405 289 11540.02 119.85 56856.08 88888.00 2018-10-16 03:26:38.905 289 11540.02 119.81 56856.13 88888.00 2018-10-16 03:26:39.405 289 11540.00 119.74 56856.15 88888.00 2018-10-16 03:26:39.905 289 11539.99 119.70 56856.21 88888.00 2018-10-16 03:26:40.405 289 11540.04 119.70 56856.25 88888.00 2018-10-16 03:26:40.905 289 11540.03 119.65 56856.39 88888.00 2018-10-16 03:26:41.405 289 11539.97 119.55 56856.38 88888.00 2018-10-16 03:26:41.905 289 11539.99 119.52 56856.34 88888.00 2018-10-16 03:26:42.405 289 11539.93 119.43 56856.38 88888.00 2018-10-16 03:26:42.905 289 11539.86 119.36 56856.43 88888.00 2018-10-16 03:26:43.405 289 11539.87 119.39 56856.52 88888.00 2018-10-16 03:26:43.905 289 11539.88 119.34 56856.53 88888.00 2018-10-16 03:26:44.405 289 11539.80 119.37 56856.63 88888.00 2018-10-16 03:26:44.905 289 11539.80 119.31 56856.72 88888.00 2018-10-16 03:26:45.405 289 11539.76 119.25 56856.75 88888.00 2018-10-16 03:26:45.905 289 11539.75 119.28 56856.72 88888.00 2018-10-16 03:26:46.405 289 11539.77 119.27 56856.72 88888.00 2018-10-16 03:26:46.905 289 11539.73 119.19 56856.78 88888.00 2018-10-16 03:26:47.405 289 11539.66 119.17 56856.82 88888.00 2018-10-16 03:26:47.905 289 11539.69 119.17 56856.91 88888.00 2018-10-16 03:26:48.405 289 11539.62 119.13 56856.91 88888.00 2018-10-16 03:26:48.905 289 11539.60 119.09 56856.99 88888.00 2018-10-16 03:26:49.405 289 11539.61 119.02 56857.21 88888.00 2018-10-16 03:26:49.905 289 11539.58 119.00 56857.31 88888.00 2018-10-16 03:26:50.405 289 11539.54 119.00 56857.36 88888.00 2018-10-16 03:26:50.905 289 11539.56 119.06 56857.41 88888.00 2018-10-16 03:26:51.405 289 11539.51 118.99 56857.43 88888.00 2018-10-16 03:26:51.905 289 11539.41 118.90 56857.48 88888.00 2018-10-16 03:26:52.405 289 11539.40 118.89 56857.52 88888.00 2018-10-16 03:26:53.405 289 11539.27 118.86 56857.71 88888.00 2018-10-16 03:26:53.905 289 11539.33 118.79 56857.76 88888.00 2018-10-16 03:26:54.405 289 11539.31 118.69 56857.80 88888.00 2018-10-16 03:26:54.905 289 11539.21 118.68 56857.79 88888.00 2018-10-16 03:26:55.405 289 11539.21 118.63 56857.89 88888.00 2018-10-16 03:26:55.905 289 11539.06 118.51 56857.94 88888.00 2018-10-16 03:26:56.405 289 11538.96 118.52 56858.01 88888.00 2018-10-16 03:26:56.905 289 11539.05 118.50 56858.08 88888.00 2018-10-16 03:26:57.405 289 11538.96 118.44 56858.06 88888.00 2018-10-16 03:26:57.905 289 11538.89 118.38 56858.11 88888.00 2018-10-16 03:26:58.405 289 11538.88 118.34 56858.21 88888.00 2018-10-16 03:26:58.905 289 11538.78 118.32 56858.31 88888.00 2018-10-16 03:26:59.405 289 11538.71 118.32 56858.33 88888.00 2018-10-16 03:26:59.905 289 11538.69 118.29 56858.32 88888.00 2018-10-16 03:27:00.405 289 11538.63 118.19 56858.46 88888.00 2018-10-16 03:27:00.905 289 11538.48 118.18 56858.52 88888.00 2018-10-16 03:27:01.405 289 11538.44 118.18 56858.61 88888.00 2018-10-16 03:27:01.905 289 11538.41 118.08 56858.72 88888.00 2018-10-16 03:27:02.405 289 11538.28 118.02 56858.81 88888.00 2018-10-16 03:27:02.905 289 11538.28 118.02 56858.88 88888.00 2018-10-16 03:27:03.405 289 11538.21 117.92 56858.89 88888.00 2018-10-16 03:27:03.905 289 11538.10 117.89 56858.94 88888.00 2018-10-16 03:27:04.405 289 11538.05 117.91 56859.03 88888.00 2018-10-16 03:27:04.905 289 11537.95 117.87 56859.09 88888.00 2018-10-16 03:27:05.405 289 11537.84 117.81 56859.14 88888.00 2018-10-16 03:27:05.905 289 11537.87 117.73 56859.19 88888.00 2018-10-16 03:27:06.405 289 11537.74 117.70 56859.27 88888.00 2018-10-16 03:27:06.905 289 11537.68 117.66 56859.38 88888.00 2018-10-16 03:27:07.405 289 11537.63 117.63 56859.46 88888.00 2018-10-16 03:27:07.905 289 11537.60 117.57 56859.42 88888.00 2018-10-16 03:27:08.405 289 11537.47 117.56 56859.53 88888.00 2018-10-16 03:27:08.905 289 11537.39 117.48 56859.59 88888.00 2018-10-16 03:27:09.405 289 11537.30 117.43 56859.66 88888.00 2018-10-16 03:27:09.905 289 11537.19 117.44 56859.79 88888.00 2018-10-16 03:27:10.405 289 11537.11 117.42 56859.81 88888.00 2018-10-16 03:27:10.905 289 11537.01 117.39 56859.87 88888.00 2018-10-16 03:27:11.405 289 11536.91 117.39 56859.96 88888.00 2018-10-16 03:27:11.905 289 11536.90 117.35 56859.97 88888.00 2018-10-16 03:27:12.405 289 11536.85 117.27 56860.00 88888.00 2018-10-16 03:27:12.905 289 11536.76 117.20 56860.01 88888.00 2018-10-16 03:27:13.405 289 11536.76 117.20 56860.05 88888.00 2018-10-16 03:27:13.905 289 11536.68 117.14 56860.09 88888.00 2018-10-16 03:27:14.405 289 11536.53 117.09 56860.13 88888.00 2018-10-16 03:27:14.905 289 11536.48 117.12 56860.28 88888.00 2018-10-16 03:27:15.405 289 11536.39 117.03 56860.39 88888.00 2018-10-16 03:27:15.905 289 11536.31 117.00 56860.38 88888.00 2018-10-16 03:27:16.405 289 11536.25 117.00 56860.43 88888.00 2018-10-16 03:27:16.905 289 11536.15 116.96 56860.45 88888.00 2018-10-16 03:27:17.405 289 11536.07 117.05 56860.54 88888.00 2018-10-16 03:27:17.905 289 11536.10 117.01 56860.60 88888.00 2018-10-16 03:27:18.405 289 11536.01 116.94 56860.64 88888.00 2018-10-16 03:27:18.905 289 11535.87 116.93 56860.74 88888.00 2018-10-16 03:27:19.405 289 11535.90 116.85 56860.77 88888.00 2018-10-16 03:27:19.905 289 11535.79 116.80 56860.82 88888.00 2018-10-16 03:27:20.405 289 11535.67 116.82 56860.88 88888.00 2018-10-16 03:27:20.905 289 11535.69 116.75 56860.96 88888.00 2018-10-16 03:27:21.405 289 11535.58 116.68 56860.95 88888.00 2018-10-16 03:27:21.905 289 11535.43 116.74 56861.00 88888.00 2018-10-16 03:27:22.405 289 11535.48 116.80 56861.08 88888.00 2018-10-16 03:27:22.905 289 11535.41 116.72 56861.19 88888.00 2018-10-16 03:27:23.405 289 11535.32 116.69 56861.25 88888.00 2018-10-16 03:27:23.905 289 11535.23 116.71 56861.32 88888.00 2018-10-16 03:27:24.905 289 11535.02 116.59 56861.42 88888.00 2018-10-16 03:27:25.405 289 11535.02 116.57 56861.46 88888.00 2018-10-16 03:27:25.905 289 11534.97 116.57 56861.55 88888.00 2018-10-16 03:27:26.405 289 11534.82 116.57 56861.63 88888.00 2018-10-16 03:27:26.905 289 11534.80 116.52 56861.67 88888.00 2018-10-16 03:27:27.405 289 11534.69 116.47 56861.70 88888.00 2018-10-16 03:27:27.905 289 11534.64 116.49 56861.79 88888.00 2018-10-16 03:27:28.405 289 11534.64 116.46 56861.84 88888.00 2018-10-16 03:27:28.905 289 11534.51 116.39 56861.89 88888.00 2018-10-16 03:27:29.405 289 11534.38 116.40 56861.87 88888.00 2018-10-16 03:27:29.905 289 11534.38 116.40 56861.95 88888.00 2018-10-16 03:27:30.405 289 11534.32 116.38 56861.96 88888.00 2018-10-16 03:27:30.905 289 11534.26 116.38 56861.97 88888.00 2018-10-16 03:27:31.405 289 11534.27 116.38 56862.04 88888.00 2018-10-16 03:27:31.905 289 11534.17 116.35 56862.08 88888.00 2018-10-16 03:27:32.405 289 11534.02 116.30 56862.10 88888.00 2018-10-16 03:27:32.905 289 11534.02 116.27 56862.16 88888.00 2018-10-16 03:27:33.405 289 11533.95 116.25 56862.16 88888.00 2018-10-16 03:27:33.905 289 11533.84 116.23 56862.18 88888.00 2018-10-16 03:27:34.905 289 11533.79 116.15 56862.28 88888.00 2018-10-16 03:27:35.405 289 11533.68 116.18 56862.32 88888.00 2018-10-16 03:27:35.905 289 11533.63 116.14 56862.36 88888.00 2018-10-16 03:27:36.405 289 11533.49 116.06 56862.38 88888.00 2018-10-16 03:27:36.905 289 11533.36 116.06 56862.46 88888.00 2018-10-16 03:27:37.405 289 11533.34 116.08 56862.43 88888.00 2018-10-16 03:27:37.905 289 11533.20 116.10 56862.42 88888.00 2018-10-16 03:27:38.405 289 11533.12 116.06 56862.50 88888.00 2018-10-16 03:27:38.905 289 11533.20 116.00 56862.55 88888.00 2018-10-16 03:27:39.405 289 11533.08 115.92 56862.60 88888.00 2018-10-16 03:27:39.905 289 11532.99 115.92 56862.60 88888.00 2018-10-16 03:27:40.405 289 11532.94 115.96 56862.59 88888.00 2018-10-16 03:27:40.905 289 11532.91 115.91 56862.66 88888.00 2018-10-16 03:27:41.405 289 11532.81 115.90 56862.73 88888.00 2018-10-16 03:27:41.905 289 11532.78 115.93 56862.72 88888.00 2018-10-16 03:27:42.405 289 11532.68 115.91 56862.73 88888.00 2018-10-16 03:27:42.905 289 11532.61 115.87 56862.80 88888.00 2018-10-16 03:27:43.405 289 11532.61 115.86 56862.89 88888.00 2018-10-16 03:27:43.905 289 11532.54 115.85 56862.93 88888.00 2018-10-16 03:27:44.405 289 11532.49 115.87 56862.99 88888.00 2018-10-16 03:27:44.905 289 11532.52 115.86 56863.00 88888.00 2018-10-16 03:27:45.405 289 11532.46 115.84 56863.02 88888.00 2018-10-16 03:27:45.905 289 11532.33 115.83 56863.08 88888.00 2018-10-16 03:27:46.405 289 11532.36 115.91 56863.12 88888.00 2018-10-16 03:27:46.905 289 11532.31 115.90 56863.21 88888.00 2018-10-16 03:27:47.405 289 11532.21 115.90 56863.28 88888.00 2018-10-16 03:27:47.905 289 11532.19 115.92 56863.37 88888.00 2018-10-16 03:27:48.405 289 11532.18 115.98 56863.44 88888.00 2018-10-16 03:27:48.905 289 11532.08 115.97 56863.47 88888.00 2018-10-16 03:27:49.405 289 11532.08 115.96 56863.53 88888.00 2018-10-16 03:27:49.905 289 11532.03 115.90 56863.53 88888.00 2018-10-16 03:27:50.405 289 11531.97 115.90 56863.60 88888.00 2018-10-16 03:27:50.905 289 11531.97 115.91 56863.68 88888.00 2018-10-16 03:27:51.405 289 11531.96 115.92 56863.68 88888.00 2018-10-16 03:27:51.905 289 11531.81 115.91 56863.69 88888.00 2018-10-16 03:27:52.405 289 11531.81 115.91 56863.76 88888.00 2018-10-16 03:27:52.905 289 11531.80 115.94 56863.85 88888.00 2018-10-16 03:27:53.405 289 11531.73 115.98 56863.90 88888.00 2018-10-16 03:27:53.905 289 11531.69 115.99 56864.00 88888.00 2018-10-16 03:27:54.405 289 11531.66 115.99 56864.11 88888.00 2018-10-16 03:27:54.905 289 11531.56 115.98 56864.14 88888.00 2018-10-16 03:27:55.405 289 11531.63 115.99 56864.22 88888.00 2018-10-16 03:27:55.905 289 11531.61 116.04 56864.28 88888.00 2018-10-16 03:27:56.405 289 11531.52 116.03 56864.33 88888.00 2018-10-16 03:27:56.905 289 11531.50 116.03 56864.35 88888.00 2018-10-16 03:27:57.405 289 11531.41 116.00 56864.37 88888.00 2018-10-16 03:27:57.905 289 11531.27 116.06 56864.45 88888.00 2018-10-16 03:27:58.405 289 11531.35 116.05 56864.46 88888.00 2018-10-16 03:27:58.905 289 11531.31 116.07 56864.50 88888.00 2018-10-16 03:27:59.405 289 11531.22 116.14 56864.58 88888.00 2018-10-16 03:27:59.905 289 11531.21 116.12 56864.62 88888.00 2018-10-16 03:28:00.405 289 11531.17 116.12 56864.63 88888.00 2018-10-16 03:28:00.905 289 11531.13 116.10 56864.73 88888.00 2018-10-16 03:28:01.405 289 11531.19 116.15 56864.81 88888.00 2018-10-16 03:28:01.905 289 11531.14 116.17 56864.86 88888.00 2018-10-16 03:28:02.405 289 11531.05 116.15 56864.91 88888.00 2018-10-16 03:28:02.905 289 11531.03 116.18 56864.99 88888.00 2018-10-16 03:28:03.405 289 11531.01 116.15 56865.01 88888.00 2018-10-16 03:28:03.905 289 11530.93 116.15 56865.04 88888.00 2018-10-16 03:28:04.405 289 11530.96 116.15 56865.03 88888.00 2018-10-16 03:28:04.905 289 11530.93 116.01 56865.04 88888.00 2018-10-16 03:28:05.405 289 11530.90 116.03 56865.14 88888.00 2018-10-16 03:28:06.405 289 11530.84 116.15 56865.29 88888.00 2018-10-16 03:28:06.905 289 11530.76 116.13 56865.32 88888.00 2018-10-16 03:28:07.405 289 11530.83 116.14 56865.37 88888.00 2018-10-16 03:28:07.905 289 11530.84 116.14 56865.38 88888.00 2018-10-16 03:28:08.405 289 11530.73 116.14 56865.39 88888.00 2018-10-16 03:28:08.905 289 11530.72 116.25 56865.43 88888.00 2018-10-16 03:28:09.405 289 11530.72 116.30 56865.46 88888.00 2018-10-16 03:28:09.905 289 11530.62 116.32 56865.53 88888.00 2018-10-16 03:28:10.405 289 11530.64 116.34 56865.57 88888.00 2018-10-16 03:28:10.905 289 11530.57 116.31 56865.56 88888.00 2018-10-16 03:28:11.405 289 11530.54 116.30 56865.58 88888.00 2018-10-16 03:28:11.905 289 11530.52 116.32 56865.63 88888.00 2018-10-16 03:28:12.405 289 11530.48 116.30 56865.69 88888.00 2018-10-16 03:28:12.905 289 11530.41 116.30 56865.72 88888.00 2018-10-16 03:28:13.405 289 11530.42 116.34 56865.76 88888.00 2018-10-16 03:28:13.905 289 11530.43 116.31 56865.82 88888.00 2018-10-16 03:28:14.405 289 11530.36 116.31 56865.85 88888.00 2018-10-16 03:28:14.905 289 11530.35 116.33 56865.91 88888.00 2018-10-16 03:28:15.405 289 11530.33 116.44 56865.93 88888.00 2018-10-16 03:28:16.405 289 11530.31 116.51 56866.00 88888.00 2018-10-16 03:28:16.905 289 11530.31 116.53 56865.95 88888.00 2018-10-16 03:28:17.405 289 11530.22 116.61 56865.96 88888.00 2018-10-16 03:28:17.905 289 11530.23 116.66 56866.04 88888.00 2018-10-16 03:28:18.405 289 11530.18 116.62 56866.09 88888.00 2018-10-16 03:28:18.905 289 11530.16 116.62 56866.12 88888.00 2018-10-16 03:28:19.405 289 11530.16 116.67 56866.09 88888.00 2018-10-16 03:28:19.905 289 11530.11 116.62 56866.14 88888.00 2018-10-16 03:28:20.405 289 11530.03 116.59 56866.21 88888.00 2018-10-16 03:28:20.905 289 11530.03 116.62 56866.17 88888.00 2018-10-16 03:28:21.405 289 11530.07 116.66 56866.20 88888.00 2018-10-16 03:28:21.905 289 11529.96 116.67 56866.22 88888.00 2018-10-16 03:28:22.405 289 11530.00 116.67 56866.26 88888.00 2018-10-16 03:28:22.905 289 11529.99 116.71 56866.23 88888.00 2018-10-16 03:28:23.405 289 11529.88 116.72 56866.26 88888.00 2018-10-16 03:28:23.905 289 11529.95 116.75 56866.28 88888.00 2018-10-16 03:28:24.405 289 11530.01 116.75 56866.27 88888.00 2018-10-16 03:28:24.905 289 11529.93 116.73 56866.25 88888.00 2018-10-16 03:28:25.405 289 11529.96 116.76 56866.26 88888.00 2018-10-16 03:28:25.905 289 11529.99 116.75 56866.29 88888.00 2018-10-16 03:28:26.405 289 11529.94 116.76 56866.26 88888.00 2018-10-16 03:28:26.905 289 11529.94 116.81 56866.27 88888.00 2018-10-16 03:28:27.405 289 11529.93 116.83 56866.28 88888.00 2018-10-16 03:28:27.905 289 11529.89 116.81 56866.28 88888.00 2018-10-16 03:28:28.405 289 11529.92 116.83 56866.25 88888.00 2018-10-16 03:28:28.905 289 11529.94 116.85 56866.26 88888.00 2018-10-16 03:28:29.405 289 11529.87 116.86 56866.27 88888.00 2018-10-16 03:28:29.905 289 11529.90 116.86 56866.35 88888.00 2018-10-16 03:28:30.405 289 11529.90 116.85 56866.30 88888.00 2018-10-16 03:28:30.905 289 11529.92 116.91 56866.34 88888.00 2018-10-16 03:28:31.406 289 11529.97 116.96 56866.38 88888.00 2018-10-16 03:28:31.906 289 11529.94 117.01 56866.42 88888.00 2018-10-16 03:28:32.406 289 11529.87 116.99 56866.41 88888.00 2018-10-16 03:28:32.906 289 11529.87 116.98 56866.34 88888.00 2018-10-16 03:28:33.406 289 11529.86 116.98 56866.29 88888.00 2018-10-16 03:28:33.906 289 11529.80 117.00 56866.26 88888.00 2018-10-16 03:28:34.406 289 11529.92 117.03 56866.32 88888.00 2018-10-16 03:28:34.906 289 11529.94 117.01 56866.34 88888.00 2018-10-16 03:28:35.406 289 11529.87 117.01 56866.32 88888.00 2018-10-16 03:28:35.906 289 11529.93 117.07 56866.34 88888.00 2018-10-16 03:28:36.406 289 11529.89 117.06 56866.25 88888.00 2018-10-16 03:28:36.906 289 11529.86 117.09 56866.20 88888.00 2018-10-16 03:28:37.406 289 11529.92 117.01 56866.23 88888.00 2018-10-16 03:28:37.906 289 11529.95 117.05 56866.25 88888.00 2018-10-16 03:28:38.406 289 11529.95 117.10 56866.23 88888.00 2018-10-16 03:28:38.906 289 11529.97 117.14 56866.17 88888.00 2018-10-16 03:28:39.406 289 11529.96 117.14 56866.17 88888.00 2018-10-16 03:28:39.906 289 11529.97 117.19 56866.17 88888.00 2018-10-16 03:28:40.406 289 11530.06 117.19 56866.23 88888.00 2018-10-16 03:28:40.906 289 11530.08 117.19 56866.22 88888.00 2018-10-16 03:28:41.406 289 11529.99 117.15 56866.22 88888.00 2018-10-16 03:28:41.906 289 11530.04 117.17 56866.23 88888.00 2018-10-16 03:28:42.406 289 11530.06 117.17 56866.20 88888.00 2018-10-16 03:28:42.906 289 11530.04 117.20 56866.20 88888.00 2018-10-16 03:28:43.406 289 11530.08 117.14 56866.14 88888.00 2018-10-16 03:28:43.906 289 11530.10 117.09 56866.15 88888.00 2018-10-16 03:28:44.406 289 11530.07 117.12 56866.15 88888.00 2018-10-16 03:28:44.906 289 11530.14 117.12 56866.17 88888.00 2018-10-16 03:28:45.406 289 11530.17 117.07 56866.16 88888.00 2018-10-16 03:28:45.906 289 11530.16 117.12 56866.12 88888.00 2018-10-16 03:28:46.406 289 11530.18 117.15 56866.09 88888.00 2018-10-16 03:28:46.906 289 11530.17 117.19 56866.06 88888.00 2018-10-16 03:28:47.406 289 11530.13 117.16 56866.02 88888.00 2018-10-16 03:28:47.906 289 11530.16 117.10 56866.01 88888.00 2018-10-16 03:28:48.406 289 11530.18 117.09 56865.93 88888.00 2018-10-16 03:28:48.906 289 11530.18 117.09 56865.87 88888.00 2018-10-16 03:28:49.406 289 11530.25 117.13 56865.90 88888.00 2018-10-16 03:28:49.906 289 11530.29 117.12 56865.90 88888.00 2018-10-16 03:28:50.406 289 11530.24 117.09 56865.90 88888.00 2018-10-16 03:28:50.906 289 11530.30 117.10 56865.82 88888.00 2018-10-16 03:28:51.406 289 11530.34 117.16 56865.81 88888.00 2018-10-16 03:28:51.906 289 11530.36 117.16 56865.77 88888.00 2018-10-16 03:28:52.406 289 11530.42 117.15 56865.76 88888.00 2018-10-16 03:28:52.906 289 11530.43 117.16 56865.77 88888.00 2018-10-16 03:28:53.406 289 11530.37 117.19 56865.77 88888.00 2018-10-16 03:28:53.906 289 11530.40 117.22 56865.77 88888.00 2018-10-16 03:28:54.406 289 11530.47 117.15 56865.71 88888.00 2018-10-16 03:28:54.906 289 11530.43 117.14 56865.68 88888.00 2018-10-16 03:28:55.406 289 11530.45 117.20 56865.69 88888.00 2018-10-16 03:28:55.906 289 11530.54 117.21 56865.61 88888.00 2018-10-16 03:28:56.406 289 11530.54 117.20 56865.58 88888.00 2018-10-16 03:28:56.906 289 11530.59 117.23 56865.58 88888.00 2018-10-16 03:28:57.906 289 11530.63 117.21 56865.49 88888.00 2018-10-16 03:28:58.406 289 11530.68 117.22 56865.49 88888.00 2018-10-16 03:28:58.906 289 11530.72 117.25 56865.48 88888.00 2018-10-16 03:28:59.406 289 11530.69 117.25 56865.39 88888.00 2018-10-16 03:28:59.906 289 11530.77 117.23 56865.33 88888.00 2018-10-16 03:29:00.406 289 11530.83 117.21 56865.35 88888.00 2018-10-16 03:29:00.906 289 11530.80 117.21 56865.32 88888.00 2018-10-16 03:29:01.406 289 11530.86 117.16 56865.27 88888.00 2018-10-16 03:29:01.906 289 11530.93 117.22 56865.25 88888.00 2018-10-16 03:29:02.406 289 11530.92 117.25 56865.26 88888.00 2018-10-16 03:29:02.906 289 11530.96 117.20 56865.22 88888.00 2018-10-16 03:29:03.406 289 11531.04 117.19 56865.13 88888.00 2018-10-16 03:29:03.906 289 11530.99 117.25 56865.05 88888.00 2018-10-16 03:29:04.406 289 11531.11 117.27 56865.08 88888.00 2018-10-16 03:29:04.906 289 11531.17 117.25 56865.10 88888.00 2018-10-16 03:29:05.906 289 11531.17 117.25 56865.05 88888.00 2018-10-16 03:29:06.406 289 11531.26 117.20 56865.03 88888.00 2018-10-16 03:29:06.906 289 11531.20 117.16 56864.99 88888.00 2018-10-16 03:29:07.406 289 11531.21 117.17 56864.97 88888.00 2018-10-16 03:29:07.906 289 11531.29 117.19 56864.94 88888.00 2018-10-16 03:29:08.406 289 11531.31 117.23 56864.91 88888.00 2018-10-16 03:29:08.906 289 11531.35 117.30 56864.86 88888.00 2018-10-16 03:29:09.406 289 11531.43 117.36 56864.81 88888.00 2018-10-16 03:29:09.906 289 11531.45 117.33 56864.73 88888.00 2018-10-16 03:29:10.406 289 11531.47 117.36 56864.69 88888.00 2018-10-16 03:29:10.906 289 11531.57 117.28 56864.66 88888.00 2018-10-16 03:29:11.406 289 11531.57 117.22 56864.59 88888.00 2018-10-16 03:29:11.906 289 11531.64 117.30 56864.54 88888.00 2018-10-16 03:29:12.406 289 11531.66 117.30 56864.49 88888.00 2018-10-16 03:29:12.906 289 11531.68 117.32 56864.52 88888.00 2018-10-16 03:29:13.406 289 11531.83 117.33 56864.49 88888.00 2018-10-16 03:29:13.906 289 11531.87 117.28 56864.54 88888.00 2018-10-16 03:29:14.406 289 11531.89 117.27 56864.53 88888.00 2018-10-16 03:29:14.906 289 11531.98 117.28 56864.46 88888.00 2018-10-16 03:29:15.406 289 11532.03 117.26 56864.45 88888.00 2018-10-16 03:29:15.906 289 11532.02 117.26 56864.41 88888.00 2018-10-16 03:29:16.406 289 11532.14 117.35 56864.40 88888.00 2018-10-16 03:29:16.906 289 11532.22 117.41 56864.35 88888.00 2018-10-16 03:29:17.406 289 11532.22 117.41 56864.35 88888.00 2018-10-16 03:29:17.906 289 11532.29 117.43 56864.33 88888.00 2018-10-16 03:29:18.406 289 11532.36 117.41 56864.30 88888.00 2018-10-16 03:29:18.906 289 11532.36 117.43 56864.31 88888.00 2018-10-16 03:29:19.406 289 11532.46 117.47 56864.29 88888.00 2018-10-16 03:29:19.906 289 11532.51 117.49 56864.24 88888.00 2018-10-16 03:29:20.406 289 11532.50 117.49 56864.20 88888.00 2018-10-16 03:29:20.906 289 11532.63 117.44 56864.27 88888.00 2018-10-16 03:29:21.406 289 11532.70 117.48 56864.29 88888.00 2018-10-16 03:29:21.906 289 11532.70 117.53 56864.28 88888.00 2018-10-16 03:29:22.406 289 11532.72 117.51 56864.21 88888.00 2018-10-16 03:29:22.906 289 11532.84 117.56 56864.17 88888.00 2018-10-16 03:29:23.406 289 11532.85 117.62 56864.15 88888.00 2018-10-16 03:29:23.906 289 11532.93 117.64 56864.15 88888.00 2018-10-16 03:29:24.406 289 11533.02 117.64 56864.15 88888.00 2018-10-16 03:29:24.906 289 11533.03 117.63 56864.10 88888.00 2018-10-16 03:29:25.406 289 11533.13 117.62 56864.05 88888.00 2018-10-16 03:29:25.906 289 11533.20 117.63 56864.07 88888.00 2018-10-16 03:29:26.406 289 11533.18 117.63 56864.02 88888.00 2018-10-16 03:29:26.906 289 11533.20 117.64 56863.98 88888.00 2018-10-16 03:29:27.406 289 11533.23 117.60 56863.98 88888.00 2018-10-16 03:29:27.906 289 11533.25 117.66 56864.00 88888.00 2018-10-16 03:29:28.406 289 11533.34 117.71 56863.96 88888.00 2018-10-16 03:29:29.406 289 11533.40 117.67 56863.95 88888.00 2018-10-16 03:29:29.906 289 11533.37 117.70 56863.96 88888.00 2018-10-16 03:29:30.406 289 11533.47 117.77 56863.92 88888.00 2018-10-16 03:29:30.906 289 11533.56 117.81 56863.88 88888.00 2018-10-16 03:29:31.406 289 11533.63 117.82 56863.86 88888.00 2018-10-16 03:29:31.906 289 11533.63 117.81 56863.82 88888.00 2018-10-16 03:29:32.406 289 11533.68 117.82 56863.84 88888.00 2018-10-16 03:29:32.906 289 11533.74 117.88 56863.84 88888.00 2018-10-16 03:29:33.406 289 11533.78 117.87 56863.81 88888.00 2018-10-16 03:29:33.906 289 11533.76 117.91 56863.83 88888.00 2018-10-16 03:29:34.406 289 11533.83 117.91 56863.83 88888.00 2018-10-16 03:29:34.906 289 11533.89 117.89 56863.82 88888.00 2018-10-16 03:29:35.406 289 11533.89 117.89 56863.78 88888.00 2018-10-16 03:29:35.906 289 11533.99 118.00 56863.73 88888.00 2018-10-16 03:29:36.406 289 11534.10 118.02 56863.72 88888.00 2018-10-16 03:29:36.906 289 11534.07 117.98 56863.72 88888.00 2018-10-16 03:29:37.406 289 11534.14 118.05 56863.75 88888.00 2018-10-16 03:29:37.906 289 11534.20 118.07 56863.62 88888.00 2018-10-16 03:29:38.406 289 11534.21 118.03 56863.58 88888.00 2018-10-16 03:29:39.406 289 11534.33 118.08 56863.58 88888.00 2018-10-16 03:29:39.906 289 11534.33 118.04 56863.59 88888.00 2018-10-16 03:29:40.406 289 11534.40 118.07 56863.58 88888.00 2018-10-16 03:29:40.906 289 11534.45 118.10 56863.53 88888.00 2018-10-16 03:29:41.406 289 11534.40 118.12 56863.51 88888.00 2018-10-16 03:29:41.906 289 11534.50 118.14 56863.50 88888.00 2018-10-16 03:29:42.406 289 11534.61 118.18 56863.50 88888.00 2018-10-16 03:29:42.906 289 11534.59 118.18 56863.51 88888.00 2018-10-16 03:29:43.406 289 11534.65 118.19 56863.47 88888.00 2018-10-16 03:29:43.906 289 11534.69 118.19 56863.44 88888.00 2018-10-16 03:29:44.406 289 11534.67 118.23 56863.46 88888.00 2018-10-16 03:29:44.906 289 11534.75 118.29 56863.43 88888.00 2018-10-16 03:29:45.406 289 11534.83 118.34 56863.36 88888.00 2018-10-16 03:29:45.906 289 11534.81 118.31 56863.37 88888.00 2018-10-16 03:29:46.406 289 11534.89 118.30 56863.31 88888.00 2018-10-16 03:29:46.906 289 11534.97 118.26 56863.23 88888.00 2018-10-16 03:29:47.406 289 11534.94 118.29 56863.20 88888.00 2018-10-16 03:29:47.906 289 11535.01 118.30 56863.23 88888.00 2018-10-16 03:29:48.406 289 11535.08 118.35 56863.19 88888.00 2018-10-16 03:29:48.906 289 11535.06 118.37 56863.11 88888.00 2018-10-16 03:29:49.406 289 11535.13 118.38 56863.05 88888.00 2018-10-16 03:29:49.906 289 11535.21 118.36 56863.01 88888.00 2018-10-16 03:29:50.406 289 11535.24 118.43 56863.05 88888.00 2018-10-16 03:29:50.906 289 11535.30 118.49 56863.05 88888.00 2018-10-16 03:29:51.406 289 11535.39 118.46 56862.96 88888.00 2018-10-16 03:29:51.906 289 11535.39 118.44 56862.93 88888.00 2018-10-16 03:29:52.406 289 11535.46 118.44 56862.88 88888.00 2018-10-16 03:29:52.906 289 11535.51 118.49 56862.83 88888.00 2018-10-16 03:29:53.406 289 11535.51 118.55 56862.87 88888.00 2018-10-16 03:29:53.906 289 11535.57 118.58 56862.82 88888.00 2018-10-16 03:29:54.406 289 11535.64 118.56 56862.74 88888.00 2018-10-16 03:29:54.906 289 11535.69 118.55 56862.72 88888.00 2018-10-16 03:29:55.406 289 11535.74 118.64 56862.73 88888.00 2018-10-16 03:29:55.906 289 11535.77 118.62 56862.74 88888.00 2018-10-16 03:29:56.406 289 11535.76 118.62 56862.74 88888.00 2018-10-16 03:29:56.906 289 11535.87 118.64 56862.75 88888.00 2018-10-16 03:29:57.406 289 11535.93 118.64 56862.77 88888.00 2018-10-16 03:29:57.906 289 11535.87 118.71 56862.69 88888.00 2018-10-16 03:29:58.406 289 11535.96 118.79 56862.64 88888.00 2018-10-16 03:29:58.906 289 11536.03 118.77 56862.56 88888.00 2018-10-16 03:29:59.406 289 11536.04 118.82 56862.55 88888.00 2018-10-16 03:29:59.906 289 11536.10 118.84 56862.61 88888.00 2018-10-16 03:30:00.406 289 11536.11 118.84 56862.62 88888.00 2018-10-16 03:30:00.906 289 11536.10 118.84 56862.62 88888.00 2018-10-16 03:30:01.406 289 11536.15 118.87 56862.59 88888.00 2018-10-16 03:30:01.906 289 11536.22 118.93 56862.53 88888.00 2018-10-16 03:30:02.406 289 11536.22 118.97 56862.51 88888.00 2018-10-16 03:30:02.906 289 11536.31 119.00 56862.51 88888.00 2018-10-16 03:30:03.406 289 11536.35 118.98 56862.53 88888.00 2018-10-16 03:30:03.906 289 11536.39 119.06 56862.46 88888.00 2018-10-16 03:30:04.406 289 11536.43 119.13 56862.44 88888.00 2018-10-16 03:30:04.906 289 11536.50 119.18 56862.44 88888.00 2018-10-16 03:30:05.406 289 11536.50 119.18 56862.38 88888.00 2018-10-16 03:30:05.906 289 11536.57 119.25 56862.37 88888.00 2018-10-16 03:30:06.406 289 11536.61 119.28 56862.37 88888.00 2018-10-16 03:30:06.906 289 11536.57 119.30 56862.44 88888.00 2018-10-16 03:30:07.406 289 11536.66 119.38 56862.48 88888.00 2018-10-16 03:30:07.906 289 11536.73 119.38 56862.42 88888.00 2018-10-16 03:30:08.406 289 11536.69 119.41 56862.44 88888.00 2018-10-16 03:30:08.906 289 11536.81 119.41 56862.43 88888.00 2018-10-16 03:30:09.406 289 11536.90 119.44 56862.40 88888.00 2018-10-16 03:30:09.906 289 11536.88 119.45 56862.40 88888.00 2018-10-16 03:30:10.906 289 11536.96 119.47 56862.40 88888.00 2018-10-16 03:30:11.406 289 11536.99 119.52 56862.31 88888.00 2018-10-16 03:30:11.906 289 11537.06 119.54 56862.31 88888.00 2018-10-16 03:30:12.406 289 11537.10 119.55 56862.29 88888.00 2018-10-16 03:30:12.906 289 11537.04 119.53 56862.24 88888.00 2018-10-16 03:30:13.406 289 11537.15 119.61 56862.22 88888.00 2018-10-16 03:30:13.906 289 11537.23 119.60 56862.23 88888.00 2018-10-16 03:30:14.406 289 11537.26 119.65 56862.28 88888.00 2018-10-16 03:30:14.906 289 11537.32 119.71 56862.27 88888.00 2018-10-16 03:30:15.406 289 11537.37 119.67 56862.21 88888.00 2018-10-16 03:30:15.906 289 11537.38 119.66 56862.16 88888.00 2018-10-16 03:30:16.406 289 11537.47 119.73 56862.17 88888.00 2018-10-16 03:30:16.906 289 11537.54 119.75 56862.12 88888.00 2018-10-16 03:30:17.406 289 11537.57 119.75 56862.06 88888.00 2018-10-16 03:30:17.906 289 11537.65 119.78 56862.08 88888.00 2018-10-16 03:30:18.406 289 11537.65 119.75 56861.99 88888.00 2018-10-16 03:30:18.906 289 11537.65 119.73 56861.95 88888.00 2018-10-16 03:30:19.406 289 11537.77 119.71 56862.05 88888.00 2018-10-16 03:30:19.906 289 11537.80 119.78 56862.03 88888.00 2018-10-16 03:30:20.406 289 11537.77 119.84 56862.01 88888.00 2018-10-16 03:30:20.906 289 11537.92 119.91 56862.02 88888.00 2018-10-16 03:30:21.406 289 11537.96 119.96 56861.97 88888.00 2018-10-16 03:30:21.906 289 11537.91 120.00 56861.99 88888.00 2018-10-16 03:30:22.406 289 11538.00 120.00 56861.97 88888.00 2018-10-16 03:30:22.906 289 11538.12 119.93 56861.92 88888.00 2018-10-16 03:30:23.406 289 11538.12 120.00 56861.90 88888.00 2018-10-16 03:30:23.906 289 11538.17 120.04 56861.87 88888.00 2018-10-16 03:30:24.406 289 11538.21 120.04 56861.86 88888.00 2018-10-16 03:30:24.906 289 11538.21 120.06 56861.82 88888.00 2018-10-16 03:30:25.406 289 11538.33 120.14 56861.82 88888.00 2018-10-16 03:30:25.906 289 11538.36 120.12 56861.82 88888.00 2018-10-16 03:30:26.406 289 11538.30 120.22 56861.82 88888.00 2018-10-16 03:30:26.906 289 11538.37 120.25 56861.82 88888.00 2018-10-16 03:30:27.406 289 11538.43 120.18 56861.70 88888.00 2018-10-16 03:30:27.906 289 11538.47 120.18 56861.63 88888.00 2018-10-16 03:30:28.406 289 11538.55 120.25 56861.61 88888.00 2018-10-16 03:30:28.906 289 11538.56 120.21 56861.48 88888.00 2018-10-16 03:30:29.406 289 11538.57 120.22 56861.40 88888.00 2018-10-16 03:30:29.906 289 11538.63 120.26 56861.38 88888.00 2018-10-16 03:30:30.406 289 11538.70 120.29 56861.37 88888.00 2018-10-16 03:30:30.906 289 11538.71 120.28 56861.37 88888.00 2018-10-16 03:30:31.406 289 11538.77 120.32 56861.31 88888.00 2018-10-16 03:30:31.906 289 11538.83 120.29 56861.29 88888.00 2018-10-16 03:30:32.406 289 11538.79 120.25 56861.28 88888.00 2018-10-16 03:30:32.906 289 11538.86 120.27 56861.21 88888.00 2018-10-16 03:30:33.406 289 11538.96 120.23 56861.15 88888.00 2018-10-16 03:30:33.906 289 11538.92 120.36 56861.08 88888.00 2018-10-16 03:30:34.406 289 11538.93 120.36 56861.02 88888.00 2018-10-16 03:30:34.906 289 11538.98 120.34 56860.94 88888.00 2018-10-16 03:30:35.406 289 11538.96 120.38 56860.97 88888.00 2018-10-16 03:30:35.907 289 11539.03 120.39 56860.96 88888.00 2018-10-16 03:30:36.407 289 11539.11 120.40 56860.88 88888.00 2018-10-16 03:30:36.907 289 11539.06 120.43 56860.84 88888.00 2018-10-16 03:30:37.407 289 11539.10 120.48 56860.76 88888.00 2018-10-16 03:30:37.907 289 11539.17 120.50 56860.73 88888.00 2018-10-16 03:30:38.407 289 11539.12 120.52 56860.68 88888.00 2018-10-16 03:30:38.907 289 11539.14 120.53 56860.64 88888.00 2018-10-16 03:30:39.407 289 11539.24 120.48 56860.61 88888.00 2018-10-16 03:30:39.907 289 11539.24 120.42 56860.58 88888.00 2018-10-16 03:30:40.407 289 11539.30 120.53 56860.52 88888.00 2018-10-16 03:30:40.907 289 11539.38 120.56 56860.44 88888.00 2018-10-16 03:30:41.407 289 11539.37 120.54 56860.44 88888.00 2018-10-16 03:30:41.907 289 11539.45 120.55 56860.38 88888.00 2018-10-16 03:30:42.407 289 11539.47 120.55 56860.26 88888.00 2018-10-16 03:30:42.907 289 11539.38 120.54 56860.24 88888.00 2018-10-16 03:30:43.407 289 11539.49 120.56 56860.26 88888.00 2018-10-16 03:30:43.907 289 11539.60 120.56 56860.24 88888.00 2018-10-16 03:30:44.407 289 11539.53 120.60 56860.16 88888.00 2018-10-16 03:30:44.907 289 11539.53 120.62 56860.09 88888.00 2018-10-16 03:30:45.407 289 11539.60 120.59 56860.03 88888.00 2018-10-16 03:30:45.907 289 11539.59 120.55 56860.03 88888.00 2018-10-16 03:30:46.407 289 11539.63 120.53 56859.97 88888.00 2018-10-16 03:30:46.907 289 11539.68 120.54 56859.86 88888.00 2018-10-16 03:30:47.407 289 11539.69 120.56 56859.80 88888.00 2018-10-16 03:30:47.907 289 11539.68 120.56 56859.74 88888.00 2018-10-16 03:30:48.407 289 11539.69 120.56 56859.73 88888.00 2018-10-16 03:30:48.907 289 11539.75 120.57 56859.71 88888.00 2018-10-16 03:30:49.407 289 11539.81 120.66 56859.66 88888.00 2018-10-16 03:30:49.907 289 11539.89 120.64 56859.62 88888.00 2018-10-16 03:30:50.407 289 11539.87 120.60 56859.60 88888.00 2018-10-16 03:30:50.907 289 11539.93 120.50 56859.49 88888.00 2018-10-16 03:30:51.407 289 11540.08 120.47 56859.45 88888.00 2018-10-16 03:30:52.407 289 11540.13 120.53 56859.39 88888.00 2018-10-16 03:30:52.907 289 11540.17 120.49 56859.35 88888.00 2018-10-16 03:30:53.407 289 11540.11 120.43 56859.30 88888.00 2018-10-16 03:30:53.907 289 11540.22 120.47 56859.25 88888.00 2018-10-16 03:30:54.407 289 11540.34 120.47 56859.20 88888.00 2018-10-16 03:30:54.907 289 11540.28 120.47 56859.19 88888.00 2018-10-16 03:30:55.407 289 11540.31 120.47 56859.16 88888.00 2018-10-16 03:30:55.907 289 11540.36 120.42 56859.10 88888.00 2018-10-16 03:30:56.407 289 11540.35 120.35 56859.00 88888.00 2018-10-16 03:30:56.907 289 11540.42 120.39 56859.02 88888.00 2018-10-16 03:30:57.407 289 11540.41 120.38 56858.93 88888.00 2018-10-16 03:30:57.907 289 11540.43 120.40 56858.90 88888.00 2018-10-16 03:30:58.407 289 11540.46 120.41 56858.91 88888.00 2018-10-16 03:30:58.907 289 11540.58 120.40 56858.84 88888.00 2018-10-16 03:30:59.407 289 11540.55 120.40 56858.79 88888.00 2018-10-16 03:30:59.907 289 11540.59 120.40 56858.77 88888.00 2018-10-16 03:31:00.407 289 11540.62 120.38 56858.71 88888.00 2018-10-16 03:31:00.907 289 11540.63 120.36 56858.68 88888.00 2018-10-16 03:31:01.407 289 11540.69 120.38 56858.74 88888.00 2018-10-16 03:31:01.907 289 11540.72 120.33 56858.70 88888.00 2018-10-16 03:31:02.407 289 11540.71 120.27 56858.66 88888.00 2018-10-16 03:31:02.907 289 11540.71 120.23 56858.62 88888.00 2018-10-16 03:31:03.407 289 11540.79 120.26 56858.56 88888.00 2018-10-16 03:31:03.907 289 11540.79 120.22 56858.55 88888.00 2018-10-16 03:31:04.407 289 11540.84 120.22 56858.50 88888.00 2018-10-16 03:31:04.907 289 11540.88 120.25 56858.52 88888.00 2018-10-16 03:31:05.407 289 11540.79 120.19 56858.56 88888.00 2018-10-16 03:31:05.907 289 11540.83 120.16 56858.52 88888.00 2018-10-16 03:31:06.407 289 11540.86 120.22 56858.43 88888.00 2018-10-16 03:31:06.907 289 11540.79 120.27 56858.38 88888.00 2018-10-16 03:31:07.407 289 11540.85 120.21 56858.37 88888.00 2018-10-16 03:31:07.907 289 11540.93 120.19 56858.32 88888.00 2018-10-16 03:31:08.407 289 11540.91 120.25 56858.29 88888.00 2018-10-16 03:31:08.907 289 11540.93 120.28 56858.25 88888.00 2018-10-16 03:31:09.407 289 11540.95 120.29 56858.18 88888.00 2018-10-16 03:31:09.907 289 11540.92 120.29 56858.16 88888.00 2018-10-16 03:31:10.407 289 11540.97 120.29 56858.12 88888.00 2018-10-16 03:31:10.907 289 11541.05 120.23 56858.18 88888.00 2018-10-16 03:31:11.407 289 11541.02 120.28 56858.11 88888.00 2018-10-16 03:31:11.907 289 11541.01 120.42 56858.07 88888.00 2018-10-16 03:31:12.407 289 11541.07 120.38 56858.02 88888.00 2018-10-16 03:31:12.907 289 11541.02 120.34 56858.01 88888.00 2018-10-16 03:31:13.407 289 11541.11 120.29 56857.91 88888.00 2018-10-16 03:31:13.907 289 11541.12 120.32 56857.91 88888.00 2018-10-16 03:31:14.407 289 11541.01 120.32 56857.86 88888.00 2018-10-16 03:31:14.907 289 11541.05 120.29 56857.80 88888.00 2018-10-16 03:31:15.407 289 11541.09 120.35 56857.76 88888.00 2018-10-16 03:31:15.907 289 11541.01 120.30 56857.75 88888.00 2018-10-16 03:31:16.407 289 11541.04 120.25 56857.73 88888.00 2018-10-16 03:31:16.907 289 11541.06 120.20 56857.66 88888.00 2018-10-16 03:31:17.407 289 11541.04 120.14 56857.66 88888.00 2018-10-16 03:31:17.907 289 11541.08 120.14 56857.65 88888.00 2018-10-16 03:31:18.407 289 11541.12 120.13 56857.57 88888.00 2018-10-16 03:31:18.907 289 11541.04 120.12 56857.56 88888.00 2018-10-16 03:31:19.407 289 11541.14 120.08 56857.50 88888.00 2018-10-16 03:31:19.907 289 11541.16 120.06 56857.43 88888.00 2018-10-16 03:31:20.407 289 11541.12 120.08 56857.48 88888.00 2018-10-16 03:31:20.907 289 11541.09 120.07 56857.44 88888.00 2018-10-16 03:31:21.407 289 11541.11 120.05 56857.40 88888.00 2018-10-16 03:31:21.907 289 11541.06 120.06 56857.35 88888.00 2018-10-16 03:31:22.407 289 11541.01 120.05 56857.31 88888.00 2018-10-16 03:31:22.907 289 11541.01 120.05 56857.20 88888.00 2018-10-16 03:31:23.407 289 11541.00 120.06 56857.15 88888.00 2018-10-16 03:31:23.907 289 11541.01 120.06 56857.16 88888.00 2018-10-16 03:31:24.407 289 11541.02 119.95 56857.15 88888.00 2018-10-16 03:31:24.907 289 11540.95 119.94 56857.07 88888.00 2018-10-16 03:31:25.407 289 11540.94 119.94 56856.97 88888.00 2018-10-16 03:31:25.907 289 11540.92 119.95 56856.98 88888.00 2018-10-16 03:31:26.407 289 11540.86 119.94 56856.96 88888.00 2018-10-16 03:31:26.907 289 11540.85 119.92 56856.88 88888.00 2018-10-16 03:31:27.407 289 11540.87 119.88 56856.83 88888.00 2018-10-16 03:31:27.907 289 11540.86 119.91 56856.77 88888.00 2018-10-16 03:31:28.407 289 11540.85 119.86 56856.71 88888.00 2018-10-16 03:31:28.907 289 11540.88 119.85 56856.67 88888.00 2018-10-16 03:31:29.407 289 11540.77 119.87 56856.59 88888.00 2018-10-16 03:31:29.907 289 11540.78 119.85 56856.52 88888.00 2018-10-16 03:31:30.407 289 11540.73 119.85 56856.49 88888.00 2018-10-16 03:31:30.907 289 11540.64 119.85 56856.45 88888.00 2018-10-16 03:31:31.407 289 11540.59 119.78 56856.40 88888.00 2018-10-16 03:31:31.907 289 11540.65 119.68 56856.37 88888.00 2018-10-16 03:31:32.407 289 11540.59 119.68 56856.34 88888.00 2018-10-16 03:31:32.907 289 11540.56 119.66 56856.25 88888.00 2018-10-16 03:31:33.407 289 11540.55 119.59 56856.15 88888.00 2018-10-16 03:31:33.907 289 11540.43 119.47 56856.11 88888.00 2018-10-16 03:31:34.407 289 11540.41 119.47 56856.01 88888.00 2018-10-16 03:31:34.907 289 11540.42 119.46 56855.94 88888.00 2018-10-16 03:31:35.407 289 11540.37 119.44 56855.89 88888.00 2018-10-16 03:31:35.907 289 11540.34 119.43 56855.85 88888.00 2018-10-16 03:31:36.407 289 11540.25 119.41 56855.74 88888.00 2018-10-16 03:31:36.907 289 11540.13 119.32 56855.61 88888.00 2018-10-16 03:31:37.407 289 11540.10 119.36 56855.50 88888.00 2018-10-16 03:31:37.907 289 11540.07 119.34 56855.45 88888.00 2018-10-16 03:31:38.407 289 11540.01 119.37 56855.53 88888.00 2018-10-16 03:31:38.907 289 11540.00 119.40 56855.47 88888.00 2018-10-16 03:31:39.407 289 11539.93 119.33 56855.44 88888.00 2018-10-16 03:31:39.907 289 11539.81 119.24 56855.44 88888.00 2018-10-16 03:31:40.407 289 11539.86 119.24 56855.37 88888.00 2018-10-16 03:31:40.907 289 11539.82 119.17 56855.26 88888.00 2018-10-16 03:31:41.407 289 11539.76 119.14 56855.21 88888.00 2018-10-16 03:31:41.907 289 11539.75 119.14 56855.18 88888.00 2018-10-16 03:31:42.407 289 11539.72 119.03 56855.17 88888.00 2018-10-16 03:31:42.907 289 11539.59 119.04 56855.06 88888.00 2018-10-16 03:31:43.407 289 11539.54 119.00 56854.99 88888.00 2018-10-16 03:31:43.907 289 11539.58 118.97 56854.98 88888.00 2018-10-16 03:31:44.407 289 11539.49 118.90 56854.91 88888.00 2018-10-16 03:31:44.907 289 11539.46 118.84 56854.87 88888.00 2018-10-16 03:31:45.407 289 11539.42 118.79 56854.90 88888.00 2018-10-16 03:31:45.907 289 11539.33 118.73 56854.80 88888.00 2018-10-16 03:31:46.407 289 11539.34 118.69 56854.70 88888.00 2018-10-16 03:31:46.907 289 11539.25 118.60 56854.66 88888.00 2018-10-16 03:31:47.407 289 11539.12 118.55 56854.66 88888.00 2018-10-16 03:31:47.907 289 11539.11 118.52 56854.63 88888.00 2018-10-16 03:31:48.407 289 11539.10 118.41 56854.55 88888.00 2018-10-16 03:31:48.907 289 11538.96 118.34 56854.42 88888.00 2018-10-16 03:31:49.407 289 11538.89 118.37 56854.44 88888.00 2018-10-16 03:31:49.907 289 11538.84 118.32 56854.46 88888.00 2018-10-16 03:31:50.407 289 11538.74 118.28 56854.46 88888.00 2018-10-16 03:31:50.907 289 11538.71 118.25 56854.42 88888.00 2018-10-16 03:31:51.407 289 11538.67 118.19 56854.34 88888.00 2018-10-16 03:31:51.907 289 11538.58 118.17 56854.26 88888.00 2018-10-16 03:31:52.407 289 11538.57 118.18 56854.27 88888.00 2018-10-16 03:31:52.907 289 11538.50 118.10 56854.25 88888.00 2018-10-16 03:31:53.407 289 11538.38 118.04 56854.19 88888.00 2018-10-16 03:31:53.907 289 11538.33 118.02 56854.19 88888.00 2018-10-16 03:31:54.407 289 11538.26 118.02 56854.10 88888.00 2018-10-16 03:31:54.907 289 11538.10 117.94 56854.08 88888.00 2018-10-16 03:31:55.407 289 11538.07 117.85 56854.07 88888.00 2018-10-16 03:31:55.907 289 11538.03 117.85 56854.03 88888.00 2018-10-16 03:31:56.407 289 11537.87 117.82 56853.97 88888.00 2018-10-16 03:31:56.907 289 11537.86 117.73 56853.97 88888.00 2018-10-16 03:31:57.407 289 11537.79 117.68 56853.93 88888.00 2018-10-16 03:31:57.907 289 11537.71 117.67 56853.90 88888.00 2018-10-16 03:31:58.407 289 11537.72 117.60 56853.89 88888.00 2018-10-16 03:31:58.907 289 11537.60 117.47 56853.81 88888.00 2018-10-16 03:31:59.407 289 11537.47 117.42 56853.72 88888.00 2018-10-16 03:31:59.907 289 11537.45 117.43 56853.68 88888.00 2018-10-16 03:32:00.407 289 11537.40 117.34 56853.65 88888.00 2018-10-16 03:32:00.907 289 11537.30 117.26 56853.61 88888.00 2018-10-16 03:32:01.407 289 11537.26 117.20 56853.58 88888.00 2018-10-16 03:32:01.907 289 11537.17 117.14 56853.54 88888.00 2018-10-16 03:32:02.407 289 11537.10 117.10 56853.52 88888.00 2018-10-16 03:32:02.907 289 11537.12 117.06 56853.46 88888.00 2018-10-16 03:32:03.407 289 11537.03 116.87 56853.41 88888.00 2018-10-16 03:32:03.907 289 11536.91 116.81 56853.36 88888.00 2018-10-16 03:32:04.407 289 11536.91 116.83 56853.35 88888.00 2018-10-16 03:32:04.907 289 11536.89 116.76 56853.33 88888.00 2018-10-16 03:32:05.407 289 11536.77 116.72 56853.32 88888.00 2018-10-16 03:32:05.907 289 11536.74 116.69 56853.26 88888.00 2018-10-16 03:32:06.407 289 11536.70 116.61 56853.25 88888.00 2018-10-16 03:32:06.907 289 11536.57 116.54 56853.20 88888.00 2018-10-16 03:32:07.407 289 11536.59 116.52 56853.16 88888.00 2018-10-16 03:32:07.907 289 11536.53 116.47 56853.06 88888.00 2018-10-16 03:32:08.407 289 11536.42 116.49 56853.00 88888.00 2018-10-16 03:32:08.907 289 11536.42 116.51 56852.96 88888.00 2018-10-16 03:32:09.407 289 11536.35 116.46 56852.98 88888.00 2018-10-16 03:32:09.907 289 11536.29 116.44 56852.97 88888.00 2018-10-16 03:32:10.407 289 11536.28 116.35 56852.97 88888.00 2018-10-16 03:32:10.907 289 11536.17 116.32 56852.93 88888.00 2018-10-16 03:32:11.407 289 11536.13 116.33 56852.86 88888.00 2018-10-16 03:32:11.907 289 11536.14 116.33 56852.80 88888.00 2018-10-16 03:32:12.407 289 11536.07 116.27 56852.78 88888.00 2018-10-16 03:32:12.907 289 11535.96 116.26 56852.78 88888.00 2018-10-16 03:32:13.407 289 11535.93 116.27 56852.73 88888.00 2018-10-16 03:32:13.907 289 11535.87 116.21 56852.68 88888.00 2018-10-16 03:32:14.407 289 11535.79 116.20 56852.61 88888.00 2018-10-16 03:32:15.407 289 11535.76 116.21 56852.60 88888.00 2018-10-16 03:32:15.907 289 11535.70 116.19 56852.52 88888.00 2018-10-16 03:32:16.407 289 11535.69 116.18 56852.49 88888.00 2018-10-16 03:32:16.907 289 11535.59 116.14 56852.50 88888.00 2018-10-16 03:32:17.407 289 11535.50 116.12 56852.55 88888.00 2018-10-16 03:32:17.907 289 11535.51 116.10 56852.53 88888.00 2018-10-16 03:32:18.407 289 11535.46 116.08 56852.53 88888.00 2018-10-16 03:32:18.907 289 11535.45 116.07 56852.58 88888.00 2018-10-16 03:32:19.407 289 11535.46 116.05 56852.54 88888.00 2018-10-16 03:32:19.907 289 11535.41 116.00 56852.52 88888.00 2018-10-16 03:32:20.407 289 11535.36 116.05 56852.49 88888.00 2018-10-16 03:32:20.907 289 11535.37 116.03 56852.50 88888.00 2018-10-16 03:32:21.407 289 11535.29 115.98 56852.52 88888.00 2018-10-16 03:32:21.907 289 11535.29 116.00 56852.53 88888.00 2018-10-16 03:32:22.407 289 11535.32 115.98 56852.52 88888.00 2018-10-16 03:32:22.907 289 11535.28 115.99 56852.54 88888.00 2018-10-16 03:32:23.407 289 11535.20 116.00 56852.52 88888.00 2018-10-16 03:32:23.907 289 11535.27 115.98 56852.49 88888.00 2018-10-16 03:32:24.407 289 11535.20 115.96 56852.47 88888.00 2018-10-16 03:32:24.907 289 11535.16 115.93 56852.50 88888.00 2018-10-16 03:32:25.407 289 11535.14 115.93 56852.52 88888.00 2018-10-16 03:32:25.907 289 11535.11 115.87 56852.50 88888.00 2018-10-16 03:32:26.407 289 11535.07 115.89 56852.54 88888.00 2018-10-16 03:32:26.907 289 11535.11 115.90 56852.54 88888.00 2018-10-16 03:32:27.407 289 11535.00 115.86 56852.54 88888.00 2018-10-16 03:32:27.907 289 11534.96 115.83 56852.59 88888.00 2018-10-16 03:32:28.407 289 11535.01 115.85 56852.67 88888.00 2018-10-16 03:32:28.907 289 11535.03 115.80 56852.69 88888.00 2018-10-16 03:32:29.407 289 11534.94 115.79 56852.69 88888.00 2018-10-16 03:32:29.907 289 11534.95 115.78 56852.73 88888.00 2018-10-16 03:32:30.408 289 11534.94 115.78 56852.73 88888.00 2018-10-16 03:32:30.908 289 11534.88 115.74 56852.77 88888.00 2018-10-16 03:32:31.408 289 11534.87 115.74 56852.80 88888.00 2018-10-16 03:32:31.908 289 11534.85 115.69 56852.85 88888.00 2018-10-16 03:32:32.408 289 11534.81 115.69 56852.85 88888.00 2018-10-16 03:32:32.908 289 11534.82 115.67 56852.85 88888.00 2018-10-16 03:32:33.408 289 11534.74 115.64 56852.90 88888.00 2018-10-16 03:32:33.908 289 11534.69 115.67 56852.99 88888.00 2018-10-16 03:32:34.408 289 11534.71 115.64 56853.03 88888.00 2018-10-16 03:32:34.908 289 11534.71 115.60 56853.03 88888.00 2018-10-16 03:32:35.408 289 11534.66 115.62 56853.03 88888.00 2018-10-16 03:32:35.908 289 11534.61 115.58 56853.03 88888.00 2018-10-16 03:32:36.408 289 11534.54 115.53 56853.06 88888.00 2018-10-16 03:32:36.908 289 11534.52 115.52 56853.12 88888.00 2018-10-16 03:32:37.408 289 11534.58 115.53 56853.17 88888.00 2018-10-16 03:32:37.908 289 11534.54 115.50 56853.17 88888.00 2018-10-16 03:32:38.408 289 11534.48 115.52 56853.20 88888.00 2018-10-16 03:32:38.908 289 11534.55 115.52 56853.26 88888.00 2018-10-16 03:32:39.408 289 11534.51 115.44 56853.23 88888.00 2018-10-16 03:32:39.908 289 11534.43 115.46 56853.26 88888.00 2018-10-16 03:32:40.408 289 11534.44 115.42 56853.30 88888.00 2018-10-16 03:32:40.908 289 11534.38 115.40 56853.31 88888.00 2018-10-16 03:32:41.408 289 11534.39 115.44 56853.32 88888.00 2018-10-16 03:32:41.908 289 11534.45 115.46 56853.35 88888.00 2018-10-16 03:32:42.408 289 11534.35 115.38 56853.37 88888.00 2018-10-16 03:32:42.908 289 11534.30 115.39 56853.38 88888.00 2018-10-16 03:32:43.408 289 11534.40 115.38 56853.37 88888.00 2018-10-16 03:32:43.908 289 11534.34 115.31 56853.39 88888.00 2018-10-16 03:32:44.408 289 11534.32 115.33 56853.44 88888.00 2018-10-16 03:32:44.908 289 11534.33 115.35 56853.45 88888.00 2018-10-16 03:32:45.408 289 11534.27 115.36 56853.49 88888.00 2018-10-16 03:32:45.908 289 11534.27 115.37 56853.51 88888.00 2018-10-16 03:32:46.408 289 11534.32 115.37 56853.58 88888.00 2018-10-16 03:32:46.908 289 11534.23 115.38 56853.57 88888.00 2018-10-16 03:32:47.408 289 11534.23 115.40 56853.56 88888.00 2018-10-16 03:32:47.908 289 11534.26 115.38 56853.56 88888.00 2018-10-16 03:32:48.408 289 11534.11 115.38 56853.56 88888.00 2018-10-16 03:32:48.908 289 11534.12 115.44 56853.65 88888.00 2018-10-16 03:32:49.408 289 11534.19 115.38 56853.65 88888.00 2018-10-16 03:32:49.908 289 11534.13 115.33 56853.67 88888.00 2018-10-16 03:32:50.408 289 11534.10 115.36 56853.63 88888.00 2018-10-16 03:32:50.908 289 11534.12 115.32 56853.70 88888.00 2018-10-16 03:32:51.408 289 11534.10 115.32 56853.75 88888.00 2018-10-16 03:32:51.908 289 11534.06 115.32 56853.76 88888.00 2018-10-16 03:32:52.408 289 11534.06 115.24 56853.75 88888.00 2018-10-16 03:32:52.908 289 11534.00 115.21 56853.75 88888.00 2018-10-16 03:32:53.408 289 11533.90 115.19 56853.80 88888.00 2018-10-16 03:32:53.908 289 11533.97 115.17 56853.83 88888.00 2018-10-16 03:32:54.408 289 11533.91 115.15 56853.88 88888.00 2018-10-16 03:32:54.908 289 11533.88 115.13 56853.86 88888.00 2018-10-16 03:32:55.408 289 11533.88 115.12 56853.75 88888.00 2018-10-16 03:32:55.908 289 11533.82 115.08 56853.75 88888.00 2018-10-16 03:32:56.908 289 11533.77 115.09 56853.86 88888.00 2018-10-16 03:32:57.408 289 11533.71 115.02 56853.82 88888.00 2018-10-16 03:32:57.908 289 11533.70 115.01 56853.83 88888.00 2018-10-16 03:32:58.408 289 11533.77 114.97 56853.84 88888.00 2018-10-16 03:32:58.908 289 11533.68 114.89 56853.83 88888.00 2018-10-16 03:32:59.408 289 11533.61 114.90 56853.80 88888.00 2018-10-16 03:32:59.908 289 11533.67 114.89 56853.78 88888.00 2018-10-16 03:33:00.408 289 11533.62 114.85 56853.80 88888.00 2018-10-16 03:33:00.908 289 11533.56 114.88 56853.75 88888.00 2018-10-16 03:33:01.408 289 11533.63 114.83 56853.72 88888.00 2018-10-16 03:33:01.908 289 11533.56 114.85 56853.76 88888.00 2018-10-16 03:33:02.408 289 11533.56 114.85 56853.76 88888.00 2018-10-16 03:33:02.908 289 11533.58 114.84 56853.80 88888.00 2018-10-16 03:33:03.408 289 11533.55 114.84 56853.80 88888.00 2018-10-16 03:33:03.908 289 11533.55 114.87 56853.81 88888.00 2018-10-16 03:33:04.408 289 11533.60 114.88 56853.78 88888.00 2018-10-16 03:33:04.908 289 11533.51 114.88 56853.74 88888.00 2018-10-16 03:33:05.408 289 11533.48 114.88 56853.77 88888.00 2018-10-16 03:33:05.908 289 11533.54 114.84 56853.74 88888.00 2018-10-16 03:33:06.908 289 11533.47 114.89 56853.64 88888.00 2018-10-16 03:33:07.408 289 11533.49 114.84 56853.63 88888.00 2018-10-16 03:33:07.908 289 11533.47 114.76 56853.69 88888.00 2018-10-16 03:33:08.408 289 11533.44 114.77 56853.74 88888.00 2018-10-16 03:33:08.908 289 11533.50 114.71 56853.74 88888.00 2018-10-16 03:33:09.408 289 11533.42 114.63 56853.65 88888.00 2018-10-16 03:33:09.908 289 11533.44 114.65 56853.65 88888.00 2018-10-16 03:33:10.408 289 11533.49 114.69 56853.61 88888.00 2018-10-16 03:33:10.908 289 11533.42 114.63 56853.63 88888.00 2018-10-16 03:33:11.408 289 11533.42 114.57 56853.64 88888.00 2018-10-16 03:33:11.908 289 11533.42 114.60 56853.55 88888.00 2018-10-16 03:33:12.408 289 11533.44 114.63 56853.57 88888.00 2018-10-16 03:33:12.908 289 11533.39 114.61 56853.52 88888.00 2018-10-16 03:33:13.408 289 11533.43 114.56 56853.54 88888.00 2018-10-16 03:33:13.908 289 11533.37 114.53 56853.55 88888.00 2018-10-16 03:33:14.908 289 11533.43 114.51 56853.54 88888.00 2018-10-16 03:33:15.408 289 11533.39 114.51 56853.50 88888.00 2018-10-16 03:33:15.908 289 11533.34 114.51 56853.46 88888.00 2018-10-16 03:33:16.408 289 11533.33 114.50 56853.43 88888.00 2018-10-16 03:33:16.908 289 11533.33 114.50 56853.36 88888.00 2018-10-16 03:33:17.408 289 11533.35 114.48 56853.35 88888.00 2018-10-16 03:33:17.908 289 11533.39 114.45 56853.36 88888.00 2018-10-16 03:33:18.408 289 11533.32 114.48 56853.32 88888.00 2018-10-16 03:33:18.908 289 11533.32 114.51 56853.35 88888.00 2018-10-16 03:33:19.408 289 11533.36 114.48 56853.26 88888.00 2018-10-16 03:33:19.908 289 11533.30 114.49 56853.22 88888.00 2018-10-16 03:33:20.408 289 11533.33 114.47 56853.17 88888.00 2018-10-16 03:33:20.908 289 11533.34 114.42 56853.12 88888.00 2018-10-16 03:33:21.408 289 11533.22 114.34 56853.09 88888.00 2018-10-16 03:33:21.908 289 11533.21 114.34 56853.06 88888.00 2018-10-16 03:33:22.408 289 11533.26 114.33 56853.03 88888.00 2018-10-16 03:33:22.908 289 11533.19 114.28 56852.96 88888.00 2018-10-16 03:33:23.408 289 11533.22 114.21 56852.90 88888.00 2018-10-16 03:33:23.908 289 11533.25 114.16 56852.84 88888.00 2018-10-16 03:33:24.408 289 11533.18 114.17 56852.78 88888.00 2018-10-16 03:33:24.908 289 11533.22 114.17 56852.77 88888.00 2018-10-16 03:33:25.408 289 11533.21 114.16 56852.74 88888.00 2018-10-16 03:33:25.908 289 11533.09 114.13 56852.69 88888.00 2018-10-16 03:33:26.408 289 11533.21 114.08 56852.66 88888.00 2018-10-16 03:33:26.908 289 11533.19 114.04 56852.65 88888.00 2018-10-16 03:33:27.408 289 11533.11 114.03 56852.59 88888.00 2018-10-16 03:33:27.908 289 11533.11 113.99 56852.50 88888.00 2018-10-16 03:33:28.408 289 11533.16 113.92 56852.41 88888.00 2018-10-16 03:33:28.908 289 11533.12 113.81 56852.34 88888.00 2018-10-16 03:33:29.408 289 11533.07 113.81 56852.30 88888.00 2018-10-16 03:33:29.908 289 11533.07 113.73 56852.27 88888.00 2018-10-16 03:33:30.408 289 11532.99 113.67 56852.21 88888.00 2018-10-16 03:33:30.908 289 11533.02 113.66 56852.08 88888.00 2018-10-16 03:33:31.408 289 11533.02 113.60 56852.02 88888.00 2018-10-16 03:33:31.908 289 11533.00 113.59 56851.91 88888.00 2018-10-16 03:33:32.408 289 11533.05 113.53 56851.91 88888.00 2018-10-16 03:33:32.908 289 11533.01 113.41 56851.85 88888.00 2018-10-16 03:33:33.408 289 11532.88 113.39 56851.72 88888.00 2018-10-16 03:33:33.908 289 11532.89 113.38 56851.72 88888.00 2018-10-16 03:33:34.408 289 11532.92 113.33 56851.66 88888.00 2018-10-16 03:33:34.908 289 11532.85 113.32 56851.55 88888.00 2018-10-16 03:33:35.408 289 11532.92 113.26 56851.52 88888.00 2018-10-16 03:33:35.908 289 11532.91 113.18 56851.44 88888.00 2018-10-16 03:33:36.408 289 11532.85 113.07 56851.34 88888.00 2018-10-16 03:33:36.908 289 11532.91 113.07 56851.33 88888.00 2018-10-16 03:33:37.408 289 11532.92 112.99 56851.28 88888.00 2018-10-16 03:33:38.408 289 11532.82 112.87 56851.15 88888.00 2018-10-16 03:33:38.908 289 11532.84 112.81 56851.10 88888.00 2018-10-16 03:33:39.408 289 11532.75 112.78 56850.99 88888.00 2018-10-16 03:33:39.908 289 11532.74 112.75 56850.94 88888.00 2018-10-16 03:33:40.408 289 11532.75 112.68 56850.85 88888.00 2018-10-16 03:33:40.908 289 11532.67 112.61 56850.73 88888.00 2018-10-16 03:33:41.408 289 11532.74 112.57 56850.66 88888.00 2018-10-16 03:33:41.908 289 11532.70 112.52 56850.56 88888.00 2018-10-16 03:33:42.408 289 11532.65 112.46 56850.48 88888.00 2018-10-16 03:33:42.908 289 11532.79 112.43 56850.38 88888.00 2018-10-16 03:33:43.408 289 11532.75 112.40 56850.31 88888.00 2018-10-16 03:33:43.908 289 11532.65 112.33 56850.28 88888.00 2018-10-16 03:33:44.408 289 11532.71 112.29 56850.25 88888.00 2018-10-16 03:33:44.908 289 11532.70 112.23 56850.16 88888.00 2018-10-16 03:33:45.408 289 11532.65 112.22 56850.14 88888.00 2018-10-16 03:33:45.908 289 11532.60 112.17 56850.04 88888.00 2018-10-16 03:33:46.408 289 11532.60 112.10 56849.89 88888.00 2018-10-16 03:33:46.908 289 11532.53 112.02 56849.83 88888.00 2018-10-16 03:33:47.408 289 11532.56 111.96 56849.73 88888.00 2018-10-16 03:33:47.908 289 11532.51 111.84 56849.65 88888.00 2018-10-16 03:33:48.408 289 11532.47 111.79 56849.60 88888.00 2018-10-16 03:33:48.908 289 11532.56 111.78 56849.58 88888.00 2018-10-16 03:33:49.408 289 11532.52 111.76 56849.47 88888.00 2018-10-16 03:33:49.908 289 11532.47 111.71 56849.35 88888.00 2018-10-16 03:33:50.408 289 11532.51 111.65 56849.31 88888.00 2018-10-16 03:33:50.908 289 11532.40 111.56 56849.24 88888.00 2018-10-16 03:33:51.408 289 11532.38 111.54 56849.18 88888.00 2018-10-16 03:33:51.908 289 11532.49 111.55 56849.19 88888.00 2018-10-16 03:33:52.408 289 11532.44 111.49 56849.15 88888.00 2018-10-16 03:33:52.908 289 11532.37 111.48 56849.06 88888.00 2018-10-16 03:33:53.408 289 11532.43 111.43 56849.00 88888.00 2018-10-16 03:33:53.908 289 11532.44 111.36 56848.89 88888.00 2018-10-16 03:33:54.408 289 11532.37 111.32 56848.87 88888.00 2018-10-16 03:33:54.908 289 11532.43 111.29 56848.81 88888.00 2018-10-16 03:33:55.408 289 11532.45 111.24 56848.75 88888.00 2018-10-16 03:33:55.908 289 11532.38 111.22 56848.74 88888.00 2018-10-16 03:33:56.408 289 11532.38 111.18 56848.66 88888.00 2018-10-16 03:33:56.908 289 11532.40 111.11 56848.64 88888.00 2018-10-16 03:33:57.408 289 11532.31 111.13 56848.64 88888.00 2018-10-16 03:33:57.908 289 11532.37 111.14 56848.60 88888.00 2018-10-16 03:33:58.408 289 11532.35 111.13 56848.54 88888.00 2018-10-16 03:33:58.908 289 11532.29 111.07 56848.49 88888.00 2018-10-16 03:33:59.408 289 11532.37 111.02 56848.45 88888.00 2018-10-16 03:33:59.908 289 11532.39 111.00 56848.37 88888.00 2018-10-16 03:34:00.408 289 11532.35 110.98 56848.32 88888.00 2018-10-16 03:34:00.908 289 11532.36 110.98 56848.32 88888.00 2018-10-16 03:34:01.408 289 11532.26 110.87 56848.29 88888.00 2018-10-16 03:34:01.908 289 11532.22 110.80 56848.25 88888.00 2018-10-16 03:34:02.408 289 11532.28 110.81 56848.18 88888.00 2018-10-16 03:34:02.908 289 11532.26 110.76 56848.16 88888.00 2018-10-16 03:34:03.408 289 11532.23 110.79 56848.09 88888.00 2018-10-16 03:34:03.908 289 11532.30 110.72 56848.06 88888.00 2018-10-16 03:34:04.408 289 11532.29 110.59 56848.05 88888.00 2018-10-16 03:34:04.908 289 11532.23 110.55 56848.11 88888.00 2018-10-16 03:34:05.408 289 11532.29 110.53 56848.11 88888.00 2018-10-16 03:34:05.908 289 11532.31 110.53 56848.10 88888.00 2018-10-16 03:34:06.408 289 11532.29 110.52 56848.06 88888.00 2018-10-16 03:34:06.908 289 11532.31 110.48 56848.05 88888.00 2018-10-16 03:34:07.408 289 11532.23 110.46 56848.05 88888.00 2018-10-16 03:34:07.908 289 11532.16 110.43 56848.07 88888.00 2018-10-16 03:34:08.408 289 11532.22 110.38 56848.05 88888.00 2018-10-16 03:34:08.908 289 11532.21 110.36 56848.03 88888.00 2018-10-16 03:34:09.908 289 11532.18 110.29 56848.06 88888.00 2018-10-16 03:34:10.408 289 11532.21 110.28 56848.07 88888.00 2018-10-16 03:34:10.908 289 11532.14 110.30 56848.03 88888.00 2018-10-16 03:34:11.408 289 11532.15 110.27 56847.98 88888.00 2018-10-16 03:34:11.908 289 11532.12 110.26 56847.94 88888.00 2018-10-16 03:34:12.408 289 11532.10 110.26 56847.96 88888.00 2018-10-16 03:34:12.908 289 11532.15 110.25 56847.96 88888.00 2018-10-16 03:34:13.408 289 11532.11 110.20 56847.91 88888.00 2018-10-16 03:34:13.908 289 11532.07 110.14 56847.91 88888.00 2018-10-16 03:34:14.408 289 11532.10 110.14 56847.91 88888.00 2018-10-16 03:34:14.908 289 11532.11 110.12 56847.89 88888.00 2018-10-16 03:34:15.408 289 11532.09 110.07 56847.84 88888.00 2018-10-16 03:34:15.908 289 11532.08 110.06 56847.87 88888.00 2018-10-16 03:34:16.408 289 11532.02 110.06 56847.81 88888.00 2018-10-16 03:34:16.908 289 11531.98 110.04 56847.77 88888.00 2018-10-16 03:34:17.408 289 11532.07 110.01 56847.80 88888.00 2018-10-16 03:34:17.908 289 11532.02 109.98 56847.81 88888.00 2018-10-16 03:34:18.408 289 11531.88 109.99 56847.86 88888.00 2018-10-16 03:34:18.908 289 11531.90 109.94 56847.89 88888.00 2018-10-16 03:34:19.408 289 11531.90 109.89 56847.84 88888.00 2018-10-16 03:34:19.908 289 11531.87 109.87 56847.86 88888.00 2018-10-16 03:34:20.408 289 11531.87 109.87 56847.92 88888.00 2018-10-16 03:34:20.908 289 11531.86 109.85 56847.87 88888.00 2018-10-16 03:34:21.408 289 11531.83 109.88 56847.91 88888.00 2018-10-16 03:34:21.908 289 11531.84 109.88 56847.87 88888.00 2018-10-16 03:34:22.408 289 11531.81 109.82 56847.86 88888.00 2018-10-16 03:34:22.908 289 11531.77 109.80 56847.94 88888.00 2018-10-16 03:34:23.408 289 11531.83 109.79 56847.91 88888.00 2018-10-16 03:34:23.908 289 11531.77 109.74 56847.87 88888.00 2018-10-16 03:34:24.408 289 11531.72 109.72 56847.87 88888.00 2018-10-16 03:34:24.908 289 11531.72 109.68 56847.85 88888.00 2018-10-16 03:34:25.408 289 11531.67 109.67 56847.86 88888.00 2018-10-16 03:34:25.908 289 11531.66 109.66 56847.87 88888.00 2018-10-16 03:34:26.408 289 11531.73 109.64 56847.90 88888.00 2018-10-16 03:34:26.908 289 11531.68 109.61 56847.87 88888.00 2018-10-16 03:34:27.408 289 11531.60 109.64 56847.84 88888.00 2018-10-16 03:34:27.908 289 11531.64 109.65 56847.87 88888.00 2018-10-16 03:34:28.408 289 11531.57 109.61 56847.87 88888.00 2018-10-16 03:34:28.908 289 11531.57 109.67 56847.83 88888.00 2018-10-16 03:34:29.408 289 11531.63 109.67 56847.81 88888.00 2018-10-16 03:34:29.909 289 11531.57 109.65 56847.79 88888.00 2018-10-16 03:34:30.409 289 11531.47 109.61 56847.78 88888.00 2018-10-16 03:34:30.909 289 11531.54 109.55 56847.87 88888.00 2018-10-16 03:34:31.409 289 11531.54 109.53 56847.87 88888.00 2018-10-16 03:34:31.909 289 11531.50 109.54 56847.86 88888.00 2018-10-16 03:34:32.409 289 11531.54 109.51 56847.78 88888.00 2018-10-16 03:34:32.909 289 11531.47 109.44 56847.72 88888.00 2018-10-16 03:34:33.409 289 11531.43 109.45 56847.70 88888.00 2018-10-16 03:34:33.909 289 11531.48 109.45 56847.74 88888.00 2018-10-16 03:34:34.409 289 11531.47 109.41 56847.73 88888.00 2018-10-16 03:34:34.909 289 11531.43 109.47 56847.73 88888.00 2018-10-16 03:34:35.409 289 11531.43 109.45 56847.71 88888.00 2018-10-16 03:34:35.909 289 11531.40 109.40 56847.77 88888.00 2018-10-16 03:34:36.409 289 11531.40 109.41 56847.75 88888.00 2018-10-16 03:34:36.909 289 11531.42 109.51 56847.77 88888.00 2018-10-16 03:34:37.409 289 11531.41 109.44 56847.75 88888.00 2018-10-16 03:34:37.909 289 11531.39 109.44 56847.77 88888.00 2018-10-16 03:34:38.409 289 11531.45 109.45 56847.79 88888.00 2018-10-16 03:34:38.909 289 11531.41 109.39 56847.78 88888.00 2018-10-16 03:34:39.409 289 11531.32 109.43 56847.80 88888.00 2018-10-16 03:34:39.909 289 11531.40 109.43 56847.83 88888.00 2018-10-16 03:34:40.409 289 11531.39 109.44 56847.84 88888.00 2018-10-16 03:34:41.409 289 11531.33 109.41 56847.89 88888.00 2018-10-16 03:34:41.909 289 11531.29 109.39 56847.86 88888.00 2018-10-16 03:34:42.409 289 11531.27 109.37 56847.89 88888.00 2018-10-16 03:34:42.909 289 11531.31 109.40 56847.92 88888.00 2018-10-16 03:34:43.409 289 11531.29 109.40 56847.94 88888.00 2018-10-16 03:34:43.909 289 11531.22 109.41 56848.00 88888.00 2018-10-16 03:34:44.409 289 11531.27 109.39 56848.05 88888.00 2018-10-16 03:34:44.909 289 11531.21 109.33 56848.10 88888.00 2018-10-16 03:34:45.409 289 11531.15 109.32 56848.15 88888.00 2018-10-16 03:34:45.909 289 11531.19 109.33 56848.15 88888.00 2018-10-16 03:34:46.409 289 11531.22 109.31 56848.12 88888.00 2018-10-16 03:34:46.909 289 11531.15 109.31 56848.13 88888.00 2018-10-16 03:34:47.409 289 11531.20 109.31 56848.13 88888.00 2018-10-16 03:34:47.909 289 11531.21 109.25 56848.16 88888.00 2018-10-16 03:34:48.409 289 11531.13 109.23 56848.17 88888.00 2018-10-16 03:34:48.909 289 11531.13 109.23 56848.16 88888.00 2018-10-16 03:34:49.409 289 11531.13 109.20 56848.11 88888.00 2018-10-16 03:34:49.909 289 11531.13 109.23 56848.11 88888.00 2018-10-16 03:34:50.409 289 11531.17 109.26 56848.17 88888.00 2018-10-16 03:34:50.909 289 11531.14 109.24 56848.20 88888.00 2018-10-16 03:34:51.409 289 11531.06 109.28 56848.23 88888.00 2018-10-16 03:34:51.909 289 11531.07 109.24 56848.17 88888.00 2018-10-16 03:34:52.409 289 11531.06 109.19 56848.24 88888.00 2018-10-16 03:34:52.909 289 11531.03 109.21 56848.30 88888.00 2018-10-16 03:34:53.409 289 11531.10 109.24 56848.31 88888.00 2018-10-16 03:34:53.909 289 11531.04 109.17 56848.24 88888.00 2018-10-16 03:34:54.409 289 11531.04 109.12 56848.22 88888.00 2018-10-16 03:34:54.909 289 11531.05 109.12 56848.25 88888.00 2018-10-16 03:34:55.409 289 11531.00 109.11 56848.22 88888.00 2018-10-16 03:34:55.909 289 11531.00 109.13 56848.24 88888.00 2018-10-16 03:34:56.409 289 11531.05 109.14 56848.19 88888.00 2018-10-16 03:34:56.909 289 11531.04 109.14 56848.20 88888.00 2018-10-16 03:34:57.409 289 11531.01 109.10 56848.25 88888.00 2018-10-16 03:34:57.909 289 11531.06 109.09 56848.28 88888.00 2018-10-16 03:34:58.409 289 11531.03 108.98 56848.28 88888.00 2018-10-16 03:34:58.909 289 11530.93 108.98 56848.26 88888.00 2018-10-16 03:34:59.409 289 11530.98 108.94 56848.26 88888.00 2018-10-16 03:34:59.909 289 11530.99 108.96 56848.28 88888.00 2018-10-16 03:35:00.409 289 11530.91 108.98 56848.29 88888.00 2018-10-16 03:35:00.909 289 11530.93 108.96 56848.28 88888.00 2018-10-16 03:35:01.409 289 11530.90 108.94 56848.32 88888.00 2018-10-16 03:35:01.909 289 11530.94 108.99 56848.32 88888.00 2018-10-16 03:35:02.409 289 11531.03 108.99 56848.28 88888.00 2018-10-16 03:35:02.909 289 11531.00 108.96 56848.25 88888.00 2018-10-16 03:35:03.409 289 11530.96 108.94 56848.25 88888.00 2018-10-16 03:35:03.909 289 11530.96 108.92 56848.28 88888.00 2018-10-16 03:35:04.409 289 11530.90 108.85 56848.34 88888.00 2018-10-16 03:35:04.909 289 11530.92 108.78 56848.34 88888.00 2018-10-16 03:35:05.409 289 11531.00 108.80 56848.38 88888.00 2018-10-16 03:35:05.909 289 11531.01 108.83 56848.44 88888.00 2018-10-16 03:35:06.409 289 11531.03 108.85 56848.44 88888.00 2018-10-16 03:35:06.909 289 11531.05 108.86 56848.49 88888.00 2018-10-16 03:35:07.409 289 11531.05 108.86 56848.50 88888.00 2018-10-16 03:35:07.909 289 11530.98 108.84 56848.52 88888.00 2018-10-16 03:35:08.409 289 11531.05 108.84 56848.52 88888.00 2018-10-16 03:35:08.909 289 11531.03 108.80 56848.55 88888.00 2018-10-16 03:35:09.409 289 11530.99 108.78 56848.57 88888.00 2018-10-16 03:35:09.909 289 11531.05 108.78 56848.58 88888.00 2018-10-16 03:35:10.409 289 11530.99 108.77 56848.63 88888.00 2018-10-16 03:35:10.909 289 11530.98 108.75 56848.67 88888.00 2018-10-16 03:35:11.409 289 11531.05 108.80 56848.68 88888.00 2018-10-16 03:35:11.909 289 11530.98 108.75 56848.66 88888.00 2018-10-16 03:35:12.409 289 11530.92 108.71 56848.68 88888.00 2018-10-16 03:35:12.909 289 11531.03 108.71 56848.61 88888.00 2018-10-16 03:35:13.409 289 11531.01 108.68 56848.61 88888.00 2018-10-16 03:35:13.909 289 11530.96 108.72 56848.56 88888.00 2018-10-16 03:35:14.409 289 11531.05 108.70 56848.60 88888.00 2018-10-16 03:35:14.909 289 11531.00 108.62 56848.57 88888.00 2018-10-16 03:35:15.409 289 11530.96 108.64 56848.56 88888.00 2018-10-16 03:35:15.909 289 11531.01 108.68 56848.57 88888.00 2018-10-16 03:35:16.409 289 11530.99 108.63 56848.57 88888.00 2018-10-16 03:35:16.909 289 11530.90 108.57 56848.60 88888.00 2018-10-16 03:35:17.409 289 11530.97 108.64 56848.62 88888.00 2018-10-16 03:35:17.909 289 11530.98 108.62 56848.62 88888.00 2018-10-16 03:35:18.409 289 11530.90 108.57 56848.57 88888.00 2018-10-16 03:35:18.909 289 11530.93 108.55 56848.54 88888.00 2018-10-16 03:35:19.409 289 11530.94 108.53 56848.57 88888.00 2018-10-16 03:35:19.909 289 11530.86 108.50 56848.61 88888.00 2018-10-16 03:35:20.409 289 11530.93 108.46 56848.60 88888.00 2018-10-16 03:35:20.909 289 11530.87 108.53 56848.60 88888.00 2018-10-16 03:35:21.409 289 11530.84 108.56 56848.62 88888.00 2018-10-16 03:35:21.909 289 11530.87 108.56 56848.55 88888.00 2018-10-16 03:35:22.409 289 11530.83 108.51 56848.61 88888.00 2018-10-16 03:35:22.909 289 11530.78 108.49 56848.63 88888.00 2018-10-16 03:35:23.409 289 11530.83 108.43 56848.62 88888.00 2018-10-16 03:35:23.909 289 11530.83 108.37 56848.62 88888.00 2018-10-16 03:35:24.409 289 11530.82 108.39 56848.62 88888.00 2018-10-16 03:35:24.909 289 11530.87 108.42 56848.62 88888.00 2018-10-16 03:35:25.409 289 11530.84 108.41 56848.66 88888.00 2018-10-16 03:35:25.909 289 11530.79 108.43 56848.62 88888.00 2018-10-16 03:35:26.409 289 11530.89 108.41 56848.60 88888.00 2018-10-16 03:35:26.909 289 11530.85 108.39 56848.55 88888.00 2018-10-16 03:35:27.409 289 11530.78 108.41 56848.55 88888.00 2018-10-16 03:35:27.909 289 11530.84 108.38 56848.57 88888.00 2018-10-16 03:35:28.409 289 11530.79 108.36 56848.57 88888.00 2018-10-16 03:35:28.909 289 11530.82 108.37 56848.55 88888.00 2018-10-16 03:35:29.409 289 11530.91 108.32 56848.56 88888.00 2018-10-16 03:35:29.909 289 11530.82 108.26 56848.54 88888.00 2018-10-16 03:35:30.409 289 11530.77 108.30 56848.55 88888.00 2018-10-16 03:35:30.909 289 11530.79 108.35 56848.43 88888.00 2018-10-16 03:35:31.409 289 11530.72 108.29 56848.49 88888.00 2018-10-16 03:35:31.909 289 11530.73 108.26 56848.58 88888.00 2018-10-16 03:35:32.409 289 11530.80 108.31 56848.63 88888.00 2018-10-16 03:35:32.909 289 11530.76 108.30 56848.63 88888.00 2018-10-16 03:35:33.409 289 11530.75 108.26 56848.61 88888.00 2018-10-16 03:35:33.909 289 11530.76 108.21 56848.63 88888.00 2018-10-16 03:35:34.409 289 11530.76 108.18 56848.64 88888.00 2018-10-16 03:35:34.909 289 11530.75 108.21 56848.58 88888.00 2018-10-16 03:35:35.409 289 11530.83 108.24 56848.61 88888.00 2018-10-16 03:35:35.909 289 11530.73 108.28 56848.63 88888.00 2018-10-16 03:35:36.409 289 11530.71 108.29 56848.60 88888.00 2018-10-16 03:35:36.909 289 11530.76 108.32 56848.61 88888.00 2018-10-16 03:35:37.409 289 11530.76 108.26 56848.60 88888.00 2018-10-16 03:35:37.909 289 11530.73 108.24 56848.67 88888.00 2018-10-16 03:35:38.409 289 11530.78 108.21 56848.66 88888.00 2018-10-16 03:35:38.909 289 11530.69 108.16 56848.62 88888.00 2018-10-16 03:35:39.409 289 11530.70 108.19 56848.66 88888.00 2018-10-16 03:35:39.909 289 11530.73 108.18 56848.63 88888.00 2018-10-16 03:35:40.909 289 11530.70 108.12 56848.61 88888.00 2018-10-16 03:35:41.409 289 11530.78 108.05 56848.62 88888.00 2018-10-16 03:35:41.909 289 11530.68 108.03 56848.60 88888.00 2018-10-16 03:35:42.409 289 11530.65 108.05 56848.62 88888.00 2018-10-16 03:35:42.909 289 11530.70 108.00 56848.63 88888.00 2018-10-16 03:35:43.409 289 11530.65 107.98 56848.60 88888.00 2018-10-16 03:35:43.909 289 11530.65 108.00 56848.54 88888.00 2018-10-16 03:35:44.409 289 11530.73 108.00 56848.52 88888.00 2018-10-16 03:35:44.909 289 11530.68 107.95 56848.54 88888.00 2018-10-16 03:35:45.409 289 11530.69 107.97 56848.58 88888.00 2018-10-16 03:35:45.909 289 11530.75 107.97 56848.61 88888.00 2018-10-16 03:35:46.409 289 11530.76 107.92 56848.66 88888.00 2018-10-16 03:35:46.909 289 11530.77 107.91 56848.60 88888.00 2018-10-16 03:35:47.409 289 11530.80 107.91 56848.62 88888.00 2018-10-16 03:35:47.909 289 11530.84 107.89 56848.63 88888.00 2018-10-16 03:35:48.409 289 11530.84 107.90 56848.61 88888.00 2018-10-16 03:35:48.909 289 11530.84 107.90 56848.63 88888.00 2018-10-16 03:35:49.409 289 11530.80 107.87 56848.67 88888.00 2018-10-16 03:35:49.909 289 11530.87 107.87 56848.61 88888.00 2018-10-16 03:35:50.409 289 11530.89 107.89 56848.55 88888.00 2018-10-16 03:35:50.909 289 11530.80 107.87 56848.54 88888.00 2018-10-16 03:35:51.409 289 11530.82 107.85 56848.62 88888.00 2018-10-16 03:35:51.909 289 11530.85 107.84 56848.62 88888.00 2018-10-16 03:35:52.409 289 11530.84 107.83 56848.57 88888.00 2018-10-16 03:35:52.909 289 11530.91 107.87 56848.58 88888.00 2018-10-16 03:35:53.409 289 11530.96 107.83 56848.56 88888.00 2018-10-16 03:35:54.409 289 11530.99 107.87 56848.62 88888.00 2018-10-16 03:35:54.909 289 11531.05 107.83 56848.61 88888.00 2018-10-16 03:35:55.409 289 11531.01 107.78 56848.71 88888.00 2018-10-16 03:35:55.909 289 11531.04 107.82 56848.75 88888.00 2018-10-16 03:35:56.409 289 11531.12 107.84 56848.71 88888.00 2018-10-16 03:35:56.909 289 11531.10 107.84 56848.68 88888.00 2018-10-16 03:35:57.409 289 11531.14 107.87 56848.68 88888.00 2018-10-16 03:35:57.909 289 11531.22 107.84 56848.74 88888.00 2018-10-16 03:35:58.409 289 11531.24 107.83 56848.73 88888.00 2018-10-16 03:35:58.909 289 11531.29 107.89 56848.69 88888.00 2018-10-16 03:35:59.409 289 11531.34 107.88 56848.73 88888.00 2018-10-16 03:35:59.909 289 11531.29 107.85 56848.71 88888.00 2018-10-16 03:36:00.409 289 11531.32 107.84 56848.79 88888.00 2018-10-16 03:36:00.909 289 11531.33 107.87 56848.90 88888.00 2018-10-16 03:36:01.409 289 11531.27 107.89 56848.86 88888.00 2018-10-16 03:36:01.909 289 11531.34 107.83 56848.88 88888.00 2018-10-16 03:36:02.409 289 11531.40 107.78 56848.90 88888.00 2018-10-16 03:36:02.909 289 11531.32 107.78 56848.94 88888.00 2018-10-16 03:36:03.409 289 11531.33 107.83 56848.99 88888.00 2018-10-16 03:36:04.409 289 11531.32 107.69 56848.97 88888.00 2018-10-16 03:36:04.909 289 11531.38 107.70 56849.01 88888.00 2018-10-16 03:36:05.409 289 11531.39 107.71 56849.02 88888.00 2018-10-16 03:36:05.909 289 11531.28 107.66 56849.03 88888.00 2018-10-16 03:36:06.409 289 11531.31 107.62 56849.03 88888.00 2018-10-16 03:36:06.909 289 11531.35 107.56 56849.07 88888.00 2018-10-16 03:36:07.409 289 11531.36 107.60 56849.05 88888.00 2018-10-16 03:36:07.909 289 11531.40 107.60 56849.06 88888.00 2018-10-16 03:36:08.409 289 11531.38 107.56 56849.12 88888.00 2018-10-16 03:36:08.909 289 11531.33 107.61 56849.19 88888.00 2018-10-16 03:36:09.409 289 11531.34 107.64 56849.22 88888.00 2018-10-16 03:36:09.909 289 11531.41 107.58 56849.24 88888.00 2018-10-16 03:36:10.409 289 11531.36 107.53 56849.24 88888.00 2018-10-16 03:36:10.909 289 11531.39 107.58 56849.24 88888.00 2018-10-16 03:36:11.409 289 11531.41 107.55 56849.25 88888.00 2018-10-16 03:36:11.909 289 11531.36 107.58 56849.27 88888.00 2018-10-16 03:36:12.409 289 11531.43 107.62 56849.32 88888.00 2018-10-16 03:36:12.909 289 11531.45 107.62 56849.35 88888.00 2018-10-16 03:36:13.409 289 11531.39 107.56 56849.39 88888.00 2018-10-16 03:36:13.909 289 11531.45 107.60 56849.46 88888.00 2018-10-16 03:36:14.409 289 11531.45 107.62 56849.56 88888.00 2018-10-16 03:36:14.909 289 11531.38 107.63 56849.57 88888.00 2018-10-16 03:36:15.409 289 11531.43 107.67 56849.63 88888.00 2018-10-16 03:36:15.909 289 11531.48 107.64 56849.64 88888.00 2018-10-16 03:36:16.409 289 11531.41 107.68 56849.64 88888.00 2018-10-16 03:36:16.909 289 11531.45 107.68 56849.72 88888.00 2018-10-16 03:36:17.409 289 11531.49 107.63 56849.80 88888.00 2018-10-16 03:36:17.909 289 11531.49 107.69 56849.86 88888.00 2018-10-16 03:36:18.409 289 11531.50 107.74 56849.93 88888.00 2018-10-16 03:36:18.909 289 11531.49 107.71 56849.99 88888.00 2018-10-16 03:36:19.409 289 11531.46 107.70 56850.02 88888.00 2018-10-16 03:36:19.909 289 11531.50 107.73 56850.08 88888.00 2018-10-16 03:36:20.409 289 11531.53 107.70 56850.14 88888.00 2018-10-16 03:36:20.909 289 11531.48 107.74 56850.21 88888.00 2018-10-16 03:36:21.409 289 11531.52 107.75 56850.25 88888.00 2018-10-16 03:36:21.909 289 11531.48 107.76 56850.29 88888.00 2018-10-16 03:36:22.409 289 11531.52 107.81 56850.38 88888.00 2018-10-16 03:36:22.909 289 11531.57 107.84 56850.47 88888.00 2018-10-16 03:36:23.409 289 11531.54 107.81 56850.51 88888.00 2018-10-16 03:36:23.909 289 11531.48 107.89 56850.59 88888.00 2018-10-16 03:36:24.409 289 11531.49 107.84 56850.61 88888.00 2018-10-16 03:36:24.909 289 11531.53 107.90 56850.72 88888.00 2018-10-16 03:36:25.409 289 11531.49 107.97 56850.79 88888.00 2018-10-16 03:36:25.909 289 11531.56 107.97 56850.80 88888.00 2018-10-16 03:36:26.409 289 11531.64 107.94 56850.76 88888.00 2018-10-16 03:36:26.909 289 11531.59 107.88 56850.78 88888.00 2018-10-16 03:36:27.409 289 11531.62 107.87 56850.86 88888.00 2018-10-16 03:36:27.909 289 11531.56 107.92 56850.91 88888.00 2018-10-16 03:36:28.409 289 11531.50 107.95 56851.00 88888.00 2018-10-16 03:36:28.909 289 11531.56 107.96 56851.02 88888.00 2018-10-16 03:36:29.409 289 11531.59 107.94 56851.11 88888.00 2018-10-16 03:36:29.909 289 11531.57 107.97 56851.15 88888.00 2018-10-16 03:36:30.409 289 11531.59 108.00 56851.28 88888.00 2018-10-16 03:36:30.909 289 11531.61 108.03 56851.34 88888.00 2018-10-16 03:36:31.409 289 11531.57 108.02 56851.38 88888.00 2018-10-16 03:36:31.909 289 11531.66 108.05 56851.45 88888.00 2018-10-16 03:36:32.409 289 11531.62 108.08 56851.49 88888.00 2018-10-16 03:36:32.909 289 11531.53 108.08 56851.56 88888.00 2018-10-16 03:36:33.409 289 11531.52 108.12 56851.63 88888.00 2018-10-16 03:36:33.909 289 11531.48 108.15 56851.72 88888.00 2018-10-16 03:36:34.410 289 11531.48 108.15 56851.85 88888.00 2018-10-16 03:36:34.910 289 11531.52 108.18 56851.96 88888.00 2018-10-16 03:36:35.410 289 11531.48 108.16 56852.04 88888.00 2018-10-16 03:36:35.910 289 11531.40 108.22 56852.14 88888.00 2018-10-16 03:36:36.410 289 11531.45 108.25 56852.16 88888.00 2018-10-16 03:36:36.910 289 11531.43 108.28 56852.22 88888.00 2018-10-16 03:36:37.410 289 11531.43 108.34 56852.26 88888.00 2018-10-16 03:36:37.910 289 11531.47 108.35 56852.39 88888.00 2018-10-16 03:36:38.410 289 11531.41 108.39 56852.49 88888.00 2018-10-16 03:36:38.910 289 11531.40 108.45 56852.53 88888.00 2018-10-16 03:36:39.410 289 11531.48 108.46 56852.58 88888.00 2018-10-16 03:36:39.910 289 11531.46 108.50 56852.72 88888.00 2018-10-16 03:36:40.410 289 11531.40 108.62 56852.77 88888.00 2018-10-16 03:36:40.910 289 11531.45 108.60 56852.81 88888.00 2018-10-16 03:36:41.410 289 11531.39 108.59 56852.90 88888.00 2018-10-16 03:36:41.910 289 11531.38 108.69 56852.94 88888.00 2018-10-16 03:36:42.410 289 11531.41 108.69 56853.05 88888.00 2018-10-16 03:36:42.910 289 11531.36 108.69 56853.16 88888.00 2018-10-16 03:36:43.410 289 11531.35 108.71 56853.25 88888.00 2018-10-16 03:36:43.910 289 11531.33 108.70 56853.26 88888.00 2018-10-16 03:36:44.410 289 11531.26 108.68 56853.26 88888.00 2018-10-16 03:36:44.910 289 11531.20 108.63 56853.29 88888.00 2018-10-16 03:36:45.410 289 11531.27 108.59 56853.33 88888.00 2018-10-16 03:36:45.910 289 11531.22 108.62 56853.36 88888.00 2018-10-16 03:36:46.410 289 11531.19 108.65 56853.36 88888.00 2018-10-16 03:36:46.910 289 11531.18 108.63 56853.41 88888.00 2018-10-16 03:36:47.410 289 11531.17 108.56 56853.41 88888.00 2018-10-16 03:36:47.910 289 11531.10 108.56 56853.42 88888.00 2018-10-16 03:36:48.410 289 11531.11 108.58 56853.42 88888.00 2018-10-16 03:36:48.910 289 11531.11 108.55 56853.37 88888.00 2018-10-16 03:36:49.410 289 11531.01 108.56 56853.42 88888.00 2018-10-16 03:36:49.910 289 11531.04 108.59 56853.48 88888.00 2018-10-16 03:36:50.410 289 11530.98 108.53 56853.43 88888.00 2018-10-16 03:36:50.910 289 11530.92 108.53 56853.41 88888.00 2018-10-16 03:36:51.410 289 11531.04 108.51 56853.48 88888.00 2018-10-16 03:36:51.910 289 11530.99 108.49 56853.46 88888.00 2018-10-16 03:36:52.410 289 11530.92 108.45 56853.51 88888.00 2018-10-16 03:36:52.910 289 11530.92 108.51 56853.54 88888.00 2018-10-16 03:36:53.410 289 11530.87 108.51 56853.48 88888.00 2018-10-16 03:36:53.910 289 11530.84 108.51 56853.44 88888.00 2018-10-16 03:36:54.410 289 11530.85 108.51 56853.43 88888.00 2018-10-16 03:36:54.910 289 11530.86 108.49 56853.43 88888.00 2018-10-16 03:36:55.410 289 11530.84 108.50 56853.52 88888.00 2018-10-16 03:36:55.910 289 11530.84 108.49 56853.49 88888.00 2018-10-16 03:36:56.410 289 11530.76 108.51 56853.54 88888.00 2018-10-16 03:36:57.410 289 11530.72 108.60 56853.57 88888.00 2018-10-16 03:36:57.910 289 11530.73 108.60 56853.49 88888.00 2018-10-16 03:36:58.410 289 11530.71 108.65 56853.50 88888.00 2018-10-16 03:36:58.910 289 11530.73 108.65 56853.57 88888.00 2018-10-16 03:36:59.410 289 11530.68 108.63 56853.64 88888.00 2018-10-16 03:36:59.910 289 11530.64 108.63 56853.64 88888.00 2018-10-16 03:37:00.410 289 11530.69 108.64 56853.68 88888.00 2018-10-16 03:37:00.910 289 11530.62 108.60 56853.67 88888.00 2018-10-16 03:37:01.410 289 11530.52 108.58 56853.69 88888.00 2018-10-16 03:37:01.910 289 11530.54 108.63 56853.68 88888.00 2018-10-16 03:37:02.410 289 11530.42 108.58 56853.65 88888.00 2018-10-16 03:37:02.910 289 11530.36 108.58 56853.70 88888.00 2018-10-16 03:37:03.410 289 11530.41 108.56 56853.70 88888.00 2018-10-16 03:37:03.910 289 11530.35 108.52 56853.69 88888.00 2018-10-16 03:37:04.410 289 11530.30 108.56 56853.67 88888.00 2018-10-16 03:37:04.910 289 11530.25 108.51 56853.70 88888.00 2018-10-16 03:37:05.410 289 11530.14 108.46 56853.71 88888.00 2018-10-16 03:37:05.910 289 11530.06 108.49 56853.70 88888.00 2018-10-16 03:37:06.410 289 11530.09 108.48 56853.70 88888.00 2018-10-16 03:37:07.410 289 11529.99 108.44 56853.65 88888.00 2018-10-16 03:37:07.910 289 11529.94 108.37 56853.63 88888.00 2018-10-16 03:37:08.410 289 11529.79 108.32 56853.64 88888.00 2018-10-16 03:37:08.910 289 11529.78 108.34 56853.63 88888.00 2018-10-16 03:37:09.410 289 11529.80 108.32 56853.59 88888.00 2018-10-16 03:37:09.910 289 11529.71 108.34 56853.57 88888.00 2018-10-16 03:37:10.410 289 11529.64 108.35 56853.52 88888.00 2018-10-16 03:37:10.910 289 11529.61 108.31 56853.51 88888.00 2018-10-16 03:37:11.410 289 11529.52 108.26 56853.52 88888.00 2018-10-16 03:37:11.910 289 11529.43 108.28 56853.54 88888.00 2018-10-16 03:37:12.410 289 11529.46 108.31 56853.54 88888.00 2018-10-16 03:37:12.910 289 11529.40 108.25 56853.57 88888.00 2018-10-16 03:37:13.410 289 11529.40 108.19 56853.61 88888.00 2018-10-16 03:37:13.910 289 11529.40 108.19 56853.55 88888.00 2018-10-16 03:37:14.410 289 11529.30 108.21 56853.46 88888.00 2018-10-16 03:37:14.910 289 11529.30 108.19 56853.44 88888.00 2018-10-16 03:37:15.410 289 11529.32 108.23 56853.45 88888.00 2018-10-16 03:37:15.910 289 11529.27 108.23 56853.43 88888.00 2018-10-16 03:37:16.410 289 11529.25 108.28 56853.42 88888.00 2018-10-16 03:37:16.910 289 11529.25 108.24 56853.51 88888.00 2018-10-16 03:37:17.410 289 11529.15 108.24 56853.55 88888.00 2018-10-16 03:37:17.910 289 11529.13 108.26 56853.52 88888.00 2018-10-16 03:37:18.410 289 11529.16 108.24 56853.56 88888.00 2018-10-16 03:37:18.910 289 11529.15 108.28 56853.58 88888.00 2018-10-16 03:37:19.410 289 11529.16 108.37 56853.58 88888.00 2018-10-16 03:37:19.910 289 11529.19 108.37 56853.63 88888.00 2018-10-16 03:37:20.410 289 11529.13 108.38 56853.67 88888.00 2018-10-16 03:37:20.910 289 11529.18 108.43 56853.67 88888.00 2018-10-16 03:37:21.410 289 11529.23 108.48 56853.67 88888.00 2018-10-16 03:37:21.910 289 11529.16 108.53 56853.74 88888.00 2018-10-16 03:37:22.410 289 11529.19 108.59 56853.76 88888.00 2018-10-16 03:37:22.910 289 11529.23 108.59 56853.83 88888.00 2018-10-16 03:37:23.410 289 11529.18 108.57 56853.87 88888.00 2018-10-16 03:37:23.910 289 11529.18 108.64 56853.93 88888.00 2018-10-16 03:37:24.410 289 11529.22 108.68 56853.89 88888.00 2018-10-16 03:37:24.910 289 11529.19 108.69 56853.91 88888.00 2018-10-16 03:37:25.410 289 11529.16 108.72 56853.93 88888.00 2018-10-16 03:37:25.910 289 11529.25 108.75 56853.97 88888.00 2018-10-16 03:37:26.410 289 11529.20 108.75 56854.01 88888.00 2018-10-16 03:37:26.910 289 11529.19 108.77 56854.04 88888.00 2018-10-16 03:37:27.410 289 11529.25 108.83 56854.08 88888.00 2018-10-16 03:37:27.910 289 11529.20 108.82 56854.10 88888.00 2018-10-16 03:37:28.410 289 11529.19 108.89 56854.12 88888.00 2018-10-16 03:37:28.910 289 11529.23 108.85 56854.14 88888.00 2018-10-16 03:37:29.410 289 11529.10 108.80 56854.18 88888.00 2018-10-16 03:37:29.910 289 11529.08 108.78 56854.22 88888.00 2018-10-16 03:37:30.410 289 11529.12 108.78 56854.21 88888.00 2018-10-16 03:37:30.910 289 11529.05 108.80 56854.26 88888.00 2018-10-16 03:37:31.410 289 11529.09 108.86 56854.29 88888.00 2018-10-16 03:37:31.910 289 11529.05 108.92 56854.33 88888.00 2018-10-16 03:37:32.410 289 11529.03 108.92 56854.36 88888.00 2018-10-16 03:37:32.910 289 11529.08 108.93 56854.34 88888.00 2018-10-16 03:37:33.410 289 11529.10 108.98 56854.33 88888.00 2018-10-16 03:37:33.910 289 11529.03 109.02 56854.35 88888.00 2018-10-16 03:37:34.410 289 11529.06 109.09 56854.40 88888.00 2018-10-16 03:37:34.910 289 11529.09 109.07 56854.40 88888.00 2018-10-16 03:37:35.410 289 11529.02 109.06 56854.44 88888.00 2018-10-16 03:37:35.910 289 11529.04 109.09 56854.42 88888.00 2018-10-16 03:37:36.410 289 11529.11 109.10 56854.42 88888.00 2018-10-16 03:37:36.910 289 11529.13 109.04 56854.45 88888.00 2018-10-16 03:37:37.410 289 11529.17 109.04 56854.58 88888.00 2018-10-16 03:37:37.910 289 11529.18 109.04 56854.63 88888.00 2018-10-16 03:37:38.910 289 11529.10 109.07 56854.68 88888.00 2018-10-16 03:37:39.410 289 11529.17 109.07 56854.74 88888.00 2018-10-16 03:37:39.910 289 11529.17 109.12 56854.73 88888.00 2018-10-16 03:37:40.410 289 11529.22 109.16 56854.77 88888.00 2018-10-16 03:37:40.910 289 11529.24 109.05 56854.78 88888.00 2018-10-16 03:37:41.410 289 11529.16 108.84 56854.80 88888.00 2018-10-16 03:37:41.910 289 11529.17 109.10 56854.80 88888.00 2018-10-16 03:37:42.410 289 11529.18 109.20 56854.80 88888.00 2018-10-16 03:37:42.910 289 11529.11 109.25 56854.85 88888.00 2018-10-16 03:37:43.410 289 11529.09 109.28 56854.93 88888.00 2018-10-16 03:37:43.910 289 11529.13 109.32 56854.93 88888.00 2018-10-16 03:37:44.410 289 11529.04 109.30 56854.97 88888.00 2018-10-16 03:37:44.910 289 11529.06 109.32 56855.05 88888.00 2018-10-16 03:37:45.410 289 11529.04 109.33 56855.03 88888.00 2018-10-16 03:37:45.910 289 11528.98 109.38 56855.04 88888.00 2018-10-16 03:37:46.410 289 11529.08 109.39 56855.10 88888.00 2018-10-16 03:37:46.910 289 11529.12 109.40 56855.06 88888.00 2018-10-16 03:37:47.410 289 11528.99 109.43 56855.09 88888.00 2018-10-16 03:37:47.910 289 11529.03 109.44 56855.13 88888.00 2018-10-16 03:37:49.410 289 11528.96 109.46 56855.23 88888.00 2018-10-16 03:37:49.910 289 11528.98 109.43 56855.17 88888.00 2018-10-16 03:37:50.410 289 11528.97 109.40 56855.12 88888.00 2018-10-16 03:37:50.910 289 11529.01 109.45 56855.13 88888.00 2018-10-16 03:37:51.410 289 11529.04 109.40 56855.15 88888.00 2018-10-16 03:37:51.910 289 11528.93 109.40 56855.17 88888.00 2018-10-16 03:37:52.410 289 11528.93 109.44 56855.16 88888.00 2018-10-16 03:37:52.910 289 11528.90 109.45 56855.16 88888.00 2018-10-16 03:37:53.410 289 11528.88 109.41 56855.13 88888.00 2018-10-16 03:37:53.910 289 11528.90 109.40 56855.13 88888.00 2018-10-16 03:37:54.410 289 11528.91 109.47 56855.18 88888.00 2018-10-16 03:37:54.910 289 11528.79 109.50 56855.12 88888.00 2018-10-16 03:37:55.410 289 11528.82 109.50 56855.15 88888.00 2018-10-16 03:37:55.910 289 11528.89 109.38 56855.19 88888.00 2018-10-16 03:37:56.410 289 11528.82 109.39 56855.23 88888.00 2018-10-16 03:37:56.910 289 11528.82 109.46 56855.19 88888.00 2018-10-16 03:37:57.410 289 11528.82 109.41 56855.16 88888.00 2018-10-16 03:37:57.910 289 11528.72 109.45 56855.24 88888.00 2018-10-16 03:37:58.410 289 11528.77 109.47 56855.25 88888.00 2018-10-16 03:37:58.910 289 11528.81 109.47 56855.24 88888.00 2018-10-16 03:37:59.410 289 11528.70 109.52 56855.24 88888.00 2018-10-16 03:37:59.910 289 11528.72 109.53 56855.23 88888.00 2018-10-16 03:38:00.410 289 11528.72 109.52 56855.21 88888.00 2018-10-16 03:38:00.910 289 11528.72 109.52 56855.19 88888.00 2018-10-16 03:38:01.410 289 11528.76 109.55 56855.19 88888.00 2018-10-16 03:38:01.910 289 11528.74 109.53 56855.19 88888.00 2018-10-16 03:38:02.410 289 11528.64 109.48 56855.23 88888.00 2018-10-16 03:38:02.910 289 11528.68 109.57 56855.26 88888.00 2018-10-16 03:38:03.410 289 11528.68 109.50 56855.25 88888.00 2018-10-16 03:38:03.910 289 11528.64 109.52 56855.29 88888.00 2018-10-16 03:38:04.410 289 11528.64 109.52 56855.25 88888.00 2018-10-16 03:38:04.910 289 11528.61 109.52 56855.25 88888.00 2018-10-16 03:38:05.410 289 11528.55 109.51 56855.28 88888.00 2018-10-16 03:38:05.910 289 11528.51 109.50 56855.31 88888.00 2018-10-16 03:38:06.910 289 11528.56 109.47 56855.36 88888.00 2018-10-16 03:38:07.410 289 11528.54 109.47 56855.35 88888.00 2018-10-16 03:38:07.910 289 11528.55 109.55 56855.36 88888.00 2018-10-16 03:38:08.410 289 11528.43 109.52 56855.34 88888.00 2018-10-16 03:38:08.910 289 11528.41 109.57 56855.34 88888.00 2018-10-16 03:38:09.410 289 11528.44 109.55 56855.29 88888.00 2018-10-16 03:38:09.910 289 11528.46 109.52 56855.31 88888.00 2018-10-16 03:38:10.410 289 11528.35 109.51 56855.37 88888.00 2018-10-16 03:38:10.910 289 11528.39 109.54 56855.35 88888.00 2018-10-16 03:38:11.410 289 11528.34 109.53 56855.34 88888.00 2018-10-16 03:38:11.910 289 11528.34 109.50 56855.43 88888.00 2018-10-16 03:38:12.410 289 11528.40 109.44 56855.42 88888.00 2018-10-16 03:38:12.910 289 11528.34 109.48 56855.41 88888.00 2018-10-16 03:38:13.410 289 11528.27 109.54 56855.43 88888.00 2018-10-16 03:38:13.910 289 11528.25 109.58 56855.40 88888.00 2018-10-16 03:38:14.410 289 11528.25 109.53 56855.41 88888.00 2018-10-16 03:38:14.910 289 11528.21 109.51 56855.44 88888.00 2018-10-16 03:38:15.410 289 11528.23 109.59 56855.41 88888.00 2018-10-16 03:38:15.910 289 11528.13 109.64 56855.37 88888.00 2018-10-16 03:38:16.410 289 11528.18 109.59 56855.43 88888.00 2018-10-16 03:38:16.910 289 11528.20 109.58 56855.48 88888.00 2018-10-16 03:38:17.410 289 11528.14 109.59 56855.42 88888.00 2018-10-16 03:38:17.910 289 11528.11 109.62 56855.37 88888.00 2018-10-16 03:38:18.410 289 11528.12 109.66 56855.40 88888.00 2018-10-16 03:38:18.910 289 11528.12 109.72 56855.37 88888.00 2018-10-16 03:38:19.410 289 11528.12 109.70 56855.31 88888.00 2018-10-16 03:38:20.410 289 11527.99 109.61 56855.38 88888.00 2018-10-16 03:38:20.910 289 11528.00 109.60 56855.44 88888.00 2018-10-16 03:38:21.410 289 11528.09 109.57 56855.53 88888.00 2018-10-16 03:38:21.910 289 11528.02 109.53 56855.57 88888.00 2018-10-16 03:38:22.410 289 11527.97 109.59 56855.54 88888.00 2018-10-16 03:38:22.910 289 11528.02 109.58 56855.51 88888.00 2018-10-16 03:38:23.410 289 11527.94 109.55 56855.56 88888.00 2018-10-16 03:38:23.910 289 11527.95 109.55 56855.57 88888.00 2018-10-16 03:38:24.410 289 11527.97 109.52 56855.60 88888.00 2018-10-16 03:38:24.910 289 11527.90 109.52 56855.62 88888.00 2018-10-16 03:38:25.410 289 11527.91 109.58 56855.56 88888.00 2018-10-16 03:38:25.910 289 11527.97 109.61 56855.53 88888.00 2018-10-16 03:38:26.410 289 11527.88 109.64 56855.57 88888.00 2018-10-16 03:38:26.910 289 11527.91 109.65 56855.62 88888.00 2018-10-16 03:38:27.410 289 11527.91 109.61 56855.64 88888.00 2018-10-16 03:38:27.910 289 11527.85 109.59 56855.66 88888.00 2018-10-16 03:38:28.410 289 11527.84 109.60 56855.63 88888.00 2018-10-16 03:38:28.910 289 11527.93 109.57 56855.69 88888.00 2018-10-16 03:38:29.410 289 11527.87 109.52 56855.68 88888.00 2018-10-16 03:38:30.410 289 11527.80 109.53 56855.68 88888.00 2018-10-16 03:38:30.910 289 11527.73 109.51 56855.67 88888.00 2018-10-16 03:38:31.410 289 11527.76 109.51 56855.69 88888.00 2018-10-16 03:38:31.910 289 11527.79 109.51 56855.73 88888.00 2018-10-16 03:38:32.410 289 11527.79 109.53 56855.69 88888.00 2018-10-16 03:38:32.910 289 11527.70 109.58 56855.72 88888.00 2018-10-16 03:38:33.410 289 11527.67 109.51 56855.76 88888.00 2018-10-16 03:38:33.910 289 11527.63 109.48 56855.76 88888.00 2018-10-16 03:38:34.410 289 11527.64 109.45 56855.73 88888.00 2018-10-16 03:38:34.910 289 11527.69 109.45 56855.69 88888.00 2018-10-16 03:38:35.411 289 11527.62 109.39 56855.75 88888.00 2018-10-16 03:38:35.911 289 11527.57 109.37 56855.75 88888.00 2018-10-16 03:38:36.411 289 11527.54 109.32 56855.70 88888.00 2018-10-16 03:38:36.911 289 11527.52 109.33 56855.67 88888.00 2018-10-16 03:38:37.411 289 11527.53 109.33 56855.62 88888.00 2018-10-16 03:38:37.911 289 11527.50 109.34 56855.60 88888.00 2018-10-16 03:38:38.411 289 11527.39 109.34 56855.51 88888.00 2018-10-16 03:38:38.911 289 11527.42 109.43 56855.54 88888.00 2018-10-16 03:38:39.411 289 11527.46 109.34 56855.50 88888.00 2018-10-16 03:38:39.911 289 11527.39 109.30 56855.48 88888.00 2018-10-16 03:38:40.411 289 11527.38 109.31 56855.49 88888.00 2018-10-16 03:38:40.911 289 11527.37 109.27 56855.44 88888.00 2018-10-16 03:38:41.411 289 11527.30 109.24 56855.42 88888.00 2018-10-16 03:38:41.911 289 11527.26 109.25 56855.44 88888.00 2018-10-16 03:38:42.411 289 11527.31 109.21 56855.42 88888.00 2018-10-16 03:38:42.911 289 11527.25 109.26 56855.38 88888.00 2018-10-16 03:38:43.411 289 11527.28 109.20 56855.44 88888.00 2018-10-16 03:38:43.911 289 11527.30 108.84 56855.48 88888.00 2018-10-16 03:38:44.411 289 11527.25 108.71 56855.42 88888.00 2018-10-16 03:38:44.911 289 11527.22 109.03 56855.43 88888.00 2018-10-16 03:38:45.411 289 11527.19 109.10 56855.43 88888.00 2018-10-16 03:38:45.911 289 11527.21 109.13 56855.40 88888.00 2018-10-16 03:38:46.411 289 11527.22 109.23 56855.38 88888.00 2018-10-16 03:38:46.911 289 11527.22 109.24 56855.35 88888.00 2018-10-16 03:38:47.411 289 11527.16 109.19 56855.31 88888.00 2018-10-16 03:38:47.911 289 11527.26 109.21 56855.37 88888.00 2018-10-16 03:38:48.411 289 11527.28 109.24 56855.44 88888.00 2018-10-16 03:38:48.911 289 11527.18 109.21 56855.38 88888.00 2018-10-16 03:38:49.411 289 11527.17 109.21 56855.37 88888.00 2018-10-16 03:38:49.911 289 11527.23 109.18 56855.37 88888.00 2018-10-16 03:38:50.411 289 11527.19 109.16 56855.38 88888.00 2018-10-16 03:38:50.911 289 11527.21 109.21 56855.42 88888.00 2018-10-16 03:38:51.411 289 11527.23 109.28 56855.42 88888.00 2018-10-16 03:38:51.911 289 11527.21 109.26 56855.36 88888.00 2018-10-16 03:38:52.411 289 11527.17 109.27 56855.41 88888.00 2018-10-16 03:38:52.911 289 11527.19 109.24 56855.42 88888.00 2018-10-16 03:38:53.411 289 11527.21 109.21 56855.45 88888.00 2018-10-16 03:38:53.911 289 11527.26 109.26 56855.43 88888.00 2018-10-16 03:38:54.411 289 11527.24 109.27 56855.40 88888.00 2018-10-16 03:38:54.911 289 11527.21 109.27 56855.44 88888.00 2018-10-16 03:38:55.411 289 11527.22 109.24 56855.54 88888.00 2018-10-16 03:38:55.911 289 11527.25 109.28 56855.55 88888.00 2018-10-16 03:38:56.411 289 11527.15 109.32 56855.57 88888.00 2018-10-16 03:38:56.911 289 11527.16 109.37 56855.62 88888.00 2018-10-16 03:38:57.411 289 11527.25 109.34 56855.63 88888.00 2018-10-16 03:38:57.911 289 11527.19 109.34 56855.60 88888.00 2018-10-16 03:38:58.411 289 11527.22 109.39 56855.62 88888.00 2018-10-16 03:38:58.911 289 11527.28 109.38 56855.63 88888.00 2018-10-16 03:38:59.411 289 11527.17 109.36 56855.66 88888.00 2018-10-16 03:38:59.911 289 11527.21 109.38 56855.69 88888.00 2018-10-16 03:39:00.411 289 11527.22 109.38 56855.64 88888.00 2018-10-16 03:39:00.911 289 11527.12 109.37 56855.67 88888.00 2018-10-16 03:39:01.911 289 11527.17 109.36 56855.76 88888.00 2018-10-16 03:39:02.411 289 11527.08 109.37 56855.73 88888.00 2018-10-16 03:39:02.911 289 11527.09 109.38 56855.79 88888.00 2018-10-16 03:39:03.411 289 11527.11 109.32 56855.79 88888.00 2018-10-16 03:39:03.911 289 11527.05 109.34 56855.82 88888.00 2018-10-16 03:39:04.411 289 11527.08 109.48 56855.90 88888.00 2018-10-16 03:39:04.911 289 11527.17 109.53 56855.90 88888.00 2018-10-16 03:39:05.411 289 11527.04 109.47 56855.85 88888.00 2018-10-16 03:39:05.911 289 11527.07 109.39 56855.87 88888.00 2018-10-16 03:39:06.411 289 11527.08 109.45 56855.90 88888.00 2018-10-16 03:39:06.911 289 11527.03 109.41 56855.92 88888.00 2018-10-16 03:39:07.411 289 11527.04 109.43 56855.98 88888.00 2018-10-16 03:39:07.911 289 11527.02 109.39 56856.01 88888.00 2018-10-16 03:39:08.411 289 11526.94 109.40 56856.00 88888.00 2018-10-16 03:39:08.911 289 11526.98 109.48 56856.02 88888.00 2018-10-16 03:39:09.411 289 11527.01 109.48 56856.06 88888.00 2018-10-16 03:39:09.911 289 11526.94 109.47 56856.03 88888.00 2018-10-16 03:39:10.411 289 11526.93 109.52 56856.09 88888.00 2018-10-16 03:39:10.911 289 11526.97 109.52 56856.17 88888.00 2018-10-16 03:39:11.411 289 11526.90 109.50 56856.14 88888.00 2018-10-16 03:39:11.911 289 11526.90 109.48 56856.17 88888.00 2018-10-16 03:39:12.411 289 11526.88 109.44 56856.22 88888.00 2018-10-16 03:39:12.911 289 11526.77 109.46 56856.21 88888.00 2018-10-16 03:39:13.411 289 11526.82 109.51 56856.24 88888.00 2018-10-16 03:39:13.911 289 11526.81 109.46 56856.25 88888.00 2018-10-16 03:39:14.411 289 11526.70 109.41 56856.27 88888.00 2018-10-16 03:39:14.911 289 11526.80 109.47 56856.33 88888.00 2018-10-16 03:39:15.411 289 11526.83 109.46 56856.34 88888.00 2018-10-16 03:39:15.911 289 11526.74 109.44 56856.35 88888.00 2018-10-16 03:39:16.411 289 11526.77 109.44 56856.39 88888.00 2018-10-16 03:39:16.911 289 11526.79 109.44 56856.38 88888.00 2018-10-16 03:39:17.411 289 11526.68 109.43 56856.37 88888.00 2018-10-16 03:39:17.911 289 11526.73 109.47 56856.38 88888.00 2018-10-16 03:39:18.411 289 11526.70 109.50 56856.40 88888.00 2018-10-16 03:39:18.911 289 11526.63 109.54 56856.47 88888.00 2018-10-16 03:39:19.911 289 11526.70 109.51 56856.57 88888.00 2018-10-16 03:39:20.411 289 11526.62 109.57 56856.58 88888.00 2018-10-16 03:39:20.911 289 11526.67 109.57 56856.59 88888.00 2018-10-16 03:39:21.411 289 11526.68 109.59 56856.53 88888.00 2018-10-16 03:39:21.911 289 11526.60 109.61 56856.52 88888.00 2018-10-16 03:39:22.411 289 11526.59 109.61 56856.58 88888.00 2018-10-16 03:39:22.911 289 11526.58 109.58 56856.62 88888.00 2018-10-16 03:39:23.411 289 11526.54 109.59 56856.65 88888.00 2018-10-16 03:39:23.911 289 11526.60 109.66 56856.67 88888.00 2018-10-16 03:39:24.411 289 11526.56 109.73 56856.77 88888.00 2018-10-16 03:39:24.911 289 11526.48 109.77 56856.85 88888.00 2018-10-16 03:39:25.411 289 11526.52 109.74 56856.88 88888.00 2018-10-16 03:39:25.911 289 11526.51 109.73 56856.94 88888.00 2018-10-16 03:39:26.411 289 11526.46 109.77 56856.97 88888.00 2018-10-16 03:39:26.911 289 11526.48 109.79 56856.97 88888.00 2018-10-16 03:39:27.411 289 11526.46 109.79 56856.92 88888.00 2018-10-16 03:39:27.911 289 11526.38 109.75 56856.95 88888.00 2018-10-16 03:39:28.411 289 11526.41 109.79 56856.96 88888.00 2018-10-16 03:39:28.911 289 11526.42 109.84 56856.99 88888.00 2018-10-16 03:39:29.411 289 11526.37 109.82 56856.98 88888.00 2018-10-16 03:39:29.911 289 11526.34 109.82 56857.03 88888.00 2018-10-16 03:39:30.411 289 11526.35 109.81 56857.05 88888.00 2018-10-16 03:39:30.911 289 11526.32 109.86 56857.09 88888.00 2018-10-16 03:39:31.411 289 11526.34 109.88 56857.07 88888.00 2018-10-16 03:39:31.911 289 11526.35 109.84 56857.07 88888.00 2018-10-16 03:39:32.411 289 11526.28 109.86 56857.09 88888.00 2018-10-16 03:39:33.411 289 11526.34 109.88 56857.21 88888.00 2018-10-16 03:39:33.911 289 11526.25 109.84 56857.25 88888.00 2018-10-16 03:39:34.411 289 11526.31 109.85 56857.34 88888.00 2018-10-16 03:39:34.911 289 11526.31 109.82 56857.30 88888.00 2018-10-16 03:39:35.411 289 11526.24 109.88 56857.40 88888.00 2018-10-16 03:39:35.911 289 11526.28 109.98 56857.43 88888.00 2018-10-16 03:39:36.411 289 11526.34 109.95 56857.50 88888.00 2018-10-16 03:39:36.911 289 11526.32 110.00 56857.56 88888.00 2018-10-16 03:39:37.411 289 11526.34 110.13 56857.52 88888.00 2018-10-16 03:39:37.911 289 11526.42 110.08 56857.52 88888.00 2018-10-16 03:39:38.411 289 11526.47 110.11 56857.59 88888.00 2018-10-16 03:39:38.911 289 11526.46 110.20 56857.57 88888.00 2018-10-16 03:39:39.411 289 11526.53 110.20 56857.65 88888.00 2018-10-16 03:39:39.911 289 11526.48 110.21 56857.75 88888.00 2018-10-16 03:39:40.411 289 11526.54 110.25 56857.82 88888.00 2018-10-16 03:39:40.911 289 11526.63 110.30 56857.81 88888.00 2018-10-16 03:39:41.411 289 11526.60 110.39 56857.86 88888.00 2018-10-16 03:39:41.911 289 11526.62 110.46 56857.94 88888.00 2018-10-16 03:39:42.411 289 11526.56 110.52 56857.99 88888.00 2018-10-16 03:39:42.911 289 11526.58 110.53 56858.01 88888.00 2018-10-16 03:39:43.411 289 11526.67 110.61 56858.07 88888.00 2018-10-16 03:39:43.911 289 11526.72 110.56 56858.10 88888.00 2018-10-16 03:39:44.411 289 11526.68 110.57 56858.13 88888.00 2018-10-16 03:39:44.911 289 11526.81 110.62 56858.21 88888.00 2018-10-16 03:39:45.411 289 11526.81 110.57 56858.21 88888.00 2018-10-16 03:39:45.911 289 11526.73 110.61 56858.24 88888.00 2018-10-16 03:39:46.411 289 11526.77 110.68 56858.26 88888.00 2018-10-16 03:39:46.911 289 11526.79 110.72 56858.31 88888.00 2018-10-16 03:39:47.411 289 11526.75 110.70 56858.38 88888.00 2018-10-16 03:39:47.911 289 11526.80 110.69 56858.39 88888.00 2018-10-16 03:39:48.411 289 11526.79 110.76 56858.45 88888.00 2018-10-16 03:39:48.911 289 11526.79 110.79 56858.39 88888.00 2018-10-16 03:39:49.411 289 11526.83 110.83 56858.43 88888.00 2018-10-16 03:39:49.911 289 11526.93 110.82 56858.43 88888.00 2018-10-16 03:39:50.411 289 11526.91 110.84 56858.40 88888.00 2018-10-16 03:39:50.911 289 11527.00 110.87 56858.39 88888.00 2018-10-16 03:39:51.411 289 11527.03 110.94 56858.43 88888.00 2018-10-16 03:39:51.911 289 11527.01 110.95 56858.45 88888.00 2018-10-16 03:39:52.411 289 11527.09 111.00 56858.45 88888.00 2018-10-16 03:39:52.911 289 11527.12 111.01 56858.44 88888.00 2018-10-16 03:39:53.411 289 11527.14 111.04 56858.43 88888.00 2018-10-16 03:39:53.911 289 11527.22 111.06 56858.46 88888.00 2018-10-16 03:39:54.411 289 11527.24 111.03 56858.49 88888.00 2018-10-16 03:39:54.911 289 11527.28 111.08 56858.56 88888.00 2018-10-16 03:39:55.411 289 11527.31 111.16 56858.58 88888.00 2018-10-16 03:39:55.911 289 11527.37 111.17 56858.55 88888.00 2018-10-16 03:39:56.411 289 11527.35 111.21 56858.58 88888.00 2018-10-16 03:39:56.911 289 11527.45 111.30 56858.62 88888.00 2018-10-16 03:39:57.411 289 11527.46 111.36 56858.62 88888.00 2018-10-16 03:39:57.911 289 11527.46 111.41 56858.68 88888.00 2018-10-16 03:39:58.411 289 11527.56 111.48 56858.75 88888.00 2018-10-16 03:39:58.911 289 11527.63 111.52 56858.76 88888.00 2018-10-16 03:39:59.411 289 11527.62 111.56 56858.76 88888.00 2018-10-16 03:39:59.911 289 11527.62 111.58 56858.74 88888.00 2018-10-16 03:40:00.411 289 11527.60 111.61 56858.71 88888.00 2018-10-16 03:40:00.911 289 11527.60 111.66 56858.79 88888.00 2018-10-16 03:40:01.411 289 11527.70 111.64 56858.84 88888.00 2018-10-16 03:40:01.911 289 11527.67 111.65 56858.83 88888.00 2018-10-16 03:40:02.411 289 11527.66 111.65 56858.88 88888.00 2018-10-16 03:40:02.911 289 11527.79 111.65 56858.95 88888.00 2018-10-16 03:40:03.411 289 11527.79 111.65 56859.02 88888.00 2018-10-16 03:40:03.911 289 11527.79 111.68 56858.98 88888.00 2018-10-16 03:40:04.411 289 11527.84 111.71 56858.85 88888.00 2018-10-16 03:40:04.911 289 11527.85 111.66 56858.84 88888.00 2018-10-16 03:40:05.411 289 11527.84 111.74 56858.82 88888.00 2018-10-16 03:40:05.911 289 11527.91 111.74 56858.84 88888.00 2018-10-16 03:40:06.411 289 11527.86 111.72 56858.89 88888.00 2018-10-16 03:40:06.911 289 11527.84 111.81 56858.94 88888.00 2018-10-16 03:40:07.411 289 11527.91 111.81 56858.96 88888.00 2018-10-16 03:40:07.911 289 11527.92 111.81 56858.95 88888.00 2018-10-16 03:40:08.411 289 11527.91 111.82 56858.95 88888.00 2018-10-16 03:40:08.911 289 11527.93 111.84 56858.93 88888.00 2018-10-16 03:40:09.411 289 11527.91 111.91 56858.90 88888.00 2018-10-16 03:40:09.911 289 11527.91 111.93 56858.98 88888.00 2018-10-16 03:40:10.411 289 11527.98 111.97 56858.97 88888.00 2018-10-16 03:40:10.911 289 11527.92 111.98 56858.89 88888.00 2018-10-16 03:40:11.411 289 11527.85 111.99 56858.91 88888.00 2018-10-16 03:40:11.911 289 11527.90 112.04 56858.95 88888.00 2018-10-16 03:40:12.411 289 11527.84 112.00 56858.96 88888.00 2018-10-16 03:40:12.911 289 11527.80 112.06 56858.90 88888.00 2018-10-16 03:40:13.411 289 11527.87 112.06 56858.89 88888.00 2018-10-16 03:40:13.911 289 11527.83 112.10 56858.93 88888.00 2018-10-16 03:40:14.411 289 11527.84 112.15 56859.02 88888.00 2018-10-16 03:40:14.911 289 11527.94 112.16 56859.03 88888.00 2018-10-16 03:40:15.411 289 11527.93 112.20 56858.98 88888.00 2018-10-16 03:40:15.911 289 11527.88 112.26 56858.95 88888.00 2018-10-16 03:40:16.411 289 11527.92 112.31 56859.02 88888.00 2018-10-16 03:40:16.911 289 11527.94 112.27 56859.01 88888.00 2018-10-16 03:40:17.411 289 11527.94 112.34 56859.01 88888.00 2018-10-16 03:40:17.911 289 11527.94 112.43 56859.00 88888.00 2018-10-16 03:40:18.411 289 11527.91 112.43 56859.01 88888.00 2018-10-16 03:40:18.911 289 11527.98 112.43 56859.09 88888.00 2018-10-16 03:40:19.411 289 11528.04 112.42 56859.08 88888.00 2018-10-16 03:40:19.911 289 11528.04 112.42 56859.08 88888.00 2018-10-16 03:40:20.411 289 11527.99 112.47 56859.06 88888.00 2018-10-16 03:40:20.911 289 11528.08 112.49 56859.08 88888.00 2018-10-16 03:40:21.411 289 11528.06 112.45 56859.15 88888.00 2018-10-16 03:40:21.911 289 11528.04 112.50 56859.17 88888.00 2018-10-16 03:40:22.411 289 11528.16 112.58 56859.15 88888.00 2018-10-16 03:40:22.911 289 11528.16 112.60 56859.17 88888.00 2018-10-16 03:40:23.411 289 11528.16 112.67 56859.20 88888.00 2018-10-16 03:40:23.911 289 11528.21 112.66 56859.20 88888.00 2018-10-16 03:40:24.411 289 11528.20 112.68 56859.20 88888.00 2018-10-16 03:40:24.911 289 11528.26 112.70 56859.19 88888.00 2018-10-16 03:40:25.411 289 11528.35 112.70 56859.21 88888.00 2018-10-16 03:40:25.911 289 11528.29 112.73 56859.19 88888.00 2018-10-16 03:40:26.411 289 11528.28 112.83 56859.20 88888.00 2018-10-16 03:40:26.911 289 11528.37 112.78 56859.19 88888.00 2018-10-16 03:40:27.411 289 11528.42 112.77 56859.14 88888.00 2018-10-16 03:40:27.911 289 11528.37 112.78 56859.08 88888.00 2018-10-16 03:40:28.412 289 11528.44 112.73 56859.03 88888.00 2018-10-16 03:40:28.912 289 11528.41 112.72 56859.04 88888.00 2018-10-16 03:40:29.412 289 11528.41 112.74 56859.01 88888.00 2018-10-16 03:40:29.912 289 11528.46 112.78 56858.94 88888.00 2018-10-16 03:40:30.412 289 11528.44 112.79 56858.93 88888.00 2018-10-16 03:40:30.912 289 11528.51 112.75 56858.83 88888.00 2018-10-16 03:40:31.412 289 11528.57 112.78 56858.78 88888.00 2018-10-16 03:40:31.912 289 11528.57 112.81 56858.76 88888.00 2018-10-16 03:40:32.412 289 11528.56 112.81 56858.81 88888.00 2018-10-16 03:40:32.912 289 11528.68 112.79 56858.79 88888.00 2018-10-16 03:40:33.412 289 11528.67 112.81 56858.77 88888.00 2018-10-16 03:40:33.912 289 11528.62 112.86 56858.75 88888.00 2018-10-16 03:40:34.412 289 11528.69 112.90 56858.74 88888.00 2018-10-16 03:40:34.912 289 11528.69 112.93 56858.70 88888.00 2018-10-16 03:40:35.412 289 11528.68 112.92 56858.66 88888.00 2018-10-16 03:40:35.912 289 11528.77 112.93 56858.64 88888.00 2018-10-16 03:40:36.412 289 11528.79 112.95 56858.61 88888.00 2018-10-16 03:40:36.912 289 11528.70 112.92 56858.58 88888.00 2018-10-16 03:40:37.412 289 11528.74 112.87 56858.57 88888.00 2018-10-16 03:40:37.912 289 11528.72 112.93 56858.53 88888.00 2018-10-16 03:40:38.412 289 11528.72 112.98 56858.48 88888.00 2018-10-16 03:40:38.912 289 11528.77 112.92 56858.46 88888.00 2018-10-16 03:40:39.412 289 11528.77 112.93 56858.39 88888.00 2018-10-16 03:40:39.912 289 11528.77 112.97 56858.44 88888.00 2018-10-16 03:40:40.412 289 11528.82 112.94 56858.43 88888.00 2018-10-16 03:40:40.912 289 11528.78 112.90 56858.42 88888.00 2018-10-16 03:40:41.412 289 11528.78 112.98 56858.44 88888.00 2018-10-16 03:40:41.912 289 11528.86 113.01 56858.44 88888.00 2018-10-16 03:40:42.912 289 11528.82 113.02 56858.42 88888.00 2018-10-16 03:40:43.412 289 11528.89 113.01 56858.43 88888.00 2018-10-16 03:40:43.912 289 11528.82 113.01 56858.44 88888.00 2018-10-16 03:40:44.412 289 11528.82 113.06 56858.40 88888.00 2018-10-16 03:40:44.912 289 11528.88 113.12 56858.37 88888.00 2018-10-16 03:40:45.412 289 11528.81 113.06 56858.42 88888.00 2018-10-16 03:40:45.912 289 11528.79 113.07 56858.49 88888.00 2018-10-16 03:40:46.412 289 11528.86 113.06 56858.49 88888.00 2018-10-16 03:40:46.912 289 11528.82 113.08 56858.48 88888.00 2018-10-16 03:40:47.412 289 11528.77 113.14 56858.48 88888.00 2018-10-16 03:40:47.912 289 11528.78 113.02 56858.48 88888.00 2018-10-16 03:40:48.412 289 11528.74 112.97 56858.49 88888.00 2018-10-16 03:40:48.912 289 11528.71 112.97 56858.46 88888.00 2018-10-16 03:40:49.412 289 11528.81 113.01 56858.45 88888.00 2018-10-16 03:40:49.912 289 11528.81 113.07 56858.38 88888.00 2018-10-16 03:40:50.412 289 11528.77 113.00 56858.43 88888.00 2018-10-16 03:40:50.912 289 11528.81 113.02 56858.45 88888.00 2018-10-16 03:40:51.412 289 11528.79 113.05 56858.42 88888.00 2018-10-16 03:40:51.912 289 11528.76 113.15 56858.38 88888.00 2018-10-16 03:40:52.912 289 11528.81 113.15 56858.44 88888.00 2018-10-16 03:40:53.412 289 11528.83 113.12 56858.40 88888.00 2018-10-16 03:40:53.912 289 11528.88 113.11 56858.38 88888.00 2018-10-16 03:40:54.412 289 11528.83 113.11 56858.37 88888.00 2018-10-16 03:40:54.912 289 11528.82 113.17 56858.34 88888.00 2018-10-16 03:40:55.412 289 11528.88 113.13 56858.36 88888.00 2018-10-16 03:40:56.412 289 11528.93 113.09 56858.33 88888.00 2018-10-16 03:40:56.912 289 11528.96 113.15 56858.32 88888.00 2018-10-16 03:40:57.412 289 11528.96 113.13 56858.29 88888.00 2018-10-16 03:40:57.912 289 11528.91 113.19 56858.29 88888.00 2018-10-16 03:40:58.412 289 11528.96 113.18 56858.29 88888.00 2018-10-16 03:40:58.912 289 11528.90 113.11 56858.26 88888.00 2018-10-16 03:40:59.412 289 11528.90 113.09 56858.23 88888.00 2018-10-16 03:40:59.912 289 11528.99 113.07 56858.17 88888.00 2018-10-16 03:41:00.412 289 11528.95 113.07 56858.11 88888.00 2018-10-16 03:41:00.912 289 11528.93 113.08 56858.05 88888.00 2018-10-16 03:41:01.412 289 11529.04 113.07 56858.04 88888.00 2018-10-16 03:41:01.912 289 11529.03 113.07 56858.00 88888.00 2018-10-16 03:41:02.412 289 11528.96 113.07 56857.93 88888.00 2018-10-16 03:41:02.912 289 11529.03 113.05 56857.86 88888.00 2018-10-16 03:41:03.412 289 11529.02 113.01 56857.85 88888.00 2018-10-16 03:41:03.912 289 11528.99 112.99 56857.84 88888.00 2018-10-16 03:41:04.412 289 11529.06 112.97 56857.78 88888.00 2018-10-16 03:41:04.912 289 11529.04 112.95 56857.74 88888.00 2018-10-16 03:41:05.412 289 11528.99 112.97 56857.74 88888.00 2018-10-16 03:41:06.412 289 11528.97 112.91 56857.61 88888.00 2018-10-16 03:41:06.912 289 11528.96 112.90 56857.59 88888.00 2018-10-16 03:41:07.412 289 11528.99 112.88 56857.57 88888.00 2018-10-16 03:41:07.912 289 11528.91 112.86 56857.52 88888.00 2018-10-16 03:41:08.412 289 11528.85 112.90 56857.47 88888.00 2018-10-16 03:41:08.912 289 11528.92 112.85 56857.42 88888.00 2018-10-16 03:41:09.412 289 11528.85 112.78 56857.41 88888.00 2018-10-16 03:41:09.912 289 11528.79 112.77 56857.35 88888.00 2018-10-16 03:41:10.412 289 11528.83 112.77 56857.35 88888.00 2018-10-16 03:41:10.912 289 11528.76 112.77 56857.25 88888.00 2018-10-16 03:41:11.412 289 11528.74 112.79 56857.20 88888.00 2018-10-16 03:41:11.912 289 11528.72 112.78 56857.15 88888.00 2018-10-16 03:41:12.412 289 11528.65 112.74 56857.09 88888.00 2018-10-16 03:41:12.912 289 11528.63 112.75 56857.03 88888.00 2018-10-16 03:41:13.412 289 11528.74 112.75 56857.03 88888.00 2018-10-16 03:41:13.912 289 11528.69 112.73 56856.96 88888.00 2018-10-16 03:41:14.412 289 11528.70 112.71 56856.86 88888.00 2018-10-16 03:41:14.912 289 11528.65 112.66 56856.86 88888.00 2018-10-16 03:41:15.412 289 11528.53 112.66 56856.79 88888.00 2018-10-16 03:41:15.912 289 11528.57 112.70 56856.76 88888.00 2018-10-16 03:41:16.412 289 11528.57 112.74 56856.71 88888.00 2018-10-16 03:41:16.912 289 11528.50 112.66 56856.72 88888.00 2018-10-16 03:41:17.412 289 11528.49 112.66 56856.75 88888.00 2018-10-16 03:41:17.912 289 11528.50 112.65 56856.67 88888.00 2018-10-16 03:41:18.412 289 11528.42 112.61 56856.58 88888.00 2018-10-16 03:41:18.912 289 11528.43 112.63 56856.64 88888.00 2018-10-16 03:41:19.412 289 11528.49 112.61 56856.60 88888.00 2018-10-16 03:41:19.912 289 11528.48 112.66 56856.53 88888.00 2018-10-16 03:41:20.412 289 11528.49 112.68 56856.54 88888.00 2018-10-16 03:41:20.912 289 11528.54 112.65 56856.53 88888.00 2018-10-16 03:41:21.412 289 11528.53 112.59 56856.37 88888.00 2018-10-16 03:41:21.912 289 11528.53 112.63 56856.35 88888.00 2018-10-16 03:41:22.412 289 11528.57 112.65 56856.43 88888.00 2018-10-16 03:41:22.912 289 11528.49 112.70 56856.38 88888.00 2018-10-16 03:41:23.412 289 11528.47 112.74 56856.37 88888.00 2018-10-16 03:41:23.912 289 11528.57 112.77 56856.35 88888.00 2018-10-16 03:41:24.412 289 11528.56 112.80 56856.38 88888.00 2018-10-16 03:41:24.912 289 11528.57 112.88 56856.35 88888.00 2018-10-16 03:41:25.412 289 11528.64 112.80 56856.28 88888.00 2018-10-16 03:41:25.912 289 11528.62 112.77 56856.25 88888.00 2018-10-16 03:41:26.412 289 11528.67 112.72 56856.20 88888.00 2018-10-16 03:41:26.912 289 11528.71 112.75 56856.19 88888.00 2018-10-16 03:41:27.412 289 11528.69 112.75 56856.19 88888.00 2018-10-16 03:41:27.912 289 11528.72 112.81 56856.17 88888.00 2018-10-16 03:41:28.412 289 11528.74 112.85 56856.07 88888.00 2018-10-16 03:41:28.912 289 11528.71 112.83 56856.09 88888.00 2018-10-16 03:41:29.412 289 11528.77 112.83 56856.13 88888.00 2018-10-16 03:41:29.912 289 11528.88 112.80 56856.11 88888.00 2018-10-16 03:41:30.412 289 11528.81 112.75 56856.11 88888.00 2018-10-16 03:41:30.912 289 11528.78 112.84 56856.12 88888.00 2018-10-16 03:41:31.412 289 11528.86 112.90 56856.12 88888.00 2018-10-16 03:41:31.912 289 11528.82 112.88 56856.13 88888.00 2018-10-16 03:41:32.412 289 11528.83 112.91 56856.17 88888.00 2018-10-16 03:41:32.912 289 11528.91 112.85 56856.20 88888.00 2018-10-16 03:41:33.412 289 11528.88 112.81 56856.15 88888.00 2018-10-16 03:41:33.912 289 11528.89 112.88 56856.13 88888.00 2018-10-16 03:41:34.412 289 11528.91 112.97 56856.22 88888.00 2018-10-16 03:41:34.912 289 11528.90 112.88 56856.25 88888.00 2018-10-16 03:41:35.412 289 11528.93 112.95 56856.30 88888.00 2018-10-16 03:41:35.912 289 11528.96 112.97 56856.30 88888.00 2018-10-16 03:41:36.412 289 11528.89 112.90 56856.26 88888.00 2018-10-16 03:41:36.912 289 11528.92 112.94 56856.35 88888.00 2018-10-16 03:41:37.412 289 11528.97 112.98 56856.45 88888.00 2018-10-16 03:41:37.912 289 11528.92 112.95 56856.50 88888.00 2018-10-16 03:41:38.412 289 11528.98 112.99 56856.57 88888.00 2018-10-16 03:41:38.912 289 11528.99 113.01 56856.57 88888.00 2018-10-16 03:41:39.412 289 11528.97 113.04 56856.58 88888.00 2018-10-16 03:41:39.912 289 11528.96 113.07 56856.60 88888.00 2018-10-16 03:41:40.412 289 11529.05 113.13 56856.63 88888.00 2018-10-16 03:41:40.912 289 11528.98 113.15 56856.60 88888.00 2018-10-16 03:41:41.412 289 11528.98 113.13 56856.58 88888.00 2018-10-16 03:41:41.912 289 11529.05 113.18 56856.66 88888.00 2018-10-16 03:41:42.412 289 11529.02 113.22 56856.65 88888.00 2018-10-16 03:41:42.912 289 11528.99 113.25 56856.67 88888.00 2018-10-16 03:41:43.412 289 11529.08 113.27 56856.76 88888.00 2018-10-16 03:41:43.912 289 11529.05 113.32 56856.79 88888.00 2018-10-16 03:41:44.412 289 11529.09 113.35 56856.78 88888.00 2018-10-16 03:41:44.912 289 11529.16 113.35 56856.80 88888.00 2018-10-16 03:41:45.412 289 11529.13 113.35 56856.84 88888.00 2018-10-16 03:41:45.912 289 11529.13 113.42 56856.86 88888.00 2018-10-16 03:41:46.412 289 11529.16 113.46 56856.95 88888.00 2018-10-16 03:41:46.912 289 11529.16 113.43 56856.95 88888.00 2018-10-16 03:41:47.912 289 11529.23 113.43 56856.95 88888.00 2018-10-16 03:41:48.412 289 11529.17 113.49 56857.01 88888.00 2018-10-16 03:41:48.912 289 11529.20 113.54 56856.98 88888.00 2018-10-16 03:41:49.412 289 11529.31 113.52 56856.98 88888.00 2018-10-16 03:41:49.912 289 11529.27 113.53 56856.96 88888.00 2018-10-16 03:41:50.412 289 11529.25 113.55 56856.98 88888.00 2018-10-16 03:41:50.912 289 11529.32 113.58 56857.02 88888.00 2018-10-16 03:41:51.412 289 11529.30 113.58 56857.03 88888.00 2018-10-16 03:41:51.912 289 11529.30 113.60 56857.02 88888.00 2018-10-16 03:41:52.412 289 11529.38 113.65 56857.05 88888.00 2018-10-16 03:41:52.912 289 11529.38 113.66 56857.07 88888.00 2018-10-16 03:41:53.412 289 11529.40 113.76 56857.09 88888.00 2018-10-16 03:41:53.912 289 11529.41 113.74 56857.01 88888.00 2018-10-16 03:41:54.412 289 11529.40 113.76 56857.01 88888.00 2018-10-16 03:41:54.912 289 11529.44 113.80 56857.12 88888.00 2018-10-16 03:41:55.412 289 11529.46 113.82 56857.12 88888.00 2018-10-16 03:41:55.912 289 11529.44 113.80 56857.10 88888.00 2018-10-16 03:41:56.412 289 11529.50 113.86 56857.11 88888.00 2018-10-16 03:41:56.912 289 11529.46 113.92 56857.11 88888.00 2018-10-16 03:41:57.412 289 11529.44 113.93 56857.09 88888.00 2018-10-16 03:41:57.912 289 11529.51 113.95 56857.15 88888.00 2018-10-16 03:41:58.412 289 11529.50 113.95 56857.22 88888.00 2018-10-16 03:41:58.912 289 11529.46 113.95 56857.20 88888.00 2018-10-16 03:41:59.412 289 11529.52 114.01 56857.21 88888.00 2018-10-16 03:41:59.912 289 11529.59 114.06 56857.17 88888.00 2018-10-16 03:42:00.412 289 11529.55 114.04 56857.15 88888.00 2018-10-16 03:42:00.912 289 11529.59 114.14 56857.12 88888.00 2018-10-16 03:42:01.412 289 11529.67 114.20 56857.17 88888.00 2018-10-16 03:42:01.912 289 11529.65 114.17 56857.23 88888.00 2018-10-16 03:42:02.412 289 11529.72 114.23 56857.20 88888.00 2018-10-16 03:42:02.912 289 11529.76 114.30 56857.22 88888.00 2018-10-16 03:42:03.412 289 11529.72 114.33 56857.22 88888.00 2018-10-16 03:42:03.912 289 11529.75 114.37 56857.15 88888.00 2018-10-16 03:42:04.412 289 11529.80 114.44 56857.22 88888.00 2018-10-16 03:42:04.912 289 11529.80 114.42 56857.22 88888.00 2018-10-16 03:42:05.912 289 11529.97 114.53 56857.17 88888.00 2018-10-16 03:42:06.412 289 11529.92 114.50 56857.15 88888.00 2018-10-16 03:42:06.912 289 11529.95 114.50 56857.18 88888.00 2018-10-16 03:42:07.412 289 11530.07 114.55 56857.22 88888.00 2018-10-16 03:42:07.912 289 11530.03 114.64 56857.24 88888.00 2018-10-16 03:42:08.412 289 11530.08 114.69 56857.17 88888.00 2018-10-16 03:42:08.912 289 11530.15 114.69 56857.15 88888.00 2018-10-16 03:42:09.412 289 11530.14 114.76 56857.18 88888.00 2018-10-16 03:42:09.912 289 11530.16 114.83 56857.21 88888.00 2018-10-16 03:42:10.412 289 11530.25 114.84 56857.22 88888.00 2018-10-16 03:42:10.912 289 11530.25 114.91 56857.23 88888.00 2018-10-16 03:42:11.412 289 11530.25 114.97 56857.22 88888.00 2018-10-16 03:42:11.912 289 11530.31 114.98 56857.27 88888.00 2018-10-16 03:42:12.412 289 11530.31 114.98 56857.30 88888.00 2018-10-16 03:42:12.912 289 11530.42 115.09 56857.35 88888.00 2018-10-16 03:42:13.412 289 11530.50 115.16 56857.30 88888.00 2018-10-16 03:42:13.912 289 11530.57 115.21 56857.30 88888.00 2018-10-16 03:42:14.412 289 11530.61 115.24 56857.36 88888.00 2018-10-16 03:42:14.912 289 11530.70 115.32 56857.40 88888.00 2018-10-16 03:42:15.412 289 11530.68 115.43 56857.42 88888.00 2018-10-16 03:42:15.912 289 11530.71 115.57 56857.52 88888.00 2018-10-16 03:42:16.412 289 11530.80 115.50 56857.53 88888.00 2018-10-16 03:42:16.912 289 11530.83 115.49 56857.59 88888.00 2018-10-16 03:42:17.412 289 11530.89 115.59 56857.65 88888.00 2018-10-16 03:42:17.912 289 11530.92 115.62 56857.69 88888.00 2018-10-16 03:42:18.412 289 11530.85 115.60 56857.74 88888.00 2018-10-16 03:42:19.412 289 11531.01 115.69 56857.81 88888.00 2018-10-16 03:42:19.912 289 11531.01 115.69 56857.82 88888.00 2018-10-16 03:42:20.412 289 11531.07 115.73 56857.92 88888.00 2018-10-16 03:42:20.912 289 11531.11 115.84 56857.95 88888.00 2018-10-16 03:42:21.412 289 11531.12 115.85 56858.00 88888.00 2018-10-16 03:42:21.912 289 11531.08 115.87 56858.04 88888.00 2018-10-16 03:42:22.412 289 11531.21 115.94 56858.08 88888.00 2018-10-16 03:42:22.912 289 11531.22 115.98 56858.13 88888.00 2018-10-16 03:42:23.412 289 11531.21 116.08 56858.17 88888.00 2018-10-16 03:42:23.912 289 11531.32 116.13 56858.23 88888.00 2018-10-16 03:42:24.412 289 11531.33 116.08 56858.24 88888.00 2018-10-16 03:42:24.912 289 11531.40 116.17 56858.30 88888.00 2018-10-16 03:42:25.412 289 11531.50 116.18 56858.37 88888.00 2018-10-16 03:42:25.912 289 11531.49 116.26 56858.44 88888.00 2018-10-16 03:42:26.412 289 11531.50 116.40 56858.46 88888.00 2018-10-16 03:42:26.912 289 11531.57 116.42 56858.46 88888.00 2018-10-16 03:42:27.412 289 11531.60 116.46 56858.53 88888.00 2018-10-16 03:42:27.912 289 11531.68 116.51 56858.57 88888.00 2018-10-16 03:42:28.412 289 11531.73 116.53 56858.61 88888.00 2018-10-16 03:42:29.412 289 11531.68 116.65 56858.69 88888.00 2018-10-16 03:42:29.912 289 11531.80 116.71 56858.69 88888.00 2018-10-16 03:42:30.412 289 11531.83 116.73 56858.78 88888.00 2018-10-16 03:42:30.912 289 11531.83 116.78 56858.82 88888.00 2018-10-16 03:42:31.412 289 11531.91 116.83 56858.84 88888.00 2018-10-16 03:42:31.912 289 11531.90 116.89 56858.85 88888.00 2018-10-16 03:42:32.412 289 11531.93 116.94 56858.91 88888.00 2018-10-16 03:42:32.912 289 11532.02 116.95 56858.88 88888.00 2018-10-16 03:42:33.412 289 11532.03 116.99 56858.84 88888.00 2018-10-16 03:42:33.912 289 11531.98 117.08 56858.90 88888.00 2018-10-16 03:42:34.413 289 11532.12 117.13 56858.96 88888.00 2018-10-16 03:42:34.913 289 11532.16 117.16 56859.01 88888.00 2018-10-16 03:42:35.413 289 11532.16 117.27 56859.02 88888.00 2018-10-16 03:42:35.913 289 11532.25 117.30 56859.04 88888.00 2018-10-16 03:42:36.413 289 11532.23 117.28 56859.04 88888.00 2018-10-16 03:42:36.913 289 11532.29 117.29 56859.01 88888.00 2018-10-16 03:42:37.413 289 11532.35 117.32 56859.01 88888.00 2018-10-16 03:42:37.913 289 11532.30 117.35 56859.06 88888.00 2018-10-16 03:42:38.413 289 11532.31 117.36 56859.02 88888.00 2018-10-16 03:42:38.913 289 11532.40 117.34 56858.97 88888.00 2018-10-16 03:42:39.413 289 11532.38 117.40 56858.89 88888.00 2018-10-16 03:42:39.913 289 11532.32 117.47 56858.88 88888.00 2018-10-16 03:42:40.413 289 11532.37 117.49 56858.96 88888.00 2018-10-16 03:42:40.913 289 11532.42 117.50 56858.89 88888.00 2018-10-16 03:42:41.413 289 11532.33 117.51 56858.85 88888.00 2018-10-16 03:42:41.913 289 11532.45 117.54 56858.89 88888.00 2018-10-16 03:42:42.413 289 11532.45 117.57 56858.91 88888.00 2018-10-16 03:42:42.913 289 11532.49 117.62 56858.83 88888.00 2018-10-16 03:42:43.413 289 11532.57 117.64 56858.84 88888.00 2018-10-16 03:42:43.913 289 11532.50 117.62 56858.78 88888.00 2018-10-16 03:42:44.413 289 11532.50 117.61 56858.71 88888.00 2018-10-16 03:42:44.913 289 11532.57 117.60 56858.70 88888.00 2018-10-16 03:42:45.413 289 11532.49 117.67 56858.65 88888.00 2018-10-16 03:42:45.913 289 11532.51 117.74 56858.66 88888.00 2018-10-16 03:42:46.413 289 11532.59 117.69 56858.69 88888.00 2018-10-16 03:42:46.913 289 11532.53 117.66 56858.61 88888.00 2018-10-16 03:42:47.413 289 11532.58 117.75 56858.57 88888.00 2018-10-16 03:42:47.913 289 11532.64 117.80 56858.55 88888.00 2018-10-16 03:42:48.413 289 11532.59 117.80 56858.51 88888.00 2018-10-16 03:42:48.913 289 11532.57 117.82 56858.43 88888.00 2018-10-16 03:42:49.413 289 11532.60 117.76 56858.39 88888.00 2018-10-16 03:42:49.913 289 11532.59 117.77 56858.43 88888.00 2018-10-16 03:42:50.413 289 11532.58 117.81 56858.38 88888.00 2018-10-16 03:42:50.913 289 11532.56 117.81 56858.36 88888.00 2018-10-16 03:42:51.413 289 11532.50 117.74 56858.29 88888.00 2018-10-16 03:42:51.913 289 11532.49 117.74 56858.29 88888.00 2018-10-16 03:42:52.413 289 11532.54 117.81 56858.25 88888.00 2018-10-16 03:42:52.913 289 11532.49 117.83 56858.19 88888.00 2018-10-16 03:42:53.413 289 11532.51 117.83 56858.14 88888.00 2018-10-16 03:42:53.913 289 11532.53 117.85 56858.14 88888.00 2018-10-16 03:42:54.413 289 11532.51 117.84 56858.07 88888.00 2018-10-16 03:42:54.913 289 11532.47 117.82 56858.08 88888.00 2018-10-16 03:42:55.413 289 11532.52 117.77 56858.00 88888.00 2018-10-16 03:42:55.913 289 11532.45 117.80 56857.98 88888.00 2018-10-16 03:42:56.413 289 11532.46 117.77 56857.93 88888.00 2018-10-16 03:42:56.913 289 11532.54 117.78 56857.87 88888.00 2018-10-16 03:42:57.413 289 11532.50 117.78 56857.88 88888.00 2018-10-16 03:42:57.913 289 11532.49 117.77 56857.88 88888.00 2018-10-16 03:42:58.413 289 11532.51 117.78 56857.87 88888.00 2018-10-16 03:42:58.913 289 11532.42 117.73 56857.79 88888.00 2018-10-16 03:42:59.413 289 11532.44 117.73 56857.75 88888.00 2018-10-16 03:42:59.913 289 11532.50 117.82 56857.72 88888.00 2018-10-16 03:43:00.913 289 11532.43 117.76 56857.67 88888.00 2018-10-16 03:43:01.413 289 11532.50 117.80 56857.66 88888.00 2018-10-16 03:43:01.913 289 11532.51 117.81 56857.72 88888.00 2018-10-16 03:43:02.413 289 11532.47 117.82 56857.67 88888.00 2018-10-16 03:43:02.913 289 11532.47 117.83 56857.63 88888.00 2018-10-16 03:43:03.413 289 11532.47 117.83 56857.59 88888.00 2018-10-16 03:43:03.913 289 11532.54 117.83 56857.59 88888.00 2018-10-16 03:43:04.413 289 11532.52 117.83 56857.55 88888.00 2018-10-16 03:43:04.913 289 11532.45 117.83 56857.52 88888.00 2018-10-16 03:43:05.413 289 11532.47 117.87 56857.46 88888.00 2018-10-16 03:43:05.913 289 11532.54 117.82 56857.42 88888.00 2018-10-16 03:43:06.413 289 11532.52 117.77 56857.39 88888.00 2018-10-16 03:43:06.913 289 11532.46 117.77 56857.36 88888.00 2018-10-16 03:43:07.413 289 11532.51 117.71 56857.27 88888.00 2018-10-16 03:43:07.913 289 11532.52 117.70 56857.24 88888.00 2018-10-16 03:43:08.413 289 11532.51 117.76 56857.24 88888.00 2018-10-16 03:43:08.913 289 11532.54 117.73 56857.17 88888.00 2018-10-16 03:43:09.413 289 11532.51 117.63 56857.11 88888.00 2018-10-16 03:43:09.913 289 11532.49 117.58 56857.12 88888.00 2018-10-16 03:43:10.413 289 11532.51 117.58 56857.05 88888.00 2018-10-16 03:43:10.913 289 11532.43 117.57 56857.02 88888.00 2018-10-16 03:43:11.413 289 11532.33 117.55 56856.97 88888.00 2018-10-16 03:43:11.913 289 11532.38 117.57 56856.90 88888.00 2018-10-16 03:43:12.413 289 11532.36 117.56 56856.86 88888.00 2018-10-16 03:43:12.913 289 11532.29 117.55 56856.90 88888.00 2018-10-16 03:43:13.413 289 11532.31 117.55 56856.86 88888.00 2018-10-16 03:43:13.913 289 11532.22 117.48 56856.77 88888.00 2018-10-16 03:43:14.413 289 11532.22 117.44 56856.72 88888.00 2018-10-16 03:43:14.913 289 11532.22 117.41 56856.76 88888.00 2018-10-16 03:43:15.413 289 11532.15 117.36 56856.76 88888.00 2018-10-16 03:43:15.913 289 11532.10 117.37 56856.67 88888.00 2018-10-16 03:43:16.413 289 11532.08 117.36 56856.57 88888.00 2018-10-16 03:43:16.913 289 11532.00 117.35 56856.54 88888.00 2018-10-16 03:43:17.413 289 11531.97 117.27 56856.57 88888.00 2018-10-16 03:43:17.913 289 11532.02 117.21 56856.47 88888.00 2018-10-16 03:43:18.413 289 11531.94 117.19 56856.38 88888.00 2018-10-16 03:43:18.913 289 11531.81 117.20 56856.30 88888.00 2018-10-16 03:43:19.413 289 11531.84 117.17 56856.30 88888.00 2018-10-16 03:43:19.913 289 11531.79 117.14 56856.26 88888.00 2018-10-16 03:43:20.413 289 11531.70 117.07 56856.20 88888.00 2018-10-16 03:43:20.913 289 11531.70 117.09 56856.09 88888.00 2018-10-16 03:43:21.413 289 11531.64 117.08 56855.99 88888.00 2018-10-16 03:43:21.913 289 11531.62 117.09 56856.03 88888.00 2018-10-16 03:43:22.413 289 11531.59 117.05 56855.96 88888.00 2018-10-16 03:43:22.913 289 11531.55 116.99 56855.83 88888.00 2018-10-16 03:43:23.413 289 11531.48 116.95 56855.85 88888.00 2018-10-16 03:43:23.913 289 11531.50 116.89 56855.80 88888.00 2018-10-16 03:43:24.413 289 11531.46 116.82 56855.73 88888.00 2018-10-16 03:43:24.913 289 11531.40 116.79 56855.72 88888.00 2018-10-16 03:43:25.413 289 11531.47 116.76 56855.68 88888.00 2018-10-16 03:43:25.913 289 11531.36 116.75 56855.61 88888.00 2018-10-16 03:43:26.413 289 11531.34 116.78 56855.54 88888.00 2018-10-16 03:43:26.913 289 11531.39 116.83 56855.54 88888.00 2018-10-16 03:43:27.413 289 11531.35 116.82 56855.48 88888.00 2018-10-16 03:43:27.913 289 11531.31 116.83 56855.43 88888.00 2018-10-16 03:43:28.413 289 11531.32 116.75 56855.44 88888.00 2018-10-16 03:43:28.913 289 11531.27 116.67 56855.43 88888.00 2018-10-16 03:43:29.413 289 11531.24 116.67 56855.37 88888.00 2018-10-16 03:43:29.913 289 11531.32 116.68 56855.35 88888.00 2018-10-16 03:43:30.413 289 11531.29 116.69 56855.34 88888.00 2018-10-16 03:43:30.913 289 11531.26 116.72 56855.29 88888.00 2018-10-16 03:43:31.413 289 11531.34 116.66 56855.22 88888.00 2018-10-16 03:43:32.413 289 11531.36 116.78 56855.18 88888.00 2018-10-16 03:43:32.913 289 11531.39 116.76 56855.21 88888.00 2018-10-16 03:43:33.413 289 11531.38 116.76 56855.09 88888.00 2018-10-16 03:43:33.913 289 11531.36 116.76 56855.12 88888.00 2018-10-16 03:43:34.413 289 11531.40 116.72 56855.10 88888.00 2018-10-16 03:43:34.913 289 11531.31 116.74 56855.03 88888.00 2018-10-16 03:43:35.413 289 11531.36 116.74 56855.05 88888.00 2018-10-16 03:43:35.913 289 11531.45 116.71 56855.04 88888.00 2018-10-16 03:43:36.413 289 11531.39 116.66 56854.98 88888.00 2018-10-16 03:43:36.913 289 11531.36 116.69 56854.97 88888.00 2018-10-16 03:43:37.413 289 11531.40 116.65 56855.00 88888.00 2018-10-16 03:43:37.913 289 11531.40 116.69 56855.02 88888.00 2018-10-16 03:43:38.413 289 11531.42 116.72 56855.00 88888.00 2018-10-16 03:43:38.913 289 11531.46 116.68 56854.97 88888.00 2018-10-16 03:43:39.413 289 11531.42 116.59 56854.92 88888.00 2018-10-16 03:43:39.913 289 11531.40 116.62 56854.97 88888.00 2018-10-16 03:43:40.413 289 11531.40 116.57 56854.91 88888.00 2018-10-16 03:43:40.913 289 11531.36 116.53 56854.85 88888.00 2018-10-16 03:43:41.413 289 11531.33 116.53 56854.77 88888.00 2018-10-16 03:43:41.913 289 11531.36 116.53 56854.76 88888.00 2018-10-16 03:43:42.413 289 11531.31 116.48 56854.73 88888.00 2018-10-16 03:43:42.913 289 11531.26 116.40 56854.70 88888.00 2018-10-16 03:43:43.413 289 11531.26 116.33 56854.73 88888.00 2018-10-16 03:43:43.913 289 11531.20 116.37 56854.66 88888.00 2018-10-16 03:43:44.413 289 11531.14 116.33 56854.61 88888.00 2018-10-16 03:43:44.913 289 11531.14 116.24 56854.55 88888.00 2018-10-16 03:43:45.413 289 11531.06 116.17 56854.49 88888.00 2018-10-16 03:43:45.913 289 11530.99 116.19 56854.46 88888.00 2018-10-16 03:43:46.413 289 11530.99 116.11 56854.39 88888.00 2018-10-16 03:43:46.913 289 11530.93 116.05 56854.40 88888.00 2018-10-16 03:43:47.413 289 11530.82 116.01 56854.38 88888.00 2018-10-16 03:43:47.913 289 11530.82 115.99 56854.34 88888.00 2018-10-16 03:43:48.413 289 11530.73 115.97 56854.34 88888.00 2018-10-16 03:43:48.913 289 11530.73 115.99 56854.27 88888.00 2018-10-16 03:43:49.413 289 11530.75 116.04 56854.25 88888.00 2018-10-16 03:43:49.913 289 11530.71 115.96 56854.21 88888.00 2018-10-16 03:43:50.413 289 11530.64 115.91 56854.14 88888.00 2018-10-16 03:43:50.913 289 11530.66 115.87 56854.06 88888.00 2018-10-16 03:43:51.413 289 11530.57 115.85 56854.02 88888.00 2018-10-16 03:43:51.913 289 11530.48 115.77 56854.00 88888.00 2018-10-16 03:43:52.413 289 11530.52 115.67 56853.93 88888.00 2018-10-16 03:43:52.913 289 11530.51 115.70 56853.87 88888.00 2018-10-16 03:43:53.413 289 11530.51 115.70 56853.83 88888.00 2018-10-16 03:43:53.913 289 11530.59 115.59 56853.77 88888.00 2018-10-16 03:43:54.413 289 11530.51 115.62 56853.74 88888.00 2018-10-16 03:43:54.913 289 11530.43 115.59 56853.71 88888.00 2018-10-16 03:43:55.413 289 11530.44 115.50 56853.62 88888.00 2018-10-16 03:43:55.913 289 11530.36 115.46 56853.59 88888.00 2018-10-16 03:43:56.413 289 11530.36 115.46 56853.54 88888.00 2018-10-16 03:43:56.913 289 11530.43 115.44 56853.54 88888.00 2018-10-16 03:43:57.413 289 11530.37 115.44 56853.50 88888.00 2018-10-16 03:43:57.913 289 11530.38 115.40 56853.46 88888.00 2018-10-16 03:43:58.413 289 11530.36 115.38 56853.37 88888.00 2018-10-16 03:43:58.913 289 11530.30 115.32 56853.33 88888.00 2018-10-16 03:43:59.413 289 11530.33 115.35 56853.27 88888.00 2018-10-16 03:43:59.913 289 11530.40 115.31 56853.20 88888.00 2018-10-16 03:44:00.413 289 11530.30 115.23 56853.09 88888.00 2018-10-16 03:44:00.913 289 11530.27 115.23 56853.03 88888.00 2018-10-16 03:44:01.413 289 11530.25 115.17 56852.94 88888.00 2018-10-16 03:44:01.913 289 11530.24 115.12 56852.88 88888.00 2018-10-16 03:44:02.413 289 11530.27 115.09 56852.81 88888.00 2018-10-16 03:44:02.913 289 11530.28 115.05 56852.77 88888.00 2018-10-16 03:44:03.413 289 11530.18 114.98 56852.75 88888.00 2018-10-16 03:44:03.913 289 11530.22 114.96 56852.78 88888.00 2018-10-16 03:44:04.413 289 11530.24 114.94 56852.72 88888.00 2018-10-16 03:44:04.913 289 11530.21 114.91 56852.64 88888.00 2018-10-16 03:44:05.413 289 11530.22 114.89 56852.60 88888.00 2018-10-16 03:44:05.913 289 11530.21 114.82 56852.53 88888.00 2018-10-16 03:44:06.413 289 11530.14 114.75 56852.42 88888.00 2018-10-16 03:44:06.913 289 11530.10 114.79 56852.41 88888.00 2018-10-16 03:44:07.413 289 11530.16 114.83 56852.39 88888.00 2018-10-16 03:44:07.913 289 11530.07 114.76 56852.34 88888.00 2018-10-16 03:44:08.413 289 11530.04 114.74 56852.34 88888.00 2018-10-16 03:44:08.913 289 11530.09 114.67 56852.32 88888.00 2018-10-16 03:44:09.413 289 11530.07 114.63 56852.27 88888.00 2018-10-16 03:44:09.913 289 11530.08 114.64 56852.27 88888.00 2018-10-16 03:44:10.413 289 11530.16 114.57 56852.20 88888.00 2018-10-16 03:44:10.913 289 11530.14 114.56 56852.15 88888.00 2018-10-16 03:44:11.413 289 11530.09 114.55 56852.20 88888.00 2018-10-16 03:44:11.913 289 11530.16 114.55 56852.14 88888.00 2018-10-16 03:44:12.413 289 11530.14 114.53 56852.08 88888.00 2018-10-16 03:44:12.913 289 11530.07 114.47 56852.08 88888.00 2018-10-16 03:44:13.413 289 11530.15 114.41 56852.05 88888.00 2018-10-16 03:44:13.913 289 11530.14 114.40 56852.01 88888.00 2018-10-16 03:44:14.413 289 11530.15 114.42 56852.04 88888.00 2018-10-16 03:44:14.913 289 11530.24 114.44 56852.10 88888.00 2018-10-16 03:44:15.413 289 11530.22 114.42 56852.07 88888.00 2018-10-16 03:44:15.913 289 11530.14 114.40 56851.97 88888.00 2018-10-16 03:44:16.413 289 11530.20 114.31 56851.96 88888.00 2018-10-16 03:44:16.913 289 11530.15 114.29 56851.98 88888.00 2018-10-16 03:44:17.413 289 11530.11 114.31 56852.03 88888.00 2018-10-16 03:44:17.913 289 11530.11 114.35 56852.04 88888.00 2018-10-16 03:44:18.413 289 11530.08 114.29 56851.98 88888.00 2018-10-16 03:44:18.913 289 11530.08 114.29 56851.94 88888.00 2018-10-16 03:44:19.413 289 11530.13 114.23 56851.96 88888.00 2018-10-16 03:44:19.913 289 11530.10 114.20 56851.96 88888.00 2018-10-16 03:44:20.413 289 11530.06 114.19 56851.95 88888.00 2018-10-16 03:44:20.913 289 11530.07 114.14 56851.90 88888.00 2018-10-16 03:44:21.413 289 11530.06 114.08 56851.89 88888.00 2018-10-16 03:44:21.913 289 11530.01 114.04 56851.83 88888.00 2018-10-16 03:44:22.413 289 11530.07 113.99 56851.78 88888.00 2018-10-16 03:44:22.913 289 11530.02 113.97 56851.79 88888.00 2018-10-16 03:44:23.413 289 11529.99 113.96 56851.78 88888.00 2018-10-16 03:44:23.913 289 11529.99 113.96 56851.72 88888.00 2018-10-16 03:44:24.413 289 11529.94 113.89 56851.71 88888.00 2018-10-16 03:44:24.913 289 11529.92 113.88 56851.72 88888.00 2018-10-16 03:44:25.413 289 11529.93 113.88 56851.70 88888.00 2018-10-16 03:44:25.913 289 11529.83 113.86 56851.69 88888.00 2018-10-16 03:44:26.413 289 11529.79 113.83 56851.60 88888.00 2018-10-16 03:44:26.913 289 11529.78 113.80 56851.52 88888.00 2018-10-16 03:44:27.413 289 11529.67 113.69 56851.51 88888.00 2018-10-16 03:44:27.913 289 11529.61 113.63 56851.50 88888.00 2018-10-16 03:44:28.413 289 11529.65 113.60 56851.46 88888.00 2018-10-16 03:44:28.913 289 11529.62 113.54 56851.46 88888.00 2018-10-16 03:44:29.413 289 11529.62 113.51 56851.45 88888.00 2018-10-16 03:44:29.913 289 11529.55 113.46 56851.39 88888.00 2018-10-16 03:44:30.413 289 11529.47 113.43 56851.23 88888.00 2018-10-16 03:44:30.913 289 11529.45 113.42 56851.18 88888.00 2018-10-16 03:44:31.913 289 11529.32 113.45 56851.23 88888.00 2018-10-16 03:44:32.413 289 11529.27 113.43 56851.19 88888.00 2018-10-16 03:44:32.913 289 11529.24 113.38 56851.08 88888.00 2018-10-16 03:44:33.413 289 11529.19 113.33 56851.06 88888.00 2018-10-16 03:44:33.913 289 11529.15 113.28 56851.08 88888.00 2018-10-16 03:44:34.413 289 11529.16 113.24 56851.02 88888.00 2018-10-16 03:44:34.913 289 11529.06 113.15 56851.02 88888.00 2018-10-16 03:44:35.413 289 11529.04 113.15 56850.94 88888.00 2018-10-16 03:44:35.913 289 11529.04 113.09 56850.81 88888.00 2018-10-16 03:44:36.404 289 11528.96 113.05 56850.76 88888.00 2018-10-16 03:44:36.904 289 11528.96 113.01 56850.74 88888.00 2018-10-16 03:44:37.404 289 11528.93 112.95 56850.70 88888.00 2018-10-16 03:44:37.904 289 11528.84 112.92 56850.59 88888.00 2018-10-16 03:44:38.404 289 11528.78 112.92 56850.53 88888.00 2018-10-16 03:44:38.904 289 11528.75 112.86 56850.53 88888.00 2018-10-16 03:44:39.404 289 11528.71 112.83 56850.47 88888.00 2018-10-16 03:44:39.904 289 11528.70 112.79 56850.44 88888.00 2018-10-16 03:44:40.404 289 11528.71 112.70 56850.42 88888.00 2018-10-16 03:44:40.904 289 11528.65 112.67 56850.42 88888.00 2018-10-16 03:44:41.404 289 11528.60 112.65 56850.38 88888.00 2018-10-16 03:44:41.904 289 11528.63 112.60 56850.34 88888.00 2018-10-16 03:44:42.404 289 11528.57 112.58 56850.31 88888.00 2018-10-16 03:44:42.904 289 11528.50 112.59 56850.23 88888.00 2018-10-16 03:44:43.404 289 11528.54 112.58 56850.16 88888.00 2018-10-16 03:44:43.904 289 11528.39 112.50 56850.14 88888.00 2018-10-16 03:44:44.404 289 11528.46 112.49 56850.08 88888.00 2018-10-16 03:44:44.904 289 11528.48 112.44 56850.01 88888.00 2018-10-16 03:44:45.404 289 11528.41 112.40 56850.02 88888.00 2018-10-16 03:44:45.904 289 11528.40 112.39 56849.95 88888.00 2018-10-16 03:44:46.404 289 11528.41 112.36 56849.90 88888.00 2018-10-16 03:44:46.904 289 11528.40 112.32 56849.93 88888.00 2018-10-16 03:44:47.404 289 11528.41 112.31 56849.91 88888.00 2018-10-16 03:44:47.904 289 11528.42 112.26 56849.84 88888.00 2018-10-16 03:44:48.404 289 11528.39 112.23 56849.83 88888.00 2018-10-16 03:44:48.904 289 11528.42 112.32 56849.80 88888.00 2018-10-16 03:44:49.404 289 11528.47 112.30 56849.77 88888.00 2018-10-16 03:44:49.904 289 11528.37 112.23 56849.71 88888.00 2018-10-16 03:44:50.404 289 11528.40 112.18 56849.65 88888.00 2018-10-16 03:44:50.904 289 11528.40 112.19 56849.59 88888.00 2018-10-16 03:44:51.404 289 11528.33 112.16 56849.56 88888.00 2018-10-16 03:44:51.904 289 11528.37 112.15 56849.56 88888.00 2018-10-16 03:44:52.404 289 11528.35 112.13 56849.53 88888.00 2018-10-16 03:44:52.904 289 11528.29 112.09 56849.45 88888.00 2018-10-16 03:44:53.404 289 11528.34 111.99 56849.43 88888.00 2018-10-16 03:44:53.904 289 11528.46 111.88 56849.50 88888.00 2018-10-16 03:44:54.404 289 11528.40 111.84 56849.48 88888.00 2018-10-16 03:44:55.404 289 11528.43 111.79 56849.40 88888.00 2018-10-16 03:44:55.904 289 11528.40 111.72 56849.41 88888.00 2018-10-16 03:44:56.404 289 11528.46 111.72 56849.41 88888.00 2018-10-16 03:44:56.904 289 11528.41 111.68 56849.39 88888.00 2018-10-16 03:44:57.404 289 11528.37 111.62 56849.37 88888.00 2018-10-16 03:44:57.904 289 11528.41 111.61 56849.33 88888.00 2018-10-16 03:44:58.404 289 11528.44 111.58 56849.29 88888.00 2018-10-16 03:44:58.904 289 11528.39 111.62 56849.26 88888.00 2018-10-16 03:44:59.404 289 11528.37 111.56 56849.26 88888.00 2018-10-16 03:44:59.904 289 11528.37 111.52 56849.27 88888.00 2018-10-16 03:45:00.404 289 11528.32 111.51 56849.22 88888.00 2018-10-16 03:45:00.904 289 11528.35 111.50 56849.20 88888.00 2018-10-16 03:45:01.404 289 11528.39 111.45 56849.13 88888.00 2018-10-16 03:45:01.904 289 11528.34 111.37 56849.12 88888.00 2018-10-16 03:45:02.404 289 11528.33 111.35 56849.12 88888.00 2018-10-16 03:45:02.904 289 11528.30 111.38 56849.19 88888.00 2018-10-16 03:45:03.404 289 11528.26 111.42 56849.19 88888.00 2018-10-16 03:45:03.904 289 11528.28 111.47 56849.12 88888.00 2018-10-16 03:45:04.404 289 11528.23 111.32 56849.12 88888.00 2018-10-16 03:45:04.904 289 11528.16 111.21 56849.16 88888.00 2018-10-16 03:45:05.404 289 11528.14 111.20 56849.14 88888.00 2018-10-16 03:45:05.904 289 11528.20 111.20 56849.09 88888.00 2018-10-16 03:45:06.404 289 11528.14 111.20 56849.08 88888.00 2018-10-16 03:45:06.904 289 11528.15 111.20 56849.06 88888.00 2018-10-16 03:45:07.404 289 11528.15 111.14 56849.06 88888.00 2018-10-16 03:45:07.904 289 11528.12 111.15 56849.07 88888.00 2018-10-16 03:45:08.404 289 11528.12 111.13 56849.03 88888.00 2018-10-16 03:45:08.904 289 11528.11 111.07 56848.97 88888.00 2018-10-16 03:45:09.404 289 11528.02 111.01 56848.89 88888.00 2018-10-16 03:45:09.904 289 11527.97 110.95 56848.90 88888.00 2018-10-16 03:45:10.404 289 11527.95 110.86 56848.88 88888.00 2018-10-16 03:45:10.904 289 11527.87 110.82 56848.83 88888.00 2018-10-16 03:45:11.404 289 11527.88 110.86 56848.81 88888.00 2018-10-16 03:45:11.904 289 11527.88 110.81 56848.80 88888.00 2018-10-16 03:45:12.404 289 11527.83 110.76 56848.75 88888.00 2018-10-16 03:45:12.904 289 11527.80 110.73 56848.76 88888.00 2018-10-16 03:45:13.404 289 11527.79 110.72 56848.66 88888.00 2018-10-16 03:45:13.904 289 11527.72 110.63 56848.64 88888.00 2018-10-16 03:45:14.404 289 11527.67 110.62 56848.67 88888.00 2018-10-16 03:45:14.904 289 11527.70 110.60 56848.68 88888.00 2018-10-16 03:45:15.404 289 11527.58 110.53 56848.61 88888.00 2018-10-16 03:45:15.904 289 11527.57 110.49 56848.52 88888.00 2018-10-16 03:45:16.404 289 11527.46 110.45 56848.45 88888.00 2018-10-16 03:45:16.904 289 11527.33 110.38 56848.45 88888.00 2018-10-16 03:45:17.404 289 11527.37 110.35 56848.42 88888.00 2018-10-16 03:45:17.904 289 11527.33 110.30 56848.35 88888.00 2018-10-16 03:45:18.404 289 11527.16 110.22 56848.30 88888.00 2018-10-16 03:45:18.904 289 11527.16 110.19 56848.22 88888.00 2018-10-16 03:45:19.404 289 11527.15 110.07 56848.11 88888.00 2018-10-16 03:45:19.904 289 11527.05 110.01 56848.04 88888.00 2018-10-16 03:45:20.404 289 11527.02 109.98 56847.94 88888.00 2018-10-16 03:45:20.904 289 11526.98 109.93 56847.87 88888.00 2018-10-16 03:45:21.404 289 11526.87 109.86 56847.80 88888.00 2018-10-16 03:45:21.904 289 11526.88 109.82 56847.74 88888.00 2018-10-16 03:45:22.404 289 11526.82 109.78 56847.67 88888.00 2018-10-16 03:45:22.904 289 11526.75 109.74 56847.57 88888.00 2018-10-16 03:45:23.404 289 11526.73 109.68 56847.46 88888.00 2018-10-16 03:45:23.904 289 11526.68 109.60 56847.40 88888.00 2018-10-16 03:45:24.404 289 11526.62 109.58 56847.32 88888.00 2018-10-16 03:45:24.904 289 11526.61 109.54 56847.27 88888.00 2018-10-16 03:45:25.404 289 11526.53 109.47 56847.22 88888.00 2018-10-16 03:45:25.904 289 11526.44 109.44 56847.12 88888.00 2018-10-16 03:45:26.904 289 11526.47 109.39 56847.01 88888.00 2018-10-16 03:45:27.404 289 11526.38 109.32 56846.88 88888.00 2018-10-16 03:45:27.904 289 11526.46 109.24 56846.77 88888.00 2018-10-16 03:45:28.404 289 11526.44 109.18 56846.64 88888.00 2018-10-16 03:45:28.904 289 11526.41 109.14 56846.59 88888.00 2018-10-16 03:45:29.404 289 11526.41 109.14 56846.58 88888.00 2018-10-16 03:45:29.904 289 11526.37 109.13 56846.51 88888.00 2018-10-16 03:45:30.404 289 11526.27 109.07 56846.44 88888.00 2018-10-16 03:45:30.904 289 11526.31 109.06 56846.27 88888.00 2018-10-16 03:45:31.404 289 11526.28 108.92 56846.19 88888.00 2018-10-16 03:45:31.904 289 11526.25 108.80 56846.05 88888.00 2018-10-16 03:45:32.404 289 11526.28 108.77 56845.95 88888.00 2018-10-16 03:45:32.904 289 11526.26 108.72 56845.85 88888.00 2018-10-16 03:45:33.404 289 11526.24 108.72 56845.79 88888.00 2018-10-16 03:45:33.904 289 11526.30 108.68 56845.73 88888.00 2018-10-16 03:45:34.404 289 11526.21 108.59 56845.55 88888.00 2018-10-16 03:45:34.904 289 11526.13 108.58 56845.54 88888.00 2018-10-16 03:45:35.404 289 11526.21 108.53 56845.48 88888.00 2018-10-16 03:45:35.904 289 11526.23 108.45 56845.39 88888.00 2018-10-16 03:45:36.904 289 11526.24 108.38 56845.23 88888.00 2018-10-16 03:45:37.404 289 11526.19 108.34 56845.15 88888.00 2018-10-16 03:45:37.904 289 11526.24 108.30 56845.03 88888.00 2018-10-16 03:45:38.404 289 11526.27 108.30 56845.03 88888.00 2018-10-16 03:45:38.904 289 11526.26 108.28 56845.01 88888.00 2018-10-16 03:45:39.404 289 11526.17 108.24 56844.92 88888.00 2018-10-16 03:45:39.904 289 11526.21 108.18 56844.83 88888.00 2018-10-16 03:45:40.404 289 11526.23 108.15 56844.75 88888.00 2018-10-16 03:45:40.904 289 11526.21 108.14 56844.63 88888.00 2018-10-16 03:45:41.404 289 11526.24 108.14 56844.58 88888.00 2018-10-16 03:45:41.904 289 11526.17 108.05 56844.57 88888.00 2018-10-16 03:45:42.404 289 11526.18 108.01 56844.51 88888.00 2018-10-16 03:45:42.904 289 11526.27 107.98 56844.50 88888.00 2018-10-16 03:45:43.404 289 11526.24 107.98 56844.43 88888.00 2018-10-16 03:45:43.904 289 11526.19 107.91 56844.33 88888.00 2018-10-16 03:45:44.404 289 11526.27 107.90 56844.34 88888.00 2018-10-16 03:45:44.904 289 11526.28 107.82 56844.37 88888.00 2018-10-16 03:45:45.404 289 11526.23 107.80 56844.44 88888.00 2018-10-16 03:45:45.904 289 11526.28 107.80 56844.41 88888.00 2018-10-16 03:45:46.404 289 11526.27 107.73 56844.32 88888.00 2018-10-16 03:45:46.904 289 11526.23 107.70 56844.20 88888.00 2018-10-16 03:45:47.404 289 11526.31 107.73 56844.20 88888.00 2018-10-16 03:45:47.904 289 11526.26 107.70 56844.17 88888.00 2018-10-16 03:45:48.404 289 11526.25 107.70 56844.11 88888.00 2018-10-16 03:45:48.904 289 11526.34 107.70 56844.12 88888.00 2018-10-16 03:45:49.404 289 11526.34 107.68 56844.13 88888.00 2018-10-16 03:45:49.904 289 11526.33 107.68 56844.05 88888.00 2018-10-16 03:45:50.404 289 11526.40 107.67 56844.04 88888.00 2018-10-16 03:45:50.904 289 11526.34 107.66 56844.12 88888.00 2018-10-16 03:45:51.404 289 11526.31 107.67 56844.07 88888.00 2018-10-16 03:45:51.904 289 11526.40 107.64 56844.02 88888.00 2018-10-16 03:45:52.404 289 11526.34 107.62 56843.94 88888.00 2018-10-16 03:45:52.904 289 11526.35 107.64 56843.88 88888.00 2018-10-16 03:45:53.404 289 11526.40 107.64 56843.88 88888.00 2018-10-16 03:45:53.904 289 11526.39 107.63 56843.93 88888.00 2018-10-16 03:45:54.404 289 11526.33 107.61 56843.91 88888.00 2018-10-16 03:45:54.904 289 11526.37 107.66 56843.88 88888.00 2018-10-16 03:45:55.404 289 11526.37 107.58 56843.77 88888.00 2018-10-16 03:45:55.904 289 11526.28 107.54 56843.77 88888.00 2018-10-16 03:45:56.404 289 11526.34 107.49 56843.83 88888.00 2018-10-16 03:45:56.904 289 11526.31 107.44 56843.83 88888.00 2018-10-16 03:45:57.404 289 11526.34 107.48 56843.81 88888.00 2018-10-16 03:45:57.904 289 11526.41 107.44 56843.79 88888.00 2018-10-16 03:45:58.404 289 11526.35 107.35 56843.74 88888.00 2018-10-16 03:45:58.904 289 11526.26 107.30 56843.70 88888.00 2018-10-16 03:45:59.404 289 11526.28 107.27 56843.66 88888.00 2018-10-16 03:45:59.904 289 11526.25 107.25 56843.66 88888.00 2018-10-16 03:46:00.404 289 11526.20 107.20 56843.64 88888.00 2018-10-16 03:46:00.904 289 11526.20 107.17 56843.62 88888.00 2018-10-16 03:46:01.404 289 11526.21 107.17 56843.64 88888.00 2018-10-16 03:46:01.904 289 11526.15 107.19 56843.63 88888.00 2018-10-16 03:46:02.404 289 11526.19 107.22 56843.56 88888.00 2018-10-16 03:46:02.904 289 11526.13 107.17 56843.51 88888.00 2018-10-16 03:46:03.404 289 11526.06 107.14 56843.48 88888.00 2018-10-16 03:46:03.904 289 11526.12 107.14 56843.38 88888.00 2018-10-16 03:46:04.404 289 11526.08 107.10 56843.36 88888.00 2018-10-16 03:46:04.904 289 11526.10 107.10 56843.37 88888.00 2018-10-16 03:46:05.404 289 11526.14 107.07 56843.43 88888.00 2018-10-16 03:46:05.904 289 11526.10 107.06 56843.40 88888.00 2018-10-16 03:46:06.404 289 11526.07 107.12 56843.37 88888.00 2018-10-16 03:46:06.904 289 11526.08 107.08 56843.35 88888.00 2018-10-16 03:46:07.404 289 11526.04 107.06 56843.25 88888.00 2018-10-16 03:46:08.404 289 11526.12 106.96 56843.31 88888.00 2018-10-16 03:46:08.904 289 11526.07 106.96 56843.19 88888.00 2018-10-16 03:46:09.404 289 11526.08 107.03 56843.18 88888.00 2018-10-16 03:46:09.904 289 11526.10 107.03 56843.17 88888.00 2018-10-16 03:46:10.404 289 11526.04 106.96 56843.12 88888.00 2018-10-16 03:46:10.904 289 11526.04 107.00 56843.10 88888.00 2018-10-16 03:46:11.404 289 11526.08 106.93 56843.11 88888.00 2018-10-16 03:46:11.904 289 11526.08 106.92 56843.05 88888.00 2018-10-16 03:46:12.404 289 11526.07 106.94 56842.95 88888.00 2018-10-16 03:46:12.904 289 11526.12 106.88 56842.90 88888.00 2018-10-16 03:46:13.404 289 11526.08 106.80 56842.86 88888.00 2018-10-16 03:46:13.904 289 11526.03 106.85 56842.83 88888.00 2018-10-16 03:46:14.404 289 11526.14 106.87 56842.78 88888.00 2018-10-16 03:46:14.904 289 11526.14 106.86 56842.77 88888.00 2018-10-16 03:46:15.404 289 11526.08 106.76 56842.76 88888.00 2018-10-16 03:46:15.904 289 11526.17 106.75 56842.74 88888.00 2018-10-16 03:46:16.404 289 11526.15 106.75 56842.64 88888.00 2018-10-16 03:46:16.904 289 11526.14 106.69 56842.61 88888.00 2018-10-16 03:46:17.404 289 11526.25 106.68 56842.65 88888.00 2018-10-16 03:46:18.404 289 11526.20 106.61 56842.51 88888.00 2018-10-16 03:46:18.904 289 11526.20 106.66 56842.46 88888.00 2018-10-16 03:46:19.404 289 11526.21 106.55 56842.46 88888.00 2018-10-16 03:46:19.904 289 11526.20 106.60 56842.46 88888.00 2018-10-16 03:46:20.404 289 11526.25 106.52 56842.45 88888.00 2018-10-16 03:46:20.904 289 11526.25 106.45 56842.46 88888.00 2018-10-16 03:46:21.404 289 11526.23 106.45 56842.48 88888.00 2018-10-16 03:46:21.904 289 11526.26 106.51 56842.50 88888.00 2018-10-16 03:46:22.404 289 11526.26 106.51 56842.53 88888.00 2018-10-16 03:46:22.904 289 11526.21 106.42 56842.54 88888.00 2018-10-16 03:46:23.404 289 11526.26 106.37 56842.57 88888.00 2018-10-16 03:46:23.904 289 11526.24 106.33 56842.57 88888.00 2018-10-16 03:46:24.404 289 11526.24 106.32 56842.52 88888.00 2018-10-16 03:46:24.904 289 11526.25 106.27 56842.58 88888.00 2018-10-16 03:46:25.404 289 11526.21 106.26 56842.59 88888.00 2018-10-16 03:46:25.904 289 11526.20 106.30 56842.55 88888.00 2018-10-16 03:46:26.404 289 11526.26 106.30 56842.64 88888.00 2018-10-16 03:46:26.904 289 11526.23 106.27 56842.60 88888.00 2018-10-16 03:46:27.404 289 11526.21 106.21 56842.65 88888.00 2018-10-16 03:46:27.904 289 11526.20 106.19 56842.70 88888.00 2018-10-16 03:46:28.404 289 11526.17 106.20 56842.63 88888.00 2018-10-16 03:46:28.904 289 11526.11 106.26 56842.63 88888.00 2018-10-16 03:46:29.404 289 11526.13 106.27 56842.60 88888.00 2018-10-16 03:46:29.904 289 11526.07 106.20 56842.59 88888.00 2018-10-16 03:46:30.404 289 11526.05 106.17 56842.63 88888.00 2018-10-16 03:46:30.904 289 11526.04 106.19 56842.65 88888.00 2018-10-16 03:46:31.404 289 11526.00 106.13 56842.67 88888.00 2018-10-16 03:46:31.904 289 11525.94 106.14 56842.67 88888.00 2018-10-16 03:46:32.404 289 11525.99 106.13 56842.72 88888.00 2018-10-16 03:46:32.904 289 11525.96 106.11 56842.72 88888.00 2018-10-16 03:46:33.405 289 11525.89 106.03 56842.71 88888.00 2018-10-16 03:46:33.905 289 11525.89 106.07 56842.71 88888.00 2018-10-16 03:46:34.405 289 11525.79 105.99 56842.74 88888.00 2018-10-16 03:46:34.905 289 11525.71 105.93 56842.79 88888.00 2018-10-16 03:46:35.405 289 11525.78 105.92 56842.79 88888.00 2018-10-16 03:46:35.905 289 11525.73 105.91 56842.82 88888.00 2018-10-16 03:46:36.405 289 11525.64 105.86 56842.83 88888.00 2018-10-16 03:46:36.905 289 11525.70 105.87 56842.84 88888.00 2018-10-16 03:46:37.405 289 11525.66 105.84 56842.84 88888.00 2018-10-16 03:46:37.905 289 11525.61 105.84 56842.89 88888.00 2018-10-16 03:46:38.405 289 11525.63 105.86 56842.91 88888.00 2018-10-16 03:46:38.905 289 11525.59 105.90 56842.91 88888.00 2018-10-16 03:46:39.405 289 11525.57 105.86 56842.85 88888.00 2018-10-16 03:46:39.905 289 11525.55 105.80 56842.89 88888.00 2018-10-16 03:46:40.405 289 11525.50 105.78 56842.92 88888.00 2018-10-16 03:46:40.905 289 11525.47 105.84 56842.89 88888.00 2018-10-16 03:46:41.405 289 11525.47 105.84 56842.92 88888.00 2018-10-16 03:46:41.905 289 11525.42 105.79 56842.93 88888.00 2018-10-16 03:46:42.405 289 11525.40 105.76 56842.91 88888.00 2018-10-16 03:46:42.905 289 11525.38 105.74 56842.95 88888.00 2018-10-16 03:46:43.405 289 11525.30 105.74 56842.99 88888.00 2018-10-16 03:46:43.905 289 11525.26 105.74 56843.10 88888.00 2018-10-16 03:46:44.405 289 11525.23 105.84 56843.10 88888.00 2018-10-16 03:46:44.905 289 11525.17 105.79 56843.08 88888.00 2018-10-16 03:46:45.405 289 11525.14 105.71 56843.02 88888.00 2018-10-16 03:46:45.905 289 11525.15 105.73 56842.97 88888.00 2018-10-16 03:46:46.405 289 11525.16 105.64 56842.91 88888.00 2018-10-16 03:46:46.905 289 11525.09 105.69 56843.03 88888.00 2018-10-16 03:46:47.405 289 11525.05 105.64 56843.10 88888.00 2018-10-16 03:46:47.905 289 11524.99 105.63 56843.04 88888.00 2018-10-16 03:46:48.405 289 11524.85 105.59 56842.98 88888.00 2018-10-16 03:46:48.905 289 11524.86 105.58 56842.98 88888.00 2018-10-16 03:46:49.405 289 11524.92 105.55 56843.00 88888.00 2018-10-16 03:46:49.905 289 11524.85 105.57 56843.02 88888.00 2018-10-16 03:46:50.405 289 11524.79 105.56 56842.89 88888.00 2018-10-16 03:46:50.905 289 11524.76 105.57 56842.84 88888.00 2018-10-16 03:46:51.405 289 11524.68 105.53 56842.85 88888.00 2018-10-16 03:46:51.905 289 11524.65 105.46 56842.90 88888.00 2018-10-16 03:46:52.405 289 11524.65 105.43 56842.89 88888.00 2018-10-16 03:46:52.905 289 11524.60 105.39 56842.90 88888.00 2018-10-16 03:46:53.405 289 11524.57 105.42 56842.91 88888.00 2018-10-16 03:46:53.905 289 11524.51 105.38 56842.91 88888.00 2018-10-16 03:46:54.405 289 11524.50 105.36 56842.89 88888.00 2018-10-16 03:46:54.905 289 11524.48 105.37 56842.89 88888.00 2018-10-16 03:46:55.405 289 11524.48 105.39 56842.91 88888.00 2018-10-16 03:46:55.905 289 11524.47 105.38 56842.90 88888.00 2018-10-16 03:46:56.405 289 11524.50 105.37 56842.92 88888.00 2018-10-16 03:46:56.905 289 11524.50 105.33 56842.96 88888.00 2018-10-16 03:46:57.405 289 11524.39 105.32 56842.98 88888.00 2018-10-16 03:46:57.905 289 11524.45 105.25 56842.92 88888.00 2018-10-16 03:46:58.405 289 11524.48 105.23 56842.87 88888.00 2018-10-16 03:46:58.905 289 11524.40 105.28 56842.93 88888.00 2018-10-16 03:46:59.405 289 11524.44 105.35 56842.90 88888.00 2018-10-16 03:46:59.905 289 11524.38 105.32 56842.87 88888.00 2018-10-16 03:47:00.405 289 11524.29 105.32 56842.87 88888.00 2018-10-16 03:47:00.905 289 11524.31 105.35 56842.83 88888.00 2018-10-16 03:47:01.405 289 11524.31 105.37 56842.85 88888.00 2018-10-16 03:47:01.905 289 11524.31 105.33 56842.86 88888.00 2018-10-16 03:47:02.405 289 11524.34 105.35 56842.87 88888.00 2018-10-16 03:47:02.905 289 11524.33 105.30 56842.90 88888.00 2018-10-16 03:47:03.405 289 11524.22 105.28 56842.95 88888.00 2018-10-16 03:47:03.905 289 11524.20 105.26 56843.00 88888.00 2018-10-16 03:47:04.405 289 11524.19 105.26 56842.99 88888.00 2018-10-16 03:47:04.905 289 11524.12 105.31 56843.02 88888.00 2018-10-16 03:47:05.405 289 11524.19 105.31 56843.02 88888.00 2018-10-16 03:47:05.905 289 11524.19 105.29 56843.00 88888.00 2018-10-16 03:47:06.405 289 11524.11 105.36 56843.03 88888.00 2018-10-16 03:47:06.905 289 11524.15 105.40 56843.06 88888.00 2018-10-16 03:47:07.405 289 11524.16 105.38 56843.09 88888.00 2018-10-16 03:47:07.905 289 11524.09 105.36 56843.12 88888.00 2018-10-16 03:47:08.405 289 11524.13 105.37 56843.16 88888.00 2018-10-16 03:47:08.905 289 11524.11 105.35 56843.15 88888.00 2018-10-16 03:47:09.405 289 11524.09 105.37 56843.17 88888.00 2018-10-16 03:47:09.905 289 11524.17 105.38 56843.21 88888.00 2018-10-16 03:47:10.405 289 11524.10 105.39 56843.22 88888.00 2018-10-16 03:47:10.905 289 11524.05 105.39 56843.25 88888.00 2018-10-16 03:47:11.405 289 11524.09 105.44 56843.31 88888.00 2018-10-16 03:47:11.905 289 11524.09 105.39 56843.32 88888.00 2018-10-16 03:47:12.405 289 11524.04 105.37 56843.38 88888.00 2018-10-16 03:47:12.905 289 11524.09 105.40 56843.41 88888.00 2018-10-16 03:47:13.405 289 11524.05 105.40 56843.43 88888.00 2018-10-16 03:47:13.905 289 11524.02 105.43 56843.49 88888.00 2018-10-16 03:47:14.405 289 11524.06 105.39 56843.49 88888.00 2018-10-16 03:47:14.905 289 11524.04 105.42 56843.49 88888.00 2018-10-16 03:47:15.405 289 11524.05 105.42 56843.48 88888.00 2018-10-16 03:47:15.905 289 11524.05 105.40 56843.51 88888.00 2018-10-16 03:47:16.405 289 11524.05 105.42 56843.55 88888.00 2018-10-16 03:47:16.905 289 11523.96 105.46 56843.62 88888.00 2018-10-16 03:47:17.405 289 11523.98 105.45 56843.68 88888.00 2018-10-16 03:47:17.905 289 11523.94 105.44 56843.68 88888.00 2018-10-16 03:47:18.405 289 11523.87 105.52 56843.73 88888.00 2018-10-16 03:47:18.905 289 11523.96 105.49 56843.74 88888.00 2018-10-16 03:47:19.405 289 11523.91 105.49 56843.75 88888.00 2018-10-16 03:47:19.905 289 11523.88 105.50 56843.80 88888.00 2018-10-16 03:47:20.405 289 11523.90 105.56 56843.88 88888.00 2018-10-16 03:47:20.905 289 11523.89 105.56 56843.95 88888.00 2018-10-16 03:47:21.405 289 11523.84 105.53 56843.98 88888.00 2018-10-16 03:47:21.905 289 11523.90 105.53 56843.98 88888.00 2018-10-16 03:47:22.405 289 11523.84 105.53 56844.02 88888.00 2018-10-16 03:47:22.905 289 11523.81 105.57 56844.09 88888.00 2018-10-16 03:47:23.405 289 11523.90 105.56 56844.17 88888.00 2018-10-16 03:47:23.905 289 11523.90 105.57 56844.17 88888.00 2018-10-16 03:47:24.405 289 11523.88 105.58 56844.17 88888.00 2018-10-16 03:47:24.905 289 11523.89 105.62 56844.17 88888.00 2018-10-16 03:47:25.405 289 11523.90 105.64 56844.20 88888.00 2018-10-16 03:47:25.905 289 11523.88 105.65 56844.25 88888.00 2018-10-16 03:47:26.405 289 11523.95 105.74 56844.28 88888.00 2018-10-16 03:47:26.905 289 11523.92 105.72 56844.30 88888.00 2018-10-16 03:47:27.405 289 11523.84 105.79 56844.36 88888.00 2018-10-16 03:47:27.905 289 11523.92 105.85 56844.43 88888.00 2018-10-16 03:47:28.405 289 11523.94 105.80 56844.45 88888.00 2018-10-16 03:47:28.905 289 11523.92 105.79 56844.47 88888.00 2018-10-16 03:47:29.405 289 11523.99 105.78 56844.49 88888.00 2018-10-16 03:47:29.905 289 11523.99 105.81 56844.45 88888.00 2018-10-16 03:47:30.405 289 11523.97 105.77 56844.49 88888.00 2018-10-16 03:47:31.405 289 11524.02 105.80 56844.56 88888.00 2018-10-16 03:47:31.905 289 11524.03 105.83 56844.54 88888.00 2018-10-16 03:47:32.405 289 11524.03 105.83 56844.49 88888.00 2018-10-16 03:47:32.905 289 11524.01 105.78 56844.46 88888.00 2018-10-16 03:47:33.405 289 11524.09 105.81 56844.49 88888.00 2018-10-16 03:47:33.905 289 11524.10 105.81 56844.56 88888.00 2018-10-16 03:47:34.405 289 11524.05 105.78 56844.60 88888.00 2018-10-16 03:47:34.905 289 11524.08 105.86 56844.56 88888.00 2018-10-16 03:47:35.405 289 11524.23 105.91 56844.57 88888.00 2018-10-16 03:47:35.905 289 11524.18 105.86 56844.59 88888.00 2018-10-16 03:47:36.405 289 11524.10 105.81 56844.64 88888.00 2018-10-16 03:47:36.905 289 11524.15 105.84 56844.65 88888.00 2018-10-16 03:47:37.405 289 11524.13 105.84 56844.62 88888.00 2018-10-16 03:47:37.905 289 11524.17 105.79 56844.63 88888.00 2018-10-16 03:47:38.405 289 11524.23 105.81 56844.64 88888.00 2018-10-16 03:47:38.905 289 11524.19 105.84 56844.60 88888.00 2018-10-16 03:47:39.405 289 11524.17 105.86 56844.63 88888.00 2018-10-16 03:47:39.905 289 11524.23 105.85 56844.63 88888.00 2018-10-16 03:47:40.405 289 11524.19 105.79 56844.63 88888.00 2018-10-16 03:47:40.905 289 11524.15 105.80 56844.64 88888.00 2018-10-16 03:47:41.405 289 11524.25 105.84 56844.69 88888.00 2018-10-16 03:47:41.905 289 11524.24 105.76 56844.69 88888.00 2018-10-16 03:47:42.405 289 11524.23 105.81 56844.64 88888.00 2018-10-16 03:47:42.905 289 11524.24 105.86 56844.64 88888.00 2018-10-16 03:47:43.405 289 11524.19 105.84 56844.68 88888.00 2018-10-16 03:47:43.905 289 11524.19 105.77 56844.60 88888.00 2018-10-16 03:47:44.405 289 11524.29 105.76 56844.62 88888.00 2018-10-16 03:47:44.905 289 11524.18 105.74 56844.65 88888.00 2018-10-16 03:47:45.405 289 11524.19 105.73 56844.66 88888.00 2018-10-16 03:47:45.905 289 11524.24 105.77 56844.66 88888.00 2018-10-16 03:47:46.405 289 11524.19 105.72 56844.73 88888.00 2018-10-16 03:47:46.905 289 11524.16 105.72 56844.77 88888.00 2018-10-16 03:47:47.405 289 11524.20 105.74 56844.70 88888.00 2018-10-16 03:47:47.905 289 11524.15 105.76 56844.68 88888.00 2018-10-16 03:47:48.405 289 11524.11 105.79 56844.70 88888.00 2018-10-16 03:47:48.905 289 11524.16 105.79 56844.65 88888.00 2018-10-16 03:47:49.405 289 11524.06 105.73 56844.60 88888.00 2018-10-16 03:47:49.905 289 11524.05 105.71 56844.64 88888.00 2018-10-16 03:47:50.405 289 11524.08 105.70 56844.64 88888.00 2018-10-16 03:47:50.905 289 11524.05 105.70 56844.64 88888.00 2018-10-16 03:47:51.405 289 11524.06 105.71 56844.70 88888.00 2018-10-16 03:47:51.905 289 11524.08 105.64 56844.69 88888.00 2018-10-16 03:47:52.405 289 11523.95 105.63 56844.64 88888.00 2018-10-16 03:47:52.905 289 11523.85 105.64 56844.69 88888.00 2018-10-16 03:47:53.405 289 11523.91 105.60 56844.78 88888.00 2018-10-16 03:47:53.905 289 11523.90 105.65 56844.83 88888.00 2018-10-16 03:47:54.405 289 11523.87 105.65 56844.79 88888.00 2018-10-16 03:47:54.905 289 11523.87 105.58 56844.79 88888.00 2018-10-16 03:47:55.405 289 11523.82 105.52 56844.82 88888.00 2018-10-16 03:47:55.905 289 11523.80 105.56 56844.79 88888.00 2018-10-16 03:47:56.405 289 11523.88 105.57 56844.73 88888.00 2018-10-16 03:47:56.905 289 11523.82 105.50 56844.70 88888.00 2018-10-16 03:47:57.405 289 11523.78 105.45 56844.73 88888.00 2018-10-16 03:47:57.905 289 11523.75 105.47 56844.75 88888.00 2018-10-16 03:47:58.405 289 11523.74 105.46 56844.73 88888.00 2018-10-16 03:47:58.905 289 11523.74 105.49 56844.77 88888.00 2018-10-16 03:47:59.405 289 11523.74 105.45 56844.78 88888.00 2018-10-16 03:47:59.905 289 11523.68 105.39 56844.81 88888.00 2018-10-16 03:48:00.405 289 11523.63 105.45 56844.77 88888.00 2018-10-16 03:48:00.905 289 11523.68 105.40 56844.82 88888.00 2018-10-16 03:48:01.405 289 11523.60 105.33 56844.79 88888.00 2018-10-16 03:48:01.905 289 11523.54 105.33 56844.73 88888.00 2018-10-16 03:48:03.405 289 11523.54 105.31 56844.78 88888.00 2018-10-16 03:48:03.905 289 11523.59 105.29 56844.79 88888.00 2018-10-16 03:48:04.405 289 11523.49 105.28 56844.75 88888.00 2018-10-16 03:48:04.905 289 11523.46 105.26 56844.76 88888.00 2018-10-16 03:48:05.405 289 11523.50 105.26 56844.85 88888.00 2018-10-16 03:48:05.905 289 11523.48 105.26 56844.86 88888.00 2018-10-16 03:48:06.405 289 11523.50 105.23 56844.86 88888.00 2018-10-16 03:48:06.905 289 11523.54 105.22 56844.89 88888.00 2018-10-16 03:48:07.405 289 11523.42 105.21 56844.91 88888.00 2018-10-16 03:48:07.905 289 11523.39 105.21 56844.91 88888.00 2018-10-16 03:48:08.405 289 11523.46 105.21 56844.92 88888.00 2018-10-16 03:48:08.905 289 11523.39 105.18 56844.91 88888.00 2018-10-16 03:48:09.405 289 11523.39 105.17 56844.92 88888.00 2018-10-16 03:48:09.905 289 11523.43 105.16 56845.03 88888.00 2018-10-16 03:48:10.405 289 11523.43 105.15 56845.01 88888.00 2018-10-16 03:48:10.905 289 11523.40 105.18 56845.02 88888.00 2018-10-16 03:48:11.405 289 11523.41 105.17 56845.04 88888.00 2018-10-16 03:48:11.905 289 11523.34 105.19 56845.02 88888.00 2018-10-16 03:48:12.905 289 11523.37 105.21 56845.09 88888.00 2018-10-16 03:48:13.405 289 11523.34 105.21 56845.15 88888.00 2018-10-16 03:48:13.905 289 11523.35 105.21 56845.21 88888.00 2018-10-16 03:48:14.405 289 11523.35 105.21 56845.21 88888.00 2018-10-16 03:48:14.905 289 11523.23 105.18 56845.22 88888.00 2018-10-16 03:48:15.405 289 11523.21 105.18 56845.20 88888.00 2018-10-16 03:48:15.905 289 11523.27 105.22 56845.22 88888.00 2018-10-16 03:48:16.405 289 11523.23 105.17 56845.28 88888.00 2018-10-16 03:48:16.905 289 11523.20 105.13 56845.27 88888.00 2018-10-16 03:48:17.405 289 11523.22 105.13 56845.29 88888.00 2018-10-16 03:48:17.905 289 11523.16 105.16 56845.34 88888.00 2018-10-16 03:48:18.405 289 11523.14 105.19 56845.39 88888.00 2018-10-16 03:48:18.905 289 11523.12 105.16 56845.40 88888.00 2018-10-16 03:48:19.405 289 11523.08 105.13 56845.40 88888.00 2018-10-16 03:48:19.905 289 11523.07 105.22 56845.44 88888.00 2018-10-16 03:48:20.905 289 11523.07 105.17 56845.54 88888.00 2018-10-16 03:48:21.405 289 11523.07 105.18 56845.52 88888.00 2018-10-16 03:48:21.905 289 11523.12 105.18 56845.53 88888.00 2018-10-16 03:48:22.405 289 11523.06 105.13 56845.58 88888.00 2018-10-16 03:48:22.905 289 11522.99 105.15 56845.61 88888.00 2018-10-16 03:48:23.405 289 11522.99 105.12 56845.56 88888.00 2018-10-16 03:48:23.905 289 11522.93 105.15 56845.55 88888.00 2018-10-16 03:48:24.405 289 11522.87 105.25 56845.67 88888.00 2018-10-16 03:48:24.905 289 11522.90 105.17 56845.71 88888.00 2018-10-16 03:48:25.405 289 11522.86 105.09 56845.73 88888.00 2018-10-16 03:48:25.905 289 11522.84 105.11 56845.71 88888.00 2018-10-16 03:48:26.405 289 11522.84 105.09 56845.67 88888.00 2018-10-16 03:48:26.905 289 11522.80 105.09 56845.67 88888.00 2018-10-16 03:48:27.405 289 11522.77 105.15 56845.71 88888.00 2018-10-16 03:48:27.905 289 11522.77 105.13 56845.71 88888.00 2018-10-16 03:48:28.405 289 11522.67 105.09 56845.73 88888.00 2018-10-16 03:48:28.905 289 11522.69 105.09 56845.71 88888.00 2018-10-16 03:48:29.405 289 11522.73 105.12 56845.75 88888.00 2018-10-16 03:48:29.905 289 11522.65 105.11 56845.80 88888.00 2018-10-16 03:48:30.405 289 11522.65 105.17 56845.80 88888.00 2018-10-16 03:48:30.906 289 11522.67 105.12 56845.81 88888.00 2018-10-16 03:48:31.406 289 11522.63 105.11 56845.87 88888.00 2018-10-16 03:48:31.906 289 11522.62 105.12 56845.85 88888.00 2018-10-16 03:48:32.406 289 11522.62 105.13 56845.84 88888.00 2018-10-16 03:48:32.906 289 11522.57 105.13 56845.90 88888.00 2018-10-16 03:48:33.406 289 11522.57 105.17 56845.91 88888.00 2018-10-16 03:48:33.906 289 11522.58 105.15 56845.92 88888.00 2018-10-16 03:48:34.406 289 11522.49 105.17 56845.94 88888.00 2018-10-16 03:48:34.906 289 11522.52 105.17 56845.91 88888.00 2018-10-16 03:48:35.406 289 11522.58 105.15 56845.86 88888.00 2018-10-16 03:48:35.906 289 11522.51 105.13 56845.91 88888.00 2018-10-16 03:48:36.406 289 11522.46 105.16 56845.97 88888.00 2018-10-16 03:48:36.906 289 11522.46 105.17 56845.90 88888.00 2018-10-16 03:48:37.406 289 11522.42 105.17 56845.91 88888.00 2018-10-16 03:48:37.906 289 11522.44 105.16 56845.95 88888.00 2018-10-16 03:48:38.406 289 11522.44 105.12 56845.95 88888.00 2018-10-16 03:48:38.906 289 11522.39 105.08 56845.99 88888.00 2018-10-16 03:48:39.406 289 11522.38 105.12 56846.06 88888.00 2018-10-16 03:48:39.906 289 11522.38 105.06 56846.03 88888.00 2018-10-16 03:48:40.406 289 11522.35 105.06 56846.04 88888.00 2018-10-16 03:48:40.906 289 11522.37 105.11 56846.10 88888.00 2018-10-16 03:48:41.406 289 11522.39 105.10 56846.18 88888.00 2018-10-16 03:48:41.906 289 11522.29 105.11 56846.13 88888.00 2018-10-16 03:48:42.406 289 11522.32 105.11 56846.13 88888.00 2018-10-16 03:48:42.906 289 11522.38 105.11 56846.16 88888.00 2018-10-16 03:48:43.406 289 11522.29 105.17 56846.14 88888.00 2018-10-16 03:48:44.406 289 11522.27 105.21 56846.21 88888.00 2018-10-16 03:48:44.906 289 11522.21 105.21 56846.27 88888.00 2018-10-16 03:48:45.406 289 11522.28 105.25 56846.36 88888.00 2018-10-16 03:48:45.906 289 11522.31 105.23 56846.39 88888.00 2018-10-16 03:48:46.406 289 11522.21 105.23 56846.42 88888.00 2018-10-16 03:48:46.906 289 11522.18 105.26 56846.52 88888.00 2018-10-16 03:48:47.406 289 11522.21 105.25 56846.53 88888.00 2018-10-16 03:48:47.906 289 11522.16 105.24 56846.51 88888.00 2018-10-16 03:48:48.406 289 11522.20 105.29 56846.55 88888.00 2018-10-16 03:48:48.906 289 11522.24 105.31 56846.61 88888.00 2018-10-16 03:48:49.406 289 11522.20 105.28 56846.63 88888.00 2018-10-16 03:48:49.906 289 11522.24 105.28 56846.71 88888.00 2018-10-16 03:48:50.406 289 11522.22 105.29 56846.76 88888.00 2018-10-16 03:48:50.906 289 11522.13 105.26 56846.83 88888.00 2018-10-16 03:48:51.406 289 11522.20 105.29 56846.88 88888.00 2018-10-16 03:48:51.906 289 11522.17 105.32 56846.90 88888.00 2018-10-16 03:48:52.406 289 11522.16 105.36 56846.93 88888.00 2018-10-16 03:48:52.906 289 11522.21 105.42 56846.96 88888.00 2018-10-16 03:48:53.406 289 11522.20 105.36 56847.07 88888.00 2018-10-16 03:48:54.406 289 11522.18 105.40 56847.09 88888.00 2018-10-16 03:48:54.906 289 11522.25 105.44 56847.19 88888.00 2018-10-16 03:48:55.406 289 11522.21 105.49 56847.29 88888.00 2018-10-16 03:48:55.906 289 11522.23 105.49 56847.32 88888.00 2018-10-16 03:48:56.406 289 11522.24 105.50 56847.39 88888.00 2018-10-16 03:48:56.906 289 11522.20 105.56 56847.46 88888.00 2018-10-16 03:48:57.406 289 11522.24 105.60 56847.53 88888.00 2018-10-16 03:48:57.906 289 11522.28 105.58 56847.54 88888.00 2018-10-16 03:48:58.406 289 11522.23 105.53 56847.62 88888.00 2018-10-16 03:48:58.906 289 11522.27 105.59 56847.65 88888.00 2018-10-16 03:48:59.406 289 11522.30 105.63 56847.75 88888.00 2018-10-16 03:48:59.906 289 11522.24 105.65 56847.85 88888.00 2018-10-16 03:49:00.406 289 11522.28 105.70 56847.90 88888.00 2018-10-16 03:49:00.906 289 11522.27 105.69 56847.91 88888.00 2018-10-16 03:49:01.406 289 11522.22 105.69 56848.04 88888.00 2018-10-16 03:49:01.906 289 11522.31 105.65 56848.10 88888.00 2018-10-16 03:49:02.406 289 11522.36 105.73 56848.16 88888.00 2018-10-16 03:49:02.906 289 11522.31 105.74 56848.22 88888.00 2018-10-16 03:49:03.406 289 11522.36 105.79 56848.32 88888.00 2018-10-16 03:49:03.906 289 11522.38 105.84 56848.38 88888.00 2018-10-16 03:49:04.406 289 11522.34 105.86 56848.49 88888.00 2018-10-16 03:49:04.906 289 11522.39 105.87 56848.50 88888.00 2018-10-16 03:49:05.406 289 11522.49 105.87 56848.57 88888.00 2018-10-16 03:49:05.906 289 11522.45 105.89 56848.64 88888.00 2018-10-16 03:49:06.406 289 11522.46 105.93 56848.74 88888.00 2018-10-16 03:49:06.906 289 11522.59 106.00 56848.82 88888.00 2018-10-16 03:49:07.406 289 11522.52 106.03 56848.87 88888.00 2018-10-16 03:49:07.906 289 11522.56 106.06 56848.92 88888.00 2018-10-16 03:49:08.406 289 11522.53 106.10 56848.99 88888.00 2018-10-16 03:49:08.906 289 11522.50 106.08 56849.07 88888.00 2018-10-16 03:49:09.406 289 11522.58 106.12 56849.18 88888.00 2018-10-16 03:49:09.906 289 11522.66 106.13 56849.22 88888.00 2018-10-16 03:49:10.406 289 11522.60 106.17 56849.31 88888.00 2018-10-16 03:49:10.906 289 11522.65 106.19 56849.34 88888.00 2018-10-16 03:49:11.406 289 11522.65 106.23 56849.47 88888.00 2018-10-16 03:49:11.906 289 11522.65 106.23 56849.53 88888.00 2018-10-16 03:49:12.406 289 11522.70 106.21 56849.58 88888.00 2018-10-16 03:49:12.906 289 11522.71 106.21 56849.59 88888.00 2018-10-16 03:49:13.406 289 11522.76 106.24 56849.61 88888.00 2018-10-16 03:49:13.906 289 11522.80 106.27 56849.70 88888.00 2018-10-16 03:49:14.406 289 11522.81 106.26 56849.74 88888.00 2018-10-16 03:49:14.906 289 11522.79 106.30 56849.79 88888.00 2018-10-16 03:49:15.406 289 11522.84 106.37 56849.91 88888.00 2018-10-16 03:49:15.906 289 11522.88 106.40 56849.98 88888.00 2018-10-16 03:49:16.406 289 11522.83 106.40 56850.04 88888.00 2018-10-16 03:49:16.906 289 11522.86 106.34 56850.10 88888.00 2018-10-16 03:49:17.406 289 11522.94 106.42 56850.14 88888.00 2018-10-16 03:49:17.906 289 11522.95 106.49 56850.21 88888.00 2018-10-16 03:49:18.406 289 11523.01 106.51 56850.23 88888.00 2018-10-16 03:49:18.906 289 11522.98 106.52 56850.28 88888.00 2018-10-16 03:49:19.406 289 11522.93 106.55 56850.35 88888.00 2018-10-16 03:49:19.906 289 11523.01 106.52 56850.40 88888.00 2018-10-16 03:49:20.406 289 11523.05 106.53 56850.40 88888.00 2018-10-16 03:49:20.906 289 11522.99 106.57 56850.46 88888.00 2018-10-16 03:49:21.406 289 11523.04 106.62 56850.53 88888.00 2018-10-16 03:49:21.906 289 11523.06 106.66 56850.54 88888.00 2018-10-16 03:49:22.406 289 11523.01 106.65 56850.60 88888.00 2018-10-16 03:49:22.906 289 11523.02 106.61 56850.61 88888.00 2018-10-16 03:49:23.406 289 11523.04 106.61 56850.55 88888.00 2018-10-16 03:49:23.906 289 11523.07 106.66 56850.55 88888.00 2018-10-16 03:49:24.406 289 11523.08 106.69 56850.57 88888.00 2018-10-16 03:49:24.906 289 11523.08 106.69 56850.56 88888.00 2018-10-16 03:49:25.906 289 11523.13 106.71 56850.60 88888.00 2018-10-16 03:49:26.406 289 11523.08 106.71 56850.66 88888.00 2018-10-16 03:49:26.906 289 11523.02 106.74 56850.65 88888.00 2018-10-16 03:49:27.406 289 11523.11 106.75 56850.60 88888.00 2018-10-16 03:49:27.906 289 11523.11 106.72 56850.60 88888.00 2018-10-16 03:49:28.406 289 11523.08 106.75 56850.59 88888.00 2018-10-16 03:49:28.906 289 11523.16 106.80 56850.65 88888.00 2018-10-16 03:49:29.406 289 11523.22 106.78 56850.70 88888.00 2018-10-16 03:49:29.906 289 11523.15 106.81 56850.70 88888.00 2018-10-16 03:49:30.406 289 11523.25 106.79 56850.69 88888.00 2018-10-16 03:49:30.906 289 11523.20 106.81 56850.68 88888.00 2018-10-16 03:49:31.406 289 11523.16 106.86 56850.65 88888.00 2018-10-16 03:49:31.906 289 11523.25 106.88 56850.67 88888.00 2018-10-16 03:49:32.406 289 11523.25 106.87 56850.65 88888.00 2018-10-16 03:49:32.906 289 11523.27 106.89 56850.61 88888.00 2018-10-16 03:49:33.406 289 11523.30 106.91 56850.65 88888.00 2018-10-16 03:49:33.906 289 11523.32 106.87 56850.62 88888.00 2018-10-16 03:49:34.406 289 11523.28 106.86 56850.61 88888.00 2018-10-16 03:49:34.906 289 11523.34 106.87 56850.55 88888.00 2018-10-16 03:49:35.906 289 11523.39 106.89 56850.54 88888.00 2018-10-16 03:49:36.406 289 11523.44 106.92 56850.56 88888.00 2018-10-16 03:49:36.906 289 11523.50 106.91 56850.57 88888.00 2018-10-16 03:49:37.406 289 11523.48 106.91 56850.60 88888.00 2018-10-16 03:49:37.906 289 11523.54 106.87 56850.53 88888.00 2018-10-16 03:49:38.406 289 11523.52 106.88 56850.50 88888.00 2018-10-16 03:49:38.906 289 11523.55 106.89 56850.54 88888.00 2018-10-16 03:49:39.406 289 11523.62 106.92 56850.49 88888.00 2018-10-16 03:49:39.906 289 11523.56 106.87 56850.49 88888.00 2018-10-16 03:49:40.406 289 11523.54 106.92 56850.48 88888.00 2018-10-16 03:49:40.906 289 11523.64 106.95 56850.50 88888.00 2018-10-16 03:49:41.406 289 11523.68 106.93 56850.42 88888.00 2018-10-16 03:49:41.906 289 11523.68 106.93 56850.40 88888.00 2018-10-16 03:49:42.406 289 11523.73 106.95 56850.43 88888.00 2018-10-16 03:49:42.906 289 11523.71 107.00 56850.43 88888.00 2018-10-16 03:49:43.906 289 11523.81 106.99 56850.46 88888.00 2018-10-16 03:49:44.406 289 11523.87 106.96 56850.49 88888.00 2018-10-16 03:49:44.906 289 11523.87 106.96 56850.47 88888.00 2018-10-16 03:49:45.406 289 11524.01 106.98 56850.44 88888.00 2018-10-16 03:49:45.906 289 11524.04 107.00 56850.43 88888.00 2018-10-16 03:49:46.406 289 11524.08 107.01 56850.42 88888.00 2018-10-16 03:49:46.906 289 11524.10 107.03 56850.41 88888.00 2018-10-16 03:49:47.406 289 11524.10 107.06 56850.42 88888.00 2018-10-16 03:49:47.906 289 11524.12 107.10 56850.48 88888.00 2018-10-16 03:49:48.406 289 11524.24 107.07 56850.51 88888.00 2018-10-16 03:49:48.906 289 11524.22 107.01 56850.53 88888.00 2018-10-16 03:49:49.406 289 11524.22 107.05 56850.51 88888.00 2018-10-16 03:49:49.906 289 11524.34 107.09 56850.55 88888.00 2018-10-16 03:49:50.406 289 11524.34 107.08 56850.60 88888.00 2018-10-16 03:49:50.906 289 11524.39 107.05 56850.63 88888.00 2018-10-16 03:49:51.406 289 11524.47 107.05 56850.65 88888.00 2018-10-16 03:49:51.906 289 11524.44 107.10 56850.59 88888.00 2018-10-16 03:49:52.406 289 11524.53 107.08 56850.63 88888.00 2018-10-16 03:49:52.906 289 11524.62 107.10 56850.72 88888.00 2018-10-16 03:49:53.406 289 11524.55 107.15 56850.75 88888.00 2018-10-16 03:49:53.906 289 11524.57 107.19 56850.72 88888.00 2018-10-16 03:49:54.406 289 11524.67 107.19 56850.73 88888.00 2018-10-16 03:49:54.906 289 11524.72 107.21 56850.75 88888.00 2018-10-16 03:49:55.406 289 11524.75 107.26 56850.80 88888.00 2018-10-16 03:49:55.906 289 11524.88 107.26 56850.82 88888.00 2018-10-16 03:49:56.406 289 11524.88 107.28 56850.81 88888.00 2018-10-16 03:49:56.906 289 11524.85 107.33 56850.85 88888.00 2018-10-16 03:49:57.406 289 11524.95 107.35 56850.85 88888.00 2018-10-16 03:49:57.906 289 11524.99 107.34 56850.98 88888.00 2018-10-16 03:49:58.406 289 11524.99 107.37 56850.98 88888.00 2018-10-16 03:49:58.906 289 11525.09 107.39 56850.96 88888.00 2018-10-16 03:49:59.406 289 11525.06 107.36 56851.08 88888.00 2018-10-16 03:49:59.906 289 11525.09 107.42 56851.06 88888.00 2018-10-16 03:50:00.406 289 11525.22 107.43 56851.06 88888.00 2018-10-16 03:50:00.906 289 11525.23 107.43 56851.04 88888.00 2018-10-16 03:50:01.406 289 11525.24 107.48 56851.08 88888.00 2018-10-16 03:50:01.906 289 11525.30 107.51 56851.18 88888.00 2018-10-16 03:50:02.406 289 11525.34 107.50 56851.23 88888.00 2018-10-16 03:50:02.906 289 11525.38 107.54 56851.26 88888.00 2018-10-16 03:50:03.406 289 11525.48 107.61 56851.36 88888.00 2018-10-16 03:50:03.906 289 11525.44 107.61 56851.37 88888.00 2018-10-16 03:50:04.406 289 11525.48 107.60 56851.38 88888.00 2018-10-16 03:50:04.906 289 11525.56 107.62 56851.44 88888.00 2018-10-16 03:50:05.406 289 11525.51 107.57 56851.50 88888.00 2018-10-16 03:50:05.906 289 11525.52 107.58 56851.49 88888.00 2018-10-16 03:50:06.406 289 11525.62 107.62 56851.57 88888.00 2018-10-16 03:50:07.406 289 11525.64 107.66 56851.70 88888.00 2018-10-16 03:50:07.906 289 11525.75 107.64 56851.73 88888.00 2018-10-16 03:50:08.406 289 11525.70 107.67 56851.76 88888.00 2018-10-16 03:50:08.906 289 11525.71 107.69 56851.76 88888.00 2018-10-16 03:50:09.406 289 11525.82 107.73 56851.79 88888.00 2018-10-16 03:50:09.906 289 11525.78 107.70 56851.81 88888.00 2018-10-16 03:50:10.406 289 11525.78 107.74 56851.82 88888.00 2018-10-16 03:50:10.906 289 11525.85 107.75 56851.83 88888.00 2018-10-16 03:50:11.406 289 11525.80 107.80 56851.85 88888.00 2018-10-16 03:50:11.906 289 11525.82 107.81 56851.84 88888.00 2018-10-16 03:50:12.406 289 11525.86 107.82 56851.88 88888.00 2018-10-16 03:50:12.906 289 11525.82 107.82 56851.85 88888.00 2018-10-16 03:50:13.406 289 11525.86 107.87 56851.85 88888.00 2018-10-16 03:50:13.906 289 11525.94 107.85 56851.83 88888.00 2018-10-16 03:50:14.406 289 11525.89 107.81 56851.81 88888.00 2018-10-16 03:50:14.906 289 11525.87 107.81 56851.79 88888.00 2018-10-16 03:50:15.406 289 11525.94 107.85 56851.87 88888.00 2018-10-16 03:50:15.906 289 11525.85 107.88 56851.88 88888.00 2018-10-16 03:50:16.406 289 11525.78 107.90 56851.89 88888.00 2018-10-16 03:50:17.406 289 11525.90 107.88 56851.95 88888.00 2018-10-16 03:50:17.906 289 11525.93 107.89 56851.95 88888.00 2018-10-16 03:50:18.406 289 11525.99 107.89 56851.94 88888.00 2018-10-16 03:50:18.906 289 11525.83 107.87 56851.90 88888.00 2018-10-16 03:50:19.406 289 11525.82 107.91 56851.98 88888.00 2018-10-16 03:50:19.906 289 11525.92 107.90 56852.02 88888.00 2018-10-16 03:50:20.406 289 11525.87 107.84 56852.01 88888.00 2018-10-16 03:50:20.906 289 11525.79 107.88 56851.98 88888.00 2018-10-16 03:50:21.406 289 11525.87 107.88 56851.95 88888.00 2018-10-16 03:50:21.906 289 11525.83 107.85 56851.92 88888.00 2018-10-16 03:50:22.406 289 11525.80 107.83 56851.98 88888.00 2018-10-16 03:50:22.906 289 11525.90 107.87 56852.00 88888.00 2018-10-16 03:50:23.406 289 11525.87 107.90 56851.91 88888.00 2018-10-16 03:50:23.906 289 11525.85 107.91 56851.87 88888.00 2018-10-16 03:50:24.406 289 11525.91 107.91 56851.83 88888.00 2018-10-16 03:50:24.906 289 11525.85 107.90 56851.79 88888.00 2018-10-16 03:50:25.406 289 11525.86 107.90 56851.75 88888.00 2018-10-16 03:50:25.906 289 11525.85 107.91 56851.75 88888.00 2018-10-16 03:50:26.406 289 11525.84 107.89 56851.71 88888.00 2018-10-16 03:50:26.906 289 11525.86 107.87 56851.63 88888.00 2018-10-16 03:50:27.407 289 11525.87 107.82 56851.64 88888.00 2018-10-16 03:50:27.907 289 11525.84 107.80 56851.60 88888.00 2018-10-16 03:50:28.407 289 11525.79 107.84 56851.60 88888.00 2018-10-16 03:50:28.907 289 11525.85 107.81 56851.62 88888.00 2018-10-16 03:50:29.407 289 11525.80 107.78 56851.64 88888.00 2018-10-16 03:50:29.907 289 11525.82 107.78 56851.57 88888.00 2018-10-16 03:50:30.407 289 11525.85 107.78 56851.50 88888.00 2018-10-16 03:50:30.907 289 11525.77 107.77 56851.49 88888.00 2018-10-16 03:50:31.407 289 11525.76 107.78 56851.51 88888.00 2018-10-16 03:50:31.907 289 11525.78 107.75 56851.53 88888.00 2018-10-16 03:50:32.407 289 11525.69 107.75 56851.46 88888.00 2018-10-16 03:50:32.907 289 11525.71 107.76 56851.39 88888.00 2018-10-16 03:50:33.407 289 11525.77 107.71 56851.38 88888.00 2018-10-16 03:50:33.907 289 11525.69 107.66 56851.26 88888.00 2018-10-16 03:50:34.407 289 11525.68 107.58 56851.20 88888.00 2018-10-16 03:50:34.907 289 11525.66 107.61 56851.15 88888.00 2018-10-16 03:50:35.407 289 11525.59 107.56 56851.19 88888.00 2018-10-16 03:50:35.907 289 11525.57 107.63 56851.17 88888.00 2018-10-16 03:50:36.407 289 11525.58 107.70 56851.08 88888.00 2018-10-16 03:50:36.907 289 11525.54 107.63 56851.05 88888.00 2018-10-16 03:50:37.407 289 11525.50 107.56 56850.96 88888.00 2018-10-16 03:50:37.907 289 11525.49 107.53 56850.95 88888.00 2018-10-16 03:50:38.407 289 11525.38 107.48 56850.93 88888.00 2018-10-16 03:50:38.907 289 11525.36 107.48 56850.83 88888.00 2018-10-16 03:50:39.407 289 11525.43 107.47 56850.79 88888.00 2018-10-16 03:50:39.907 289 11525.30 107.35 56850.79 88888.00 2018-10-16 03:50:40.407 289 11525.34 107.35 56850.72 88888.00 2018-10-16 03:50:40.907 289 11525.31 107.35 56850.72 88888.00 2018-10-16 03:50:41.407 289 11525.23 107.35 56850.72 88888.00 2018-10-16 03:50:41.907 289 11525.23 107.35 56850.73 88888.00 2018-10-16 03:50:42.407 289 11525.23 107.30 56850.68 88888.00 2018-10-16 03:50:42.907 289 11525.15 107.27 56850.67 88888.00 2018-10-16 03:50:43.407 289 11525.13 107.23 56850.63 88888.00 2018-10-16 03:50:43.907 289 11525.17 107.22 56850.53 88888.00 2018-10-16 03:50:44.407 289 11525.09 107.25 56850.50 88888.00 2018-10-16 03:50:44.907 289 11525.05 107.26 56850.51 88888.00 2018-10-16 03:50:45.407 289 11525.12 107.15 56850.44 88888.00 2018-10-16 03:50:45.907 289 11524.99 107.10 56850.35 88888.00 2018-10-16 03:50:46.407 289 11524.94 107.16 56850.37 88888.00 2018-10-16 03:50:46.907 289 11524.92 107.16 56850.38 88888.00 2018-10-16 03:50:47.407 289 11524.88 107.14 56850.33 88888.00 2018-10-16 03:50:47.907 289 11524.89 107.10 56850.28 88888.00 2018-10-16 03:50:48.907 289 11524.84 107.03 56850.24 88888.00 2018-10-16 03:50:49.407 289 11524.86 107.07 56850.21 88888.00 2018-10-16 03:50:49.907 289 11524.85 107.03 56850.22 88888.00 2018-10-16 03:50:50.407 289 11524.73 106.96 56850.20 88888.00 2018-10-16 03:50:50.907 289 11524.71 106.96 56850.17 88888.00 2018-10-16 03:50:51.407 289 11524.75 106.94 56850.17 88888.00 2018-10-16 03:50:51.907 289 11524.69 106.92 56850.09 88888.00 2018-10-16 03:50:52.407 289 11524.64 106.92 56849.99 88888.00 2018-10-16 03:50:52.907 289 11524.66 106.92 56849.98 88888.00 2018-10-16 03:50:53.407 289 11524.53 106.87 56849.93 88888.00 2018-10-16 03:50:53.907 289 11524.53 106.85 56849.92 88888.00 2018-10-16 03:50:54.407 289 11524.51 106.82 56849.86 88888.00 2018-10-16 03:50:54.907 289 11524.43 106.79 56849.79 88888.00 2018-10-16 03:50:55.407 289 11524.44 106.78 56849.82 88888.00 2018-10-16 03:50:55.907 289 11524.41 106.75 56849.82 88888.00 2018-10-16 03:50:56.907 289 11524.30 106.69 56849.82 88888.00 2018-10-16 03:50:57.407 289 11524.27 106.68 56849.77 88888.00 2018-10-16 03:50:57.907 289 11524.19 106.67 56849.70 88888.00 2018-10-16 03:50:58.407 289 11524.29 106.67 56849.65 88888.00 2018-10-16 03:50:58.907 289 11524.24 106.59 56849.60 88888.00 2018-10-16 03:50:59.407 289 11524.11 106.54 56849.53 88888.00 2018-10-16 03:50:59.907 289 11524.15 106.54 56849.47 88888.00 2018-10-16 03:51:00.407 289 11524.11 106.49 56849.50 88888.00 2018-10-16 03:51:00.907 289 11524.11 106.44 56849.48 88888.00 2018-10-16 03:51:01.407 289 11524.18 106.40 56849.44 88888.00 2018-10-16 03:51:01.907 289 11524.10 106.37 56849.40 88888.00 2018-10-16 03:51:02.407 289 11523.98 106.42 56849.38 88888.00 2018-10-16 03:51:02.907 289 11523.98 106.40 56849.38 88888.00 2018-10-16 03:51:03.407 289 11523.94 106.37 56849.34 88888.00 2018-10-16 03:51:03.907 289 11523.81 106.37 56849.28 88888.00 2018-10-16 03:51:04.407 289 11523.87 106.35 56849.35 88888.00 2018-10-16 03:51:04.907 289 11523.90 106.32 56849.34 88888.00 2018-10-16 03:51:05.407 289 11523.82 106.33 56849.29 88888.00 2018-10-16 03:51:05.907 289 11523.80 106.33 56849.24 88888.00 2018-10-16 03:51:06.407 289 11523.78 106.28 56849.20 88888.00 2018-10-16 03:51:06.907 289 11523.71 106.24 56849.15 88888.00 2018-10-16 03:51:07.407 289 11523.68 106.28 56849.14 88888.00 2018-10-16 03:51:07.907 289 11523.66 106.26 56849.12 88888.00 2018-10-16 03:51:08.407 289 11523.54 106.24 56849.08 88888.00 2018-10-16 03:51:08.907 289 11523.53 106.19 56849.03 88888.00 2018-10-16 03:51:09.407 289 11523.52 106.17 56848.96 88888.00 2018-10-16 03:51:09.907 289 11523.47 106.14 56848.94 88888.00 2018-10-16 03:51:10.407 289 11523.47 106.08 56848.95 88888.00 2018-10-16 03:51:10.907 289 11523.37 106.01 56849.00 88888.00 2018-10-16 03:51:11.407 289 11523.30 106.00 56848.95 88888.00 2018-10-16 03:51:11.907 289 11523.40 106.03 56848.89 88888.00 2018-10-16 03:51:12.407 289 11523.32 105.94 56848.88 88888.00 2018-10-16 03:51:12.907 289 11523.22 105.91 56848.87 88888.00 2018-10-16 03:51:13.407 289 11523.19 105.91 56848.90 88888.00 2018-10-16 03:51:13.907 289 11523.21 105.80 56848.80 88888.00 2018-10-16 03:51:14.407 289 11523.15 105.73 56848.70 88888.00 2018-10-16 03:51:14.907 289 11523.16 105.73 56848.69 88888.00 2018-10-16 03:51:15.407 289 11523.13 105.69 56848.68 88888.00 2018-10-16 03:51:15.907 289 11523.07 105.70 56848.62 88888.00 2018-10-16 03:51:16.407 289 11523.04 105.71 56848.64 88888.00 2018-10-16 03:51:16.907 289 11523.00 105.64 56848.54 88888.00 2018-10-16 03:51:17.407 289 11522.88 105.58 56848.44 88888.00 2018-10-16 03:51:17.907 289 11522.86 105.56 56848.41 88888.00 2018-10-16 03:51:18.407 289 11522.80 105.52 56848.42 88888.00 2018-10-16 03:51:18.907 289 11522.72 105.50 56848.39 88888.00 2018-10-16 03:51:19.407 289 11522.78 105.49 56848.34 88888.00 2018-10-16 03:51:20.407 289 11522.71 105.33 56848.26 88888.00 2018-10-16 03:51:20.907 289 11522.71 105.26 56848.24 88888.00 2018-10-16 03:51:21.407 289 11522.65 105.23 56848.24 88888.00 2018-10-16 03:51:21.907 289 11522.56 105.25 56848.17 88888.00 2018-10-16 03:51:22.407 289 11522.55 105.29 56848.13 88888.00 2018-10-16 03:51:22.907 289 11522.50 105.30 56848.12 88888.00 2018-10-16 03:51:23.407 289 11522.48 105.25 56848.10 88888.00 2018-10-16 03:51:23.907 289 11522.51 105.13 56848.09 88888.00 2018-10-16 03:51:24.407 289 11522.49 105.11 56848.05 88888.00 2018-10-16 03:51:24.907 289 11522.42 105.11 56848.04 88888.00 2018-10-16 03:51:25.407 289 11522.41 105.08 56847.96 88888.00 2018-10-16 03:51:25.907 289 11522.34 105.04 56847.90 88888.00 2018-10-16 03:51:26.407 289 11522.32 105.04 56847.89 88888.00 2018-10-16 03:51:26.907 289 11522.34 105.01 56847.84 88888.00 2018-10-16 03:51:27.407 289 11522.25 104.96 56847.81 88888.00 2018-10-16 03:51:27.907 289 11522.21 104.99 56847.72 88888.00 2018-10-16 03:51:28.407 289 11522.20 104.92 56847.68 88888.00 2018-10-16 03:51:28.907 289 11522.15 104.81 56847.68 88888.00 2018-10-16 03:51:29.407 289 11522.09 104.75 56847.67 88888.00 2018-10-16 03:51:29.907 289 11522.11 104.71 56847.60 88888.00 2018-10-16 03:51:30.407 289 11522.03 104.63 56847.58 88888.00 2018-10-16 03:51:30.907 289 11521.98 104.62 56847.52 88888.00 2018-10-16 03:51:31.407 289 11522.02 104.61 56847.48 88888.00 2018-10-16 03:51:31.907 289 11521.95 104.55 56847.38 88888.00 2018-10-16 03:51:32.407 289 11521.89 104.56 56847.32 88888.00 2018-10-16 03:51:32.907 289 11521.89 104.50 56847.29 88888.00 2018-10-16 03:51:33.407 289 11521.83 104.45 56847.29 88888.00 2018-10-16 03:51:33.907 289 11521.76 104.48 56847.29 88888.00 2018-10-16 03:51:34.407 289 11521.79 104.45 56847.25 88888.00 2018-10-16 03:51:34.907 289 11521.72 104.40 56847.20 88888.00 2018-10-16 03:51:35.407 289 11521.68 104.34 56847.17 88888.00 2018-10-16 03:51:35.907 289 11521.72 104.38 56847.20 88888.00 2018-10-16 03:51:36.407 289 11521.65 104.36 56847.17 88888.00 2018-10-16 03:51:36.907 289 11521.56 104.29 56847.13 88888.00 2018-10-16 03:51:37.407 289 11521.65 104.30 56847.03 88888.00 2018-10-16 03:51:37.907 289 11521.56 104.34 56847.09 88888.00 2018-10-16 03:51:38.407 289 11521.56 104.30 56847.10 88888.00 2018-10-16 03:51:38.907 289 11521.54 104.28 56846.98 88888.00 2018-10-16 03:51:39.407 289 11521.40 104.27 56846.91 88888.00 2018-10-16 03:51:39.907 289 11521.44 104.17 56846.87 88888.00 2018-10-16 03:51:40.407 289 11521.48 104.07 56846.81 88888.00 2018-10-16 03:51:40.907 289 11521.42 104.03 56846.81 88888.00 2018-10-16 03:51:41.407 289 11521.41 104.10 56846.80 88888.00 2018-10-16 03:51:41.907 289 11521.41 104.14 56846.77 88888.00 2018-10-16 03:51:42.407 289 11521.38 104.09 56846.72 88888.00 2018-10-16 03:51:42.907 289 11521.44 104.06 56846.72 88888.00 2018-10-16 03:51:43.407 289 11521.45 104.06 56846.69 88888.00 2018-10-16 03:51:43.907 289 11521.38 104.07 56846.57 88888.00 2018-10-16 03:51:44.407 289 11521.39 104.01 56846.56 88888.00 2018-10-16 03:51:44.907 289 11521.44 103.92 56846.61 88888.00 2018-10-16 03:51:45.407 289 11521.38 103.93 56846.57 88888.00 2018-10-16 03:51:45.907 289 11521.35 103.94 56846.51 88888.00 2018-10-16 03:51:46.407 289 11521.44 103.88 56846.45 88888.00 2018-10-16 03:51:46.907 289 11521.37 103.86 56846.42 88888.00 2018-10-16 03:51:47.407 289 11521.39 103.92 56846.42 88888.00 2018-10-16 03:51:47.907 289 11521.42 103.90 56846.35 88888.00 2018-10-16 03:51:48.407 289 11521.32 103.86 56846.35 88888.00 2018-10-16 03:51:48.907 289 11521.30 103.90 56846.39 88888.00 2018-10-16 03:51:49.407 289 11521.35 103.90 56846.36 88888.00 2018-10-16 03:51:49.907 289 11521.32 103.82 56846.30 88888.00 2018-10-16 03:51:50.407 289 11521.33 103.77 56846.27 88888.00 2018-10-16 03:51:50.907 289 11521.32 103.72 56846.31 88888.00 2018-10-16 03:51:51.407 289 11521.31 103.73 56846.35 88888.00 2018-10-16 03:51:51.907 289 11521.32 103.73 56846.33 88888.00 2018-10-16 03:51:52.407 289 11521.33 103.79 56846.29 88888.00 2018-10-16 03:51:52.907 289 11521.33 103.77 56846.29 88888.00 2018-10-16 03:51:53.407 289 11521.39 103.73 56846.33 88888.00 2018-10-16 03:51:53.907 289 11521.39 103.70 56846.29 88888.00 2018-10-16 03:51:54.407 289 11521.37 103.76 56846.25 88888.00 2018-10-16 03:51:54.907 289 11521.39 103.81 56846.29 88888.00 2018-10-16 03:51:55.407 289 11521.38 103.73 56846.35 88888.00 2018-10-16 03:51:55.907 289 11521.34 103.72 56846.30 88888.00 2018-10-16 03:51:56.407 289 11521.35 103.69 56846.23 88888.00 2018-10-16 03:51:56.907 289 11521.33 103.67 56846.23 88888.00 2018-10-16 03:51:57.407 289 11521.26 103.60 56846.26 88888.00 2018-10-16 03:51:57.907 289 11521.30 103.61 56846.25 88888.00 2018-10-16 03:51:58.407 289 11521.35 103.60 56846.24 88888.00 2018-10-16 03:51:58.907 289 11521.26 103.62 56846.20 88888.00 2018-10-16 03:51:59.407 289 11521.30 103.59 56846.26 88888.00 2018-10-16 03:51:59.907 289 11521.33 103.59 56846.31 88888.00 2018-10-16 03:52:00.407 289 11521.30 103.61 56846.24 88888.00 2018-10-16 03:52:00.907 289 11521.26 103.61 56846.20 88888.00 2018-10-16 03:52:01.407 289 11521.30 103.56 56846.20 88888.00 2018-10-16 03:52:01.907 289 11521.20 103.60 56846.23 88888.00 2018-10-16 03:52:02.407 289 11521.21 103.60 56846.23 88888.00 2018-10-16 03:52:02.907 289 11521.20 103.54 56846.25 88888.00 2018-10-16 03:52:03.407 289 11521.19 103.58 56846.26 88888.00 2018-10-16 03:52:03.907 289 11521.19 103.61 56846.25 88888.00 2018-10-16 03:52:04.407 289 11521.14 103.60 56846.18 88888.00 2018-10-16 03:52:04.907 289 11521.11 103.59 56846.17 88888.00 2018-10-16 03:52:05.407 289 11521.11 103.58 56846.20 88888.00 2018-10-16 03:52:05.907 289 11521.12 103.53 56846.18 88888.00 2018-10-16 03:52:06.407 289 11521.05 103.51 56846.07 88888.00 2018-10-16 03:52:06.907 289 11521.07 103.49 56846.07 88888.00 2018-10-16 03:52:07.407 289 11521.09 103.47 56846.07 88888.00 2018-10-16 03:52:07.907 289 11521.04 103.48 56846.01 88888.00 2018-10-16 03:52:08.407 289 11520.99 103.47 56846.03 88888.00 2018-10-16 03:52:08.907 289 11520.97 103.48 56846.03 88888.00 2018-10-16 03:52:09.907 289 11520.93 103.49 56845.99 88888.00 2018-10-16 03:52:10.407 289 11520.86 103.51 56845.99 88888.00 2018-10-16 03:52:10.907 289 11520.84 103.42 56845.94 88888.00 2018-10-16 03:52:11.407 289 11520.82 103.43 56845.98 88888.00 2018-10-16 03:52:11.907 289 11520.78 103.33 56845.98 88888.00 2018-10-16 03:52:12.407 289 11520.71 103.26 56845.94 88888.00 2018-10-16 03:52:12.907 289 11520.72 103.33 56845.93 88888.00 2018-10-16 03:52:13.407 289 11520.74 103.25 56845.82 88888.00 2018-10-16 03:52:13.907 289 11520.64 103.27 56845.78 88888.00 2018-10-16 03:52:14.407 289 11520.62 103.33 56845.81 88888.00 2018-10-16 03:52:14.907 289 11520.62 103.26 56845.85 88888.00 2018-10-16 03:52:15.407 289 11520.56 103.27 56845.78 88888.00 2018-10-16 03:52:15.907 289 11520.51 103.27 56845.76 88888.00 2018-10-16 03:52:16.407 289 11520.44 103.22 56845.73 88888.00 2018-10-16 03:52:16.907 289 11520.41 103.18 56845.75 88888.00 2018-10-16 03:52:17.407 289 11520.44 103.13 56845.75 88888.00 2018-10-16 03:52:17.907 289 11520.42 103.08 56845.71 88888.00 2018-10-16 03:52:18.407 289 11520.37 103.09 56845.68 88888.00 2018-10-16 03:52:18.907 289 11520.31 103.07 56845.62 88888.00 2018-10-16 03:52:19.407 289 11520.31 103.11 56845.63 88888.00 2018-10-16 03:52:19.907 289 11520.22 103.07 56845.60 88888.00 2018-10-16 03:52:20.407 289 11520.27 103.05 56845.58 88888.00 2018-10-16 03:52:20.907 289 11520.27 102.98 56845.56 88888.00 2018-10-16 03:52:21.407 289 11520.20 102.95 56845.52 88888.00 2018-10-16 03:52:21.907 289 11520.15 103.00 56845.47 88888.00 2018-10-16 03:52:22.407 289 11520.15 102.92 56845.44 88888.00 2018-10-16 03:52:23.407 289 11520.17 102.92 56845.44 88888.00 2018-10-16 03:52:23.907 289 11520.22 102.81 56845.40 88888.00 2018-10-16 03:52:24.407 289 11520.19 102.80 56845.39 88888.00 2018-10-16 03:52:24.907 289 11520.17 102.90 56845.42 88888.00 2018-10-16 03:52:25.407 289 11520.20 102.86 56845.37 88888.00 2018-10-16 03:52:25.907 289 11520.10 102.81 56845.31 88888.00 2018-10-16 03:52:26.407 289 11520.16 102.77 56845.30 88888.00 2018-10-16 03:52:26.907 289 11520.22 102.68 56845.26 88888.00 2018-10-16 03:52:27.407 289 11520.16 102.70 56845.24 88888.00 2018-10-16 03:52:27.907 289 11520.14 102.65 56845.22 88888.00 2018-10-16 03:52:28.407 289 11520.10 102.66 56845.18 88888.00 2018-10-16 03:52:28.907 289 11520.08 102.67 56845.15 88888.00 2018-10-16 03:52:29.407 289 11520.09 102.70 56845.15 88888.00 2018-10-16 03:52:29.907 289 11520.06 102.59 56845.16 88888.00 2018-10-16 03:52:30.407 289 11520.05 102.58 56845.14 88888.00 2018-10-16 03:52:30.907 289 11520.09 102.63 56845.16 88888.00 2018-10-16 03:52:31.407 289 11520.02 102.63 56845.14 88888.00 2018-10-16 03:52:31.907 289 11519.95 102.64 56845.13 88888.00 2018-10-16 03:52:32.407 289 11520.03 102.60 56845.15 88888.00 2018-10-16 03:52:32.907 289 11520.05 102.54 56845.11 88888.00 2018-10-16 03:52:33.408 289 11519.99 102.49 56845.14 88888.00 2018-10-16 03:52:33.908 289 11520.02 102.53 56845.14 88888.00 2018-10-16 03:52:34.408 289 11519.93 102.51 56845.11 88888.00 2018-10-16 03:52:34.908 289 11519.88 102.50 56845.09 88888.00 2018-10-16 03:52:35.408 289 11519.94 102.46 56845.07 88888.00 2018-10-16 03:52:35.908 289 11519.99 102.37 56845.05 88888.00 2018-10-16 03:52:36.408 289 11519.89 102.33 56845.03 88888.00 2018-10-16 03:52:36.908 289 11519.94 102.34 56844.99 88888.00 2018-10-16 03:52:37.408 289 11519.93 102.33 56844.99 88888.00 2018-10-16 03:52:37.908 289 11519.89 102.36 56845.01 88888.00 2018-10-16 03:52:38.408 289 11519.91 102.31 56844.96 88888.00 2018-10-16 03:52:38.908 289 11519.86 102.27 56845.01 88888.00 2018-10-16 03:52:39.408 289 11519.80 102.30 56845.05 88888.00 2018-10-16 03:52:39.908 289 11519.86 102.29 56845.07 88888.00 2018-10-16 03:52:40.408 289 11519.85 102.22 56844.97 88888.00 2018-10-16 03:52:40.908 289 11519.79 102.24 56844.95 88888.00 2018-10-16 03:52:41.408 289 11519.84 102.26 56844.95 88888.00 2018-10-16 03:52:41.908 289 11519.75 102.18 56844.88 88888.00 2018-10-16 03:52:42.408 289 11519.73 102.16 56844.86 88888.00 2018-10-16 03:52:42.908 289 11519.78 102.13 56844.91 88888.00 2018-10-16 03:52:43.408 289 11519.72 102.11 56844.95 88888.00 2018-10-16 03:52:43.908 289 11519.67 102.13 56844.98 88888.00 2018-10-16 03:52:44.408 289 11519.73 102.12 56844.97 88888.00 2018-10-16 03:52:44.908 289 11519.68 102.05 56844.95 88888.00 2018-10-16 03:52:45.408 289 11519.66 102.05 56844.94 88888.00 2018-10-16 03:52:45.908 289 11519.68 102.02 56844.95 88888.00 2018-10-16 03:52:46.408 289 11519.60 101.98 56844.92 88888.00 2018-10-16 03:52:46.908 289 11519.58 101.99 56844.95 88888.00 2018-10-16 03:52:47.408 289 11519.61 101.95 56844.94 88888.00 2018-10-16 03:52:47.908 289 11519.53 101.92 56844.92 88888.00 2018-10-16 03:52:48.408 289 11519.49 101.84 56844.98 88888.00 2018-10-16 03:52:48.908 289 11519.47 101.86 56845.01 88888.00 2018-10-16 03:52:49.408 289 11519.43 101.82 56844.94 88888.00 2018-10-16 03:52:49.908 289 11519.46 101.84 56844.91 88888.00 2018-10-16 03:52:50.408 289 11519.44 101.81 56844.91 88888.00 2018-10-16 03:52:50.908 289 11519.37 101.74 56844.90 88888.00 2018-10-16 03:52:51.408 289 11519.34 101.70 56844.90 88888.00 2018-10-16 03:52:51.908 289 11519.34 101.65 56844.92 88888.00 2018-10-16 03:52:52.408 289 11519.30 101.64 56844.89 88888.00 2018-10-16 03:52:52.908 289 11519.31 101.71 56844.84 88888.00 2018-10-16 03:52:53.408 289 11519.30 101.65 56844.82 88888.00 2018-10-16 03:52:53.908 289 11519.20 101.62 56844.78 88888.00 2018-10-16 03:52:54.908 289 11519.22 101.50 56844.83 88888.00 2018-10-16 03:52:55.408 289 11519.13 101.47 56844.79 88888.00 2018-10-16 03:52:55.908 289 11519.10 101.43 56844.82 88888.00 2018-10-16 03:52:56.408 289 11519.15 101.45 56844.78 88888.00 2018-10-16 03:52:56.908 289 11519.09 101.42 56844.72 88888.00 2018-10-16 03:52:57.408 289 11519.01 101.43 56844.75 88888.00 2018-10-16 03:52:57.908 289 11519.04 101.40 56844.71 88888.00 2018-10-16 03:52:58.408 289 11519.02 101.34 56844.68 88888.00 2018-10-16 03:52:58.908 289 11519.04 101.31 56844.65 88888.00 2018-10-16 03:52:59.408 289 11519.08 101.28 56844.62 88888.00 2018-10-16 03:52:59.908 289 11518.96 101.30 56844.63 88888.00 2018-10-16 03:53:00.408 289 11518.95 101.29 56844.60 88888.00 2018-10-16 03:53:00.908 289 11518.97 101.27 56844.62 88888.00 2018-10-16 03:53:01.408 289 11518.87 101.23 56844.66 88888.00 2018-10-16 03:53:01.908 289 11518.90 101.20 56844.64 88888.00 2018-10-16 03:53:02.408 289 11518.87 101.21 56844.59 88888.00 2018-10-16 03:53:02.908 289 11518.77 101.18 56844.60 88888.00 2018-10-16 03:53:03.408 289 11518.73 101.17 56844.64 88888.00 2018-10-16 03:53:03.908 289 11518.74 101.11 56844.59 88888.00 2018-10-16 03:53:04.408 289 11518.71 101.07 56844.54 88888.00 2018-10-16 03:53:04.908 289 11518.76 101.09 56844.49 88888.00 2018-10-16 03:53:05.408 289 11518.78 101.06 56844.44 88888.00 2018-10-16 03:53:05.908 289 11518.78 101.06 56844.43 88888.00 2018-10-16 03:53:06.408 289 11518.80 101.07 56844.40 88888.00 2018-10-16 03:53:06.908 289 11518.83 101.06 56844.37 88888.00 2018-10-16 03:53:07.408 289 11518.74 101.01 56844.34 88888.00 2018-10-16 03:53:07.908 289 11518.68 101.06 56844.30 88888.00 2018-10-16 03:53:08.408 289 11518.70 101.00 56844.27 88888.00 2018-10-16 03:53:08.908 289 11518.68 100.96 56844.28 88888.00 2018-10-16 03:53:09.408 289 11518.70 100.95 56844.21 88888.00 2018-10-16 03:53:09.908 289 11518.73 100.91 56844.21 88888.00 2018-10-16 03:53:10.408 289 11518.67 100.83 56844.15 88888.00 2018-10-16 03:53:10.908 289 11518.71 100.83 56844.15 88888.00 2018-10-16 03:53:11.408 289 11518.69 100.81 56844.17 88888.00 2018-10-16 03:53:11.908 289 11518.62 100.81 56844.13 88888.00 2018-10-16 03:53:12.908 289 11518.63 100.74 56844.05 88888.00 2018-10-16 03:53:13.408 289 11518.59 100.69 56844.01 88888.00 2018-10-16 03:53:13.908 289 11518.59 100.73 56844.05 88888.00 2018-10-16 03:53:14.408 289 11518.63 100.70 56844.07 88888.00 2018-10-16 03:53:14.908 289 11518.54 100.62 56843.99 88888.00 2018-10-16 03:53:15.408 289 11518.61 100.61 56843.94 88888.00 2018-10-16 03:53:15.908 289 11518.61 100.61 56843.93 88888.00 2018-10-16 03:53:16.408 289 11518.56 100.57 56843.98 88888.00 2018-10-16 03:53:16.908 289 11518.59 100.56 56843.94 88888.00 2018-10-16 03:53:17.408 289 11518.60 100.50 56843.95 88888.00 2018-10-16 03:53:17.908 289 11518.49 100.49 56843.85 88888.00 2018-10-16 03:53:18.408 289 11518.57 100.49 56843.83 88888.00 2018-10-16 03:53:18.908 289 11518.62 100.47 56843.83 88888.00 2018-10-16 03:53:19.408 289 11518.53 100.42 56843.81 88888.00 2018-10-16 03:53:19.908 289 11518.52 100.41 56843.72 88888.00 2018-10-16 03:53:20.408 289 11518.55 100.43 56843.63 88888.00 2018-10-16 03:53:20.908 289 11518.49 100.42 56843.70 88888.00 2018-10-16 03:53:21.408 289 11518.55 100.41 56843.72 88888.00 2018-10-16 03:53:21.908 289 11518.53 100.41 56843.69 88888.00 2018-10-16 03:53:22.408 289 11518.50 100.32 56843.69 88888.00 2018-10-16 03:53:22.908 289 11518.52 100.32 56843.66 88888.00 2018-10-16 03:53:23.408 289 11518.47 100.28 56843.62 88888.00 2018-10-16 03:53:23.908 289 11518.38 100.25 56843.63 88888.00 2018-10-16 03:53:24.408 289 11518.46 100.23 56843.67 88888.00 2018-10-16 03:53:24.908 289 11518.42 100.23 56843.67 88888.00 2018-10-16 03:53:25.408 289 11518.36 100.21 56843.64 88888.00 2018-10-16 03:53:25.908 289 11518.36 100.20 56843.61 88888.00 2018-10-16 03:53:26.408 289 11518.39 100.16 56843.68 88888.00 2018-10-16 03:53:26.908 289 11518.35 100.16 56843.67 88888.00 2018-10-16 03:53:27.408 289 11518.38 100.16 56843.61 88888.00 2018-10-16 03:53:27.908 289 11518.40 100.09 56843.50 88888.00 2018-10-16 03:53:28.408 289 11518.39 100.11 56843.50 88888.00 2018-10-16 03:53:28.908 289 11518.40 100.09 56843.51 88888.00 2018-10-16 03:53:29.408 289 11518.39 99.98 56843.43 88888.00 2018-10-16 03:53:29.908 289 11518.34 99.93 56843.45 88888.00 2018-10-16 03:53:30.408 289 11518.39 99.94 56843.45 88888.00 2018-10-16 03:53:30.908 289 11518.39 99.91 56843.41 88888.00 2018-10-16 03:53:31.408 289 11518.39 99.91 56843.43 88888.00 2018-10-16 03:53:31.908 289 11518.43 99.86 56843.41 88888.00 2018-10-16 03:53:32.408 289 11518.43 99.88 56843.35 88888.00 2018-10-16 03:53:32.908 289 11518.38 99.89 56843.32 88888.00 2018-10-16 03:53:33.408 289 11518.43 99.88 56843.34 88888.00 2018-10-16 03:53:33.908 289 11518.36 99.82 56843.25 88888.00 2018-10-16 03:53:34.408 289 11518.36 99.78 56843.27 88888.00 2018-10-16 03:53:34.908 289 11518.43 99.84 56843.30 88888.00 2018-10-16 03:53:35.408 289 11518.46 99.75 56843.27 88888.00 2018-10-16 03:53:36.408 289 11518.48 99.78 56843.30 88888.00 2018-10-16 03:53:36.908 289 11518.47 99.65 56843.31 88888.00 2018-10-16 03:53:37.408 289 11518.40 99.65 56843.29 88888.00 2018-10-16 03:53:37.908 289 11518.43 99.67 56843.27 88888.00 2018-10-16 03:53:38.408 289 11518.48 99.61 56843.18 88888.00 2018-10-16 03:53:38.908 289 11518.46 99.60 56843.16 88888.00 2018-10-16 03:53:39.408 289 11518.48 99.61 56843.17 88888.00 2018-10-16 03:53:39.908 289 11518.49 99.57 56843.12 88888.00 2018-10-16 03:53:40.408 289 11518.54 99.61 56843.10 88888.00 2018-10-16 03:53:40.908 289 11518.57 99.65 56843.04 88888.00 2018-10-16 03:53:41.408 289 11518.54 99.58 56843.00 88888.00 2018-10-16 03:53:41.908 289 11518.53 99.53 56842.96 88888.00 2018-10-16 03:53:42.408 289 11518.56 99.46 56842.98 88888.00 2018-10-16 03:53:42.908 289 11518.55 99.39 56842.95 88888.00 2018-10-16 03:53:43.408 289 11518.46 99.39 56842.95 88888.00 2018-10-16 03:53:43.908 289 11518.46 99.41 56842.92 88888.00 2018-10-16 03:53:44.408 289 11518.40 99.36 56842.89 88888.00 2018-10-16 03:53:44.908 289 11518.41 99.33 56842.84 88888.00 2018-10-16 03:53:45.408 289 11518.45 99.38 56842.86 88888.00 2018-10-16 03:53:46.408 289 11518.40 99.34 56842.80 88888.00 2018-10-16 03:53:46.908 289 11518.49 99.31 56842.82 88888.00 2018-10-16 03:53:47.408 289 11518.49 99.25 56842.80 88888.00 2018-10-16 03:53:47.908 289 11518.40 99.23 56842.78 88888.00 2018-10-16 03:53:48.408 289 11518.47 99.18 56842.68 88888.00 2018-10-16 03:53:48.908 289 11518.46 99.16 56842.71 88888.00 2018-10-16 03:53:49.408 289 11518.39 99.17 56842.73 88888.00 2018-10-16 03:53:49.908 289 11518.43 99.13 56842.71 88888.00 2018-10-16 03:53:50.408 289 11518.42 99.09 56842.66 88888.00 2018-10-16 03:53:50.908 289 11518.36 99.03 56842.61 88888.00 2018-10-16 03:53:51.408 289 11518.45 98.99 56842.60 88888.00 2018-10-16 03:53:51.908 289 11518.32 98.97 56842.60 88888.00 2018-10-16 03:53:52.408 289 11518.29 98.94 56842.63 88888.00 2018-10-16 03:53:52.908 289 11518.35 98.93 56842.61 88888.00 2018-10-16 03:53:53.408 289 11518.29 98.92 56842.60 88888.00 2018-10-16 03:53:53.908 289 11518.26 98.93 56842.55 88888.00 2018-10-16 03:53:54.408 289 11518.34 98.91 56842.52 88888.00 2018-10-16 03:53:54.908 289 11518.29 98.84 56842.58 88888.00 2018-10-16 03:53:55.408 289 11518.24 98.84 56842.55 88888.00 2018-10-16 03:53:55.908 289 11518.28 98.78 56842.50 88888.00 2018-10-16 03:53:56.408 289 11518.20 98.75 56842.48 88888.00 2018-10-16 03:53:56.908 289 11518.20 98.69 56842.54 88888.00 2018-10-16 03:53:57.408 289 11518.21 98.64 56842.44 88888.00 2018-10-16 03:53:57.908 289 11518.12 98.64 56842.40 88888.00 2018-10-16 03:53:58.408 289 11518.08 98.71 56842.44 88888.00 2018-10-16 03:53:58.908 289 11518.12 98.64 56842.42 88888.00 2018-10-16 03:53:59.408 289 11518.05 98.58 56842.40 88888.00 2018-10-16 03:53:59.908 289 11518.04 98.53 56842.33 88888.00 2018-10-16 03:54:00.408 289 11518.05 98.44 56842.28 88888.00 2018-10-16 03:54:00.908 289 11517.94 98.43 56842.28 88888.00 2018-10-16 03:54:01.408 289 11517.97 98.43 56842.22 88888.00 2018-10-16 03:54:01.908 289 11517.99 98.39 56842.21 88888.00 2018-10-16 03:54:02.408 289 11517.81 98.38 56842.19 88888.00 2018-10-16 03:54:02.908 289 11517.81 98.37 56842.10 88888.00 2018-10-16 03:54:03.408 289 11517.88 98.31 56842.10 88888.00 2018-10-16 03:54:03.908 289 11517.78 98.26 56842.08 88888.00 2018-10-16 03:54:04.408 289 11517.74 98.23 56842.05 88888.00 2018-10-16 03:54:04.908 289 11517.79 98.14 56841.99 88888.00 2018-10-16 03:54:05.408 289 11517.70 98.07 56842.02 88888.00 2018-10-16 03:54:05.908 289 11517.62 98.09 56842.01 88888.00 2018-10-16 03:54:06.408 289 11517.66 98.07 56842.00 88888.00 2018-10-16 03:54:06.908 289 11517.65 98.02 56841.95 88888.00 2018-10-16 03:54:07.408 289 11517.64 98.05 56841.93 88888.00 2018-10-16 03:54:07.908 289 11517.63 98.04 56841.86 88888.00 2018-10-16 03:54:08.408 289 11517.56 98.02 56841.81 88888.00 2018-10-16 03:54:08.908 289 11517.57 97.95 56841.78 88888.00 2018-10-16 03:54:09.408 289 11517.59 97.92 56841.87 88888.00 2018-10-16 03:54:09.908 289 11517.44 97.88 56841.83 88888.00 2018-10-16 03:54:10.408 289 11517.41 97.87 56841.74 88888.00 2018-10-16 03:54:10.908 289 11517.43 97.81 56841.74 88888.00 2018-10-16 03:54:11.408 289 11517.44 97.75 56841.78 88888.00 2018-10-16 03:54:11.908 289 11517.42 97.74 56841.70 88888.00 2018-10-16 03:54:12.408 289 11517.41 97.69 56841.68 88888.00 2018-10-16 03:54:12.908 289 11517.34 97.67 56841.63 88888.00 2018-10-16 03:54:13.408 289 11517.35 97.63 56841.60 88888.00 2018-10-16 03:54:13.908 289 11517.34 97.61 56841.63 88888.00 2018-10-16 03:54:14.408 289 11517.32 97.54 56841.57 88888.00 2018-10-16 03:54:14.908 289 11517.31 97.54 56841.61 88888.00 2018-10-16 03:54:15.408 289 11517.34 97.54 56841.63 88888.00 2018-10-16 03:54:15.908 289 11517.29 97.48 56841.51 88888.00 2018-10-16 03:54:16.408 289 11517.18 97.47 56841.46 88888.00 2018-10-16 03:54:16.908 289 11517.24 97.40 56841.43 88888.00 2018-10-16 03:54:17.408 289 11517.21 97.34 56841.39 88888.00 2018-10-16 03:54:17.908 289 11517.17 97.39 56841.44 88888.00 2018-10-16 03:54:18.408 289 11517.24 97.32 56841.45 88888.00 2018-10-16 03:54:18.908 289 11517.21 97.26 56841.41 88888.00 2018-10-16 03:54:19.408 289 11517.21 97.23 56841.38 88888.00 2018-10-16 03:54:19.908 289 11517.18 97.22 56841.32 88888.00 2018-10-16 03:54:20.408 289 11517.09 97.26 56841.33 88888.00 2018-10-16 03:54:20.908 289 11517.08 97.16 56841.33 88888.00 2018-10-16 03:54:21.408 289 11517.14 97.10 56841.31 88888.00 2018-10-16 03:54:21.908 289 11517.07 97.06 56841.31 88888.00 2018-10-16 03:54:22.408 289 11517.09 97.06 56841.23 88888.00 2018-10-16 03:54:22.908 289 11517.13 97.05 56841.23 88888.00 2018-10-16 03:54:23.408 289 11517.04 97.00 56841.24 88888.00 2018-10-16 03:54:23.908 289 11516.99 96.96 56841.19 88888.00 2018-10-16 03:54:24.408 289 11517.08 96.93 56841.19 88888.00 2018-10-16 03:54:24.908 289 11517.07 96.89 56841.20 88888.00 2018-10-16 03:54:25.408 289 11517.01 96.89 56841.19 88888.00 2018-10-16 03:54:25.908 289 11517.07 96.83 56841.15 88888.00 2018-10-16 03:54:26.408 289 11517.06 96.81 56841.15 88888.00 2018-10-16 03:54:26.908 289 11516.96 96.80 56841.07 88888.00 2018-10-16 03:54:27.408 289 11517.01 96.76 56841.05 88888.00 2018-10-16 03:54:27.908 289 11517.01 96.67 56841.10 88888.00 2018-10-16 03:54:28.408 289 11517.00 96.65 56841.04 88888.00 2018-10-16 03:54:28.908 289 11517.03 96.59 56840.97 88888.00 2018-10-16 03:54:29.408 289 11516.96 96.58 56840.94 88888.00 2018-10-16 03:54:29.908 289 11516.93 96.57 56840.92 88888.00 2018-10-16 03:54:30.408 289 11516.97 96.52 56840.94 88888.00 2018-10-16 03:54:30.908 289 11516.94 96.47 56840.97 88888.00 2018-10-16 03:54:31.409 289 11516.93 96.45 56840.94 88888.00 2018-10-16 03:54:31.909 289 11516.95 96.39 56840.94 88888.00 2018-10-16 03:54:32.409 289 11516.87 96.37 56840.88 88888.00 2018-10-16 03:54:32.909 289 11516.83 96.37 56840.87 88888.00 2018-10-16 03:54:33.409 289 11516.87 96.33 56840.91 88888.00 2018-10-16 03:54:33.909 289 11516.81 96.31 56840.84 88888.00 2018-10-16 03:54:34.409 289 11516.82 96.33 56840.84 88888.00 2018-10-16 03:54:34.909 289 11516.88 96.26 56840.78 88888.00 2018-10-16 03:54:35.409 289 11516.85 96.19 56840.77 88888.00 2018-10-16 03:54:35.909 289 11516.82 96.21 56840.77 88888.00 2018-10-16 03:54:36.409 289 11516.83 96.26 56840.68 88888.00 2018-10-16 03:54:36.909 289 11516.75 96.17 56840.71 88888.00 2018-10-16 03:54:37.409 289 11516.76 96.14 56840.74 88888.00 2018-10-16 03:54:37.909 289 11516.80 96.12 56840.75 88888.00 2018-10-16 03:54:38.409 289 11516.74 96.04 56840.75 88888.00 2018-10-16 03:54:38.909 289 11516.75 96.04 56840.71 88888.00 2018-10-16 03:54:39.409 289 11516.80 96.03 56840.72 88888.00 2018-10-16 03:54:39.909 289 11516.71 95.97 56840.73 88888.00 2018-10-16 03:54:40.409 289 11516.67 95.93 56840.67 88888.00 2018-10-16 03:54:40.909 289 11516.69 95.92 56840.64 88888.00 2018-10-16 03:54:41.409 289 11516.65 95.89 56840.69 88888.00 2018-10-16 03:54:41.909 289 11516.66 95.84 56840.68 88888.00 2018-10-16 03:54:42.409 289 11516.71 95.81 56840.65 88888.00 2018-10-16 03:54:42.909 289 11516.62 95.77 56840.66 88888.00 2018-10-16 03:54:43.409 289 11516.62 95.74 56840.67 88888.00 2018-10-16 03:54:43.909 289 11516.65 95.72 56840.65 88888.00 2018-10-16 03:54:44.409 289 11516.59 95.66 56840.68 88888.00 2018-10-16 03:54:44.909 289 11516.59 95.66 56840.66 88888.00 2018-10-16 03:54:45.409 289 11516.62 95.59 56840.67 88888.00 2018-10-16 03:54:45.909 289 11516.59 95.55 56840.67 88888.00 2018-10-16 03:54:46.409 289 11516.54 95.60 56840.67 88888.00 2018-10-16 03:54:46.909 289 11516.60 95.59 56840.67 88888.00 2018-10-16 03:54:47.409 289 11516.55 95.53 56840.71 88888.00 2018-10-16 03:54:47.909 289 11516.56 95.52 56840.74 88888.00 2018-10-16 03:54:48.409 289 11516.56 95.50 56840.69 88888.00 2018-10-16 03:54:49.409 289 11516.49 95.47 56840.75 88888.00 2018-10-16 03:54:49.909 289 11516.54 95.43 56840.75 88888.00 2018-10-16 03:54:50.409 289 11516.54 95.36 56840.74 88888.00 2018-10-16 03:54:50.909 289 11516.49 95.37 56840.83 88888.00 2018-10-16 03:54:51.409 289 11516.51 95.36 56840.87 88888.00 2018-10-16 03:54:51.909 289 11516.44 95.31 56840.90 88888.00 2018-10-16 03:54:52.409 289 11516.41 95.32 56840.91 88888.00 2018-10-16 03:54:52.909 289 11516.41 95.30 56840.86 88888.00 2018-10-16 03:54:53.409 289 11516.40 95.28 56840.83 88888.00 2018-10-16 03:54:53.909 289 11516.45 95.31 56840.86 88888.00 2018-10-16 03:54:54.409 289 11516.49 95.32 56840.84 88888.00 2018-10-16 03:54:54.909 289 11516.44 95.29 56840.86 88888.00 2018-10-16 03:54:55.409 289 11516.41 95.28 56840.94 88888.00 2018-10-16 03:54:55.909 289 11516.46 95.24 56840.98 88888.00 2018-10-16 03:54:56.409 289 11516.37 95.18 56840.94 88888.00 2018-10-16 03:54:56.909 289 11516.34 95.18 56840.96 88888.00 2018-10-16 03:54:57.409 289 11516.34 95.19 56840.91 88888.00 2018-10-16 03:54:57.909 289 11516.28 95.16 56840.90 88888.00 2018-10-16 03:54:58.409 289 11516.26 95.15 56840.90 88888.00 2018-10-16 03:54:58.909 289 11516.34 95.11 56840.87 88888.00 2018-10-16 03:54:59.409 289 11516.26 95.03 56840.93 88888.00 2018-10-16 03:54:59.909 289 11516.21 95.03 56840.93 88888.00 2018-10-16 03:55:00.409 289 11516.30 95.01 56840.85 88888.00 2018-10-16 03:55:00.909 289 11516.25 94.99 56840.91 88888.00 2018-10-16 03:55:01.409 289 11516.27 94.98 56840.87 88888.00 2018-10-16 03:55:01.909 289 11516.25 94.95 56840.87 88888.00 2018-10-16 03:55:02.409 289 11516.24 94.95 56840.86 88888.00 2018-10-16 03:55:02.909 289 11516.24 94.94 56840.88 88888.00 2018-10-16 03:55:03.409 289 11516.26 94.87 56840.96 88888.00 2018-10-16 03:55:03.909 289 11516.21 94.90 56840.94 88888.00 2018-10-16 03:55:04.409 289 11516.20 94.92 56840.98 88888.00 2018-10-16 03:55:04.909 289 11516.20 94.85 56841.01 88888.00 2018-10-16 03:55:05.409 289 11516.19 94.78 56841.00 88888.00 2018-10-16 03:55:05.909 289 11516.19 94.79 56840.99 88888.00 2018-10-16 03:55:06.409 289 11516.25 94.78 56841.04 88888.00 2018-10-16 03:55:06.909 289 11516.25 94.75 56841.06 88888.00 2018-10-16 03:55:07.409 289 11516.16 94.76 56841.07 88888.00 2018-10-16 03:55:07.909 289 11516.25 94.75 56841.12 88888.00 2018-10-16 03:55:08.409 289 11516.23 94.74 56841.12 88888.00 2018-10-16 03:55:08.909 289 11516.26 94.71 56841.13 88888.00 2018-10-16 03:55:09.409 289 11516.35 94.67 56841.15 88888.00 2018-10-16 03:55:09.909 289 11516.28 94.62 56841.24 88888.00 2018-10-16 03:55:10.409 289 11516.26 94.67 56841.29 88888.00 2018-10-16 03:55:10.909 289 11516.33 94.63 56841.24 88888.00 2018-10-16 03:55:11.409 289 11516.28 94.60 56841.29 88888.00 2018-10-16 03:55:11.909 289 11516.26 94.60 56841.26 88888.00 2018-10-16 03:55:12.409 289 11516.31 94.62 56841.26 88888.00 2018-10-16 03:55:12.909 289 11516.27 94.56 56841.30 88888.00 2018-10-16 03:55:13.409 289 11516.30 94.54 56841.33 88888.00 2018-10-16 03:55:13.909 289 11516.37 94.51 56841.35 88888.00 2018-10-16 03:55:14.409 289 11516.31 94.49 56841.36 88888.00 2018-10-16 03:55:14.909 289 11516.28 94.53 56841.33 88888.00 2018-10-16 03:55:15.409 289 11516.34 94.50 56841.39 88888.00 2018-10-16 03:55:15.909 289 11516.35 94.47 56841.42 88888.00 2018-10-16 03:55:16.409 289 11516.32 94.50 56841.45 88888.00 2018-10-16 03:55:16.909 289 11516.32 94.49 56841.52 88888.00 2018-10-16 03:55:17.409 289 11516.33 94.53 56841.60 88888.00 2018-10-16 03:55:17.909 289 11516.35 94.51 56841.58 88888.00 2018-10-16 03:55:18.409 289 11516.40 94.45 56841.51 88888.00 2018-10-16 03:55:18.909 289 11516.38 94.43 56841.52 88888.00 2018-10-16 03:55:19.409 289 11516.34 94.45 56841.54 88888.00 2018-10-16 03:55:19.909 289 11516.32 94.49 56841.55 88888.00 2018-10-16 03:55:20.409 289 11516.27 94.42 56841.60 88888.00 2018-10-16 03:55:20.909 289 11516.24 94.41 56841.61 88888.00 2018-10-16 03:55:21.409 289 11516.28 94.35 56841.62 88888.00 2018-10-16 03:55:21.909 289 11516.20 94.27 56841.62 88888.00 2018-10-16 03:55:22.409 289 11516.19 94.29 56841.61 88888.00 2018-10-16 03:55:22.909 289 11516.25 94.27 56841.70 88888.00 2018-10-16 03:55:23.409 289 11516.24 94.23 56841.73 88888.00 2018-10-16 03:55:23.909 289 11516.26 94.20 56841.75 88888.00 2018-10-16 03:55:24.409 289 11516.31 94.24 56841.76 88888.00 2018-10-16 03:55:24.909 289 11516.25 94.20 56841.76 88888.00 2018-10-16 03:55:25.409 289 11516.26 94.09 56841.77 88888.00 2018-10-16 03:55:25.909 289 11516.30 94.06 56841.77 88888.00 2018-10-16 03:55:26.409 289 11516.18 94.09 56841.73 88888.00 2018-10-16 03:55:26.909 289 11516.14 94.13 56841.81 88888.00 2018-10-16 03:55:27.409 289 11516.13 94.07 56841.88 88888.00 2018-10-16 03:55:27.909 289 11516.06 94.02 56841.81 88888.00 2018-10-16 03:55:28.409 289 11516.04 94.03 56841.87 88888.00 2018-10-16 03:55:28.909 289 11516.11 94.02 56841.90 88888.00 2018-10-16 03:55:29.409 289 11516.06 94.00 56841.87 88888.00 2018-10-16 03:55:29.909 289 11516.02 94.01 56841.88 88888.00 2018-10-16 03:55:30.909 289 11515.91 94.00 56841.87 88888.00 2018-10-16 03:55:31.409 289 11515.93 93.95 56841.89 88888.00 2018-10-16 03:55:31.909 289 11515.97 93.90 56841.89 88888.00 2018-10-16 03:55:32.409 289 11515.88 93.87 56841.89 88888.00 2018-10-16 03:55:32.909 289 11515.84 93.89 56841.89 88888.00 2018-10-16 03:55:33.409 289 11515.85 93.85 56841.89 88888.00 2018-10-16 03:55:33.909 289 11515.81 93.77 56841.86 88888.00 2018-10-16 03:55:34.409 289 11515.72 93.70 56841.89 88888.00 2018-10-16 03:55:34.909 289 11515.84 93.70 56841.87 88888.00 2018-10-16 03:55:35.409 289 11515.76 93.68 56841.80 88888.00 2018-10-16 03:55:35.909 289 11515.72 93.60 56841.83 88888.00 2018-10-16 03:55:36.409 289 11515.74 93.56 56841.84 88888.00 2018-10-16 03:55:36.909 289 11515.67 93.58 56841.87 88888.00 2018-10-16 03:55:37.409 289 11515.65 93.55 56841.91 88888.00 2018-10-16 03:55:37.909 289 11515.65 93.53 56841.93 88888.00 2018-10-16 03:55:38.409 289 11515.60 93.48 56841.90 88888.00 2018-10-16 03:55:38.909 289 11515.61 93.46 56841.89 88888.00 2018-10-16 03:55:39.409 289 11515.60 93.43 56841.82 88888.00 2018-10-16 03:55:39.909 289 11515.53 93.41 56841.88 88888.00 2018-10-16 03:55:40.409 289 11515.54 93.38 56841.91 88888.00 2018-10-16 03:55:40.909 289 11515.61 93.41 56841.90 88888.00 2018-10-16 03:55:41.409 289 11515.54 93.43 56841.87 88888.00 2018-10-16 03:55:41.909 289 11515.51 93.42 56841.81 88888.00 2018-10-16 03:55:42.409 289 11515.61 93.36 56841.82 88888.00 2018-10-16 03:55:42.909 289 11515.54 93.35 56841.82 88888.00 2018-10-16 03:55:43.409 289 11515.54 93.34 56841.82 88888.00 2018-10-16 03:55:43.909 289 11515.55 93.33 56841.82 88888.00 2018-10-16 03:55:44.409 289 11515.47 93.34 56841.86 88888.00 2018-10-16 03:55:44.909 289 11515.49 93.35 56841.88 88888.00 2018-10-16 03:55:45.409 289 11515.54 93.29 56841.88 88888.00 2018-10-16 03:55:45.909 289 11515.47 93.27 56841.86 88888.00 2018-10-16 03:55:46.409 289 11515.46 93.27 56841.83 88888.00 2018-10-16 03:55:46.909 289 11515.55 93.26 56841.89 88888.00 2018-10-16 03:55:47.409 289 11515.56 93.28 56841.83 88888.00 2018-10-16 03:55:47.909 289 11515.50 93.28 56841.87 88888.00 2018-10-16 03:55:48.409 289 11515.57 93.19 56841.94 88888.00 2018-10-16 03:55:48.909 289 11515.57 93.14 56841.94 88888.00 2018-10-16 03:55:49.409 289 11515.51 93.18 56841.90 88888.00 2018-10-16 03:55:49.909 289 11515.58 93.19 56841.96 88888.00 2018-10-16 03:55:50.409 289 11515.55 93.17 56842.06 88888.00 2018-10-16 03:55:50.909 289 11515.62 93.13 56842.09 88888.00 2018-10-16 03:55:51.409 289 11515.69 93.14 56842.07 88888.00 2018-10-16 03:55:51.909 289 11515.64 93.19 56842.12 88888.00 2018-10-16 03:55:52.409 289 11515.64 93.19 56842.10 88888.00 2018-10-16 03:55:52.909 289 11515.64 93.20 56842.13 88888.00 2018-10-16 03:55:53.409 289 11515.57 93.18 56842.10 88888.00 2018-10-16 03:55:53.909 289 11515.65 93.15 56842.15 88888.00 2018-10-16 03:55:54.409 289 11515.65 93.17 56842.16 88888.00 2018-10-16 03:55:54.909 289 11515.57 93.12 56842.19 88888.00 2018-10-16 03:55:55.409 289 11515.61 93.11 56842.20 88888.00 2018-10-16 03:55:55.909 289 11515.67 93.07 56842.19 88888.00 2018-10-16 03:55:56.409 289 11515.62 93.04 56842.16 88888.00 2018-10-16 03:55:56.909 289 11515.63 93.05 56842.26 88888.00 2018-10-16 03:55:57.409 289 11515.74 93.06 56842.26 88888.00 2018-10-16 03:55:57.909 289 11515.64 93.01 56842.25 88888.00 2018-10-16 03:55:58.909 289 11515.74 92.90 56842.34 88888.00 2018-10-16 03:55:59.409 289 11515.70 92.81 56842.34 88888.00 2018-10-16 03:55:59.909 289 11515.70 92.85 56842.37 88888.00 2018-10-16 03:56:00.409 289 11515.76 92.84 56842.38 88888.00 2018-10-16 03:56:00.909 289 11515.72 92.80 56842.40 88888.00 2018-10-16 03:56:01.409 289 11515.76 92.80 56842.45 88888.00 2018-10-16 03:56:01.909 289 11515.75 92.80 56842.48 88888.00 2018-10-16 03:56:02.409 289 11515.70 92.80 56842.63 88888.00 2018-10-16 03:56:02.909 289 11515.68 92.78 56842.65 88888.00 2018-10-16 03:56:03.409 289 11515.76 92.67 56842.63 88888.00 2018-10-16 03:56:03.909 289 11515.72 92.67 56842.66 88888.00 2018-10-16 03:56:04.409 289 11515.81 92.71 56842.65 88888.00 2018-10-16 03:56:04.909 289 11515.76 92.70 56842.66 88888.00 2018-10-16 03:56:05.409 289 11515.70 92.68 56842.74 88888.00 2018-10-16 03:56:05.909 289 11515.76 92.70 56842.74 88888.00 2018-10-16 03:56:06.409 289 11515.78 92.66 56842.79 88888.00 2018-10-16 03:56:06.909 289 11515.75 92.66 56842.82 88888.00 2018-10-16 03:56:07.409 289 11515.72 92.64 56842.90 88888.00 2018-10-16 03:56:07.909 289 11515.77 92.65 56842.93 88888.00 2018-10-16 03:56:08.409 289 11515.72 92.61 56842.95 88888.00 2018-10-16 03:56:08.909 289 11515.76 92.61 56843.00 88888.00 2018-10-16 03:56:09.409 289 11515.81 92.61 56843.00 88888.00 2018-10-16 03:56:09.909 289 11515.72 92.57 56843.09 88888.00 2018-10-16 03:56:10.409 289 11515.74 92.59 56843.15 88888.00 2018-10-16 03:56:10.909 289 11515.76 92.61 56843.14 88888.00 2018-10-16 03:56:11.409 289 11515.78 92.59 56843.22 88888.00 2018-10-16 03:56:11.909 289 11515.77 92.61 56843.29 88888.00 2018-10-16 03:56:12.409 289 11515.82 92.60 56843.27 88888.00 2018-10-16 03:56:12.909 289 11515.79 92.50 56843.29 88888.00 2018-10-16 03:56:13.409 289 11515.79 92.50 56843.29 88888.00 2018-10-16 03:56:13.909 289 11515.79 92.52 56843.32 88888.00 2018-10-16 03:56:14.409 289 11515.75 92.51 56843.35 88888.00 2018-10-16 03:56:14.909 289 11515.79 92.49 56843.36 88888.00 2018-10-16 03:56:15.409 289 11515.83 92.47 56843.44 88888.00 2018-10-16 03:56:15.909 289 11515.81 92.52 56843.48 88888.00 2018-10-16 03:56:16.409 289 11515.82 92.56 56843.50 88888.00 2018-10-16 03:56:16.909 289 11515.84 92.53 56843.53 88888.00 2018-10-16 03:56:17.409 289 11515.84 92.51 56843.54 88888.00 2018-10-16 03:56:17.909 289 11515.88 92.52 56843.55 88888.00 2018-10-16 03:56:18.409 289 11515.93 92.49 56843.57 88888.00 2018-10-16 03:56:18.909 289 11515.88 92.46 56843.62 88888.00 2018-10-16 03:56:19.409 289 11515.92 92.44 56843.64 88888.00 2018-10-16 03:56:19.909 289 11515.91 92.40 56843.66 88888.00 2018-10-16 03:56:20.409 289 11515.92 92.40 56843.64 88888.00 2018-10-16 03:56:20.909 289 11515.95 92.43 56843.62 88888.00 2018-10-16 03:56:21.409 289 11515.93 92.38 56843.60 88888.00 2018-10-16 03:56:22.409 289 11516.03 92.32 56843.61 88888.00 2018-10-16 03:56:22.909 289 11516.09 92.36 56843.66 88888.00 2018-10-16 03:56:23.409 289 11516.04 92.33 56843.68 88888.00 2018-10-16 03:56:23.909 289 11516.07 92.33 56843.73 88888.00 2018-10-16 03:56:24.409 289 11516.05 92.32 56843.69 88888.00 2018-10-16 03:56:24.909 289 11516.02 92.37 56843.74 88888.00 2018-10-16 03:56:25.409 289 11516.09 92.34 56843.83 88888.00 2018-10-16 03:56:25.909 289 11516.13 92.30 56843.86 88888.00 2018-10-16 03:56:26.409 289 11516.06 92.30 56843.80 88888.00 2018-10-16 03:56:26.909 289 11516.11 92.36 56843.73 88888.00 2018-10-16 03:56:27.409 289 11516.13 92.36 56843.80 88888.00 2018-10-16 03:56:27.909 289 11516.06 92.34 56843.88 88888.00 2018-10-16 03:56:28.409 289 11516.12 92.27 56843.93 88888.00 2018-10-16 03:56:28.909 289 11516.17 92.17 56843.93 88888.00 2018-10-16 03:56:29.409 289 11516.14 92.24 56843.96 88888.00 2018-10-16 03:56:29.909 289 11516.18 92.27 56843.98 88888.00 2018-10-16 03:56:30.409 289 11516.24 92.22 56844.00 88888.00 2018-10-16 03:56:30.909 289 11516.14 92.27 56844.06 88888.00 2018-10-16 03:56:31.409 289 11516.18 92.31 56844.07 88888.00 2018-10-16 03:56:31.909 289 11516.25 92.29 56844.04 88888.00 2018-10-16 03:56:32.410 289 11516.19 92.25 56844.08 88888.00 2018-10-16 03:56:32.910 289 11516.21 92.27 56844.17 88888.00 2018-10-16 03:56:33.410 289 11516.24 92.31 56844.19 88888.00 2018-10-16 03:56:33.910 289 11516.21 92.29 56844.21 88888.00 2018-10-16 03:56:34.410 289 11516.25 92.31 56844.17 88888.00 2018-10-16 03:56:34.910 289 11516.30 92.24 56844.18 88888.00 2018-10-16 03:56:35.410 289 11516.31 92.30 56844.28 88888.00 2018-10-16 03:56:35.910 289 11516.34 92.33 56844.36 88888.00 2018-10-16 03:56:36.410 289 11516.37 92.34 56844.32 88888.00 2018-10-16 03:56:36.910 289 11516.33 92.33 56844.36 88888.00 2018-10-16 03:56:37.410 289 11516.35 92.33 56844.44 88888.00 2018-10-16 03:56:37.910 289 11516.39 92.29 56844.41 88888.00 2018-10-16 03:56:38.410 289 11516.31 92.31 56844.45 88888.00 2018-10-16 03:56:38.910 289 11516.35 92.25 56844.51 88888.00 2018-10-16 03:56:39.410 289 11516.44 92.16 56844.54 88888.00 2018-10-16 03:56:39.910 289 11516.44 92.18 56844.58 88888.00 2018-10-16 03:56:40.410 289 11516.45 92.19 56844.60 88888.00 2018-10-16 03:56:40.910 289 11516.47 92.17 56844.65 88888.00 2018-10-16 03:56:41.410 289 11516.39 92.20 56844.70 88888.00 2018-10-16 03:56:41.910 289 11516.44 92.22 56844.71 88888.00 2018-10-16 03:56:42.410 289 11516.47 92.16 56844.71 88888.00 2018-10-16 03:56:42.910 289 11516.42 92.15 56844.73 88888.00 2018-10-16 03:56:43.410 289 11516.52 92.11 56844.82 88888.00 2018-10-16 03:56:43.910 289 11516.56 92.10 56844.83 88888.00 2018-10-16 03:56:44.410 289 11516.49 92.15 56844.95 88888.00 2018-10-16 03:56:44.910 289 11516.54 92.22 56845.03 88888.00 2018-10-16 03:56:45.410 289 11516.56 92.13 56845.08 88888.00 2018-10-16 03:56:45.910 289 11516.56 92.15 56845.11 88888.00 2018-10-16 03:56:46.410 289 11516.62 92.18 56845.14 88888.00 2018-10-16 03:56:46.910 289 11516.65 92.19 56845.21 88888.00 2018-10-16 03:56:47.410 289 11516.62 92.23 56845.29 88888.00 2018-10-16 03:56:47.910 289 11516.66 92.19 56845.29 88888.00 2018-10-16 03:56:48.410 289 11516.71 92.18 56845.35 88888.00 2018-10-16 03:56:48.910 289 11516.68 92.16 56845.36 88888.00 2018-10-16 03:56:49.410 289 11516.73 92.18 56845.40 88888.00 2018-10-16 03:56:49.910 289 11516.76 92.22 56845.39 88888.00 2018-10-16 03:56:50.410 289 11516.69 92.24 56845.50 88888.00 2018-10-16 03:56:50.910 289 11516.76 92.26 56845.55 88888.00 2018-10-16 03:56:51.410 289 11516.80 92.24 56845.55 88888.00 2018-10-16 03:56:51.910 289 11516.79 92.24 56845.61 88888.00 2018-10-16 03:56:52.410 289 11516.83 92.26 56845.60 88888.00 2018-10-16 03:56:52.910 289 11516.92 92.22 56845.63 88888.00 2018-10-16 03:56:53.410 289 11516.87 92.24 56845.67 88888.00 2018-10-16 03:56:53.910 289 11516.93 92.27 56845.68 88888.00 2018-10-16 03:56:54.410 289 11516.94 92.18 56845.67 88888.00 2018-10-16 03:56:54.910 289 11516.93 92.22 56845.74 88888.00 2018-10-16 03:56:55.410 289 11517.04 92.29 56845.80 88888.00 2018-10-16 03:56:55.910 289 11517.09 92.30 56845.86 88888.00 2018-10-16 03:56:56.410 289 11517.06 92.33 56845.84 88888.00 2018-10-16 03:56:56.910 289 11517.08 92.33 56845.88 88888.00 2018-10-16 03:56:57.410 289 11517.11 92.26 56845.87 88888.00 2018-10-16 03:56:57.910 289 11517.08 92.24 56845.92 88888.00 2018-10-16 03:56:58.410 289 11517.15 92.29 56845.98 88888.00 2018-10-16 03:56:58.910 289 11517.21 92.22 56846.00 88888.00 2018-10-16 03:56:59.410 289 11517.18 92.23 56845.98 88888.00 2018-10-16 03:56:59.910 289 11517.27 92.19 56845.98 88888.00 2018-10-16 03:57:00.410 289 11517.27 92.20 56846.10 88888.00 2018-10-16 03:57:00.910 289 11517.25 92.24 56846.12 88888.00 2018-10-16 03:57:01.410 289 11517.37 92.24 56846.16 88888.00 2018-10-16 03:57:01.910 289 11517.34 92.11 56846.21 88888.00 2018-10-16 03:57:02.410 289 11517.24 92.17 56846.25 88888.00 2018-10-16 03:57:02.910 289 11517.35 92.26 56846.23 88888.00 2018-10-16 03:57:03.910 289 11517.46 92.24 56846.30 88888.00 2018-10-16 03:57:04.410 289 11517.51 92.26 56846.35 88888.00 2018-10-16 03:57:04.910 289 11517.52 92.24 56846.31 88888.00 2018-10-16 03:57:05.410 289 11517.52 92.24 56846.25 88888.00 2018-10-16 03:57:05.910 289 11517.60 92.29 56846.29 88888.00 2018-10-16 03:57:06.410 289 11517.65 92.27 56846.27 88888.00 2018-10-16 03:57:06.910 289 11517.60 92.26 56846.30 88888.00 2018-10-16 03:57:07.410 289 11517.70 92.30 56846.33 88888.00 2018-10-16 03:57:07.910 289 11517.74 92.34 56846.33 88888.00 2018-10-16 03:57:08.410 289 11517.72 92.38 56846.33 88888.00 2018-10-16 03:57:08.910 289 11517.80 92.40 56846.35 88888.00 2018-10-16 03:57:09.410 289 11517.86 92.42 56846.44 88888.00 2018-10-16 03:57:09.910 289 11517.84 92.37 56846.51 88888.00 2018-10-16 03:57:10.410 289 11517.92 92.31 56846.50 88888.00 2018-10-16 03:57:10.910 289 11517.97 92.33 56846.53 88888.00 2018-10-16 03:57:11.410 289 11517.93 92.32 56846.53 88888.00 2018-10-16 03:57:11.910 289 11518.03 92.33 56846.52 88888.00 2018-10-16 03:57:12.410 289 11518.04 92.34 56846.51 88888.00 2018-10-16 03:57:12.910 289 11518.03 92.43 56846.52 88888.00 2018-10-16 03:57:13.410 289 11518.13 92.44 56846.52 88888.00 2018-10-16 03:57:13.910 289 11518.18 92.39 56846.58 88888.00 2018-10-16 03:57:14.410 289 11518.20 92.40 56846.59 88888.00 2018-10-16 03:57:14.910 289 11518.27 92.39 56846.64 88888.00 2018-10-16 03:57:15.410 289 11518.29 92.36 56846.62 88888.00 2018-10-16 03:57:15.910 289 11518.28 92.33 56846.64 88888.00 2018-10-16 03:57:16.410 289 11518.34 92.34 56846.69 88888.00 2018-10-16 03:57:16.910 289 11518.39 92.33 56846.70 88888.00 2018-10-16 03:57:17.410 289 11518.43 92.33 56846.77 88888.00 2018-10-16 03:57:17.910 289 11518.49 92.36 56846.82 88888.00 2018-10-16 03:57:18.410 289 11518.52 92.36 56846.89 88888.00 2018-10-16 03:57:18.910 289 11518.52 92.38 56846.84 88888.00 2018-10-16 03:57:19.410 289 11518.60 92.38 56846.91 88888.00 2018-10-16 03:57:19.910 289 11518.63 92.33 56846.95 88888.00 2018-10-16 03:57:20.410 289 11518.57 92.34 56846.93 88888.00 2018-10-16 03:57:20.910 289 11518.73 92.40 56846.87 88888.00 2018-10-16 03:57:21.910 289 11518.78 92.42 56846.87 88888.00 2018-10-16 03:57:22.410 289 11518.82 92.43 56846.91 88888.00 2018-10-16 03:57:22.910 289 11518.81 92.40 56846.97 88888.00 2018-10-16 03:57:23.410 289 11518.82 92.44 56847.10 88888.00 2018-10-16 03:57:23.910 289 11518.90 92.47 56847.06 88888.00 2018-10-16 03:57:24.410 289 11518.92 92.42 56847.10 88888.00 2018-10-16 03:57:24.910 289 11518.94 92.43 56847.15 88888.00 2018-10-16 03:57:25.410 289 11519.01 92.44 56847.21 88888.00 2018-10-16 03:57:25.910 289 11518.98 92.42 56847.26 88888.00 2018-10-16 03:57:26.410 289 11518.94 92.43 56847.26 88888.00 2018-10-16 03:57:26.910 289 11519.02 92.44 56847.22 88888.00 2018-10-16 03:57:27.410 289 11519.09 92.44 56847.26 88888.00 2018-10-16 03:57:27.910 289 11519.08 92.45 56847.26 88888.00 2018-10-16 03:57:28.410 289 11519.15 92.46 56847.26 88888.00 2018-10-16 03:57:28.910 289 11519.20 92.44 56847.29 88888.00 2018-10-16 03:57:29.410 289 11519.18 92.45 56847.39 88888.00 2018-10-16 03:57:29.910 289 11519.22 92.47 56847.42 88888.00 2018-10-16 03:57:30.410 289 11519.24 92.45 56847.46 88888.00 2018-10-16 03:57:30.910 289 11519.22 92.49 56847.49 88888.00 2018-10-16 03:57:31.410 289 11519.29 92.54 56847.53 88888.00 2018-10-16 03:57:31.910 289 11519.31 92.54 56847.58 88888.00 2018-10-16 03:57:32.410 289 11519.31 92.53 56847.62 88888.00 2018-10-16 03:57:32.910 289 11519.42 92.54 56847.65 88888.00 2018-10-16 03:57:33.410 289 11519.38 92.52 56847.65 88888.00 2018-10-16 03:57:33.910 289 11519.34 92.47 56847.64 88888.00 2018-10-16 03:57:34.410 289 11519.46 92.44 56847.66 88888.00 2018-10-16 03:57:34.910 289 11519.50 92.47 56847.72 88888.00 2018-10-16 03:57:35.410 289 11519.43 92.51 56847.71 88888.00 2018-10-16 03:57:35.910 289 11519.44 92.51 56847.78 88888.00 2018-10-16 03:57:36.410 289 11519.51 92.51 56847.78 88888.00 2018-10-16 03:57:36.910 289 11519.49 92.52 56847.79 88888.00 2018-10-16 03:57:37.410 289 11519.47 92.53 56847.77 88888.00 2018-10-16 03:57:37.910 289 11519.51 92.49 56847.84 88888.00 2018-10-16 03:57:38.410 289 11519.52 92.52 56847.80 88888.00 2018-10-16 03:57:38.910 289 11519.54 92.53 56847.78 88888.00 2018-10-16 03:57:39.410 289 11519.56 92.47 56847.84 88888.00 2018-10-16 03:57:39.910 289 11519.59 92.49 56847.85 88888.00 2018-10-16 03:57:40.410 289 11519.63 92.52 56847.84 88888.00 2018-10-16 03:57:40.910 289 11519.66 92.44 56847.93 88888.00 2018-10-16 03:57:41.410 289 11519.63 92.36 56847.96 88888.00 2018-10-16 03:57:41.910 289 11519.67 92.34 56847.93 88888.00 2018-10-16 03:57:42.410 289 11519.68 92.33 56847.93 88888.00 2018-10-16 03:57:42.910 289 11519.64 92.37 56847.94 88888.00 2018-10-16 03:57:43.410 289 11519.70 92.45 56848.00 88888.00 2018-10-16 03:57:43.910 289 11519.74 92.42 56848.09 88888.00 2018-10-16 03:57:44.410 289 11519.68 92.40 56848.15 88888.00 2018-10-16 03:57:45.410 289 11519.79 92.39 56848.13 88888.00 2018-10-16 03:57:45.910 289 11519.74 92.40 56848.10 88888.00 2018-10-16 03:57:46.410 289 11519.77 92.39 56848.07 88888.00 2018-10-16 03:57:46.910 289 11519.74 92.36 56848.05 88888.00 2018-10-16 03:57:47.410 289 11519.74 92.37 56848.12 88888.00 2018-10-16 03:57:47.910 289 11519.77 92.37 56848.15 88888.00 2018-10-16 03:57:48.410 289 11519.80 92.36 56848.13 88888.00 2018-10-16 03:57:48.910 289 11519.71 92.33 56848.17 88888.00 2018-10-16 03:57:49.410 289 11519.70 92.36 56848.18 88888.00 2018-10-16 03:57:49.910 289 11519.77 92.38 56848.13 88888.00 2018-10-16 03:57:50.410 289 11519.75 92.36 56848.15 88888.00 2018-10-16 03:57:50.910 289 11519.82 92.31 56848.17 88888.00 2018-10-16 03:57:51.410 289 11519.89 92.25 56848.18 88888.00 2018-10-16 03:57:51.910 289 11519.87 92.18 56848.19 88888.00 2018-10-16 03:57:52.410 289 11519.91 92.19 56848.17 88888.00 2018-10-16 03:57:52.910 289 11519.89 92.17 56848.11 88888.00 2018-10-16 03:57:53.410 289 11519.86 92.15 56848.06 88888.00 2018-10-16 03:57:53.910 289 11519.89 92.13 56848.07 88888.00 2018-10-16 03:57:54.410 289 11519.91 92.13 56848.04 88888.00 2018-10-16 03:57:54.910 289 11519.88 92.13 56847.98 88888.00 2018-10-16 03:57:55.410 289 11519.92 92.13 56848.00 88888.00 2018-10-16 03:57:55.910 289 11519.91 92.09 56848.07 88888.00 2018-10-16 03:57:56.410 289 11519.85 92.08 56848.07 88888.00 2018-10-16 03:57:56.910 289 11519.93 92.05 56848.04 88888.00 2018-10-16 03:57:57.410 289 11519.99 92.03 56848.03 88888.00 2018-10-16 03:57:57.910 289 11519.89 91.98 56848.00 88888.00 2018-10-16 03:57:58.410 289 11520.00 92.02 56848.05 88888.00 2018-10-16 03:57:58.910 289 11520.02 92.05 56848.04 88888.00 2018-10-16 03:57:59.410 289 11519.99 91.92 56848.04 88888.00 2018-10-16 03:57:59.910 289 11520.03 91.79 56848.06 88888.00 2018-10-16 03:58:00.410 289 11520.03 91.99 56848.10 88888.00 2018-10-16 03:58:00.910 289 11519.94 92.05 56848.13 88888.00 2018-10-16 03:58:01.410 289 11520.00 92.05 56848.11 88888.00 2018-10-16 03:58:01.910 289 11520.00 92.02 56848.06 88888.00 2018-10-16 03:58:02.410 289 11519.93 92.02 56848.10 88888.00 2018-10-16 03:58:02.910 289 11520.06 92.05 56848.12 88888.00 2018-10-16 03:58:03.410 289 11520.00 92.06 56848.16 88888.00 2018-10-16 03:58:03.910 289 11519.98 92.08 56848.13 88888.00 2018-10-16 03:58:04.410 289 11520.08 92.05 56848.12 88888.00 2018-10-16 03:58:04.910 289 11520.08 92.04 56848.09 88888.00 2018-10-16 03:58:05.410 289 11520.06 92.06 56848.13 88888.00 2018-10-16 03:58:05.910 289 11520.08 92.06 56848.16 88888.00 2018-10-16 03:58:06.410 289 11520.08 92.03 56848.16 88888.00 2018-10-16 03:58:06.910 289 11520.07 92.02 56848.19 88888.00 2018-10-16 03:58:07.410 289 11520.12 91.96 56848.19 88888.00 2018-10-16 03:58:07.910 289 11520.10 91.92 56848.19 88888.00 2018-10-16 03:58:08.410 289 11520.00 91.95 56848.20 88888.00 2018-10-16 03:58:08.910 289 11520.08 91.98 56848.31 88888.00 2018-10-16 03:58:09.410 289 11520.10 92.03 56848.31 88888.00 2018-10-16 03:58:09.910 289 11520.13 91.99 56848.34 88888.00 2018-10-16 03:58:10.410 289 11520.17 91.98 56848.36 88888.00 2018-10-16 03:58:10.910 289 11520.16 91.97 56848.37 88888.00 2018-10-16 03:58:11.410 289 11520.12 91.97 56848.37 88888.00 2018-10-16 03:58:11.910 289 11520.17 92.00 56848.39 88888.00 2018-10-16 03:58:12.410 289 11520.20 92.00 56848.38 88888.00 2018-10-16 03:58:12.910 289 11520.17 92.00 56848.41 88888.00 2018-10-16 03:58:13.410 289 11520.22 92.02 56848.45 88888.00 2018-10-16 03:58:13.910 289 11520.21 91.99 56848.50 88888.00 2018-10-16 03:58:14.410 289 11520.16 92.00 56848.50 88888.00 2018-10-16 03:58:14.910 289 11520.23 91.97 56848.50 88888.00 2018-10-16 03:58:15.410 289 11520.27 92.00 56848.50 88888.00 2018-10-16 03:58:15.910 289 11520.29 92.05 56848.55 88888.00 2018-10-16 03:58:16.410 289 11520.28 92.05 56848.54 88888.00 2018-10-16 03:58:16.910 289 11520.33 91.99 56848.52 88888.00 2018-10-16 03:58:17.410 289 11520.26 92.00 56848.51 88888.00 2018-10-16 03:58:17.910 289 11520.35 91.99 56848.54 88888.00 2018-10-16 03:58:18.410 289 11520.36 92.04 56848.49 88888.00 2018-10-16 03:58:18.910 289 11520.35 92.05 56848.52 88888.00 2018-10-16 03:58:19.410 289 11520.42 92.04 56848.58 88888.00 2018-10-16 03:58:19.910 289 11520.45 91.99 56848.63 88888.00 2018-10-16 03:58:20.410 289 11520.43 92.00 56848.62 88888.00 2018-10-16 03:58:20.910 289 11520.45 92.06 56848.61 88888.00 2018-10-16 03:58:21.410 289 11520.47 92.05 56848.69 88888.00 2018-10-16 03:58:21.910 289 11520.44 92.02 56848.67 88888.00 2018-10-16 03:58:22.410 289 11520.51 92.05 56848.63 88888.00 2018-10-16 03:58:22.910 289 11520.51 92.02 56848.63 88888.00 2018-10-16 03:58:23.410 289 11520.47 92.04 56848.68 88888.00 2018-10-16 03:58:23.910 289 11520.51 92.10 56848.74 88888.00 2018-10-16 03:58:24.410 289 11520.55 92.15 56848.79 88888.00 2018-10-16 03:58:24.910 289 11520.58 92.13 56848.77 88888.00 2018-10-16 03:58:25.410 289 11520.64 92.23 56848.77 88888.00 2018-10-16 03:58:25.910 289 11520.64 92.24 56848.81 88888.00 2018-10-16 03:58:26.910 289 11520.65 92.27 56848.87 88888.00 2018-10-16 03:58:27.410 289 11520.64 92.24 56848.86 88888.00 2018-10-16 03:58:27.910 289 11520.63 92.20 56848.86 88888.00 2018-10-16 03:58:28.410 289 11520.63 92.18 56848.83 88888.00 2018-10-16 03:58:28.910 289 11520.62 92.16 56848.86 88888.00 2018-10-16 03:58:29.410 289 11520.55 92.17 56848.86 88888.00 2018-10-16 03:58:29.910 289 11520.64 92.17 56848.88 88888.00 2018-10-16 03:58:30.410 289 11520.68 92.13 56848.95 88888.00 2018-10-16 03:58:30.910 289 11520.64 92.16 56848.97 88888.00 2018-10-16 03:58:31.410 289 11520.75 92.18 56848.90 88888.00 2018-10-16 03:58:31.910 289 11520.70 92.16 56849.00 88888.00 2018-10-16 03:58:32.410 289 11520.70 92.18 56848.96 88888.00 2018-10-16 03:58:32.910 289 11520.82 92.18 56848.90 88888.00 2018-10-16 03:58:33.410 289 11520.82 92.18 56848.92 88888.00 2018-10-16 03:58:33.910 289 11520.82 92.20 56848.93 88888.00 2018-10-16 03:58:34.410 289 11520.92 92.26 56848.96 88888.00 2018-10-16 03:58:34.910 289 11520.91 92.25 56848.94 88888.00 2018-10-16 03:58:35.410 289 11520.88 92.26 56848.96 88888.00 2018-10-16 03:58:35.910 289 11520.98 92.29 56849.02 88888.00 2018-10-16 03:58:36.911 289 11520.99 92.32 56849.00 88888.00 2018-10-16 03:58:37.411 289 11521.04 92.42 56849.05 88888.00 2018-10-16 03:58:37.911 289 11521.06 92.38 56849.06 88888.00 2018-10-16 03:58:38.411 289 11521.05 92.30 56849.06 88888.00 2018-10-16 03:58:38.911 289 11521.12 92.29 56849.07 88888.00 2018-10-16 03:58:39.411 289 11521.14 92.30 56849.02 88888.00 2018-10-16 03:58:39.911 289 11521.17 92.38 56849.03 88888.00 2018-10-16 03:58:40.411 289 11521.23 92.38 56849.03 88888.00 2018-10-16 03:58:40.911 289 11521.24 92.36 56849.00 88888.00 2018-10-16 03:58:41.411 289 11521.18 92.36 56848.95 88888.00 2018-10-16 03:58:41.911 289 11521.26 92.37 56848.92 88888.00 2018-10-16 03:58:42.411 289 11521.23 92.32 56848.93 88888.00 2018-10-16 03:58:42.911 289 11521.24 92.32 56848.99 88888.00 2018-10-16 03:58:43.411 289 11521.30 92.34 56848.99 88888.00 2018-10-16 03:58:43.911 289 11521.31 92.32 56848.96 88888.00 2018-10-16 03:58:44.911 289 11521.34 92.36 56848.99 88888.00 2018-10-16 03:58:45.411 289 11521.35 92.34 56848.92 88888.00 2018-10-16 03:58:45.911 289 11521.39 92.39 56848.94 88888.00 2018-10-16 03:58:46.411 289 11521.46 92.38 56848.90 88888.00 2018-10-16 03:58:46.911 289 11521.44 92.37 56848.86 88888.00 2018-10-16 03:58:47.411 289 11521.41 92.40 56848.79 88888.00 2018-10-16 03:58:47.911 289 11521.40 92.40 56848.79 88888.00 2018-10-16 03:58:48.411 289 11521.41 92.42 56848.82 88888.00 2018-10-16 03:58:48.911 289 11521.46 92.38 56848.82 88888.00 2018-10-16 03:58:49.411 289 11521.55 92.40 56848.84 88888.00 2018-10-16 03:58:49.911 289 11521.55 92.42 56848.83 88888.00 2018-10-16 03:58:50.411 289 11521.56 92.49 56848.82 88888.00 2018-10-16 03:58:50.911 289 11521.59 92.47 56848.86 88888.00 2018-10-16 03:58:51.411 289 11521.61 92.44 56848.83 88888.00 2018-10-16 03:58:51.911 289 11521.59 92.42 56848.80 88888.00 2018-10-16 03:58:52.411 289 11521.65 92.44 56848.80 88888.00 2018-10-16 03:58:52.911 289 11521.68 92.51 56848.79 88888.00 2018-10-16 03:58:53.411 289 11521.70 92.49 56848.74 88888.00 2018-10-16 03:58:53.911 289 11521.81 92.45 56848.68 88888.00 2018-10-16 03:58:54.411 289 11521.80 92.45 56848.69 88888.00 2018-10-16 03:58:54.911 289 11521.82 92.44 56848.66 88888.00 2018-10-16 03:58:55.411 289 11521.90 92.51 56848.64 88888.00 2018-10-16 03:58:55.911 289 11521.91 92.51 56848.63 88888.00 2018-10-16 03:58:56.411 289 11521.93 92.52 56848.63 88888.00 2018-10-16 03:58:56.911 289 11521.97 92.57 56848.58 88888.00 2018-10-16 03:58:57.411 289 11521.95 92.57 56848.49 88888.00 2018-10-16 03:58:58.411 289 11522.05 92.60 56848.57 88888.00 2018-10-16 03:58:58.911 289 11522.03 92.54 56848.54 88888.00 2018-10-16 03:58:59.411 289 11522.03 92.58 56848.51 88888.00 2018-10-16 03:58:59.911 289 11522.08 92.56 56848.54 88888.00 2018-10-16 03:59:00.411 289 11522.10 92.52 56848.51 88888.00 2018-10-16 03:59:00.911 289 11522.13 92.54 56848.49 88888.00 2018-10-16 03:59:01.411 289 11522.20 92.59 56848.50 88888.00 2018-10-16 03:59:01.911 289 11522.16 92.60 56848.52 88888.00 2018-10-16 03:59:02.411 289 11522.17 92.58 56848.51 88888.00 2018-10-16 03:59:02.911 289 11522.29 92.52 56848.51 88888.00 2018-10-16 03:59:03.411 289 11522.25 92.52 56848.49 88888.00 2018-10-16 03:59:03.911 289 11522.25 92.58 56848.51 88888.00 2018-10-16 03:59:04.411 289 11522.28 92.54 56848.49 88888.00 2018-10-16 03:59:04.911 289 11522.23 92.52 56848.42 88888.00 2018-10-16 03:59:05.411 289 11522.35 92.56 56848.37 88888.00 2018-10-16 03:59:05.911 289 11522.44 92.56 56848.35 88888.00 2018-10-16 03:59:06.411 289 11522.42 92.53 56848.30 88888.00 2018-10-16 03:59:06.911 289 11522.38 92.52 56848.24 88888.00 2018-10-16 03:59:07.411 289 11522.42 92.50 56848.26 88888.00 2018-10-16 03:59:08.411 289 11522.42 92.51 56848.23 88888.00 2018-10-16 03:59:08.911 289 11522.45 92.50 56848.24 88888.00 2018-10-16 03:59:09.411 289 11522.45 92.45 56848.26 88888.00 2018-10-16 03:59:09.911 289 11522.43 92.50 56848.29 88888.00 2018-10-16 03:59:10.411 289 11522.49 92.51 56848.23 88888.00 2018-10-16 03:59:10.911 289 11522.51 92.49 56848.20 88888.00 2018-10-16 03:59:11.411 289 11522.49 92.49 56848.15 88888.00 2018-10-16 03:59:11.911 289 11522.55 92.46 56848.13 88888.00 2018-10-16 03:59:12.411 289 11522.50 92.45 56848.16 88888.00 2018-10-16 03:59:12.911 289 11522.51 92.50 56848.18 88888.00 2018-10-16 03:59:13.411 289 11522.52 92.47 56848.17 88888.00 2018-10-16 03:59:13.911 289 11522.49 92.43 56848.11 88888.00 2018-10-16 03:59:14.411 289 11522.46 92.39 56848.10 88888.00 2018-10-16 03:59:14.911 289 11522.45 92.34 56848.05 88888.00 2018-10-16 03:59:15.411 289 11522.41 92.33 56848.03 88888.00 2018-10-16 03:59:15.911 289 11522.43 92.37 56848.03 88888.00 2018-10-16 03:59:16.411 289 11522.52 92.36 56848.06 88888.00 2018-10-16 03:59:16.911 289 11522.44 92.38 56848.03 88888.00 2018-10-16 03:59:17.411 289 11522.38 92.43 56848.02 88888.00 2018-10-16 03:59:18.411 289 11522.45 92.38 56848.04 88888.00 2018-10-16 03:59:18.911 289 11522.48 92.37 56847.98 88888.00 2018-10-16 03:59:19.411 289 11522.55 92.36 56847.96 88888.00 2018-10-16 03:59:19.911 289 11522.46 92.33 56847.98 88888.00 2018-10-16 03:59:20.411 289 11522.44 92.26 56848.03 88888.00 2018-10-16 03:59:20.911 289 11522.50 92.27 56848.03 88888.00 2018-10-16 03:59:21.411 289 11522.46 92.23 56847.94 88888.00 2018-10-16 03:59:21.911 289 11522.48 92.24 56847.91 88888.00 2018-10-16 03:59:22.411 289 11522.48 92.23 56847.89 88888.00 2018-10-16 03:59:22.911 289 11522.42 92.20 56847.87 88888.00 2018-10-16 03:59:23.411 289 11522.38 92.18 56847.75 88888.00 2018-10-16 03:59:23.911 289 11522.48 92.17 56847.71 88888.00 2018-10-16 03:59:24.411 289 11522.43 92.13 56847.67 88888.00 2018-10-16 03:59:24.911 289 11522.39 92.11 56847.65 88888.00 2018-10-16 03:59:25.411 289 11522.51 92.10 56847.59 88888.00 2018-10-16 03:59:25.911 289 11522.51 92.10 56847.57 88888.00 2018-10-16 03:59:26.411 289 11522.48 92.12 56847.58 88888.00 2018-10-16 03:59:26.911 289 11522.48 92.10 56847.54 88888.00 2018-10-16 03:59:27.411 289 11522.42 91.99 56847.49 88888.00 2018-10-16 03:59:27.911 289 11522.42 91.96 56847.51 88888.00 2018-10-16 03:59:28.411 289 11522.45 91.98 56847.52 88888.00 2018-10-16 03:59:28.911 289 11522.44 91.93 56847.41 88888.00 2018-10-16 03:59:29.411 289 11522.41 91.92 56847.39 88888.00 2018-10-16 03:59:29.911 289 11522.44 91.93 56847.39 88888.00 2018-10-16 03:59:30.411 289 11522.38 91.89 56847.38 88888.00 2018-10-16 03:59:30.911 289 11522.41 91.91 56847.39 88888.00 2018-10-16 03:59:31.411 289 11522.49 91.90 56847.33 88888.00 2018-10-16 03:59:31.911 289 11522.41 91.82 56847.21 88888.00 2018-10-16 03:59:32.411 289 11522.37 91.78 56847.16 88888.00 2018-10-16 03:59:32.911 289 11522.41 91.75 56847.14 88888.00 2018-10-16 03:59:33.411 289 11522.42 91.71 56847.19 88888.00 2018-10-16 03:59:33.911 289 11522.42 91.72 56847.16 88888.00 2018-10-16 03:59:34.411 289 11522.46 91.69 56847.07 88888.00 2018-10-16 03:59:34.911 289 11522.41 91.68 56847.00 88888.00 2018-10-16 03:59:35.411 289 11522.35 91.66 56847.00 88888.00 2018-10-16 03:59:35.911 289 11522.39 91.61 56847.03 88888.00 2018-10-16 03:59:36.411 289 11522.37 91.63 56847.04 88888.00 2018-10-16 03:59:36.911 289 11522.37 91.58 56847.02 88888.00 2018-10-16 03:59:37.411 289 11522.38 91.51 56847.07 88888.00 2018-10-16 03:59:37.911 289 11522.31 91.47 56847.01 88888.00 2018-10-16 03:59:38.411 289 11522.34 91.44 56847.08 88888.00 2018-10-16 03:59:38.911 289 11522.34 91.41 56847.09 88888.00 2018-10-16 03:59:39.911 289 11522.28 91.42 56847.03 88888.00 2018-10-16 03:59:40.411 289 11522.31 91.43 56846.98 88888.00 2018-10-16 03:59:40.911 289 11522.25 91.43 56846.95 88888.00 2018-10-16 03:59:41.411 289 11522.29 91.43 56846.93 88888.00 2018-10-16 03:59:41.911 289 11522.35 91.45 56846.89 88888.00 2018-10-16 03:59:42.411 289 11522.29 91.41 56846.95 88888.00 2018-10-16 03:59:42.911 289 11522.31 91.41 56847.00 88888.00 2018-10-16 03:59:43.411 289 11522.34 91.36 56846.94 88888.00 2018-10-16 03:59:43.911 289 11522.25 91.32 56846.96 88888.00 2018-10-16 03:59:44.411 289 11522.30 91.32 56846.93 88888.00 2018-10-16 03:59:44.911 289 11522.34 91.24 56846.88 88888.00 2018-10-16 03:59:45.411 289 11522.28 91.21 56846.91 88888.00 2018-10-16 03:59:45.911 289 11522.27 91.18 56846.95 88888.00 2018-10-16 03:59:46.411 289 11522.31 91.13 56846.91 88888.00 2018-10-16 03:59:46.911 289 11522.29 91.10 56846.94 88888.00 2018-10-16 03:59:47.411 289 11522.29 91.16 56846.91 88888.00 2018-10-16 03:59:47.911 289 11522.32 91.17 56846.84 88888.00 2018-10-16 03:59:48.411 289 11522.25 91.13 56846.82 88888.00 2018-10-16 03:59:48.911 289 11522.28 91.14 56846.81 88888.00 2018-10-16 03:59:49.411 289 11522.29 91.11 56846.83 88888.00 2018-10-16 03:59:49.911 289 11522.28 91.02 56846.83 88888.00 2018-10-16 03:59:50.411 289 11522.27 91.01 56846.89 88888.00 2018-10-16 03:59:50.911 289 11522.27 91.00 56846.91 88888.00 2018-10-16 03:59:51.411 289 11522.30 90.98 56846.87 88888.00 2018-10-16 03:59:51.911 289 11522.34 90.95 56846.88 88888.00 2018-10-16 03:59:52.411 289 11522.31 91.02 56846.85 88888.00 2018-10-16 03:59:52.911 289 11522.18 91.01 56846.90 88888.00 2018-10-16 03:59:53.411 289 11522.27 90.95 56846.82 88888.00 2018-10-16 03:59:53.911 289 11522.32 90.91 56846.81 88888.00 2018-10-16 03:59:54.411 289 11522.24 90.83 56846.75 88888.00 2018-10-16 03:59:54.911 289 11522.27 90.87 56846.76 88888.00 2018-10-16 03:59:55.411 289 11522.27 90.82 56846.77 88888.00 2018-10-16 03:59:55.911 289 11522.22 90.75 56846.75 88888.00 2018-10-16 03:59:56.411 289 11522.23 90.70 56846.74 88888.00 2018-10-16 03:59:56.911 289 11522.24 90.73 56846.69 88888.00 2018-10-16 03:59:57.911 289 11522.11 90.73 56846.72 88888.00 2018-10-16 03:59:58.411 289 11522.20 90.70 56846.78 88888.00 2018-10-16 03:59:58.911 289 11522.11 90.60 56846.81 88888.00 2018-10-16 03:59:59.411 289 11522.16 90.55 56846.77 88888.00 2018-10-16 03:59:59.911 289 11522.20 90.55 56846.81 88888.00 2018-10-16 04:00:00.411 289 11522.08 90.56 56846.82 88888.00 2018-10-16 04:00:00.911 289 11522.11 90.59 56846.82 88888.00 2018-10-16 04:00:01.411 289 11522.20 90.54 56846.80 88888.00 2018-10-16 04:00:01.911 289 11522.13 90.49 56846.77 88888.00 2018-10-16 04:00:02.411 289 11522.07 90.55 56846.82 88888.00 2018-10-16 04:00:02.911 289 11522.08 90.59 56846.76 88888.00 2018-10-16 04:00:03.411 289 11522.05 90.53 56846.80 88888.00 2018-10-16 04:00:03.911 289 11522.03 90.52 56846.77 88888.00 2018-10-16 04:00:04.411 289 11522.13 90.52 56846.72 88888.00 2018-10-16 04:00:04.911 289 11522.02 90.45 56846.74 88888.00 2018-10-16 04:00:05.411 289 11522.03 90.47 56846.72 88888.00 2018-10-16 04:00:05.911 289 11522.02 90.43 56846.75 88888.00 2018-10-16 04:00:06.411 289 11521.98 90.40 56846.74 88888.00 2018-10-16 04:00:06.911 289 11522.01 90.38 56846.77 88888.00 2018-10-16 04:00:07.411 289 11522.05 90.45 56846.74 88888.00 2018-10-16 04:00:07.911 289 11522.01 90.45 56846.67 88888.00 2018-10-16 04:00:08.411 289 11521.98 90.45 56846.69 88888.00 2018-10-16 04:00:08.911 289 11521.97 90.40 56846.74 88888.00 2018-10-16 04:00:09.411 289 11521.97 90.34 56846.72 88888.00 2018-10-16 04:00:09.911 289 11521.95 90.35 56846.69 88888.00 2018-10-16 04:00:10.411 289 11522.04 90.33 56846.77 88888.00 2018-10-16 04:00:10.911 289 11521.96 90.34 56846.76 88888.00 2018-10-16 04:00:11.411 289 11521.93 90.36 56846.77 88888.00 2018-10-16 04:00:11.911 289 11521.94 90.29 56846.70 88888.00 2018-10-16 04:00:12.411 289 11521.89 90.26 56846.64 88888.00 2018-10-16 04:00:12.911 289 11521.91 90.26 56846.65 88888.00 2018-10-16 04:00:13.411 289 11521.95 90.28 56846.59 88888.00 2018-10-16 04:00:13.911 289 11521.87 90.25 56846.61 88888.00 2018-10-16 04:00:14.411 289 11521.90 90.25 56846.69 88888.00 2018-10-16 04:00:14.911 289 11521.97 90.25 56846.69 88888.00 2018-10-16 04:00:15.411 289 11521.90 90.14 56846.68 88888.00 2018-10-16 04:00:15.911 289 11521.91 90.14 56846.69 88888.00 2018-10-16 04:00:16.411 289 11521.95 90.14 56846.65 88888.00 2018-10-16 04:00:16.911 289 11521.86 90.11 56846.55 88888.00 2018-10-16 04:00:17.411 289 11521.88 90.09 56846.57 88888.00 2018-10-16 04:00:17.911 289 11521.88 90.07 56846.55 88888.00 2018-10-16 04:00:18.411 289 11521.83 90.05 56846.53 88888.00 2018-10-16 04:00:18.911 289 11521.80 90.01 56846.51 88888.00 2018-10-16 04:00:19.411 289 11521.86 89.95 56846.45 88888.00 2018-10-16 04:00:19.911 289 11521.81 89.96 56846.42 88888.00 2018-10-16 04:00:20.411 289 11521.81 89.98 56846.46 88888.00 2018-10-16 04:00:20.911 289 11521.81 89.99 56846.48 88888.00 2018-10-16 04:00:21.411 289 11521.74 89.96 56846.48 88888.00 2018-10-16 04:00:21.911 289 11521.79 89.91 56846.45 88888.00 2018-10-16 04:00:22.411 289 11521.81 89.89 56846.44 88888.00 2018-10-16 04:00:22.911 289 11521.70 89.95 56846.44 88888.00 2018-10-16 04:00:23.411 289 11521.72 89.99 56846.44 88888.00 2018-10-16 04:00:23.911 289 11521.74 89.95 56846.40 88888.00 2018-10-16 04:00:24.411 289 11521.73 89.99 56846.44 88888.00 2018-10-16 04:00:24.911 289 11521.77 89.99 56846.43 88888.00 2018-10-16 04:00:25.411 289 11521.77 89.91 56846.43 88888.00 2018-10-16 04:00:25.911 289 11521.73 89.86 56846.40 88888.00 2018-10-16 04:00:26.411 289 11521.81 89.81 56846.44 88888.00 2018-10-16 04:00:26.911 289 11521.76 89.81 56846.36 88888.00 2018-10-16 04:00:27.411 289 11521.73 89.81 56846.35 88888.00 2018-10-16 04:00:27.911 289 11521.75 89.92 56846.36 88888.00 2018-10-16 04:00:28.411 289 11521.75 89.92 56846.32 88888.00 2018-10-16 04:00:28.911 289 11521.70 89.88 56846.31 88888.00 2018-10-16 04:00:29.411 289 11521.72 89.81 56846.35 88888.00 2018-10-16 04:00:29.911 289 11521.79 89.72 56846.27 88888.00 2018-10-16 04:00:30.412 289 11521.75 89.80 56846.24 88888.00 2018-10-16 04:00:30.912 289 11521.70 89.81 56846.26 88888.00 2018-10-16 04:00:31.412 289 11521.75 89.78 56846.32 88888.00 2018-10-16 04:00:31.912 289 11521.73 89.75 56846.30 88888.00 2018-10-16 04:00:32.412 289 11521.76 89.72 56846.36 88888.00 2018-10-16 04:00:32.912 289 11521.79 89.68 56846.38 88888.00 2018-10-16 04:00:33.412 289 11521.73 89.65 56846.32 88888.00 2018-10-16 04:00:33.912 289 11521.81 89.62 56846.27 88888.00 2018-10-16 04:00:34.412 289 11521.83 89.66 56846.29 88888.00 2018-10-16 04:00:34.912 289 11521.77 89.68 56846.33 88888.00 2018-10-16 04:00:35.412 289 11521.76 89.67 56846.35 88888.00 2018-10-16 04:00:35.912 289 11521.76 89.62 56846.35 88888.00 2018-10-16 04:00:36.412 289 11521.73 89.59 56846.31 88888.00 2018-10-16 04:00:36.912 289 11521.74 89.58 56846.32 88888.00 2018-10-16 04:00:37.412 289 11521.77 89.52 56846.33 88888.00 2018-10-16 04:00:37.912 289 11521.76 89.57 56846.32 88888.00 2018-10-16 04:00:38.412 289 11521.77 89.61 56846.32 88888.00 2018-10-16 04:00:38.912 289 11521.80 89.57 56846.29 88888.00 2018-10-16 04:00:39.412 289 11521.73 89.58 56846.31 88888.00 2018-10-16 04:00:39.912 289 11521.67 89.55 56846.35 88888.00 2018-10-16 04:00:40.412 289 11521.74 89.51 56846.33 88888.00 2018-10-16 04:00:40.912 289 11521.72 89.47 56846.30 88888.00 2018-10-16 04:00:41.412 289 11521.73 89.47 56846.35 88888.00 2018-10-16 04:00:41.912 289 11521.72 89.44 56846.35 88888.00 2018-10-16 04:00:42.412 289 11521.68 89.37 56846.43 88888.00 2018-10-16 04:00:42.912 289 11521.72 89.36 56846.44 88888.00 2018-10-16 04:00:43.412 289 11521.74 89.34 56846.39 88888.00 2018-10-16 04:00:43.912 289 11521.66 89.33 56846.38 88888.00 2018-10-16 04:00:44.412 289 11521.67 89.30 56846.42 88888.00 2018-10-16 04:00:44.912 289 11521.68 89.31 56846.39 88888.00 2018-10-16 04:00:45.412 289 11521.68 89.31 56846.43 88888.00 2018-10-16 04:00:45.912 289 11521.72 89.27 56846.45 88888.00 2018-10-16 04:00:46.412 289 11521.65 89.24 56846.45 88888.00 2018-10-16 04:00:46.912 289 11521.58 89.24 56846.49 88888.00 2018-10-16 04:00:47.412 289 11521.62 89.21 56846.46 88888.00 2018-10-16 04:00:47.912 289 11521.66 89.21 56846.49 88888.00 2018-10-16 04:00:48.412 289 11521.59 89.17 56846.51 88888.00 2018-10-16 04:00:48.912 289 11521.59 89.16 56846.49 88888.00 2018-10-16 04:00:49.412 289 11521.56 89.11 56846.44 88888.00 2018-10-16 04:00:49.912 289 11521.51 89.05 56846.43 88888.00 2018-10-16 04:00:50.412 289 11521.53 89.05 56846.40 88888.00 2018-10-16 04:00:50.912 289 11521.59 89.02 56846.38 88888.00 2018-10-16 04:00:51.412 289 11521.52 88.98 56846.38 88888.00 2018-10-16 04:00:51.912 289 11521.53 88.96 56846.38 88888.00 2018-10-16 04:00:52.412 289 11521.48 88.92 56846.36 88888.00 2018-10-16 04:00:52.912 289 11521.45 88.90 56846.38 88888.00 2018-10-16 04:00:53.412 289 11521.47 88.86 56846.40 88888.00 2018-10-16 04:00:53.912 289 11521.47 88.86 56846.33 88888.00 2018-10-16 04:00:54.412 289 11521.41 88.82 56846.29 88888.00 2018-10-16 04:00:54.912 289 11521.47 88.79 56846.31 88888.00 2018-10-16 04:00:55.412 289 11521.47 88.71 56846.35 88888.00 2018-10-16 04:00:55.912 289 11521.42 88.69 56846.37 88888.00 2018-10-16 04:00:56.412 289 11521.48 88.69 56846.37 88888.00 2018-10-16 04:00:56.912 289 11521.48 88.70 56846.30 88888.00 2018-10-16 04:00:57.412 289 11521.41 88.68 56846.29 88888.00 2018-10-16 04:00:57.912 289 11521.46 88.66 56846.29 88888.00 2018-10-16 04:00:58.412 289 11521.40 88.59 56846.25 88888.00 2018-10-16 04:00:58.912 289 11521.35 88.52 56846.26 88888.00 2018-10-16 04:00:59.412 289 11521.39 88.51 56846.29 88888.00 2018-10-16 04:00:59.912 289 11521.42 88.52 56846.31 88888.00 2018-10-16 04:01:00.412 289 11521.35 88.51 56846.31 88888.00 2018-10-16 04:01:00.912 289 11521.35 88.49 56846.26 88888.00 2018-10-16 04:01:01.412 289 11521.39 88.43 56846.24 88888.00 2018-10-16 04:01:01.912 289 11521.32 88.42 56846.26 88888.00 2018-10-16 04:01:02.912 289 11521.31 88.43 56846.30 88888.00 2018-10-16 04:01:03.412 289 11521.25 88.39 56846.26 88888.00 2018-10-16 04:01:03.912 289 11521.32 88.37 56846.26 88888.00 2018-10-16 04:01:04.412 289 11521.25 88.32 56846.29 88888.00 2018-10-16 04:01:04.912 289 11521.20 88.29 56846.27 88888.00 2018-10-16 04:01:05.412 289 11521.20 88.22 56846.30 88888.00 2018-10-16 04:01:05.912 289 11521.18 88.16 56846.32 88888.00 2018-10-16 04:01:06.412 289 11521.14 88.14 56846.33 88888.00 2018-10-16 04:01:06.912 289 11521.20 88.11 56846.24 88888.00 2018-10-16 04:01:07.412 289 11521.23 88.08 56846.25 88888.00 2018-10-16 04:01:07.912 289 11521.14 88.04 56846.32 88888.00 2018-10-16 04:01:08.412 289 11521.18 88.04 56846.31 88888.00 2018-10-16 04:01:08.912 289 11521.10 88.02 56846.29 88888.00 2018-10-16 04:01:09.412 289 11521.04 87.97 56846.38 88888.00 2018-10-16 04:01:09.912 289 11521.12 87.95 56846.40 88888.00 2018-10-16 04:01:10.412 289 11521.04 87.97 56846.43 88888.00 2018-10-16 04:01:10.912 289 11520.96 87.96 56846.42 88888.00 2018-10-16 04:01:11.412 289 11521.05 87.91 56846.43 88888.00 2018-10-16 04:01:11.912 289 11521.04 87.91 56846.52 88888.00 2018-10-16 04:01:12.412 289 11520.95 87.92 56846.52 88888.00 2018-10-16 04:01:12.912 289 11521.04 87.92 56846.53 88888.00 2018-10-16 04:01:13.412 289 11521.02 87.88 56846.58 88888.00 2018-10-16 04:01:13.912 289 11520.95 87.87 56846.53 88888.00 2018-10-16 04:01:14.412 289 11520.97 87.80 56846.57 88888.00 2018-10-16 04:01:14.912 289 11520.92 87.73 56846.59 88888.00 2018-10-16 04:01:15.412 289 11520.88 87.71 56846.59 88888.00 2018-10-16 04:01:15.912 289 11520.88 87.70 56846.65 88888.00 2018-10-16 04:01:16.412 289 11520.82 87.64 56846.70 88888.00 2018-10-16 04:01:16.912 289 11520.81 87.63 56846.68 88888.00 2018-10-16 04:01:17.412 289 11520.83 87.64 56846.69 88888.00 2018-10-16 04:01:17.912 289 11520.79 87.64 56846.72 88888.00 2018-10-16 04:01:18.412 289 11520.82 87.64 56846.77 88888.00 2018-10-16 04:01:18.912 289 11520.85 87.61 56846.81 88888.00 2018-10-16 04:01:19.412 289 11520.82 87.57 56846.84 88888.00 2018-10-16 04:01:19.912 289 11520.75 87.57 56846.82 88888.00 2018-10-16 04:01:20.912 289 11520.85 87.54 56846.87 88888.00 2018-10-16 04:01:21.412 289 11520.79 87.53 56846.88 88888.00 2018-10-16 04:01:21.912 289 11520.83 87.55 56846.91 88888.00 2018-10-16 04:01:22.412 289 11520.78 87.51 56847.00 88888.00 2018-10-16 04:01:22.912 289 11520.76 87.49 56847.04 88888.00 2018-10-16 04:01:23.412 289 11520.84 87.49 56847.12 88888.00 2018-10-16 04:01:23.912 289 11520.83 87.54 56847.08 88888.00 2018-10-16 04:01:24.412 289 11520.77 87.53 56847.12 88888.00 2018-10-16 04:01:24.912 289 11520.83 87.48 56847.15 88888.00 2018-10-16 04:01:25.412 289 11520.81 87.42 56847.26 88888.00 2018-10-16 04:01:25.912 289 11520.77 87.43 56847.27 88888.00 2018-10-16 04:01:26.412 289 11520.81 87.43 56847.26 88888.00 2018-10-16 04:01:26.912 289 11520.78 87.40 56847.32 88888.00 2018-10-16 04:01:27.412 289 11520.77 87.42 56847.34 88888.00 2018-10-16 04:01:27.912 289 11520.81 87.43 56847.44 88888.00 2018-10-16 04:01:28.412 289 11520.77 87.41 56847.48 88888.00 2018-10-16 04:01:28.912 289 11520.78 87.39 56847.54 88888.00 2018-10-16 04:01:29.412 289 11520.84 87.37 56847.58 88888.00 2018-10-16 04:01:29.912 289 11520.79 87.35 56847.59 88888.00 2018-10-16 04:01:30.412 289 11520.72 87.36 56847.68 88888.00 2018-10-16 04:01:30.912 289 11520.77 87.40 56847.74 88888.00 2018-10-16 04:01:31.412 289 11520.79 87.36 56847.78 88888.00 2018-10-16 04:01:31.912 289 11520.75 87.36 56847.83 88888.00 2018-10-16 04:01:32.412 289 11520.79 87.34 56847.85 88888.00 2018-10-16 04:01:32.912 289 11520.78 87.33 56847.86 88888.00 2018-10-16 04:01:33.412 289 11520.77 87.30 56847.91 88888.00 2018-10-16 04:01:33.912 289 11520.76 87.30 56848.00 88888.00 2018-10-16 04:01:34.412 289 11520.68 87.28 56848.00 88888.00 2018-10-16 04:01:34.912 289 11520.69 87.29 56848.05 88888.00 2018-10-16 04:01:35.412 289 11520.70 87.26 56848.11 88888.00 2018-10-16 04:01:35.912 289 11520.64 87.23 56848.13 88888.00 2018-10-16 04:01:36.412 289 11520.61 87.25 56848.15 88888.00 2018-10-16 04:01:36.912 289 11520.66 87.25 56848.19 88888.00 2018-10-16 04:01:37.412 289 11520.63 87.21 56848.22 88888.00 2018-10-16 04:01:37.912 289 11520.57 87.21 56848.38 88888.00 2018-10-16 04:01:38.412 289 11520.62 87.19 56848.37 88888.00 2018-10-16 04:01:38.912 289 11520.57 87.22 56848.41 88888.00 2018-10-16 04:01:39.412 289 11520.52 87.20 56848.50 88888.00 2018-10-16 04:01:39.912 289 11520.57 87.19 56848.52 88888.00 2018-10-16 04:01:40.412 289 11520.50 87.19 56848.52 88888.00 2018-10-16 04:01:40.912 289 11520.49 87.20 56848.61 88888.00 2018-10-16 04:01:41.412 289 11520.49 87.19 56848.62 88888.00 2018-10-16 04:01:41.912 289 11520.36 87.17 56848.67 88888.00 2018-10-16 04:01:42.412 289 11520.30 87.17 56848.79 88888.00 2018-10-16 04:01:42.912 289 11520.36 87.16 56848.81 88888.00 2018-10-16 04:01:43.412 289 11520.34 87.12 56848.76 88888.00 2018-10-16 04:01:44.412 289 11520.35 87.22 56848.81 88888.00 2018-10-16 04:01:44.912 289 11520.27 87.21 56848.88 88888.00 2018-10-16 04:01:45.412 289 11520.24 87.22 56848.90 88888.00 2018-10-16 04:01:45.912 289 11520.27 87.22 56848.88 88888.00 2018-10-16 04:01:46.412 289 11520.26 87.21 56848.95 88888.00 2018-10-16 04:01:46.912 289 11520.21 87.21 56849.01 88888.00 2018-10-16 04:01:47.412 289 11520.20 87.17 56849.03 88888.00 2018-10-16 04:01:47.912 289 11520.14 87.14 56849.02 88888.00 2018-10-16 04:01:48.412 289 11520.09 87.17 56849.07 88888.00 2018-10-16 04:01:48.912 289 11520.07 87.15 56849.12 88888.00 2018-10-16 04:01:49.412 289 11519.99 87.15 56849.20 88888.00 2018-10-16 04:01:49.912 289 11520.00 87.16 56849.26 88888.00 2018-10-16 04:01:50.412 289 11520.02 87.15 56849.34 88888.00 2018-10-16 04:01:50.912 289 11519.93 87.17 56849.35 88888.00 2018-10-16 04:01:51.412 289 11519.86 87.15 56849.34 88888.00 2018-10-16 04:01:51.912 289 11519.89 87.10 56849.26 88888.00 2018-10-16 04:01:52.412 289 11519.82 87.09 56849.38 88888.00 2018-10-16 04:01:52.912 289 11519.80 87.09 56849.51 88888.00 2018-10-16 04:01:53.412 289 11519.80 87.09 56849.54 88888.00 2018-10-16 04:01:53.912 289 11519.73 87.03 56849.61 88888.00 2018-10-16 04:01:54.412 289 11519.72 87.02 56849.58 88888.00 2018-10-16 04:01:54.912 289 11519.70 87.03 56849.57 88888.00 2018-10-16 04:01:55.412 289 11519.59 87.05 56849.54 88888.00 2018-10-16 04:01:55.912 289 11519.63 87.02 56849.56 88888.00 2018-10-16 04:01:56.412 289 11519.61 87.00 56849.65 88888.00 2018-10-16 04:01:56.912 289 11519.53 86.98 56849.69 88888.00 2018-10-16 04:01:57.412 289 11519.53 86.96 56849.76 88888.00 2018-10-16 04:01:57.912 289 11519.58 87.01 56849.77 88888.00 2018-10-16 04:01:58.412 289 11519.49 86.94 56849.79 88888.00 2018-10-16 04:01:58.912 289 11519.43 86.93 56849.85 88888.00 2018-10-16 04:01:59.412 289 11519.46 86.91 56849.90 88888.00 2018-10-16 04:01:59.912 289 11519.43 86.89 56849.95 88888.00 2018-10-16 04:02:00.412 289 11519.43 86.88 56849.95 88888.00 2018-10-16 04:02:00.912 289 11519.44 86.91 56849.96 88888.00 2018-10-16 04:02:01.412 289 11519.38 86.88 56849.97 88888.00 2018-10-16 04:02:01.912 289 11519.33 86.89 56849.97 88888.00 2018-10-16 04:02:02.412 289 11519.36 86.86 56849.98 88888.00 2018-10-16 04:02:02.912 289 11519.32 86.85 56850.04 88888.00 2018-10-16 04:02:03.412 289 11519.29 86.81 56850.08 88888.00 2018-10-16 04:02:03.912 289 11519.27 86.79 56850.05 88888.00 2018-10-16 04:02:04.412 289 11519.22 86.74 56850.04 88888.00 2018-10-16 04:02:04.912 289 11519.20 86.73 56850.12 88888.00 2018-10-16 04:02:05.412 289 11519.30 86.75 56850.24 88888.00 2018-10-16 04:02:05.912 289 11519.23 86.71 56850.28 88888.00 2018-10-16 04:02:06.412 289 11519.19 86.75 56850.30 88888.00 2018-10-16 04:02:06.912 289 11519.22 86.76 56850.35 88888.00 2018-10-16 04:02:07.412 289 11519.16 86.74 56850.38 88888.00 2018-10-16 04:02:07.912 289 11519.12 86.75 56850.43 88888.00 2018-10-16 04:02:08.412 289 11519.16 86.79 56850.46 88888.00 2018-10-16 04:02:08.912 289 11519.10 86.81 56850.46 88888.00 2018-10-16 04:02:09.412 289 11519.06 86.81 56850.50 88888.00 2018-10-16 04:02:09.912 289 11519.12 86.86 56850.55 88888.00 2018-10-16 04:02:10.412 289 11519.06 86.80 56850.61 88888.00 2018-10-16 04:02:10.912 289 11519.04 86.76 56850.62 88888.00 2018-10-16 04:02:11.412 289 11519.11 86.71 56850.68 88888.00 2018-10-16 04:02:11.912 289 11519.06 86.75 56850.67 88888.00 2018-10-16 04:02:12.412 289 11519.09 86.82 56850.68 88888.00 2018-10-16 04:02:12.912 289 11519.06 86.87 56850.76 88888.00 2018-10-16 04:02:13.412 289 11518.99 86.94 56850.79 88888.00 2018-10-16 04:02:13.912 289 11519.01 86.92 56850.83 88888.00 2018-10-16 04:02:14.412 289 11519.04 86.80 56850.95 88888.00 2018-10-16 04:02:14.912 289 11518.97 86.75 56851.07 88888.00 2018-10-16 04:02:16.412 289 11518.91 86.79 56851.12 88888.00 2018-10-16 04:02:16.912 289 11518.94 86.80 56851.20 88888.00 2018-10-16 04:02:17.412 289 11518.97 86.78 56851.20 88888.00 2018-10-16 04:02:17.912 289 11518.88 86.73 56851.26 88888.00 2018-10-16 04:02:18.412 289 11518.88 86.78 56851.34 88888.00 2018-10-16 04:02:18.912 289 11518.94 86.80 56851.42 88888.00 2018-10-16 04:02:19.412 289 11518.87 86.74 56851.39 88888.00 2018-10-16 04:02:19.912 289 11518.83 86.76 56851.46 88888.00 2018-10-16 04:02:20.412 289 11518.85 86.75 56851.53 88888.00 2018-10-16 04:02:20.912 289 11518.78 86.79 56851.58 88888.00 2018-10-16 04:02:21.412 289 11518.78 86.87 56851.63 88888.00 2018-10-16 04:02:21.912 289 11518.76 86.85 56851.64 88888.00 2018-10-16 04:02:22.412 289 11518.73 86.87 56851.71 88888.00 2018-10-16 04:02:22.912 289 11518.74 86.89 56851.76 88888.00 2018-10-16 04:02:23.412 289 11518.73 86.88 56851.73 88888.00 2018-10-16 04:02:23.912 289 11518.68 86.87 56851.81 88888.00 2018-10-16 04:02:24.412 289 11518.66 86.87 56851.89 88888.00 2018-10-16 04:02:24.912 289 11518.66 86.85 56851.89 88888.00 2018-10-16 04:02:25.912 289 11518.67 86.80 56851.97 88888.00 2018-10-16 04:02:26.412 289 11518.67 86.78 56851.95 88888.00 2018-10-16 04:02:26.912 289 11518.68 86.79 56852.00 88888.00 2018-10-16 04:02:27.412 289 11518.71 86.83 56852.10 88888.00 2018-10-16 04:02:27.912 289 11518.69 86.80 56852.15 88888.00 2018-10-16 04:02:28.412 289 11518.62 86.80 56852.19 88888.00 2018-10-16 04:02:28.912 289 11518.66 86.83 56852.22 88888.00 2018-10-16 04:02:29.412 289 11518.61 86.79 56852.22 88888.00 2018-10-16 04:02:29.912 289 11518.55 86.76 56852.30 88888.00 2018-10-16 04:02:30.412 289 11518.59 86.80 56852.33 88888.00 2018-10-16 04:02:30.913 289 11518.57 86.80 56852.36 88888.00 2018-10-16 04:02:31.413 289 11518.47 86.79 56852.36 88888.00 2018-10-16 04:02:31.913 289 11518.47 86.85 56852.42 88888.00 2018-10-16 04:02:32.413 289 11518.48 86.85 56852.43 88888.00 2018-10-16 04:02:32.913 289 11518.41 86.87 56852.54 88888.00 2018-10-16 04:02:33.413 289 11518.43 86.86 56852.61 88888.00 2018-10-16 04:02:33.913 289 11518.41 86.82 56852.60 88888.00 2018-10-16 04:02:34.413 289 11518.38 86.88 56852.62 88888.00 2018-10-16 04:02:34.913 289 11518.39 86.92 56852.69 88888.00 2018-10-16 04:02:35.413 289 11518.42 86.88 56852.75 88888.00 2018-10-16 04:02:35.913 289 11518.38 86.87 56852.80 88888.00 2018-10-16 04:02:36.413 289 11518.40 86.94 56852.86 88888.00 2018-10-16 04:02:36.913 289 11518.39 86.95 56852.84 88888.00 2018-10-16 04:02:37.413 289 11518.32 86.89 56852.85 88888.00 2018-10-16 04:02:37.913 289 11518.33 86.91 56852.85 88888.00 2018-10-16 04:02:38.413 289 11518.31 86.92 56852.80 88888.00 2018-10-16 04:02:38.913 289 11518.20 86.94 56852.86 88888.00 2018-10-16 04:02:39.413 289 11518.25 86.89 56852.93 88888.00 2018-10-16 04:02:39.913 289 11518.29 86.83 56853.06 88888.00 2018-10-16 04:02:40.413 289 11518.24 86.81 56853.13 88888.00 2018-10-16 04:02:40.913 289 11518.22 86.85 56853.12 88888.00 2018-10-16 04:02:41.413 289 11518.18 86.87 56853.14 88888.00 2018-10-16 04:02:41.913 289 11518.10 86.86 56853.10 88888.00 2018-10-16 04:02:42.413 289 11518.18 86.82 56853.16 88888.00 2018-10-16 04:02:42.913 289 11518.17 86.82 56853.14 88888.00 2018-10-16 04:02:43.913 289 11518.15 86.75 56853.24 88888.00 2018-10-16 04:02:44.413 289 11518.12 86.76 56853.27 88888.00 2018-10-16 04:02:44.913 289 11518.04 86.80 56853.30 88888.00 2018-10-16 04:02:45.413 289 11518.00 86.79 56853.35 88888.00 2018-10-16 04:02:45.913 289 11517.97 86.75 56853.33 88888.00 2018-10-16 04:02:46.413 289 11517.93 86.75 56853.39 88888.00 2018-10-16 04:02:46.913 289 11517.97 86.74 56853.42 88888.00 2018-10-16 04:02:47.413 289 11517.90 86.68 56853.46 88888.00 2018-10-16 04:02:47.913 289 11517.84 86.71 56853.48 88888.00 2018-10-16 04:02:48.413 289 11517.92 86.72 56853.51 88888.00 2018-10-16 04:02:48.913 289 11517.88 86.71 56853.50 88888.00 2018-10-16 04:02:49.413 289 11517.81 86.73 56853.55 88888.00 2018-10-16 04:02:49.913 289 11517.80 86.74 56853.59 88888.00 2018-10-16 04:02:50.413 289 11517.79 86.71 56853.62 88888.00 2018-10-16 04:02:50.913 289 11517.70 86.69 56853.64 88888.00 2018-10-16 04:02:51.413 289 11517.74 86.68 56853.63 88888.00 2018-10-16 04:02:51.913 289 11517.66 86.69 56853.63 88888.00 2018-10-16 04:02:52.413 289 11517.63 86.66 56853.63 88888.00 2018-10-16 04:02:52.913 289 11517.60 86.66 56853.61 88888.00 2018-10-16 04:02:53.913 289 11517.57 86.80 56853.67 88888.00 2018-10-16 04:02:54.413 289 11517.60 86.82 56853.68 88888.00 2018-10-16 04:02:54.913 289 11517.59 86.87 56853.62 88888.00 2018-10-16 04:02:55.413 289 11517.55 86.87 56853.64 88888.00 2018-10-16 04:02:55.913 289 11517.57 86.79 56853.64 88888.00 2018-10-16 04:02:56.413 289 11517.52 86.67 56853.77 88888.00 2018-10-16 04:02:56.913 289 11517.50 86.66 56853.82 88888.00 2018-10-16 04:02:57.413 289 11517.52 86.67 56853.83 88888.00 2018-10-16 04:02:57.913 289 11517.58 86.65 56853.81 88888.00 2018-10-16 04:02:58.413 289 11517.43 86.69 56853.84 88888.00 2018-10-16 04:02:58.913 289 11517.45 86.74 56853.89 88888.00 2018-10-16 04:02:59.413 289 11517.52 86.73 56853.87 88888.00 2018-10-16 04:02:59.913 289 11517.48 86.72 56853.89 88888.00 2018-10-16 04:03:00.413 289 11517.48 86.69 56853.91 88888.00 2018-10-16 04:03:00.913 289 11517.45 86.71 56853.91 88888.00 2018-10-16 04:03:01.413 289 11517.41 86.72 56853.95 88888.00 2018-10-16 04:03:01.913 289 11517.41 86.78 56853.97 88888.00 2018-10-16 04:03:02.413 289 11517.36 86.79 56853.94 88888.00 2018-10-16 04:03:02.913 289 11517.28 86.74 56853.95 88888.00 2018-10-16 04:03:03.413 289 11517.38 86.76 56853.96 88888.00 2018-10-16 04:03:03.913 289 11517.39 86.75 56854.06 88888.00 2018-10-16 04:03:04.413 289 11517.22 86.76 56854.08 88888.00 2018-10-16 04:03:04.913 289 11517.24 86.71 56854.07 88888.00 2018-10-16 04:03:05.413 289 11517.28 86.61 56854.06 88888.00 2018-10-16 04:03:05.913 289 11517.23 86.60 56854.08 88888.00 2018-10-16 04:03:06.413 289 11517.23 86.67 56854.14 88888.00 2018-10-16 04:03:07.413 289 11517.17 86.65 56854.14 88888.00 2018-10-16 04:03:07.913 289 11517.15 86.68 56854.16 88888.00 2018-10-16 04:03:08.413 289 11517.16 86.69 56854.22 88888.00 2018-10-16 04:03:08.913 289 11517.14 86.71 56854.26 88888.00 2018-10-16 04:03:09.413 289 11517.14 86.76 56854.33 88888.00 2018-10-16 04:03:09.913 289 11517.17 86.72 56854.34 88888.00 2018-10-16 04:03:10.413 289 11517.17 86.72 56854.32 88888.00 2018-10-16 04:03:10.913 289 11517.18 86.62 56854.34 88888.00 2018-10-16 04:03:11.413 289 11517.18 86.55 56854.40 88888.00 2018-10-16 04:03:11.913 289 11517.14 86.57 56854.48 88888.00 2018-10-16 04:03:12.413 289 11517.14 86.64 56854.49 88888.00 2018-10-16 04:03:12.913 289 11517.17 86.61 56854.53 88888.00 2018-10-16 04:03:13.413 289 11517.09 86.54 56854.52 88888.00 2018-10-16 04:03:13.913 289 11517.13 86.60 56854.55 88888.00 2018-10-16 04:03:14.413 289 11517.08 86.62 56854.60 88888.00 2018-10-16 04:03:14.913 289 11517.00 86.62 56854.65 88888.00 2018-10-16 04:03:15.413 289 11517.09 86.68 56854.73 88888.00 2018-10-16 04:03:15.913 289 11517.09 86.71 56854.78 88888.00 2018-10-16 04:03:16.413 289 11517.08 86.71 56854.83 88888.00 2018-10-16 04:03:16.913 289 11517.11 86.66 56854.86 88888.00 2018-10-16 04:03:17.413 289 11517.08 86.62 56854.86 88888.00 2018-10-16 04:03:17.913 289 11517.00 86.60 56854.87 88888.00 2018-10-16 04:03:18.413 289 11517.08 86.64 56854.95 88888.00 2018-10-16 04:03:18.913 289 11517.03 86.66 56855.04 88888.00 2018-10-16 04:03:19.413 289 11517.02 86.69 56855.08 88888.00 2018-10-16 04:03:19.913 289 11517.01 86.75 56855.09 88888.00 2018-10-16 04:03:20.413 289 11517.03 86.79 56855.16 88888.00 2018-10-16 04:03:20.913 289 11517.01 86.75 56855.22 88888.00 2018-10-16 04:03:21.413 289 11517.03 86.87 56855.25 88888.00 2018-10-16 04:03:21.913 289 11517.08 86.87 56855.25 88888.00 2018-10-16 04:03:22.413 289 11517.01 86.74 56855.25 88888.00 2018-10-16 04:03:22.913 289 11517.03 86.72 56855.32 88888.00 2018-10-16 04:03:23.413 289 11517.01 86.73 56855.35 88888.00 2018-10-16 04:03:23.913 289 11516.93 86.73 56855.36 88888.00 2018-10-16 04:03:24.413 289 11517.00 86.71 56855.40 88888.00 2018-10-16 04:03:24.913 289 11517.00 86.69 56855.42 88888.00 2018-10-16 04:03:25.413 289 11516.90 86.75 56855.51 88888.00 2018-10-16 04:03:25.913 289 11516.96 86.76 56855.58 88888.00 2018-10-16 04:03:26.413 289 11516.97 86.73 56855.62 88888.00 2018-10-16 04:03:26.913 289 11516.94 86.74 56855.63 88888.00 2018-10-16 04:03:27.413 289 11517.00 86.73 56855.69 88888.00 2018-10-16 04:03:27.913 289 11517.00 86.71 56855.67 88888.00 2018-10-16 04:03:28.413 289 11516.95 86.80 56855.76 88888.00 2018-10-16 04:03:28.913 289 11517.00 86.79 56855.82 88888.00 2018-10-16 04:03:29.413 289 11517.00 86.80 56855.85 88888.00 2018-10-16 04:03:29.913 289 11516.93 86.80 56855.87 88888.00 2018-10-16 04:03:30.413 289 11516.93 86.76 56855.89 88888.00 2018-10-16 04:03:30.913 289 11516.97 86.69 56855.89 88888.00 2018-10-16 04:03:31.413 289 11516.94 86.74 56855.94 88888.00 2018-10-16 04:03:31.913 289 11516.93 86.78 56856.03 88888.00 2018-10-16 04:03:32.413 289 11516.90 86.71 56856.11 88888.00 2018-10-16 04:03:32.913 289 11516.83 86.71 56856.06 88888.00 2018-10-16 04:03:33.413 289 11516.83 86.72 56856.08 88888.00 2018-10-16 04:03:33.913 289 11516.85 86.69 56856.15 88888.00 2018-10-16 04:03:34.413 289 11516.81 86.72 56856.20 88888.00 2018-10-16 04:03:34.913 289 11516.90 86.73 56856.18 88888.00 2018-10-16 04:03:35.413 289 11516.89 86.73 56856.19 88888.00 2018-10-16 04:03:35.913 289 11516.80 86.78 56856.26 88888.00 2018-10-16 04:03:36.413 289 11516.86 86.78 56856.35 88888.00 2018-10-16 04:03:36.913 289 11516.87 86.78 56856.49 88888.00 2018-10-16 04:03:37.413 289 11516.80 86.76 56856.54 88888.00 2018-10-16 04:03:37.913 289 11516.81 86.75 56856.56 88888.00 2018-10-16 04:03:38.413 289 11516.82 86.74 56856.58 88888.00 2018-10-16 04:03:38.913 289 11516.81 86.75 56856.65 88888.00 2018-10-16 04:03:39.413 289 11516.87 86.79 56856.64 88888.00 2018-10-16 04:03:39.913 289 11516.85 86.81 56856.69 88888.00 2018-10-16 04:03:40.413 289 11516.79 86.85 56856.67 88888.00 2018-10-16 04:03:40.913 289 11516.83 86.87 56856.71 88888.00 2018-10-16 04:03:41.413 289 11516.86 86.82 56856.78 88888.00 2018-10-16 04:03:41.913 289 11516.81 86.79 56856.76 88888.00 2018-10-16 04:03:42.413 289 11516.82 86.85 56856.79 88888.00 2018-10-16 04:03:42.913 289 11516.81 86.86 56856.84 88888.00 2018-10-16 04:03:43.413 289 11516.82 86.83 56856.90 88888.00 2018-10-16 04:03:43.913 289 11516.87 86.82 56856.94 88888.00 2018-10-16 04:03:44.413 289 11516.81 86.78 56856.96 88888.00 2018-10-16 04:03:44.913 289 11516.78 86.76 56857.05 88888.00 2018-10-16 04:03:45.413 289 11516.87 86.79 56857.05 88888.00 2018-10-16 04:03:45.913 289 11516.83 86.79 56857.05 88888.00 2018-10-16 04:03:46.413 289 11516.79 86.78 56857.11 88888.00 2018-10-16 04:03:46.913 289 11516.87 86.80 56857.12 88888.00 2018-10-16 04:03:47.413 289 11516.93 86.82 56857.16 88888.00 2018-10-16 04:03:47.913 289 11516.86 86.89 56857.21 88888.00 2018-10-16 04:03:48.913 289 11516.93 86.85 56857.27 88888.00 2018-10-16 04:03:49.413 289 11516.92 86.81 56857.25 88888.00 2018-10-16 04:03:49.913 289 11516.94 86.88 56857.28 88888.00 2018-10-16 04:03:50.413 289 11516.93 86.86 56857.29 88888.00 2018-10-16 04:03:50.913 289 11516.90 86.83 56857.31 88888.00 2018-10-16 04:03:51.413 289 11516.96 86.88 56857.37 88888.00 2018-10-16 04:03:51.913 289 11516.97 86.98 56857.43 88888.00 2018-10-16 04:03:52.413 289 11516.93 87.01 56857.46 88888.00 2018-10-16 04:03:52.913 289 11517.00 87.00 56857.48 88888.00 2018-10-16 04:03:53.413 289 11517.04 87.02 56857.50 88888.00 2018-10-16 04:03:53.913 289 11517.00 87.07 56857.52 88888.00 2018-10-16 04:03:54.413 289 11517.03 87.12 56857.57 88888.00 2018-10-16 04:03:54.913 289 11517.01 87.08 56857.66 88888.00 2018-10-16 04:03:55.413 289 11517.01 87.08 56857.66 88888.00 2018-10-16 04:03:55.913 289 11517.02 87.08 56857.67 88888.00 2018-10-16 04:03:56.913 289 11517.00 87.13 56857.68 88888.00 2018-10-16 04:03:57.413 289 11517.03 87.15 56857.73 88888.00 2018-10-16 04:03:57.913 289 11517.10 87.13 56857.81 88888.00 2018-10-16 04:03:58.413 289 11517.10 87.14 56857.78 88888.00 2018-10-16 04:03:58.913 289 11517.15 87.15 56857.82 88888.00 2018-10-16 04:03:59.413 289 11517.17 87.15 56857.92 88888.00 2018-10-16 04:03:59.913 289 11517.14 87.17 56857.93 88888.00 2018-10-16 04:04:00.413 289 11517.14 87.20 56857.91 88888.00 2018-10-16 04:04:00.913 289 11517.15 87.12 56857.92 88888.00 2018-10-16 04:04:01.413 289 11517.11 87.12 56857.97 88888.00 2018-10-16 04:04:01.913 289 11517.13 87.15 56858.05 88888.00 2018-10-16 04:04:02.413 289 11517.17 87.12 56858.00 88888.00 2018-10-16 04:04:02.913 289 11517.09 87.15 56857.99 88888.00 2018-10-16 04:04:03.413 289 11517.11 87.22 56858.01 88888.00 2018-10-16 04:04:03.913 289 11517.11 87.22 56858.07 88888.00 2018-10-16 04:04:04.413 289 11517.10 87.23 56858.10 88888.00 2018-10-16 04:04:04.913 289 11517.15 87.28 56858.16 88888.00 2018-10-16 04:04:05.413 289 11517.15 87.29 56858.21 88888.00 2018-10-16 04:04:05.913 289 11517.07 87.27 56858.25 88888.00 2018-10-16 04:04:06.413 289 11517.11 87.32 56858.27 88888.00 2018-10-16 04:04:06.913 289 11517.16 87.28 56858.26 88888.00 2018-10-16 04:04:07.413 289 11517.14 87.25 56858.32 88888.00 2018-10-16 04:04:07.913 289 11517.17 87.27 56858.32 88888.00 2018-10-16 04:04:08.413 289 11517.18 87.25 56858.30 88888.00 2018-10-16 04:04:08.913 289 11517.09 87.26 56858.31 88888.00 2018-10-16 04:04:09.413 289 11517.09 87.34 56858.37 88888.00 2018-10-16 04:04:09.913 289 11517.14 87.33 56858.38 88888.00 2018-10-16 04:04:10.413 289 11517.09 87.32 56858.46 88888.00 2018-10-16 04:04:10.913 289 11517.10 87.30 56858.50 88888.00 2018-10-16 04:04:11.413 289 11517.13 87.27 56858.51 88888.00 2018-10-16 04:04:11.913 289 11517.06 87.23 56858.53 88888.00 2018-10-16 04:04:12.413 289 11517.08 87.26 56858.56 88888.00 2018-10-16 04:04:12.913 289 11517.11 87.30 56858.52 88888.00 2018-10-16 04:04:13.413 289 11517.02 87.36 56858.56 88888.00 2018-10-16 04:04:13.913 289 11517.09 87.35 56858.57 88888.00 2018-10-16 04:04:14.413 289 11517.15 87.34 56858.61 88888.00 2018-10-16 04:04:14.913 289 11517.04 87.34 56858.64 88888.00 2018-10-16 04:04:15.413 289 11517.04 87.37 56858.66 88888.00 2018-10-16 04:04:15.913 289 11517.08 87.39 56858.66 88888.00 2018-10-16 04:04:16.913 289 11517.03 87.43 56858.70 88888.00 2018-10-16 04:04:17.413 289 11517.06 87.42 56858.66 88888.00 2018-10-16 04:04:17.913 289 11516.97 87.43 56858.68 88888.00 2018-10-16 04:04:18.413 289 11516.96 87.46 56858.74 88888.00 2018-10-16 04:04:18.913 289 11516.96 87.49 56858.76 88888.00 2018-10-16 04:04:19.413 289 11516.94 87.48 56858.82 88888.00 2018-10-16 04:04:19.913 289 11516.92 87.50 56858.84 88888.00 2018-10-16 04:04:20.413 289 11516.95 87.50 56858.89 88888.00 2018-10-16 04:04:20.913 289 11516.88 87.51 56859.03 88888.00 2018-10-16 04:04:21.413 289 11516.88 87.53 56859.01 88888.00 2018-10-16 04:04:21.913 289 11516.97 87.54 56859.04 88888.00 2018-10-16 04:04:22.413 289 11516.89 87.58 56859.04 88888.00 2018-10-16 04:04:22.913 289 11516.87 87.64 56859.06 88888.00 2018-10-16 04:04:23.413 289 11516.93 87.60 56859.06 88888.00 2018-10-16 04:04:23.913 289 11516.89 87.57 56859.02 88888.00 2018-10-16 04:04:24.413 289 11516.92 87.63 56859.04 88888.00 2018-10-16 04:04:24.913 289 11516.93 87.63 56859.06 88888.00 2018-10-16 04:04:25.413 289 11516.88 87.69 56859.14 88888.00 2018-10-16 04:04:25.913 289 11516.85 87.69 56859.21 88888.00 2018-10-16 04:04:26.413 289 11516.89 87.68 56859.19 88888.00 2018-10-16 04:04:26.913 289 11516.83 87.70 56859.19 88888.00 2018-10-16 04:04:27.413 289 11516.86 87.67 56859.20 88888.00 2018-10-16 04:04:27.913 289 11516.87 87.64 56859.23 88888.00 2018-10-16 04:04:28.413 289 11516.82 87.68 56859.27 88888.00 2018-10-16 04:04:28.913 289 11516.86 87.70 56859.28 88888.00 2018-10-16 04:04:29.413 289 11516.88 87.71 56859.27 88888.00 2018-10-16 04:04:30.413 289 11516.92 87.77 56859.28 88888.00 2018-10-16 04:04:30.913 289 11516.90 87.76 56859.32 88888.00 2018-10-16 04:04:31.404 289 11516.82 87.76 56859.30 88888.00 2018-10-16 04:04:31.904 289 11516.79 87.80 56859.38 88888.00 2018-10-16 04:04:32.404 289 11516.80 87.80 56859.40 88888.00 2018-10-16 04:04:32.904 289 11516.72 87.81 56859.45 88888.00 2018-10-16 04:04:33.404 289 11516.72 87.81 56859.40 88888.00 2018-10-16 04:04:33.904 289 11516.76 87.82 56859.39 88888.00 2018-10-16 04:04:34.404 289 11516.73 87.81 56859.40 88888.00 2018-10-16 04:04:34.904 289 11516.73 87.81 56859.42 88888.00 2018-10-16 04:04:35.404 289 11516.72 87.87 56859.52 88888.00 2018-10-16 04:04:35.904 289 11516.62 87.85 56859.51 88888.00 2018-10-16 04:04:36.404 289 11516.68 87.85 56859.43 88888.00 2018-10-16 04:04:36.904 289 11516.64 87.83 56859.42 88888.00 2018-10-16 04:04:37.404 289 11516.55 87.82 56859.45 88888.00 2018-10-16 04:04:37.904 289 11516.66 87.87 56859.45 88888.00 2018-10-16 04:04:38.404 289 11516.67 87.89 56859.48 88888.00 2018-10-16 04:04:38.904 289 11516.61 87.89 56859.56 88888.00 2018-10-16 04:04:39.404 289 11516.64 87.91 56859.59 88888.00 2018-10-16 04:04:40.404 289 11516.56 88.02 56859.53 88888.00 2018-10-16 04:04:40.904 289 11516.55 88.01 56859.55 88888.00 2018-10-16 04:04:41.404 289 11516.58 87.97 56859.51 88888.00 2018-10-16 04:04:41.904 289 11516.52 88.04 56859.51 88888.00 2018-10-16 04:04:42.404 289 11516.51 88.07 56859.58 88888.00 2018-10-16 04:04:42.904 289 11516.47 88.03 56859.65 88888.00 2018-10-16 04:04:43.404 289 11516.42 88.02 56859.66 88888.00 2018-10-16 04:04:43.904 289 11516.46 88.02 56859.67 88888.00 2018-10-16 04:04:44.404 289 11516.47 88.02 56859.66 88888.00 2018-10-16 04:04:44.904 289 11516.34 88.04 56859.60 88888.00 2018-10-16 04:04:45.404 289 11516.40 88.03 56859.64 88888.00 2018-10-16 04:04:45.904 289 11516.46 88.02 56859.66 88888.00 2018-10-16 04:04:46.404 289 11516.41 88.04 56859.67 88888.00 2018-10-16 04:04:46.904 289 11516.46 88.07 56859.68 88888.00 2018-10-16 04:04:47.404 289 11516.39 88.03 56859.68 88888.00 2018-10-16 04:04:47.904 289 11516.33 88.08 56859.66 88888.00 2018-10-16 04:04:48.404 289 11516.34 88.10 56859.68 88888.00 2018-10-16 04:04:48.904 289 11516.37 88.14 56859.66 88888.00 2018-10-16 04:04:49.404 289 11516.27 88.14 56859.68 88888.00 2018-10-16 04:04:49.904 289 11516.32 88.15 56859.68 88888.00 2018-10-16 04:04:50.404 289 11516.32 88.14 56859.62 88888.00 2018-10-16 04:04:50.904 289 11516.30 88.14 56859.64 88888.00 2018-10-16 04:04:51.404 289 11516.30 88.21 56859.61 88888.00 2018-10-16 04:04:51.904 289 11516.27 88.19 56859.58 88888.00 2018-10-16 04:04:52.404 289 11516.21 88.25 56859.64 88888.00 2018-10-16 04:04:52.904 289 11516.23 88.30 56859.71 88888.00 2018-10-16 04:04:53.404 289 11516.19 88.30 56859.68 88888.00 2018-10-16 04:04:53.904 289 11516.07 88.30 56859.68 88888.00 2018-10-16 04:04:54.404 289 11516.16 88.32 56859.68 88888.00 2018-10-16 04:04:54.904 289 11516.18 88.31 56859.71 88888.00 2018-10-16 04:04:55.404 289 11516.11 88.32 56859.72 88888.00 2018-10-16 04:04:55.904 289 11516.12 88.32 56859.70 88888.00 2018-10-16 04:04:56.404 289 11516.07 88.32 56859.67 88888.00 2018-10-16 04:04:56.904 289 11516.05 88.28 56859.66 88888.00 2018-10-16 04:04:57.404 289 11516.06 88.31 56859.72 88888.00 2018-10-16 04:04:57.904 289 11516.06 88.31 56859.74 88888.00 2018-10-16 04:04:58.404 289 11516.03 88.34 56859.73 88888.00 2018-10-16 04:04:58.904 289 11515.97 88.38 56859.73 88888.00 2018-10-16 04:04:59.404 289 11515.99 88.36 56859.75 88888.00 2018-10-16 04:04:59.904 289 11515.97 88.31 56859.73 88888.00 2018-10-16 04:05:00.404 289 11515.93 88.37 56859.73 88888.00 2018-10-16 04:05:00.904 289 11515.91 88.39 56859.68 88888.00 2018-10-16 04:05:01.404 289 11515.89 88.37 56859.71 88888.00 2018-10-16 04:05:01.904 289 11515.93 88.38 56859.70 88888.00 2018-10-16 04:05:02.404 289 11515.98 88.41 56859.72 88888.00 2018-10-16 04:05:02.904 289 11515.93 88.46 56859.75 88888.00 2018-10-16 04:05:03.404 289 11515.91 88.52 56859.77 88888.00 2018-10-16 04:05:03.904 289 11515.88 88.46 56859.75 88888.00 2018-10-16 04:05:04.404 289 11515.85 88.46 56859.72 88888.00 2018-10-16 04:05:04.904 289 11515.90 88.49 56859.73 88888.00 2018-10-16 04:05:05.404 289 11515.81 88.53 56859.71 88888.00 2018-10-16 04:05:05.904 289 11515.77 88.52 56859.68 88888.00 2018-10-16 04:05:06.404 289 11515.84 88.49 56859.75 88888.00 2018-10-16 04:05:06.904 289 11515.88 88.49 56859.80 88888.00 2018-10-16 04:05:07.404 289 11515.76 88.53 56859.72 88888.00 2018-10-16 04:05:07.904 289 11515.82 88.58 56859.66 88888.00 2018-10-16 04:05:08.404 289 11515.83 88.59 56859.66 88888.00 2018-10-16 04:05:08.904 289 11515.70 88.62 56859.65 88888.00 2018-10-16 04:05:09.404 289 11515.77 88.65 56859.72 88888.00 2018-10-16 04:05:09.904 289 11515.79 88.59 56859.70 88888.00 2018-10-16 04:05:10.404 289 11515.74 88.62 56859.66 88888.00 2018-10-16 04:05:10.904 289 11515.74 88.68 56859.65 88888.00 2018-10-16 04:05:11.404 289 11515.74 88.66 56859.66 88888.00 2018-10-16 04:05:11.904 289 11515.69 88.66 56859.68 88888.00 2018-10-16 04:05:12.404 289 11515.75 88.69 56859.64 88888.00 2018-10-16 04:05:12.904 289 11515.75 88.70 56859.66 88888.00 2018-10-16 04:05:13.404 289 11515.67 88.70 56859.67 88888.00 2018-10-16 04:05:13.904 289 11515.62 88.73 56859.70 88888.00 2018-10-16 04:05:14.404 289 11515.58 88.68 56859.67 88888.00 2018-10-16 04:05:14.904 289 11515.54 88.69 56859.67 88888.00 2018-10-16 04:05:15.404 289 11515.54 88.70 56859.70 88888.00 2018-10-16 04:05:15.904 289 11515.54 88.71 56859.68 88888.00 2018-10-16 04:05:16.404 289 11515.44 88.69 56859.64 88888.00 2018-10-16 04:05:16.904 289 11515.55 88.68 56859.61 88888.00 2018-10-16 04:05:17.404 289 11515.55 88.70 56859.62 88888.00 2018-10-16 04:05:17.904 289 11515.47 88.71 56859.66 88888.00 2018-10-16 04:05:18.404 289 11515.46 88.69 56859.66 88888.00 2018-10-16 04:05:18.904 289 11515.46 88.75 56859.67 88888.00 2018-10-16 04:05:19.404 289 11515.43 88.70 56859.65 88888.00 2018-10-16 04:05:19.904 289 11515.46 88.76 56859.65 88888.00 2018-10-16 04:05:20.404 289 11515.47 88.71 56859.73 88888.00 2018-10-16 04:05:20.904 289 11515.41 88.69 56859.77 88888.00 2018-10-16 04:05:21.904 289 11515.39 88.65 56859.68 88888.00 2018-10-16 04:05:22.404 289 11515.33 88.60 56859.71 88888.00 2018-10-16 04:05:22.904 289 11515.34 88.62 56859.75 88888.00 2018-10-16 04:05:23.404 289 11515.29 88.65 56859.73 88888.00 2018-10-16 04:05:23.904 289 11515.22 88.70 56859.68 88888.00 2018-10-16 04:05:24.404 289 11515.26 88.73 56859.67 88888.00 2018-10-16 04:05:24.904 289 11515.23 88.70 56859.68 88888.00 2018-10-16 04:05:25.404 289 11515.22 88.69 56859.74 88888.00 2018-10-16 04:05:25.904 289 11515.27 88.77 56859.79 88888.00 2018-10-16 04:05:26.404 289 11515.23 88.77 56859.77 88888.00 2018-10-16 04:05:26.904 289 11515.15 88.76 56859.74 88888.00 2018-10-16 04:05:27.404 289 11515.17 88.76 56859.74 88888.00 2018-10-16 04:05:27.904 289 11515.22 88.79 56859.74 88888.00 2018-10-16 04:05:28.404 289 11515.13 88.79 56859.70 88888.00 2018-10-16 04:05:28.904 289 11515.17 88.82 56859.67 88888.00 2018-10-16 04:05:29.904 289 11515.12 88.79 56859.56 88888.00 2018-10-16 04:05:30.404 289 11515.14 88.79 56859.60 88888.00 2018-10-16 04:05:30.904 289 11515.12 88.79 56859.61 88888.00 2018-10-16 04:05:31.904 289 11515.16 88.73 56859.64 88888.00 2018-10-16 04:05:32.404 289 11515.15 88.75 56859.66 88888.00 2018-10-16 04:05:32.904 289 11515.13 88.79 56859.68 88888.00 2018-10-16 04:05:33.404 289 11515.16 88.84 56859.71 88888.00 2018-10-16 04:05:33.904 289 11515.12 88.84 56859.81 88888.00 2018-10-16 04:05:34.404 289 11515.07 88.80 56859.81 88888.00 2018-10-16 04:05:34.904 289 11515.07 88.78 56859.81 88888.00 2018-10-16 04:05:35.404 289 11515.07 88.78 56859.79 88888.00 2018-10-16 04:05:35.904 289 11515.03 88.79 56859.77 88888.00 2018-10-16 04:05:36.404 289 11515.06 88.82 56859.80 88888.00 2018-10-16 04:05:36.904 289 11515.08 88.79 56859.78 88888.00 2018-10-16 04:05:37.404 289 11515.05 88.79 56859.80 88888.00 2018-10-16 04:05:37.904 289 11515.08 88.84 56859.79 88888.00 2018-10-16 04:05:38.404 289 11515.05 88.86 56859.72 88888.00 2018-10-16 04:05:38.904 289 11514.98 88.86 56859.78 88888.00 2018-10-16 04:05:39.404 289 11515.02 88.89 56859.84 88888.00 2018-10-16 04:05:39.904 289 11515.01 88.89 56859.81 88888.00 2018-10-16 04:05:40.404 289 11515.01 88.90 56859.87 88888.00 2018-10-16 04:05:40.904 289 11515.03 88.91 56859.91 88888.00 2018-10-16 04:05:41.404 289 11515.06 88.91 56859.90 88888.00 2018-10-16 04:05:41.904 289 11515.06 88.93 56859.90 88888.00 2018-10-16 04:05:42.404 289 11515.05 89.02 56859.93 88888.00 2018-10-16 04:05:42.904 289 11514.99 89.00 56859.94 88888.00 2018-10-16 04:05:43.404 289 11514.93 89.00 56859.90 88888.00 2018-10-16 04:05:43.904 289 11515.03 89.05 56859.90 88888.00 2018-10-16 04:05:44.404 289 11515.05 89.06 56859.94 88888.00 2018-10-16 04:05:44.904 289 11514.94 88.85 56859.96 88888.00 2018-10-16 04:05:45.404 289 11515.00 89.00 56859.97 88888.00 2018-10-16 04:05:45.904 289 11514.98 89.11 56859.99 88888.00 2018-10-16 04:05:46.404 289 11515.00 89.16 56860.01 88888.00 2018-10-16 04:05:46.904 289 11515.06 89.14 56860.04 88888.00 2018-10-16 04:05:47.404 289 11515.06 89.13 56860.07 88888.00 2018-10-16 04:05:47.904 289 11514.95 89.17 56860.16 88888.00 2018-10-16 04:05:48.404 289 11515.00 89.12 56860.12 88888.00 2018-10-16 04:05:48.904 289 11515.00 89.09 56860.13 88888.00 2018-10-16 04:05:49.404 289 11514.96 89.09 56860.10 88888.00 2018-10-16 04:05:49.904 289 11515.00 89.11 56860.15 88888.00 2018-10-16 04:05:50.404 289 11515.01 89.10 56860.16 88888.00 2018-10-16 04:05:50.904 289 11514.94 89.17 56860.13 88888.00 2018-10-16 04:05:51.404 289 11515.00 89.16 56860.13 88888.00 2018-10-16 04:05:51.904 289 11515.01 89.20 56860.24 88888.00 2018-10-16 04:05:52.404 289 11514.93 89.25 56860.23 88888.00 2018-10-16 04:05:52.904 289 11514.99 89.32 56860.24 88888.00 2018-10-16 04:05:53.404 289 11515.01 89.26 56860.25 88888.00 2018-10-16 04:05:53.904 289 11514.94 89.19 56860.30 88888.00 2018-10-16 04:05:54.404 289 11515.06 89.21 56860.35 88888.00 2018-10-16 04:05:54.904 289 11515.02 89.21 56860.33 88888.00 2018-10-16 04:05:55.404 289 11514.95 89.28 56860.32 88888.00 2018-10-16 04:05:55.904 289 11515.00 89.38 56860.28 88888.00 2018-10-16 04:05:56.404 289 11514.99 89.36 56860.32 88888.00 2018-10-16 04:05:56.904 289 11515.02 89.39 56860.31 88888.00 2018-10-16 04:05:57.404 289 11515.07 89.37 56860.35 88888.00 2018-10-16 04:05:57.904 289 11515.03 89.32 56860.31 88888.00 2018-10-16 04:05:58.404 289 11515.01 89.34 56860.32 88888.00 2018-10-16 04:05:58.904 289 11515.01 89.40 56860.39 88888.00 2018-10-16 04:05:59.404 289 11514.98 89.44 56860.42 88888.00 2018-10-16 04:05:59.904 289 11514.92 89.46 56860.47 88888.00 2018-10-16 04:06:00.404 289 11514.94 89.45 56860.43 88888.00 2018-10-16 04:06:00.904 289 11514.95 89.44 56860.41 88888.00 2018-10-16 04:06:01.404 289 11514.94 89.48 56860.44 88888.00 2018-10-16 04:06:01.904 289 11515.02 89.54 56860.45 88888.00 2018-10-16 04:06:02.404 289 11514.98 89.54 56860.48 88888.00 2018-10-16 04:06:03.404 289 11515.13 89.59 56860.45 88888.00 2018-10-16 04:06:03.904 289 11515.09 89.59 56860.45 88888.00 2018-10-16 04:06:04.404 289 11514.99 89.61 56860.44 88888.00 2018-10-16 04:06:04.904 289 11515.03 89.66 56860.48 88888.00 2018-10-16 04:06:05.404 289 11515.05 89.62 56860.49 88888.00 2018-10-16 04:06:05.904 289 11515.02 89.66 56860.54 88888.00 2018-10-16 04:06:06.404 289 11515.12 89.66 56860.54 88888.00 2018-10-16 04:06:06.904 289 11515.09 89.58 56860.60 88888.00 2018-10-16 04:06:07.404 289 11515.05 89.61 56860.62 88888.00 2018-10-16 04:06:07.904 289 11515.08 89.61 56860.61 88888.00 2018-10-16 04:06:08.404 289 11515.08 89.64 56860.58 88888.00 2018-10-16 04:06:08.904 289 11515.03 89.68 56860.58 88888.00 2018-10-16 04:06:09.404 289 11515.10 89.67 56860.57 88888.00 2018-10-16 04:06:09.904 289 11515.07 89.66 56860.61 88888.00 2018-10-16 04:06:10.404 289 11515.06 89.71 56860.67 88888.00 2018-10-16 04:06:10.904 289 11515.15 89.71 56860.67 88888.00 2018-10-16 04:06:11.404 289 11515.22 89.72 56860.63 88888.00 2018-10-16 04:06:11.904 289 11515.20 89.80 56860.60 88888.00 2018-10-16 04:06:12.404 289 11515.21 89.87 56860.64 88888.00 2018-10-16 04:06:13.404 289 11515.19 89.85 56860.58 88888.00 2018-10-16 04:06:13.904 289 11515.25 89.84 56860.61 88888.00 2018-10-16 04:06:14.404 289 11515.26 89.82 56860.58 88888.00 2018-10-16 04:06:14.904 289 11515.20 89.82 56860.64 88888.00 2018-10-16 04:06:15.404 289 11515.27 89.80 56860.63 88888.00 2018-10-16 04:06:15.904 289 11515.30 89.80 56860.65 88888.00 2018-10-16 04:06:16.404 289 11515.26 89.86 56860.65 88888.00 2018-10-16 04:06:16.904 289 11515.32 89.91 56860.69 88888.00 2018-10-16 04:06:17.404 289 11515.30 89.92 56860.70 88888.00 2018-10-16 04:06:17.904 289 11515.25 89.93 56860.70 88888.00 2018-10-16 04:06:18.404 289 11515.32 89.95 56860.74 88888.00 2018-10-16 04:06:18.904 289 11515.33 89.94 56860.77 88888.00 2018-10-16 04:06:19.404 289 11515.30 89.94 56860.78 88888.00 2018-10-16 04:06:19.904 289 11515.33 89.95 56860.76 88888.00 2018-10-16 04:06:20.404 289 11515.32 89.96 56860.81 88888.00 2018-10-16 04:06:20.904 289 11515.26 89.99 56860.78 88888.00 2018-10-16 04:06:21.404 289 11515.32 90.01 56860.81 88888.00 2018-10-16 04:06:21.904 289 11515.32 89.99 56860.78 88888.00 2018-10-16 04:06:22.404 289 11515.30 90.00 56860.80 88888.00 2018-10-16 04:06:23.404 289 11515.34 89.94 56860.69 88888.00 2018-10-16 04:06:23.904 289 11515.25 90.02 56860.74 88888.00 2018-10-16 04:06:24.404 289 11515.34 90.06 56860.75 88888.00 2018-10-16 04:06:24.904 289 11515.33 90.11 56860.69 88888.00 2018-10-16 04:06:25.404 289 11515.33 90.12 56860.73 88888.00 2018-10-16 04:06:25.904 289 11515.41 90.16 56860.71 88888.00 2018-10-16 04:06:26.404 289 11515.39 90.16 56860.67 88888.00 2018-10-16 04:06:26.904 289 11515.34 90.14 56860.71 88888.00 2018-10-16 04:06:27.404 289 11515.42 90.14 56860.69 88888.00 2018-10-16 04:06:27.904 289 11515.40 90.12 56860.67 88888.00 2018-10-16 04:06:28.404 289 11515.39 90.18 56860.68 88888.00 2018-10-16 04:06:28.904 289 11515.39 90.25 56860.74 88888.00 2018-10-16 04:06:29.404 289 11515.39 90.25 56860.73 88888.00 2018-10-16 04:06:29.904 289 11515.32 90.25 56860.73 88888.00 2018-10-16 04:06:30.404 289 11515.41 90.28 56860.74 88888.00 2018-10-16 04:06:30.904 289 11515.44 90.22 56860.75 88888.00 2018-10-16 04:06:31.404 289 11515.42 90.22 56860.70 88888.00 2018-10-16 04:06:31.904 289 11515.53 90.25 56860.65 88888.00 2018-10-16 04:06:32.404 289 11515.55 90.25 56860.63 88888.00 2018-10-16 04:06:32.904 289 11515.51 90.25 56860.67 88888.00 2018-10-16 04:06:33.405 289 11515.51 90.28 56860.70 88888.00 2018-10-16 04:06:33.905 289 11515.51 90.25 56860.70 88888.00 2018-10-16 04:06:34.405 289 11515.48 90.25 56860.73 88888.00 2018-10-16 04:06:34.905 289 11515.48 90.27 56860.70 88888.00 2018-10-16 04:06:35.405 289 11515.48 90.26 56860.65 88888.00 2018-10-16 04:06:35.905 289 11515.50 90.28 56860.63 88888.00 2018-10-16 04:06:36.405 289 11515.62 90.32 56860.62 88888.00 2018-10-16 04:06:36.905 289 11515.60 90.30 56860.61 88888.00 2018-10-16 04:06:37.405 289 11515.55 90.33 56860.58 88888.00 2018-10-16 04:06:37.905 289 11515.63 90.34 56860.62 88888.00 2018-10-16 04:06:38.405 289 11515.62 90.34 56860.64 88888.00 2018-10-16 04:06:38.905 289 11515.62 90.32 56860.57 88888.00 2018-10-16 04:06:39.405 289 11515.62 90.32 56860.61 88888.00 2018-10-16 04:06:39.905 289 11515.68 90.32 56860.56 88888.00 2018-10-16 04:06:40.405 289 11515.70 90.33 56860.56 88888.00 2018-10-16 04:06:40.905 289 11515.69 90.30 56860.56 88888.00 2018-10-16 04:06:41.405 289 11515.69 90.33 56860.58 88888.00 2018-10-16 04:06:41.905 289 11515.58 90.34 56860.60 88888.00 2018-10-16 04:06:42.405 289 11515.62 90.35 56860.60 88888.00 2018-10-16 04:06:42.905 289 11515.67 90.35 56860.55 88888.00 2018-10-16 04:06:43.405 289 11515.62 90.42 56860.50 88888.00 2018-10-16 04:06:43.905 289 11515.65 90.46 56860.50 88888.00 2018-10-16 04:06:44.405 289 11515.65 90.42 56860.58 88888.00 2018-10-16 04:06:44.905 289 11515.65 90.46 56860.57 88888.00 2018-10-16 04:06:45.405 289 11515.70 90.47 56860.58 88888.00 2018-10-16 04:06:45.905 289 11515.68 90.46 56860.60 88888.00 2018-10-16 04:06:46.405 289 11515.65 90.45 56860.58 88888.00 2018-10-16 04:06:46.905 289 11515.70 90.49 56860.60 88888.00 2018-10-16 04:06:47.405 289 11515.74 90.52 56860.60 88888.00 2018-10-16 04:06:47.905 289 11515.74 90.52 56860.61 88888.00 2018-10-16 04:06:48.405 289 11515.75 90.47 56860.56 88888.00 2018-10-16 04:06:48.905 289 11515.74 90.48 56860.55 88888.00 2018-10-16 04:06:49.405 289 11515.68 90.49 56860.57 88888.00 2018-10-16 04:06:49.905 289 11515.76 90.52 56860.58 88888.00 2018-10-16 04:06:50.405 289 11515.82 90.50 56860.54 88888.00 2018-10-16 04:06:50.905 289 11515.81 90.54 56860.54 88888.00 2018-10-16 04:06:51.405 289 11515.78 90.55 56860.54 88888.00 2018-10-16 04:06:51.905 289 11515.81 90.52 56860.55 88888.00 2018-10-16 04:06:52.905 289 11515.78 90.60 56860.56 88888.00 2018-10-16 04:06:53.405 289 11515.82 90.60 56860.56 88888.00 2018-10-16 04:06:53.905 289 11515.81 90.62 56860.57 88888.00 2018-10-16 04:06:54.905 289 11515.76 90.68 56860.67 88888.00 2018-10-16 04:06:55.405 289 11515.71 90.66 56860.68 88888.00 2018-10-16 04:06:55.905 289 11515.77 90.66 56860.69 88888.00 2018-10-16 04:06:56.405 289 11515.77 90.66 56860.69 88888.00 2018-10-16 04:06:56.905 289 11515.76 90.63 56860.68 88888.00 2018-10-16 04:06:57.405 289 11515.76 90.55 56860.64 88888.00 2018-10-16 04:06:57.905 289 11515.78 90.55 56860.68 88888.00 2018-10-16 04:06:58.405 289 11515.75 90.61 56860.71 88888.00 2018-10-16 04:06:58.905 289 11515.79 90.66 56860.71 88888.00 2018-10-16 04:06:59.405 289 11515.79 90.59 56860.68 88888.00 2018-10-16 04:06:59.905 289 11515.72 90.57 56860.67 88888.00 2018-10-16 04:07:00.405 289 11515.77 90.61 56860.69 88888.00 2018-10-16 04:07:00.905 289 11515.76 90.63 56860.69 88888.00 2018-10-16 04:07:01.405 289 11515.70 90.66 56860.69 88888.00 2018-10-16 04:07:01.905 289 11515.69 90.64 56860.71 88888.00 2018-10-16 04:07:02.905 289 11515.68 90.68 56860.77 88888.00 2018-10-16 04:07:03.405 289 11515.69 90.68 56860.86 88888.00 2018-10-16 04:07:03.905 289 11515.72 90.69 56860.86 88888.00 2018-10-16 04:07:04.405 289 11515.71 90.75 56860.77 88888.00 2018-10-16 04:07:04.905 289 11515.71 90.76 56860.81 88888.00 2018-10-16 04:07:05.405 289 11515.75 90.77 56860.82 88888.00 2018-10-16 04:07:05.905 289 11515.64 90.76 56860.81 88888.00 2018-10-16 04:07:06.405 289 11515.62 90.72 56860.77 88888.00 2018-10-16 04:07:06.905 289 11515.65 90.68 56860.82 88888.00 2018-10-16 04:07:07.405 289 11515.64 90.72 56860.84 88888.00 2018-10-16 04:07:07.905 289 11515.68 90.73 56860.83 88888.00 2018-10-16 04:07:08.405 289 11515.68 90.67 56860.81 88888.00 2018-10-16 04:07:08.905 289 11515.64 90.63 56860.87 88888.00 2018-10-16 04:07:09.405 289 11515.68 90.67 56860.83 88888.00 2018-10-16 04:07:09.905 289 11515.68 90.69 56860.83 88888.00 2018-10-16 04:07:10.405 289 11515.68 90.72 56860.83 88888.00 2018-10-16 04:07:10.905 289 11515.65 90.70 56860.81 88888.00 2018-10-16 04:07:11.405 289 11515.69 90.62 56860.82 88888.00 2018-10-16 04:07:11.905 289 11515.68 90.64 56860.80 88888.00 2018-10-16 04:07:12.405 289 11515.63 90.73 56860.75 88888.00 2018-10-16 04:07:12.905 289 11515.67 90.68 56860.73 88888.00 2018-10-16 04:07:13.405 289 11515.64 90.69 56860.82 88888.00 2018-10-16 04:07:13.905 289 11515.65 90.81 56860.83 88888.00 2018-10-16 04:07:14.405 289 11515.67 90.79 56860.88 88888.00 2018-10-16 04:07:14.905 289 11515.55 90.74 56860.87 88888.00 2018-10-16 04:07:15.405 289 11515.61 90.75 56860.87 88888.00 2018-10-16 04:07:15.905 289 11515.67 90.73 56860.92 88888.00 2018-10-16 04:07:16.405 289 11515.61 90.69 56860.94 88888.00 2018-10-16 04:07:16.905 289 11515.63 90.72 56860.96 88888.00 2018-10-16 04:07:17.405 289 11515.61 90.74 56860.95 88888.00 2018-10-16 04:07:17.905 289 11515.53 90.76 56860.97 88888.00 2018-10-16 04:07:18.405 289 11515.60 90.77 56860.96 88888.00 2018-10-16 04:07:18.905 289 11515.63 90.75 56860.99 88888.00 2018-10-16 04:07:19.405 289 11515.61 90.79 56861.00 88888.00 2018-10-16 04:07:19.905 289 11515.58 90.88 56861.00 88888.00 2018-10-16 04:07:20.405 289 11515.60 90.84 56861.01 88888.00 2018-10-16 04:07:20.905 289 11515.55 90.82 56861.03 88888.00 2018-10-16 04:07:21.405 289 11515.55 90.87 56861.00 88888.00 2018-10-16 04:07:21.905 289 11515.60 90.94 56860.99 88888.00 2018-10-16 04:07:22.405 289 11515.51 90.91 56861.00 88888.00 2018-10-16 04:07:22.905 289 11515.50 90.87 56861.02 88888.00 2018-10-16 04:07:23.405 289 11515.54 90.87 56861.05 88888.00 2018-10-16 04:07:23.905 289 11515.50 90.89 56861.03 88888.00 2018-10-16 04:07:24.405 289 11515.51 90.93 56861.02 88888.00 2018-10-16 04:07:24.905 289 11515.56 90.93 56861.07 88888.00 2018-10-16 04:07:25.405 289 11515.47 91.00 56861.07 88888.00 2018-10-16 04:07:25.905 289 11515.49 91.01 56861.09 88888.00 2018-10-16 04:07:26.405 289 11515.56 90.96 56861.13 88888.00 2018-10-16 04:07:26.905 289 11515.47 90.91 56861.25 88888.00 2018-10-16 04:07:27.405 289 11515.46 90.89 56861.28 88888.00 2018-10-16 04:07:27.905 289 11515.47 90.89 56861.24 88888.00 2018-10-16 04:07:28.405 289 11515.42 90.90 56861.27 88888.00 2018-10-16 04:07:28.905 289 11515.50 90.95 56861.22 88888.00 2018-10-16 04:07:29.405 289 11515.56 90.93 56861.27 88888.00 2018-10-16 04:07:29.905 289 11515.49 90.93 56861.25 88888.00 2018-10-16 04:07:30.405 289 11515.50 90.98 56861.27 88888.00 2018-10-16 04:07:30.905 289 11515.51 90.98 56861.37 88888.00 2018-10-16 04:07:31.405 289 11515.48 90.93 56861.35 88888.00 2018-10-16 04:07:31.905 289 11515.47 90.95 56861.37 88888.00 2018-10-16 04:07:32.405 289 11515.54 90.91 56861.32 88888.00 2018-10-16 04:07:32.905 289 11515.50 90.90 56861.32 88888.00 2018-10-16 04:07:33.405 289 11515.50 90.93 56861.34 88888.00 2018-10-16 04:07:33.905 289 11515.54 90.95 56861.39 88888.00 2018-10-16 04:07:34.405 289 11515.46 91.02 56861.35 88888.00 2018-10-16 04:07:34.905 289 11515.47 91.01 56861.37 88888.00 2018-10-16 04:07:35.405 289 11515.53 91.02 56861.39 88888.00 2018-10-16 04:07:36.405 289 11515.50 91.06 56861.38 88888.00 2018-10-16 04:07:36.905 289 11515.49 91.08 56861.46 88888.00 2018-10-16 04:07:37.405 289 11515.47 91.04 56861.46 88888.00 2018-10-16 04:07:37.905 289 11515.54 91.06 56861.42 88888.00 2018-10-16 04:07:38.405 289 11515.53 91.00 56861.46 88888.00 2018-10-16 04:07:38.905 289 11515.44 90.97 56861.53 88888.00 2018-10-16 04:07:39.405 289 11515.46 91.02 56861.51 88888.00 2018-10-16 04:07:39.905 289 11515.50 91.08 56861.52 88888.00 2018-10-16 04:07:40.405 289 11515.43 91.08 56861.61 88888.00 2018-10-16 04:07:40.905 289 11515.44 91.09 56861.58 88888.00 2018-10-16 04:07:41.405 289 11515.50 91.06 56861.52 88888.00 2018-10-16 04:07:41.905 289 11515.43 91.02 56861.55 88888.00 2018-10-16 04:07:42.405 289 11515.41 91.08 56861.61 88888.00 2018-10-16 04:07:42.905 289 11515.47 91.13 56861.60 88888.00 2018-10-16 04:07:43.405 289 11515.41 91.11 56861.65 88888.00 2018-10-16 04:07:43.905 289 11515.41 91.13 56861.72 88888.00 2018-10-16 04:07:44.405 289 11515.47 91.10 56861.73 88888.00 2018-10-16 04:07:44.905 289 11515.37 91.07 56861.67 88888.00 2018-10-16 04:07:45.405 289 11515.37 91.02 56861.78 88888.00 2018-10-16 04:07:45.905 289 11515.39 91.01 56861.82 88888.00 2018-10-16 04:07:46.405 289 11515.36 91.02 56861.80 88888.00 2018-10-16 04:07:46.905 289 11515.37 91.00 56861.84 88888.00 2018-10-16 04:07:47.405 289 11515.42 91.01 56861.86 88888.00 2018-10-16 04:07:47.905 289 11515.32 91.03 56861.84 88888.00 2018-10-16 04:07:48.405 289 11515.29 91.04 56861.89 88888.00 2018-10-16 04:07:48.905 289 11515.33 91.04 56861.89 88888.00 2018-10-16 04:07:49.405 289 11515.32 91.03 56861.87 88888.00 2018-10-16 04:07:49.905 289 11515.25 91.02 56861.89 88888.00 2018-10-16 04:07:50.405 289 11515.27 91.02 56861.90 88888.00 2018-10-16 04:07:50.905 289 11515.20 91.09 56861.96 88888.00 2018-10-16 04:07:51.405 289 11515.20 91.10 56862.02 88888.00 2018-10-16 04:07:51.905 289 11515.26 91.08 56861.98 88888.00 2018-10-16 04:07:52.405 289 11515.19 91.07 56861.97 88888.00 2018-10-16 04:07:52.905 289 11515.14 91.03 56861.92 88888.00 2018-10-16 04:07:53.405 289 11515.19 91.06 56861.99 88888.00 2018-10-16 04:07:53.905 289 11515.15 91.09 56862.03 88888.00 2018-10-16 04:07:54.405 289 11515.14 91.03 56862.04 88888.00 2018-10-16 04:07:54.905 289 11515.15 91.03 56862.02 88888.00 2018-10-16 04:07:55.405 289 11515.08 91.01 56862.09 88888.00 2018-10-16 04:07:55.905 289 11515.02 90.98 56862.08 88888.00 2018-10-16 04:07:56.405 289 11515.08 91.01 56862.10 88888.00 2018-10-16 04:07:56.905 289 11515.07 90.94 56862.09 88888.00 2018-10-16 04:07:57.405 289 11515.05 91.02 56862.11 88888.00 2018-10-16 04:07:57.905 289 11515.09 91.08 56862.10 88888.00 2018-10-16 04:07:58.405 289 11514.99 91.08 56862.09 88888.00 2018-10-16 04:07:58.905 289 11515.00 91.07 56862.15 88888.00 2018-10-16 04:07:59.405 289 11515.09 91.04 56862.15 88888.00 2018-10-16 04:07:59.905 289 11515.03 91.08 56862.17 88888.00 2018-10-16 04:08:00.405 289 11515.05 91.11 56862.17 88888.00 2018-10-16 04:08:00.905 289 11515.06 91.09 56862.22 88888.00 2018-10-16 04:08:01.405 289 11515.00 91.13 56862.27 88888.00 2018-10-16 04:08:01.905 289 11514.95 91.15 56862.27 88888.00 2018-10-16 04:08:02.405 289 11515.00 91.09 56862.29 88888.00 2018-10-16 04:08:02.905 289 11514.92 91.11 56862.34 88888.00 2018-10-16 04:08:03.405 289 11514.91 91.09 56862.34 88888.00 2018-10-16 04:08:03.905 289 11514.92 91.08 56862.27 88888.00 2018-10-16 04:08:04.405 289 11514.88 91.09 56862.27 88888.00 2018-10-16 04:08:04.905 289 11514.89 91.10 56862.35 88888.00 2018-10-16 04:08:05.405 289 11514.91 91.09 56862.34 88888.00 2018-10-16 04:08:05.905 289 11514.85 91.06 56862.36 88888.00 2018-10-16 04:08:06.405 289 11514.77 91.01 56862.37 88888.00 2018-10-16 04:08:06.905 289 11514.82 90.97 56862.32 88888.00 2018-10-16 04:08:07.405 289 11514.74 90.98 56862.34 88888.00 2018-10-16 04:08:07.905 289 11514.74 91.03 56862.31 88888.00 2018-10-16 04:08:08.405 289 11514.80 90.98 56862.36 88888.00 2018-10-16 04:08:08.905 289 11514.73 90.98 56862.31 88888.00 2018-10-16 04:08:09.405 289 11514.73 90.98 56862.31 88888.00 2018-10-16 04:08:09.905 289 11514.78 91.01 56862.36 88888.00 2018-10-16 04:08:10.405 289 11514.72 91.04 56862.37 88888.00 2018-10-16 04:08:10.905 289 11514.73 91.06 56862.37 88888.00 2018-10-16 04:08:11.405 289 11514.74 91.00 56862.37 88888.00 2018-10-16 04:08:11.905 289 11514.65 91.01 56862.38 88888.00 2018-10-16 04:08:12.405 289 11514.59 91.04 56862.40 88888.00 2018-10-16 04:08:12.905 289 11514.66 91.04 56862.42 88888.00 2018-10-16 04:08:13.405 289 11514.64 91.00 56862.40 88888.00 2018-10-16 04:08:13.905 289 11514.57 91.02 56862.36 88888.00 2018-10-16 04:08:14.405 289 11514.65 91.06 56862.37 88888.00 2018-10-16 04:08:14.905 289 11514.59 91.04 56862.38 88888.00 2018-10-16 04:08:15.405 289 11514.56 91.03 56862.37 88888.00 2018-10-16 04:08:15.905 289 11514.60 91.04 56862.40 88888.00 2018-10-16 04:08:16.405 289 11514.51 91.08 56862.43 88888.00 2018-10-16 04:08:16.905 289 11514.52 91.07 56862.44 88888.00 2018-10-16 04:08:17.405 289 11514.57 91.02 56862.38 88888.00 2018-10-16 04:08:17.905 289 11514.50 91.00 56862.36 88888.00 2018-10-16 04:08:18.405 289 11514.47 90.98 56862.32 88888.00 2018-10-16 04:08:18.905 289 11514.47 90.93 56862.35 88888.00 2018-10-16 04:08:19.405 289 11514.44 90.90 56862.27 88888.00 2018-10-16 04:08:19.905 289 11514.40 90.93 56862.29 88888.00 2018-10-16 04:08:20.405 289 11514.43 90.91 56862.32 88888.00 2018-10-16 04:08:20.905 289 11514.32 90.90 56862.36 88888.00 2018-10-16 04:08:21.405 289 11514.30 90.97 56862.34 88888.00 2018-10-16 04:08:21.905 289 11514.33 90.90 56862.30 88888.00 2018-10-16 04:08:22.405 289 11514.29 90.89 56862.30 88888.00 2018-10-16 04:08:22.905 289 11514.23 90.93 56862.34 88888.00 2018-10-16 04:08:23.405 289 11514.25 90.93 56862.31 88888.00 2018-10-16 04:08:23.905 289 11514.23 90.90 56862.30 88888.00 2018-10-16 04:08:24.405 289 11514.19 90.89 56862.27 88888.00 2018-10-16 04:08:24.905 289 11514.19 90.87 56862.22 88888.00 2018-10-16 04:08:25.905 289 11514.14 90.86 56862.23 88888.00 2018-10-16 04:08:26.405 289 11514.19 90.82 56862.16 88888.00 2018-10-16 04:08:26.905 289 11514.15 90.77 56862.17 88888.00 2018-10-16 04:08:27.405 289 11514.14 90.76 56862.19 88888.00 2018-10-16 04:08:27.905 289 11514.16 90.75 56862.15 88888.00 2018-10-16 04:08:28.405 289 11514.08 90.77 56862.08 88888.00 2018-10-16 04:08:28.905 289 11514.07 90.75 56862.06 88888.00 2018-10-16 04:08:29.405 289 11514.14 90.75 56862.05 88888.00 2018-10-16 04:08:29.905 289 11514.10 90.80 56862.05 88888.00 2018-10-16 04:08:30.405 289 11514.05 90.80 56861.99 88888.00 2018-10-16 04:08:30.906 289 11514.15 90.80 56861.95 88888.00 2018-10-16 04:08:31.406 289 11514.11 90.76 56861.95 88888.00 2018-10-16 04:08:31.906 289 11514.10 90.81 56861.97 88888.00 2018-10-16 04:08:32.406 289 11514.21 90.81 56862.01 88888.00 2018-10-16 04:08:32.906 289 11514.16 90.82 56861.91 88888.00 2018-10-16 04:08:33.406 289 11514.11 90.79 56861.90 88888.00 2018-10-16 04:08:33.906 289 11514.19 90.75 56861.91 88888.00 2018-10-16 04:08:34.406 289 11514.15 90.79 56861.85 88888.00 2018-10-16 04:08:34.906 289 11514.15 90.81 56861.84 88888.00 2018-10-16 04:08:35.406 289 11514.18 90.77 56861.78 88888.00 2018-10-16 04:08:35.906 289 11514.15 90.74 56861.79 88888.00 2018-10-16 04:08:36.406 289 11514.11 90.77 56861.84 88888.00 2018-10-16 04:08:36.906 289 11514.16 90.74 56861.79 88888.00 2018-10-16 04:08:37.406 289 11514.14 90.72 56861.72 88888.00 2018-10-16 04:08:37.906 289 11514.17 90.73 56861.77 88888.00 2018-10-16 04:08:38.406 289 11514.21 90.70 56861.73 88888.00 2018-10-16 04:08:38.906 289 11514.22 90.68 56861.74 88888.00 2018-10-16 04:08:39.406 289 11514.19 90.68 56861.67 88888.00 2018-10-16 04:08:39.906 289 11514.21 90.70 56861.63 88888.00 2018-10-16 04:08:40.406 289 11514.18 90.63 56861.60 88888.00 2018-10-16 04:08:40.906 289 11514.14 90.59 56861.61 88888.00 2018-10-16 04:08:41.406 289 11514.19 90.62 56861.59 88888.00 2018-10-16 04:08:41.906 289 11514.21 90.66 56861.58 88888.00 2018-10-16 04:08:42.406 289 11514.21 90.64 56861.53 88888.00 2018-10-16 04:08:42.906 289 11514.25 90.61 56861.54 88888.00 2018-10-16 04:08:43.406 289 11514.22 90.59 56861.53 88888.00 2018-10-16 04:08:43.906 289 11514.24 90.66 56861.52 88888.00 2018-10-16 04:08:44.406 289 11514.30 90.66 56861.51 88888.00 2018-10-16 04:08:44.906 289 11514.30 90.64 56861.50 88888.00 2018-10-16 04:08:45.406 289 11514.24 90.60 56861.53 88888.00 2018-10-16 04:08:45.906 289 11514.29 90.61 56861.57 88888.00 2018-10-16 04:08:46.406 289 11514.24 90.60 56861.54 88888.00 2018-10-16 04:08:46.906 289 11514.24 90.61 56861.52 88888.00 2018-10-16 04:08:47.406 289 11514.39 90.62 56861.50 88888.00 2018-10-16 04:08:47.906 289 11514.37 90.59 56861.50 88888.00 2018-10-16 04:08:48.406 289 11514.31 90.62 56861.51 88888.00 2018-10-16 04:08:49.406 289 11514.29 90.54 56861.51 88888.00 2018-10-16 04:08:49.906 289 11514.28 90.57 56861.47 88888.00 2018-10-16 04:08:50.406 289 11514.33 90.57 56861.47 88888.00 2018-10-16 04:08:50.906 289 11514.30 90.54 56861.41 88888.00 2018-10-16 04:08:51.406 289 11514.23 90.48 56861.41 88888.00 2018-10-16 04:08:51.906 289 11514.32 90.50 56861.45 88888.00 2018-10-16 04:08:52.406 289 11514.36 90.54 56861.44 88888.00 2018-10-16 04:08:52.906 289 11514.33 90.52 56861.41 88888.00 2018-10-16 04:08:53.406 289 11514.39 90.48 56861.41 88888.00 2018-10-16 04:08:53.906 289 11514.39 90.42 56861.50 88888.00 2018-10-16 04:08:54.406 289 11514.36 90.43 56861.52 88888.00 2018-10-16 04:08:54.906 289 11514.39 90.43 56861.47 88888.00 2018-10-16 04:08:55.406 289 11514.40 90.41 56861.46 88888.00 2018-10-16 04:08:55.906 289 11514.42 90.48 56861.47 88888.00 2018-10-16 04:08:56.406 289 11514.44 90.48 56861.46 88888.00 2018-10-16 04:08:56.906 289 11514.38 90.46 56861.50 88888.00 2018-10-16 04:08:57.406 289 11514.37 90.48 56861.50 88888.00 2018-10-16 04:08:57.906 289 11514.40 90.41 56861.41 88888.00 2018-10-16 04:08:58.406 289 11514.35 90.28 56861.37 88888.00 2018-10-16 04:08:59.406 289 11514.43 90.30 56861.42 88888.00 2018-10-16 04:08:59.906 289 11514.40 90.32 56861.37 88888.00 2018-10-16 04:09:00.406 289 11514.37 90.29 56861.39 88888.00 2018-10-16 04:09:00.906 289 11514.39 90.29 56861.47 88888.00 2018-10-16 04:09:01.406 289 11514.32 90.33 56861.47 88888.00 2018-10-16 04:09:01.906 289 11514.26 90.33 56861.45 88888.00 2018-10-16 04:09:02.406 289 11514.40 90.33 56861.39 88888.00 2018-10-16 04:09:02.906 289 11514.37 90.27 56861.40 88888.00 2018-10-16 04:09:03.406 289 11514.32 90.26 56861.40 88888.00 2018-10-16 04:09:03.906 289 11514.40 90.27 56861.45 88888.00 2018-10-16 04:09:04.406 289 11514.33 90.27 56861.45 88888.00 2018-10-16 04:09:04.906 289 11514.32 90.27 56861.45 88888.00 2018-10-16 04:09:05.406 289 11514.40 90.26 56861.48 88888.00 2018-10-16 04:09:05.906 289 11514.37 90.22 56861.41 88888.00 2018-10-16 04:09:06.406 289 11514.33 90.21 56861.42 88888.00 2018-10-16 04:09:06.906 289 11514.35 90.23 56861.47 88888.00 2018-10-16 04:09:07.406 289 11514.31 90.20 56861.50 88888.00 2018-10-16 04:09:07.906 289 11514.29 90.16 56861.46 88888.00 2018-10-16 04:09:08.406 289 11514.29 90.11 56861.37 88888.00 2018-10-16 04:09:08.906 289 11514.21 90.08 56861.35 88888.00 2018-10-16 04:09:09.406 289 11514.22 90.09 56861.37 88888.00 2018-10-16 04:09:09.906 289 11514.28 90.08 56861.42 88888.00 2018-10-16 04:09:10.406 289 11514.18 90.08 56861.42 88888.00 2018-10-16 04:09:10.906 289 11514.12 90.09 56861.39 88888.00 2018-10-16 04:09:11.406 289 11514.22 90.08 56861.41 88888.00 2018-10-16 04:09:11.906 289 11514.22 90.07 56861.40 88888.00 2018-10-16 04:09:12.406 289 11514.19 90.09 56861.48 88888.00 2018-10-16 04:09:12.906 289 11514.25 90.15 56861.44 88888.00 2018-10-16 04:09:13.406 289 11514.25 90.09 56861.41 88888.00 2018-10-16 04:09:13.906 289 11514.22 90.04 56861.42 88888.00 2018-10-16 04:09:14.406 289 11514.23 90.02 56861.45 88888.00 2018-10-16 04:09:14.906 289 11514.23 90.04 56861.42 88888.00 2018-10-16 04:09:15.406 289 11514.19 90.08 56861.44 88888.00 2018-10-16 04:09:15.906 289 11514.26 90.14 56861.48 88888.00 2018-10-16 04:09:16.406 289 11514.22 90.07 56861.50 88888.00 2018-10-16 04:09:16.906 289 11514.17 90.02 56861.50 88888.00 2018-10-16 04:09:17.406 289 11514.19 90.01 56861.50 88888.00 2018-10-16 04:09:17.906 289 11514.18 90.00 56861.45 88888.00 2018-10-16 04:09:18.406 289 11514.22 90.04 56861.51 88888.00 2018-10-16 04:09:18.906 289 11514.25 90.06 56861.48 88888.00 2018-10-16 04:09:19.406 289 11514.22 89.98 56861.47 88888.00 2018-10-16 04:09:19.906 289 11514.21 89.95 56861.55 88888.00 2018-10-16 04:09:21.406 289 11514.17 89.94 56861.55 88888.00 2018-10-16 04:09:21.906 289 11514.15 89.93 56861.54 88888.00 2018-10-16 04:09:22.406 289 11514.10 89.89 56861.61 88888.00 2018-10-16 04:09:22.906 289 11514.03 89.89 56861.61 88888.00 2018-10-16 04:09:23.406 289 11514.09 89.89 56861.58 88888.00 2018-10-16 04:09:23.906 289 11514.10 89.86 56861.58 88888.00 2018-10-16 04:09:24.406 289 11514.05 89.85 56861.57 88888.00 2018-10-16 04:09:24.906 289 11514.10 89.87 56861.57 88888.00 2018-10-16 04:09:25.406 289 11514.04 89.86 56861.57 88888.00 2018-10-16 04:09:25.906 289 11514.00 89.87 56861.57 88888.00 2018-10-16 04:09:26.406 289 11514.08 89.82 56861.53 88888.00 2018-10-16 04:09:26.906 289 11514.02 89.74 56861.55 88888.00 2018-10-16 04:09:27.406 289 11513.97 89.75 56861.51 88888.00 2018-10-16 04:09:27.906 289 11514.00 89.77 56861.47 88888.00 2018-10-16 04:09:28.406 289 11513.95 89.75 56861.46 88888.00 2018-10-16 04:09:28.906 289 11513.94 89.77 56861.45 88888.00 2018-10-16 04:09:29.406 289 11514.01 89.75 56861.47 88888.00 2018-10-16 04:09:29.906 289 11513.91 89.73 56861.50 88888.00 2018-10-16 04:09:30.906 289 11513.83 89.77 56861.52 88888.00 2018-10-16 04:09:31.406 289 11513.81 89.74 56861.41 88888.00 2018-10-16 04:09:31.906 289 11513.77 89.73 56861.40 88888.00 2018-10-16 04:09:32.406 289 11513.80 89.71 56861.41 88888.00 2018-10-16 04:09:32.906 289 11513.74 89.72 56861.39 88888.00 2018-10-16 04:09:33.406 289 11513.68 89.68 56861.41 88888.00 2018-10-16 04:09:33.906 289 11513.73 89.70 56861.50 88888.00 2018-10-16 04:09:34.406 289 11513.62 89.66 56861.45 88888.00 2018-10-16 04:09:34.906 289 11513.56 89.66 56861.41 88888.00 2018-10-16 04:09:35.406 289 11513.63 89.66 56861.41 88888.00 2018-10-16 04:09:35.906 289 11513.56 89.66 56861.47 88888.00 2018-10-16 04:09:36.406 289 11513.50 89.57 56861.40 88888.00 2018-10-16 04:09:36.906 289 11513.49 89.57 56861.40 88888.00 2018-10-16 04:09:37.406 289 11513.42 89.55 56861.38 88888.00 2018-10-16 04:09:37.906 289 11513.40 89.48 56861.33 88888.00 2018-10-16 04:09:38.906 289 11513.39 89.50 56861.34 88888.00 2018-10-16 04:09:39.406 289 11513.34 89.45 56861.34 88888.00 2018-10-16 04:09:39.906 289 11513.33 89.50 56861.34 88888.00 2018-10-16 04:09:40.406 289 11513.27 89.52 56861.32 88888.00 2018-10-16 04:09:40.906 289 11513.22 89.45 56861.26 88888.00 2018-10-16 04:09:41.406 289 11513.21 89.43 56861.25 88888.00 2018-10-16 04:09:41.906 289 11513.20 89.44 56861.25 88888.00 2018-10-16 04:09:42.406 289 11513.21 89.38 56861.26 88888.00 2018-10-16 04:09:42.906 289 11513.22 89.39 56861.24 88888.00 2018-10-16 04:09:43.406 289 11513.13 89.45 56861.19 88888.00 2018-10-16 04:09:43.906 289 11513.01 89.45 56861.15 88888.00 2018-10-16 04:09:44.406 289 11513.04 89.43 56861.14 88888.00 2018-10-16 04:09:44.906 289 11513.00 89.33 56861.14 88888.00 2018-10-16 04:09:45.406 289 11512.94 89.34 56861.14 88888.00 2018-10-16 04:09:45.906 289 11512.94 89.34 56861.10 88888.00 2018-10-16 04:09:46.406 289 11512.93 89.32 56861.08 88888.00 2018-10-16 04:09:46.906 289 11512.85 89.28 56861.07 88888.00 2018-10-16 04:09:47.406 289 11512.87 89.27 56861.05 88888.00 2018-10-16 04:09:47.906 289 11512.82 89.26 56860.94 88888.00 2018-10-16 04:09:48.406 289 11512.76 89.25 56860.97 88888.00 2018-10-16 04:09:48.906 289 11512.72 89.24 56861.01 88888.00 2018-10-16 04:09:49.406 289 11512.69 89.14 56860.96 88888.00 2018-10-16 04:09:49.906 289 11512.63 89.14 56860.92 88888.00 2018-10-16 04:09:50.406 289 11512.66 89.14 56860.95 88888.00 2018-10-16 04:09:50.906 289 11512.63 89.10 56860.89 88888.00 2018-10-16 04:09:51.406 289 11512.54 89.10 56860.90 88888.00 2018-10-16 04:09:51.906 289 11512.56 89.07 56860.86 88888.00 2018-10-16 04:09:52.406 289 11512.50 89.02 56860.82 88888.00 2018-10-16 04:09:52.906 289 11512.41 89.00 56860.88 88888.00 2018-10-16 04:09:53.406 289 11512.39 89.03 56860.87 88888.00 2018-10-16 04:09:53.906 289 11512.32 88.98 56860.80 88888.00 2018-10-16 04:09:54.406 289 11512.25 88.94 56860.78 88888.00 2018-10-16 04:09:54.906 289 11512.32 88.91 56860.76 88888.00 2018-10-16 04:09:55.406 289 11512.29 88.93 56860.75 88888.00 2018-10-16 04:09:55.906 289 11512.18 88.93 56860.75 88888.00 2018-10-16 04:09:56.406 289 11512.18 88.92 56860.75 88888.00 2018-10-16 04:09:56.906 289 11512.14 88.87 56860.67 88888.00 2018-10-16 04:09:57.406 289 11512.13 88.85 56860.62 88888.00 2018-10-16 04:09:57.906 289 11512.10 88.85 56860.57 88888.00 2018-10-16 04:09:58.406 289 11512.07 88.84 56860.50 88888.00 2018-10-16 04:09:58.906 289 11512.02 88.82 56860.45 88888.00 2018-10-16 04:09:59.406 289 11511.99 88.85 56860.52 88888.00 2018-10-16 04:09:59.906 289 11511.93 88.77 56860.54 88888.00 2018-10-16 04:10:00.406 289 11511.86 88.76 56860.50 88888.00 2018-10-16 04:10:00.906 289 11511.92 88.72 56860.49 88888.00 2018-10-16 04:10:01.406 289 11511.93 88.68 56860.51 88888.00 2018-10-16 04:10:02.406 289 11511.86 88.68 56860.43 88888.00 2018-10-16 04:10:02.906 289 11511.80 88.65 56860.41 88888.00 2018-10-16 04:10:03.406 289 11511.72 88.70 56860.44 88888.00 2018-10-16 04:10:03.906 289 11511.79 88.68 56860.47 88888.00 2018-10-16 04:10:04.406 289 11511.71 88.65 56860.44 88888.00 2018-10-16 04:10:04.906 289 11511.61 88.66 56860.43 88888.00 2018-10-16 04:10:05.406 289 11511.60 88.63 56860.37 88888.00 2018-10-16 04:10:05.906 289 11511.58 88.62 56860.38 88888.00 2018-10-16 04:10:06.406 289 11511.53 88.56 56860.39 88888.00 2018-10-16 04:10:06.906 289 11511.54 88.49 56860.35 88888.00 2018-10-16 04:10:07.406 289 11511.47 88.43 56860.33 88888.00 2018-10-16 04:10:07.906 289 11511.45 88.46 56860.30 88888.00 2018-10-16 04:10:08.406 289 11511.52 88.45 56860.26 88888.00 2018-10-16 04:10:08.906 289 11511.46 88.48 56860.12 88888.00 2018-10-16 04:10:09.406 289 11511.37 88.49 56860.15 88888.00 2018-10-16 04:10:09.906 289 11511.43 88.49 56860.18 88888.00 2018-10-16 04:10:10.406 289 11511.36 88.44 56860.15 88888.00 2018-10-16 04:10:10.906 289 11511.30 88.46 56860.12 88888.00 2018-10-16 04:10:11.406 289 11511.29 88.41 56860.09 88888.00 2018-10-16 04:10:11.906 289 11511.23 88.30 56860.09 88888.00 2018-10-16 04:10:12.406 289 11511.22 88.32 56860.13 88888.00 2018-10-16 04:10:12.906 289 11511.25 88.28 56860.19 88888.00 2018-10-16 04:10:13.406 289 11511.17 88.17 56860.12 88888.00 2018-10-16 04:10:13.906 289 11511.13 88.31 56860.09 88888.00 2018-10-16 04:10:14.406 289 11511.19 88.32 56860.09 88888.00 2018-10-16 04:10:14.906 289 11511.15 88.29 56860.10 88888.00 2018-10-16 04:10:15.406 289 11511.03 88.29 56860.09 88888.00 2018-10-16 04:10:15.906 289 11511.07 88.30 56860.11 88888.00 2018-10-16 04:10:16.406 289 11511.07 88.29 56860.11 88888.00 2018-10-16 04:10:16.906 289 11511.02 88.30 56860.07 88888.00 2018-10-16 04:10:17.406 289 11511.02 88.30 56860.09 88888.00 2018-10-16 04:10:17.906 289 11510.99 88.25 56860.10 88888.00 2018-10-16 04:10:18.406 289 11510.93 88.24 56860.11 88888.00 2018-10-16 04:10:18.906 289 11510.95 88.25 56860.16 88888.00 2018-10-16 04:10:19.406 289 11510.97 88.24 56860.12 88888.00 2018-10-16 04:10:19.906 289 11510.95 88.17 56860.10 88888.00 2018-10-16 04:10:20.406 289 11510.93 88.14 56860.09 88888.00 2018-10-16 04:10:20.906 289 11510.89 88.10 56860.07 88888.00 2018-10-16 04:10:21.406 289 11510.86 88.14 56860.04 88888.00 2018-10-16 04:10:21.906 289 11510.84 88.11 56860.05 88888.00 2018-10-16 04:10:22.406 289 11510.82 88.05 56860.01 88888.00 2018-10-16 04:10:22.906 289 11510.77 88.02 56859.97 88888.00 2018-10-16 04:10:23.406 289 11510.78 87.98 56859.97 88888.00 2018-10-16 04:10:23.906 289 11510.79 87.96 56860.01 88888.00 2018-10-16 04:10:24.406 289 11510.75 88.00 56860.09 88888.00 2018-10-16 04:10:24.906 289 11510.78 88.03 56860.10 88888.00 2018-10-16 04:10:25.406 289 11510.70 88.00 56860.09 88888.00 2018-10-16 04:10:25.906 289 11510.64 88.01 56860.07 88888.00 2018-10-16 04:10:26.406 289 11510.69 87.95 56860.07 88888.00 2018-10-16 04:10:26.906 289 11510.62 87.89 56860.05 88888.00 2018-10-16 04:10:27.406 289 11510.55 87.85 56860.07 88888.00 2018-10-16 04:10:27.906 289 11510.60 87.85 56860.10 88888.00 2018-10-16 04:10:28.406 289 11510.54 87.90 56860.12 88888.00 2018-10-16 04:10:28.906 289 11510.46 87.91 56860.15 88888.00 2018-10-16 04:10:29.406 289 11510.48 87.85 56860.09 88888.00 2018-10-16 04:10:29.906 289 11510.48 87.78 56860.09 88888.00 2018-10-16 04:10:30.406 289 11510.48 87.85 56860.13 88888.00 2018-10-16 04:10:30.906 289 11510.44 87.84 56860.17 88888.00 2018-10-16 04:10:31.406 289 11510.40 87.80 56860.18 88888.00 2018-10-16 04:10:31.906 289 11510.35 87.77 56860.19 88888.00 2018-10-16 04:10:32.406 289 11510.33 87.80 56860.23 88888.00 2018-10-16 04:10:32.906 289 11510.28 87.71 56860.18 88888.00 2018-10-16 04:10:33.906 289 11510.28 87.71 56860.18 88888.00 2018-10-16 04:10:34.406 289 11510.27 87.69 56860.23 88888.00 2018-10-16 04:10:34.906 289 11510.23 87.66 56860.19 88888.00 2018-10-16 04:10:35.406 289 11510.29 87.70 56860.18 88888.00 2018-10-16 04:10:35.906 289 11510.18 87.60 56860.22 88888.00 2018-10-16 04:10:36.406 289 11510.07 87.58 56860.22 88888.00 2018-10-16 04:10:36.906 289 11510.13 87.63 56860.20 88888.00 2018-10-16 04:10:37.406 289 11510.04 87.57 56860.24 88888.00 2018-10-16 04:10:37.906 289 11509.95 87.56 56860.31 88888.00 2018-10-16 04:10:38.406 289 11510.01 87.54 56860.28 88888.00 2018-10-16 04:10:38.906 289 11509.95 87.46 56860.28 88888.00 2018-10-16 04:10:39.406 289 11509.86 87.48 56860.29 88888.00 2018-10-16 04:10:39.906 289 11509.88 87.51 56860.29 88888.00 2018-10-16 04:10:40.406 289 11509.88 87.49 56860.30 88888.00 2018-10-16 04:10:40.906 289 11509.81 87.50 56860.35 88888.00 2018-10-16 04:10:41.406 289 11509.81 87.44 56860.35 88888.00 2018-10-16 04:10:41.906 289 11509.73 87.39 56860.37 88888.00 2018-10-16 04:10:42.406 289 11509.66 87.39 56860.37 88888.00 2018-10-16 04:10:42.906 289 11509.67 87.37 56860.35 88888.00 2018-10-16 04:10:43.907 289 11509.53 87.40 56860.36 88888.00 2018-10-16 04:10:44.407 289 11509.54 87.40 56860.39 88888.00 2018-10-16 04:10:44.907 289 11509.51 87.37 56860.39 88888.00 2018-10-16 04:10:45.407 289 11509.50 87.36 56860.43 88888.00 2018-10-16 04:10:45.907 289 11509.57 87.33 56860.42 88888.00 2018-10-16 04:10:46.407 289 11509.47 87.27 56860.41 88888.00 2018-10-16 04:10:46.907 289 11509.37 87.25 56860.48 88888.00 2018-10-16 04:10:47.407 289 11509.38 87.27 56860.43 88888.00 2018-10-16 04:10:47.907 289 11509.31 87.20 56860.39 88888.00 2018-10-16 04:10:48.407 289 11509.25 87.16 56860.38 88888.00 2018-10-16 04:10:48.907 289 11509.32 87.15 56860.41 88888.00 2018-10-16 04:10:49.407 289 11509.25 87.15 56860.43 88888.00 2018-10-16 04:10:49.907 289 11509.19 87.17 56860.37 88888.00 2018-10-16 04:10:50.407 289 11509.24 87.16 56860.35 88888.00 2018-10-16 04:10:50.907 289 11509.21 87.09 56860.36 88888.00 2018-10-16 04:10:51.907 289 11509.17 87.06 56860.38 88888.00 2018-10-16 04:10:52.407 289 11509.11 87.08 56860.43 88888.00 2018-10-16 04:10:52.907 289 11509.07 87.07 56860.38 88888.00 2018-10-16 04:10:53.407 289 11509.09 87.06 56860.37 88888.00 2018-10-16 04:10:53.907 289 11509.03 87.01 56860.38 88888.00 2018-10-16 04:10:54.407 289 11509.01 87.01 56860.38 88888.00 2018-10-16 04:10:54.907 289 11509.07 87.02 56860.33 88888.00 2018-10-16 04:10:55.407 289 11509.01 86.98 56860.32 88888.00 2018-10-16 04:10:55.907 289 11508.96 86.99 56860.38 88888.00 2018-10-16 04:10:56.407 289 11508.97 86.99 56860.37 88888.00 2018-10-16 04:10:56.907 289 11508.93 86.91 56860.39 88888.00 2018-10-16 04:10:57.407 289 11508.84 86.91 56860.41 88888.00 2018-10-16 04:10:57.907 289 11508.87 86.91 56860.37 88888.00 2018-10-16 04:10:58.407 289 11508.87 86.88 56860.39 88888.00 2018-10-16 04:10:58.907 289 11508.84 86.89 56860.42 88888.00 2018-10-16 04:10:59.407 289 11508.89 86.88 56860.43 88888.00 2018-10-16 04:10:59.907 289 11508.82 86.86 56860.43 88888.00 2018-10-16 04:11:00.407 289 11508.76 86.86 56860.44 88888.00 2018-10-16 04:11:00.907 289 11508.81 86.86 56860.42 88888.00 2018-10-16 04:11:01.407 289 11508.75 86.82 56860.41 88888.00 2018-10-16 04:11:01.907 289 11508.77 86.78 56860.42 88888.00 2018-10-16 04:11:02.407 289 11508.83 86.78 56860.42 88888.00 2018-10-16 04:11:02.907 289 11508.77 86.75 56860.44 88888.00 2018-10-16 04:11:03.407 289 11508.77 86.72 56860.48 88888.00 2018-10-16 04:11:03.907 289 11508.79 86.72 56860.50 88888.00 2018-10-16 04:11:04.407 289 11508.73 86.71 56860.45 88888.00 2018-10-16 04:11:04.907 289 11508.72 86.74 56860.45 88888.00 2018-10-16 04:11:05.407 289 11508.75 86.72 56860.45 88888.00 2018-10-16 04:11:05.907 289 11508.74 86.61 56860.47 88888.00 2018-10-16 04:11:06.407 289 11508.67 86.60 56860.47 88888.00 2018-10-16 04:11:06.907 289 11508.75 86.64 56860.42 88888.00 2018-10-16 04:11:07.407 289 11508.72 86.62 56860.47 88888.00 2018-10-16 04:11:07.907 289 11508.70 86.60 56860.56 88888.00 2018-10-16 04:11:08.407 289 11508.76 86.58 56860.56 88888.00 2018-10-16 04:11:08.907 289 11508.73 86.58 56860.51 88888.00 2018-10-16 04:11:09.407 289 11508.66 86.55 56860.51 88888.00 2018-10-16 04:11:09.907 289 11508.69 86.53 56860.55 88888.00 2018-10-16 04:11:10.407 289 11508.65 86.51 56860.60 88888.00 2018-10-16 04:11:10.907 289 11508.69 86.58 56860.65 88888.00 2018-10-16 04:11:11.407 289 11508.73 86.55 56860.60 88888.00 2018-10-16 04:11:11.907 289 11508.72 86.51 56860.58 88888.00 2018-10-16 04:11:12.407 289 11508.63 86.49 56860.68 88888.00 2018-10-16 04:11:12.907 289 11508.74 86.49 56860.67 88888.00 2018-10-16 04:11:13.407 289 11508.75 86.55 56860.65 88888.00 2018-10-16 04:11:13.907 289 11508.67 86.60 56860.75 88888.00 2018-10-16 04:11:14.407 289 11508.76 86.49 56860.73 88888.00 2018-10-16 04:11:15.407 289 11508.62 86.52 56860.76 88888.00 2018-10-16 04:11:15.907 289 11508.69 86.53 56860.81 88888.00 2018-10-16 04:11:16.407 289 11508.68 86.51 56860.77 88888.00 2018-10-16 04:11:16.907 289 11508.67 86.54 56860.77 88888.00 2018-10-16 04:11:17.407 289 11508.69 86.55 56860.82 88888.00 2018-10-16 04:11:17.907 289 11508.68 86.53 56860.81 88888.00 2018-10-16 04:11:18.407 289 11508.67 86.45 56860.84 88888.00 2018-10-16 04:11:18.907 289 11508.69 86.51 56860.86 88888.00 2018-10-16 04:11:19.407 289 11508.63 86.51 56860.86 88888.00 2018-10-16 04:11:19.907 289 11508.68 86.49 56860.86 88888.00 2018-10-16 04:11:20.407 289 11508.75 86.47 56860.87 88888.00 2018-10-16 04:11:20.907 289 11508.69 86.45 56860.88 88888.00 2018-10-16 04:11:21.407 289 11508.69 86.49 56860.93 88888.00 2018-10-16 04:11:21.907 289 11508.76 86.46 56860.94 88888.00 2018-10-16 04:11:22.407 289 11508.75 86.47 56860.99 88888.00 2018-10-16 04:11:22.907 289 11508.69 86.45 56861.03 88888.00 2018-10-16 04:11:23.407 289 11508.75 86.45 56861.07 88888.00 2018-10-16 04:11:23.907 289 11508.68 86.42 56861.14 88888.00 2018-10-16 04:11:24.407 289 11508.67 86.42 56861.10 88888.00 2018-10-16 04:11:24.907 289 11508.69 86.44 56861.12 88888.00 2018-10-16 04:11:25.407 289 11508.66 86.47 56861.14 88888.00 2018-10-16 04:11:25.907 289 11508.65 86.39 56861.16 88888.00 2018-10-16 04:11:26.407 289 11508.68 86.34 56861.22 88888.00 2018-10-16 04:11:26.907 289 11508.65 86.34 56861.20 88888.00 2018-10-16 04:11:27.407 289 11508.65 86.33 56861.25 88888.00 2018-10-16 04:11:27.907 289 11508.69 86.37 56861.26 88888.00 2018-10-16 04:11:28.407 289 11508.63 86.34 56861.25 88888.00 2018-10-16 04:11:28.907 289 11508.59 86.26 56861.26 88888.00 2018-10-16 04:11:29.407 289 11508.60 86.28 56861.37 88888.00 2018-10-16 04:11:29.907 289 11508.60 86.33 56861.40 88888.00 2018-10-16 04:11:30.407 289 11508.59 86.33 56861.39 88888.00 2018-10-16 04:11:30.907 289 11508.62 86.30 56861.47 88888.00 2018-10-16 04:11:31.407 289 11508.58 86.27 56861.46 88888.00 2018-10-16 04:11:31.907 289 11508.48 86.27 56861.51 88888.00 2018-10-16 04:11:32.407 289 11508.55 86.27 56861.51 88888.00 2018-10-16 04:11:32.907 289 11508.55 86.27 56861.51 88888.00 2018-10-16 04:11:33.407 289 11508.52 86.26 56861.59 88888.00 2018-10-16 04:11:33.907 289 11508.60 86.24 56861.58 88888.00 2018-10-16 04:11:34.407 289 11508.53 86.23 56861.57 88888.00 2018-10-16 04:11:34.907 289 11508.41 86.17 56861.58 88888.00 2018-10-16 04:11:35.407 289 11508.41 86.24 56861.58 88888.00 2018-10-16 04:11:35.907 289 11508.44 86.20 56861.55 88888.00 2018-10-16 04:11:36.407 289 11508.47 86.23 56861.58 88888.00 2018-10-16 04:11:36.907 289 11508.52 86.14 56861.60 88888.00 2018-10-16 04:11:37.407 289 11508.47 86.13 56861.61 88888.00 2018-10-16 04:11:37.907 289 11508.42 86.12 56861.65 88888.00 2018-10-16 04:11:38.407 289 11508.45 86.18 56861.65 88888.00 2018-10-16 04:11:38.907 289 11508.40 86.15 56861.64 88888.00 2018-10-16 04:11:39.407 289 11508.39 86.11 56861.67 88888.00 2018-10-16 04:11:39.907 289 11508.41 86.11 56861.71 88888.00 2018-10-16 04:11:40.407 289 11508.35 86.13 56861.77 88888.00 2018-10-16 04:11:40.907 289 11508.32 86.07 56861.77 88888.00 2018-10-16 04:11:41.407 289 11508.39 86.14 56861.71 88888.00 2018-10-16 04:11:41.907 289 11508.32 86.20 56861.73 88888.00 2018-10-16 04:11:42.407 289 11508.28 86.14 56861.73 88888.00 2018-10-16 04:11:42.907 289 11508.31 86.13 56861.77 88888.00 2018-10-16 04:11:43.407 289 11508.31 86.17 56861.79 88888.00 2018-10-16 04:11:43.907 289 11508.27 86.14 56861.85 88888.00 2018-10-16 04:11:44.407 289 11508.27 86.14 56861.92 88888.00 2018-10-16 04:11:44.907 289 11508.27 86.10 56861.93 88888.00 2018-10-16 04:11:45.407 289 11508.24 86.10 56861.89 88888.00 2018-10-16 04:11:45.907 289 11508.28 86.14 56861.85 88888.00 2018-10-16 04:11:46.907 289 11508.17 86.14 56861.91 88888.00 2018-10-16 04:11:47.407 289 11508.25 86.08 56861.93 88888.00 2018-10-16 04:11:47.907 289 11508.27 86.11 56861.97 88888.00 2018-10-16 04:11:48.407 289 11508.17 86.11 56861.97 88888.00 2018-10-16 04:11:48.907 289 11508.22 86.07 56861.96 88888.00 2018-10-16 04:11:49.407 289 11508.25 86.13 56861.99 88888.00 2018-10-16 04:11:49.907 289 11508.24 86.14 56861.97 88888.00 2018-10-16 04:11:50.407 289 11508.25 86.13 56862.04 88888.00 2018-10-16 04:11:50.907 289 11508.17 86.06 56862.08 88888.00 2018-10-16 04:11:51.407 289 11508.18 86.13 56862.08 88888.00 2018-10-16 04:11:51.907 289 11508.19 86.12 56862.10 88888.00 2018-10-16 04:11:52.407 289 11508.15 86.08 56862.08 88888.00 2018-10-16 04:11:52.907 289 11508.08 86.10 56862.04 88888.00 2018-10-16 04:11:53.407 289 11508.18 86.06 56862.05 88888.00 2018-10-16 04:11:53.907 289 11508.17 86.08 56862.06 88888.00 2018-10-16 04:11:54.407 289 11508.17 86.13 56862.14 88888.00 2018-10-16 04:11:54.907 289 11508.21 86.13 56862.18 88888.00 2018-10-16 04:11:55.407 289 11508.13 86.05 56862.21 88888.00 2018-10-16 04:11:55.907 289 11508.11 86.13 56862.27 88888.00 2018-10-16 04:11:56.407 289 11508.19 86.08 56862.27 88888.00 2018-10-16 04:11:56.907 289 11508.10 86.04 56862.24 88888.00 2018-10-16 04:11:57.407 289 11508.11 86.06 56862.21 88888.00 2018-10-16 04:11:57.907 289 11508.15 86.06 56862.25 88888.00 2018-10-16 04:11:58.407 289 11508.11 86.11 56862.29 88888.00 2018-10-16 04:11:58.907 289 11508.11 86.12 56862.34 88888.00 2018-10-16 04:11:59.407 289 11508.14 86.05 56862.35 88888.00 2018-10-16 04:11:59.907 289 11508.06 86.05 56862.37 88888.00 2018-10-16 04:12:00.407 289 11508.10 86.06 56862.44 88888.00 2018-10-16 04:12:00.907 289 11508.13 86.08 56862.46 88888.00 2018-10-16 04:12:01.407 289 11508.08 86.07 56862.43 88888.00 2018-10-16 04:12:01.907 289 11508.07 86.06 56862.47 88888.00 2018-10-16 04:12:02.407 289 11508.08 86.14 56862.47 88888.00 2018-10-16 04:12:02.907 289 11508.15 86.12 56862.49 88888.00 2018-10-16 04:12:03.407 289 11508.14 86.13 56862.55 88888.00 2018-10-16 04:12:03.907 289 11508.11 86.14 56862.49 88888.00 2018-10-16 04:12:04.407 289 11508.05 86.08 56862.51 88888.00 2018-10-16 04:12:04.907 289 11508.03 86.12 56862.57 88888.00 2018-10-16 04:12:05.407 289 11508.07 86.13 56862.61 88888.00 2018-10-16 04:12:05.907 289 11508.01 86.12 56862.61 88888.00 2018-10-16 04:12:06.407 289 11508.03 86.17 56862.67 88888.00 2018-10-16 04:12:06.907 289 11508.05 86.15 56862.68 88888.00 2018-10-16 04:12:07.407 289 11507.97 86.15 56862.63 88888.00 2018-10-16 04:12:07.907 289 11507.93 86.20 56862.72 88888.00 2018-10-16 04:12:08.407 289 11508.00 86.17 56862.70 88888.00 2018-10-16 04:12:08.907 289 11507.99 86.10 56862.72 88888.00 2018-10-16 04:12:09.407 289 11508.00 86.12 56862.72 88888.00 2018-10-16 04:12:09.907 289 11508.07 86.13 56862.73 88888.00 2018-10-16 04:12:10.407 289 11507.99 86.15 56862.75 88888.00 2018-10-16 04:12:10.907 289 11507.94 86.17 56862.87 88888.00 2018-10-16 04:12:11.407 289 11507.98 86.19 56862.87 88888.00 2018-10-16 04:12:11.907 289 11507.96 86.11 56862.83 88888.00 2018-10-16 04:12:12.407 289 11507.90 86.14 56862.81 88888.00 2018-10-16 04:12:12.907 289 11507.92 86.25 56862.93 88888.00 2018-10-16 04:12:13.407 289 11507.93 86.24 56862.93 88888.00 2018-10-16 04:12:13.907 289 11507.91 86.20 56862.93 88888.00 2018-10-16 04:12:14.907 289 11507.93 86.20 56862.88 88888.00 2018-10-16 04:12:15.407 289 11507.87 86.19 56862.91 88888.00 2018-10-16 04:12:15.907 289 11507.91 86.23 56862.94 88888.00 2018-10-16 04:12:16.407 289 11507.90 86.21 56862.95 88888.00 2018-10-16 04:12:16.907 289 11507.87 86.26 56862.99 88888.00 2018-10-16 04:12:17.407 289 11507.92 86.24 56862.96 88888.00 2018-10-16 04:12:17.907 289 11507.90 86.20 56862.98 88888.00 2018-10-16 04:12:18.407 289 11507.84 86.19 56862.99 88888.00 2018-10-16 04:12:18.907 289 11507.84 86.23 56863.00 88888.00 2018-10-16 04:12:19.407 289 11507.82 86.23 56863.02 88888.00 2018-10-16 04:12:19.907 289 11507.76 86.21 56863.02 88888.00 2018-10-16 04:12:20.407 289 11507.83 86.21 56863.02 88888.00 2018-10-16 04:12:20.907 289 11507.76 86.20 56863.01 88888.00 2018-10-16 04:12:21.407 289 11507.66 86.18 56862.96 88888.00 2018-10-16 04:12:21.907 289 11507.68 86.17 56862.95 88888.00 2018-10-16 04:12:22.407 289 11507.69 86.19 56863.00 88888.00 2018-10-16 04:12:22.907 289 11507.66 86.23 56863.07 88888.00 2018-10-16 04:12:23.407 289 11507.68 86.24 56863.07 88888.00 2018-10-16 04:12:23.907 289 11507.65 86.21 56863.07 88888.00 2018-10-16 04:12:24.407 289 11507.64 86.15 56863.08 88888.00 2018-10-16 04:12:24.907 289 11507.71 86.24 56863.09 88888.00 2018-10-16 04:12:25.407 289 11507.70 86.26 56863.06 88888.00 2018-10-16 04:12:25.907 289 11507.64 86.27 56863.07 88888.00 2018-10-16 04:12:26.407 289 11507.66 86.27 56863.13 88888.00 2018-10-16 04:12:26.907 289 11507.64 86.26 56863.18 88888.00 2018-10-16 04:12:27.407 289 11507.58 86.25 56863.19 88888.00 2018-10-16 04:12:28.407 289 11507.56 86.24 56863.20 88888.00 2018-10-16 04:12:28.907 289 11507.54 86.28 56863.20 88888.00 2018-10-16 04:12:29.407 289 11507.63 86.28 56863.21 88888.00 2018-10-16 04:12:29.907 289 11507.62 86.28 56863.21 88888.00 2018-10-16 04:12:30.407 289 11507.64 86.35 56863.25 88888.00 2018-10-16 04:12:30.907 289 11507.69 86.30 56863.23 88888.00 2018-10-16 04:12:31.407 289 11507.64 86.27 56863.25 88888.00 2018-10-16 04:12:31.907 289 11507.56 86.27 56863.25 88888.00 2018-10-16 04:12:32.407 289 11507.61 86.28 56863.27 88888.00 2018-10-16 04:12:32.907 289 11507.58 86.27 56863.27 88888.00 2018-10-16 04:12:33.407 289 11507.59 86.26 56863.24 88888.00 2018-10-16 04:12:33.907 289 11507.64 86.20 56863.21 88888.00 2018-10-16 04:12:34.407 289 11507.65 86.28 56863.21 88888.00 2018-10-16 04:12:34.907 289 11507.56 86.37 56863.23 88888.00 2018-10-16 04:12:35.407 289 11507.62 86.38 56863.25 88888.00 2018-10-16 04:12:35.907 289 11507.62 86.35 56863.30 88888.00 2018-10-16 04:12:36.407 289 11507.55 86.35 56863.31 88888.00 2018-10-16 04:12:36.907 289 11507.56 86.39 56863.27 88888.00 2018-10-16 04:12:37.407 289 11507.57 86.39 56863.28 88888.00 2018-10-16 04:12:38.408 289 11507.65 86.44 56863.33 88888.00 2018-10-16 04:12:38.908 289 11507.65 86.39 56863.31 88888.00 2018-10-16 04:12:39.408 289 11507.62 86.44 56863.27 88888.00 2018-10-16 04:12:39.908 289 11507.68 86.48 56863.32 88888.00 2018-10-16 04:12:40.408 289 11507.69 86.45 56863.34 88888.00 2018-10-16 04:12:40.908 289 11507.68 86.42 56863.33 88888.00 2018-10-16 04:12:41.408 289 11507.70 86.47 56863.37 88888.00 2018-10-16 04:12:41.908 289 11507.69 86.46 56863.36 88888.00 2018-10-16 04:12:42.408 289 11507.66 86.48 56863.37 88888.00 2018-10-16 04:12:42.908 289 11507.69 86.49 56863.36 88888.00 2018-10-16 04:12:43.408 289 11507.69 86.44 56863.39 88888.00 2018-10-16 04:12:43.908 289 11507.68 86.48 56863.45 88888.00 2018-10-16 04:12:44.408 289 11507.73 86.53 56863.44 88888.00 2018-10-16 04:12:44.908 289 11507.76 86.52 56863.47 88888.00 2018-10-16 04:12:45.408 289 11507.75 86.51 56863.53 88888.00 2018-10-16 04:12:45.908 289 11507.77 86.51 56863.46 88888.00 2018-10-16 04:12:46.408 289 11507.73 86.48 56863.49 88888.00 2018-10-16 04:12:46.908 289 11507.71 86.47 56863.51 88888.00 2018-10-16 04:12:47.408 289 11507.77 86.51 56863.52 88888.00 2018-10-16 04:12:47.908 289 11507.78 86.51 56863.50 88888.00 2018-10-16 04:12:48.408 289 11507.82 86.54 56863.51 88888.00 2018-10-16 04:12:48.908 289 11507.83 86.54 56863.56 88888.00 2018-10-16 04:12:49.408 289 11507.80 86.52 56863.56 88888.00 2018-10-16 04:12:49.908 289 11507.73 86.58 56863.53 88888.00 2018-10-16 04:12:50.408 289 11507.82 86.61 56863.59 88888.00 2018-10-16 04:12:50.908 289 11507.83 86.61 56863.60 88888.00 2018-10-16 04:12:51.408 289 11507.79 86.65 56863.59 88888.00 2018-10-16 04:12:51.908 289 11507.82 86.66 56863.62 88888.00 2018-10-16 04:12:52.408 289 11507.78 86.61 56863.57 88888.00 2018-10-16 04:12:52.908 289 11507.82 86.59 56863.56 88888.00 2018-10-16 04:12:53.408 289 11507.86 86.64 56863.58 88888.00 2018-10-16 04:12:53.908 289 11507.85 86.62 56863.54 88888.00 2018-10-16 04:12:54.408 289 11507.78 86.64 56863.53 88888.00 2018-10-16 04:12:54.908 289 11507.83 86.65 56863.59 88888.00 2018-10-16 04:12:55.408 289 11507.84 86.67 56863.62 88888.00 2018-10-16 04:12:55.908 289 11507.75 86.71 56863.56 88888.00 2018-10-16 04:12:56.408 289 11507.77 86.74 56863.58 88888.00 2018-10-16 04:12:56.908 289 11507.78 86.75 56863.57 88888.00 2018-10-16 04:12:57.408 289 11507.73 86.71 56863.54 88888.00 2018-10-16 04:12:57.908 289 11507.82 86.71 56863.57 88888.00 2018-10-16 04:12:58.408 289 11507.84 86.73 56863.56 88888.00 2018-10-16 04:12:58.908 289 11507.75 86.72 56863.56 88888.00 2018-10-16 04:12:59.408 289 11507.77 86.73 56863.57 88888.00 2018-10-16 04:12:59.908 289 11507.79 86.74 56863.62 88888.00 2018-10-16 04:13:00.408 289 11507.72 86.72 56863.64 88888.00 2018-10-16 04:13:00.908 289 11507.75 86.71 56863.64 88888.00 2018-10-16 04:13:01.408 289 11507.75 86.68 56863.66 88888.00 2018-10-16 04:13:01.908 289 11507.73 86.73 56863.60 88888.00 2018-10-16 04:13:02.408 289 11507.73 86.75 56863.59 88888.00 2018-10-16 04:13:02.908 289 11507.73 86.79 56863.58 88888.00 2018-10-16 04:13:03.408 289 11507.68 86.75 56863.59 88888.00 2018-10-16 04:13:03.908 289 11507.68 86.80 56863.59 88888.00 2018-10-16 04:13:04.408 289 11507.70 86.80 56863.65 88888.00 2018-10-16 04:13:04.908 289 11507.64 86.79 56863.66 88888.00 2018-10-16 04:13:05.408 289 11507.65 86.80 56863.68 88888.00 2018-10-16 04:13:05.908 289 11507.65 86.81 56863.72 88888.00 2018-10-16 04:13:06.408 289 11507.57 86.80 56863.75 88888.00 2018-10-16 04:13:06.908 289 11507.62 86.76 56863.68 88888.00 2018-10-16 04:13:07.408 289 11507.69 86.75 56863.65 88888.00 2018-10-16 04:13:07.908 289 11507.58 86.78 56863.71 88888.00 2018-10-16 04:13:08.408 289 11507.58 86.75 56863.68 88888.00 2018-10-16 04:13:08.908 289 11507.58 86.74 56863.71 88888.00 2018-10-16 04:13:10.408 289 11507.55 86.80 56863.83 88888.00 2018-10-16 04:13:10.908 289 11507.41 86.79 56863.81 88888.00 2018-10-16 04:13:11.408 289 11507.45 86.81 56863.82 88888.00 2018-10-16 04:13:11.908 289 11507.50 86.81 56863.81 88888.00 2018-10-16 04:13:12.408 289 11507.47 86.83 56863.78 88888.00 2018-10-16 04:13:12.908 289 11507.38 86.86 56863.76 88888.00 2018-10-16 04:13:13.408 289 11507.47 86.89 56863.78 88888.00 2018-10-16 04:13:13.908 289 11507.47 86.92 56863.78 88888.00 2018-10-16 04:13:14.408 289 11507.41 86.89 56863.82 88888.00 2018-10-16 04:13:14.908 289 11507.35 86.89 56863.79 88888.00 2018-10-16 04:13:15.408 289 11507.29 86.88 56863.82 88888.00 2018-10-16 04:13:15.908 289 11507.26 86.87 56863.84 88888.00 2018-10-16 04:13:16.408 289 11507.28 86.85 56863.84 88888.00 2018-10-16 04:13:16.908 289 11507.22 86.89 56863.88 88888.00 2018-10-16 04:13:17.908 289 11507.23 86.91 56863.89 88888.00 2018-10-16 04:13:18.408 289 11507.19 86.91 56863.95 88888.00 2018-10-16 04:13:18.908 289 11507.19 86.96 56863.97 88888.00 2018-10-16 04:13:19.408 289 11507.16 86.91 56863.92 88888.00 2018-10-16 04:13:19.908 289 11507.03 86.89 56863.95 88888.00 2018-10-16 04:13:20.408 289 11507.17 86.96 56864.00 88888.00 2018-10-16 04:13:20.908 289 11507.19 86.95 56863.95 88888.00 2018-10-16 04:13:21.408 289 11507.10 86.99 56863.97 88888.00 2018-10-16 04:13:21.908 289 11507.14 87.01 56864.00 88888.00 2018-10-16 04:13:22.408 289 11507.13 86.99 56864.03 88888.00 2018-10-16 04:13:22.908 289 11507.03 86.99 56864.00 88888.00 2018-10-16 04:13:23.408 289 11507.03 87.02 56863.96 88888.00 2018-10-16 04:13:23.908 289 11507.05 87.02 56863.98 88888.00 2018-10-16 04:13:24.408 289 11507.02 87.05 56864.00 88888.00 2018-10-16 04:13:24.908 289 11506.97 87.08 56864.00 88888.00 2018-10-16 04:13:25.408 289 11507.00 87.09 56864.01 88888.00 2018-10-16 04:13:25.908 289 11506.95 87.10 56864.03 88888.00 2018-10-16 04:13:26.408 289 11506.89 87.13 56864.04 88888.00 2018-10-16 04:13:26.908 289 11506.93 87.14 56864.07 88888.00 2018-10-16 04:13:27.408 289 11506.88 87.12 56864.11 88888.00 2018-10-16 04:13:27.908 289 11506.85 87.14 56864.11 88888.00 2018-10-16 04:13:28.408 289 11506.92 87.17 56864.09 88888.00 2018-10-16 04:13:28.908 289 11506.86 87.22 56864.13 88888.00 2018-10-16 04:13:29.408 289 11506.81 87.22 56864.17 88888.00 2018-10-16 04:13:29.908 289 11506.85 87.20 56864.20 88888.00 2018-10-16 04:13:30.408 289 11506.80 87.22 56864.20 88888.00 2018-10-16 04:13:30.908 289 11506.76 87.27 56864.18 88888.00 2018-10-16 04:13:31.408 289 11506.75 87.28 56864.20 88888.00 2018-10-16 04:13:31.908 289 11506.62 87.30 56864.22 88888.00 2018-10-16 04:13:32.408 289 11506.69 87.32 56864.20 88888.00 2018-10-16 04:13:32.908 289 11506.82 87.30 56864.21 88888.00 2018-10-16 04:13:33.408 289 11506.72 87.28 56864.21 88888.00 2018-10-16 04:13:33.908 289 11506.66 87.32 56864.29 88888.00 2018-10-16 04:13:34.408 289 11506.71 87.34 56864.31 88888.00 2018-10-16 04:13:34.908 289 11506.67 87.33 56864.35 88888.00 2018-10-16 04:13:35.408 289 11506.69 87.34 56864.34 88888.00 2018-10-16 04:13:35.908 289 11506.76 87.36 56864.29 88888.00 2018-10-16 04:13:36.408 289 11506.67 87.37 56864.29 88888.00 2018-10-16 04:13:36.908 289 11506.62 87.43 56864.31 88888.00 2018-10-16 04:13:37.408 289 11506.66 87.39 56864.31 88888.00 2018-10-16 04:13:37.908 289 11506.65 87.41 56864.30 88888.00 2018-10-16 04:13:38.408 289 11506.67 87.44 56864.35 88888.00 2018-10-16 04:13:38.908 289 11506.66 87.49 56864.30 88888.00 2018-10-16 04:13:39.408 289 11506.59 87.51 56864.31 88888.00 2018-10-16 04:13:39.908 289 11506.61 87.53 56864.33 88888.00 2018-10-16 04:13:40.408 289 11506.65 87.53 56864.36 88888.00 2018-10-16 04:13:40.908 289 11506.60 87.55 56864.43 88888.00 2018-10-16 04:13:41.408 289 11506.59 87.58 56864.42 88888.00 2018-10-16 04:13:41.908 289 11506.59 87.54 56864.39 88888.00 2018-10-16 04:13:42.408 289 11506.55 87.55 56864.37 88888.00 2018-10-16 04:13:42.908 289 11506.54 87.55 56864.40 88888.00 2018-10-16 04:13:43.408 289 11506.52 87.63 56864.41 88888.00 2018-10-16 04:13:43.908 289 11506.47 87.63 56864.45 88888.00 2018-10-16 04:13:44.408 289 11506.46 87.67 56864.48 88888.00 2018-10-16 04:13:44.908 289 11506.53 87.71 56864.53 88888.00 2018-10-16 04:13:45.408 289 11506.47 87.70 56864.54 88888.00 2018-10-16 04:13:45.908 289 11506.48 87.74 56864.50 88888.00 2018-10-16 04:13:46.408 289 11506.52 87.75 56864.54 88888.00 2018-10-16 04:13:46.908 289 11506.45 87.74 56864.48 88888.00 2018-10-16 04:13:47.408 289 11506.50 87.77 56864.48 88888.00 2018-10-16 04:13:47.908 289 11506.55 87.77 56864.53 88888.00 2018-10-16 04:13:48.408 289 11506.47 87.85 56864.55 88888.00 2018-10-16 04:13:48.908 289 11506.53 87.90 56864.55 88888.00 2018-10-16 04:13:49.408 289 11506.53 87.89 56864.52 88888.00 2018-10-16 04:13:49.908 289 11506.50 87.84 56864.49 88888.00 2018-10-16 04:13:50.408 289 11506.50 87.87 56864.58 88888.00 2018-10-16 04:13:51.408 289 11506.52 87.94 56864.56 88888.00 2018-10-16 04:13:51.908 289 11506.55 87.96 56864.55 88888.00 2018-10-16 04:13:52.408 289 11506.61 87.95 56864.58 88888.00 2018-10-16 04:13:52.908 289 11506.58 87.97 56864.60 88888.00 2018-10-16 04:13:53.408 289 11506.53 87.97 56864.62 88888.00 2018-10-16 04:13:53.908 289 11506.64 87.98 56864.65 88888.00 2018-10-16 04:13:54.408 289 11506.64 87.92 56864.69 88888.00 2018-10-16 04:13:54.908 289 11506.57 87.92 56864.69 88888.00 2018-10-16 04:13:55.408 289 11506.64 87.98 56864.75 88888.00 2018-10-16 04:13:55.908 289 11506.57 88.02 56864.78 88888.00 2018-10-16 04:13:56.408 289 11506.57 88.07 56864.80 88888.00 2018-10-16 04:13:56.908 289 11506.58 88.11 56864.82 88888.00 2018-10-16 04:13:57.408 289 11506.58 88.12 56864.84 88888.00 2018-10-16 04:13:57.908 289 11506.58 88.15 56864.88 88888.00 2018-10-16 04:13:58.408 289 11506.64 88.18 56864.90 88888.00 2018-10-16 04:13:58.908 289 11506.60 88.22 56864.88 88888.00 2018-10-16 04:13:59.408 289 11506.58 88.21 56864.90 88888.00 2018-10-16 04:13:59.908 289 11506.62 88.18 56864.95 88888.00 2018-10-16 04:14:00.408 289 11506.55 88.18 56864.93 88888.00 2018-10-16 04:14:01.408 289 11506.64 88.23 56865.00 88888.00 2018-10-16 04:14:01.908 289 11506.55 88.25 56864.98 88888.00 2018-10-16 04:14:02.408 289 11506.59 88.30 56865.01 88888.00 2018-10-16 04:14:02.908 289 11506.62 88.30 56865.04 88888.00 2018-10-16 04:14:03.408 289 11506.52 88.30 56865.04 88888.00 2018-10-16 04:14:03.908 289 11506.54 88.35 56865.05 88888.00 2018-10-16 04:14:04.408 289 11506.58 88.36 56865.07 88888.00 2018-10-16 04:14:04.908 289 11506.54 88.38 56865.04 88888.00 2018-10-16 04:14:05.408 289 11506.46 88.38 56865.05 88888.00 2018-10-16 04:14:05.908 289 11506.58 88.41 56865.00 88888.00 2018-10-16 04:14:06.408 289 11506.55 88.44 56864.99 88888.00 2018-10-16 04:14:06.908 289 11506.57 88.46 56865.00 88888.00 2018-10-16 04:14:07.408 289 11506.64 88.43 56865.03 88888.00 2018-10-16 04:14:07.908 289 11506.65 88.45 56865.06 88888.00 2018-10-16 04:14:08.408 289 11506.58 88.49 56865.08 88888.00 2018-10-16 04:14:08.908 289 11506.62 88.51 56865.11 88888.00 2018-10-16 04:14:09.408 289 11506.60 88.58 56865.07 88888.00 2018-10-16 04:14:09.908 289 11506.60 88.55 56865.08 88888.00 2018-10-16 04:14:10.408 289 11506.59 88.49 56865.19 88888.00 2018-10-16 04:14:10.908 289 11506.53 88.50 56865.19 88888.00 2018-10-16 04:14:11.408 289 11506.52 88.56 56865.20 88888.00 2018-10-16 04:14:11.908 289 11506.55 88.58 56865.18 88888.00 2018-10-16 04:14:12.408 289 11506.52 88.55 56865.16 88888.00 2018-10-16 04:14:12.908 289 11506.50 88.58 56865.19 88888.00 2018-10-16 04:14:13.408 289 11506.55 88.58 56865.20 88888.00 2018-10-16 04:14:13.908 289 11506.47 88.62 56865.19 88888.00 2018-10-16 04:14:14.408 289 11506.44 88.58 56865.16 88888.00 2018-10-16 04:14:14.908 289 11506.53 88.55 56865.16 88888.00 2018-10-16 04:14:15.408 289 11506.51 88.56 56865.17 88888.00 2018-10-16 04:14:15.908 289 11506.43 88.58 56865.22 88888.00 2018-10-16 04:14:16.408 289 11506.48 88.63 56865.24 88888.00 2018-10-16 04:14:16.908 289 11506.44 88.59 56865.24 88888.00 2018-10-16 04:14:17.408 289 11506.43 88.65 56865.24 88888.00 2018-10-16 04:14:17.908 289 11506.46 88.65 56865.29 88888.00 2018-10-16 04:14:18.408 289 11506.41 88.62 56865.30 88888.00 2018-10-16 04:14:18.908 289 11506.41 88.70 56865.29 88888.00 2018-10-16 04:14:19.408 289 11506.37 88.69 56865.31 88888.00 2018-10-16 04:14:19.908 289 11506.31 88.65 56865.27 88888.00 2018-10-16 04:14:20.408 289 11506.25 88.66 56865.23 88888.00 2018-10-16 04:14:20.908 289 11506.32 88.65 56865.27 88888.00 2018-10-16 04:14:21.408 289 11506.31 88.69 56865.29 88888.00 2018-10-16 04:14:21.908 289 11506.30 88.70 56865.27 88888.00 2018-10-16 04:14:22.408 289 11506.31 88.72 56865.27 88888.00 2018-10-16 04:14:22.908 289 11506.25 88.68 56865.27 88888.00 2018-10-16 04:14:23.408 289 11506.25 88.71 56865.30 88888.00 2018-10-16 04:14:23.908 289 11506.33 88.75 56865.32 88888.00 2018-10-16 04:14:24.408 289 11506.26 88.75 56865.32 88888.00 2018-10-16 04:14:24.908 289 11506.27 88.76 56865.31 88888.00 2018-10-16 04:14:25.408 289 11506.31 88.71 56865.32 88888.00 2018-10-16 04:14:25.908 289 11506.30 88.72 56865.33 88888.00 2018-10-16 04:14:26.408 289 11506.27 88.78 56865.32 88888.00 2018-10-16 04:14:26.908 289 11506.33 88.79 56865.30 88888.00 2018-10-16 04:14:27.408 289 11506.27 88.79 56865.35 88888.00 2018-10-16 04:14:27.908 289 11506.20 88.84 56865.29 88888.00 2018-10-16 04:14:28.408 289 11506.26 88.89 56865.27 88888.00 2018-10-16 04:14:28.908 289 11506.25 88.89 56865.32 88888.00 2018-10-16 04:14:29.408 289 11506.23 88.89 56865.31 88888.00 2018-10-16 04:14:29.908 289 11506.24 88.90 56865.27 88888.00 2018-10-16 04:14:30.408 289 11506.19 88.90 56865.31 88888.00 2018-10-16 04:14:30.908 289 11506.19 88.90 56865.37 88888.00 2018-10-16 04:14:31.408 289 11506.25 88.93 56865.37 88888.00 2018-10-16 04:14:31.908 289 11506.22 88.90 56865.32 88888.00 2018-10-16 04:14:32.908 289 11506.24 88.97 56865.39 88888.00 2018-10-16 04:14:33.408 289 11506.25 88.98 56865.40 88888.00 2018-10-16 04:14:33.908 289 11506.18 89.00 56865.39 88888.00 2018-10-16 04:14:34.408 289 11506.25 89.00 56865.43 88888.00 2018-10-16 04:14:34.908 289 11506.26 89.00 56865.43 88888.00 2018-10-16 04:14:35.408 289 11506.25 89.04 56865.43 88888.00 2018-10-16 04:14:35.908 289 11506.32 89.07 56865.42 88888.00 2018-10-16 04:14:36.408 289 11506.26 89.05 56865.39 88888.00 2018-10-16 04:14:36.908 289 11506.27 89.09 56865.37 88888.00 2018-10-16 04:14:37.408 289 11506.31 89.05 56865.38 88888.00 2018-10-16 04:14:37.908 289 11506.33 88.98 56865.43 88888.00 2018-10-16 04:14:38.408 289 11506.26 89.10 56865.40 88888.00 2018-10-16 04:14:38.908 289 11506.32 89.14 56865.39 88888.00 2018-10-16 04:14:39.408 289 11506.31 89.16 56865.37 88888.00 2018-10-16 04:14:39.908 289 11506.30 89.21 56865.43 88888.00 2018-10-16 04:14:40.408 289 11506.36 89.24 56865.49 88888.00 2018-10-16 04:14:40.908 289 11506.34 89.26 56865.48 88888.00 2018-10-16 04:14:41.408 289 11506.37 89.25 56865.49 88888.00 2018-10-16 04:14:41.908 289 11506.40 89.26 56865.52 88888.00 2018-10-16 04:14:42.408 289 11506.39 89.30 56865.56 88888.00 2018-10-16 04:14:42.909 289 11506.37 89.32 56865.57 88888.00 2018-10-16 04:14:43.409 289 11506.44 89.34 56865.52 88888.00 2018-10-16 04:14:43.909 289 11506.48 89.33 56865.57 88888.00 2018-10-16 04:14:44.409 289 11506.45 89.36 56865.59 88888.00 2018-10-16 04:14:44.909 289 11506.48 89.39 56865.63 88888.00 2018-10-16 04:14:45.409 289 11506.47 89.37 56865.64 88888.00 2018-10-16 04:14:45.909 289 11506.46 89.41 56865.70 88888.00 2018-10-16 04:14:46.409 289 11506.57 89.43 56865.77 88888.00 2018-10-16 04:14:46.909 289 11506.53 89.40 56865.74 88888.00 2018-10-16 04:14:47.409 289 11506.48 89.43 56865.72 88888.00 2018-10-16 04:14:47.909 289 11506.55 89.47 56865.71 88888.00 2018-10-16 04:14:48.409 289 11506.53 89.50 56865.74 88888.00 2018-10-16 04:14:48.909 289 11506.55 89.51 56865.74 88888.00 2018-10-16 04:14:49.409 289 11506.60 89.57 56865.80 88888.00 2018-10-16 04:14:49.909 289 11506.52 89.60 56865.82 88888.00 2018-10-16 04:14:50.909 289 11506.61 89.57 56865.91 88888.00 2018-10-16 04:14:51.409 289 11506.62 89.58 56865.89 88888.00 2018-10-16 04:14:51.909 289 11506.59 89.58 56865.88 88888.00 2018-10-16 04:14:52.409 289 11506.60 89.61 56865.93 88888.00 2018-10-16 04:14:52.909 289 11506.58 89.62 56865.94 88888.00 2018-10-16 04:14:53.409 289 11506.52 89.71 56865.93 88888.00 2018-10-16 04:14:53.909 289 11506.59 89.73 56865.94 88888.00 2018-10-16 04:14:54.409 289 11506.59 89.65 56865.95 88888.00 2018-10-16 04:14:54.909 289 11506.62 89.66 56866.06 88888.00 2018-10-16 04:14:55.409 289 11506.64 89.72 56866.08 88888.00 2018-10-16 04:14:55.909 289 11506.59 89.72 56866.08 88888.00 2018-10-16 04:14:56.409 289 11506.52 89.71 56866.10 88888.00 2018-10-16 04:14:56.909 289 11506.57 89.73 56866.14 88888.00 2018-10-16 04:14:57.409 289 11506.59 89.78 56866.06 88888.00 2018-10-16 04:14:57.909 289 11506.60 89.80 56866.07 88888.00 2018-10-16 04:14:58.409 289 11506.61 89.81 56866.13 88888.00 2018-10-16 04:14:58.909 289 11506.59 89.82 56866.22 88888.00 2018-10-16 04:14:59.409 289 11506.58 89.82 56866.20 88888.00 2018-10-16 04:14:59.909 289 11506.67 89.84 56866.19 88888.00 2018-10-16 04:15:00.409 289 11506.65 89.84 56866.20 88888.00 2018-10-16 04:15:00.909 289 11506.59 89.84 56866.23 88888.00 2018-10-16 04:15:01.409 289 11506.62 89.82 56866.28 88888.00 2018-10-16 04:15:01.909 289 11506.62 89.81 56866.28 88888.00 2018-10-16 04:15:02.409 289 11506.58 89.85 56866.27 88888.00 2018-10-16 04:15:02.909 289 11506.62 89.92 56866.29 88888.00 2018-10-16 04:15:03.409 289 11506.61 89.95 56866.30 88888.00 2018-10-16 04:15:03.909 289 11506.58 90.01 56866.34 88888.00 2018-10-16 04:15:04.409 289 11506.60 89.99 56866.34 88888.00 2018-10-16 04:15:04.909 289 11506.58 89.95 56866.38 88888.00 2018-10-16 04:15:05.409 289 11506.58 89.96 56866.44 88888.00 2018-10-16 04:15:05.909 289 11506.66 89.99 56866.40 88888.00 2018-10-16 04:15:06.409 289 11506.60 90.00 56866.39 88888.00 2018-10-16 04:15:06.909 289 11506.59 90.05 56866.39 88888.00 2018-10-16 04:15:07.409 289 11506.62 90.06 56866.46 88888.00 2018-10-16 04:15:07.909 289 11506.64 90.02 56866.42 88888.00 2018-10-16 04:15:08.409 289 11506.59 90.04 56866.44 88888.00 2018-10-16 04:15:08.909 289 11506.65 90.08 56866.46 88888.00 2018-10-16 04:15:09.409 289 11506.61 90.09 56866.51 88888.00 2018-10-16 04:15:09.909 289 11506.60 90.09 56866.54 88888.00 2018-10-16 04:15:10.409 289 11506.68 90.06 56866.53 88888.00 2018-10-16 04:15:10.909 289 11506.62 90.00 56866.51 88888.00 2018-10-16 04:15:11.409 289 11506.54 90.04 56866.49 88888.00 2018-10-16 04:15:11.909 289 11506.62 90.02 56866.55 88888.00 2018-10-16 04:15:12.409 289 11506.62 90.04 56866.54 88888.00 2018-10-16 04:15:12.909 289 11506.58 90.12 56866.57 88888.00 2018-10-16 04:15:13.409 289 11506.61 90.11 56866.61 88888.00 2018-10-16 04:15:14.409 289 11506.62 90.15 56866.64 88888.00 2018-10-16 04:15:14.909 289 11506.65 90.20 56866.64 88888.00 2018-10-16 04:15:15.409 289 11506.62 90.23 56866.64 88888.00 2018-10-16 04:15:15.909 289 11506.62 90.25 56866.60 88888.00 2018-10-16 04:15:16.409 289 11506.66 90.25 56866.60 88888.00 2018-10-16 04:15:16.909 289 11506.69 90.19 56866.64 88888.00 2018-10-16 04:15:17.409 289 11506.65 90.19 56866.70 88888.00 2018-10-16 04:15:17.909 289 11506.71 90.21 56866.67 88888.00 2018-10-16 04:15:18.409 289 11506.67 90.26 56866.66 88888.00 2018-10-16 04:15:18.909 289 11506.62 90.28 56866.65 88888.00 2018-10-16 04:15:19.409 289 11506.72 90.28 56866.62 88888.00 2018-10-16 04:15:19.909 289 11506.73 90.26 56866.62 88888.00 2018-10-16 04:15:20.409 289 11506.66 90.26 56866.68 88888.00 2018-10-16 04:15:20.909 289 11506.76 90.26 56866.68 88888.00 2018-10-16 04:15:21.409 289 11506.72 90.26 56866.65 88888.00 2018-10-16 04:15:21.909 289 11506.72 90.28 56866.76 88888.00 2018-10-16 04:15:22.409 289 11506.78 90.28 56866.76 88888.00 2018-10-16 04:15:22.909 289 11506.74 90.25 56866.70 88888.00 2018-10-16 04:15:23.409 289 11506.68 90.29 56866.72 88888.00 2018-10-16 04:15:23.909 289 11506.72 90.28 56866.73 88888.00 2018-10-16 04:15:24.409 289 11506.78 90.26 56866.78 88888.00 2018-10-16 04:15:24.909 289 11506.69 90.22 56866.70 88888.00 2018-10-16 04:15:25.409 289 11506.73 90.21 56866.68 88888.00 2018-10-16 04:15:25.909 289 11506.74 90.26 56866.78 88888.00 2018-10-16 04:15:26.409 289 11506.69 90.29 56866.84 88888.00 2018-10-16 04:15:26.909 289 11506.79 90.34 56866.84 88888.00 2018-10-16 04:15:27.409 289 11506.74 90.28 56866.86 88888.00 2018-10-16 04:15:27.909 289 11506.68 90.27 56866.87 88888.00 2018-10-16 04:15:28.409 289 11506.78 90.33 56866.81 88888.00 2018-10-16 04:15:28.909 289 11506.71 90.30 56866.84 88888.00 2018-10-16 04:15:29.409 289 11506.69 90.32 56866.87 88888.00 2018-10-16 04:15:29.909 289 11506.81 90.29 56866.86 88888.00 2018-10-16 04:15:30.409 289 11506.78 90.33 56866.81 88888.00 2018-10-16 04:15:30.909 289 11506.73 90.34 56866.85 88888.00 2018-10-16 04:15:31.409 289 11506.82 90.35 56866.83 88888.00 2018-10-16 04:15:31.909 289 11506.82 90.39 56866.90 88888.00 2018-10-16 04:15:32.409 289 11506.72 90.38 56866.90 88888.00 2018-10-16 04:15:32.909 289 11506.81 90.38 56866.85 88888.00 2018-10-16 04:15:33.409 289 11506.79 90.39 56866.89 88888.00 2018-10-16 04:15:33.909 289 11506.79 90.45 56866.93 88888.00 2018-10-16 04:15:34.409 289 11506.86 90.47 56866.93 88888.00 2018-10-16 04:15:34.909 289 11506.85 90.43 56866.94 88888.00 2018-10-16 04:15:35.409 289 11506.89 90.42 56866.94 88888.00 2018-10-16 04:15:35.909 289 11506.96 90.48 56866.97 88888.00 2018-10-16 04:15:36.409 289 11506.89 90.54 56867.00 88888.00 2018-10-16 04:15:36.909 289 11506.87 90.56 56867.03 88888.00 2018-10-16 04:15:37.409 289 11506.95 90.57 56866.94 88888.00 2018-10-16 04:15:37.909 289 11506.97 90.57 56866.97 88888.00 2018-10-16 04:15:38.409 289 11506.99 90.57 56867.03 88888.00 2018-10-16 04:15:38.909 289 11507.07 90.53 56867.00 88888.00 2018-10-16 04:15:39.409 289 11507.00 90.52 56867.03 88888.00 2018-10-16 04:15:39.909 289 11506.97 90.60 56867.05 88888.00 2018-10-16 04:15:40.409 289 11507.05 90.57 56867.04 88888.00 2018-10-16 04:15:40.909 289 11507.07 90.59 56866.98 88888.00 2018-10-16 04:15:41.409 289 11507.09 90.63 56867.04 88888.00 2018-10-16 04:15:41.909 289 11507.12 90.67 56867.12 88888.00 2018-10-16 04:15:42.409 289 11507.14 90.61 56867.19 88888.00 2018-10-16 04:15:42.909 289 11507.17 90.57 56867.19 88888.00 2018-10-16 04:15:43.409 289 11507.19 90.60 56867.24 88888.00 2018-10-16 04:15:43.909 289 11507.15 90.60 56867.22 88888.00 2018-10-16 04:15:44.409 289 11507.09 90.67 56867.22 88888.00 2018-10-16 04:15:44.909 289 11507.14 90.70 56867.18 88888.00 2018-10-16 04:15:45.409 289 11507.17 90.69 56867.19 88888.00 2018-10-16 04:15:45.909 289 11507.16 90.69 56867.23 88888.00 2018-10-16 04:15:46.409 289 11507.27 90.70 56867.28 88888.00 2018-10-16 04:15:46.909 289 11507.24 90.70 56867.28 88888.00 2018-10-16 04:15:47.409 289 11507.21 90.68 56867.26 88888.00 2018-10-16 04:15:47.909 289 11507.28 90.74 56867.28 88888.00 2018-10-16 04:15:48.409 289 11507.22 90.75 56867.24 88888.00 2018-10-16 04:15:48.909 289 11507.21 90.72 56867.29 88888.00 2018-10-16 04:15:49.409 289 11507.30 90.75 56867.37 88888.00 2018-10-16 04:15:49.909 289 11507.33 90.79 56867.32 88888.00 2018-10-16 04:15:50.409 289 11507.36 90.79 56867.32 88888.00 2018-10-16 04:15:50.909 289 11507.37 90.83 56867.36 88888.00 2018-10-16 04:15:51.409 289 11507.34 90.81 56867.38 88888.00 2018-10-16 04:15:51.909 289 11507.34 90.86 56867.39 88888.00 2018-10-16 04:15:52.409 289 11507.38 90.83 56867.35 88888.00 2018-10-16 04:15:52.909 289 11507.37 90.75 56867.34 88888.00 2018-10-16 04:15:53.409 289 11507.38 90.80 56867.34 88888.00 2018-10-16 04:15:53.909 289 11507.44 90.83 56867.36 88888.00 2018-10-16 04:15:54.409 289 11507.41 90.83 56867.41 88888.00 2018-10-16 04:15:54.909 289 11507.42 90.86 56867.47 88888.00 2018-10-16 04:15:55.909 289 11507.45 90.82 56867.44 88888.00 2018-10-16 04:15:56.409 289 11507.44 90.84 56867.49 88888.00 2018-10-16 04:15:56.909 289 11507.51 90.84 56867.53 88888.00 2018-10-16 04:15:57.409 289 11507.50 90.88 56867.54 88888.00 2018-10-16 04:15:57.909 289 11507.51 90.88 56867.55 88888.00 2018-10-16 04:15:58.409 289 11507.59 90.87 56867.49 88888.00 2018-10-16 04:15:58.909 289 11507.54 90.90 56867.48 88888.00 2018-10-16 04:15:59.409 289 11507.50 90.95 56867.54 88888.00 2018-10-16 04:15:59.909 289 11507.57 90.93 56867.54 88888.00 2018-10-16 04:16:00.409 289 11507.49 90.93 56867.54 88888.00 2018-10-16 04:16:00.909 289 11507.45 90.94 56867.54 88888.00 2018-10-16 04:16:01.409 289 11507.54 90.93 56867.54 88888.00 2018-10-16 04:16:01.909 289 11507.56 90.93 56867.55 88888.00 2018-10-16 04:16:02.409 289 11507.56 91.01 56867.57 88888.00 2018-10-16 04:16:02.909 289 11507.62 91.03 56867.61 88888.00 2018-10-16 04:16:03.409 289 11507.59 91.01 56867.55 88888.00 2018-10-16 04:16:03.909 289 11507.58 90.97 56867.58 88888.00 2018-10-16 04:16:04.409 289 11507.59 90.98 56867.58 88888.00 2018-10-16 04:16:04.909 289 11507.56 90.94 56867.60 88888.00 2018-10-16 04:16:05.909 289 11507.65 91.00 56867.63 88888.00 2018-10-16 04:16:06.409 289 11507.57 91.09 56867.62 88888.00 2018-10-16 04:16:06.909 289 11507.57 91.14 56867.58 88888.00 2018-10-16 04:16:07.409 289 11507.65 91.07 56867.66 88888.00 2018-10-16 04:16:07.909 289 11507.59 91.08 56867.69 88888.00 2018-10-16 04:16:08.409 289 11507.59 91.09 56867.69 88888.00 2018-10-16 04:16:08.909 289 11507.61 91.09 56867.68 88888.00 2018-10-16 04:16:09.409 289 11507.56 91.13 56867.68 88888.00 2018-10-16 04:16:09.909 289 11507.59 91.16 56867.68 88888.00 2018-10-16 04:16:10.409 289 11507.69 91.09 56867.68 88888.00 2018-10-16 04:16:10.909 289 11507.63 91.07 56867.69 88888.00 2018-10-16 04:16:11.409 289 11507.61 91.09 56867.69 88888.00 2018-10-16 04:16:11.909 289 11507.66 91.14 56867.70 88888.00 2018-10-16 04:16:12.409 289 11507.64 91.27 56867.77 88888.00 2018-10-16 04:16:12.909 289 11507.64 91.27 56867.76 88888.00 2018-10-16 04:16:13.409 289 11507.71 91.21 56867.71 88888.00 2018-10-16 04:16:13.909 289 11507.65 91.20 56867.70 88888.00 2018-10-16 04:16:14.409 289 11507.66 91.21 56867.74 88888.00 2018-10-16 04:16:14.909 289 11507.76 91.23 56867.80 88888.00 2018-10-16 04:16:15.409 289 11507.75 91.27 56867.81 88888.00 2018-10-16 04:16:15.909 289 11507.72 91.28 56867.77 88888.00 2018-10-16 04:16:16.409 289 11507.73 91.29 56867.74 88888.00 2018-10-16 04:16:16.909 289 11507.70 91.28 56867.77 88888.00 2018-10-16 04:16:17.409 289 11507.70 91.32 56867.84 88888.00 2018-10-16 04:16:17.909 289 11507.76 91.38 56867.90 88888.00 2018-10-16 04:16:18.409 289 11507.75 91.40 56867.87 88888.00 2018-10-16 04:16:18.909 289 11507.72 91.42 56867.83 88888.00 2018-10-16 04:16:19.409 289 11507.79 91.44 56867.90 88888.00 2018-10-16 04:16:19.909 289 11507.76 91.48 56867.94 88888.00 2018-10-16 04:16:20.409 289 11507.80 91.52 56867.94 88888.00 2018-10-16 04:16:20.909 289 11507.87 91.49 56868.01 88888.00 2018-10-16 04:16:21.409 289 11507.83 91.51 56868.02 88888.00 2018-10-16 04:16:21.909 289 11507.86 91.52 56868.06 88888.00 2018-10-16 04:16:22.409 289 11507.92 91.51 56868.05 88888.00 2018-10-16 04:16:22.909 289 11507.82 91.51 56868.08 88888.00 2018-10-16 04:16:23.409 289 11507.85 91.57 56868.07 88888.00 2018-10-16 04:16:23.909 289 11507.93 91.58 56868.05 88888.00 2018-10-16 04:16:24.409 289 11507.90 91.57 56868.08 88888.00 2018-10-16 04:16:24.909 289 11507.93 91.63 56868.12 88888.00 2018-10-16 04:16:25.409 289 11508.00 91.61 56868.11 88888.00 2018-10-16 04:16:25.909 289 11507.96 91.59 56868.12 88888.00 2018-10-16 04:16:26.409 289 11507.94 91.64 56868.15 88888.00 2018-10-16 04:16:27.409 289 11507.98 91.63 56868.18 88888.00 2018-10-16 04:16:27.909 289 11507.99 91.65 56868.22 88888.00 2018-10-16 04:16:28.409 289 11508.03 91.71 56868.24 88888.00 2018-10-16 04:16:28.909 289 11508.03 91.71 56868.24 88888.00 2018-10-16 04:16:29.409 289 11508.12 91.74 56868.20 88888.00 2018-10-16 04:16:29.909 289 11508.11 91.78 56868.21 88888.00 2018-10-16 04:16:30.409 289 11508.10 91.77 56868.24 88888.00 2018-10-16 04:16:30.909 289 11508.13 91.81 56868.25 88888.00 2018-10-16 04:16:31.409 289 11508.21 91.79 56868.26 88888.00 2018-10-16 04:16:31.909 289 11508.17 91.77 56868.24 88888.00 2018-10-16 04:16:32.410 289 11508.22 91.79 56868.27 88888.00 2018-10-16 04:16:32.910 289 11508.26 91.86 56868.27 88888.00 2018-10-16 04:16:33.410 289 11508.25 91.86 56868.33 88888.00 2018-10-16 04:16:33.910 289 11508.31 91.89 56868.33 88888.00 2018-10-16 04:16:34.410 289 11508.36 91.91 56868.30 88888.00 2018-10-16 04:16:34.910 289 11508.32 91.93 56868.30 88888.00 2018-10-16 04:16:35.410 289 11508.40 91.99 56868.31 88888.00 2018-10-16 04:16:35.910 289 11508.42 92.04 56868.33 88888.00 2018-10-16 04:16:36.410 289 11508.39 92.08 56868.31 88888.00 2018-10-16 04:16:37.410 289 11508.59 92.12 56868.43 88888.00 2018-10-16 04:16:37.910 289 11508.52 92.15 56868.43 88888.00 2018-10-16 04:16:38.410 289 11508.51 92.17 56868.44 88888.00 2018-10-16 04:16:38.910 289 11508.60 92.12 56868.47 88888.00 2018-10-16 04:16:39.410 289 11508.61 92.16 56868.48 88888.00 2018-10-16 04:16:39.910 289 11508.75 92.19 56868.53 88888.00 2018-10-16 04:16:40.410 289 11508.77 92.19 56868.48 88888.00 2018-10-16 04:16:40.910 289 11508.77 92.20 56868.46 88888.00 2018-10-16 04:16:41.410 289 11508.81 92.25 56868.47 88888.00 2018-10-16 04:16:41.910 289 11508.87 92.31 56868.52 88888.00 2018-10-16 04:16:42.410 289 11508.87 92.37 56868.53 88888.00 2018-10-16 04:16:42.910 289 11508.98 92.42 56868.52 88888.00 2018-10-16 04:16:43.410 289 11509.00 92.36 56868.48 88888.00 2018-10-16 04:16:43.910 289 11508.93 92.34 56868.57 88888.00 2018-10-16 04:16:44.410 289 11509.05 92.39 56868.59 88888.00 2018-10-16 04:16:44.910 289 11509.08 92.44 56868.61 88888.00 2018-10-16 04:16:45.410 289 11509.05 92.43 56868.63 88888.00 2018-10-16 04:16:45.910 289 11509.12 92.43 56868.64 88888.00 2018-10-16 04:16:46.410 289 11509.17 92.43 56868.65 88888.00 2018-10-16 04:16:46.910 289 11509.16 92.47 56868.70 88888.00 2018-10-16 04:16:47.410 289 11509.26 92.56 56868.73 88888.00 2018-10-16 04:16:47.910 289 11509.30 92.56 56868.77 88888.00 2018-10-16 04:16:48.410 289 11509.31 92.58 56868.71 88888.00 2018-10-16 04:16:48.910 289 11509.35 92.64 56868.71 88888.00 2018-10-16 04:16:49.410 289 11509.42 92.60 56868.71 88888.00 2018-10-16 04:16:49.910 289 11509.38 92.61 56868.77 88888.00 2018-10-16 04:16:50.410 289 11509.44 92.64 56868.75 88888.00 2018-10-16 04:16:50.910 289 11509.39 92.66 56868.70 88888.00 2018-10-16 04:16:51.410 289 11509.37 92.66 56868.73 88888.00 2018-10-16 04:16:51.910 289 11509.44 92.65 56868.78 88888.00 2018-10-16 04:16:52.410 289 11509.47 92.65 56868.76 88888.00 2018-10-16 04:16:52.910 289 11509.46 92.70 56868.79 88888.00 2018-10-16 04:16:53.410 289 11509.49 92.74 56868.80 88888.00 2018-10-16 04:16:53.910 289 11509.57 92.66 56868.88 88888.00 2018-10-16 04:16:54.410 289 11509.58 92.68 56868.86 88888.00 2018-10-16 04:16:54.910 289 11509.59 92.72 56868.95 88888.00 2018-10-16 04:16:55.410 289 11509.59 92.71 56868.98 88888.00 2018-10-16 04:16:55.910 289 11509.58 92.77 56868.96 88888.00 2018-10-16 04:16:56.410 289 11509.66 92.80 56868.90 88888.00 2018-10-16 04:16:56.910 289 11509.70 92.77 56868.84 88888.00 2018-10-16 04:16:57.410 289 11509.71 92.77 56868.83 88888.00 2018-10-16 04:16:57.910 289 11509.75 92.79 56868.86 88888.00 2018-10-16 04:16:58.410 289 11509.77 92.80 56868.91 88888.00 2018-10-16 04:16:58.910 289 11509.77 92.87 56868.98 88888.00 2018-10-16 04:16:59.410 289 11509.87 92.91 56869.02 88888.00 2018-10-16 04:16:59.910 289 11509.85 92.90 56868.97 88888.00 2018-10-16 04:17:00.410 289 11509.78 92.91 56868.99 88888.00 2018-10-16 04:17:00.910 289 11509.81 92.92 56868.98 88888.00 2018-10-16 04:17:01.410 289 11509.84 92.88 56869.03 88888.00 2018-10-16 04:17:01.910 289 11509.85 92.86 56869.01 88888.00 2018-10-16 04:17:02.410 289 11509.87 92.93 56868.95 88888.00 2018-10-16 04:17:02.910 289 11509.91 92.93 56869.01 88888.00 2018-10-16 04:17:03.410 289 11509.95 92.99 56869.04 88888.00 2018-10-16 04:17:03.910 289 11510.00 93.01 56869.08 88888.00 2018-10-16 04:17:04.410 289 11510.02 93.02 56869.01 88888.00 2018-10-16 04:17:04.910 289 11509.99 93.07 56868.97 88888.00 2018-10-16 04:17:05.410 289 11510.04 93.05 56868.99 88888.00 2018-10-16 04:17:05.910 289 11510.05 93.02 56868.98 88888.00 2018-10-16 04:17:06.410 289 11510.01 93.11 56868.91 88888.00 2018-10-16 04:17:06.910 289 11510.09 93.14 56868.97 88888.00 2018-10-16 04:17:07.410 289 11510.12 93.11 56868.96 88888.00 2018-10-16 04:17:07.910 289 11510.09 93.11 56868.93 88888.00 2018-10-16 04:17:08.410 289 11510.14 93.12 56868.96 88888.00 2018-10-16 04:17:08.910 289 11510.12 93.09 56868.98 88888.00 2018-10-16 04:17:09.410 289 11510.13 93.09 56868.99 88888.00 2018-10-16 04:17:09.910 289 11510.23 93.15 56868.99 88888.00 2018-10-16 04:17:10.410 289 11510.26 93.15 56868.99 88888.00 2018-10-16 04:17:10.910 289 11510.27 93.21 56868.95 88888.00 2018-10-16 04:17:11.410 289 11510.34 93.18 56868.98 88888.00 2018-10-16 04:17:11.910 289 11510.32 93.17 56868.92 88888.00 2018-10-16 04:17:12.410 289 11510.34 93.19 56868.89 88888.00 2018-10-16 04:17:12.910 289 11510.35 93.18 56868.88 88888.00 2018-10-16 04:17:13.410 289 11510.37 93.13 56868.85 88888.00 2018-10-16 04:17:13.910 289 11510.36 93.15 56868.88 88888.00 2018-10-16 04:17:14.410 289 11510.48 93.20 56868.84 88888.00 2018-10-16 04:17:14.910 289 11510.46 93.28 56868.83 88888.00 2018-10-16 04:17:15.410 289 11510.43 93.25 56868.82 88888.00 2018-10-16 04:17:15.910 289 11510.49 93.24 56868.85 88888.00 2018-10-16 04:17:16.410 289 11510.50 93.24 56868.82 88888.00 2018-10-16 04:17:16.910 289 11510.49 93.27 56868.80 88888.00 2018-10-16 04:17:17.410 289 11510.58 93.33 56868.76 88888.00 2018-10-16 04:17:17.910 289 11510.58 93.32 56868.75 88888.00 2018-10-16 04:17:18.910 289 11510.64 93.29 56868.72 88888.00 2018-10-16 04:17:19.410 289 11510.64 93.31 56868.66 88888.00 2018-10-16 04:17:19.910 289 11510.64 93.34 56868.69 88888.00 2018-10-16 04:17:20.410 289 11510.71 93.35 56868.70 88888.00 2018-10-16 04:17:20.910 289 11510.69 93.33 56868.63 88888.00 2018-10-16 04:17:21.410 289 11510.72 93.35 56868.64 88888.00 2018-10-16 04:17:21.910 289 11510.76 93.33 56868.66 88888.00 2018-10-16 04:17:22.410 289 11510.72 93.32 56868.63 88888.00 2018-10-16 04:17:22.910 289 11510.75 93.32 56868.64 88888.00 2018-10-16 04:17:23.410 289 11510.78 93.35 56868.57 88888.00 2018-10-16 04:17:23.910 289 11510.84 93.36 56868.50 88888.00 2018-10-16 04:17:24.410 289 11510.89 93.45 56868.50 88888.00 2018-10-16 04:17:24.910 289 11510.95 93.40 56868.47 88888.00 2018-10-16 04:17:25.410 289 11510.83 93.34 56868.43 88888.00 2018-10-16 04:17:25.910 289 11510.86 93.33 56868.38 88888.00 2018-10-16 04:17:26.410 289 11511.02 93.35 56868.43 88888.00 2018-10-16 04:17:26.910 289 11511.00 93.38 56868.45 88888.00 2018-10-16 04:17:27.410 289 11510.98 93.46 56868.44 88888.00 2018-10-16 04:17:27.910 289 11511.03 93.51 56868.39 88888.00 2018-10-16 04:17:28.410 289 11511.02 93.45 56868.34 88888.00 2018-10-16 04:17:28.910 289 11511.00 93.41 56868.34 88888.00 2018-10-16 04:17:29.410 289 11511.07 93.48 56868.32 88888.00 2018-10-16 04:17:29.910 289 11511.05 93.51 56868.26 88888.00 2018-10-16 04:17:30.410 289 11511.10 93.47 56868.30 88888.00 2018-10-16 04:17:30.910 289 11511.16 93.47 56868.25 88888.00 2018-10-16 04:17:31.410 289 11511.13 93.48 56868.16 88888.00 2018-10-16 04:17:31.910 289 11511.13 93.51 56868.11 88888.00 2018-10-16 04:17:32.410 289 11511.18 93.45 56868.05 88888.00 2018-10-16 04:17:32.910 289 11511.18 93.43 56868.01 88888.00 2018-10-16 04:17:33.410 289 11511.15 93.46 56867.99 88888.00 2018-10-16 04:17:33.910 289 11511.17 93.48 56867.98 88888.00 2018-10-16 04:17:34.410 289 11511.20 93.46 56867.93 88888.00 2018-10-16 04:17:34.910 289 11511.25 93.47 56867.90 88888.00 2018-10-16 04:17:35.410 289 11511.37 93.47 56867.80 88888.00 2018-10-16 04:17:35.910 289 11511.31 93.43 56867.75 88888.00 2018-10-16 04:17:36.910 289 11511.34 93.48 56867.74 88888.00 2018-10-16 04:17:37.410 289 11511.32 93.38 56867.71 88888.00 2018-10-16 04:17:37.910 289 11511.29 93.38 56867.67 88888.00 2018-10-16 04:17:38.410 289 11511.38 93.42 56867.68 88888.00 2018-10-16 04:17:38.910 289 11511.34 93.42 56867.62 88888.00 2018-10-16 04:17:39.410 289 11511.39 93.42 56867.55 88888.00 2018-10-16 04:17:39.910 289 11511.40 93.36 56867.50 88888.00 2018-10-16 04:17:40.410 289 11511.38 93.28 56867.43 88888.00 2018-10-16 04:17:40.910 289 11511.41 93.32 56867.37 88888.00 2018-10-16 04:17:41.410 289 11511.47 93.34 56867.32 88888.00 2018-10-16 04:17:41.910 289 11511.44 93.32 56867.28 88888.00 2018-10-16 04:17:42.410 289 11511.45 93.29 56867.21 88888.00 2018-10-16 04:17:42.910 289 11511.48 93.27 56867.17 88888.00 2018-10-16 04:17:43.410 289 11511.47 93.26 56867.11 88888.00 2018-10-16 04:17:43.910 289 11511.47 93.31 56867.05 88888.00 2018-10-16 04:17:44.410 289 11511.53 93.27 56867.05 88888.00 2018-10-16 04:17:44.910 289 11511.45 93.25 56867.00 88888.00 2018-10-16 04:17:45.410 289 11511.46 93.21 56867.00 88888.00 2018-10-16 04:17:45.910 289 11511.54 93.20 56866.90 88888.00 2018-10-16 04:17:46.410 289 11511.51 93.20 56866.89 88888.00 2018-10-16 04:17:46.910 289 11511.53 93.21 56866.84 88888.00 2018-10-16 04:17:47.410 289 11511.53 93.17 56866.77 88888.00 2018-10-16 04:17:47.910 289 11511.46 93.09 56866.74 88888.00 2018-10-16 04:17:48.410 289 11511.47 93.02 56866.72 88888.00 2018-10-16 04:17:48.910 289 11511.50 93.01 56866.67 88888.00 2018-10-16 04:17:49.410 289 11511.45 93.05 56866.62 88888.00 2018-10-16 04:17:49.910 289 11511.45 93.02 56866.52 88888.00 2018-10-16 04:17:50.410 289 11511.39 92.99 56866.51 88888.00 2018-10-16 04:17:50.910 289 11511.36 92.92 56866.51 88888.00 2018-10-16 04:17:51.410 289 11511.31 92.99 56866.47 88888.00 2018-10-16 04:17:51.910 289 11511.36 92.93 56866.40 88888.00 2018-10-16 04:17:52.410 289 11511.33 92.86 56866.39 88888.00 2018-10-16 04:17:52.910 289 11511.39 92.84 56866.34 88888.00 2018-10-16 04:17:53.410 289 11511.38 92.79 56866.23 88888.00 2018-10-16 04:17:53.910 289 11511.32 92.85 56866.09 88888.00 2018-10-16 04:17:54.410 289 11511.36 92.90 56866.02 88888.00 2018-10-16 04:17:54.910 289 11511.34 92.79 56866.03 88888.00 2018-10-16 04:17:55.410 289 11511.25 92.77 56866.00 88888.00 2018-10-16 04:17:55.910 289 11511.23 92.78 56865.94 88888.00 2018-10-16 04:17:56.410 289 11511.23 92.70 56865.95 88888.00 2018-10-16 04:17:56.910 289 11511.20 92.64 56865.96 88888.00 2018-10-16 04:17:57.410 289 11511.25 92.61 56865.94 88888.00 2018-10-16 04:17:57.910 289 11511.27 92.58 56865.81 88888.00 2018-10-16 04:17:58.410 289 11511.19 92.64 56865.71 88888.00 2018-10-16 04:17:58.910 289 11511.16 92.72 56865.67 88888.00 2018-10-16 04:17:59.410 289 11511.19 92.67 56865.63 88888.00 2018-10-16 04:18:00.410 289 11511.10 92.60 56865.49 88888.00 2018-10-16 04:18:00.910 289 11511.13 92.60 56865.55 88888.00 2018-10-16 04:18:01.410 289 11511.06 92.59 56865.59 88888.00 2018-10-16 04:18:01.910 289 11511.05 92.54 56865.49 88888.00 2018-10-16 04:18:02.410 289 11511.05 92.50 56865.43 88888.00 2018-10-16 04:18:02.910 289 11510.98 92.44 56865.42 88888.00 2018-10-16 04:18:03.410 289 11511.04 92.39 56865.43 88888.00 2018-10-16 04:18:03.910 289 11510.98 92.38 56865.43 88888.00 2018-10-16 04:18:04.410 289 11510.83 92.40 56865.39 88888.00 2018-10-16 04:18:04.910 289 11510.97 92.46 56865.36 88888.00 2018-10-16 04:18:05.410 289 11510.92 92.46 56865.30 88888.00 2018-10-16 04:18:05.910 289 11510.77 92.40 56865.25 88888.00 2018-10-16 04:18:06.410 289 11510.86 92.34 56865.29 88888.00 2018-10-16 04:18:06.910 289 11510.89 92.33 56865.27 88888.00 2018-10-16 04:18:07.410 289 11510.83 92.31 56865.20 88888.00 2018-10-16 04:18:07.910 289 11510.85 92.31 56865.04 88888.00 2018-10-16 04:18:08.410 289 11510.82 92.31 56865.03 88888.00 2018-10-16 04:18:08.910 289 11510.71 92.29 56865.06 88888.00 2018-10-16 04:18:09.410 289 11510.76 92.27 56865.05 88888.00 2018-10-16 04:18:09.910 289 11510.81 92.23 56864.95 88888.00 2018-10-16 04:18:10.410 289 11510.74 92.23 56864.92 88888.00 2018-10-16 04:18:10.910 289 11510.75 92.25 56864.87 88888.00 2018-10-16 04:18:11.410 289 11510.74 92.18 56864.78 88888.00 2018-10-16 04:18:11.910 289 11510.70 92.16 56864.72 88888.00 2018-10-16 04:18:12.410 289 11510.71 92.16 56864.75 88888.00 2018-10-16 04:18:12.910 289 11510.70 92.13 56864.72 88888.00 2018-10-16 04:18:13.410 289 11510.62 92.11 56864.66 88888.00 2018-10-16 04:18:13.910 289 11510.62 92.10 56864.68 88888.00 2018-10-16 04:18:14.410 289 11510.57 92.11 56864.69 88888.00 2018-10-16 04:18:14.910 289 11510.54 92.15 56864.68 88888.00 2018-10-16 04:18:15.410 289 11510.57 92.12 56864.62 88888.00 2018-10-16 04:18:15.910 289 11510.62 92.11 56864.65 88888.00 2018-10-16 04:18:16.410 289 11510.53 92.11 56864.60 88888.00 2018-10-16 04:18:16.910 289 11510.50 92.10 56864.60 88888.00 2018-10-16 04:18:17.410 289 11510.46 92.10 56864.58 88888.00 2018-10-16 04:18:17.910 289 11510.36 92.15 56864.52 88888.00 2018-10-16 04:18:18.410 289 11510.36 92.12 56864.43 88888.00 2018-10-16 04:18:18.910 289 11510.42 92.00 56864.43 88888.00 2018-10-16 04:18:19.410 289 11510.39 91.99 56864.39 88888.00 2018-10-16 04:18:19.910 289 11510.37 91.99 56864.34 88888.00 2018-10-16 04:18:20.410 289 11510.33 92.02 56864.35 88888.00 2018-10-16 04:18:20.910 289 11510.28 92.03 56864.30 88888.00 2018-10-16 04:18:21.410 289 11510.23 92.04 56864.28 88888.00 2018-10-16 04:18:21.910 289 11510.20 92.00 56864.24 88888.00 2018-10-16 04:18:22.410 289 11510.18 92.02 56864.17 88888.00 2018-10-16 04:18:22.910 289 11510.23 92.05 56864.15 88888.00 2018-10-16 04:18:23.410 289 11510.16 91.98 56864.08 88888.00 2018-10-16 04:18:23.910 289 11510.04 91.93 56864.07 88888.00 2018-10-16 04:18:24.410 289 11510.08 91.93 56864.03 88888.00 2018-10-16 04:18:24.910 289 11510.11 91.95 56863.96 88888.00 2018-10-16 04:18:25.410 289 11510.00 92.02 56864.00 88888.00 2018-10-16 04:18:25.910 289 11509.98 91.98 56864.01 88888.00 2018-10-16 04:18:26.410 289 11509.95 91.96 56863.98 88888.00 2018-10-16 04:18:26.910 289 11509.87 91.92 56863.95 88888.00 2018-10-16 04:18:27.410 289 11509.88 91.90 56863.89 88888.00 2018-10-16 04:18:27.910 289 11509.83 91.89 56863.88 88888.00 2018-10-16 04:18:28.410 289 11509.75 91.84 56863.85 88888.00 2018-10-16 04:18:28.910 289 11509.77 91.86 56863.83 88888.00 2018-10-16 04:18:29.410 289 11509.73 91.91 56863.78 88888.00 2018-10-16 04:18:29.910 289 11509.65 91.92 56863.82 88888.00 2018-10-16 04:18:30.410 289 11509.64 91.90 56863.78 88888.00 2018-10-16 04:18:30.910 289 11509.65 91.86 56863.73 88888.00 2018-10-16 04:18:31.410 289 11509.52 91.83 56863.69 88888.00 2018-10-16 04:18:31.910 289 11509.53 91.76 56863.65 88888.00 2018-10-16 04:18:32.410 289 11509.54 91.71 56863.66 88888.00 2018-10-16 04:18:32.910 289 11509.45 91.71 56863.64 88888.00 2018-10-16 04:18:33.410 289 11509.45 91.74 56863.63 88888.00 2018-10-16 04:18:33.910 289 11509.39 91.72 56863.57 88888.00 2018-10-16 04:18:34.410 289 11509.32 91.70 56863.50 88888.00 2018-10-16 04:18:34.910 289 11509.38 91.70 56863.49 88888.00 2018-10-16 04:18:35.410 289 11509.31 91.61 56863.44 88888.00 2018-10-16 04:18:35.910 289 11509.22 91.57 56863.43 88888.00 2018-10-16 04:18:36.410 289 11509.22 91.59 56863.38 88888.00 2018-10-16 04:18:36.910 289 11509.17 91.59 56863.28 88888.00 2018-10-16 04:18:37.410 289 11509.12 91.57 56863.24 88888.00 2018-10-16 04:18:37.910 289 11509.15 91.57 56863.18 88888.00 2018-10-16 04:18:38.410 289 11509.07 91.48 56863.15 88888.00 2018-10-16 04:18:38.910 289 11509.02 91.51 56863.15 88888.00 2018-10-16 04:18:39.410 289 11509.02 91.58 56863.11 88888.00 2018-10-16 04:18:39.910 289 11508.90 91.55 56862.99 88888.00 2018-10-16 04:18:40.411 289 11508.86 91.50 56863.00 88888.00 2018-10-16 04:18:40.911 289 11508.88 91.42 56862.95 88888.00 2018-10-16 04:18:41.911 289 11508.68 91.48 56862.85 88888.00 2018-10-16 04:18:42.411 289 11508.66 91.49 56862.76 88888.00 2018-10-16 04:18:42.911 289 11508.61 91.40 56862.68 88888.00 2018-10-16 04:18:43.411 289 11508.60 91.34 56862.66 88888.00 2018-10-16 04:18:43.911 289 11508.66 91.31 56862.61 88888.00 2018-10-16 04:18:44.411 289 11508.58 91.28 56862.54 88888.00 2018-10-16 04:18:44.911 289 11508.52 91.31 56862.41 88888.00 2018-10-16 04:18:45.411 289 11508.52 91.28 56862.38 88888.00 2018-10-16 04:18:45.911 289 11508.44 91.20 56862.41 88888.00 2018-10-16 04:18:46.411 289 11508.36 91.16 56862.34 88888.00 2018-10-16 04:18:46.911 289 11508.38 91.22 56862.27 88888.00 2018-10-16 04:18:47.411 289 11508.38 91.22 56862.22 88888.00 2018-10-16 04:18:47.911 289 11508.29 91.21 56862.17 88888.00 2018-10-16 04:18:48.411 289 11508.25 91.16 56862.11 88888.00 2018-10-16 04:18:48.911 289 11508.22 91.15 56862.02 88888.00 2018-10-16 04:18:49.411 289 11508.20 91.18 56861.97 88888.00 2018-10-16 04:18:49.911 289 11508.21 91.13 56861.90 88888.00 2018-10-16 04:18:50.411 289 11508.18 91.08 56861.92 88888.00 2018-10-16 04:18:50.911 289 11508.04 91.08 56861.86 88888.00 2018-10-16 04:18:51.411 289 11508.06 91.01 56861.73 88888.00 2018-10-16 04:18:51.911 289 11507.98 90.95 56861.76 88888.00 2018-10-16 04:18:52.411 289 11507.87 90.96 56861.73 88888.00 2018-10-16 04:18:52.911 289 11507.92 90.95 56861.61 88888.00 2018-10-16 04:18:53.411 289 11507.89 90.90 56861.51 88888.00 2018-10-16 04:18:53.911 289 11507.80 90.87 56861.44 88888.00 2018-10-16 04:18:54.411 289 11507.80 90.83 56861.47 88888.00 2018-10-16 04:18:54.911 289 11507.72 90.79 56861.42 88888.00 2018-10-16 04:18:55.411 289 11507.64 90.75 56861.39 88888.00 2018-10-16 04:18:55.911 289 11507.65 90.72 56861.29 88888.00 2018-10-16 04:18:56.411 289 11507.56 90.74 56861.21 88888.00 2018-10-16 04:18:56.911 289 11507.47 90.75 56861.16 88888.00 2018-10-16 04:18:57.411 289 11507.49 90.69 56861.09 88888.00 2018-10-16 04:18:57.911 289 11507.38 90.67 56861.00 88888.00 2018-10-16 04:18:58.411 289 11507.33 90.68 56860.94 88888.00 2018-10-16 04:18:58.911 289 11507.28 90.66 56860.87 88888.00 2018-10-16 04:18:59.411 289 11507.17 90.61 56860.81 88888.00 2018-10-16 04:18:59.911 289 11507.13 90.60 56860.75 88888.00 2018-10-16 04:19:00.411 289 11507.16 90.57 56860.69 88888.00 2018-10-16 04:19:00.911 289 11507.07 90.56 56860.63 88888.00 2018-10-16 04:19:01.411 289 11507.05 90.55 56860.62 88888.00 2018-10-16 04:19:01.911 289 11507.09 90.48 56860.58 88888.00 2018-10-16 04:19:02.411 289 11507.05 90.46 56860.42 88888.00 2018-10-16 04:19:02.911 289 11507.01 90.45 56860.39 88888.00 2018-10-16 04:19:03.411 289 11506.94 90.46 56860.35 88888.00 2018-10-16 04:19:03.911 289 11506.81 90.41 56860.25 88888.00 2018-10-16 04:19:04.411 289 11506.85 90.32 56860.28 88888.00 2018-10-16 04:19:04.911 289 11506.86 90.34 56860.20 88888.00 2018-10-16 04:19:05.411 289 11506.72 90.29 56860.09 88888.00 2018-10-16 04:19:05.911 289 11506.69 90.30 56860.01 88888.00 2018-10-16 04:19:06.411 289 11506.80 90.32 56859.98 88888.00 2018-10-16 04:19:06.911 289 11506.68 90.27 56859.94 88888.00 2018-10-16 04:19:07.411 289 11506.62 90.25 56859.88 88888.00 2018-10-16 04:19:07.911 289 11506.65 90.28 56859.85 88888.00 2018-10-16 04:19:08.411 289 11506.59 90.25 56859.83 88888.00 2018-10-16 04:19:08.911 289 11506.55 90.22 56859.81 88888.00 2018-10-16 04:19:09.411 289 11506.57 90.20 56859.77 88888.00 2018-10-16 04:19:09.911 289 11506.51 90.16 56859.73 88888.00 2018-10-16 04:19:10.411 289 11506.51 90.15 56859.71 88888.00 2018-10-16 04:19:10.911 289 11506.53 90.14 56859.70 88888.00 2018-10-16 04:19:11.411 289 11506.44 90.08 56859.64 88888.00 2018-10-16 04:19:11.911 289 11506.44 90.09 56859.59 88888.00 2018-10-16 04:19:12.411 289 11506.43 90.06 56859.55 88888.00 2018-10-16 04:19:13.411 289 11506.39 90.12 56859.49 88888.00 2018-10-16 04:19:13.911 289 11506.44 90.05 56859.47 88888.00 2018-10-16 04:19:14.411 289 11506.32 90.02 56859.42 88888.00 2018-10-16 04:19:14.911 289 11506.33 90.00 56859.41 88888.00 2018-10-16 04:19:15.411 289 11506.33 89.99 56859.38 88888.00 2018-10-16 04:19:15.911 289 11506.25 89.94 56859.35 88888.00 2018-10-16 04:19:16.411 289 11506.17 89.94 56859.28 88888.00 2018-10-16 04:19:16.911 289 11506.27 89.94 56859.26 88888.00 2018-10-16 04:19:17.411 289 11506.22 90.00 56859.25 88888.00 2018-10-16 04:19:17.911 289 11506.17 90.05 56859.23 88888.00 2018-10-16 04:19:18.411 289 11506.22 89.94 56859.23 88888.00 2018-10-16 04:19:18.911 289 11506.13 89.87 56859.22 88888.00 2018-10-16 04:19:19.411 289 11506.08 89.87 56859.15 88888.00 2018-10-16 04:19:19.911 289 11506.13 89.87 56859.13 88888.00 2018-10-16 04:19:20.411 289 11506.05 89.86 56859.14 88888.00 2018-10-16 04:19:20.911 289 11506.08 89.94 56859.06 88888.00 2018-10-16 04:19:21.411 289 11506.12 89.95 56859.07 88888.00 2018-10-16 04:19:21.911 289 11506.04 89.98 56859.04 88888.00 2018-10-16 04:19:22.411 289 11506.06 89.96 56859.06 88888.00 2018-10-16 04:19:22.911 289 11506.08 89.92 56859.01 88888.00 2018-10-16 04:19:23.411 289 11506.04 89.87 56859.01 88888.00 2018-10-16 04:19:23.911 289 11506.06 89.87 56859.00 88888.00 2018-10-16 04:19:24.411 289 11506.06 89.88 56858.96 88888.00 2018-10-16 04:19:24.911 289 11505.96 89.86 56858.91 88888.00 2018-10-16 04:19:25.411 289 11505.97 89.80 56858.89 88888.00 2018-10-16 04:19:25.911 289 11506.03 89.77 56858.88 88888.00 2018-10-16 04:19:26.411 289 11505.92 89.75 56858.85 88888.00 2018-10-16 04:19:26.911 289 11505.97 89.79 56858.83 88888.00 2018-10-16 04:19:27.411 289 11505.97 89.73 56858.85 88888.00 2018-10-16 04:19:27.911 289 11505.85 89.68 56858.81 88888.00 2018-10-16 04:19:28.411 289 11505.88 89.73 56858.81 88888.00 2018-10-16 04:19:28.911 289 11505.88 89.70 56858.79 88888.00 2018-10-16 04:19:29.411 289 11505.73 89.64 56858.83 88888.00 2018-10-16 04:19:29.911 289 11505.75 89.65 56858.85 88888.00 2018-10-16 04:19:30.411 289 11505.76 89.68 56858.83 88888.00 2018-10-16 04:19:30.911 289 11505.74 89.73 56858.85 88888.00 2018-10-16 04:19:31.411 289 11505.75 89.68 56858.76 88888.00 2018-10-16 04:19:31.911 289 11505.71 89.64 56858.70 88888.00 2018-10-16 04:19:32.411 289 11505.60 89.64 56858.69 88888.00 2018-10-16 04:19:32.911 289 11505.60 89.65 56858.66 88888.00 2018-10-16 04:19:33.411 289 11505.61 89.64 56858.68 88888.00 2018-10-16 04:19:33.911 289 11505.50 89.66 56858.64 88888.00 2018-10-16 04:19:34.411 289 11505.51 89.64 56858.64 88888.00 2018-10-16 04:19:34.911 289 11505.55 89.57 56858.63 88888.00 2018-10-16 04:19:35.411 289 11505.43 89.54 56858.68 88888.00 2018-10-16 04:19:35.911 289 11505.41 89.57 56858.63 88888.00 2018-10-16 04:19:36.411 289 11505.35 89.51 56858.58 88888.00 2018-10-16 04:19:36.911 289 11505.26 89.50 56858.53 88888.00 2018-10-16 04:19:37.411 289 11505.23 89.53 56858.56 88888.00 2018-10-16 04:19:37.911 289 11505.21 89.53 56858.58 88888.00 2018-10-16 04:19:38.411 289 11505.13 89.53 56858.53 88888.00 2018-10-16 04:19:38.911 289 11505.13 89.48 56858.52 88888.00 2018-10-16 04:19:39.411 289 11505.13 89.51 56858.56 88888.00 2018-10-16 04:19:39.911 289 11505.06 89.48 56858.55 88888.00 2018-10-16 04:19:40.411 289 11505.08 89.52 56858.50 88888.00 2018-10-16 04:19:40.911 289 11504.98 89.50 56858.49 88888.00 2018-10-16 04:19:41.411 289 11504.92 89.51 56858.48 88888.00 2018-10-16 04:19:41.911 289 11504.94 89.55 56858.55 88888.00 2018-10-16 04:19:42.411 289 11504.86 89.54 56858.57 88888.00 2018-10-16 04:19:42.911 289 11504.78 89.54 56858.58 88888.00 2018-10-16 04:19:43.411 289 11504.92 89.52 56858.57 88888.00 2018-10-16 04:19:43.911 289 11504.85 89.46 56858.57 88888.00 2018-10-16 04:19:45.411 289 11504.77 89.50 56858.50 88888.00 2018-10-16 04:19:45.911 289 11504.67 89.54 56858.48 88888.00 2018-10-16 04:19:46.411 289 11504.69 89.57 56858.44 88888.00 2018-10-16 04:19:46.911 289 11504.62 89.52 56858.48 88888.00 2018-10-16 04:19:47.411 289 11504.52 89.52 56858.40 88888.00 2018-10-16 04:19:47.911 289 11504.51 89.57 56858.39 88888.00 2018-10-16 04:19:48.411 289 11504.49 89.55 56858.39 88888.00 2018-10-16 04:19:48.911 289 11504.41 89.58 56858.31 88888.00 2018-10-16 04:19:49.411 289 11504.41 89.55 56858.30 88888.00 2018-10-16 04:19:49.911 289 11504.42 89.55 56858.30 88888.00 2018-10-16 04:19:50.411 289 11504.30 89.53 56858.24 88888.00 2018-10-16 04:19:50.911 289 11504.28 89.55 56858.21 88888.00 2018-10-16 04:19:51.411 289 11504.19 89.57 56858.19 88888.00 2018-10-16 04:19:51.911 289 11504.14 89.59 56858.14 88888.00 2018-10-16 04:19:52.411 289 11504.19 89.62 56858.21 88888.00 2018-10-16 04:19:52.911 289 11504.08 89.59 56858.21 88888.00 2018-10-16 04:19:53.411 289 11503.98 89.58 56858.17 88888.00 2018-10-16 04:19:53.911 289 11503.90 89.65 56858.10 88888.00 2018-10-16 04:19:54.411 289 11503.81 89.61 56858.04 88888.00 2018-10-16 04:19:54.911 289 11503.76 89.59 56858.05 88888.00 2018-10-16 04:19:55.411 289 11503.82 89.61 56858.00 88888.00 2018-10-16 04:19:55.911 289 11503.74 89.64 56857.99 88888.00 2018-10-16 04:19:56.411 289 11503.63 89.61 56857.99 88888.00 2018-10-16 04:19:56.911 289 11503.66 89.65 56858.00 88888.00 2018-10-16 04:19:57.411 289 11503.65 89.67 56857.97 88888.00 2018-10-16 04:19:57.911 289 11503.55 89.64 56857.95 88888.00 2018-10-16 04:19:58.411 289 11503.52 89.57 56857.92 88888.00 2018-10-16 04:19:58.911 289 11503.42 89.57 56857.91 88888.00 2018-10-16 04:19:59.411 289 11503.34 89.55 56857.87 88888.00 2018-10-16 04:19:59.911 289 11503.28 89.54 56857.82 88888.00 2018-10-16 04:20:00.411 289 11503.17 89.58 56857.78 88888.00 2018-10-16 04:20:00.911 289 11503.14 89.58 56857.76 88888.00 2018-10-16 04:20:01.411 289 11503.18 89.58 56857.81 88888.00 2018-10-16 04:20:01.911 289 11503.10 89.57 56857.76 88888.00 2018-10-16 04:20:02.411 289 11502.97 89.58 56857.72 88888.00 2018-10-16 04:20:02.911 289 11502.98 89.59 56857.69 88888.00 2018-10-16 04:20:03.411 289 11502.86 89.51 56857.63 88888.00 2018-10-16 04:20:03.911 289 11502.87 89.54 56857.60 88888.00 2018-10-16 04:20:04.911 289 11502.76 89.58 56857.55 88888.00 2018-10-16 04:20:05.411 289 11502.71 89.61 56857.55 88888.00 2018-10-16 04:20:05.911 289 11502.73 89.58 56857.47 88888.00 2018-10-16 04:20:06.411 289 11502.63 89.52 56857.39 88888.00 2018-10-16 04:20:06.911 289 11502.54 89.55 56857.34 88888.00 2018-10-16 04:20:07.411 289 11502.56 89.54 56857.30 88888.00 2018-10-16 04:20:07.911 289 11502.44 89.58 56857.23 88888.00 2018-10-16 04:20:08.411 289 11502.37 89.59 56857.12 88888.00 2018-10-16 04:20:08.911 289 11502.37 89.60 56857.08 88888.00 2018-10-16 04:20:09.411 289 11502.29 89.61 56857.07 88888.00 2018-10-16 04:20:09.911 289 11502.23 89.66 56857.01 88888.00 2018-10-16 04:20:10.411 289 11502.27 89.62 56856.95 88888.00 2018-10-16 04:20:10.911 289 11502.14 89.58 56856.94 88888.00 2018-10-16 04:20:11.411 289 11502.08 89.60 56856.92 88888.00 2018-10-16 04:20:11.911 289 11502.09 89.61 56856.91 88888.00 2018-10-16 04:20:12.911 289 11501.96 89.62 56856.82 88888.00 2018-10-16 04:20:13.411 289 11502.00 89.65 56856.76 88888.00 2018-10-16 04:20:13.911 289 11501.95 89.53 56856.65 88888.00 2018-10-16 04:20:14.411 289 11501.92 89.52 56856.66 88888.00 2018-10-16 04:20:14.911 289 11501.88 89.58 56856.59 88888.00 2018-10-16 04:20:15.411 289 11501.78 89.55 56856.51 88888.00 2018-10-16 04:20:15.911 289 11501.79 89.57 56856.47 88888.00 2018-10-16 04:20:16.411 289 11501.78 89.58 56856.49 88888.00 2018-10-16 04:20:16.911 289 11501.67 89.61 56856.50 88888.00 2018-10-16 04:20:17.411 289 11501.59 89.64 56856.52 88888.00 2018-10-16 04:20:17.911 289 11501.60 89.67 56856.49 88888.00 2018-10-16 04:20:18.411 289 11501.52 89.79 56856.40 88888.00 2018-10-16 04:20:18.911 289 11501.45 89.81 56856.34 88888.00 2018-10-16 04:20:19.411 289 11501.39 89.66 56856.27 88888.00 2018-10-16 04:20:19.911 289 11501.33 89.61 56856.31 88888.00 2018-10-16 04:20:20.411 289 11501.30 89.61 56856.26 88888.00 2018-10-16 04:20:20.911 289 11501.26 89.53 56856.19 88888.00 2018-10-16 04:20:21.411 289 11501.15 89.51 56856.18 88888.00 2018-10-16 04:20:21.911 289 11501.17 89.58 56856.15 88888.00 2018-10-16 04:20:22.411 289 11501.11 89.52 56856.08 88888.00 2018-10-16 04:20:22.911 289 11500.96 89.51 56856.00 88888.00 2018-10-16 04:20:23.411 289 11500.90 89.55 56855.95 88888.00 2018-10-16 04:20:23.911 289 11500.91 89.50 56855.90 88888.00 2018-10-16 04:20:24.411 289 11500.83 89.48 56855.90 88888.00 2018-10-16 04:20:24.911 289 11500.84 89.54 56855.90 88888.00 2018-10-16 04:20:25.411 289 11500.78 89.55 56855.87 88888.00 2018-10-16 04:20:25.911 289 11500.63 89.48 56855.76 88888.00 2018-10-16 04:20:26.411 289 11500.63 89.50 56855.70 88888.00 2018-10-16 04:20:26.911 289 11500.61 89.47 56855.64 88888.00 2018-10-16 04:20:27.411 289 11500.45 89.45 56855.60 88888.00 2018-10-16 04:20:27.911 289 11500.47 89.51 56855.54 88888.00 2018-10-16 04:20:28.411 289 11500.47 89.43 56855.49 88888.00 2018-10-16 04:20:28.911 289 11500.36 89.39 56855.47 88888.00 2018-10-16 04:20:29.411 289 11500.35 89.44 56855.44 88888.00 2018-10-16 04:20:29.911 289 11500.33 89.47 56855.38 88888.00 2018-10-16 04:20:30.411 289 11500.22 89.48 56855.35 88888.00 2018-10-16 04:20:30.911 289 11500.21 89.55 56855.34 88888.00 2018-10-16 04:20:31.411 289 11500.22 89.53 56855.32 88888.00 2018-10-16 04:20:31.911 289 11500.14 89.50 56855.24 88888.00 2018-10-16 04:20:32.411 289 11500.21 89.48 56855.22 88888.00 2018-10-16 04:20:32.911 289 11500.16 89.45 56855.08 88888.00 2018-10-16 04:20:33.411 289 11500.09 89.39 56855.06 88888.00 2018-10-16 04:20:33.911 289 11500.05 89.43 56855.03 88888.00 2018-10-16 04:20:34.411 289 11500.08 89.41 56854.96 88888.00 2018-10-16 04:20:34.911 289 11499.98 89.34 56854.91 88888.00 2018-10-16 04:20:35.411 289 11499.99 89.46 56854.89 88888.00 2018-10-16 04:20:36.411 289 11499.87 89.39 56854.85 88888.00 2018-10-16 04:20:36.911 289 11499.85 89.41 56854.76 88888.00 2018-10-16 04:20:37.411 289 11499.87 89.43 56854.74 88888.00 2018-10-16 04:20:37.911 289 11499.77 89.43 56854.71 88888.00 2018-10-16 04:20:38.411 289 11499.73 89.43 56854.64 88888.00 2018-10-16 04:20:38.911 289 11499.81 89.44 56854.59 88888.00 2018-10-16 04:20:39.411 289 11499.72 89.41 56854.58 88888.00 2018-10-16 04:20:39.911 289 11499.74 89.40 56854.51 88888.00 2018-10-16 04:20:40.411 289 11499.74 89.39 56854.46 88888.00 2018-10-16 04:20:40.911 289 11499.69 89.34 56854.41 88888.00 2018-10-16 04:20:41.412 289 11499.67 89.33 56854.38 88888.00 2018-10-16 04:20:41.912 289 11499.60 89.33 56854.27 88888.00 2018-10-16 04:20:42.412 289 11499.62 89.37 56854.22 88888.00 2018-10-16 04:20:42.912 289 11499.64 89.32 56854.15 88888.00 2018-10-16 04:20:43.412 289 11499.56 89.30 56854.08 88888.00 2018-10-16 04:20:43.912 289 11499.48 89.33 56854.03 88888.00 2018-10-16 04:20:44.412 289 11499.50 89.36 56853.93 88888.00 2018-10-16 04:20:44.912 289 11499.48 89.34 56853.84 88888.00 2018-10-16 04:20:45.412 289 11499.39 89.32 56853.83 88888.00 2018-10-16 04:20:45.912 289 11499.34 89.32 56853.81 88888.00 2018-10-16 04:20:46.412 289 11499.35 89.26 56853.74 88888.00 2018-10-16 04:20:46.912 289 11499.32 89.26 56853.65 88888.00 2018-10-16 04:20:47.412 289 11499.34 89.24 56853.62 88888.00 2018-10-16 04:20:47.912 289 11499.27 89.24 56853.52 88888.00 2018-10-16 04:20:48.412 289 11499.15 89.21 56853.46 88888.00 2018-10-16 04:20:48.912 289 11499.21 89.19 56853.44 88888.00 2018-10-16 04:20:49.412 289 11499.13 89.14 56853.38 88888.00 2018-10-16 04:20:49.912 289 11499.08 89.12 56853.43 88888.00 2018-10-16 04:20:50.412 289 11499.16 89.11 56853.29 88888.00 2018-10-16 04:20:50.912 289 11499.07 89.07 56853.25 88888.00 2018-10-16 04:20:51.412 289 11499.01 89.20 56853.20 88888.00 2018-10-16 04:20:51.912 289 11499.06 89.27 56853.16 88888.00 2018-10-16 04:20:52.412 289 11498.97 89.20 56853.10 88888.00 2018-10-16 04:20:52.912 289 11498.96 89.24 56853.06 88888.00 2018-10-16 04:20:53.412 289 11499.02 89.17 56853.07 88888.00 2018-10-16 04:20:53.912 289 11498.92 89.14 56852.98 88888.00 2018-10-16 04:20:54.412 289 11498.88 89.20 56852.97 88888.00 2018-10-16 04:20:54.912 289 11498.93 89.11 56852.90 88888.00 2018-10-16 04:20:55.412 289 11498.83 89.10 56852.84 88888.00 2018-10-16 04:20:55.912 289 11498.81 89.18 56852.87 88888.00 2018-10-16 04:20:56.412 289 11498.76 89.17 56852.80 88888.00 2018-10-16 04:20:56.912 289 11498.68 89.14 56852.75 88888.00 2018-10-16 04:20:57.412 289 11498.59 89.14 56852.71 88888.00 2018-10-16 04:20:57.912 289 11498.65 89.10 56852.69 88888.00 2018-10-16 04:20:58.412 289 11498.56 89.09 56852.66 88888.00 2018-10-16 04:20:58.912 289 11498.51 89.09 56852.55 88888.00 2018-10-16 04:20:59.412 289 11498.59 89.05 56852.55 88888.00 2018-10-16 04:20:59.912 289 11498.54 88.98 56852.47 88888.00 2018-10-16 04:21:00.412 289 11498.51 88.99 56852.43 88888.00 2018-10-16 04:21:00.912 289 11498.51 89.02 56852.39 88888.00 2018-10-16 04:21:01.412 289 11498.39 88.99 56852.40 88888.00 2018-10-16 04:21:01.912 289 11498.38 89.02 56852.42 88888.00 2018-10-16 04:21:02.412 289 11498.38 89.04 56852.46 88888.00 2018-10-16 04:21:02.912 289 11498.25 88.98 56852.43 88888.00 2018-10-16 04:21:03.412 289 11498.24 88.97 56852.42 88888.00 2018-10-16 04:21:03.912 289 11498.27 89.02 56852.40 88888.00 2018-10-16 04:21:04.412 289 11498.19 89.00 56852.34 88888.00 2018-10-16 04:21:04.912 289 11498.17 88.99 56852.33 88888.00 2018-10-16 04:21:05.412 289 11498.18 88.96 56852.33 88888.00 2018-10-16 04:21:05.912 289 11498.10 88.97 56852.30 88888.00 2018-10-16 04:21:06.412 289 11498.10 88.98 56852.24 88888.00 2018-10-16 04:21:06.912 289 11498.11 88.96 56852.21 88888.00 2018-10-16 04:21:07.912 289 11497.97 89.02 56852.26 88888.00 2018-10-16 04:21:08.412 289 11498.02 89.04 56852.24 88888.00 2018-10-16 04:21:08.912 289 11497.95 89.00 56852.20 88888.00 2018-10-16 04:21:09.412 289 11497.93 89.05 56852.20 88888.00 2018-10-16 04:21:09.912 289 11497.93 89.06 56852.15 88888.00 2018-10-16 04:21:10.412 289 11497.78 89.00 56852.23 88888.00 2018-10-16 04:21:10.912 289 11497.70 89.03 56852.23 88888.00 2018-10-16 04:21:11.412 289 11497.75 89.05 56852.22 88888.00 2018-10-16 04:21:11.912 289 11497.68 89.03 56852.22 88888.00 2018-10-16 04:21:12.412 289 11497.64 89.09 56852.16 88888.00 2018-10-16 04:21:12.912 289 11497.68 89.06 56852.22 88888.00 2018-10-16 04:21:13.412 289 11497.60 89.05 56852.17 88888.00 2018-10-16 04:21:13.912 289 11497.56 89.06 56852.13 88888.00 2018-10-16 04:21:14.412 289 11497.54 89.05 56852.17 88888.00 2018-10-16 04:21:14.912 289 11497.46 89.06 56852.11 88888.00 2018-10-16 04:21:15.412 289 11497.42 89.04 56852.07 88888.00 2018-10-16 04:21:15.912 289 11497.42 89.04 56852.09 88888.00 2018-10-16 04:21:16.412 289 11497.34 89.06 56852.03 88888.00 2018-10-16 04:21:16.912 289 11497.33 89.07 56852.00 88888.00 2018-10-16 04:21:17.912 289 11497.23 89.07 56851.94 88888.00 2018-10-16 04:21:18.412 289 11497.21 89.09 56851.91 88888.00 2018-10-16 04:21:18.912 289 11497.20 89.06 56851.88 88888.00 2018-10-16 04:21:19.412 289 11497.12 89.04 56851.81 88888.00 2018-10-16 04:21:19.912 289 11497.12 89.03 56851.79 88888.00 2018-10-16 04:21:20.412 289 11497.07 89.03 56851.72 88888.00 2018-10-16 04:21:20.912 289 11496.93 89.04 56851.73 88888.00 2018-10-16 04:21:21.412 289 11496.94 89.07 56851.78 88888.00 2018-10-16 04:21:21.912 289 11496.94 89.06 56851.72 88888.00 2018-10-16 04:21:22.412 289 11496.88 89.06 56851.65 88888.00 2018-10-16 04:21:22.912 289 11496.86 89.03 56851.63 88888.00 2018-10-16 04:21:23.412 289 11496.79 88.99 56851.62 88888.00 2018-10-16 04:21:23.912 289 11496.73 88.99 56851.60 88888.00 2018-10-16 04:21:24.412 289 11496.74 89.02 56851.58 88888.00 2018-10-16 04:21:24.912 289 11496.73 88.99 56851.52 88888.00 2018-10-16 04:21:25.912 289 11496.61 88.97 56851.42 88888.00 2018-10-16 04:21:26.412 289 11496.60 88.96 56851.39 88888.00 2018-10-16 04:21:26.912 289 11496.54 88.97 56851.30 88888.00 2018-10-16 04:21:27.912 289 11496.45 88.98 56851.19 88888.00 2018-10-16 04:21:28.412 289 11496.37 88.98 56851.13 88888.00 2018-10-16 04:21:28.912 289 11496.36 88.98 56851.11 88888.00 2018-10-16 04:21:29.412 289 11496.38 88.96 56851.07 88888.00 2018-10-16 04:21:29.912 289 11496.31 88.90 56851.05 88888.00 2018-10-16 04:21:30.412 289 11496.31 88.89 56851.01 88888.00 2018-10-16 04:21:30.912 289 11496.29 88.85 56850.99 88888.00 2018-10-16 04:21:31.412 289 11496.17 88.84 56850.89 88888.00 2018-10-16 04:21:31.912 289 11496.18 88.85 56850.88 88888.00 2018-10-16 04:21:32.412 289 11496.18 88.80 56850.82 88888.00 2018-10-16 04:21:32.912 289 11496.05 88.79 56850.80 88888.00 2018-10-16 04:21:33.412 289 11496.07 88.83 56850.79 88888.00 2018-10-16 04:21:33.912 289 11496.01 88.84 56850.67 88888.00 2018-10-16 04:21:34.412 289 11495.97 88.85 56850.62 88888.00 2018-10-16 04:21:34.912 289 11495.98 88.83 56850.62 88888.00 2018-10-16 04:21:35.412 289 11495.96 88.82 56850.59 88888.00 2018-10-16 04:21:35.912 289 11495.84 88.84 56850.59 88888.00 2018-10-16 04:21:36.412 289 11495.87 88.86 56850.54 88888.00 2018-10-16 04:21:36.912 289 11495.81 88.82 56850.48 88888.00 2018-10-16 04:21:37.412 289 11495.77 88.78 56850.47 88888.00 2018-10-16 04:21:37.912 289 11495.82 88.84 56850.43 88888.00 2018-10-16 04:21:38.412 289 11495.77 88.80 56850.42 88888.00 2018-10-16 04:21:38.912 289 11495.73 88.83 56850.43 88888.00 2018-10-16 04:21:39.412 289 11495.75 88.96 56850.43 88888.00 2018-10-16 04:21:39.912 289 11495.70 88.89 56850.43 88888.00 2018-10-16 04:21:40.412 289 11495.60 88.86 56850.38 88888.00 2018-10-16 04:21:40.912 289 11495.60 88.83 56850.37 88888.00 2018-10-16 04:21:41.412 289 11495.60 88.84 56850.36 88888.00 2018-10-16 04:21:41.912 289 11495.52 88.86 56850.33 88888.00 2018-10-16 04:21:42.412 289 11495.57 88.84 56850.29 88888.00 2018-10-16 04:21:42.912 289 11495.53 88.80 56850.18 88888.00 2018-10-16 04:21:43.412 289 11495.41 88.84 56850.18 88888.00 2018-10-16 04:21:43.912 289 11495.45 88.83 56850.22 88888.00 2018-10-16 04:21:44.412 289 11495.47 88.89 56850.23 88888.00 2018-10-16 04:21:44.912 289 11495.40 88.93 56850.18 88888.00 2018-10-16 04:21:45.412 289 11495.36 88.96 56850.12 88888.00 2018-10-16 04:21:45.912 289 11495.29 88.91 56850.09 88888.00 2018-10-16 04:21:46.412 289 11495.26 88.90 56850.10 88888.00 2018-10-16 04:21:46.912 289 11495.31 88.91 56850.10 88888.00 2018-10-16 04:21:47.412 289 11495.25 88.83 56850.02 88888.00 2018-10-16 04:21:47.912 289 11495.13 88.84 56849.96 88888.00 2018-10-16 04:21:48.412 289 11495.15 88.85 56849.95 88888.00 2018-10-16 04:21:49.412 289 11495.10 88.84 56849.96 88888.00 2018-10-16 04:21:49.912 289 11495.08 88.86 56849.92 88888.00 2018-10-16 04:21:50.412 289 11495.05 88.79 56849.89 88888.00 2018-10-16 04:21:50.912 289 11494.97 88.89 56849.84 88888.00 2018-10-16 04:21:51.412 289 11494.90 88.90 56849.84 88888.00 2018-10-16 04:21:51.912 289 11494.85 88.89 56849.76 88888.00 2018-10-16 04:21:52.412 289 11494.79 88.90 56849.74 88888.00 2018-10-16 04:21:52.912 289 11494.83 88.86 56849.76 88888.00 2018-10-16 04:21:53.412 289 11494.76 88.80 56849.73 88888.00 2018-10-16 04:21:53.912 289 11494.66 88.83 56849.67 88888.00 2018-10-16 04:21:54.412 289 11494.70 88.86 56849.69 88888.00 2018-10-16 04:21:54.912 289 11494.71 88.90 56849.72 88888.00 2018-10-16 04:21:55.412 289 11494.59 88.98 56849.74 88888.00 2018-10-16 04:21:55.912 289 11494.59 88.93 56849.70 88888.00 2018-10-16 04:21:56.412 289 11494.56 88.82 56849.70 88888.00 2018-10-16 04:21:56.912 289 11494.46 88.80 56849.66 88888.00 2018-10-16 04:21:57.412 289 11494.50 88.86 56849.73 88888.00 2018-10-16 04:21:57.912 289 11494.48 88.90 56849.69 88888.00 2018-10-16 04:21:58.412 289 11494.38 88.90 56849.64 88888.00 2018-10-16 04:21:59.412 289 11494.27 88.84 56849.59 88888.00 2018-10-16 04:21:59.912 289 11494.11 88.87 56849.57 88888.00 2018-10-16 04:22:00.412 289 11494.18 88.87 56849.56 88888.00 2018-10-16 04:22:00.912 289 11494.14 88.86 56849.53 88888.00 2018-10-16 04:22:01.412 289 11494.10 88.84 56849.58 88888.00 2018-10-16 04:22:01.912 289 11494.11 88.83 56849.54 88888.00 2018-10-16 04:22:02.412 289 11494.02 88.84 56849.50 88888.00 2018-10-16 04:22:02.912 289 11493.95 88.85 56849.50 88888.00 2018-10-16 04:22:03.412 289 11493.97 88.83 56849.53 88888.00 2018-10-16 04:22:03.912 289 11493.89 88.82 56849.52 88888.00 2018-10-16 04:22:04.412 289 11493.80 88.80 56849.51 88888.00 2018-10-16 04:22:04.912 289 11493.86 88.82 56849.53 88888.00 2018-10-16 04:22:05.412 289 11493.83 88.82 56849.51 88888.00 2018-10-16 04:22:05.912 289 11493.79 88.79 56849.51 88888.00 2018-10-16 04:22:06.412 289 11493.81 88.86 56849.45 88888.00 2018-10-16 04:22:06.912 289 11493.80 88.85 56849.43 88888.00 2018-10-16 04:22:07.412 289 11493.69 88.84 56849.43 88888.00 2018-10-16 04:22:07.912 289 11493.75 88.86 56849.45 88888.00 2018-10-16 04:22:08.412 289 11493.73 88.85 56849.46 88888.00 2018-10-16 04:22:08.912 289 11493.66 88.80 56849.44 88888.00 2018-10-16 04:22:09.412 289 11493.68 88.82 56849.41 88888.00 2018-10-16 04:22:09.912 289 11493.61 88.80 56849.34 88888.00 2018-10-16 04:22:10.412 289 11493.55 88.80 56849.35 88888.00 2018-10-16 04:22:10.912 289 11493.64 88.83 56849.38 88888.00 2018-10-16 04:22:11.412 289 11493.59 88.78 56849.32 88888.00 2018-10-16 04:22:11.912 289 11493.51 88.75 56849.35 88888.00 2018-10-16 04:22:12.412 289 11493.51 88.82 56849.35 88888.00 2018-10-16 04:22:12.912 289 11493.43 88.84 56849.33 88888.00 2018-10-16 04:22:13.412 289 11493.39 88.84 56849.34 88888.00 2018-10-16 04:22:13.912 289 11493.47 88.87 56849.33 88888.00 2018-10-16 04:22:14.412 289 11493.40 88.86 56849.32 88888.00 2018-10-16 04:22:14.912 289 11493.34 88.80 56849.33 88888.00 2018-10-16 04:22:15.412 289 11493.39 88.78 56849.33 88888.00 2018-10-16 04:22:15.912 289 11493.31 88.84 56849.32 88888.00 2018-10-16 04:22:16.412 289 11493.26 88.79 56849.29 88888.00 2018-10-16 04:22:16.912 289 11493.27 88.73 56849.32 88888.00 2018-10-16 04:22:17.412 289 11493.23 88.82 56849.24 88888.00 2018-10-16 04:22:17.912 289 11493.24 88.87 56849.21 88888.00 2018-10-16 04:22:18.412 289 11493.20 88.85 56849.24 88888.00 2018-10-16 04:22:18.912 289 11493.13 88.84 56849.25 88888.00 2018-10-16 04:22:19.412 289 11493.07 88.84 56849.28 88888.00 2018-10-16 04:22:19.912 289 11493.11 88.90 56849.28 88888.00 2018-10-16 04:22:20.412 289 11493.09 88.87 56849.29 88888.00 2018-10-16 04:22:20.912 289 11493.03 88.86 56849.33 88888.00 2018-10-16 04:22:21.412 289 11493.07 88.91 56849.29 88888.00 2018-10-16 04:22:21.912 289 11493.04 88.93 56849.26 88888.00 2018-10-16 04:22:22.412 289 11493.04 88.93 56849.25 88888.00 2018-10-16 04:22:22.912 289 11493.10 88.91 56849.27 88888.00 2018-10-16 04:22:23.412 289 11492.96 88.90 56849.21 88888.00 2018-10-16 04:22:23.912 289 11492.90 88.97 56849.19 88888.00 2018-10-16 04:22:24.412 289 11492.92 89.05 56849.18 88888.00 2018-10-16 04:22:24.912 289 11492.89 89.03 56849.18 88888.00 2018-10-16 04:22:25.412 289 11492.88 88.97 56849.19 88888.00 2018-10-16 04:22:25.912 289 11492.91 88.97 56849.22 88888.00 2018-10-16 04:22:26.412 289 11492.91 88.97 56849.15 88888.00 2018-10-16 04:22:26.912 289 11492.91 88.96 56849.12 88888.00 2018-10-16 04:22:27.412 289 11492.95 88.94 56849.13 88888.00 2018-10-16 04:22:27.912 289 11492.89 88.97 56849.14 88888.00 2018-10-16 04:22:28.412 289 11492.86 88.99 56849.12 88888.00 2018-10-16 04:22:28.912 289 11492.92 88.93 56849.09 88888.00 2018-10-16 04:22:29.412 289 11492.82 88.96 56849.08 88888.00 2018-10-16 04:22:29.912 289 11492.79 88.98 56849.02 88888.00 2018-10-16 04:22:31.412 289 11492.72 88.92 56849.05 88888.00 2018-10-16 04:22:31.912 289 11492.78 88.92 56849.01 88888.00 2018-10-16 04:22:32.412 289 11492.70 88.89 56849.03 88888.00 2018-10-16 04:22:32.912 289 11492.68 88.91 56849.01 88888.00 2018-10-16 04:22:33.412 289 11492.75 88.98 56849.02 88888.00 2018-10-16 04:22:33.912 289 11492.74 88.96 56849.00 88888.00 2018-10-16 04:22:34.412 289 11492.70 88.97 56848.97 88888.00 2018-10-16 04:22:34.912 289 11492.69 88.92 56849.01 88888.00 2018-10-16 04:22:35.412 289 11492.55 88.93 56848.97 88888.00 2018-10-16 04:22:35.912 289 11492.55 88.96 56848.95 88888.00 2018-10-16 04:22:36.412 289 11492.63 88.86 56848.88 88888.00 2018-10-16 04:22:36.912 289 11492.61 88.85 56848.77 88888.00 2018-10-16 04:22:37.412 289 11492.62 88.87 56848.86 88888.00 2018-10-16 04:22:37.912 289 11492.63 88.86 56848.90 88888.00 2018-10-16 04:22:38.412 289 11492.57 88.93 56848.88 88888.00 2018-10-16 04:22:38.912 289 11492.61 88.96 56848.80 88888.00 2018-10-16 04:22:39.412 289 11492.61 88.96 56848.84 88888.00 2018-10-16 04:22:39.912 289 11492.50 88.97 56848.88 88888.00 2018-10-16 04:22:40.913 289 11492.54 88.97 56848.81 88888.00 2018-10-16 04:22:41.413 289 11492.54 88.99 56848.81 88888.00 2018-10-16 04:22:41.913 289 11492.55 89.00 56848.82 88888.00 2018-10-16 04:22:42.413 289 11492.58 88.97 56848.77 88888.00 2018-10-16 04:22:42.913 289 11492.57 88.96 56848.79 88888.00 2018-10-16 04:22:43.413 289 11492.54 88.99 56848.76 88888.00 2018-10-16 04:22:43.913 289 11492.55 89.05 56848.69 88888.00 2018-10-16 04:22:44.413 289 11492.48 88.98 56848.75 88888.00 2018-10-16 04:22:44.913 289 11492.53 88.98 56848.76 88888.00 2018-10-16 04:22:45.413 289 11492.54 88.96 56848.76 88888.00 2018-10-16 04:22:45.913 289 11492.47 88.91 56848.73 88888.00 2018-10-16 04:22:46.413 289 11492.47 88.94 56848.71 88888.00 2018-10-16 04:22:46.913 289 11492.50 88.96 56848.75 88888.00 2018-10-16 04:22:47.413 289 11492.42 89.00 56848.76 88888.00 2018-10-16 04:22:47.913 289 11492.42 88.94 56848.76 88888.00 2018-10-16 04:22:48.913 289 11492.44 89.04 56848.74 88888.00 2018-10-16 04:22:49.413 289 11492.48 88.99 56848.69 88888.00 2018-10-16 04:22:49.913 289 11492.49 88.99 56848.64 88888.00 2018-10-16 04:22:50.413 289 11492.42 88.99 56848.63 88888.00 2018-10-16 04:22:50.913 289 11492.47 89.06 56848.71 88888.00 2018-10-16 04:22:51.413 289 11492.44 89.09 56848.69 88888.00 2018-10-16 04:22:51.913 289 11492.39 89.07 56848.61 88888.00 2018-10-16 04:22:52.413 289 11492.47 89.09 56848.56 88888.00 2018-10-16 04:22:52.913 289 11492.48 89.04 56848.49 88888.00 2018-10-16 04:22:53.413 289 11492.42 89.05 56848.48 88888.00 2018-10-16 04:22:53.913 289 11492.48 89.10 56848.52 88888.00 2018-10-16 04:22:54.413 289 11492.49 89.13 56848.50 88888.00 2018-10-16 04:22:54.913 289 11492.42 89.14 56848.47 88888.00 2018-10-16 04:22:55.413 289 11492.43 89.10 56848.48 88888.00 2018-10-16 04:22:55.913 289 11492.43 89.02 56848.43 88888.00 2018-10-16 04:22:56.413 289 11492.39 89.03 56848.42 88888.00 2018-10-16 04:22:56.913 289 11492.43 89.17 56848.39 88888.00 2018-10-16 04:22:57.413 289 11492.51 89.27 56848.42 88888.00 2018-10-16 04:22:57.913 289 11492.49 89.14 56848.43 88888.00 2018-10-16 04:22:58.413 289 11492.49 89.11 56848.38 88888.00 2018-10-16 04:22:58.913 289 11492.48 89.14 56848.41 88888.00 2018-10-16 04:22:59.413 289 11492.41 89.12 56848.35 88888.00 2018-10-16 04:22:59.913 289 11492.46 89.14 56848.39 88888.00 2018-10-16 04:23:00.413 289 11492.47 89.13 56848.34 88888.00 2018-10-16 04:23:00.913 289 11492.41 89.13 56848.29 88888.00 2018-10-16 04:23:01.413 289 11492.41 89.16 56848.31 88888.00 2018-10-16 04:23:02.413 289 11492.42 89.26 56848.31 88888.00 2018-10-16 04:23:02.913 289 11492.51 89.20 56848.35 88888.00 2018-10-16 04:23:03.413 289 11492.49 89.19 56848.35 88888.00 2018-10-16 04:23:03.913 289 11492.48 89.25 56848.36 88888.00 2018-10-16 04:23:04.413 289 11492.54 89.25 56848.38 88888.00 2018-10-16 04:23:04.913 289 11492.57 89.24 56848.34 88888.00 2018-10-16 04:23:05.413 289 11492.55 89.19 56848.35 88888.00 2018-10-16 04:23:05.913 289 11492.55 89.21 56848.32 88888.00 2018-10-16 04:23:06.413 289 11492.55 89.24 56848.34 88888.00 2018-10-16 04:23:06.913 289 11492.54 89.25 56848.34 88888.00 2018-10-16 04:23:07.413 289 11492.57 89.28 56848.35 88888.00 2018-10-16 04:23:07.913 289 11492.55 89.26 56848.36 88888.00 2018-10-16 04:23:08.413 289 11492.53 89.25 56848.37 88888.00 2018-10-16 04:23:08.913 289 11492.54 89.28 56848.43 88888.00 2018-10-16 04:23:09.413 289 11492.60 89.28 56848.36 88888.00 2018-10-16 04:23:09.913 289 11492.60 89.36 56848.37 88888.00 2018-10-16 04:23:10.413 289 11492.60 89.44 56848.44 88888.00 2018-10-16 04:23:10.913 289 11492.56 89.46 56848.43 88888.00 2018-10-16 04:23:11.413 289 11492.47 89.46 56848.44 88888.00 2018-10-16 04:23:12.413 289 11492.57 89.41 56848.54 88888.00 2018-10-16 04:23:12.913 289 11492.58 89.46 56848.54 88888.00 2018-10-16 04:23:13.413 289 11492.68 89.52 56848.57 88888.00 2018-10-16 04:23:13.913 289 11492.68 89.48 56848.54 88888.00 2018-10-16 04:23:14.413 289 11492.64 89.55 56848.58 88888.00 2018-10-16 04:23:14.913 289 11492.69 89.66 56848.66 88888.00 2018-10-16 04:23:15.413 289 11492.67 89.66 56848.66 88888.00 2018-10-16 04:23:15.913 289 11492.67 89.58 56848.70 88888.00 2018-10-16 04:23:16.413 289 11492.69 89.55 56848.71 88888.00 2018-10-16 04:23:16.913 289 11492.75 89.54 56848.73 88888.00 2018-10-16 04:23:17.413 289 11492.71 89.66 56848.76 88888.00 2018-10-16 04:23:17.913 289 11492.78 89.71 56848.83 88888.00 2018-10-16 04:23:18.413 289 11492.79 89.70 56848.84 88888.00 2018-10-16 04:23:18.913 289 11492.70 89.74 56848.83 88888.00 2018-10-16 04:23:19.413 289 11492.74 89.81 56848.88 88888.00 2018-10-16 04:23:19.913 289 11492.72 89.89 56848.90 88888.00 2018-10-16 04:23:20.413 289 11492.72 89.92 56848.95 88888.00 2018-10-16 04:23:20.913 289 11492.82 89.91 56848.99 88888.00 2018-10-16 04:23:21.413 289 11492.79 89.87 56849.00 88888.00 2018-10-16 04:23:21.913 289 11492.75 89.87 56849.03 88888.00 2018-10-16 04:23:22.413 289 11492.76 89.92 56849.02 88888.00 2018-10-16 04:23:22.913 289 11492.72 89.94 56848.99 88888.00 2018-10-16 04:23:23.413 289 11492.74 89.95 56849.03 88888.00 2018-10-16 04:23:23.913 289 11492.86 89.98 56849.06 88888.00 2018-10-16 04:23:24.413 289 11492.84 90.06 56849.06 88888.00 2018-10-16 04:23:24.913 289 11492.74 90.13 56849.03 88888.00 2018-10-16 04:23:25.413 289 11492.82 90.13 56849.15 88888.00 2018-10-16 04:23:25.913 289 11492.84 90.11 56849.19 88888.00 2018-10-16 04:23:26.413 289 11492.79 90.16 56849.20 88888.00 2018-10-16 04:23:26.913 289 11492.84 90.19 56849.24 88888.00 2018-10-16 04:23:27.413 289 11492.83 90.14 56849.21 88888.00 2018-10-16 04:23:27.913 289 11492.78 90.21 56849.20 88888.00 2018-10-16 04:23:28.413 289 11492.85 90.26 56849.28 88888.00 2018-10-16 04:23:28.913 289 11492.79 90.27 56849.21 88888.00 2018-10-16 04:23:29.413 289 11492.76 90.32 56849.20 88888.00 2018-10-16 04:23:29.913 289 11492.83 90.28 56849.26 88888.00 2018-10-16 04:23:30.413 289 11492.79 90.33 56849.26 88888.00 2018-10-16 04:23:30.913 289 11492.77 90.33 56849.25 88888.00 2018-10-16 04:23:31.413 289 11492.78 90.32 56849.25 88888.00 2018-10-16 04:23:31.913 289 11492.75 90.30 56849.31 88888.00 2018-10-16 04:23:32.413 289 11492.78 90.33 56849.33 88888.00 2018-10-16 04:23:32.913 289 11492.79 90.34 56849.34 88888.00 2018-10-16 04:23:33.413 289 11492.72 90.32 56849.37 88888.00 2018-10-16 04:23:33.913 289 11492.77 90.32 56849.41 88888.00 2018-10-16 04:23:34.413 289 11492.84 90.32 56849.43 88888.00 2018-10-16 04:23:34.913 289 11492.74 90.27 56849.34 88888.00 2018-10-16 04:23:35.413 289 11492.70 90.32 56849.35 88888.00 2018-10-16 04:23:35.913 289 11492.76 90.32 56849.38 88888.00 2018-10-16 04:23:36.413 289 11492.67 90.34 56849.41 88888.00 2018-10-16 04:23:36.913 289 11492.63 90.39 56849.44 88888.00 2018-10-16 04:23:37.413 289 11492.64 90.42 56849.45 88888.00 2018-10-16 04:23:37.913 289 11492.61 90.45 56849.47 88888.00 2018-10-16 04:23:38.413 289 11492.62 90.55 56849.47 88888.00 2018-10-16 04:23:38.913 289 11492.65 90.52 56849.48 88888.00 2018-10-16 04:23:39.413 289 11492.62 90.46 56849.44 88888.00 2018-10-16 04:23:39.913 289 11492.61 90.52 56849.46 88888.00 2018-10-16 04:23:40.413 289 11492.65 90.55 56849.46 88888.00 2018-10-16 04:23:40.913 289 11492.62 90.54 56849.39 88888.00 2018-10-16 04:23:41.413 289 11492.55 90.53 56849.46 88888.00 2018-10-16 04:23:41.913 289 11492.57 90.54 56849.50 88888.00 2018-10-16 04:23:42.413 289 11492.48 90.54 56849.48 88888.00 2018-10-16 04:23:42.913 289 11492.44 90.60 56849.54 88888.00 2018-10-16 04:23:43.913 289 11492.43 90.61 56849.47 88888.00 2018-10-16 04:23:44.413 289 11492.43 90.60 56849.47 88888.00 2018-10-16 04:23:44.913 289 11492.47 90.57 56849.54 88888.00 2018-10-16 04:23:45.413 289 11492.42 90.66 56849.54 88888.00 2018-10-16 04:23:45.913 289 11492.41 90.68 56849.51 88888.00 2018-10-16 04:23:46.413 289 11492.40 90.69 56849.51 88888.00 2018-10-16 04:23:46.913 289 11492.34 90.69 56849.56 88888.00 2018-10-16 04:23:47.413 289 11492.28 90.73 56849.54 88888.00 2018-10-16 04:23:47.913 289 11492.34 90.69 56849.51 88888.00 2018-10-16 04:23:48.413 289 11492.25 90.62 56849.57 88888.00 2018-10-16 04:23:48.913 289 11492.25 90.69 56849.56 88888.00 2018-10-16 04:23:49.413 289 11492.29 90.73 56849.57 88888.00 2018-10-16 04:23:49.913 289 11492.21 90.74 56849.59 88888.00 2018-10-16 04:23:50.413 289 11492.20 90.81 56849.56 88888.00 2018-10-16 04:23:50.913 289 11492.21 90.72 56849.51 88888.00 2018-10-16 04:23:51.413 289 11492.18 90.68 56849.50 88888.00 2018-10-16 04:23:51.913 289 11492.20 90.79 56849.53 88888.00 2018-10-16 04:23:52.413 289 11492.21 90.79 56849.53 88888.00 2018-10-16 04:23:52.913 289 11492.14 90.75 56849.54 88888.00 2018-10-16 04:23:53.413 289 11492.15 90.77 56849.54 88888.00 2018-10-16 04:23:53.913 289 11492.16 90.75 56849.53 88888.00 2018-10-16 04:23:54.413 289 11492.18 90.81 56849.59 88888.00 2018-10-16 04:23:54.913 289 11492.23 90.84 56849.60 88888.00 2018-10-16 04:23:55.413 289 11492.26 90.82 56849.51 88888.00 2018-10-16 04:23:55.913 289 11492.23 90.82 56849.52 88888.00 2018-10-16 04:23:56.413 289 11492.21 90.82 56849.53 88888.00 2018-10-16 04:23:56.913 289 11492.21 90.83 56849.56 88888.00 2018-10-16 04:23:57.413 289 11492.18 90.88 56849.56 88888.00 2018-10-16 04:23:57.913 289 11492.21 90.91 56849.53 88888.00 2018-10-16 04:23:58.413 289 11492.21 90.93 56849.53 88888.00 2018-10-16 04:23:58.913 289 11492.15 90.94 56849.47 88888.00 2018-10-16 04:23:59.413 289 11492.20 90.94 56849.46 88888.00 2018-10-16 04:23:59.913 289 11492.22 90.94 56849.44 88888.00 2018-10-16 04:24:00.413 289 11492.21 90.96 56849.43 88888.00 2018-10-16 04:24:00.913 289 11492.28 90.96 56849.44 88888.00 2018-10-16 04:24:01.913 289 11492.16 90.93 56849.50 88888.00 2018-10-16 04:24:02.413 289 11492.23 90.93 56849.51 88888.00 2018-10-16 04:24:02.913 289 11492.27 90.86 56849.56 88888.00 2018-10-16 04:24:03.413 289 11492.26 90.88 56849.56 88888.00 2018-10-16 04:24:03.913 289 11492.30 90.95 56849.67 88888.00 2018-10-16 04:24:04.413 289 11492.32 90.98 56849.73 88888.00 2018-10-16 04:24:04.913 289 11492.36 91.01 56849.72 88888.00 2018-10-16 04:24:05.413 289 11492.43 90.97 56849.72 88888.00 2018-10-16 04:24:05.913 289 11492.47 91.06 56849.73 88888.00 2018-10-16 04:24:06.413 289 11492.37 91.03 56849.76 88888.00 2018-10-16 04:24:06.913 289 11492.39 91.08 56849.77 88888.00 2018-10-16 04:24:07.413 289 11492.42 91.11 56849.77 88888.00 2018-10-16 04:24:07.913 289 11492.40 91.14 56849.84 88888.00 2018-10-16 04:24:08.413 289 11492.47 91.14 56849.83 88888.00 2018-10-16 04:24:08.913 289 11492.50 91.16 56849.88 88888.00 2018-10-16 04:24:09.413 289 11492.47 91.20 56849.92 88888.00 2018-10-16 04:24:09.913 289 11492.51 91.24 56849.98 88888.00 2018-10-16 04:24:10.413 289 11492.51 91.22 56849.97 88888.00 2018-10-16 04:24:10.913 289 11492.53 91.27 56850.01 88888.00 2018-10-16 04:24:11.413 289 11492.60 91.32 56850.09 88888.00 2018-10-16 04:24:11.913 289 11492.61 91.32 56850.11 88888.00 2018-10-16 04:24:12.413 289 11492.53 91.34 56850.09 88888.00 2018-10-16 04:24:12.913 289 11492.62 91.36 56850.14 88888.00 2018-10-16 04:24:13.413 289 11492.61 91.35 56850.18 88888.00 2018-10-16 04:24:13.913 289 11492.61 91.41 56850.23 88888.00 2018-10-16 04:24:14.413 289 11492.69 91.50 56850.27 88888.00 2018-10-16 04:24:14.913 289 11492.68 91.51 56850.27 88888.00 2018-10-16 04:24:15.413 289 11492.63 91.51 56850.34 88888.00 2018-10-16 04:24:15.913 289 11492.71 91.52 56850.36 88888.00 2018-10-16 04:24:16.413 289 11492.70 91.59 56850.35 88888.00 2018-10-16 04:24:16.913 289 11492.62 91.66 56850.36 88888.00 2018-10-16 04:24:17.413 289 11492.72 91.69 56850.41 88888.00 2018-10-16 04:24:17.913 289 11492.72 91.68 56850.38 88888.00 2018-10-16 04:24:18.413 289 11492.74 91.71 56850.43 88888.00 2018-10-16 04:24:18.913 289 11492.85 91.74 56850.47 88888.00 2018-10-16 04:24:19.413 289 11492.82 91.69 56850.50 88888.00 2018-10-16 04:24:19.913 289 11492.79 91.74 56850.51 88888.00 2018-10-16 04:24:20.413 289 11492.88 91.79 56850.55 88888.00 2018-10-16 04:24:20.913 289 11492.83 91.76 56850.57 88888.00 2018-10-16 04:24:21.413 289 11492.82 91.76 56850.61 88888.00 2018-10-16 04:24:21.913 289 11492.85 91.76 56850.65 88888.00 2018-10-16 04:24:22.413 289 11492.84 91.78 56850.65 88888.00 2018-10-16 04:24:22.913 289 11492.90 91.85 56850.70 88888.00 2018-10-16 04:24:23.413 289 11492.98 91.90 56850.69 88888.00 2018-10-16 04:24:23.913 289 11492.95 91.95 56850.69 88888.00 2018-10-16 04:24:24.413 289 11492.88 91.96 56850.73 88888.00 2018-10-16 04:24:25.413 289 11492.97 91.96 56850.76 88888.00 2018-10-16 04:24:25.913 289 11492.96 92.02 56850.76 88888.00 2018-10-16 04:24:26.413 289 11493.04 92.04 56850.78 88888.00 2018-10-16 04:24:26.913 289 11493.02 92.05 56850.73 88888.00 2018-10-16 04:24:27.413 289 11492.98 92.05 56850.75 88888.00 2018-10-16 04:24:27.913 289 11493.04 92.13 56850.70 88888.00 2018-10-16 04:24:28.413 289 11493.03 92.12 56850.72 88888.00 2018-10-16 04:24:28.913 289 11492.99 92.11 56850.78 88888.00 2018-10-16 04:24:29.413 289 11493.06 92.09 56850.85 88888.00 2018-10-16 04:24:29.913 289 11493.04 92.15 56850.80 88888.00 2018-10-16 04:24:30.413 289 11493.06 92.15 56850.81 88888.00 2018-10-16 04:24:30.913 289 11493.07 92.12 56850.87 88888.00 2018-10-16 04:24:31.413 289 11493.05 92.12 56850.80 88888.00 2018-10-16 04:24:31.913 289 11493.07 92.22 56850.75 88888.00 2018-10-16 04:24:32.413 289 11493.14 92.27 56850.74 88888.00 2018-10-16 04:24:32.913 289 11493.10 92.36 56850.73 88888.00 2018-10-16 04:24:33.413 289 11493.11 92.31 56850.74 88888.00 2018-10-16 04:24:33.913 289 11493.19 92.31 56850.78 88888.00 2018-10-16 04:24:34.413 289 11493.20 92.32 56850.80 88888.00 2018-10-16 04:24:34.913 289 11493.24 92.33 56850.82 88888.00 2018-10-16 04:24:35.413 289 11493.28 92.36 56850.78 88888.00 2018-10-16 04:24:35.913 289 11493.26 92.32 56850.73 88888.00 2018-10-16 04:24:36.404 289 11493.21 92.32 56850.75 88888.00 2018-10-16 04:24:36.904 289 11493.26 92.29 56850.75 88888.00 2018-10-16 04:24:37.404 289 11493.25 92.25 56850.81 88888.00 2018-10-16 04:24:37.904 289 11493.26 92.33 56850.81 88888.00 2018-10-16 04:24:38.404 289 11493.27 92.29 56850.75 88888.00 2018-10-16 04:24:38.904 289 11493.26 92.33 56850.75 88888.00 2018-10-16 04:24:39.404 289 11493.26 92.40 56850.79 88888.00 2018-10-16 04:24:39.904 289 11493.34 92.44 56850.78 88888.00 2018-10-16 04:24:40.404 289 11493.34 92.45 56850.73 88888.00 2018-10-16 04:24:40.904 289 11493.33 92.40 56850.69 88888.00 2018-10-16 04:24:41.404 289 11493.37 92.40 56850.70 88888.00 2018-10-16 04:24:41.904 289 11493.33 92.43 56850.70 88888.00 2018-10-16 04:24:42.404 289 11493.34 92.47 56850.66 88888.00 2018-10-16 04:24:42.904 289 11493.37 92.44 56850.67 88888.00 2018-10-16 04:24:43.404 289 11493.36 92.40 56850.65 88888.00 2018-10-16 04:24:43.904 289 11493.41 92.38 56850.61 88888.00 2018-10-16 04:24:44.404 289 11493.39 92.42 56850.57 88888.00 2018-10-16 04:24:44.904 289 11493.37 92.50 56850.59 88888.00 2018-10-16 04:24:45.404 289 11493.45 92.45 56850.62 88888.00 2018-10-16 04:24:45.904 289 11493.41 92.46 56850.60 88888.00 2018-10-16 04:24:46.404 289 11493.37 92.49 56850.55 88888.00 2018-10-16 04:24:46.904 289 11493.43 92.52 56850.59 88888.00 2018-10-16 04:24:47.404 289 11493.47 92.51 56850.57 88888.00 2018-10-16 04:24:47.904 289 11493.39 92.49 56850.55 88888.00 2018-10-16 04:24:48.404 289 11493.46 92.49 56850.57 88888.00 2018-10-16 04:24:48.904 289 11493.51 92.51 56850.57 88888.00 2018-10-16 04:24:49.404 289 11493.47 92.53 56850.60 88888.00 2018-10-16 04:24:49.904 289 11493.48 92.60 56850.63 88888.00 2018-10-16 04:24:50.404 289 11493.50 92.63 56850.61 88888.00 2018-10-16 04:24:50.904 289 11493.46 92.61 56850.60 88888.00 2018-10-16 04:24:51.404 289 11493.50 92.60 56850.59 88888.00 2018-10-16 04:24:51.904 289 11493.51 92.61 56850.60 88888.00 2018-10-16 04:24:52.404 289 11493.47 92.64 56850.60 88888.00 2018-10-16 04:24:52.904 289 11493.52 92.65 56850.57 88888.00 2018-10-16 04:24:53.404 289 11493.50 92.66 56850.60 88888.00 2018-10-16 04:24:53.904 289 11493.44 92.67 56850.57 88888.00 2018-10-16 04:24:54.404 289 11493.55 92.70 56850.61 88888.00 2018-10-16 04:24:54.904 289 11493.57 92.65 56850.60 88888.00 2018-10-16 04:24:55.404 289 11493.52 92.71 56850.60 88888.00 2018-10-16 04:24:55.904 289 11493.58 92.78 56850.62 88888.00 2018-10-16 04:24:56.404 289 11493.54 92.79 56850.57 88888.00 2018-10-16 04:24:56.904 289 11493.53 92.78 56850.57 88888.00 2018-10-16 04:24:57.404 289 11493.55 92.83 56850.63 88888.00 2018-10-16 04:24:57.904 289 11493.57 92.80 56850.70 88888.00 2018-10-16 04:24:58.404 289 11493.53 92.77 56850.68 88888.00 2018-10-16 04:24:58.904 289 11493.55 92.79 56850.65 88888.00 2018-10-16 04:24:59.404 289 11493.59 92.78 56850.68 88888.00 2018-10-16 04:24:59.904 289 11493.57 92.80 56850.66 88888.00 2018-10-16 04:25:00.404 289 11493.60 92.83 56850.70 88888.00 2018-10-16 04:25:00.904 289 11493.62 92.80 56850.68 88888.00 2018-10-16 04:25:01.404 289 11493.60 92.83 56850.68 88888.00 2018-10-16 04:25:01.904 289 11493.67 92.81 56850.70 88888.00 2018-10-16 04:25:02.404 289 11493.61 92.81 56850.62 88888.00 2018-10-16 04:25:02.904 289 11493.59 92.88 56850.59 88888.00 2018-10-16 04:25:03.404 289 11493.66 92.87 56850.62 88888.00 2018-10-16 04:25:03.904 289 11493.67 92.85 56850.60 88888.00 2018-10-16 04:25:04.404 289 11493.66 92.85 56850.57 88888.00 2018-10-16 04:25:04.904 289 11493.69 92.81 56850.55 88888.00 2018-10-16 04:25:05.404 289 11493.72 92.84 56850.55 88888.00 2018-10-16 04:25:05.904 289 11493.68 92.86 56850.53 88888.00 2018-10-16 04:25:06.904 289 11493.72 92.81 56850.47 88888.00 2018-10-16 04:25:07.404 289 11493.73 92.91 56850.48 88888.00 2018-10-16 04:25:07.904 289 11493.81 92.94 56850.48 88888.00 2018-10-16 04:25:08.404 289 11493.81 92.97 56850.50 88888.00 2018-10-16 04:25:08.904 289 11493.74 93.01 56850.48 88888.00 2018-10-16 04:25:09.404 289 11493.85 92.99 56850.47 88888.00 2018-10-16 04:25:09.904 289 11493.88 92.93 56850.49 88888.00 2018-10-16 04:25:10.404 289 11493.82 93.00 56850.50 88888.00 2018-10-16 04:25:10.904 289 11493.86 93.09 56850.50 88888.00 2018-10-16 04:25:11.404 289 11493.88 93.06 56850.49 88888.00 2018-10-16 04:25:11.904 289 11493.90 93.05 56850.46 88888.00 2018-10-16 04:25:12.404 289 11493.95 93.09 56850.43 88888.00 2018-10-16 04:25:12.904 289 11493.95 93.08 56850.43 88888.00 2018-10-16 04:25:13.404 289 11494.03 93.08 56850.48 88888.00 2018-10-16 04:25:13.904 289 11494.07 93.12 56850.46 88888.00 2018-10-16 04:25:14.904 289 11494.00 93.12 56850.47 88888.00 2018-10-16 04:25:15.404 289 11494.07 93.12 56850.53 88888.00 2018-10-16 04:25:15.904 289 11494.03 93.09 56850.44 88888.00 2018-10-16 04:25:16.404 289 11494.06 93.14 56850.44 88888.00 2018-10-16 04:25:16.904 289 11494.14 93.14 56850.47 88888.00 2018-10-16 04:25:17.404 289 11494.15 93.18 56850.47 88888.00 2018-10-16 04:25:17.904 289 11494.10 93.27 56850.44 88888.00 2018-10-16 04:25:18.404 289 11494.18 93.28 56850.47 88888.00 2018-10-16 04:25:18.904 289 11494.24 93.18 56850.40 88888.00 2018-10-16 04:25:19.404 289 11494.27 93.20 56850.36 88888.00 2018-10-16 04:25:19.904 289 11494.28 93.22 56850.34 88888.00 2018-10-16 04:25:20.404 289 11494.28 93.21 56850.35 88888.00 2018-10-16 04:25:20.904 289 11494.34 93.22 56850.38 88888.00 2018-10-16 04:25:21.404 289 11494.42 93.28 56850.40 88888.00 2018-10-16 04:25:21.904 289 11494.39 93.22 56850.35 88888.00 2018-10-16 04:25:22.404 289 11494.41 93.27 56850.40 88888.00 2018-10-16 04:25:22.904 289 11494.49 93.27 56850.43 88888.00 2018-10-16 04:25:23.404 289 11494.42 93.28 56850.47 88888.00 2018-10-16 04:25:23.904 289 11494.45 93.31 56850.48 88888.00 2018-10-16 04:25:24.404 289 11494.49 93.31 56850.47 88888.00 2018-10-16 04:25:24.904 289 11494.43 93.27 56850.43 88888.00 2018-10-16 04:25:25.404 289 11494.49 93.31 56850.43 88888.00 2018-10-16 04:25:25.904 289 11494.55 93.32 56850.46 88888.00 2018-10-16 04:25:26.404 289 11494.50 93.32 56850.51 88888.00 2018-10-16 04:25:26.904 289 11494.50 93.29 56850.49 88888.00 2018-10-16 04:25:27.404 289 11494.55 93.34 56850.46 88888.00 2018-10-16 04:25:27.904 289 11494.57 93.36 56850.40 88888.00 2018-10-16 04:25:28.404 289 11494.62 93.33 56850.40 88888.00 2018-10-16 04:25:28.904 289 11494.67 93.35 56850.44 88888.00 2018-10-16 04:25:29.404 289 11494.64 93.35 56850.46 88888.00 2018-10-16 04:25:29.904 289 11494.70 93.39 56850.43 88888.00 2018-10-16 04:25:30.404 289 11494.76 93.41 56850.46 88888.00 2018-10-16 04:25:30.904 289 11494.71 93.40 56850.47 88888.00 2018-10-16 04:25:31.404 289 11494.73 93.45 56850.46 88888.00 2018-10-16 04:25:31.904 289 11494.77 93.45 56850.43 88888.00 2018-10-16 04:25:32.404 289 11494.73 93.47 56850.46 88888.00 2018-10-16 04:25:32.904 289 11494.75 93.49 56850.48 88888.00 2018-10-16 04:25:33.404 289 11494.79 93.52 56850.42 88888.00 2018-10-16 04:25:33.904 289 11494.76 93.52 56850.43 88888.00 2018-10-16 04:25:34.404 289 11494.78 93.55 56850.49 88888.00 2018-10-16 04:25:34.904 289 11494.86 93.54 56850.53 88888.00 2018-10-16 04:25:35.404 289 11494.82 93.49 56850.53 88888.00 2018-10-16 04:25:35.904 289 11494.84 93.51 56850.49 88888.00 2018-10-16 04:25:36.404 289 11494.85 93.53 56850.49 88888.00 2018-10-16 04:25:36.904 289 11494.80 93.56 56850.48 88888.00 2018-10-16 04:25:37.404 289 11494.85 93.60 56850.48 88888.00 2018-10-16 04:25:37.904 289 11494.83 93.60 56850.47 88888.00 2018-10-16 04:25:38.404 289 11494.77 93.56 56850.50 88888.00 2018-10-16 04:25:38.904 289 11494.76 93.58 56850.59 88888.00 2018-10-16 04:25:39.404 289 11494.87 93.55 56850.60 88888.00 2018-10-16 04:25:39.904 289 11494.86 93.55 56850.59 88888.00 2018-10-16 04:25:40.404 289 11494.92 93.58 56850.57 88888.00 2018-10-16 04:25:40.904 289 11494.94 93.58 56850.55 88888.00 2018-10-16 04:25:41.404 289 11494.86 93.59 56850.53 88888.00 2018-10-16 04:25:41.904 289 11494.87 93.59 56850.53 88888.00 2018-10-16 04:25:42.404 289 11494.94 93.61 56850.55 88888.00 2018-10-16 04:25:42.904 289 11494.91 93.61 56850.57 88888.00 2018-10-16 04:25:43.404 289 11494.96 93.68 56850.61 88888.00 2018-10-16 04:25:43.904 289 11494.99 93.65 56850.66 88888.00 2018-10-16 04:25:44.404 289 11494.94 93.63 56850.61 88888.00 2018-10-16 04:25:44.904 289 11495.00 93.69 56850.65 88888.00 2018-10-16 04:25:45.404 289 11495.03 93.70 56850.66 88888.00 2018-10-16 04:25:45.904 289 11494.94 93.72 56850.63 88888.00 2018-10-16 04:25:46.404 289 11495.01 93.69 56850.67 88888.00 2018-10-16 04:25:46.904 289 11495.06 93.69 56850.69 88888.00 2018-10-16 04:25:47.404 289 11495.05 93.72 56850.73 88888.00 2018-10-16 04:25:47.904 289 11495.10 93.77 56850.74 88888.00 2018-10-16 04:25:48.404 289 11495.05 93.77 56850.73 88888.00 2018-10-16 04:25:48.904 289 11495.06 93.76 56850.74 88888.00 2018-10-16 04:25:49.404 289 11495.21 93.77 56850.72 88888.00 2018-10-16 04:25:49.904 289 11495.26 93.77 56850.70 88888.00 2018-10-16 04:25:50.404 289 11495.19 93.76 56850.70 88888.00 2018-10-16 04:25:50.904 289 11495.24 93.87 56850.80 88888.00 2018-10-16 04:25:51.404 289 11495.29 93.88 56850.76 88888.00 2018-10-16 04:25:51.904 289 11495.21 93.88 56850.73 88888.00 2018-10-16 04:25:52.404 289 11495.28 93.88 56850.75 88888.00 2018-10-16 04:25:52.904 289 11495.33 93.86 56850.79 88888.00 2018-10-16 04:25:53.404 289 11495.33 93.89 56850.81 88888.00 2018-10-16 04:25:53.904 289 11495.41 93.93 56850.81 88888.00 2018-10-16 04:25:54.404 289 11495.39 93.90 56850.85 88888.00 2018-10-16 04:25:54.904 289 11495.34 93.93 56850.86 88888.00 2018-10-16 04:25:55.404 289 11495.40 93.95 56850.92 88888.00 2018-10-16 04:25:55.904 289 11495.43 93.93 56850.99 88888.00 2018-10-16 04:25:56.404 289 11495.45 93.93 56850.99 88888.00 2018-10-16 04:25:56.904 289 11495.57 93.94 56851.07 88888.00 2018-10-16 04:25:57.404 289 11495.53 94.02 56851.05 88888.00 2018-10-16 04:25:57.904 289 11495.47 94.02 56851.05 88888.00 2018-10-16 04:25:58.404 289 11495.53 94.02 56851.13 88888.00 2018-10-16 04:25:58.904 289 11495.55 94.02 56851.10 88888.00 2018-10-16 04:25:59.404 289 11495.59 94.07 56851.07 88888.00 2018-10-16 04:25:59.904 289 11495.66 94.08 56851.13 88888.00 2018-10-16 04:26:00.404 289 11495.66 94.06 56851.15 88888.00 2018-10-16 04:26:00.904 289 11495.68 94.06 56851.18 88888.00 2018-10-16 04:26:01.404 289 11495.77 94.08 56851.13 88888.00 2018-10-16 04:26:01.904 289 11495.75 94.04 56851.15 88888.00 2018-10-16 04:26:02.404 289 11495.75 94.09 56851.18 88888.00 2018-10-16 04:26:02.904 289 11495.88 94.10 56851.20 88888.00 2018-10-16 04:26:03.404 289 11495.89 94.04 56851.25 88888.00 2018-10-16 04:26:03.904 289 11495.85 94.14 56851.27 88888.00 2018-10-16 04:26:04.404 289 11495.92 94.17 56851.30 88888.00 2018-10-16 04:26:04.904 289 11495.94 94.17 56851.27 88888.00 2018-10-16 04:26:05.404 289 11495.87 94.16 56851.25 88888.00 2018-10-16 04:26:05.904 289 11495.95 94.23 56851.31 88888.00 2018-10-16 04:26:06.404 289 11495.97 94.24 56851.32 88888.00 2018-10-16 04:26:06.904 289 11495.99 94.23 56851.38 88888.00 2018-10-16 04:26:07.404 289 11496.07 94.35 56851.43 88888.00 2018-10-16 04:26:07.904 289 11496.10 94.36 56851.40 88888.00 2018-10-16 04:26:08.404 289 11496.08 94.35 56851.38 88888.00 2018-10-16 04:26:08.904 289 11496.11 94.40 56851.45 88888.00 2018-10-16 04:26:09.404 289 11496.12 94.36 56851.44 88888.00 2018-10-16 04:26:09.904 289 11496.16 94.37 56851.49 88888.00 2018-10-16 04:26:10.404 289 11496.24 94.41 56851.53 88888.00 2018-10-16 04:26:10.904 289 11496.22 94.40 56851.62 88888.00 2018-10-16 04:26:11.404 289 11496.17 94.47 56851.64 88888.00 2018-10-16 04:26:11.904 289 11496.26 94.42 56851.63 88888.00 2018-10-16 04:26:12.404 289 11496.25 94.36 56851.62 88888.00 2018-10-16 04:26:12.904 289 11496.25 94.40 56851.65 88888.00 2018-10-16 04:26:13.404 289 11496.37 94.41 56851.66 88888.00 2018-10-16 04:26:13.904 289 11496.33 94.42 56851.72 88888.00 2018-10-16 04:26:14.404 289 11496.31 94.48 56851.71 88888.00 2018-10-16 04:26:14.904 289 11496.31 94.50 56851.70 88888.00 2018-10-16 04:26:15.404 289 11496.30 94.53 56851.78 88888.00 2018-10-16 04:26:15.904 289 11496.40 94.57 56851.81 88888.00 2018-10-16 04:26:16.404 289 11496.46 94.58 56851.84 88888.00 2018-10-16 04:26:16.904 289 11496.38 94.60 56851.85 88888.00 2018-10-16 04:26:17.404 289 11496.44 94.57 56851.82 88888.00 2018-10-16 04:26:17.904 289 11496.53 94.62 56851.81 88888.00 2018-10-16 04:26:18.404 289 11496.52 94.62 56851.82 88888.00 2018-10-16 04:26:18.904 289 11496.53 94.63 56851.85 88888.00 2018-10-16 04:26:20.404 289 11496.57 94.71 56851.91 88888.00 2018-10-16 04:26:20.904 289 11496.63 94.67 56851.89 88888.00 2018-10-16 04:26:21.404 289 11496.61 94.67 56851.85 88888.00 2018-10-16 04:26:21.904 289 11496.54 94.75 56851.92 88888.00 2018-10-16 04:26:22.404 289 11496.63 94.69 56851.95 88888.00 2018-10-16 04:26:22.904 289 11496.60 94.70 56851.90 88888.00 2018-10-16 04:26:23.404 289 11496.59 94.75 56851.89 88888.00 2018-10-16 04:26:23.904 289 11496.63 94.75 56851.94 88888.00 2018-10-16 04:26:24.404 289 11496.58 94.74 56851.94 88888.00 2018-10-16 04:26:24.904 289 11496.64 94.71 56851.94 88888.00 2018-10-16 04:26:25.404 289 11496.66 94.71 56851.95 88888.00 2018-10-16 04:26:25.904 289 11496.56 94.76 56851.95 88888.00 2018-10-16 04:26:26.404 289 11496.58 94.74 56851.98 88888.00 2018-10-16 04:26:26.904 289 11496.57 94.71 56852.00 88888.00 2018-10-16 04:26:27.404 289 11496.52 94.72 56851.97 88888.00 2018-10-16 04:26:27.904 289 11496.57 94.76 56852.00 88888.00 2018-10-16 04:26:28.404 289 11496.65 94.76 56852.00 88888.00 2018-10-16 04:26:28.904 289 11496.56 94.78 56851.91 88888.00 2018-10-16 04:26:29.904 289 11496.66 94.81 56851.94 88888.00 2018-10-16 04:26:30.404 289 11496.71 94.79 56851.98 88888.00 2018-10-16 04:26:30.904 289 11496.68 94.78 56852.01 88888.00 2018-10-16 04:26:31.404 289 11496.65 94.81 56852.00 88888.00 2018-10-16 04:26:31.904 289 11496.59 94.76 56852.00 88888.00 2018-10-16 04:26:32.404 289 11496.67 94.79 56852.00 88888.00 2018-10-16 04:26:32.904 289 11496.74 94.84 56852.00 88888.00 2018-10-16 04:26:33.404 289 11496.72 94.83 56851.98 88888.00 2018-10-16 04:26:33.904 289 11496.77 94.90 56851.96 88888.00 2018-10-16 04:26:34.404 289 11496.75 94.94 56851.95 88888.00 2018-10-16 04:26:34.904 289 11496.68 94.94 56851.91 88888.00 2018-10-16 04:26:35.404 289 11496.72 94.99 56851.98 88888.00 2018-10-16 04:26:35.904 289 11496.81 94.97 56852.00 88888.00 2018-10-16 04:26:36.404 289 11496.80 94.98 56851.96 88888.00 2018-10-16 04:26:36.904 289 11496.79 95.01 56851.97 88888.00 2018-10-16 04:26:37.404 289 11496.82 94.98 56851.96 88888.00 2018-10-16 04:26:37.904 289 11496.79 94.99 56852.01 88888.00 2018-10-16 04:26:38.404 289 11496.88 95.05 56852.01 88888.00 2018-10-16 04:26:38.904 289 11496.91 95.09 56851.95 88888.00 2018-10-16 04:26:39.404 289 11496.88 95.04 56851.96 88888.00 2018-10-16 04:26:39.904 289 11496.92 95.03 56851.92 88888.00 2018-10-16 04:26:40.404 289 11496.99 95.08 56851.90 88888.00 2018-10-16 04:26:40.904 289 11496.92 95.06 56851.92 88888.00 2018-10-16 04:26:41.404 289 11496.98 95.08 56851.92 88888.00 2018-10-16 04:26:41.904 289 11497.01 95.05 56851.90 88888.00 2018-10-16 04:26:42.404 289 11496.93 95.01 56851.85 88888.00 2018-10-16 04:26:42.904 289 11497.00 95.04 56851.90 88888.00 2018-10-16 04:26:43.404 289 11497.00 95.02 56851.91 88888.00 2018-10-16 04:26:43.904 289 11497.00 95.04 56851.91 88888.00 2018-10-16 04:26:44.404 289 11497.06 95.06 56851.95 88888.00 2018-10-16 04:26:44.905 289 11497.06 95.05 56851.94 88888.00 2018-10-16 04:26:45.405 289 11497.03 95.08 56851.90 88888.00 2018-10-16 04:26:45.905 289 11497.12 95.10 56851.92 88888.00 2018-10-16 04:26:46.405 289 11497.10 95.06 56851.91 88888.00 2018-10-16 04:26:46.905 289 11497.09 95.11 56851.97 88888.00 2018-10-16 04:26:47.405 289 11497.14 95.10 56851.95 88888.00 2018-10-16 04:26:47.905 289 11497.10 95.09 56851.90 88888.00 2018-10-16 04:26:48.405 289 11497.07 95.11 56851.89 88888.00 2018-10-16 04:26:48.905 289 11497.16 95.08 56851.90 88888.00 2018-10-16 04:26:49.405 289 11497.19 95.06 56851.91 88888.00 2018-10-16 04:26:49.905 289 11497.14 95.10 56851.92 88888.00 2018-10-16 04:26:50.405 289 11497.23 95.15 56851.91 88888.00 2018-10-16 04:26:50.905 289 11497.22 95.13 56851.84 88888.00 2018-10-16 04:26:51.405 289 11497.20 95.16 56851.82 88888.00 2018-10-16 04:26:51.905 289 11497.22 95.17 56851.82 88888.00 2018-10-16 04:26:52.405 289 11497.26 95.12 56851.81 88888.00 2018-10-16 04:26:52.905 289 11497.27 95.23 56851.81 88888.00 2018-10-16 04:26:53.405 289 11497.33 95.28 56851.82 88888.00 2018-10-16 04:26:53.905 289 11497.33 95.18 56851.72 88888.00 2018-10-16 04:26:54.405 289 11497.28 95.18 56851.69 88888.00 2018-10-16 04:26:54.905 289 11497.37 95.21 56851.71 88888.00 2018-10-16 04:26:55.405 289 11497.33 95.15 56851.69 88888.00 2018-10-16 04:26:55.905 289 11497.30 95.15 56851.66 88888.00 2018-10-16 04:26:56.405 289 11497.37 95.18 56851.68 88888.00 2018-10-16 04:26:56.905 289 11497.36 95.16 56851.71 88888.00 2018-10-16 04:26:57.405 289 11497.34 95.18 56851.69 88888.00 2018-10-16 04:26:57.905 289 11497.47 95.18 56851.66 88888.00 2018-10-16 04:26:58.405 289 11497.42 95.19 56851.68 88888.00 2018-10-16 04:26:58.905 289 11497.36 95.25 56851.68 88888.00 2018-10-16 04:26:59.405 289 11497.47 95.25 56851.72 88888.00 2018-10-16 04:26:59.905 289 11497.44 95.22 56851.70 88888.00 2018-10-16 04:27:00.405 289 11497.44 95.23 56851.70 88888.00 2018-10-16 04:27:01.405 289 11497.43 95.24 56851.66 88888.00 2018-10-16 04:27:01.905 289 11497.46 95.28 56851.65 88888.00 2018-10-16 04:27:02.405 289 11497.53 95.28 56851.73 88888.00 2018-10-16 04:27:02.905 289 11497.51 95.29 56851.66 88888.00 2018-10-16 04:27:03.405 289 11497.53 95.29 56851.63 88888.00 2018-10-16 04:27:03.905 289 11497.62 95.33 56851.58 88888.00 2018-10-16 04:27:04.405 289 11497.60 95.28 56851.64 88888.00 2018-10-16 04:27:04.905 289 11497.55 95.33 56851.66 88888.00 2018-10-16 04:27:05.405 289 11497.65 95.37 56851.65 88888.00 2018-10-16 04:27:05.905 289 11497.63 95.35 56851.60 88888.00 2018-10-16 04:27:06.405 289 11497.65 95.33 56851.57 88888.00 2018-10-16 04:27:06.905 289 11497.70 95.37 56851.58 88888.00 2018-10-16 04:27:07.405 289 11497.67 95.38 56851.56 88888.00 2018-10-16 04:27:07.905 289 11497.70 95.42 56851.55 88888.00 2018-10-16 04:27:08.405 289 11497.78 95.40 56851.58 88888.00 2018-10-16 04:27:08.905 289 11497.79 95.36 56851.58 88888.00 2018-10-16 04:27:09.405 289 11497.74 95.39 56851.55 88888.00 2018-10-16 04:27:09.905 289 11497.77 95.36 56851.50 88888.00 2018-10-16 04:27:10.405 289 11497.79 95.37 56851.53 88888.00 2018-10-16 04:27:11.405 289 11497.86 95.44 56851.51 88888.00 2018-10-16 04:27:11.905 289 11497.83 95.40 56851.47 88888.00 2018-10-16 04:27:12.405 289 11497.92 95.47 56851.52 88888.00 2018-10-16 04:27:12.905 289 11497.95 95.40 56851.52 88888.00 2018-10-16 04:27:13.405 289 11497.83 95.42 56851.47 88888.00 2018-10-16 04:27:13.905 289 11497.83 95.45 56851.53 88888.00 2018-10-16 04:27:14.405 289 11497.93 95.42 56851.51 88888.00 2018-10-16 04:27:14.905 289 11497.90 95.43 56851.46 88888.00 2018-10-16 04:27:15.405 289 11497.89 95.45 56851.45 88888.00 2018-10-16 04:27:15.905 289 11497.96 95.44 56851.45 88888.00 2018-10-16 04:27:16.405 289 11497.91 95.45 56851.45 88888.00 2018-10-16 04:27:16.905 289 11497.92 95.49 56851.50 88888.00 2018-10-16 04:27:17.405 289 11497.98 95.47 56851.52 88888.00 2018-10-16 04:27:17.905 289 11497.97 95.43 56851.49 88888.00 2018-10-16 04:27:18.405 289 11497.93 95.46 56851.43 88888.00 2018-10-16 04:27:18.905 289 11497.92 95.46 56851.44 88888.00 2018-10-16 04:27:19.405 289 11497.89 95.43 56851.44 88888.00 2018-10-16 04:27:19.905 289 11497.85 95.45 56851.39 88888.00 2018-10-16 04:27:20.405 289 11497.91 95.42 56851.37 88888.00 2018-10-16 04:27:20.905 289 11497.85 95.39 56851.39 88888.00 2018-10-16 04:27:21.405 289 11497.85 95.43 56851.39 88888.00 2018-10-16 04:27:21.905 289 11497.90 95.39 56851.37 88888.00 2018-10-16 04:27:22.405 289 11497.75 95.39 56851.40 88888.00 2018-10-16 04:27:22.905 289 11497.75 95.42 56851.45 88888.00 2018-10-16 04:27:23.405 289 11497.83 95.37 56851.42 88888.00 2018-10-16 04:27:23.905 289 11497.69 95.38 56851.42 88888.00 2018-10-16 04:27:24.405 289 11497.74 95.42 56851.36 88888.00 2018-10-16 04:27:24.905 289 11497.74 95.33 56851.33 88888.00 2018-10-16 04:27:25.405 289 11497.69 95.37 56851.38 88888.00 2018-10-16 04:27:25.905 289 11497.68 95.42 56851.39 88888.00 2018-10-16 04:27:26.405 289 11497.68 95.37 56851.37 88888.00 2018-10-16 04:27:26.905 289 11497.65 95.36 56851.34 88888.00 2018-10-16 04:27:27.405 289 11497.68 95.33 56851.31 88888.00 2018-10-16 04:27:27.905 289 11497.68 95.32 56851.30 88888.00 2018-10-16 04:27:28.405 289 11497.60 95.40 56851.31 88888.00 2018-10-16 04:27:28.905 289 11497.65 95.35 56851.28 88888.00 2018-10-16 04:27:29.405 289 11497.67 95.30 56851.23 88888.00 2018-10-16 04:27:29.905 289 11497.56 95.26 56851.13 88888.00 2018-10-16 04:27:30.405 289 11497.55 95.24 56851.10 88888.00 2018-10-16 04:27:30.905 289 11497.57 95.22 56851.08 88888.00 2018-10-16 04:27:31.405 289 11497.57 95.22 56851.02 88888.00 2018-10-16 04:27:31.905 289 11497.55 95.24 56851.07 88888.00 2018-10-16 04:27:32.405 289 11497.57 95.28 56851.10 88888.00 2018-10-16 04:27:32.905 289 11497.55 95.32 56851.05 88888.00 2018-10-16 04:27:33.405 289 11497.58 95.30 56851.01 88888.00 2018-10-16 04:27:33.905 289 11497.61 95.23 56851.02 88888.00 2018-10-16 04:27:34.405 289 11497.51 95.22 56851.06 88888.00 2018-10-16 04:27:34.905 289 11497.53 95.26 56851.01 88888.00 2018-10-16 04:27:35.405 289 11497.50 95.23 56850.98 88888.00 2018-10-16 04:27:35.905 289 11497.46 95.26 56850.95 88888.00 2018-10-16 04:27:36.405 289 11497.55 95.26 56850.94 88888.00 2018-10-16 04:27:36.905 289 11497.56 95.17 56850.95 88888.00 2018-10-16 04:27:37.405 289 11497.48 95.16 56850.95 88888.00 2018-10-16 04:27:37.905 289 11497.55 95.18 56850.94 88888.00 2018-10-16 04:27:38.405 289 11497.58 95.17 56850.95 88888.00 2018-10-16 04:27:38.905 289 11497.56 95.18 56850.92 88888.00 2018-10-16 04:27:39.405 289 11497.51 95.19 56850.89 88888.00 2018-10-16 04:27:39.905 289 11497.51 95.17 56850.92 88888.00 2018-10-16 04:27:40.405 289 11497.43 95.18 56850.85 88888.00 2018-10-16 04:27:40.905 289 11497.47 95.22 56850.85 88888.00 2018-10-16 04:27:41.405 289 11497.48 95.19 56850.85 88888.00 2018-10-16 04:27:41.905 289 11497.46 95.16 56850.87 88888.00 2018-10-16 04:27:43.405 289 11497.42 95.19 56850.85 88888.00 2018-10-16 04:27:43.905 289 11497.47 95.18 56850.88 88888.00 2018-10-16 04:27:44.405 289 11497.51 95.17 56850.86 88888.00 2018-10-16 04:27:44.905 289 11497.47 95.16 56850.86 88888.00 2018-10-16 04:27:45.405 289 11497.50 95.12 56850.88 88888.00 2018-10-16 04:27:45.905 289 11497.53 95.11 56850.92 88888.00 2018-10-16 04:27:46.405 289 11497.47 95.13 56850.88 88888.00 2018-10-16 04:27:46.905 289 11497.54 95.15 56850.85 88888.00 2018-10-16 04:27:47.405 289 11497.55 95.18 56850.83 88888.00 2018-10-16 04:27:47.905 289 11497.48 95.23 56850.86 88888.00 2018-10-16 04:27:48.405 289 11497.49 95.19 56850.89 88888.00 2018-10-16 04:27:48.905 289 11497.49 95.09 56850.81 88888.00 2018-10-16 04:27:49.405 289 11497.46 95.12 56850.73 88888.00 2018-10-16 04:27:49.905 289 11497.47 95.15 56850.76 88888.00 2018-10-16 04:27:50.905 289 11497.43 95.16 56850.75 88888.00 2018-10-16 04:27:51.405 289 11497.49 95.13 56850.74 88888.00 2018-10-16 04:27:51.905 289 11497.47 95.15 56850.75 88888.00 2018-10-16 04:27:52.905 289 11497.53 95.23 56850.73 88888.00 2018-10-16 04:27:53.405 289 11497.49 95.19 56850.76 88888.00 2018-10-16 04:27:53.905 289 11497.50 95.19 56850.80 88888.00 2018-10-16 04:27:54.405 289 11497.53 95.22 56850.76 88888.00 2018-10-16 04:27:54.905 289 11497.50 95.18 56850.74 88888.00 2018-10-16 04:27:55.405 289 11497.48 95.21 56850.76 88888.00 2018-10-16 04:27:55.905 289 11497.56 95.21 56850.75 88888.00 2018-10-16 04:27:56.405 289 11497.47 95.17 56850.80 88888.00 2018-10-16 04:27:56.905 289 11497.46 95.22 56850.82 88888.00 2018-10-16 04:27:57.405 289 11497.48 95.16 56850.85 88888.00 2018-10-16 04:27:57.905 289 11497.44 95.16 56850.83 88888.00 2018-10-16 04:27:58.405 289 11497.42 95.22 56850.81 88888.00 2018-10-16 04:27:58.905 289 11497.44 95.25 56850.80 88888.00 2018-10-16 04:27:59.405 289 11497.36 95.22 56850.78 88888.00 2018-10-16 04:27:59.905 289 11497.37 95.22 56850.82 88888.00 2018-10-16 04:28:00.405 289 11497.43 95.19 56850.78 88888.00 2018-10-16 04:28:00.905 289 11497.35 95.19 56850.72 88888.00 2018-10-16 04:28:01.405 289 11497.29 95.17 56850.73 88888.00 2018-10-16 04:28:01.905 289 11497.36 95.18 56850.78 88888.00 2018-10-16 04:28:02.405 289 11497.29 95.15 56850.68 88888.00 2018-10-16 04:28:02.905 289 11497.14 95.09 56850.65 88888.00 2018-10-16 04:28:03.405 289 11497.20 95.08 56850.66 88888.00 2018-10-16 04:28:03.905 289 11497.19 95.05 56850.59 88888.00 2018-10-16 04:28:04.405 289 11497.14 95.06 56850.59 88888.00 2018-10-16 04:28:04.905 289 11497.16 95.01 56850.54 88888.00 2018-10-16 04:28:05.405 289 11497.10 94.96 56850.51 88888.00 2018-10-16 04:28:05.905 289 11497.10 95.03 56850.53 88888.00 2018-10-16 04:28:06.405 289 11497.16 95.05 56850.56 88888.00 2018-10-16 04:28:06.905 289 11497.07 94.97 56850.53 88888.00 2018-10-16 04:28:07.405 289 11497.05 94.96 56850.55 88888.00 2018-10-16 04:28:07.905 289 11497.12 94.98 56850.54 88888.00 2018-10-16 04:28:08.405 289 11497.06 94.99 56850.43 88888.00 2018-10-16 04:28:08.905 289 11497.06 95.03 56850.47 88888.00 2018-10-16 04:28:09.405 289 11497.07 94.99 56850.47 88888.00 2018-10-16 04:28:09.905 289 11497.01 94.92 56850.43 88888.00 2018-10-16 04:28:10.905 289 11496.95 94.97 56850.42 88888.00 2018-10-16 04:28:11.405 289 11496.88 94.95 56850.41 88888.00 2018-10-16 04:28:11.905 289 11496.94 94.94 56850.43 88888.00 2018-10-16 04:28:12.405 289 11496.89 94.88 56850.35 88888.00 2018-10-16 04:28:12.905 289 11496.88 94.82 56850.33 88888.00 2018-10-16 04:28:13.405 289 11496.87 94.87 56850.37 88888.00 2018-10-16 04:28:13.905 289 11496.92 94.87 56850.33 88888.00 2018-10-16 04:28:14.405 289 11496.94 94.82 56850.36 88888.00 2018-10-16 04:28:14.905 289 11496.92 94.87 56850.37 88888.00 2018-10-16 04:28:15.405 289 11496.99 94.92 56850.29 88888.00 2018-10-16 04:28:15.905 289 11496.95 94.94 56850.25 88888.00 2018-10-16 04:28:16.405 289 11496.91 94.92 56850.25 88888.00 2018-10-16 04:28:16.905 289 11496.95 94.85 56850.25 88888.00 2018-10-16 04:28:17.405 289 11496.84 94.89 56850.27 88888.00 2018-10-16 04:28:17.905 289 11496.87 94.92 56850.30 88888.00 2018-10-16 04:28:18.405 289 11496.89 94.88 56850.34 88888.00 2018-10-16 04:28:18.905 289 11496.84 94.81 56850.31 88888.00 2018-10-16 04:28:19.405 289 11496.75 94.81 56850.27 88888.00 2018-10-16 04:28:19.905 289 11496.82 94.85 56850.28 88888.00 2018-10-16 04:28:20.905 289 11496.72 94.89 56850.29 88888.00 2018-10-16 04:28:21.405 289 11496.79 94.83 56850.33 88888.00 2018-10-16 04:28:21.905 289 11496.77 94.87 56850.31 88888.00 2018-10-16 04:28:22.405 289 11496.84 94.90 56850.34 88888.00 2018-10-16 04:28:22.905 289 11496.84 94.87 56850.31 88888.00 2018-10-16 04:28:23.405 289 11496.77 94.85 56850.27 88888.00 2018-10-16 04:28:23.905 289 11496.80 94.83 56850.30 88888.00 2018-10-16 04:28:24.405 289 11496.80 94.84 56850.23 88888.00 2018-10-16 04:28:24.905 289 11496.77 94.82 56850.21 88888.00 2018-10-16 04:28:25.405 289 11496.79 94.76 56850.25 88888.00 2018-10-16 04:28:25.905 289 11496.79 94.82 56850.23 88888.00 2018-10-16 04:28:26.405 289 11496.77 94.87 56850.18 88888.00 2018-10-16 04:28:26.905 289 11496.74 94.87 56850.18 88888.00 2018-10-16 04:28:27.405 289 11496.78 94.85 56850.22 88888.00 2018-10-16 04:28:27.905 289 11496.72 94.90 56850.21 88888.00 2018-10-16 04:28:28.405 289 11496.68 94.89 56850.18 88888.00 2018-10-16 04:28:28.905 289 11496.68 94.85 56850.16 88888.00 2018-10-16 04:28:29.405 289 11496.67 94.81 56850.15 88888.00 2018-10-16 04:28:29.905 289 11496.67 94.83 56850.12 88888.00 2018-10-16 04:28:30.405 289 11496.71 94.84 56850.10 88888.00 2018-10-16 04:28:30.905 289 11496.65 94.78 56850.10 88888.00 2018-10-16 04:28:31.405 289 11496.65 94.82 56850.08 88888.00 2018-10-16 04:28:31.905 289 11496.72 94.77 56850.02 88888.00 2018-10-16 04:28:32.405 289 11496.63 94.75 56849.99 88888.00 2018-10-16 04:28:32.905 289 11496.63 94.75 56850.03 88888.00 2018-10-16 04:28:33.405 289 11496.61 94.70 56850.02 88888.00 2018-10-16 04:28:34.405 289 11496.57 94.68 56849.83 88888.00 2018-10-16 04:28:34.905 289 11496.58 94.65 56849.84 88888.00 2018-10-16 04:28:35.405 289 11496.54 94.65 56849.84 88888.00 2018-10-16 04:28:35.905 289 11496.51 94.72 56849.86 88888.00 2018-10-16 04:28:36.405 289 11496.52 94.67 56849.83 88888.00 2018-10-16 04:28:36.905 289 11496.46 94.67 56849.79 88888.00 2018-10-16 04:28:37.405 289 11496.46 94.64 56849.77 88888.00 2018-10-16 04:28:37.905 289 11496.47 94.71 56849.72 88888.00 2018-10-16 04:28:38.405 289 11496.42 94.69 56849.70 88888.00 2018-10-16 04:28:38.905 289 11496.44 94.65 56849.70 88888.00 2018-10-16 04:28:39.405 289 11496.51 94.64 56849.67 88888.00 2018-10-16 04:28:39.905 289 11496.42 94.62 56849.67 88888.00 2018-10-16 04:28:40.405 289 11496.42 94.68 56849.67 88888.00 2018-10-16 04:28:40.905 289 11496.47 94.65 56849.64 88888.00 2018-10-16 04:28:41.405 289 11496.44 94.64 56849.63 88888.00 2018-10-16 04:28:41.905 289 11496.43 94.65 56849.63 88888.00 2018-10-16 04:28:42.405 289 11496.46 94.64 56849.60 88888.00 2018-10-16 04:28:42.905 289 11496.39 94.60 56849.56 88888.00 2018-10-16 04:28:43.405 289 11496.37 94.57 56849.48 88888.00 2018-10-16 04:28:43.905 289 11496.38 94.55 56849.47 88888.00 2018-10-16 04:28:44.406 289 11496.39 94.55 56849.47 88888.00 2018-10-16 04:28:44.906 289 11496.38 94.58 56849.44 88888.00 2018-10-16 04:28:45.406 289 11496.39 94.56 56849.43 88888.00 2018-10-16 04:28:45.906 289 11496.36 94.55 56849.46 88888.00 2018-10-16 04:28:46.406 289 11496.39 94.56 56849.41 88888.00 2018-10-16 04:28:46.906 289 11496.45 94.60 56849.37 88888.00 2018-10-16 04:28:47.406 289 11496.39 94.55 56849.38 88888.00 2018-10-16 04:28:47.906 289 11496.35 94.55 56849.40 88888.00 2018-10-16 04:28:48.406 289 11496.43 94.58 56849.35 88888.00 2018-10-16 04:28:48.906 289 11496.42 94.62 56849.34 88888.00 2018-10-16 04:28:49.406 289 11496.38 94.64 56849.29 88888.00 2018-10-16 04:28:49.906 289 11496.44 94.60 56849.31 88888.00 2018-10-16 04:28:50.406 289 11496.39 94.63 56849.32 88888.00 2018-10-16 04:28:50.906 289 11496.39 94.65 56849.32 88888.00 2018-10-16 04:28:51.406 289 11496.42 94.65 56849.33 88888.00 2018-10-16 04:28:51.906 289 11496.35 94.63 56849.37 88888.00 2018-10-16 04:28:52.406 289 11496.33 94.68 56849.41 88888.00 2018-10-16 04:28:52.906 289 11496.37 94.67 56849.38 88888.00 2018-10-16 04:28:53.406 289 11496.35 94.62 56849.39 88888.00 2018-10-16 04:28:53.906 289 11496.35 94.62 56849.43 88888.00 2018-10-16 04:28:54.406 289 11496.38 94.58 56849.45 88888.00 2018-10-16 04:28:54.906 289 11496.36 94.53 56849.50 88888.00 2018-10-16 04:28:55.406 289 11496.42 94.57 56849.48 88888.00 2018-10-16 04:28:55.906 289 11496.47 94.63 56849.40 88888.00 2018-10-16 04:28:56.406 289 11496.44 94.57 56849.45 88888.00 2018-10-16 04:28:56.906 289 11496.46 94.63 56849.50 88888.00 2018-10-16 04:28:57.406 289 11496.50 94.62 56849.47 88888.00 2018-10-16 04:28:57.906 289 11496.45 94.60 56849.50 88888.00 2018-10-16 04:28:58.406 289 11496.43 94.68 56849.47 88888.00 2018-10-16 04:28:58.906 289 11496.51 94.61 56849.47 88888.00 2018-10-16 04:28:59.406 289 11496.51 94.56 56849.48 88888.00 2018-10-16 04:28:59.906 289 11496.44 94.58 56849.47 88888.00 2018-10-16 04:29:00.406 289 11496.56 94.58 56849.43 88888.00 2018-10-16 04:29:00.906 289 11496.61 94.61 56849.46 88888.00 2018-10-16 04:29:01.406 289 11496.54 94.63 56849.48 88888.00 2018-10-16 04:29:01.906 289 11496.57 94.64 56849.56 88888.00 2018-10-16 04:29:02.406 289 11496.53 94.65 56849.51 88888.00 2018-10-16 04:29:02.906 289 11496.61 94.68 56849.52 88888.00 2018-10-16 04:29:03.906 289 11496.63 94.64 56849.52 88888.00 2018-10-16 04:29:04.406 289 11496.64 94.69 56849.57 88888.00 2018-10-16 04:29:04.906 289 11496.66 94.72 56849.57 88888.00 2018-10-16 04:29:05.906 289 11496.71 94.77 56849.59 88888.00 2018-10-16 04:29:06.406 289 11496.77 94.74 56849.60 88888.00 2018-10-16 04:29:06.906 289 11496.73 94.76 56849.57 88888.00 2018-10-16 04:29:07.406 289 11496.81 94.78 56849.66 88888.00 2018-10-16 04:29:07.906 289 11496.84 94.76 56849.67 88888.00 2018-10-16 04:29:08.406 289 11496.84 94.74 56849.60 88888.00 2018-10-16 04:29:08.906 289 11496.81 94.77 56849.59 88888.00 2018-10-16 04:29:09.406 289 11496.84 94.76 56849.60 88888.00 2018-10-16 04:29:09.906 289 11496.77 94.74 56849.63 88888.00 2018-10-16 04:29:10.406 289 11496.78 94.81 56849.66 88888.00 2018-10-16 04:29:10.906 289 11496.82 94.84 56849.69 88888.00 2018-10-16 04:29:11.406 289 11496.75 94.83 56849.65 88888.00 2018-10-16 04:29:11.906 289 11496.72 94.82 56849.65 88888.00 2018-10-16 04:29:12.406 289 11496.82 94.87 56849.61 88888.00 2018-10-16 04:29:12.906 289 11496.81 94.94 56849.67 88888.00 2018-10-16 04:29:13.406 289 11496.84 94.96 56849.63 88888.00 2018-10-16 04:29:13.906 289 11496.91 94.92 56849.64 88888.00 2018-10-16 04:29:14.406 289 11496.89 94.89 56849.61 88888.00 2018-10-16 04:29:14.906 289 11496.87 94.85 56849.53 88888.00 2018-10-16 04:29:15.406 289 11496.88 94.84 56849.56 88888.00 2018-10-16 04:29:15.906 289 11496.85 94.81 56849.66 88888.00 2018-10-16 04:29:16.406 289 11496.93 94.87 56849.66 88888.00 2018-10-16 04:29:16.906 289 11496.93 94.87 56849.64 88888.00 2018-10-16 04:29:17.406 289 11496.91 94.87 56849.65 88888.00 2018-10-16 04:29:17.906 289 11496.92 94.89 56849.66 88888.00 2018-10-16 04:29:18.406 289 11496.93 94.89 56849.64 88888.00 2018-10-16 04:29:18.906 289 11496.84 94.85 56849.63 88888.00 2018-10-16 04:29:19.406 289 11496.89 94.89 56849.63 88888.00 2018-10-16 04:29:19.906 289 11496.99 94.85 56849.53 88888.00 2018-10-16 04:29:20.406 289 11496.95 94.84 56849.46 88888.00 2018-10-16 04:29:20.906 289 11496.92 94.87 56849.47 88888.00 2018-10-16 04:29:21.406 289 11496.96 94.84 56849.53 88888.00 2018-10-16 04:29:21.906 289 11496.96 94.77 56849.50 88888.00 2018-10-16 04:29:22.406 289 11496.95 94.85 56849.46 88888.00 2018-10-16 04:29:22.906 289 11496.96 94.90 56849.46 88888.00 2018-10-16 04:29:23.406 289 11496.89 94.91 56849.43 88888.00 2018-10-16 04:29:23.906 289 11496.94 94.87 56849.43 88888.00 2018-10-16 04:29:24.406 289 11497.00 94.89 56849.38 88888.00 2018-10-16 04:29:24.906 289 11496.94 94.88 56849.38 88888.00 2018-10-16 04:29:25.406 289 11497.02 94.85 56849.34 88888.00 2018-10-16 04:29:25.906 289 11497.03 94.83 56849.28 88888.00 2018-10-16 04:29:26.406 289 11496.86 94.83 56849.35 88888.00 2018-10-16 04:29:26.906 289 11496.91 94.88 56849.37 88888.00 2018-10-16 04:29:27.406 289 11496.93 94.89 56849.32 88888.00 2018-10-16 04:29:27.906 289 11496.91 94.90 56849.32 88888.00 2018-10-16 04:29:28.406 289 11496.92 94.90 56849.37 88888.00 2018-10-16 04:29:28.906 289 11496.92 94.87 56849.33 88888.00 2018-10-16 04:29:29.406 289 11496.89 94.87 56849.26 88888.00 2018-10-16 04:29:29.906 289 11496.85 94.91 56849.29 88888.00 2018-10-16 04:29:30.406 289 11496.88 94.95 56849.25 88888.00 2018-10-16 04:29:30.906 289 11496.87 94.96 56849.25 88888.00 2018-10-16 04:29:31.406 289 11496.88 94.95 56849.28 88888.00 2018-10-16 04:29:31.906 289 11496.91 94.95 56849.22 88888.00 2018-10-16 04:29:32.406 289 11496.82 94.90 56849.22 88888.00 2018-10-16 04:29:32.906 289 11496.87 94.91 56849.27 88888.00 2018-10-16 04:29:33.406 289 11496.92 94.91 56849.27 88888.00 2018-10-16 04:29:33.906 289 11496.87 94.88 56849.27 88888.00 2018-10-16 04:29:34.406 289 11496.94 94.84 56849.22 88888.00 2018-10-16 04:29:34.906 289 11496.94 94.88 56849.25 88888.00 2018-10-16 04:29:35.406 289 11496.94 94.98 56849.21 88888.00 2018-10-16 04:29:35.906 289 11496.92 94.99 56849.21 88888.00 2018-10-16 04:29:36.406 289 11496.91 94.95 56849.24 88888.00 2018-10-16 04:29:37.406 289 11496.88 94.85 56849.26 88888.00 2018-10-16 04:29:37.906 289 11496.96 94.89 56849.24 88888.00 2018-10-16 04:29:38.406 289 11496.94 94.90 56849.18 88888.00 2018-10-16 04:29:38.906 289 11496.98 94.87 56849.12 88888.00 2018-10-16 04:29:39.406 289 11496.98 94.87 56849.18 88888.00 2018-10-16 04:29:39.906 289 11496.94 94.92 56849.19 88888.00 2018-10-16 04:29:40.406 289 11497.01 94.89 56849.18 88888.00 2018-10-16 04:29:40.906 289 11497.00 94.91 56849.20 88888.00 2018-10-16 04:29:41.406 289 11496.99 94.90 56849.16 88888.00 2018-10-16 04:29:41.906 289 11497.08 94.98 56849.16 88888.00 2018-10-16 04:29:42.406 289 11497.06 94.97 56849.13 88888.00 2018-10-16 04:29:42.906 289 11497.01 94.95 56849.15 88888.00 2018-10-16 04:29:43.406 289 11497.13 95.03 56849.14 88888.00 2018-10-16 04:29:43.906 289 11497.15 94.99 56849.15 88888.00 2018-10-16 04:29:44.406 289 11497.06 94.97 56849.12 88888.00 2018-10-16 04:29:44.906 289 11497.14 94.96 56849.16 88888.00 2018-10-16 04:29:45.406 289 11497.23 94.92 56849.16 88888.00 2018-10-16 04:29:45.906 289 11497.19 94.94 56849.16 88888.00 2018-10-16 04:29:46.406 289 11497.24 94.98 56849.18 88888.00 2018-10-16 04:29:47.406 289 11497.17 94.99 56849.11 88888.00 2018-10-16 04:29:47.906 289 11497.24 95.02 56849.08 88888.00 2018-10-16 04:29:48.406 289 11497.31 94.98 56849.09 88888.00 2018-10-16 04:29:48.906 289 11497.30 95.04 56849.13 88888.00 2018-10-16 04:29:49.406 289 11497.30 95.03 56849.14 88888.00 2018-10-16 04:29:49.906 289 11497.34 95.01 56849.07 88888.00 2018-10-16 04:29:50.406 289 11497.30 95.02 56849.02 88888.00 2018-10-16 04:29:50.906 289 11497.31 95.01 56849.03 88888.00 2018-10-16 04:29:51.406 289 11497.31 95.02 56849.03 88888.00 2018-10-16 04:29:51.906 289 11497.28 95.05 56849.00 88888.00 2018-10-16 04:29:52.406 289 11497.33 95.03 56848.89 88888.00 2018-10-16 04:29:52.906 289 11497.29 94.99 56848.90 88888.00 2018-10-16 04:29:53.406 289 11497.21 94.96 56848.97 88888.00 2018-10-16 04:29:53.906 289 11497.22 94.95 56849.01 88888.00 2018-10-16 04:29:54.406 289 11497.23 94.88 56849.00 88888.00 2018-10-16 04:29:54.906 289 11497.15 94.95 56848.94 88888.00 2018-10-16 04:29:55.406 289 11497.17 94.94 56848.93 88888.00 2018-10-16 04:29:55.906 289 11497.16 94.89 56848.90 88888.00 2018-10-16 04:29:56.406 289 11497.07 94.87 56848.84 88888.00 2018-10-16 04:29:56.906 289 11497.07 94.91 56848.81 88888.00 2018-10-16 04:29:57.406 289 11497.09 94.87 56848.80 88888.00 2018-10-16 04:29:57.906 289 11497.03 94.76 56848.76 88888.00 2018-10-16 04:29:58.406 289 11497.10 94.83 56848.77 88888.00 2018-10-16 04:29:58.906 289 11497.06 94.82 56848.70 88888.00 2018-10-16 04:29:59.406 289 11496.94 94.81 56848.60 88888.00 2018-10-16 04:29:59.906 289 11496.99 94.81 56848.58 88888.00 2018-10-16 04:30:00.406 289 11497.00 94.78 56848.56 88888.00 2018-10-16 04:30:00.906 289 11496.86 94.81 56848.48 88888.00 2018-10-16 04:30:01.406 289 11496.91 94.70 56848.45 88888.00 2018-10-16 04:30:01.906 289 11496.91 94.65 56848.43 88888.00 2018-10-16 04:30:02.406 289 11496.86 94.71 56848.42 88888.00 2018-10-16 04:30:02.906 289 11496.87 94.75 56848.39 88888.00 2018-10-16 04:30:03.406 289 11496.79 94.77 56848.37 88888.00 2018-10-16 04:30:03.906 289 11496.75 94.75 56848.32 88888.00 2018-10-16 04:30:04.406 289 11496.79 94.75 56848.29 88888.00 2018-10-16 04:30:04.906 289 11496.74 94.71 56848.16 88888.00 2018-10-16 04:30:05.406 289 11496.68 94.68 56848.13 88888.00 2018-10-16 04:30:05.906 289 11496.74 94.69 56848.13 88888.00 2018-10-16 04:30:06.406 289 11496.74 94.67 56848.15 88888.00 2018-10-16 04:30:06.906 289 11496.67 94.64 56848.12 88888.00 2018-10-16 04:30:07.406 289 11496.68 94.67 56848.10 88888.00 2018-10-16 04:30:07.906 289 11496.66 94.67 56848.04 88888.00 2018-10-16 04:30:08.406 289 11496.64 94.69 56847.99 88888.00 2018-10-16 04:30:08.906 289 11496.74 94.65 56847.97 88888.00 2018-10-16 04:30:09.406 289 11496.68 94.60 56847.96 88888.00 2018-10-16 04:30:09.906 289 11496.57 94.58 56847.90 88888.00 2018-10-16 04:30:10.406 289 11496.63 94.55 56847.86 88888.00 2018-10-16 04:30:10.906 289 11496.57 94.57 56847.84 88888.00 2018-10-16 04:30:11.406 289 11496.51 94.55 56847.83 88888.00 2018-10-16 04:30:11.906 289 11496.54 94.58 56847.81 88888.00 2018-10-16 04:30:12.406 289 11496.52 94.57 56847.80 88888.00 2018-10-16 04:30:12.906 289 11496.36 94.58 56847.78 88888.00 2018-10-16 04:30:13.406 289 11496.40 94.51 56847.74 88888.00 2018-10-16 04:30:13.906 289 11496.39 94.48 56847.68 88888.00 2018-10-16 04:30:14.406 289 11496.35 94.50 56847.67 88888.00 2018-10-16 04:30:14.906 289 11496.36 94.58 56847.64 88888.00 2018-10-16 04:30:15.406 289 11496.36 94.55 56847.57 88888.00 2018-10-16 04:30:15.906 289 11496.35 94.51 56847.54 88888.00 2018-10-16 04:30:16.406 289 11496.40 94.45 56847.49 88888.00 2018-10-16 04:30:16.906 289 11496.39 94.42 56847.46 88888.00 2018-10-16 04:30:17.406 289 11496.26 94.49 56847.45 88888.00 2018-10-16 04:30:17.906 289 11496.30 94.56 56847.45 88888.00 2018-10-16 04:30:18.906 289 11496.19 93.79 56847.54 88888.00 2018-10-16 04:30:19.406 289 11496.25 94.14 56847.52 88888.00 2018-10-16 04:30:19.906 289 11496.24 94.30 56847.48 88888.00 2018-10-16 04:30:20.406 289 11496.15 94.30 56847.39 88888.00 2018-10-16 04:30:20.906 289 11496.21 94.31 56847.33 88888.00 2018-10-16 04:30:21.406 289 11496.24 94.29 56847.26 88888.00 2018-10-16 04:30:21.906 289 11496.11 94.28 56847.26 88888.00 2018-10-16 04:30:22.406 289 11496.12 94.29 56847.27 88888.00 2018-10-16 04:30:22.906 289 11496.15 94.29 56847.28 88888.00 2018-10-16 04:30:23.406 289 11496.05 94.34 56847.26 88888.00 2018-10-16 04:30:23.906 289 11496.08 94.34 56847.20 88888.00 2018-10-16 04:30:24.406 289 11496.09 94.29 56847.21 88888.00 2018-10-16 04:30:24.906 289 11496.05 94.29 56847.25 88888.00 2018-10-16 04:30:25.406 289 11496.04 94.29 56847.26 88888.00 2018-10-16 04:30:25.906 289 11495.98 94.26 56847.22 88888.00 2018-10-16 04:30:26.906 289 11495.91 94.23 56847.27 88888.00 2018-10-16 04:30:27.406 289 11495.88 94.20 56847.32 88888.00 2018-10-16 04:30:27.906 289 11495.90 94.21 56847.26 88888.00 2018-10-16 04:30:28.406 289 11495.96 94.15 56847.19 88888.00 2018-10-16 04:30:28.906 289 11495.95 94.14 56847.17 88888.00 2018-10-16 04:30:29.406 289 11495.80 94.13 56847.21 88888.00 2018-10-16 04:30:29.906 289 11495.81 94.15 56847.19 88888.00 2018-10-16 04:30:30.406 289 11495.77 94.14 56847.16 88888.00 2018-10-16 04:30:30.906 289 11495.76 94.13 56847.20 88888.00 2018-10-16 04:30:31.406 289 11495.82 94.13 56847.23 88888.00 2018-10-16 04:30:31.906 289 11495.78 94.13 56847.15 88888.00 2018-10-16 04:30:32.406 289 11495.70 94.10 56847.09 88888.00 2018-10-16 04:30:32.906 289 11495.71 94.10 56847.07 88888.00 2018-10-16 04:30:33.406 289 11495.69 94.09 56847.02 88888.00 2018-10-16 04:30:33.906 289 11495.59 94.19 56847.03 88888.00 2018-10-16 04:30:34.406 289 11495.63 94.16 56847.07 88888.00 2018-10-16 04:30:34.906 289 11495.66 94.10 56847.10 88888.00 2018-10-16 04:30:35.406 289 11495.59 94.09 56847.15 88888.00 2018-10-16 04:30:35.906 289 11495.60 94.06 56847.06 88888.00 2018-10-16 04:30:36.406 289 11495.56 93.99 56847.02 88888.00 2018-10-16 04:30:36.906 289 11495.49 94.02 56847.02 88888.00 2018-10-16 04:30:37.406 289 11495.55 94.06 56847.01 88888.00 2018-10-16 04:30:37.906 289 11495.54 94.00 56847.01 88888.00 2018-10-16 04:30:38.406 289 11495.50 93.96 56847.01 88888.00 2018-10-16 04:30:38.906 289 11495.53 93.94 56847.02 88888.00 2018-10-16 04:30:39.406 289 11495.52 93.92 56847.02 88888.00 2018-10-16 04:30:39.906 289 11495.41 93.92 56846.96 88888.00 2018-10-16 04:30:40.406 289 11495.46 93.93 56846.87 88888.00 2018-10-16 04:30:40.906 289 11495.43 93.85 56846.87 88888.00 2018-10-16 04:30:41.406 289 11495.39 93.80 56846.89 88888.00 2018-10-16 04:30:41.907 289 11495.36 93.82 56846.82 88888.00 2018-10-16 04:30:42.407 289 11495.35 93.83 56846.80 88888.00 2018-10-16 04:30:42.907 289 11495.28 93.77 56846.82 88888.00 2018-10-16 04:30:43.407 289 11495.27 93.80 56846.82 88888.00 2018-10-16 04:30:43.907 289 11495.31 93.77 56846.81 88888.00 2018-10-16 04:30:44.407 289 11495.31 93.83 56846.82 88888.00 2018-10-16 04:30:44.907 289 11495.41 93.88 56846.87 88888.00 2018-10-16 04:30:45.407 289 11495.35 93.83 56846.82 88888.00 2018-10-16 04:30:45.907 289 11495.27 93.83 56846.81 88888.00 2018-10-16 04:30:46.407 289 11495.28 93.83 56846.71 88888.00 2018-10-16 04:30:46.907 289 11495.31 93.79 56846.74 88888.00 2018-10-16 04:30:47.407 289 11495.21 93.79 56846.72 88888.00 2018-10-16 04:30:47.907 289 11495.26 93.79 56846.75 88888.00 2018-10-16 04:30:48.407 289 11495.26 93.75 56846.76 88888.00 2018-10-16 04:30:48.907 289 11495.26 93.74 56846.80 88888.00 2018-10-16 04:30:49.407 289 11495.24 93.82 56846.78 88888.00 2018-10-16 04:30:50.407 289 11495.24 93.81 56846.78 88888.00 2018-10-16 04:30:50.907 289 11495.29 93.86 56846.70 88888.00 2018-10-16 04:30:51.407 289 11495.31 93.79 56846.69 88888.00 2018-10-16 04:30:51.907 289 11495.28 93.79 56846.61 88888.00 2018-10-16 04:30:52.407 289 11495.33 93.81 56846.57 88888.00 2018-10-16 04:30:52.907 289 11495.34 93.85 56846.53 88888.00 2018-10-16 04:30:53.407 289 11495.31 93.87 56846.56 88888.00 2018-10-16 04:30:53.907 289 11495.35 93.88 56846.57 88888.00 2018-10-16 04:30:54.407 289 11495.28 93.86 56846.55 88888.00 2018-10-16 04:30:54.907 289 11495.26 93.81 56846.56 88888.00 2018-10-16 04:30:55.407 289 11495.38 93.80 56846.57 88888.00 2018-10-16 04:30:55.907 289 11495.34 93.82 56846.57 88888.00 2018-10-16 04:30:56.407 289 11495.32 93.87 56846.52 88888.00 2018-10-16 04:30:56.907 289 11495.34 93.85 56846.52 88888.00 2018-10-16 04:30:57.407 289 11495.38 93.86 56846.51 88888.00 2018-10-16 04:30:57.907 289 11495.39 93.87 56846.44 88888.00 2018-10-16 04:30:58.407 289 11495.48 93.87 56846.44 88888.00 2018-10-16 04:30:58.907 289 11495.46 93.87 56846.53 88888.00 2018-10-16 04:30:59.407 289 11495.41 93.88 56846.48 88888.00 2018-10-16 04:30:59.907 289 11495.46 93.89 56846.48 88888.00 2018-10-16 04:31:00.407 289 11495.43 93.86 56846.46 88888.00 2018-10-16 04:31:00.907 289 11495.38 93.89 56846.48 88888.00 2018-10-16 04:31:01.407 289 11495.41 93.92 56846.46 88888.00 2018-10-16 04:31:01.907 289 11495.47 93.87 56846.43 88888.00 2018-10-16 04:31:02.407 289 11495.45 93.86 56846.39 88888.00 2018-10-16 04:31:02.907 289 11495.47 93.88 56846.43 88888.00 2018-10-16 04:31:03.407 289 11495.52 93.86 56846.35 88888.00 2018-10-16 04:31:03.907 289 11495.53 93.86 56846.33 88888.00 2018-10-16 04:31:04.407 289 11495.57 93.87 56846.35 88888.00 2018-10-16 04:31:04.907 289 11495.57 93.87 56846.38 88888.00 2018-10-16 04:31:05.407 289 11495.47 93.86 56846.39 88888.00 2018-10-16 04:31:05.907 289 11495.53 93.82 56846.36 88888.00 2018-10-16 04:31:06.407 289 11495.53 93.86 56846.35 88888.00 2018-10-16 04:31:06.907 289 11495.50 93.83 56846.29 88888.00 2018-10-16 04:31:07.407 289 11495.60 93.85 56846.25 88888.00 2018-10-16 04:31:07.907 289 11495.57 93.85 56846.26 88888.00 2018-10-16 04:31:08.407 289 11495.53 93.88 56846.25 88888.00 2018-10-16 04:31:08.907 289 11495.59 93.94 56846.23 88888.00 2018-10-16 04:31:09.407 289 11495.62 93.92 56846.19 88888.00 2018-10-16 04:31:09.907 289 11495.55 93.88 56846.21 88888.00 2018-10-16 04:31:10.407 289 11495.57 93.90 56846.25 88888.00 2018-10-16 04:31:10.907 289 11495.54 93.90 56846.23 88888.00 2018-10-16 04:31:11.407 289 11495.48 93.89 56846.25 88888.00 2018-10-16 04:31:11.907 289 11495.52 93.85 56846.21 88888.00 2018-10-16 04:31:12.407 289 11495.55 93.76 56846.16 88888.00 2018-10-16 04:31:12.907 289 11495.52 93.82 56846.17 88888.00 2018-10-16 04:31:13.407 289 11495.60 93.77 56846.17 88888.00 2018-10-16 04:31:13.907 289 11495.63 93.73 56846.13 88888.00 2018-10-16 04:31:14.407 289 11495.61 93.77 56846.13 88888.00 2018-10-16 04:31:14.907 289 11495.54 93.80 56846.16 88888.00 2018-10-16 04:31:15.407 289 11495.49 93.80 56846.14 88888.00 2018-10-16 04:31:15.907 289 11495.52 93.79 56846.07 88888.00 2018-10-16 04:31:16.407 289 11495.61 93.85 56846.05 88888.00 2018-10-16 04:31:16.907 289 11495.59 93.88 56846.05 88888.00 2018-10-16 04:31:17.407 289 11495.60 93.89 56846.04 88888.00 2018-10-16 04:31:17.907 289 11495.67 93.90 56846.08 88888.00 2018-10-16 04:31:18.407 289 11495.68 93.86 56846.11 88888.00 2018-10-16 04:31:18.907 289 11495.63 93.88 56846.06 88888.00 2018-10-16 04:31:19.407 289 11495.66 93.87 56846.04 88888.00 2018-10-16 04:31:19.907 289 11495.68 93.85 56846.04 88888.00 2018-10-16 04:31:20.407 289 11495.70 93.89 56846.06 88888.00 2018-10-16 04:31:20.907 289 11495.71 93.90 56846.12 88888.00 2018-10-16 04:31:21.407 289 11495.70 93.88 56846.12 88888.00 2018-10-16 04:31:21.907 289 11495.70 93.89 56846.13 88888.00 2018-10-16 04:31:22.407 289 11495.75 93.88 56846.12 88888.00 2018-10-16 04:31:22.907 289 11495.71 93.89 56846.17 88888.00 2018-10-16 04:31:23.407 289 11495.68 93.94 56846.16 88888.00 2018-10-16 04:31:23.907 289 11495.76 93.94 56846.13 88888.00 2018-10-16 04:31:24.407 289 11495.76 93.93 56846.13 88888.00 2018-10-16 04:31:24.907 289 11495.70 93.92 56846.13 88888.00 2018-10-16 04:31:25.407 289 11495.78 93.88 56846.07 88888.00 2018-10-16 04:31:25.907 289 11495.78 93.90 56846.10 88888.00 2018-10-16 04:31:26.407 289 11495.76 93.93 56846.12 88888.00 2018-10-16 04:31:26.907 289 11495.82 93.94 56846.11 88888.00 2018-10-16 04:31:27.407 289 11495.74 93.96 56846.06 88888.00 2018-10-16 04:31:27.907 289 11495.74 94.02 56846.06 88888.00 2018-10-16 04:31:28.407 289 11495.81 94.00 56846.06 88888.00 2018-10-16 04:31:28.907 289 11495.85 93.97 56846.06 88888.00 2018-10-16 04:31:29.407 289 11495.78 93.99 56846.01 88888.00 2018-10-16 04:31:29.907 289 11495.84 93.95 56846.05 88888.00 2018-10-16 04:31:30.407 289 11495.91 93.92 56846.08 88888.00 2018-10-16 04:31:30.907 289 11495.87 93.90 56846.12 88888.00 2018-10-16 04:31:31.407 289 11495.89 93.93 56846.08 88888.00 2018-10-16 04:31:31.907 289 11495.88 93.93 56846.04 88888.00 2018-10-16 04:31:32.407 289 11495.84 93.88 56846.08 88888.00 2018-10-16 04:31:32.907 289 11495.95 93.88 56846.13 88888.00 2018-10-16 04:31:33.407 289 11495.95 93.90 56846.06 88888.00 2018-10-16 04:31:33.907 289 11495.90 93.94 56846.04 88888.00 2018-10-16 04:31:34.407 289 11495.99 93.97 56845.98 88888.00 2018-10-16 04:31:34.907 289 11495.97 93.93 56845.95 88888.00 2018-10-16 04:31:35.407 289 11495.94 93.96 56846.04 88888.00 2018-10-16 04:31:35.907 289 11496.01 93.96 56846.03 88888.00 2018-10-16 04:31:36.407 289 11496.02 93.96 56846.06 88888.00 2018-10-16 04:31:36.907 289 11496.03 93.93 56846.10 88888.00 2018-10-16 04:31:37.407 289 11496.10 93.90 56846.06 88888.00 2018-10-16 04:31:37.907 289 11496.08 93.93 56846.01 88888.00 2018-10-16 04:31:38.407 289 11496.04 93.96 56846.05 88888.00 2018-10-16 04:31:38.907 289 11496.14 93.97 56846.07 88888.00 2018-10-16 04:31:39.407 289 11496.12 93.96 56846.14 88888.00 2018-10-16 04:31:39.907 289 11496.10 94.08 56846.16 88888.00 2018-10-16 04:31:40.407 289 11496.17 94.14 56846.16 88888.00 2018-10-16 04:31:40.907 289 11496.18 94.07 56846.13 88888.00 2018-10-16 04:31:41.407 289 11496.19 94.02 56846.14 88888.00 2018-10-16 04:31:41.907 289 11496.23 94.06 56846.13 88888.00 2018-10-16 04:31:42.407 289 11496.24 94.07 56846.14 88888.00 2018-10-16 04:31:42.907 289 11496.24 94.11 56846.14 88888.00 2018-10-16 04:31:43.407 289 11496.31 94.13 56846.18 88888.00 2018-10-16 04:31:43.907 289 11496.26 94.11 56846.20 88888.00 2018-10-16 04:31:44.407 289 11496.25 94.16 56846.19 88888.00 2018-10-16 04:31:44.907 289 11496.31 94.19 56846.24 88888.00 2018-10-16 04:31:45.407 289 11496.25 94.16 56846.23 88888.00 2018-10-16 04:31:45.907 289 11496.24 94.15 56846.27 88888.00 2018-10-16 04:31:46.407 289 11496.32 94.15 56846.27 88888.00 2018-10-16 04:31:46.907 289 11496.32 94.16 56846.26 88888.00 2018-10-16 04:31:47.407 289 11496.30 94.19 56846.24 88888.00 2018-10-16 04:31:47.907 289 11496.33 94.17 56846.29 88888.00 2018-10-16 04:31:48.407 289 11496.31 94.17 56846.27 88888.00 2018-10-16 04:31:48.907 289 11496.33 94.17 56846.23 88888.00 2018-10-16 04:31:49.407 289 11496.35 94.19 56846.24 88888.00 2018-10-16 04:31:49.907 289 11496.35 94.19 56846.29 88888.00 2018-10-16 04:31:50.407 289 11496.36 94.20 56846.26 88888.00 2018-10-16 04:31:50.907 289 11496.39 94.22 56846.24 88888.00 2018-10-16 04:31:51.407 289 11496.40 94.23 56846.23 88888.00 2018-10-16 04:31:51.907 289 11496.43 94.22 56846.29 88888.00 2018-10-16 04:31:52.407 289 11496.49 94.19 56846.31 88888.00 2018-10-16 04:31:52.907 289 11496.47 94.20 56846.25 88888.00 2018-10-16 04:31:53.407 289 11496.39 94.29 56846.24 88888.00 2018-10-16 04:31:53.907 289 11496.47 94.33 56846.27 88888.00 2018-10-16 04:31:54.407 289 11496.40 94.29 56846.32 88888.00 2018-10-16 04:31:54.907 289 11496.45 94.31 56846.31 88888.00 2018-10-16 04:31:55.407 289 11496.51 94.33 56846.31 88888.00 2018-10-16 04:31:55.907 289 11496.45 94.30 56846.26 88888.00 2018-10-16 04:31:56.407 289 11496.49 94.29 56846.27 88888.00 2018-10-16 04:31:56.907 289 11496.56 94.34 56846.29 88888.00 2018-10-16 04:31:57.407 289 11496.51 94.33 56846.31 88888.00 2018-10-16 04:31:57.907 289 11496.50 94.37 56846.35 88888.00 2018-10-16 04:31:58.407 289 11496.54 94.37 56846.35 88888.00 2018-10-16 04:31:58.907 289 11496.53 94.33 56846.31 88888.00 2018-10-16 04:31:59.407 289 11496.47 94.35 56846.37 88888.00 2018-10-16 04:31:59.907 289 11496.46 94.37 56846.38 88888.00 2018-10-16 04:32:00.407 289 11496.45 94.38 56846.35 88888.00 2018-10-16 04:32:00.907 289 11496.45 94.47 56846.31 88888.00 2018-10-16 04:32:01.407 289 11496.49 94.50 56846.30 88888.00 2018-10-16 04:32:01.907 289 11496.42 94.44 56846.27 88888.00 2018-10-16 04:32:02.407 289 11496.43 94.49 56846.25 88888.00 2018-10-16 04:32:03.407 289 11496.51 94.45 56846.26 88888.00 2018-10-16 04:32:03.907 289 11496.43 94.43 56846.24 88888.00 2018-10-16 04:32:04.407 289 11496.44 94.43 56846.20 88888.00 2018-10-16 04:32:04.907 289 11496.43 94.41 56846.23 88888.00 2018-10-16 04:32:05.407 289 11496.42 94.43 56846.25 88888.00 2018-10-16 04:32:05.907 289 11496.43 94.44 56846.23 88888.00 2018-10-16 04:32:06.407 289 11496.35 94.38 56846.21 88888.00 2018-10-16 04:32:06.907 289 11496.36 94.48 56846.32 88888.00 2018-10-16 04:32:07.407 289 11496.40 94.51 56846.35 88888.00 2018-10-16 04:32:07.907 289 11496.36 94.49 56846.29 88888.00 2018-10-16 04:32:08.407 289 11496.39 94.43 56846.26 88888.00 2018-10-16 04:32:08.907 289 11496.43 94.43 56846.32 88888.00 2018-10-16 04:32:09.407 289 11496.38 94.40 56846.27 88888.00 2018-10-16 04:32:09.907 289 11496.35 94.44 56846.31 88888.00 2018-10-16 04:32:10.407 289 11496.38 94.47 56846.31 88888.00 2018-10-16 04:32:10.907 289 11496.33 94.45 56846.30 88888.00 2018-10-16 04:32:11.407 289 11496.26 94.41 56846.32 88888.00 2018-10-16 04:32:11.907 289 11496.37 94.43 56846.30 88888.00 2018-10-16 04:32:12.407 289 11496.31 94.43 56846.26 88888.00 2018-10-16 04:32:13.407 289 11496.35 94.43 56846.27 88888.00 2018-10-16 04:32:13.907 289 11496.37 94.42 56846.25 88888.00 2018-10-16 04:32:14.407 289 11496.35 94.44 56846.13 88888.00 2018-10-16 04:32:14.907 289 11496.39 94.44 56846.12 88888.00 2018-10-16 04:32:15.407 289 11496.32 94.44 56846.17 88888.00 2018-10-16 04:32:15.907 289 11496.29 94.48 56846.14 88888.00 2018-10-16 04:32:16.407 289 11496.32 94.49 56846.13 88888.00 2018-10-16 04:32:16.907 289 11496.25 94.48 56846.13 88888.00 2018-10-16 04:32:17.407 289 11496.18 94.50 56846.18 88888.00 2018-10-16 04:32:17.907 289 11496.31 94.47 56846.21 88888.00 2018-10-16 04:32:18.407 289 11496.29 94.47 56846.19 88888.00 2018-10-16 04:32:18.907 289 11496.23 94.45 56846.11 88888.00 2018-10-16 04:32:19.407 289 11496.29 94.41 56846.11 88888.00 2018-10-16 04:32:19.907 289 11496.30 94.44 56846.12 88888.00 2018-10-16 04:32:20.407 289 11496.28 94.45 56846.10 88888.00 2018-10-16 04:32:20.907 289 11496.36 94.41 56846.01 88888.00 2018-10-16 04:32:21.407 289 11496.35 94.38 56846.03 88888.00 2018-10-16 04:32:21.907 289 11496.35 94.44 56846.01 88888.00 2018-10-16 04:32:22.407 289 11496.43 94.44 56845.95 88888.00 2018-10-16 04:32:22.907 289 11496.42 94.44 56845.94 88888.00 2018-10-16 04:32:23.407 289 11496.40 94.44 56845.97 88888.00 2018-10-16 04:32:23.907 289 11496.45 94.44 56845.92 88888.00 2018-10-16 04:32:24.407 289 11496.44 94.42 56845.88 88888.00 2018-10-16 04:32:24.907 289 11496.40 94.44 56845.91 88888.00 2018-10-16 04:32:25.407 289 11496.47 94.40 56845.94 88888.00 2018-10-16 04:32:25.907 289 11496.44 94.40 56845.93 88888.00 2018-10-16 04:32:26.407 289 11496.51 94.43 56845.92 88888.00 2018-10-16 04:32:26.907 289 11496.59 94.48 56845.93 88888.00 2018-10-16 04:32:27.407 289 11496.57 94.51 56845.87 88888.00 2018-10-16 04:32:27.907 289 11496.56 94.44 56845.78 88888.00 2018-10-16 04:32:28.407 289 11496.60 94.40 56845.79 88888.00 2018-10-16 04:32:28.907 289 11496.58 94.40 56845.75 88888.00 2018-10-16 04:32:29.407 289 11496.63 94.42 56845.71 88888.00 2018-10-16 04:32:29.907 289 11496.70 94.41 56845.68 88888.00 2018-10-16 04:32:30.407 289 11496.72 94.41 56845.63 88888.00 2018-10-16 04:32:30.907 289 11496.66 94.45 56845.67 88888.00 2018-10-16 04:32:31.407 289 11496.72 94.48 56845.67 88888.00 2018-10-16 04:32:31.907 289 11496.78 94.43 56845.62 88888.00 2018-10-16 04:32:32.407 289 11496.78 94.45 56845.55 88888.00 2018-10-16 04:32:32.907 289 11496.85 94.49 56845.59 88888.00 2018-10-16 04:32:33.407 289 11496.87 94.49 56845.59 88888.00 2018-10-16 04:32:33.907 289 11496.86 94.50 56845.55 88888.00 2018-10-16 04:32:34.407 289 11496.87 94.53 56845.49 88888.00 2018-10-16 04:32:34.907 289 11496.91 94.55 56845.49 88888.00 2018-10-16 04:32:35.407 289 11496.95 94.57 56845.54 88888.00 2018-10-16 04:32:35.907 289 11496.98 94.57 56845.49 88888.00 2018-10-16 04:32:36.407 289 11496.94 94.55 56845.49 88888.00 2018-10-16 04:32:36.907 289 11496.96 94.56 56845.59 88888.00 2018-10-16 04:32:37.407 289 11497.05 94.56 56845.55 88888.00 2018-10-16 04:32:37.907 289 11497.05 94.56 56845.48 88888.00 2018-10-16 04:32:38.407 289 11497.06 94.58 56845.46 88888.00 2018-10-16 04:32:38.907 289 11497.13 94.56 56845.48 88888.00 2018-10-16 04:32:39.407 289 11497.13 94.57 56845.48 88888.00 2018-10-16 04:32:39.907 289 11497.09 94.58 56845.50 88888.00 2018-10-16 04:32:40.407 289 11497.21 94.58 56845.49 88888.00 2018-10-16 04:32:40.907 289 11497.22 94.60 56845.56 88888.00 2018-10-16 04:32:41.407 289 11497.23 94.67 56845.61 88888.00 2018-10-16 04:32:41.907 289 11497.30 94.64 56845.60 88888.00 2018-10-16 04:32:42.407 289 11497.29 94.64 56845.55 88888.00 2018-10-16 04:32:42.907 289 11497.26 94.65 56845.58 88888.00 2018-10-16 04:32:43.408 289 11497.31 94.64 56845.58 88888.00 2018-10-16 04:32:43.908 289 11497.26 94.67 56845.66 88888.00 2018-10-16 04:32:44.908 289 11497.31 94.70 56845.72 88888.00 2018-10-16 04:32:45.408 289 11497.30 94.64 56845.72 88888.00 2018-10-16 04:32:45.908 289 11497.35 94.65 56845.71 88888.00 2018-10-16 04:32:46.408 289 11497.38 94.67 56845.74 88888.00 2018-10-16 04:32:46.908 289 11497.34 94.70 56845.73 88888.00 2018-10-16 04:32:47.408 289 11497.31 94.69 56845.76 88888.00 2018-10-16 04:32:47.908 289 11497.33 94.71 56845.76 88888.00 2018-10-16 04:32:48.408 289 11497.30 94.74 56845.76 88888.00 2018-10-16 04:32:48.908 289 11497.29 94.79 56845.76 88888.00 2018-10-16 04:32:49.408 289 11497.37 94.76 56845.78 88888.00 2018-10-16 04:32:49.908 289 11497.31 94.71 56845.80 88888.00 2018-10-16 04:32:50.408 289 11497.33 94.70 56845.79 88888.00 2018-10-16 04:32:50.908 289 11497.36 94.74 56845.82 88888.00 2018-10-16 04:32:51.408 289 11497.34 94.77 56845.84 88888.00 2018-10-16 04:32:51.908 289 11497.37 94.78 56845.86 88888.00 2018-10-16 04:32:52.908 289 11497.34 94.76 56845.86 88888.00 2018-10-16 04:32:53.408 289 11497.26 94.78 56845.82 88888.00 2018-10-16 04:32:53.908 289 11497.28 94.77 56845.78 88888.00 2018-10-16 04:32:54.408 289 11497.23 94.71 56845.73 88888.00 2018-10-16 04:32:54.908 289 11497.23 94.76 56845.76 88888.00 2018-10-16 04:32:55.408 289 11497.29 94.75 56845.84 88888.00 2018-10-16 04:32:55.908 289 11497.26 94.69 56845.87 88888.00 2018-10-16 04:32:56.408 289 11497.23 94.72 56845.80 88888.00 2018-10-16 04:32:56.908 289 11497.28 94.78 56845.81 88888.00 2018-10-16 04:32:57.408 289 11497.27 94.78 56845.76 88888.00 2018-10-16 04:32:57.908 289 11497.26 94.79 56845.74 88888.00 2018-10-16 04:32:58.408 289 11497.27 94.75 56845.76 88888.00 2018-10-16 04:32:58.908 289 11497.19 94.67 56845.84 88888.00 2018-10-16 04:32:59.408 289 11497.10 94.69 56845.82 88888.00 2018-10-16 04:32:59.908 289 11497.16 94.72 56845.78 88888.00 2018-10-16 04:33:00.408 289 11497.17 94.74 56845.73 88888.00 2018-10-16 04:33:00.908 289 11497.13 94.76 56845.73 88888.00 2018-10-16 04:33:01.408 289 11497.13 94.79 56845.72 88888.00 2018-10-16 04:33:01.908 289 11497.09 94.77 56845.67 88888.00 2018-10-16 04:33:02.408 289 11497.06 94.78 56845.71 88888.00 2018-10-16 04:33:02.908 289 11497.17 94.74 56845.71 88888.00 2018-10-16 04:33:03.408 289 11497.17 94.71 56845.63 88888.00 2018-10-16 04:33:03.908 289 11497.10 94.77 56845.68 88888.00 2018-10-16 04:33:04.408 289 11497.19 94.77 56845.73 88888.00 2018-10-16 04:33:04.908 289 11497.15 94.71 56845.78 88888.00 2018-10-16 04:33:05.408 289 11497.13 94.72 56845.75 88888.00 2018-10-16 04:33:05.908 289 11497.22 94.71 56845.79 88888.00 2018-10-16 04:33:06.408 289 11497.28 94.74 56845.75 88888.00 2018-10-16 04:33:06.908 289 11497.28 94.77 56845.74 88888.00 2018-10-16 04:33:07.408 289 11497.28 94.75 56845.80 88888.00 2018-10-16 04:33:07.908 289 11497.26 94.75 56845.81 88888.00 2018-10-16 04:33:08.408 289 11497.24 94.77 56845.76 88888.00 2018-10-16 04:33:08.908 289 11497.27 94.78 56845.79 88888.00 2018-10-16 04:33:09.408 289 11497.29 94.78 56845.82 88888.00 2018-10-16 04:33:09.908 289 11497.33 94.79 56845.81 88888.00 2018-10-16 04:33:10.408 289 11497.41 94.79 56845.82 88888.00 2018-10-16 04:33:10.908 289 11497.42 94.76 56845.86 88888.00 2018-10-16 04:33:11.408 289 11497.41 94.81 56845.87 88888.00 2018-10-16 04:33:11.908 289 11497.43 94.88 56845.85 88888.00 2018-10-16 04:33:12.408 289 11497.47 94.84 56845.80 88888.00 2018-10-16 04:33:12.908 289 11497.47 94.83 56845.81 88888.00 2018-10-16 04:33:13.408 289 11497.57 94.83 56845.81 88888.00 2018-10-16 04:33:13.908 289 11497.54 94.84 56845.80 88888.00 2018-10-16 04:33:14.408 289 11497.51 94.87 56845.78 88888.00 2018-10-16 04:33:14.908 289 11497.60 94.91 56845.79 88888.00 2018-10-16 04:33:15.408 289 11497.53 94.90 56845.85 88888.00 2018-10-16 04:33:16.408 289 11497.65 94.95 56845.90 88888.00 2018-10-16 04:33:16.908 289 11497.62 94.92 56845.91 88888.00 2018-10-16 04:33:17.408 289 11497.56 94.97 56845.87 88888.00 2018-10-16 04:33:17.908 289 11497.64 94.99 56845.88 88888.00 2018-10-16 04:33:18.408 289 11497.62 94.92 56845.88 88888.00 2018-10-16 04:33:18.908 289 11497.62 94.94 56845.91 88888.00 2018-10-16 04:33:19.408 289 11497.70 94.96 56845.95 88888.00 2018-10-16 04:33:19.908 289 11497.71 94.92 56845.91 88888.00 2018-10-16 04:33:20.408 289 11497.70 94.90 56845.87 88888.00 2018-10-16 04:33:20.908 289 11497.77 94.94 56845.88 88888.00 2018-10-16 04:33:21.408 289 11497.69 94.96 56845.92 88888.00 2018-10-16 04:33:21.908 289 11497.65 94.90 56845.92 88888.00 2018-10-16 04:33:22.408 289 11497.74 94.92 56845.98 88888.00 2018-10-16 04:33:22.908 289 11497.70 94.90 56845.92 88888.00 2018-10-16 04:33:23.408 289 11497.68 94.90 56845.92 88888.00 2018-10-16 04:33:23.908 289 11497.74 94.90 56845.88 88888.00 2018-10-16 04:33:24.408 289 11497.76 94.89 56845.91 88888.00 2018-10-16 04:33:24.908 289 11497.65 94.95 56845.87 88888.00 2018-10-16 04:33:25.408 289 11497.69 94.94 56845.87 88888.00 2018-10-16 04:33:25.908 289 11497.74 94.90 56845.88 88888.00 2018-10-16 04:33:26.408 289 11497.75 94.91 56845.84 88888.00 2018-10-16 04:33:26.908 289 11497.71 94.90 56845.86 88888.00 2018-10-16 04:33:27.408 289 11497.68 94.84 56845.88 88888.00 2018-10-16 04:33:27.908 289 11497.62 94.87 56845.86 88888.00 2018-10-16 04:33:28.408 289 11497.68 94.88 56845.86 88888.00 2018-10-16 04:33:28.908 289 11497.71 94.87 56845.90 88888.00 2018-10-16 04:33:29.408 289 11497.67 94.88 56845.88 88888.00 2018-10-16 04:33:29.908 289 11497.68 94.90 56845.82 88888.00 2018-10-16 04:33:30.408 289 11497.67 94.89 56845.78 88888.00 2018-10-16 04:33:30.908 289 11497.60 94.94 56845.84 88888.00 2018-10-16 04:33:31.408 289 11497.64 94.94 56845.85 88888.00 2018-10-16 04:33:31.908 289 11497.68 94.94 56845.79 88888.00 2018-10-16 04:33:32.408 289 11497.63 94.92 56845.76 88888.00 2018-10-16 04:33:32.908 289 11497.63 94.91 56845.81 88888.00 2018-10-16 04:33:33.408 289 11497.63 94.94 56845.88 88888.00 2018-10-16 04:33:33.908 289 11497.61 94.94 56845.90 88888.00 2018-10-16 04:33:34.408 289 11497.67 94.94 56845.90 88888.00 2018-10-16 04:33:34.908 289 11497.70 94.98 56845.93 88888.00 2018-10-16 04:33:35.408 289 11497.67 94.96 56845.90 88888.00 2018-10-16 04:33:35.908 289 11497.65 94.96 56845.87 88888.00 2018-10-16 04:33:36.408 289 11497.67 94.99 56845.88 88888.00 2018-10-16 04:33:36.908 289 11497.58 95.02 56845.87 88888.00 2018-10-16 04:33:37.408 289 11497.62 94.99 56845.90 88888.00 2018-10-16 04:33:37.908 289 11497.63 94.98 56845.92 88888.00 2018-10-16 04:33:38.408 289 11497.63 95.01 56845.92 88888.00 2018-10-16 04:33:38.908 289 11497.74 95.04 56845.93 88888.00 2018-10-16 04:33:39.408 289 11497.75 95.04 56845.92 88888.00 2018-10-16 04:33:39.908 289 11497.65 95.06 56846.01 88888.00 2018-10-16 04:33:40.408 289 11497.75 95.12 56846.01 88888.00 2018-10-16 04:33:40.908 289 11497.79 95.10 56846.03 88888.00 2018-10-16 04:33:41.408 289 11497.76 95.10 56846.06 88888.00 2018-10-16 04:33:41.908 289 11497.88 95.08 56846.00 88888.00 2018-10-16 04:33:42.408 289 11497.82 95.08 56845.94 88888.00 2018-10-16 04:33:42.908 289 11497.72 95.06 56845.98 88888.00 2018-10-16 04:33:43.408 289 11497.77 95.09 56846.04 88888.00 2018-10-16 04:33:43.908 289 11497.79 95.05 56846.06 88888.00 2018-10-16 04:33:44.408 289 11497.78 95.09 56846.03 88888.00 2018-10-16 04:33:44.908 289 11497.81 95.12 56846.05 88888.00 2018-10-16 04:33:45.408 289 11497.81 95.11 56846.05 88888.00 2018-10-16 04:33:45.908 289 11497.82 95.12 56846.07 88888.00 2018-10-16 04:33:46.408 289 11497.85 95.15 56846.05 88888.00 2018-10-16 04:33:46.908 289 11497.92 95.13 56846.10 88888.00 2018-10-16 04:33:47.408 289 11497.90 95.13 56846.16 88888.00 2018-10-16 04:33:47.908 289 11497.96 95.12 56846.12 88888.00 2018-10-16 04:33:48.408 289 11497.97 95.10 56846.10 88888.00 2018-10-16 04:33:48.908 289 11497.92 95.09 56846.14 88888.00 2018-10-16 04:33:49.408 289 11497.91 95.08 56846.14 88888.00 2018-10-16 04:33:49.908 289 11497.89 95.04 56846.14 88888.00 2018-10-16 04:33:50.408 289 11497.86 95.05 56846.18 88888.00 2018-10-16 04:33:50.908 289 11497.93 95.13 56846.17 88888.00 2018-10-16 04:33:51.408 289 11497.92 95.15 56846.11 88888.00 2018-10-16 04:33:51.908 289 11497.89 95.16 56846.16 88888.00 2018-10-16 04:33:52.408 289 11497.96 95.16 56846.19 88888.00 2018-10-16 04:33:52.908 289 11497.96 95.11 56846.17 88888.00 2018-10-16 04:33:53.408 289 11497.95 95.10 56846.12 88888.00 2018-10-16 04:33:53.908 289 11497.98 95.15 56846.08 88888.00 2018-10-16 04:33:54.408 289 11498.00 95.15 56846.10 88888.00 2018-10-16 04:33:54.908 289 11497.95 95.15 56846.13 88888.00 2018-10-16 04:33:55.408 289 11498.02 95.17 56846.08 88888.00 2018-10-16 04:33:55.908 289 11497.98 95.13 56846.11 88888.00 2018-10-16 04:33:56.408 289 11497.91 95.15 56846.07 88888.00 2018-10-16 04:33:56.908 289 11497.98 95.13 56846.06 88888.00 2018-10-16 04:33:57.908 289 11497.96 95.10 56846.06 88888.00 2018-10-16 04:33:58.408 289 11497.97 95.13 56846.07 88888.00 2018-10-16 04:33:58.908 289 11497.93 95.11 56846.05 88888.00 2018-10-16 04:33:59.408 289 11497.79 95.09 56846.00 88888.00 2018-10-16 04:33:59.908 289 11497.88 95.11 56845.97 88888.00 2018-10-16 04:34:00.408 289 11497.92 95.13 56845.95 88888.00 2018-10-16 04:34:00.908 289 11497.90 95.11 56845.97 88888.00 2018-10-16 04:34:01.408 289 11497.92 95.05 56846.00 88888.00 2018-10-16 04:34:01.908 289 11497.92 95.03 56845.99 88888.00 2018-10-16 04:34:02.408 289 11497.93 95.05 56845.94 88888.00 2018-10-16 04:34:02.908 289 11497.95 95.05 56845.97 88888.00 2018-10-16 04:34:03.408 289 11497.89 95.04 56845.93 88888.00 2018-10-16 04:34:03.908 289 11497.82 95.04 56845.97 88888.00 2018-10-16 04:34:04.408 289 11497.83 95.10 56845.92 88888.00 2018-10-16 04:34:04.908 289 11497.83 95.08 56845.90 88888.00 2018-10-16 04:34:05.408 289 11497.83 95.13 56845.91 88888.00 2018-10-16 04:34:05.908 289 11497.86 95.09 56845.92 88888.00 2018-10-16 04:34:06.408 289 11497.85 95.04 56845.90 88888.00 2018-10-16 04:34:06.908 289 11497.86 95.06 56845.88 88888.00 2018-10-16 04:34:07.908 289 11497.89 95.02 56845.91 88888.00 2018-10-16 04:34:08.408 289 11497.84 95.04 56845.90 88888.00 2018-10-16 04:34:08.908 289 11497.92 95.03 56845.87 88888.00 2018-10-16 04:34:09.408 289 11497.90 95.01 56845.87 88888.00 2018-10-16 04:34:09.908 289 11497.85 94.99 56845.87 88888.00 2018-10-16 04:34:10.408 289 11497.91 95.06 56845.87 88888.00 2018-10-16 04:34:10.908 289 11497.91 95.06 56845.91 88888.00 2018-10-16 04:34:11.408 289 11497.90 95.05 56845.92 88888.00 2018-10-16 04:34:11.908 289 11497.91 95.04 56845.91 88888.00 2018-10-16 04:34:12.408 289 11497.91 95.03 56845.90 88888.00 2018-10-16 04:34:12.908 289 11497.84 94.99 56845.90 88888.00 2018-10-16 04:34:13.408 289 11497.91 94.97 56845.91 88888.00 2018-10-16 04:34:13.908 289 11497.88 94.95 56845.91 88888.00 2018-10-16 04:34:14.408 289 11497.85 94.96 56845.88 88888.00 2018-10-16 04:34:14.908 289 11497.90 94.98 56845.84 88888.00 2018-10-16 04:34:15.408 289 11497.91 94.97 56845.86 88888.00 2018-10-16 04:34:15.908 289 11497.85 94.96 56845.82 88888.00 2018-10-16 04:34:16.408 289 11497.90 94.97 56845.85 88888.00 2018-10-16 04:34:16.908 289 11497.93 94.95 56845.85 88888.00 2018-10-16 04:34:17.408 289 11497.91 94.95 56845.90 88888.00 2018-10-16 04:34:17.908 289 11497.89 94.98 56845.90 88888.00 2018-10-16 04:34:18.408 289 11497.89 94.95 56845.81 88888.00 2018-10-16 04:34:18.908 289 11497.84 94.94 56845.84 88888.00 2018-10-16 04:34:19.408 289 11497.90 94.96 56845.86 88888.00 2018-10-16 04:34:19.908 289 11497.91 94.98 56845.84 88888.00 2018-10-16 04:34:20.408 289 11497.84 95.01 56845.79 88888.00 2018-10-16 04:34:20.908 289 11497.92 95.13 56845.74 88888.00 2018-10-16 04:34:21.408 289 11498.03 95.09 56845.79 88888.00 2018-10-16 04:34:21.908 289 11498.06 95.01 56845.79 88888.00 2018-10-16 04:34:22.408 289 11498.05 95.01 56845.82 88888.00 2018-10-16 04:34:22.908 289 11498.05 94.95 56845.82 88888.00 2018-10-16 04:34:23.408 289 11498.02 94.91 56845.82 88888.00 2018-10-16 04:34:23.908 289 11498.09 94.96 56845.90 88888.00 2018-10-16 04:34:24.408 289 11498.12 94.97 56845.87 88888.00 2018-10-16 04:34:24.908 289 11498.09 94.99 56845.81 88888.00 2018-10-16 04:34:25.408 289 11498.11 95.01 56845.79 88888.00 2018-10-16 04:34:25.908 289 11498.11 95.01 56845.87 88888.00 2018-10-16 04:34:26.408 289 11498.10 95.04 56845.86 88888.00 2018-10-16 04:34:26.908 289 11498.19 95.05 56845.90 88888.00 2018-10-16 04:34:27.408 289 11498.28 94.97 56845.92 88888.00 2018-10-16 04:34:27.908 289 11498.23 94.98 56845.87 88888.00 2018-10-16 04:34:28.408 289 11498.30 95.01 56845.87 88888.00 2018-10-16 04:34:29.408 289 11498.30 95.05 56845.86 88888.00 2018-10-16 04:34:29.908 289 11498.34 95.06 56845.82 88888.00 2018-10-16 04:34:30.408 289 11498.39 95.05 56845.86 88888.00 2018-10-16 04:34:30.908 289 11498.40 95.05 56845.82 88888.00 2018-10-16 04:34:31.408 289 11498.46 95.06 56845.87 88888.00 2018-10-16 04:34:31.908 289 11498.47 95.05 56845.93 88888.00 2018-10-16 04:34:32.408 289 11498.41 95.05 56845.87 88888.00 2018-10-16 04:34:32.908 289 11498.49 95.05 56845.86 88888.00 2018-10-16 04:34:33.408 289 11498.47 95.05 56845.88 88888.00 2018-10-16 04:34:33.908 289 11498.45 95.08 56845.87 88888.00 2018-10-16 04:34:34.408 289 11498.49 95.08 56845.86 88888.00 2018-10-16 04:34:34.908 289 11498.54 95.10 56845.87 88888.00 2018-10-16 04:34:35.408 289 11498.49 95.09 56845.95 88888.00 2018-10-16 04:34:35.908 289 11498.58 95.10 56846.00 88888.00 2018-10-16 04:34:36.408 289 11498.61 95.05 56845.99 88888.00 2018-10-16 04:34:36.908 289 11498.58 95.05 56846.01 88888.00 2018-10-16 04:34:37.408 289 11498.62 95.09 56846.00 88888.00 2018-10-16 04:34:37.908 289 11498.67 95.08 56846.05 88888.00 2018-10-16 04:34:38.408 289 11498.59 95.11 56846.13 88888.00 2018-10-16 04:34:38.908 289 11498.62 95.12 56846.14 88888.00 2018-10-16 04:34:39.408 289 11498.66 95.09 56846.07 88888.00 2018-10-16 04:34:39.908 289 11498.58 95.12 56846.07 88888.00 2018-10-16 04:34:40.408 289 11498.61 95.11 56846.05 88888.00 2018-10-16 04:34:40.908 289 11498.68 95.06 56846.07 88888.00 2018-10-16 04:34:41.408 289 11498.63 95.04 56846.11 88888.00 2018-10-16 04:34:41.908 289 11498.68 95.12 56846.12 88888.00 2018-10-16 04:34:42.408 289 11498.72 95.16 56846.13 88888.00 2018-10-16 04:34:42.908 289 11498.65 95.11 56846.10 88888.00 2018-10-16 04:34:43.408 289 11498.68 95.09 56846.10 88888.00 2018-10-16 04:34:43.908 289 11498.69 95.05 56846.10 88888.00 2018-10-16 04:34:44.408 289 11498.68 95.05 56846.10 88888.00 2018-10-16 04:34:44.908 289 11498.73 95.09 56846.08 88888.00 2018-10-16 04:34:45.408 289 11498.77 95.09 56846.03 88888.00 2018-10-16 04:34:45.908 289 11498.74 95.08 56846.07 88888.00 2018-10-16 04:34:46.408 289 11498.69 95.10 56846.10 88888.00 2018-10-16 04:34:46.908 289 11498.73 95.03 56846.03 88888.00 2018-10-16 04:34:47.408 289 11498.72 95.02 56846.05 88888.00 2018-10-16 04:34:47.908 289 11498.74 95.01 56846.06 88888.00 2018-10-16 04:34:48.408 289 11498.70 94.98 56846.00 88888.00 2018-10-16 04:34:48.908 289 11498.70 94.97 56846.00 88888.00 2018-10-16 04:34:49.409 289 11498.74 94.98 56846.00 88888.00 2018-10-16 04:34:49.909 289 11498.72 94.96 56845.98 88888.00 2018-10-16 04:34:50.409 289 11498.67 94.97 56845.95 88888.00 2018-10-16 04:34:50.909 289 11498.73 94.98 56845.93 88888.00 2018-10-16 04:34:51.409 289 11498.75 94.95 56845.94 88888.00 2018-10-16 04:34:51.909 289 11498.72 94.94 56845.95 88888.00 2018-10-16 04:34:52.409 289 11498.73 94.90 56845.95 88888.00 2018-10-16 04:34:52.909 289 11498.74 94.91 56845.88 88888.00 2018-10-16 04:34:53.409 289 11498.68 94.97 56845.93 88888.00 2018-10-16 04:34:53.909 289 11498.72 95.05 56845.94 88888.00 2018-10-16 04:34:54.409 289 11498.72 94.95 56845.92 88888.00 2018-10-16 04:34:54.909 289 11498.65 94.92 56845.87 88888.00 2018-10-16 04:34:55.409 289 11498.68 94.95 56845.82 88888.00 2018-10-16 04:34:55.909 289 11498.73 94.94 56845.82 88888.00 2018-10-16 04:34:56.409 289 11498.69 94.89 56845.81 88888.00 2018-10-16 04:34:56.909 289 11498.70 94.88 56845.76 88888.00 2018-10-16 04:34:57.409 289 11498.67 94.88 56845.74 88888.00 2018-10-16 04:34:57.909 289 11498.63 94.84 56845.76 88888.00 2018-10-16 04:34:58.409 289 11498.62 94.84 56845.75 88888.00 2018-10-16 04:34:58.909 289 11498.65 94.79 56845.72 88888.00 2018-10-16 04:34:59.409 289 11498.66 94.78 56845.78 88888.00 2018-10-16 04:34:59.909 289 11498.69 94.79 56845.80 88888.00 2018-10-16 04:35:00.409 289 11498.68 94.79 56845.80 88888.00 2018-10-16 04:35:00.909 289 11498.62 94.77 56845.82 88888.00 2018-10-16 04:35:01.409 289 11498.66 94.82 56845.85 88888.00 2018-10-16 04:35:01.909 289 11498.65 94.79 56845.84 88888.00 2018-10-16 04:35:02.409 289 11498.67 94.79 56845.84 88888.00 2018-10-16 04:35:02.909 289 11498.74 94.81 56845.84 88888.00 2018-10-16 04:35:03.409 289 11498.69 94.83 56845.86 88888.00 2018-10-16 04:35:03.909 289 11498.73 94.81 56845.90 88888.00 2018-10-16 04:35:04.409 289 11498.81 94.78 56845.94 88888.00 2018-10-16 04:35:04.909 289 11498.79 94.77 56845.95 88888.00 2018-10-16 04:35:05.409 289 11498.68 94.79 56845.95 88888.00 2018-10-16 04:35:05.909 289 11498.75 94.79 56845.97 88888.00 2018-10-16 04:35:06.409 289 11498.77 94.77 56845.95 88888.00 2018-10-16 04:35:06.909 289 11498.74 94.78 56845.91 88888.00 2018-10-16 04:35:07.409 289 11498.75 94.78 56845.98 88888.00 2018-10-16 04:35:07.909 289 11498.76 94.77 56846.01 88888.00 2018-10-16 04:35:08.409 289 11498.70 94.79 56846.01 88888.00 2018-10-16 04:35:08.909 289 11498.75 94.82 56845.99 88888.00 2018-10-16 04:35:09.409 289 11498.73 94.79 56846.03 88888.00 2018-10-16 04:35:09.909 289 11498.67 94.78 56846.03 88888.00 2018-10-16 04:35:10.409 289 11498.66 94.77 56846.05 88888.00 2018-10-16 04:35:10.909 289 11498.70 94.71 56846.03 88888.00 2018-10-16 04:35:11.409 289 11498.63 94.75 56845.99 88888.00 2018-10-16 04:35:11.909 289 11498.68 94.76 56846.04 88888.00 2018-10-16 04:35:12.409 289 11498.70 94.74 56846.06 88888.00 2018-10-16 04:35:12.909 289 11498.63 94.75 56846.03 88888.00 2018-10-16 04:35:13.409 289 11498.68 94.75 56846.00 88888.00 2018-10-16 04:35:13.909 289 11498.69 94.72 56846.04 88888.00 2018-10-16 04:35:14.409 289 11498.65 94.72 56846.07 88888.00 2018-10-16 04:35:14.909 289 11498.69 94.72 56846.07 88888.00 2018-10-16 04:35:15.409 289 11498.67 94.68 56846.03 88888.00 2018-10-16 04:35:15.909 289 11498.62 94.69 56846.05 88888.00 2018-10-16 04:35:16.409 289 11498.67 94.70 56845.98 88888.00 2018-10-16 04:35:16.909 289 11498.70 94.70 56845.98 88888.00 2018-10-16 04:35:17.409 289 11498.62 94.64 56846.06 88888.00 2018-10-16 04:35:17.909 289 11498.60 94.65 56846.03 88888.00 2018-10-16 04:35:18.909 289 11498.58 94.68 56845.97 88888.00 2018-10-16 04:35:19.409 289 11498.62 94.69 56845.98 88888.00 2018-10-16 04:35:19.909 289 11498.62 94.62 56846.01 88888.00 2018-10-16 04:35:20.409 289 11498.56 94.56 56845.95 88888.00 2018-10-16 04:35:20.909 289 11498.59 94.58 56845.93 88888.00 2018-10-16 04:35:21.409 289 11498.62 94.58 56845.93 88888.00 2018-10-16 04:35:21.909 289 11498.62 94.57 56845.88 88888.00 2018-10-16 04:35:22.409 289 11498.66 94.62 56845.91 88888.00 2018-10-16 04:35:22.909 289 11498.59 94.58 56845.88 88888.00 2018-10-16 04:35:23.409 289 11498.60 94.56 56845.91 88888.00 2018-10-16 04:35:23.909 289 11498.63 94.56 56845.94 88888.00 2018-10-16 04:35:24.409 289 11498.66 94.53 56845.94 88888.00 2018-10-16 04:35:24.909 289 11498.63 94.55 56845.90 88888.00 2018-10-16 04:35:25.409 289 11498.63 94.55 56845.97 88888.00 2018-10-16 04:35:25.909 289 11498.69 94.54 56845.98 88888.00 2018-10-16 04:35:26.409 289 11498.62 94.53 56845.97 88888.00 2018-10-16 04:35:26.909 289 11498.74 94.53 56845.97 88888.00 2018-10-16 04:35:27.409 289 11498.75 94.53 56845.97 88888.00 2018-10-16 04:35:27.909 289 11498.69 94.50 56845.97 88888.00 2018-10-16 04:35:28.409 289 11498.76 94.53 56846.01 88888.00 2018-10-16 04:35:28.909 289 11498.79 94.49 56845.99 88888.00 2018-10-16 04:35:29.409 289 11498.75 94.53 56846.01 88888.00 2018-10-16 04:35:29.909 289 11498.83 94.56 56846.05 88888.00 2018-10-16 04:35:30.409 289 11498.89 94.55 56846.10 88888.00 2018-10-16 04:35:30.909 289 11498.87 94.57 56846.10 88888.00 2018-10-16 04:35:31.409 289 11498.94 94.60 56846.11 88888.00 2018-10-16 04:35:31.909 289 11499.03 94.60 56846.13 88888.00 2018-10-16 04:35:32.409 289 11498.97 94.61 56846.14 88888.00 2018-10-16 04:35:32.909 289 11499.02 94.62 56846.13 88888.00 2018-10-16 04:35:33.409 289 11499.08 94.60 56846.16 88888.00 2018-10-16 04:35:33.909 289 11499.08 94.61 56846.21 88888.00 2018-10-16 04:35:34.409 289 11499.11 94.67 56846.29 88888.00 2018-10-16 04:35:34.909 289 11499.23 94.63 56846.33 88888.00 2018-10-16 04:35:35.409 289 11499.21 94.67 56846.35 88888.00 2018-10-16 04:35:35.909 289 11499.27 94.67 56846.45 88888.00 2018-10-16 04:35:36.409 289 11499.21 94.62 56846.56 88888.00 2018-10-16 04:35:36.909 289 11499.24 94.62 56846.61 88888.00 2018-10-16 04:35:37.409 289 11499.32 94.68 56846.67 88888.00 2018-10-16 04:35:37.909 289 11499.42 94.68 56846.65 88888.00 2018-10-16 04:35:38.409 289 11499.41 94.68 56846.72 88888.00 2018-10-16 04:35:38.909 289 11499.48 94.70 56846.78 88888.00 2018-10-16 04:35:39.409 289 11499.53 94.70 56846.81 88888.00 2018-10-16 04:35:39.909 289 11499.49 94.77 56846.85 88888.00 2018-10-16 04:35:40.409 289 11499.56 94.82 56846.96 88888.00 2018-10-16 04:35:40.909 289 11499.58 94.79 56847.02 88888.00 2018-10-16 04:35:41.409 289 11499.60 94.79 56847.01 88888.00 2018-10-16 04:35:42.409 289 11499.74 94.82 56847.06 88888.00 2018-10-16 04:35:42.909 289 11499.71 94.79 56847.12 88888.00 2018-10-16 04:35:43.409 289 11499.78 94.87 56847.13 88888.00 2018-10-16 04:35:43.909 289 11499.85 94.87 56847.16 88888.00 2018-10-16 04:35:44.409 289 11499.80 94.90 56847.23 88888.00 2018-10-16 04:35:44.909 289 11499.88 94.94 56847.30 88888.00 2018-10-16 04:35:45.409 289 11499.97 94.90 56847.33 88888.00 2018-10-16 04:35:45.909 289 11499.98 94.87 56847.46 88888.00 2018-10-16 04:35:46.409 289 11500.08 94.88 56847.51 88888.00 2018-10-16 04:35:46.909 289 11500.09 94.87 56847.54 88888.00 2018-10-16 04:35:47.409 289 11500.02 94.96 56847.57 88888.00 2018-10-16 04:35:47.909 289 11500.16 94.97 56847.59 88888.00 2018-10-16 04:35:48.409 289 11500.19 94.94 56847.65 88888.00 2018-10-16 04:35:48.909 289 11500.11 94.99 56847.72 88888.00 2018-10-16 04:35:49.409 289 11500.14 94.99 56847.79 88888.00 2018-10-16 04:35:49.909 289 11500.22 94.96 56847.79 88888.00 2018-10-16 04:35:50.409 289 11500.22 94.94 56847.85 88888.00 2018-10-16 04:35:50.909 289 11500.32 94.98 56848.00 88888.00 2018-10-16 04:35:51.409 289 11500.28 94.99 56848.03 88888.00 2018-10-16 04:35:51.909 289 11500.29 95.01 56848.02 88888.00 2018-10-16 04:35:52.409 289 11500.35 94.97 56848.10 88888.00 2018-10-16 04:35:52.909 289 11500.36 95.03 56848.17 88888.00 2018-10-16 04:35:53.409 289 11500.32 95.03 56848.23 88888.00 2018-10-16 04:35:53.909 289 11500.36 95.04 56848.25 88888.00 2018-10-16 04:35:54.409 289 11500.42 95.05 56848.26 88888.00 2018-10-16 04:35:54.909 289 11500.41 95.04 56848.30 88888.00 2018-10-16 04:35:55.409 289 11500.45 95.05 56848.43 88888.00 2018-10-16 04:35:55.909 289 11500.48 95.06 56848.51 88888.00 2018-10-16 04:35:56.409 289 11500.46 95.11 56848.55 88888.00 2018-10-16 04:35:56.909 289 11500.54 95.13 56848.62 88888.00 2018-10-16 04:35:57.409 289 11500.53 95.15 56848.63 88888.00 2018-10-16 04:35:57.909 289 11500.50 95.15 56848.63 88888.00 2018-10-16 04:35:58.409 289 11500.62 95.19 56848.64 88888.00 2018-10-16 04:35:58.909 289 11500.63 95.17 56848.73 88888.00 2018-10-16 04:35:59.409 289 11500.54 95.16 56848.76 88888.00 2018-10-16 04:35:59.909 289 11500.59 95.22 56848.84 88888.00 2018-10-16 04:36:00.409 289 11500.61 95.19 56848.88 88888.00 2018-10-16 04:36:00.909 289 11500.53 95.23 56848.93 88888.00 2018-10-16 04:36:01.409 289 11500.63 95.23 56848.97 88888.00 2018-10-16 04:36:01.909 289 11500.66 95.19 56849.02 88888.00 2018-10-16 04:36:02.409 289 11500.66 95.23 56849.05 88888.00 2018-10-16 04:36:02.909 289 11500.70 95.26 56849.09 88888.00 2018-10-16 04:36:03.409 289 11500.69 95.23 56849.08 88888.00 2018-10-16 04:36:03.909 289 11500.66 95.24 56849.16 88888.00 2018-10-16 04:36:04.409 289 11500.68 95.29 56849.19 88888.00 2018-10-16 04:36:04.909 289 11500.70 95.30 56849.19 88888.00 2018-10-16 04:36:05.409 289 11500.69 95.39 56849.24 88888.00 2018-10-16 04:36:05.909 289 11500.76 95.37 56849.27 88888.00 2018-10-16 04:36:06.409 289 11500.78 95.33 56849.37 88888.00 2018-10-16 04:36:06.909 289 11500.77 95.32 56849.39 88888.00 2018-10-16 04:36:07.409 289 11500.84 95.33 56849.44 88888.00 2018-10-16 04:36:07.909 289 11500.83 95.37 56849.53 88888.00 2018-10-16 04:36:08.409 289 11500.81 95.36 56849.57 88888.00 2018-10-16 04:36:08.909 289 11500.84 95.38 56849.56 88888.00 2018-10-16 04:36:09.409 289 11500.83 95.40 56849.51 88888.00 2018-10-16 04:36:09.909 289 11500.75 95.40 56849.57 88888.00 2018-10-16 04:36:10.409 289 11500.82 95.47 56849.64 88888.00 2018-10-16 04:36:10.909 289 11500.87 95.51 56849.59 88888.00 2018-10-16 04:36:11.409 289 11500.84 95.57 56849.61 88888.00 2018-10-16 04:36:11.909 289 11500.90 95.57 56849.72 88888.00 2018-10-16 04:36:12.409 289 11500.91 95.51 56849.67 88888.00 2018-10-16 04:36:12.909 289 11500.83 95.53 56849.66 88888.00 2018-10-16 04:36:13.909 289 11500.87 95.43 56849.70 88888.00 2018-10-16 04:36:14.409 289 11500.82 95.39 56849.71 88888.00 2018-10-16 04:36:14.909 289 11500.88 95.42 56849.69 88888.00 2018-10-16 04:36:15.409 289 11500.85 95.38 56849.67 88888.00 2018-10-16 04:36:15.909 289 11500.82 95.36 56849.70 88888.00 2018-10-16 04:36:16.409 289 11500.88 95.38 56849.72 88888.00 2018-10-16 04:36:16.909 289 11500.91 95.36 56849.78 88888.00 2018-10-16 04:36:17.409 289 11500.89 95.35 56849.80 88888.00 2018-10-16 04:36:17.909 289 11500.89 95.35 56849.79 88888.00 2018-10-16 04:36:18.409 289 11500.87 95.33 56849.73 88888.00 2018-10-16 04:36:18.909 289 11500.83 95.30 56849.73 88888.00 2018-10-16 04:36:19.409 289 11500.87 95.30 56849.71 88888.00 2018-10-16 04:36:19.909 289 11500.85 95.32 56849.71 88888.00 2018-10-16 04:36:20.409 289 11500.84 95.33 56849.72 88888.00 2018-10-16 04:36:20.909 289 11500.84 95.33 56849.76 88888.00 2018-10-16 04:36:21.409 289 11500.89 95.35 56849.69 88888.00 2018-10-16 04:36:21.909 289 11500.82 95.33 56849.66 88888.00 2018-10-16 04:36:22.409 289 11500.87 95.33 56849.70 88888.00 2018-10-16 04:36:22.909 289 11500.90 95.32 56849.70 88888.00 2018-10-16 04:36:23.409 289 11500.80 95.30 56849.69 88888.00 2018-10-16 04:36:23.909 289 11500.82 95.30 56849.65 88888.00 2018-10-16 04:36:24.409 289 11500.88 95.29 56849.63 88888.00 2018-10-16 04:36:24.909 289 11500.83 95.24 56849.65 88888.00 2018-10-16 04:36:25.409 289 11500.88 95.29 56849.65 88888.00 2018-10-16 04:36:25.909 289 11500.81 95.32 56849.65 88888.00 2018-10-16 04:36:26.409 289 11500.76 95.26 56849.72 88888.00 2018-10-16 04:36:26.909 289 11500.83 95.24 56849.79 88888.00 2018-10-16 04:36:27.409 289 11500.92 95.24 56849.76 88888.00 2018-10-16 04:36:27.909 289 11500.90 95.30 56849.72 88888.00 2018-10-16 04:36:28.409 289 11500.92 95.33 56849.72 88888.00 2018-10-16 04:36:28.909 289 11500.92 95.26 56849.72 88888.00 2018-10-16 04:36:29.409 289 11500.88 95.24 56849.73 88888.00 2018-10-16 04:36:29.909 289 11500.89 95.26 56849.71 88888.00 2018-10-16 04:36:30.409 289 11500.91 95.25 56849.74 88888.00 2018-10-16 04:36:30.909 289 11500.90 95.23 56849.80 88888.00 2018-10-16 04:36:31.909 289 11501.04 95.30 56849.91 88888.00 2018-10-16 04:36:32.409 289 11501.03 95.36 56849.89 88888.00 2018-10-16 04:36:32.909 289 11501.08 95.40 56849.92 88888.00 2018-10-16 04:36:33.409 289 11501.15 95.43 56849.93 88888.00 2018-10-16 04:36:33.909 289 11501.13 95.44 56849.90 88888.00 2018-10-16 04:36:34.409 289 11501.16 95.47 56849.92 88888.00 2018-10-16 04:36:34.909 289 11501.18 95.45 56849.96 88888.00 2018-10-16 04:36:35.409 289 11501.11 95.44 56849.99 88888.00 2018-10-16 04:36:35.909 289 11501.20 95.46 56850.01 88888.00 2018-10-16 04:36:36.409 289 11501.20 95.44 56850.05 88888.00 2018-10-16 04:36:36.909 289 11501.16 95.43 56850.05 88888.00 2018-10-16 04:36:37.409 289 11501.27 95.40 56850.08 88888.00 2018-10-16 04:36:37.909 289 11501.25 95.39 56850.10 88888.00 2018-10-16 04:36:38.409 289 11501.27 95.42 56850.14 88888.00 2018-10-16 04:36:38.909 289 11501.31 95.43 56850.16 88888.00 2018-10-16 04:36:39.409 289 11501.32 95.40 56850.21 88888.00 2018-10-16 04:36:39.909 289 11501.26 95.43 56850.23 88888.00 2018-10-16 04:36:40.409 289 11501.33 95.45 56850.25 88888.00 2018-10-16 04:36:40.909 289 11501.36 95.44 56850.25 88888.00 2018-10-16 04:36:41.409 289 11501.37 95.45 56850.22 88888.00 2018-10-16 04:36:41.910 289 11501.36 95.44 56850.25 88888.00 2018-10-16 04:36:42.410 289 11501.36 95.46 56850.30 88888.00 2018-10-16 04:36:42.910 289 11501.34 95.49 56850.33 88888.00 2018-10-16 04:36:43.410 289 11501.46 95.53 56850.31 88888.00 2018-10-16 04:36:43.910 289 11501.44 95.52 56850.37 88888.00 2018-10-16 04:36:44.410 289 11501.39 95.47 56850.34 88888.00 2018-10-16 04:36:44.910 289 11501.44 95.44 56850.34 88888.00 2018-10-16 04:36:45.410 289 11501.38 95.46 56850.36 88888.00 2018-10-16 04:36:45.910 289 11501.30 95.47 56850.43 88888.00 2018-10-16 04:36:46.410 289 11501.37 95.50 56850.43 88888.00 2018-10-16 04:36:46.910 289 11501.27 95.44 56850.43 88888.00 2018-10-16 04:36:47.410 289 11501.20 95.46 56850.49 88888.00 2018-10-16 04:36:47.910 289 11501.26 95.47 56850.47 88888.00 2018-10-16 04:36:48.410 289 11501.30 95.47 56850.47 88888.00 2018-10-16 04:36:48.910 289 11501.22 95.45 56850.47 88888.00 2018-10-16 04:36:49.410 289 11501.25 95.43 56850.48 88888.00 2018-10-16 04:36:49.910 289 11501.30 95.43 56850.51 88888.00 2018-10-16 04:36:50.410 289 11501.23 95.44 56850.56 88888.00 2018-10-16 04:36:50.910 289 11501.19 95.45 56850.55 88888.00 2018-10-16 04:36:51.410 289 11501.20 95.43 56850.55 88888.00 2018-10-16 04:36:51.910 289 11501.22 95.40 56850.55 88888.00 2018-10-16 04:36:52.410 289 11501.23 95.38 56850.60 88888.00 2018-10-16 04:36:52.910 289 11501.20 95.37 56850.59 88888.00 2018-10-16 04:36:53.410 289 11501.17 95.40 56850.55 88888.00 2018-10-16 04:36:53.910 289 11501.23 95.38 56850.55 88888.00 2018-10-16 04:36:54.410 289 11501.20 95.35 56850.59 88888.00 2018-10-16 04:36:55.410 289 11501.19 95.36 56850.60 88888.00 2018-10-16 04:36:55.910 289 11501.16 95.28 56850.61 88888.00 2018-10-16 04:36:56.410 289 11501.11 95.32 56850.63 88888.00 2018-10-16 04:36:56.910 289 11501.12 95.32 56850.66 88888.00 2018-10-16 04:36:57.410 289 11501.10 95.29 56850.61 88888.00 2018-10-16 04:36:57.910 289 11501.09 95.31 56850.66 88888.00 2018-10-16 04:36:58.410 289 11501.15 95.32 56850.70 88888.00 2018-10-16 04:36:58.910 289 11501.08 95.38 56850.66 88888.00 2018-10-16 04:36:59.410 289 11501.01 95.40 56850.72 88888.00 2018-10-16 04:36:59.910 289 11501.05 95.40 56850.78 88888.00 2018-10-16 04:37:00.410 289 11500.99 95.33 56850.74 88888.00 2018-10-16 04:37:00.910 289 11500.95 95.36 56850.73 88888.00 2018-10-16 04:37:01.410 289 11501.01 95.32 56850.70 88888.00 2018-10-16 04:37:01.910 289 11501.05 95.33 56850.70 88888.00 2018-10-16 04:37:02.410 289 11500.97 95.35 56850.72 88888.00 2018-10-16 04:37:02.910 289 11500.97 95.35 56850.70 88888.00 2018-10-16 04:37:03.410 289 11500.97 95.26 56850.67 88888.00 2018-10-16 04:37:03.910 289 11500.92 95.30 56850.70 88888.00 2018-10-16 04:37:04.410 289 11500.94 95.33 56850.70 88888.00 2018-10-16 04:37:04.910 289 11500.97 95.30 56850.72 88888.00 2018-10-16 04:37:05.410 289 11500.97 95.30 56850.73 88888.00 2018-10-16 04:37:05.910 289 11501.02 95.31 56850.72 88888.00 2018-10-16 04:37:06.410 289 11500.97 95.32 56850.75 88888.00 2018-10-16 04:37:06.910 289 11500.92 95.33 56850.74 88888.00 2018-10-16 04:37:07.410 289 11500.99 95.29 56850.78 88888.00 2018-10-16 04:37:07.910 289 11501.02 95.26 56850.75 88888.00 2018-10-16 04:37:08.410 289 11500.91 95.33 56850.78 88888.00 2018-10-16 04:37:08.910 289 11500.94 95.39 56850.80 88888.00 2018-10-16 04:37:09.410 289 11500.94 95.37 56850.78 88888.00 2018-10-16 04:37:09.910 289 11500.92 95.37 56850.85 88888.00 2018-10-16 04:37:10.410 289 11500.95 95.37 56850.92 88888.00 2018-10-16 04:37:10.910 289 11500.92 95.33 56850.94 88888.00 2018-10-16 04:37:11.410 289 11500.94 95.32 56850.89 88888.00 2018-10-16 04:37:11.910 289 11500.97 95.31 56850.82 88888.00 2018-10-16 04:37:12.410 289 11500.96 95.30 56850.79 88888.00 2018-10-16 04:37:12.910 289 11500.91 95.29 56850.81 88888.00 2018-10-16 04:37:13.410 289 11500.94 95.28 56850.85 88888.00 2018-10-16 04:37:13.910 289 11500.99 95.24 56850.86 88888.00 2018-10-16 04:37:14.410 289 11500.95 95.29 56850.91 88888.00 2018-10-16 04:37:14.910 289 11500.96 95.35 56850.92 88888.00 2018-10-16 04:37:15.410 289 11500.98 95.33 56850.88 88888.00 2018-10-16 04:37:15.910 289 11500.92 95.32 56850.89 88888.00 2018-10-16 04:37:16.410 289 11500.92 95.32 56850.89 88888.00 2018-10-16 04:37:16.910 289 11500.88 95.30 56850.92 88888.00 2018-10-16 04:37:17.410 289 11500.82 95.28 56850.93 88888.00 2018-10-16 04:37:17.910 289 11500.85 95.29 56851.00 88888.00 2018-10-16 04:37:18.410 289 11500.90 95.26 56851.06 88888.00 2018-10-16 04:37:18.910 289 11500.84 95.29 56851.01 88888.00 2018-10-16 04:37:19.410 289 11500.82 95.30 56851.00 88888.00 2018-10-16 04:37:19.910 289 11500.76 95.24 56851.05 88888.00 2018-10-16 04:37:20.410 289 11500.70 95.22 56850.99 88888.00 2018-10-16 04:37:20.910 289 11500.75 95.25 56851.02 88888.00 2018-10-16 04:37:21.410 289 11500.78 95.28 56851.04 88888.00 2018-10-16 04:37:21.910 289 11500.75 95.29 56850.99 88888.00 2018-10-16 04:37:22.410 289 11500.76 95.30 56850.99 88888.00 2018-10-16 04:37:22.910 289 11500.73 95.26 56851.08 88888.00 2018-10-16 04:37:23.410 289 11500.73 95.26 56851.11 88888.00 2018-10-16 04:37:23.910 289 11500.73 95.28 56851.17 88888.00 2018-10-16 04:37:24.410 289 11500.66 95.24 56851.18 88888.00 2018-10-16 04:37:24.910 289 11500.63 95.25 56851.19 88888.00 2018-10-16 04:37:25.410 289 11500.62 95.25 56851.20 88888.00 2018-10-16 04:37:25.910 289 11500.57 95.24 56851.17 88888.00 2018-10-16 04:37:26.410 289 11500.52 95.24 56851.20 88888.00 2018-10-16 04:37:26.910 289 11500.61 95.25 56851.23 88888.00 2018-10-16 04:37:27.410 289 11500.62 95.23 56851.28 88888.00 2018-10-16 04:37:27.910 289 11500.55 95.23 56851.28 88888.00 2018-10-16 04:37:28.410 289 11500.54 95.30 56851.31 88888.00 2018-10-16 04:37:28.910 289 11500.56 95.22 56851.31 88888.00 2018-10-16 04:37:29.410 289 11500.49 95.21 56851.34 88888.00 2018-10-16 04:37:29.910 289 11500.52 95.25 56851.38 88888.00 2018-10-16 04:37:30.410 289 11500.46 95.26 56851.36 88888.00 2018-10-16 04:37:30.910 289 11500.41 95.21 56851.34 88888.00 2018-10-16 04:37:31.410 289 11500.38 95.18 56851.37 88888.00 2018-10-16 04:37:31.910 289 11500.36 95.17 56851.36 88888.00 2018-10-16 04:37:32.410 289 11500.28 95.18 56851.39 88888.00 2018-10-16 04:37:32.910 289 11500.29 95.18 56851.43 88888.00 2018-10-16 04:37:33.410 289 11500.29 95.17 56851.49 88888.00 2018-10-16 04:37:33.910 289 11500.20 95.21 56851.47 88888.00 2018-10-16 04:37:34.410 289 11500.19 95.16 56851.49 88888.00 2018-10-16 04:37:34.910 289 11500.18 95.09 56851.50 88888.00 2018-10-16 04:37:35.410 289 11500.07 95.08 56851.46 88888.00 2018-10-16 04:37:35.910 289 11500.07 95.09 56851.47 88888.00 2018-10-16 04:37:36.910 289 11499.98 95.06 56851.44 88888.00 2018-10-16 04:37:37.410 289 11499.97 95.05 56851.39 88888.00 2018-10-16 04:37:37.910 289 11499.85 95.05 56851.34 88888.00 2018-10-16 04:37:38.410 289 11499.80 95.03 56851.32 88888.00 2018-10-16 04:37:38.910 289 11499.88 94.99 56851.40 88888.00 2018-10-16 04:37:39.410 289 11499.79 94.96 56851.42 88888.00 2018-10-16 04:37:39.910 289 11499.74 94.99 56851.39 88888.00 2018-10-16 04:37:40.410 289 11499.73 94.98 56851.43 88888.00 2018-10-16 04:37:40.910 289 11499.66 94.97 56851.40 88888.00 2018-10-16 04:37:41.410 289 11499.60 94.94 56851.39 88888.00 2018-10-16 04:37:41.910 289 11499.62 94.92 56851.37 88888.00 2018-10-16 04:37:42.410 289 11499.53 94.91 56851.42 88888.00 2018-10-16 04:37:42.910 289 11499.50 94.91 56851.36 88888.00 2018-10-16 04:37:43.410 289 11499.52 94.89 56851.31 88888.00 2018-10-16 04:37:43.910 289 11499.50 94.85 56851.30 88888.00 2018-10-16 04:37:44.410 289 11499.39 94.87 56851.36 88888.00 2018-10-16 04:37:44.910 289 11499.44 94.88 56851.34 88888.00 2018-10-16 04:37:45.410 289 11499.42 94.82 56851.30 88888.00 2018-10-16 04:37:45.910 289 11499.34 94.81 56851.23 88888.00 2018-10-16 04:37:46.410 289 11499.31 94.88 56851.17 88888.00 2018-10-16 04:37:46.910 289 11499.28 94.85 56851.20 88888.00 2018-10-16 04:37:47.410 289 11499.20 94.82 56851.24 88888.00 2018-10-16 04:37:47.910 289 11499.18 94.89 56851.21 88888.00 2018-10-16 04:37:48.410 289 11499.17 94.81 56851.28 88888.00 2018-10-16 04:37:48.910 289 11499.08 94.78 56851.32 88888.00 2018-10-16 04:37:49.410 289 11499.08 94.79 56851.28 88888.00 2018-10-16 04:37:49.910 289 11499.06 94.74 56851.21 88888.00 2018-10-16 04:37:50.410 289 11498.99 94.69 56851.17 88888.00 2018-10-16 04:37:50.910 289 11499.01 94.71 56851.10 88888.00 2018-10-16 04:37:51.410 289 11498.99 94.67 56851.02 88888.00 2018-10-16 04:37:51.910 289 11498.93 94.72 56851.07 88888.00 2018-10-16 04:37:52.410 289 11498.94 94.72 56851.11 88888.00 2018-10-16 04:37:52.910 289 11498.88 94.69 56851.12 88888.00 2018-10-16 04:37:53.410 289 11498.77 94.71 56851.06 88888.00 2018-10-16 04:37:53.910 289 11498.80 94.75 56850.99 88888.00 2018-10-16 04:37:54.410 289 11498.73 94.71 56851.01 88888.00 2018-10-16 04:37:54.910 289 11498.63 94.64 56850.98 88888.00 2018-10-16 04:37:55.410 289 11498.65 94.62 56850.98 88888.00 2018-10-16 04:37:55.910 289 11498.60 94.58 56850.92 88888.00 2018-10-16 04:37:56.410 289 11498.54 94.61 56850.88 88888.00 2018-10-16 04:37:56.910 289 11498.59 94.61 56850.86 88888.00 2018-10-16 04:37:57.410 289 11498.53 94.56 56850.82 88888.00 2018-10-16 04:37:57.910 289 11498.45 94.57 56850.85 88888.00 2018-10-16 04:37:58.410 289 11498.41 94.58 56850.91 88888.00 2018-10-16 04:37:58.910 289 11498.35 94.56 56850.89 88888.00 2018-10-16 04:37:59.410 289 11498.30 94.54 56850.79 88888.00 2018-10-16 04:37:59.910 289 11498.31 94.56 56850.79 88888.00 2018-10-16 04:38:00.410 289 11498.30 94.56 56850.76 88888.00 2018-10-16 04:38:00.910 289 11498.14 94.47 56850.76 88888.00 2018-10-16 04:38:01.410 289 11498.13 94.48 56850.74 88888.00 2018-10-16 04:38:01.910 289 11498.11 94.49 56850.74 88888.00 2018-10-16 04:38:02.410 289 11498.06 94.47 56850.74 88888.00 2018-10-16 04:38:02.910 289 11498.07 94.48 56850.76 88888.00 2018-10-16 04:38:03.410 289 11498.06 94.45 56850.68 88888.00 2018-10-16 04:38:03.910 289 11498.03 94.44 56850.67 88888.00 2018-10-16 04:38:04.410 289 11498.07 94.41 56850.66 88888.00 2018-10-16 04:38:04.910 289 11498.07 94.35 56850.62 88888.00 2018-10-16 04:38:05.410 289 11498.03 94.40 56850.61 88888.00 2018-10-16 04:38:05.910 289 11498.04 94.41 56850.61 88888.00 2018-10-16 04:38:06.410 289 11498.03 94.40 56850.61 88888.00 2018-10-16 04:38:06.910 289 11498.00 94.43 56850.62 88888.00 2018-10-16 04:38:07.410 289 11498.10 94.45 56850.66 88888.00 2018-10-16 04:38:07.910 289 11498.12 94.41 56850.60 88888.00 2018-10-16 04:38:08.410 289 11498.07 94.36 56850.59 88888.00 2018-10-16 04:38:08.910 289 11498.13 94.42 56850.61 88888.00 2018-10-16 04:38:09.410 289 11498.12 94.43 56850.62 88888.00 2018-10-16 04:38:09.910 289 11498.10 94.41 56850.63 88888.00 2018-10-16 04:38:10.410 289 11498.21 94.40 56850.67 88888.00 2018-10-16 04:38:10.910 289 11498.21 94.40 56850.69 88888.00 2018-10-16 04:38:11.410 289 11498.20 94.42 56850.72 88888.00 2018-10-16 04:38:11.910 289 11498.25 94.51 56850.75 88888.00 2018-10-16 04:38:12.410 289 11498.28 94.53 56850.75 88888.00 2018-10-16 04:38:12.910 289 11498.25 94.54 56850.75 88888.00 2018-10-16 04:38:13.410 289 11498.27 94.54 56850.79 88888.00 2018-10-16 04:38:13.910 289 11498.32 94.58 56850.80 88888.00 2018-10-16 04:38:14.410 289 11498.28 94.64 56850.81 88888.00 2018-10-16 04:38:14.910 289 11498.34 94.67 56850.83 88888.00 2018-10-16 04:38:15.410 289 11498.34 94.64 56850.88 88888.00 2018-10-16 04:38:15.910 289 11498.30 94.68 56850.94 88888.00 2018-10-16 04:38:16.410 289 11498.37 94.70 56850.99 88888.00 2018-10-16 04:38:16.910 289 11498.41 94.68 56851.00 88888.00 2018-10-16 04:38:17.410 289 11498.35 94.68 56851.02 88888.00 2018-10-16 04:38:18.410 289 11498.53 94.76 56851.11 88888.00 2018-10-16 04:38:18.910 289 11498.47 94.78 56851.13 88888.00 2018-10-16 04:38:19.410 289 11498.47 94.79 56851.18 88888.00 2018-10-16 04:38:19.910 289 11498.49 94.77 56851.18 88888.00 2018-10-16 04:38:20.410 289 11498.47 94.74 56851.28 88888.00 2018-10-16 04:38:20.910 289 11498.49 94.74 56851.38 88888.00 2018-10-16 04:38:21.410 289 11498.52 94.81 56851.40 88888.00 2018-10-16 04:38:21.910 289 11498.49 94.79 56851.44 88888.00 2018-10-16 04:38:22.410 289 11498.47 94.81 56851.43 88888.00 2018-10-16 04:38:22.910 289 11498.44 94.77 56851.38 88888.00 2018-10-16 04:38:23.410 289 11498.41 94.79 56851.42 88888.00 2018-10-16 04:38:23.910 289 11498.49 94.78 56851.46 88888.00 2018-10-16 04:38:24.410 289 11498.46 94.70 56851.46 88888.00 2018-10-16 04:38:24.910 289 11498.35 94.74 56851.46 88888.00 2018-10-16 04:38:25.410 289 11498.40 94.76 56851.49 88888.00 2018-10-16 04:38:25.910 289 11498.41 94.76 56851.46 88888.00 2018-10-16 04:38:26.410 289 11498.34 94.72 56851.46 88888.00 2018-10-16 04:38:26.910 289 11498.35 94.77 56851.52 88888.00 2018-10-16 04:38:27.410 289 11498.33 94.79 56851.57 88888.00 2018-10-16 04:38:27.910 289 11498.32 94.76 56851.55 88888.00 2018-10-16 04:38:28.410 289 11498.33 94.77 56851.49 88888.00 2018-10-16 04:38:28.910 289 11498.31 94.79 56851.46 88888.00 2018-10-16 04:38:29.410 289 11498.28 94.81 56851.49 88888.00 2018-10-16 04:38:29.910 289 11498.33 94.79 56851.52 88888.00 2018-10-16 04:38:30.410 289 11498.35 94.74 56851.55 88888.00 2018-10-16 04:38:30.910 289 11498.27 94.72 56851.59 88888.00 2018-10-16 04:38:31.410 289 11498.24 94.76 56851.52 88888.00 2018-10-16 04:38:31.910 289 11498.24 94.63 56851.49 88888.00 2018-10-16 04:38:32.410 289 11498.21 94.65 56851.45 88888.00 2018-10-16 04:38:32.910 289 11498.23 94.76 56851.37 88888.00 2018-10-16 04:38:33.410 289 11498.16 94.77 56851.37 88888.00 2018-10-16 04:38:33.910 289 11498.10 94.75 56851.37 88888.00 2018-10-16 04:38:34.410 289 11498.18 94.77 56851.40 88888.00 2018-10-16 04:38:34.910 289 11498.21 94.74 56851.30 88888.00 2018-10-16 04:38:35.410 289 11498.11 94.71 56851.32 88888.00 2018-10-16 04:38:35.910 289 11498.12 94.75 56851.34 88888.00 2018-10-16 04:38:36.410 289 11498.10 94.67 56851.31 88888.00 2018-10-16 04:38:36.910 289 11497.98 94.67 56851.26 88888.00 2018-10-16 04:38:37.410 289 11497.98 94.72 56851.25 88888.00 2018-10-16 04:38:37.910 289 11497.99 94.74 56851.27 88888.00 2018-10-16 04:38:38.410 289 11497.97 94.70 56851.26 88888.00 2018-10-16 04:38:38.910 289 11498.06 94.68 56851.27 88888.00 2018-10-16 04:38:39.410 289 11498.03 94.65 56851.26 88888.00 2018-10-16 04:38:39.910 289 11497.91 94.65 56851.26 88888.00 2018-10-16 04:38:40.410 289 11497.95 94.68 56851.28 88888.00 2018-10-16 04:38:40.910 289 11497.92 94.63 56851.24 88888.00 2018-10-16 04:38:41.410 289 11497.85 94.64 56851.21 88888.00 2018-10-16 04:38:41.910 289 11497.90 94.69 56851.13 88888.00 2018-10-16 04:38:42.410 289 11497.91 94.69 56851.10 88888.00 2018-10-16 04:38:42.910 289 11497.86 94.64 56851.08 88888.00 2018-10-16 04:38:43.411 289 11497.93 94.58 56851.08 88888.00 2018-10-16 04:38:43.911 289 11497.99 94.63 56851.10 88888.00 2018-10-16 04:38:44.411 289 11497.86 94.69 56851.08 88888.00 2018-10-16 04:38:44.911 289 11497.84 94.67 56851.05 88888.00 2018-10-16 04:38:45.411 289 11497.84 94.65 56851.00 88888.00 2018-10-16 04:38:45.911 289 11497.78 94.72 56851.01 88888.00 2018-10-16 04:38:46.411 289 11497.83 94.74 56851.00 88888.00 2018-10-16 04:38:46.911 289 11497.84 94.68 56851.01 88888.00 2018-10-16 04:38:47.411 289 11497.79 94.70 56850.99 88888.00 2018-10-16 04:38:47.911 289 11497.83 94.65 56850.98 88888.00 2018-10-16 04:38:48.411 289 11497.82 94.70 56851.00 88888.00 2018-10-16 04:38:48.911 289 11497.76 94.77 56851.00 88888.00 2018-10-16 04:38:49.911 289 11497.82 94.70 56851.01 88888.00 2018-10-16 04:38:50.411 289 11497.76 94.67 56851.05 88888.00 2018-10-16 04:38:50.911 289 11497.77 94.67 56851.05 88888.00 2018-10-16 04:38:51.411 289 11497.84 94.68 56851.04 88888.00 2018-10-16 04:38:51.911 289 11497.85 94.68 56851.07 88888.00 2018-10-16 04:38:52.411 289 11497.82 94.72 56851.02 88888.00 2018-10-16 04:38:52.911 289 11497.88 94.75 56851.08 88888.00 2018-10-16 04:38:53.411 289 11497.90 94.74 56851.08 88888.00 2018-10-16 04:38:53.911 289 11497.89 94.72 56851.05 88888.00 2018-10-16 04:38:54.411 289 11497.93 94.74 56851.00 88888.00 2018-10-16 04:38:54.911 289 11497.92 94.72 56851.02 88888.00 2018-10-16 04:38:55.411 289 11497.92 94.76 56851.06 88888.00 2018-10-16 04:38:55.911 289 11497.88 94.71 56851.08 88888.00 2018-10-16 04:38:56.411 289 11497.82 94.74 56851.13 88888.00 2018-10-16 04:38:56.911 289 11497.84 94.76 56851.12 88888.00 2018-10-16 04:38:57.411 289 11497.92 94.78 56851.18 88888.00 2018-10-16 04:38:57.911 289 11497.88 94.75 56851.23 88888.00 2018-10-16 04:38:58.411 289 11497.93 94.77 56851.18 88888.00 2018-10-16 04:38:58.911 289 11497.91 94.78 56851.19 88888.00 2018-10-16 04:38:59.411 289 11497.83 94.79 56851.24 88888.00 2018-10-16 04:38:59.911 289 11497.93 94.82 56851.21 88888.00 2018-10-16 04:39:00.411 289 11497.93 94.83 56851.23 88888.00 2018-10-16 04:39:00.911 289 11497.89 94.82 56851.28 88888.00 2018-10-16 04:39:01.411 289 11497.89 94.85 56851.37 88888.00 2018-10-16 04:39:01.911 289 11497.93 94.88 56851.38 88888.00 2018-10-16 04:39:02.411 289 11497.92 94.89 56851.40 88888.00 2018-10-16 04:39:02.911 289 11497.97 94.96 56851.40 88888.00 2018-10-16 04:39:03.411 289 11498.03 94.97 56851.44 88888.00 2018-10-16 04:39:03.911 289 11497.93 94.96 56851.47 88888.00 2018-10-16 04:39:04.411 289 11497.98 94.96 56851.49 88888.00 2018-10-16 04:39:04.911 289 11498.02 94.94 56851.45 88888.00 2018-10-16 04:39:05.411 289 11497.95 94.97 56851.53 88888.00 2018-10-16 04:39:05.911 289 11497.98 95.01 56851.62 88888.00 2018-10-16 04:39:06.411 289 11497.98 95.04 56851.62 88888.00 2018-10-16 04:39:06.911 289 11497.93 95.02 56851.60 88888.00 2018-10-16 04:39:07.911 289 11497.99 94.98 56851.60 88888.00 2018-10-16 04:39:08.411 289 11497.90 94.98 56851.64 88888.00 2018-10-16 04:39:08.911 289 11497.91 95.01 56851.75 88888.00 2018-10-16 04:39:09.411 289 11497.92 95.03 56851.73 88888.00 2018-10-16 04:39:09.911 289 11497.82 95.03 56851.71 88888.00 2018-10-16 04:39:10.411 289 11497.86 95.09 56851.71 88888.00 2018-10-16 04:39:10.911 289 11497.88 95.04 56851.73 88888.00 2018-10-16 04:39:11.411 289 11497.78 95.01 56851.71 88888.00 2018-10-16 04:39:11.911 289 11497.76 95.03 56851.72 88888.00 2018-10-16 04:39:12.411 289 11497.82 95.02 56851.71 88888.00 2018-10-16 04:39:12.911 289 11497.79 95.02 56851.70 88888.00 2018-10-16 04:39:13.411 289 11497.78 95.02 56851.71 88888.00 2018-10-16 04:39:13.911 289 11497.75 94.96 56851.71 88888.00 2018-10-16 04:39:14.411 289 11497.67 94.94 56851.72 88888.00 2018-10-16 04:39:14.911 289 11497.64 94.98 56851.70 88888.00 2018-10-16 04:39:15.411 289 11497.68 95.01 56851.70 88888.00 2018-10-16 04:39:15.911 289 11497.60 94.97 56851.66 88888.00 2018-10-16 04:39:16.411 289 11497.67 94.99 56851.71 88888.00 2018-10-16 04:39:16.911 289 11497.70 95.06 56851.72 88888.00 2018-10-16 04:39:17.911 289 11497.65 95.01 56851.60 88888.00 2018-10-16 04:39:18.411 289 11497.63 94.99 56851.60 88888.00 2018-10-16 04:39:18.911 289 11497.60 94.95 56851.59 88888.00 2018-10-16 04:39:19.411 289 11497.51 94.98 56851.59 88888.00 2018-10-16 04:39:19.911 289 11497.51 94.99 56851.51 88888.00 2018-10-16 04:39:20.411 289 11497.48 94.92 56851.50 88888.00 2018-10-16 04:39:20.911 289 11497.51 94.96 56851.51 88888.00 2018-10-16 04:39:21.411 289 11497.48 94.98 56851.58 88888.00 2018-10-16 04:39:21.911 289 11497.38 94.99 56851.57 88888.00 2018-10-16 04:39:22.411 289 11497.36 94.97 56851.57 88888.00 2018-10-16 04:39:22.911 289 11497.40 94.94 56851.60 88888.00 2018-10-16 04:39:23.411 289 11497.31 94.88 56851.55 88888.00 2018-10-16 04:39:23.911 289 11497.34 94.88 56851.56 88888.00 2018-10-16 04:39:24.411 289 11497.37 94.84 56851.58 88888.00 2018-10-16 04:39:24.911 289 11497.30 94.89 56851.58 88888.00 2018-10-16 04:39:25.411 289 11497.37 95.01 56851.56 88888.00 2018-10-16 04:39:25.911 289 11497.42 95.08 56851.52 88888.00 2018-10-16 04:39:26.411 289 11497.34 94.96 56851.51 88888.00 2018-10-16 04:39:26.911 289 11497.34 94.96 56851.52 88888.00 2018-10-16 04:39:27.411 289 11497.33 94.96 56851.55 88888.00 2018-10-16 04:39:27.911 289 11497.28 94.96 56851.58 88888.00 2018-10-16 04:39:28.411 289 11497.33 94.98 56851.57 88888.00 2018-10-16 04:39:28.911 289 11497.31 94.99 56851.59 88888.00 2018-10-16 04:39:29.411 289 11497.24 94.98 56851.52 88888.00 2018-10-16 04:39:29.911 289 11497.23 94.98 56851.53 88888.00 2018-10-16 04:39:30.411 289 11497.28 95.02 56851.55 88888.00 2018-10-16 04:39:31.411 289 11497.17 94.96 56851.52 88888.00 2018-10-16 04:39:31.911 289 11497.21 94.96 56851.57 88888.00 2018-10-16 04:39:32.411 289 11497.09 94.92 56851.56 88888.00 2018-10-16 04:39:32.911 289 11497.12 94.90 56851.56 88888.00 2018-10-16 04:39:33.411 289 11497.16 94.88 56851.56 88888.00 2018-10-16 04:39:33.911 289 11497.08 94.90 56851.57 88888.00 2018-10-16 04:39:34.411 289 11497.09 94.91 56851.60 88888.00 2018-10-16 04:39:34.911 289 11497.19 94.97 56851.58 88888.00 2018-10-16 04:39:35.411 289 11497.06 94.99 56851.57 88888.00 2018-10-16 04:39:35.911 289 11497.08 94.96 56851.64 88888.00 2018-10-16 04:39:36.411 289 11497.13 94.96 56851.65 88888.00 2018-10-16 04:39:36.911 289 11497.09 95.01 56851.64 88888.00 2018-10-16 04:39:37.411 289 11497.07 95.03 56851.65 88888.00 2018-10-16 04:39:37.911 289 11497.06 95.01 56851.66 88888.00 2018-10-16 04:39:38.411 289 11497.05 95.06 56851.69 88888.00 2018-10-16 04:39:38.911 289 11497.06 95.09 56851.65 88888.00 2018-10-16 04:39:39.411 289 11497.02 95.06 56851.66 88888.00 2018-10-16 04:39:39.911 289 11496.98 95.02 56851.73 88888.00 2018-10-16 04:39:40.411 289 11496.96 95.03 56851.72 88888.00 2018-10-16 04:39:41.411 289 11497.00 95.04 56851.75 88888.00 2018-10-16 04:39:41.911 289 11496.96 95.04 56851.78 88888.00 2018-10-16 04:39:42.411 289 11496.98 95.09 56851.75 88888.00 2018-10-16 04:39:42.911 289 11496.92 95.05 56851.84 88888.00 2018-10-16 04:39:43.411 289 11496.88 95.04 56851.82 88888.00 2018-10-16 04:39:43.911 289 11496.88 95.08 56851.81 88888.00 2018-10-16 04:39:44.411 289 11496.85 95.09 56851.81 88888.00 2018-10-16 04:39:44.911 289 11496.84 95.10 56851.81 88888.00 2018-10-16 04:39:45.411 289 11496.87 95.13 56851.88 88888.00 2018-10-16 04:39:45.911 289 11496.86 95.08 56851.88 88888.00 2018-10-16 04:39:46.411 289 11496.85 95.04 56851.89 88888.00 2018-10-16 04:39:46.911 289 11496.82 95.04 56851.89 88888.00 2018-10-16 04:39:47.411 289 11496.77 95.04 56851.90 88888.00 2018-10-16 04:39:47.911 289 11496.79 95.12 56851.94 88888.00 2018-10-16 04:39:48.411 289 11496.81 95.15 56851.97 88888.00 2018-10-16 04:39:48.911 289 11496.81 95.13 56851.97 88888.00 2018-10-16 04:39:49.411 289 11496.84 95.12 56851.95 88888.00 2018-10-16 04:39:49.911 289 11496.82 95.11 56852.03 88888.00 2018-10-16 04:39:50.411 289 11496.81 95.11 56852.08 88888.00 2018-10-16 04:39:50.911 289 11496.79 95.18 56852.05 88888.00 2018-10-16 04:39:51.411 289 11496.84 95.21 56852.05 88888.00 2018-10-16 04:39:51.911 289 11496.84 95.18 56852.09 88888.00 2018-10-16 04:39:52.411 289 11496.86 95.25 56852.07 88888.00 2018-10-16 04:39:52.911 289 11496.86 95.28 56852.10 88888.00 2018-10-16 04:39:53.411 289 11496.85 95.26 56852.11 88888.00 2018-10-16 04:39:53.911 289 11496.88 95.28 56852.19 88888.00 2018-10-16 04:39:54.411 289 11496.92 95.30 56852.26 88888.00 2018-10-16 04:39:54.911 289 11496.87 95.28 56852.22 88888.00 2018-10-16 04:39:55.411 289 11496.88 95.32 56852.23 88888.00 2018-10-16 04:39:55.911 289 11496.93 95.36 56852.22 88888.00 2018-10-16 04:39:56.411 289 11496.89 95.36 56852.21 88888.00 2018-10-16 04:39:56.911 289 11496.93 95.40 56852.24 88888.00 2018-10-16 04:39:57.411 289 11496.96 95.40 56852.24 88888.00 2018-10-16 04:39:57.911 289 11496.89 95.43 56852.17 88888.00 2018-10-16 04:39:58.411 289 11496.99 95.44 56852.21 88888.00 2018-10-16 04:39:58.911 289 11497.03 95.42 56852.27 88888.00 2018-10-16 04:39:59.411 289 11496.95 95.40 56852.27 88888.00 2018-10-16 04:39:59.911 289 11497.03 95.46 56852.22 88888.00 2018-10-16 04:40:00.411 289 11497.07 95.49 56852.21 88888.00 2018-10-16 04:40:00.911 289 11497.02 95.46 56852.21 88888.00 2018-10-16 04:40:01.411 289 11497.09 95.56 56852.23 88888.00 2018-10-16 04:40:01.911 289 11497.14 95.59 56852.26 88888.00 2018-10-16 04:40:02.911 289 11497.09 95.57 56852.23 88888.00 2018-10-16 04:40:03.411 289 11497.19 95.62 56852.27 88888.00 2018-10-16 04:40:03.911 289 11497.16 95.59 56852.29 88888.00 2018-10-16 04:40:04.411 289 11497.22 95.62 56852.32 88888.00 2018-10-16 04:40:04.911 289 11497.34 95.62 56852.33 88888.00 2018-10-16 04:40:05.411 289 11497.28 95.66 56852.36 88888.00 2018-10-16 04:40:05.911 289 11497.28 95.70 56852.37 88888.00 2018-10-16 04:40:06.411 289 11497.36 95.71 56852.39 88888.00 2018-10-16 04:40:06.911 289 11497.33 95.70 56852.39 88888.00 2018-10-16 04:40:07.411 289 11497.40 95.71 56852.39 88888.00 2018-10-16 04:40:07.911 289 11497.40 95.78 56852.37 88888.00 2018-10-16 04:40:08.411 289 11497.36 95.79 56852.35 88888.00 2018-10-16 04:40:08.911 289 11497.41 95.85 56852.37 88888.00 2018-10-16 04:40:09.411 289 11497.46 95.90 56852.43 88888.00 2018-10-16 04:40:09.911 289 11497.43 95.96 56852.41 88888.00 2018-10-16 04:40:10.411 289 11497.47 95.87 56852.41 88888.00 2018-10-16 04:40:10.911 289 11497.56 95.89 56852.41 88888.00 2018-10-16 04:40:11.411 289 11497.56 95.90 56852.48 88888.00 2018-10-16 04:40:11.911 289 11497.55 95.91 56852.47 88888.00 2018-10-16 04:40:12.911 289 11497.62 95.98 56852.46 88888.00 2018-10-16 04:40:13.411 289 11497.62 96.04 56852.48 88888.00 2018-10-16 04:40:13.911 289 11497.69 96.01 56852.49 88888.00 2018-10-16 04:40:14.411 289 11497.65 95.98 56852.43 88888.00 2018-10-16 04:40:14.911 289 11497.67 95.99 56852.50 88888.00 2018-10-16 04:40:15.411 289 11497.75 95.99 56852.53 88888.00 2018-10-16 04:40:15.911 289 11497.70 96.04 56852.59 88888.00 2018-10-16 04:40:16.411 289 11497.69 96.06 56852.61 88888.00 2018-10-16 04:40:16.911 289 11497.75 96.07 56852.66 88888.00 2018-10-16 04:40:17.411 289 11497.76 96.05 56852.61 88888.00 2018-10-16 04:40:17.911 289 11497.78 96.12 56852.67 88888.00 2018-10-16 04:40:18.411 289 11497.86 96.12 56852.69 88888.00 2018-10-16 04:40:18.911 289 11497.84 96.13 56852.66 88888.00 2018-10-16 04:40:19.411 289 11497.82 96.15 56852.67 88888.00 2018-10-16 04:40:19.911 289 11497.84 96.12 56852.67 88888.00 2018-10-16 04:40:20.411 289 11497.82 96.15 56852.68 88888.00 2018-10-16 04:40:20.911 289 11497.88 96.15 56852.69 88888.00 2018-10-16 04:40:21.411 289 11497.85 96.14 56852.71 88888.00 2018-10-16 04:40:21.911 289 11497.82 96.21 56852.72 88888.00 2018-10-16 04:40:22.411 289 11497.85 96.31 56852.72 88888.00 2018-10-16 04:40:22.911 289 11497.85 96.31 56852.75 88888.00 2018-10-16 04:40:23.411 289 11497.81 96.24 56852.73 88888.00 2018-10-16 04:40:23.911 289 11497.90 96.25 56852.74 88888.00 2018-10-16 04:40:24.411 289 11497.91 96.27 56852.69 88888.00 2018-10-16 04:40:24.911 289 11497.83 96.31 56852.68 88888.00 2018-10-16 04:40:25.411 289 11497.86 96.37 56852.74 88888.00 2018-10-16 04:40:25.911 289 11497.91 96.38 56852.68 88888.00 2018-10-16 04:40:26.411 289 11497.93 96.40 56852.67 88888.00 2018-10-16 04:40:26.911 289 11497.92 96.42 56852.68 88888.00 2018-10-16 04:40:27.411 289 11497.96 96.41 56852.69 88888.00 2018-10-16 04:40:27.911 289 11497.86 96.45 56852.68 88888.00 2018-10-16 04:40:28.411 289 11497.91 96.51 56852.67 88888.00 2018-10-16 04:40:28.911 289 11497.93 96.48 56852.72 88888.00 2018-10-16 04:40:29.411 289 11497.92 96.46 56852.67 88888.00 2018-10-16 04:40:29.911 289 11497.99 96.44 56852.65 88888.00 2018-10-16 04:40:30.411 289 11497.99 96.46 56852.71 88888.00 2018-10-16 04:40:30.911 289 11497.97 96.48 56852.64 88888.00 2018-10-16 04:40:31.411 289 11497.97 96.53 56852.62 88888.00 2018-10-16 04:40:31.911 289 11498.02 96.53 56852.65 88888.00 2018-10-16 04:40:32.411 289 11497.95 96.57 56852.68 88888.00 2018-10-16 04:40:32.911 289 11498.06 96.57 56852.64 88888.00 2018-10-16 04:40:33.411 289 11498.10 96.55 56852.60 88888.00 2018-10-16 04:40:33.911 289 11498.03 96.61 56852.58 88888.00 2018-10-16 04:40:34.411 289 11498.05 96.60 56852.61 88888.00 2018-10-16 04:40:34.911 289 11498.06 96.58 56852.60 88888.00 2018-10-16 04:40:35.411 289 11498.06 96.55 56852.58 88888.00 2018-10-16 04:40:35.911 289 11498.06 96.58 56852.55 88888.00 2018-10-16 04:40:36.411 289 11498.07 96.59 56852.55 88888.00 2018-10-16 04:40:36.911 289 11498.05 96.60 56852.60 88888.00 2018-10-16 04:40:37.411 289 11498.07 96.65 56852.60 88888.00 2018-10-16 04:40:37.911 289 11498.10 96.66 56852.54 88888.00 2018-10-16 04:40:38.411 289 11498.06 96.67 56852.52 88888.00 2018-10-16 04:40:38.911 289 11498.14 96.71 56852.49 88888.00 2018-10-16 04:40:39.411 289 11498.19 96.75 56852.49 88888.00 2018-10-16 04:40:39.911 289 11498.23 96.74 56852.49 88888.00 2018-10-16 04:40:40.411 289 11498.20 96.73 56852.46 88888.00 2018-10-16 04:40:40.911 289 11498.23 96.72 56852.46 88888.00 2018-10-16 04:40:41.411 289 11498.17 96.68 56852.43 88888.00 2018-10-16 04:40:41.911 289 11498.24 96.71 56852.48 88888.00 2018-10-16 04:40:42.411 289 11498.26 96.71 56852.47 88888.00 2018-10-16 04:40:42.912 289 11498.19 96.74 56852.45 88888.00 2018-10-16 04:40:43.412 289 11498.20 96.79 56852.53 88888.00 2018-10-16 04:40:44.412 289 11498.23 96.78 56852.43 88888.00 2018-10-16 04:40:44.912 289 11498.31 96.80 56852.42 88888.00 2018-10-16 04:40:45.412 289 11498.33 96.81 56852.47 88888.00 2018-10-16 04:40:45.912 289 11498.33 96.82 56852.50 88888.00 2018-10-16 04:40:46.412 289 11498.39 96.83 56852.50 88888.00 2018-10-16 04:40:46.912 289 11498.38 96.83 56852.45 88888.00 2018-10-16 04:40:47.412 289 11498.34 96.83 56852.45 88888.00 2018-10-16 04:40:47.912 289 11498.37 96.86 56852.43 88888.00 2018-10-16 04:40:48.412 289 11498.40 96.86 56852.35 88888.00 2018-10-16 04:40:48.912 289 11498.40 96.91 56852.36 88888.00 2018-10-16 04:40:49.412 289 11498.51 96.94 56852.43 88888.00 2018-10-16 04:40:49.912 289 11498.56 96.93 56852.41 88888.00 2018-10-16 04:40:50.412 289 11498.49 96.93 56852.43 88888.00 2018-10-16 04:40:50.912 289 11498.52 96.94 56852.49 88888.00 2018-10-16 04:40:51.412 289 11498.52 96.98 56852.45 88888.00 2018-10-16 04:40:51.912 289 11498.52 97.06 56852.41 88888.00 2018-10-16 04:40:52.412 289 11498.61 97.07 56852.47 88888.00 2018-10-16 04:40:52.912 289 11498.69 97.06 56852.47 88888.00 2018-10-16 04:40:53.412 289 11498.65 97.12 56852.47 88888.00 2018-10-16 04:40:53.912 289 11498.68 97.09 56852.41 88888.00 2018-10-16 04:40:54.412 289 11498.73 97.09 56852.43 88888.00 2018-10-16 04:40:54.912 289 11498.66 97.07 56852.49 88888.00 2018-10-16 04:40:55.412 289 11498.70 97.09 56852.49 88888.00 2018-10-16 04:40:55.912 289 11498.72 97.08 56852.47 88888.00 2018-10-16 04:40:56.412 289 11498.73 97.10 56852.43 88888.00 2018-10-16 04:40:56.912 289 11498.86 97.14 56852.49 88888.00 2018-10-16 04:40:57.412 289 11498.85 97.22 56852.43 88888.00 2018-10-16 04:40:57.912 289 11498.85 97.22 56852.40 88888.00 2018-10-16 04:40:58.412 289 11498.92 97.20 56852.45 88888.00 2018-10-16 04:40:58.912 289 11498.96 97.22 56852.47 88888.00 2018-10-16 04:40:59.412 289 11498.96 97.30 56852.45 88888.00 2018-10-16 04:40:59.912 289 11499.04 97.32 56852.48 88888.00 2018-10-16 04:41:00.412 289 11499.07 97.27 56852.50 88888.00 2018-10-16 04:41:00.912 289 11499.08 97.29 56852.45 88888.00 2018-10-16 04:41:01.412 289 11499.16 97.32 56852.48 88888.00 2018-10-16 04:41:01.912 289 11499.18 97.35 56852.49 88888.00 2018-10-16 04:41:02.412 289 11499.17 97.37 56852.58 88888.00 2018-10-16 04:41:02.912 289 11499.25 97.39 56852.60 88888.00 2018-10-16 04:41:03.412 289 11499.32 97.36 56852.58 88888.00 2018-10-16 04:41:03.912 289 11499.30 97.37 56852.54 88888.00 2018-10-16 04:41:04.412 289 11499.37 97.47 56852.60 88888.00 2018-10-16 04:41:04.912 289 11499.36 97.48 56852.59 88888.00 2018-10-16 04:41:05.412 289 11499.42 97.51 56852.60 88888.00 2018-10-16 04:41:05.912 289 11499.52 97.44 56852.67 88888.00 2018-10-16 04:41:06.412 289 11499.53 97.41 56852.69 88888.00 2018-10-16 04:41:06.912 289 11499.57 97.50 56852.69 88888.00 2018-10-16 04:41:07.412 289 11499.69 97.53 56852.71 88888.00 2018-10-16 04:41:07.912 289 11499.72 97.51 56852.75 88888.00 2018-10-16 04:41:08.412 289 11499.64 97.56 56852.74 88888.00 2018-10-16 04:41:08.912 289 11499.73 97.63 56852.69 88888.00 2018-10-16 04:41:09.412 289 11499.83 97.70 56852.73 88888.00 2018-10-16 04:41:09.912 289 11499.80 97.71 56852.81 88888.00 2018-10-16 04:41:10.412 289 11499.95 97.73 56852.79 88888.00 2018-10-16 04:41:10.912 289 11500.00 97.69 56852.80 88888.00 2018-10-16 04:41:11.412 289 11500.00 97.66 56852.86 88888.00 2018-10-16 04:41:11.912 289 11500.13 97.67 56852.85 88888.00 2018-10-16 04:41:12.412 289 11500.13 97.67 56852.92 88888.00 2018-10-16 04:41:12.912 289 11500.09 97.73 56853.01 88888.00 2018-10-16 04:41:13.412 289 11500.14 97.78 56853.03 88888.00 2018-10-16 04:41:13.912 289 11500.14 97.75 56852.97 88888.00 2018-10-16 04:41:14.412 289 11500.13 97.75 56853.01 88888.00 2018-10-16 04:41:14.912 289 11500.22 97.76 56853.06 88888.00 2018-10-16 04:41:15.412 289 11500.25 97.80 56853.05 88888.00 2018-10-16 04:41:15.912 289 11500.18 97.78 56853.09 88888.00 2018-10-16 04:41:16.412 289 11500.29 97.82 56853.12 88888.00 2018-10-16 04:41:16.912 289 11500.29 97.77 56853.14 88888.00 2018-10-16 04:41:17.412 289 11500.25 97.78 56853.17 88888.00 2018-10-16 04:41:17.912 289 11500.33 97.89 56853.16 88888.00 2018-10-16 04:41:18.412 289 11500.34 97.89 56853.18 88888.00 2018-10-16 04:41:18.912 289 11500.33 97.82 56853.22 88888.00 2018-10-16 04:41:19.412 289 11500.31 97.81 56853.20 88888.00 2018-10-16 04:41:19.912 289 11500.32 97.84 56853.19 88888.00 2018-10-16 04:41:20.412 289 11500.35 97.87 56853.11 88888.00 2018-10-16 04:41:20.912 289 11500.42 97.85 56853.07 88888.00 2018-10-16 04:41:21.412 289 11500.43 97.83 56853.09 88888.00 2018-10-16 04:41:21.912 289 11500.41 97.82 56853.10 88888.00 2018-10-16 04:41:22.412 289 11500.43 97.82 56853.14 88888.00 2018-10-16 04:41:22.912 289 11500.45 97.80 56853.17 88888.00 2018-10-16 04:41:23.412 289 11500.45 97.81 56853.16 88888.00 2018-10-16 04:41:23.912 289 11500.52 97.89 56853.17 88888.00 2018-10-16 04:41:24.412 289 11500.48 97.92 56853.13 88888.00 2018-10-16 04:41:24.912 289 11500.46 97.98 56853.16 88888.00 2018-10-16 04:41:25.912 289 11500.42 97.92 56853.16 88888.00 2018-10-16 04:41:26.412 289 11500.50 97.87 56853.20 88888.00 2018-10-16 04:41:26.912 289 11500.53 97.95 56853.17 88888.00 2018-10-16 04:41:27.412 289 11500.50 97.96 56853.16 88888.00 2018-10-16 04:41:27.912 289 11500.50 97.96 56853.14 88888.00 2018-10-16 04:41:28.412 289 11500.61 98.01 56853.16 88888.00 2018-10-16 04:41:28.912 289 11500.64 98.02 56853.14 88888.00 2018-10-16 04:41:29.412 289 11500.60 98.05 56853.18 88888.00 2018-10-16 04:41:29.912 289 11500.66 98.07 56853.26 88888.00 2018-10-16 04:41:30.412 289 11500.70 98.07 56853.25 88888.00 2018-10-16 04:41:30.912 289 11500.70 98.11 56853.24 88888.00 2018-10-16 04:41:31.412 289 11500.81 98.12 56853.26 88888.00 2018-10-16 04:41:31.912 289 11500.81 98.10 56853.23 88888.00 2018-10-16 04:41:32.412 289 11500.81 98.15 56853.29 88888.00 2018-10-16 04:41:32.912 289 11500.92 98.15 56853.30 88888.00 2018-10-16 04:41:33.412 289 11500.97 98.12 56853.30 88888.00 2018-10-16 04:41:33.912 289 11500.96 98.23 56853.32 88888.00 2018-10-16 04:41:34.412 289 11501.02 98.35 56853.36 88888.00 2018-10-16 04:41:34.912 289 11501.02 98.29 56853.29 88888.00 2018-10-16 04:41:35.412 289 11500.99 98.28 56853.27 88888.00 2018-10-16 04:41:35.912 289 11501.12 98.32 56853.29 88888.00 2018-10-16 04:41:36.412 289 11501.13 98.36 56853.29 88888.00 2018-10-16 04:41:36.912 289 11501.15 98.45 56853.27 88888.00 2018-10-16 04:41:37.412 289 11501.18 98.45 56853.26 88888.00 2018-10-16 04:41:37.912 289 11501.20 98.39 56853.23 88888.00 2018-10-16 04:41:38.412 289 11501.20 98.41 56853.26 88888.00 2018-10-16 04:41:38.912 289 11501.25 98.37 56853.29 88888.00 2018-10-16 04:41:39.412 289 11501.26 98.42 56853.26 88888.00 2018-10-16 04:41:39.912 289 11501.20 98.48 56853.30 88888.00 2018-10-16 04:41:40.412 289 11501.34 98.45 56853.26 88888.00 2018-10-16 04:41:40.912 289 11501.37 98.50 56853.23 88888.00 2018-10-16 04:41:41.412 289 11501.30 98.49 56853.26 88888.00 2018-10-16 04:41:41.912 289 11501.36 98.48 56853.29 88888.00 2018-10-16 04:41:42.412 289 11501.39 98.49 56853.24 88888.00 2018-10-16 04:41:42.912 289 11501.40 98.58 56853.17 88888.00 2018-10-16 04:41:43.912 289 11501.46 98.51 56853.22 88888.00 2018-10-16 04:41:44.412 289 11501.41 98.50 56853.18 88888.00 2018-10-16 04:41:44.912 289 11501.46 98.51 56853.19 88888.00 2018-10-16 04:41:45.412 289 11501.41 98.57 56853.18 88888.00 2018-10-16 04:41:45.912 289 11501.39 98.56 56853.20 88888.00 2018-10-16 04:41:46.412 289 11501.53 98.57 56853.26 88888.00 2018-10-16 04:41:46.912 289 11501.46 98.56 56853.26 88888.00 2018-10-16 04:41:47.412 289 11501.45 98.53 56853.23 88888.00 2018-10-16 04:41:47.912 289 11501.48 98.52 56853.17 88888.00 2018-10-16 04:41:48.412 289 11501.48 98.52 56853.10 88888.00 2018-10-16 04:41:48.912 289 11501.43 98.49 56853.11 88888.00 2018-10-16 04:41:49.412 289 11501.48 98.44 56853.06 88888.00 2018-10-16 04:41:49.912 289 11501.44 98.45 56853.00 88888.00 2018-10-16 04:41:50.412 289 11501.43 98.46 56853.00 88888.00 2018-10-16 04:41:50.912 289 11501.52 98.45 56852.93 88888.00 2018-10-16 04:41:51.412 289 11501.45 98.46 56852.88 88888.00 2018-10-16 04:41:51.912 289 11501.40 98.43 56852.86 88888.00 2018-10-16 04:41:52.412 289 11501.46 98.44 56852.80 88888.00 2018-10-16 04:41:52.912 289 11501.41 98.50 56852.77 88888.00 2018-10-16 04:41:53.412 289 11501.33 98.51 56852.72 88888.00 2018-10-16 04:41:53.912 289 11501.44 98.52 56852.73 88888.00 2018-10-16 04:41:54.412 289 11501.47 98.50 56852.71 88888.00 2018-10-16 04:41:54.912 289 11501.41 98.46 56852.66 88888.00 2018-10-16 04:41:55.412 289 11501.47 98.42 56852.64 88888.00 2018-10-16 04:41:55.912 289 11501.45 98.42 56852.64 88888.00 2018-10-16 04:41:56.412 289 11501.43 98.48 56852.66 88888.00 2018-10-16 04:41:57.412 289 11501.44 98.52 56852.61 88888.00 2018-10-16 04:41:57.912 289 11501.47 98.55 56852.52 88888.00 2018-10-16 04:41:58.412 289 11501.47 98.55 56852.49 88888.00 2018-10-16 04:41:58.912 289 11501.39 98.51 56852.47 88888.00 2018-10-16 04:41:59.412 289 11501.36 98.48 56852.55 88888.00 2018-10-16 04:41:59.912 289 11501.45 98.49 56852.49 88888.00 2018-10-16 04:42:00.412 289 11501.48 98.52 56852.45 88888.00 2018-10-16 04:42:00.912 289 11501.54 98.55 56852.46 88888.00 2018-10-16 04:42:01.412 289 11501.61 98.55 56852.45 88888.00 2018-10-16 04:42:01.912 289 11501.58 98.56 56852.43 88888.00 2018-10-16 04:42:02.412 289 11501.61 98.59 56852.41 88888.00 2018-10-16 04:42:02.912 289 11501.74 98.62 56852.32 88888.00 2018-10-16 04:42:03.412 289 11501.74 98.57 56852.35 88888.00 2018-10-16 04:42:03.912 289 11501.72 98.56 56852.42 88888.00 2018-10-16 04:42:04.412 289 11501.82 98.57 56852.41 88888.00 2018-10-16 04:42:04.912 289 11501.79 98.59 56852.37 88888.00 2018-10-16 04:42:05.412 289 11501.81 98.62 56852.41 88888.00 2018-10-16 04:42:05.912 289 11501.91 98.62 56852.42 88888.00 2018-10-16 04:42:06.412 289 11501.85 98.65 56852.40 88888.00 2018-10-16 04:42:06.912 289 11501.89 98.66 56852.39 88888.00 2018-10-16 04:42:07.412 289 11502.00 98.66 56852.39 88888.00 2018-10-16 04:42:07.912 289 11502.02 98.65 56852.36 88888.00 2018-10-16 04:42:08.412 289 11502.00 98.71 56852.34 88888.00 2018-10-16 04:42:08.912 289 11502.03 98.71 56852.32 88888.00 2018-10-16 04:42:09.412 289 11502.01 98.75 56852.28 88888.00 2018-10-16 04:42:09.912 289 11502.05 98.82 56852.33 88888.00 2018-10-16 04:42:10.412 289 11502.10 98.76 56852.33 88888.00 2018-10-16 04:42:10.912 289 11502.15 98.72 56852.32 88888.00 2018-10-16 04:42:11.412 289 11502.19 98.75 56852.34 88888.00 2018-10-16 04:42:11.912 289 11502.22 98.78 56852.29 88888.00 2018-10-16 04:42:12.412 289 11502.19 98.73 56852.23 88888.00 2018-10-16 04:42:12.912 289 11502.23 98.75 56852.27 88888.00 2018-10-16 04:42:13.412 289 11502.28 98.80 56852.22 88888.00 2018-10-16 04:42:13.912 289 11502.21 98.84 56852.24 88888.00 2018-10-16 04:42:14.412 289 11502.22 98.90 56852.26 88888.00 2018-10-16 04:42:14.912 289 11502.30 98.86 56852.21 88888.00 2018-10-16 04:42:15.412 289 11502.26 98.80 56852.14 88888.00 2018-10-16 04:42:15.912 289 11502.30 98.79 56852.19 88888.00 2018-10-16 04:42:16.412 289 11502.27 98.79 56852.27 88888.00 2018-10-16 04:42:16.912 289 11502.23 98.78 56852.20 88888.00 2018-10-16 04:42:17.412 289 11502.27 98.77 56852.09 88888.00 2018-10-16 04:42:17.912 289 11502.37 98.79 56852.10 88888.00 2018-10-16 04:42:18.412 289 11502.34 98.85 56852.08 88888.00 2018-10-16 04:42:18.912 289 11502.38 98.87 56852.05 88888.00 2018-10-16 04:42:19.412 289 11502.40 98.87 56852.04 88888.00 2018-10-16 04:42:19.912 289 11502.33 98.89 56852.04 88888.00 2018-10-16 04:42:20.412 289 11502.41 98.87 56852.05 88888.00 2018-10-16 04:42:20.912 289 11502.43 98.83 56852.03 88888.00 2018-10-16 04:42:21.412 289 11502.40 98.85 56852.01 88888.00 2018-10-16 04:42:21.912 289 11502.40 98.77 56852.00 88888.00 2018-10-16 04:42:22.412 289 11502.41 98.75 56851.94 88888.00 2018-10-16 04:42:22.912 289 11502.40 98.82 56851.83 88888.00 2018-10-16 04:42:23.412 289 11502.37 98.80 56851.84 88888.00 2018-10-16 04:42:23.912 289 11502.38 98.75 56851.83 88888.00 2018-10-16 04:42:24.412 289 11502.34 98.70 56851.78 88888.00 2018-10-16 04:42:24.912 289 11502.37 98.71 56851.77 88888.00 2018-10-16 04:42:25.412 289 11502.35 98.66 56851.78 88888.00 2018-10-16 04:42:25.912 289 11502.31 98.65 56851.78 88888.00 2018-10-16 04:42:26.412 289 11502.36 98.69 56851.65 88888.00 2018-10-16 04:42:26.912 289 11502.35 98.71 56851.70 88888.00 2018-10-16 04:42:27.412 289 11502.29 98.70 56851.72 88888.00 2018-10-16 04:42:27.912 289 11502.33 98.78 56851.66 88888.00 2018-10-16 04:42:28.912 289 11502.20 98.72 56851.66 88888.00 2018-10-16 04:42:29.412 289 11502.26 98.69 56851.70 88888.00 2018-10-16 04:42:29.912 289 11502.23 98.64 56851.66 88888.00 2018-10-16 04:42:30.412 289 11502.21 98.69 56851.64 88888.00 2018-10-16 04:42:30.912 289 11502.24 98.64 56851.59 88888.00 2018-10-16 04:42:31.412 289 11502.22 98.71 56851.60 88888.00 2018-10-16 04:42:31.912 289 11502.16 98.73 56851.56 88888.00 2018-10-16 04:42:32.412 289 11502.21 98.72 56851.55 88888.00 2018-10-16 04:42:32.912 289 11502.17 98.68 56851.57 88888.00 2018-10-16 04:42:33.412 289 11502.12 98.68 56851.56 88888.00 2018-10-16 04:42:33.912 289 11502.19 98.68 56851.58 88888.00 2018-10-16 04:42:34.412 289 11502.23 98.65 56851.52 88888.00 2018-10-16 04:42:34.912 289 11502.19 98.69 56851.51 88888.00 2018-10-16 04:42:35.412 289 11502.23 98.69 56851.53 88888.00 2018-10-16 04:42:35.912 289 11502.29 98.66 56851.58 88888.00 2018-10-16 04:42:36.412 289 11502.30 98.68 56851.56 88888.00 2018-10-16 04:42:36.912 289 11502.36 98.71 56851.55 88888.00 2018-10-16 04:42:37.412 289 11502.37 98.73 56851.53 88888.00 2018-10-16 04:42:37.912 289 11502.33 98.77 56851.49 88888.00 2018-10-16 04:42:38.912 289 11502.45 98.77 56851.52 88888.00 2018-10-16 04:42:39.412 289 11502.42 98.79 56851.56 88888.00 2018-10-16 04:42:39.912 289 11502.49 98.84 56851.59 88888.00 2018-10-16 04:42:40.412 289 11502.51 98.79 56851.64 88888.00 2018-10-16 04:42:40.912 289 11502.51 98.82 56851.68 88888.00 2018-10-16 04:42:41.412 289 11502.63 98.83 56851.63 88888.00 2018-10-16 04:42:41.912 289 11502.65 98.89 56851.62 88888.00 2018-10-16 04:42:42.412 289 11502.62 98.93 56851.64 88888.00 2018-10-16 04:42:42.912 289 11502.69 98.94 56851.70 88888.00 2018-10-16 04:42:43.412 289 11502.69 98.89 56851.68 88888.00 2018-10-16 04:42:43.913 289 11502.71 98.91 56851.65 88888.00 2018-10-16 04:42:44.413 289 11502.80 98.94 56851.69 88888.00 2018-10-16 04:42:44.913 289 11502.79 98.93 56851.70 88888.00 2018-10-16 04:42:45.413 289 11502.79 98.96 56851.70 88888.00 2018-10-16 04:42:45.913 289 11502.82 99.05 56851.65 88888.00 2018-10-16 04:42:46.413 289 11502.86 99.02 56851.78 88888.00 2018-10-16 04:42:46.913 289 11502.89 98.97 56851.82 88888.00 2018-10-16 04:42:47.413 289 11502.98 98.99 56851.82 88888.00 2018-10-16 04:42:47.913 289 11503.04 98.98 56851.78 88888.00 2018-10-16 04:42:48.413 289 11503.03 99.02 56851.81 88888.00 2018-10-16 04:42:48.913 289 11503.06 99.06 56851.87 88888.00 2018-10-16 04:42:49.413 289 11503.09 99.07 56851.91 88888.00 2018-10-16 04:42:49.913 289 11503.09 99.09 56851.94 88888.00 2018-10-16 04:42:50.413 289 11503.14 99.12 56851.95 88888.00 2018-10-16 04:42:50.913 289 11503.12 99.12 56851.89 88888.00 2018-10-16 04:42:51.413 289 11503.13 99.14 56851.92 88888.00 2018-10-16 04:42:51.913 289 11503.24 99.17 56852.00 88888.00 2018-10-16 04:42:52.413 289 11503.28 99.20 56851.96 88888.00 2018-10-16 04:42:52.913 289 11503.30 99.28 56851.91 88888.00 2018-10-16 04:42:53.413 289 11503.33 99.26 56851.94 88888.00 2018-10-16 04:42:53.913 289 11503.35 99.24 56851.98 88888.00 2018-10-16 04:42:54.413 289 11503.37 99.30 56852.03 88888.00 2018-10-16 04:42:54.913 289 11503.40 99.30 56852.02 88888.00 2018-10-16 04:42:55.413 289 11503.41 99.28 56852.02 88888.00 2018-10-16 04:42:55.913 289 11503.34 99.21 56852.05 88888.00 2018-10-16 04:42:56.413 289 11503.41 99.25 56852.03 88888.00 2018-10-16 04:42:56.913 289 11503.45 99.23 56852.05 88888.00 2018-10-16 04:42:57.413 289 11503.42 99.24 56852.09 88888.00 2018-10-16 04:42:57.913 289 11503.42 99.25 56852.08 88888.00 2018-10-16 04:42:58.413 289 11503.45 99.20 56852.13 88888.00 2018-10-16 04:42:58.913 289 11503.40 99.20 56852.17 88888.00 2018-10-16 04:42:59.413 289 11503.46 99.26 56852.13 88888.00 2018-10-16 04:42:59.913 289 11503.47 99.34 56852.11 88888.00 2018-10-16 04:43:00.413 289 11503.42 99.34 56852.04 88888.00 2018-10-16 04:43:00.913 289 11503.47 99.39 56852.04 88888.00 2018-10-16 04:43:01.413 289 11503.49 99.41 56852.02 88888.00 2018-10-16 04:43:01.913 289 11503.47 99.39 56852.03 88888.00 2018-10-16 04:43:02.413 289 11503.48 99.38 56852.05 88888.00 2018-10-16 04:43:02.913 289 11503.46 99.36 56852.05 88888.00 2018-10-16 04:43:03.413 289 11503.38 99.38 56852.03 88888.00 2018-10-16 04:43:03.913 289 11503.42 99.43 56852.09 88888.00 2018-10-16 04:43:04.413 289 11503.41 99.37 56852.02 88888.00 2018-10-16 04:43:04.913 289 11503.31 99.36 56851.98 88888.00 2018-10-16 04:43:05.413 289 11503.35 99.34 56851.97 88888.00 2018-10-16 04:43:05.913 289 11503.45 99.36 56852.00 88888.00 2018-10-16 04:43:06.913 289 11503.39 99.44 56852.01 88888.00 2018-10-16 04:43:07.413 289 11503.38 99.38 56852.03 88888.00 2018-10-16 04:43:07.913 289 11503.34 99.38 56851.97 88888.00 2018-10-16 04:43:08.413 289 11503.37 99.43 56851.98 88888.00 2018-10-16 04:43:08.913 289 11503.35 99.37 56852.00 88888.00 2018-10-16 04:43:09.413 289 11503.33 99.40 56852.07 88888.00 2018-10-16 04:43:09.913 289 11503.35 99.44 56852.08 88888.00 2018-10-16 04:43:10.413 289 11503.35 99.43 56852.01 88888.00 2018-10-16 04:43:10.913 289 11503.34 99.43 56852.00 88888.00 2018-10-16 04:43:11.413 289 11503.37 99.44 56852.02 88888.00 2018-10-16 04:43:11.913 289 11503.32 99.43 56851.98 88888.00 2018-10-16 04:43:12.413 289 11503.30 99.46 56851.97 88888.00 2018-10-16 04:43:12.913 289 11503.35 99.46 56852.01 88888.00 2018-10-16 04:43:13.413 289 11503.32 99.43 56851.95 88888.00 2018-10-16 04:43:13.913 289 11503.25 99.43 56851.94 88888.00 2018-10-16 04:43:14.413 289 11503.28 99.45 56851.94 88888.00 2018-10-16 04:43:14.913 289 11503.30 99.44 56851.94 88888.00 2018-10-16 04:43:15.413 289 11503.28 99.41 56851.98 88888.00 2018-10-16 04:43:15.913 289 11503.35 99.44 56852.00 88888.00 2018-10-16 04:43:16.413 289 11503.40 99.52 56851.96 88888.00 2018-10-16 04:43:16.913 289 11503.34 99.51 56851.95 88888.00 2018-10-16 04:43:17.413 289 11503.44 99.46 56852.03 88888.00 2018-10-16 04:43:17.913 289 11503.44 99.47 56852.01 88888.00 2018-10-16 04:43:18.413 289 11503.38 99.51 56852.01 88888.00 2018-10-16 04:43:18.913 289 11503.38 99.53 56852.00 88888.00 2018-10-16 04:43:19.413 289 11503.40 99.53 56852.03 88888.00 2018-10-16 04:43:19.913 289 11503.34 99.55 56852.05 88888.00 2018-10-16 04:43:20.413 289 11503.40 99.50 56852.08 88888.00 2018-10-16 04:43:20.913 289 11503.48 99.54 56852.04 88888.00 2018-10-16 04:43:21.413 289 11503.45 99.57 56852.05 88888.00 2018-10-16 04:43:21.913 289 11503.48 99.55 56852.09 88888.00 2018-10-16 04:43:22.413 289 11503.48 99.57 56852.10 88888.00 2018-10-16 04:43:22.913 289 11503.52 99.52 56852.13 88888.00 2018-10-16 04:43:23.413 289 11503.56 99.54 56852.21 88888.00 2018-10-16 04:43:23.913 289 11503.52 99.55 56852.23 88888.00 2018-10-16 04:43:24.413 289 11503.51 99.55 56852.20 88888.00 2018-10-16 04:43:24.913 289 11503.51 99.57 56852.19 88888.00 2018-10-16 04:43:25.413 289 11503.58 99.60 56852.16 88888.00 2018-10-16 04:43:25.913 289 11503.59 99.64 56852.16 88888.00 2018-10-16 04:43:26.413 289 11503.62 99.65 56852.17 88888.00 2018-10-16 04:43:26.913 289 11503.62 99.62 56852.23 88888.00 2018-10-16 04:43:27.413 289 11503.61 99.65 56852.26 88888.00 2018-10-16 04:43:27.913 289 11503.67 99.67 56852.28 88888.00 2018-10-16 04:43:28.413 289 11503.67 99.70 56852.37 88888.00 2018-10-16 04:43:28.913 289 11503.63 99.71 56852.33 88888.00 2018-10-16 04:43:29.413 289 11503.70 99.67 56852.30 88888.00 2018-10-16 04:43:30.413 289 11503.67 99.70 56852.40 88888.00 2018-10-16 04:43:30.913 289 11503.73 99.71 56852.41 88888.00 2018-10-16 04:43:31.413 289 11503.76 99.67 56852.42 88888.00 2018-10-16 04:43:31.913 289 11503.69 99.66 56852.39 88888.00 2018-10-16 04:43:32.413 289 11503.72 99.70 56852.46 88888.00 2018-10-16 04:43:32.913 289 11503.76 99.66 56852.46 88888.00 2018-10-16 04:43:33.413 289 11503.68 99.67 56852.42 88888.00 2018-10-16 04:43:33.913 289 11503.68 99.67 56852.37 88888.00 2018-10-16 04:43:34.413 289 11503.72 99.64 56852.39 88888.00 2018-10-16 04:43:34.913 289 11503.67 99.73 56852.39 88888.00 2018-10-16 04:43:35.413 289 11503.73 99.77 56852.33 88888.00 2018-10-16 04:43:35.913 289 11503.67 99.70 56852.33 88888.00 2018-10-16 04:43:36.413 289 11503.59 99.65 56852.32 88888.00 2018-10-16 04:43:36.913 289 11503.60 99.64 56852.33 88888.00 2018-10-16 04:43:37.413 289 11503.60 99.58 56852.30 88888.00 2018-10-16 04:43:37.913 289 11503.60 99.58 56852.32 88888.00 2018-10-16 04:43:38.413 289 11503.61 99.59 56852.27 88888.00 2018-10-16 04:43:38.913 289 11503.59 99.61 56852.16 88888.00 2018-10-16 04:43:39.413 289 11503.55 99.58 56852.14 88888.00 2018-10-16 04:43:40.413 289 11503.51 99.62 56852.08 88888.00 2018-10-16 04:43:40.913 289 11503.46 99.70 56852.05 88888.00 2018-10-16 04:43:41.413 289 11503.53 99.62 56852.05 88888.00 2018-10-16 04:43:41.913 289 11503.45 99.51 56851.98 88888.00 2018-10-16 04:43:42.413 289 11503.34 99.48 56851.92 88888.00 2018-10-16 04:43:42.913 289 11503.41 99.47 56851.87 88888.00 2018-10-16 04:43:43.413 289 11503.38 99.45 56851.83 88888.00 2018-10-16 04:43:43.913 289 11503.32 99.45 56851.79 88888.00 2018-10-16 04:43:44.413 289 11503.37 99.45 56851.82 88888.00 2018-10-16 04:43:44.913 289 11503.32 99.38 56851.71 88888.00 2018-10-16 04:43:45.413 289 11503.25 99.34 56851.62 88888.00 2018-10-16 04:43:45.913 289 11503.28 99.37 56851.65 88888.00 2018-10-16 04:43:46.413 289 11503.25 99.33 56851.65 88888.00 2018-10-16 04:43:46.913 289 11503.20 99.36 56851.53 88888.00 2018-10-16 04:43:47.413 289 11503.20 99.34 56851.45 88888.00 2018-10-16 04:43:47.913 289 11503.14 99.34 56851.39 88888.00 2018-10-16 04:43:48.413 289 11503.14 99.36 56851.43 88888.00 2018-10-16 04:43:48.913 289 11503.16 99.37 56851.42 88888.00 2018-10-16 04:43:49.413 289 11503.12 99.28 56851.31 88888.00 2018-10-16 04:43:49.913 289 11503.07 99.28 56851.23 88888.00 2018-10-16 04:43:50.413 289 11503.16 99.28 56851.21 88888.00 2018-10-16 04:43:50.913 289 11503.10 99.23 56851.17 88888.00 2018-10-16 04:43:51.413 289 11503.00 99.21 56851.10 88888.00 2018-10-16 04:43:51.913 289 11503.04 99.23 56851.01 88888.00 2018-10-16 04:43:52.413 289 11502.99 99.23 56851.06 88888.00 2018-10-16 04:43:52.913 289 11503.00 99.21 56851.10 88888.00 2018-10-16 04:43:53.413 289 11503.03 99.18 56851.01 88888.00 2018-10-16 04:43:53.913 289 11502.98 99.16 56850.99 88888.00 2018-10-16 04:43:54.413 289 11502.97 99.16 56850.95 88888.00 2018-10-16 04:43:54.913 289 11503.06 99.16 56850.93 88888.00 2018-10-16 04:43:55.413 289 11503.03 99.16 56850.91 88888.00 2018-10-16 04:43:55.913 289 11503.00 99.13 56850.86 88888.00 2018-10-16 04:43:56.413 289 11503.05 99.10 56850.83 88888.00 2018-10-16 04:43:56.913 289 11502.97 99.04 56850.79 88888.00 2018-10-16 04:43:57.413 289 11502.92 99.07 56850.72 88888.00 2018-10-16 04:43:57.913 289 11502.97 99.09 56850.62 88888.00 2018-10-16 04:43:58.413 289 11502.97 99.11 56850.60 88888.00 2018-10-16 04:43:58.913 289 11502.95 99.14 56850.67 88888.00 2018-10-16 04:43:59.413 289 11503.00 99.16 56850.62 88888.00 2018-10-16 04:43:59.913 289 11502.95 99.18 56850.55 88888.00 2018-10-16 04:44:00.413 289 11502.89 99.14 56850.53 88888.00 2018-10-16 04:44:00.913 289 11502.91 99.05 56850.50 88888.00 2018-10-16 04:44:01.413 289 11502.84 98.97 56850.44 88888.00 2018-10-16 04:44:01.913 289 11502.77 99.04 56850.50 88888.00 2018-10-16 04:44:02.413 289 11502.79 99.05 56850.51 88888.00 2018-10-16 04:44:02.913 289 11502.79 99.00 56850.44 88888.00 2018-10-16 04:44:03.413 289 11502.69 99.02 56850.41 88888.00 2018-10-16 04:44:03.913 289 11502.77 99.00 56850.38 88888.00 2018-10-16 04:44:04.413 289 11502.73 98.99 56850.38 88888.00 2018-10-16 04:44:04.913 289 11502.69 99.04 56850.41 88888.00 2018-10-16 04:44:05.413 289 11502.69 99.03 56850.42 88888.00 2018-10-16 04:44:05.913 289 11502.64 98.96 56850.40 88888.00 2018-10-16 04:44:06.413 289 11502.62 98.92 56850.36 88888.00 2018-10-16 04:44:06.913 289 11502.65 98.91 56850.30 88888.00 2018-10-16 04:44:07.413 289 11502.59 98.90 56850.29 88888.00 2018-10-16 04:44:07.913 289 11502.52 98.92 56850.35 88888.00 2018-10-16 04:44:08.413 289 11502.56 98.97 56850.28 88888.00 2018-10-16 04:44:08.913 289 11502.52 98.96 56850.18 88888.00 2018-10-16 04:44:09.413 289 11502.51 98.91 56850.17 88888.00 2018-10-16 04:44:09.913 289 11502.50 98.90 56850.20 88888.00 2018-10-16 04:44:10.413 289 11502.43 98.87 56850.15 88888.00 2018-10-16 04:44:10.913 289 11502.38 98.84 56850.12 88888.00 2018-10-16 04:44:11.913 289 11502.37 98.82 56850.03 88888.00 2018-10-16 04:44:12.413 289 11502.30 98.85 56849.98 88888.00 2018-10-16 04:44:12.913 289 11502.34 98.84 56849.97 88888.00 2018-10-16 04:44:13.413 289 11502.29 98.77 56849.91 88888.00 2018-10-16 04:44:13.913 289 11502.28 98.78 56849.88 88888.00 2018-10-16 04:44:14.413 289 11502.27 98.77 56849.82 88888.00 2018-10-16 04:44:14.913 289 11502.16 98.71 56849.77 88888.00 2018-10-16 04:44:15.413 289 11502.13 98.71 56849.72 88888.00 2018-10-16 04:44:15.913 289 11502.20 98.68 56849.69 88888.00 2018-10-16 04:44:16.413 289 11502.07 98.65 56849.61 88888.00 2018-10-16 04:44:16.913 289 11502.02 98.66 56849.57 88888.00 2018-10-16 04:44:17.413 289 11502.03 98.60 56849.56 88888.00 2018-10-16 04:44:17.913 289 11501.95 98.53 56849.48 88888.00 2018-10-16 04:44:18.413 289 11501.93 98.52 56849.46 88888.00 2018-10-16 04:44:18.913 289 11501.99 98.48 56849.40 88888.00 2018-10-16 04:44:19.413 289 11501.93 98.44 56849.32 88888.00 2018-10-16 04:44:19.913 289 11501.84 98.41 56849.29 88888.00 2018-10-16 04:44:20.413 289 11501.86 98.42 56849.21 88888.00 2018-10-16 04:44:20.913 289 11501.81 98.42 56849.11 88888.00 2018-10-16 04:44:21.413 289 11501.78 98.42 56849.09 88888.00 2018-10-16 04:44:21.913 289 11501.82 98.34 56849.03 88888.00 2018-10-16 04:44:22.413 289 11501.73 98.26 56848.92 88888.00 2018-10-16 04:44:22.913 289 11501.67 98.26 56848.86 88888.00 2018-10-16 04:44:23.413 289 11501.74 98.23 56848.86 88888.00 2018-10-16 04:44:23.913 289 11501.66 98.19 56848.86 88888.00 2018-10-16 04:44:24.413 289 11501.60 98.19 56848.83 88888.00 2018-10-16 04:44:24.913 289 11501.61 98.14 56848.76 88888.00 2018-10-16 04:44:25.413 289 11501.54 98.09 56848.69 88888.00 2018-10-16 04:44:25.913 289 11501.52 98.05 56848.67 88888.00 2018-10-16 04:44:26.413 289 11501.63 98.05 56848.69 88888.00 2018-10-16 04:44:26.913 289 11501.58 97.97 56848.62 88888.00 2018-10-16 04:44:27.413 289 11501.45 97.98 56848.57 88888.00 2018-10-16 04:44:27.913 289 11501.47 97.98 56848.52 88888.00 2018-10-16 04:44:28.413 289 11501.43 97.97 56848.52 88888.00 2018-10-16 04:44:28.913 289 11501.34 97.97 56848.52 88888.00 2018-10-16 04:44:29.413 289 11501.34 97.94 56848.45 88888.00 2018-10-16 04:44:29.913 289 11501.36 97.94 56848.36 88888.00 2018-10-16 04:44:30.413 289 11501.36 97.96 56848.37 88888.00 2018-10-16 04:44:30.913 289 11501.38 97.94 56848.30 88888.00 2018-10-16 04:44:31.413 289 11501.38 97.95 56848.25 88888.00 2018-10-16 04:44:31.913 289 11501.38 97.96 56848.30 88888.00 2018-10-16 04:44:32.413 289 11501.41 97.91 56848.29 88888.00 2018-10-16 04:44:32.913 289 11501.36 97.87 56848.32 88888.00 2018-10-16 04:44:33.413 289 11501.37 97.88 56848.31 88888.00 2018-10-16 04:44:33.913 289 11501.50 97.87 56848.28 88888.00 2018-10-16 04:44:34.413 289 11501.44 97.89 56848.24 88888.00 2018-10-16 04:44:34.913 289 11501.41 97.95 56848.24 88888.00 2018-10-16 04:44:35.413 289 11501.46 97.95 56848.24 88888.00 2018-10-16 04:44:35.913 289 11501.40 97.94 56848.22 88888.00 2018-10-16 04:44:36.413 289 11501.43 97.94 56848.26 88888.00 2018-10-16 04:44:36.913 289 11501.51 97.98 56848.31 88888.00 2018-10-16 04:44:37.413 289 11501.48 98.03 56848.34 88888.00 2018-10-16 04:44:37.913 289 11501.52 98.09 56848.39 88888.00 2018-10-16 04:44:38.413 289 11501.64 98.05 56848.42 88888.00 2018-10-16 04:44:38.913 289 11501.59 98.07 56848.42 88888.00 2018-10-16 04:44:39.413 289 11501.61 98.05 56848.45 88888.00 2018-10-16 04:44:39.913 289 11501.67 97.96 56848.48 88888.00 2018-10-16 04:44:40.413 289 11501.61 97.96 56848.49 88888.00 2018-10-16 04:44:40.913 289 11501.73 98.03 56848.49 88888.00 2018-10-16 04:44:41.413 289 11501.80 98.02 56848.57 88888.00 2018-10-16 04:44:41.913 289 11501.79 98.07 56848.66 88888.00 2018-10-16 04:44:42.413 289 11501.87 98.10 56848.62 88888.00 2018-10-16 04:44:42.913 289 11501.89 98.11 56848.63 88888.00 2018-10-16 04:44:43.413 289 11501.93 98.14 56848.64 88888.00 2018-10-16 04:44:43.913 289 11501.92 98.17 56848.69 88888.00 2018-10-16 04:44:44.413 289 11502.01 98.18 56848.76 88888.00 2018-10-16 04:44:44.913 289 11502.00 98.18 56848.76 88888.00 2018-10-16 04:44:45.413 289 11502.05 98.21 56848.80 88888.00 2018-10-16 04:44:45.913 289 11502.14 98.19 56848.90 88888.00 2018-10-16 04:44:46.413 289 11502.10 98.17 56848.93 88888.00 2018-10-16 04:44:46.913 289 11502.12 98.18 56848.93 88888.00 2018-10-16 04:44:47.404 289 11502.20 98.16 56848.96 88888.00 2018-10-16 04:44:47.904 289 11502.20 98.21 56849.02 88888.00 2018-10-16 04:44:48.404 289 11502.16 98.24 56849.05 88888.00 2018-10-16 04:44:48.904 289 11502.22 98.23 56849.03 88888.00 2018-10-16 04:44:49.404 289 11502.17 98.21 56849.07 88888.00 2018-10-16 04:44:49.904 289 11502.21 98.22 56849.07 88888.00 2018-10-16 04:44:50.404 289 11502.24 98.23 56849.06 88888.00 2018-10-16 04:44:50.904 289 11502.22 98.24 56849.06 88888.00 2018-10-16 04:44:51.404 289 11502.21 98.28 56849.11 88888.00 2018-10-16 04:44:51.904 289 11502.24 98.25 56849.09 88888.00 2018-10-16 04:44:52.404 289 11502.19 98.22 56849.02 88888.00 2018-10-16 04:44:52.904 289 11502.20 98.25 56848.99 88888.00 2018-10-16 04:44:53.404 289 11502.20 98.25 56849.00 88888.00 2018-10-16 04:44:53.904 289 11502.12 98.22 56849.02 88888.00 2018-10-16 04:44:54.404 289 11502.19 98.21 56848.94 88888.00 2018-10-16 04:44:54.904 289 11502.23 98.24 56848.95 88888.00 2018-10-16 04:44:55.404 289 11502.13 98.24 56848.97 88888.00 2018-10-16 04:44:55.904 289 11502.10 98.21 56849.00 88888.00 2018-10-16 04:44:56.404 289 11502.09 98.17 56848.96 88888.00 2018-10-16 04:44:56.904 289 11502.06 98.16 56848.95 88888.00 2018-10-16 04:44:57.404 289 11502.05 98.19 56848.90 88888.00 2018-10-16 04:44:57.904 289 11502.01 98.12 56848.83 88888.00 2018-10-16 04:44:58.404 289 11501.96 98.11 56848.81 88888.00 2018-10-16 04:44:58.904 289 11501.94 98.14 56848.83 88888.00 2018-10-16 04:44:59.404 289 11502.02 98.12 56848.79 88888.00 2018-10-16 04:44:59.904 289 11501.95 98.12 56848.75 88888.00 2018-10-16 04:45:00.404 289 11501.93 98.16 56848.69 88888.00 2018-10-16 04:45:00.904 289 11501.89 98.15 56848.68 88888.00 2018-10-16 04:45:01.404 289 11501.84 98.05 56848.63 88888.00 2018-10-16 04:45:01.904 289 11501.86 98.03 56848.63 88888.00 2018-10-16 04:45:02.404 289 11501.87 97.97 56848.56 88888.00 2018-10-16 04:45:03.404 289 11501.71 97.90 56848.47 88888.00 2018-10-16 04:45:03.904 289 11501.72 97.88 56848.51 88888.00 2018-10-16 04:45:04.404 289 11501.63 97.91 56848.44 88888.00 2018-10-16 04:45:04.904 289 11501.61 97.94 56848.38 88888.00 2018-10-16 04:45:05.404 289 11501.58 97.89 56848.34 88888.00 2018-10-16 04:45:05.904 289 11501.47 97.84 56848.26 88888.00 2018-10-16 04:45:06.404 289 11501.52 97.87 56848.19 88888.00 2018-10-16 04:45:06.904 289 11501.47 97.76 56848.13 88888.00 2018-10-16 04:45:07.404 289 11501.37 97.75 56848.12 88888.00 2018-10-16 04:45:07.904 289 11501.43 97.80 56848.13 88888.00 2018-10-16 04:45:08.404 289 11501.46 97.75 56848.05 88888.00 2018-10-16 04:45:08.904 289 11501.32 97.73 56848.03 88888.00 2018-10-16 04:45:09.404 289 11501.29 97.73 56847.97 88888.00 2018-10-16 04:45:09.904 289 11501.30 97.75 56847.92 88888.00 2018-10-16 04:45:10.404 289 11501.22 97.75 56847.89 88888.00 2018-10-16 04:45:10.904 289 11501.18 97.75 56847.86 88888.00 2018-10-16 04:45:11.404 289 11501.20 97.70 56847.86 88888.00 2018-10-16 04:45:11.904 289 11501.12 97.70 56847.84 88888.00 2018-10-16 04:45:12.404 289 11501.11 97.71 56847.78 88888.00 2018-10-16 04:45:12.904 289 11501.13 97.63 56847.70 88888.00 2018-10-16 04:45:13.404 289 11501.08 97.64 56847.65 88888.00 2018-10-16 04:45:13.904 289 11501.02 97.66 56847.71 88888.00 2018-10-16 04:45:14.404 289 11500.98 97.63 56847.68 88888.00 2018-10-16 04:45:14.904 289 11500.92 97.60 56847.61 88888.00 2018-10-16 04:45:15.404 289 11500.92 97.63 56847.65 88888.00 2018-10-16 04:45:15.904 289 11500.96 97.63 56847.65 88888.00 2018-10-16 04:45:16.404 289 11500.89 97.56 56847.57 88888.00 2018-10-16 04:45:16.904 289 11500.88 97.54 56847.54 88888.00 2018-10-16 04:45:17.404 289 11500.88 97.51 56847.53 88888.00 2018-10-16 04:45:17.904 289 11500.80 97.49 56847.54 88888.00 2018-10-16 04:45:18.404 289 11500.84 97.49 56847.51 88888.00 2018-10-16 04:45:18.904 289 11500.84 97.51 56847.45 88888.00 2018-10-16 04:45:19.404 289 11500.75 97.53 56847.46 88888.00 2018-10-16 04:45:19.904 289 11500.74 97.57 56847.47 88888.00 2018-10-16 04:45:20.404 289 11500.76 97.49 56847.45 88888.00 2018-10-16 04:45:20.904 289 11500.68 97.49 56847.42 88888.00 2018-10-16 04:45:21.404 289 11500.70 97.48 56847.38 88888.00 2018-10-16 04:45:21.904 289 11500.68 97.48 56847.36 88888.00 2018-10-16 04:45:22.404 289 11500.59 97.51 56847.36 88888.00 2018-10-16 04:45:22.904 289 11500.60 97.55 56847.27 88888.00 2018-10-16 04:45:23.404 289 11500.60 97.50 56847.23 88888.00 2018-10-16 04:45:23.904 289 11500.55 97.50 56847.27 88888.00 2018-10-16 04:45:24.404 289 11500.55 97.50 56847.29 88888.00 2018-10-16 04:45:24.904 289 11500.56 97.46 56847.33 88888.00 2018-10-16 04:45:25.404 289 11500.49 97.42 56847.33 88888.00 2018-10-16 04:45:25.904 289 11500.50 97.41 56847.27 88888.00 2018-10-16 04:45:26.404 289 11500.46 97.36 56847.26 88888.00 2018-10-16 04:45:26.904 289 11500.40 97.36 56847.25 88888.00 2018-10-16 04:45:27.404 289 11500.42 97.39 56847.22 88888.00 2018-10-16 04:45:27.904 289 11500.39 97.37 56847.22 88888.00 2018-10-16 04:45:28.404 289 11500.32 97.35 56847.30 88888.00 2018-10-16 04:45:28.904 289 11500.29 97.35 56847.32 88888.00 2018-10-16 04:45:29.404 289 11500.28 97.42 56847.26 88888.00 2018-10-16 04:45:29.904 289 11500.28 97.49 56847.16 88888.00 2018-10-16 04:45:30.404 289 11500.31 97.46 56847.15 88888.00 2018-10-16 04:45:30.904 289 11500.27 97.46 56847.21 88888.00 2018-10-16 04:45:31.404 289 11500.24 97.48 56847.19 88888.00 2018-10-16 04:45:31.904 289 11500.24 97.41 56847.19 88888.00 2018-10-16 04:45:32.404 289 11500.18 97.37 56847.13 88888.00 2018-10-16 04:45:32.904 289 11500.11 97.36 56847.04 88888.00 2018-10-16 04:45:33.404 289 11500.19 97.41 56847.03 88888.00 2018-10-16 04:45:33.904 289 11500.20 97.46 56847.06 88888.00 2018-10-16 04:45:34.904 289 11500.06 97.58 56847.08 88888.00 2018-10-16 04:45:35.404 289 11500.06 97.56 56847.09 88888.00 2018-10-16 04:45:35.904 289 11500.01 97.57 56847.09 88888.00 2018-10-16 04:45:36.404 289 11500.07 97.57 56847.10 88888.00 2018-10-16 04:45:36.904 289 11500.06 97.56 56847.07 88888.00 2018-10-16 04:45:37.404 289 11500.02 97.54 56847.02 88888.00 2018-10-16 04:45:37.904 289 11500.04 97.49 56846.98 88888.00 2018-10-16 04:45:38.404 289 11499.93 97.32 56846.96 88888.00 2018-10-16 04:45:38.904 289 11499.91 97.35 56846.91 88888.00 2018-10-16 04:45:39.404 289 11499.97 97.35 56846.93 88888.00 2018-10-16 04:45:39.904 289 11499.98 97.37 56846.90 88888.00 2018-10-16 04:45:40.404 289 11499.91 97.39 56846.94 88888.00 2018-10-16 04:45:40.904 289 11499.93 97.40 56846.91 88888.00 2018-10-16 04:45:41.404 289 11499.94 97.36 56846.90 88888.00 2018-10-16 04:45:41.904 289 11499.91 97.40 56846.87 88888.00 2018-10-16 04:45:42.404 289 11499.91 97.40 56846.89 88888.00 2018-10-16 04:45:42.904 289 11499.91 97.39 56846.89 88888.00 2018-10-16 04:45:43.404 289 11499.83 97.36 56846.91 88888.00 2018-10-16 04:45:43.904 289 11499.86 97.33 56846.84 88888.00 2018-10-16 04:45:44.904 289 11499.80 97.28 56846.75 88888.00 2018-10-16 04:45:45.404 289 11499.80 97.30 56846.78 88888.00 2018-10-16 04:45:45.904 289 11499.81 97.26 56846.78 88888.00 2018-10-16 04:45:46.404 289 11499.74 97.32 56846.72 88888.00 2018-10-16 04:45:46.904 289 11499.76 97.28 56846.74 88888.00 2018-10-16 04:45:47.404 289 11499.71 97.22 56846.80 88888.00 2018-10-16 04:45:47.904 289 11499.65 97.22 56846.78 88888.00 2018-10-16 04:45:48.404 289 11499.65 97.21 56846.68 88888.00 2018-10-16 04:45:48.904 289 11499.63 97.22 56846.63 88888.00 2018-10-16 04:45:49.404 289 11499.60 97.25 56846.59 88888.00 2018-10-16 04:45:49.904 289 11499.71 97.21 56846.61 88888.00 2018-10-16 04:45:50.404 289 11499.67 97.20 56846.68 88888.00 2018-10-16 04:45:50.904 289 11499.53 97.17 56846.72 88888.00 2018-10-16 04:45:51.404 289 11499.57 97.20 56846.65 88888.00 2018-10-16 04:45:51.904 289 11499.51 97.13 56846.57 88888.00 2018-10-16 04:45:52.904 289 11499.41 97.10 56846.49 88888.00 2018-10-16 04:45:53.404 289 11499.39 97.01 56846.46 88888.00 2018-10-16 04:45:53.904 289 11499.35 97.02 56846.43 88888.00 2018-10-16 04:45:54.404 289 11499.41 97.02 56846.45 88888.00 2018-10-16 04:45:54.904 289 11499.31 96.99 56846.44 88888.00 2018-10-16 04:45:55.404 289 11499.17 96.95 56846.40 88888.00 2018-10-16 04:45:55.904 289 11499.18 96.95 56846.35 88888.00 2018-10-16 04:45:56.404 289 11499.14 96.98 56846.35 88888.00 2018-10-16 04:45:56.904 289 11499.11 96.99 56846.36 88888.00 2018-10-16 04:45:57.404 289 11499.04 96.96 56846.35 88888.00 2018-10-16 04:45:57.904 289 11499.00 96.87 56846.31 88888.00 2018-10-16 04:45:58.404 289 11499.00 96.85 56846.30 88888.00 2018-10-16 04:45:58.904 289 11499.00 96.87 56846.24 88888.00 2018-10-16 04:45:59.404 289 11498.95 96.83 56846.21 88888.00 2018-10-16 04:45:59.904 289 11498.87 96.89 56846.19 88888.00 2018-10-16 04:46:00.404 289 11498.87 96.87 56846.21 88888.00 2018-10-16 04:46:00.904 289 11498.76 96.83 56846.16 88888.00 2018-10-16 04:46:01.404 289 11498.70 96.89 56846.16 88888.00 2018-10-16 04:46:01.904 289 11498.74 96.87 56846.07 88888.00 2018-10-16 04:46:02.404 289 11498.70 96.82 56846.07 88888.00 2018-10-16 04:46:02.904 289 11498.59 96.82 56846.06 88888.00 2018-10-16 04:46:03.404 289 11498.61 96.85 56846.05 88888.00 2018-10-16 04:46:03.904 289 11498.54 96.86 56846.08 88888.00 2018-10-16 04:46:04.404 289 11498.49 96.82 56846.06 88888.00 2018-10-16 04:46:04.904 289 11498.53 96.79 56846.01 88888.00 2018-10-16 04:46:05.404 289 11498.49 96.71 56845.98 88888.00 2018-10-16 04:46:06.404 289 11498.41 96.76 56845.99 88888.00 2018-10-16 04:46:06.904 289 11498.31 96.69 56845.92 88888.00 2018-10-16 04:46:07.404 289 11498.23 96.72 56845.86 88888.00 2018-10-16 04:46:07.904 289 11498.27 96.72 56845.85 88888.00 2018-10-16 04:46:08.404 289 11498.23 96.68 56845.86 88888.00 2018-10-16 04:46:08.904 289 11498.17 96.68 56845.84 88888.00 2018-10-16 04:46:09.404 289 11498.12 96.68 56845.85 88888.00 2018-10-16 04:46:09.904 289 11498.11 96.67 56845.84 88888.00 2018-10-16 04:46:10.404 289 11498.04 96.71 56845.82 88888.00 2018-10-16 04:46:10.904 289 11498.11 96.72 56845.82 88888.00 2018-10-16 04:46:11.404 289 11498.05 96.72 56845.82 88888.00 2018-10-16 04:46:11.904 289 11497.99 96.79 56845.74 88888.00 2018-10-16 04:46:12.404 289 11498.04 96.78 56845.67 88888.00 2018-10-16 04:46:12.904 289 11497.95 96.68 56845.66 88888.00 2018-10-16 04:46:13.404 289 11497.86 96.74 56845.71 88888.00 2018-10-16 04:46:13.904 289 11497.92 96.74 56845.71 88888.00 2018-10-16 04:46:14.404 289 11497.86 96.68 56845.66 88888.00 2018-10-16 04:46:14.904 289 11497.84 96.72 56845.63 88888.00 2018-10-16 04:46:15.404 289 11497.86 96.75 56845.63 88888.00 2018-10-16 04:46:16.404 289 11497.78 96.72 56845.63 88888.00 2018-10-16 04:46:16.904 289 11497.82 96.71 56845.58 88888.00 2018-10-16 04:46:17.404 289 11497.76 96.66 56845.60 88888.00 2018-10-16 04:46:17.904 289 11497.71 96.67 56845.63 88888.00 2018-10-16 04:46:18.404 289 11497.74 96.64 56845.56 88888.00 2018-10-16 04:46:18.904 289 11497.70 96.60 56845.49 88888.00 2018-10-16 04:46:19.404 289 11497.69 96.62 56845.47 88888.00 2018-10-16 04:46:19.904 289 11497.74 96.65 56845.49 88888.00 2018-10-16 04:46:20.404 289 11497.67 96.67 56845.46 88888.00 2018-10-16 04:46:20.904 289 11497.71 96.72 56845.48 88888.00 2018-10-16 04:46:21.404 289 11497.75 96.73 56845.53 88888.00 2018-10-16 04:46:21.904 289 11497.68 96.61 56845.52 88888.00 2018-10-16 04:46:22.404 289 11497.68 96.61 56845.49 88888.00 2018-10-16 04:46:22.904 289 11497.69 96.61 56845.43 88888.00 2018-10-16 04:46:23.404 289 11497.65 96.62 56845.40 88888.00 2018-10-16 04:46:23.904 289 11497.58 96.65 56845.40 88888.00 2018-10-16 04:46:24.404 289 11497.65 96.64 56845.40 88888.00 2018-10-16 04:46:24.904 289 11497.57 96.59 56845.34 88888.00 2018-10-16 04:46:25.404 289 11497.53 96.62 56845.36 88888.00 2018-10-16 04:46:25.904 289 11497.58 96.65 56845.35 88888.00 2018-10-16 04:46:26.404 289 11497.54 96.62 56845.33 88888.00 2018-10-16 04:46:26.904 289 11497.48 96.65 56845.34 88888.00 2018-10-16 04:46:27.404 289 11497.49 96.60 56845.31 88888.00 2018-10-16 04:46:27.904 289 11497.40 96.57 56845.29 88888.00 2018-10-16 04:46:28.404 289 11497.34 96.60 56845.26 88888.00 2018-10-16 04:46:28.904 289 11497.34 96.58 56845.13 88888.00 2018-10-16 04:46:29.404 289 11497.23 96.62 56845.08 88888.00 2018-10-16 04:46:29.904 289 11497.17 96.60 56845.11 88888.00 2018-10-16 04:46:30.404 289 11497.26 96.53 56845.09 88888.00 2018-10-16 04:46:30.904 289 11497.19 96.52 56845.13 88888.00 2018-10-16 04:46:31.404 289 11497.19 96.55 56845.13 88888.00 2018-10-16 04:46:31.904 289 11497.21 96.53 56845.03 88888.00 2018-10-16 04:46:32.404 289 11497.08 96.52 56844.97 88888.00 2018-10-16 04:46:32.904 289 11497.01 96.51 56844.91 88888.00 2018-10-16 04:46:33.404 289 11497.05 96.51 56844.91 88888.00 2018-10-16 04:46:33.904 289 11496.98 96.47 56844.95 88888.00 2018-10-16 04:46:34.404 289 11496.93 96.45 56844.92 88888.00 2018-10-16 04:46:34.904 289 11497.00 96.46 56844.88 88888.00 2018-10-16 04:46:35.404 289 11496.89 96.44 56844.79 88888.00 2018-10-16 04:46:35.904 289 11496.82 96.44 56844.79 88888.00 2018-10-16 04:46:36.404 289 11496.81 96.46 56844.79 88888.00 2018-10-16 04:46:36.904 289 11496.73 96.44 56844.75 88888.00 2018-10-16 04:46:37.404 289 11496.71 96.38 56844.66 88888.00 2018-10-16 04:46:37.904 289 11496.70 96.34 56844.62 88888.00 2018-10-16 04:46:38.404 289 11496.63 96.35 56844.58 88888.00 2018-10-16 04:46:38.904 289 11496.58 96.33 56844.57 88888.00 2018-10-16 04:46:39.404 289 11496.59 96.34 56844.56 88888.00 2018-10-16 04:46:39.904 289 11496.49 96.32 56844.52 88888.00 2018-10-16 04:46:40.404 289 11496.43 96.33 56844.49 88888.00 2018-10-16 04:46:40.904 289 11496.43 96.28 56844.45 88888.00 2018-10-16 04:46:41.404 289 11496.35 96.32 56844.43 88888.00 2018-10-16 04:46:41.904 289 11496.28 96.37 56844.37 88888.00 2018-10-16 04:46:42.404 289 11496.35 96.28 56844.30 88888.00 2018-10-16 04:46:42.904 289 11496.24 96.21 56844.24 88888.00 2018-10-16 04:46:43.404 289 11496.15 96.24 56844.24 88888.00 2018-10-16 04:46:43.904 289 11496.14 96.23 56844.22 88888.00 2018-10-16 04:46:44.404 289 11496.08 96.19 56844.17 88888.00 2018-10-16 04:46:44.904 289 11496.03 96.20 56844.12 88888.00 2018-10-16 04:46:45.404 289 11496.02 96.19 56844.07 88888.00 2018-10-16 04:46:45.904 289 11495.90 96.15 56844.07 88888.00 2018-10-16 04:46:46.404 289 11495.85 96.12 56844.04 88888.00 2018-10-16 04:46:46.904 289 11495.89 96.12 56843.92 88888.00 2018-10-16 04:46:47.904 289 11495.78 96.21 56843.83 88888.00 2018-10-16 04:46:48.404 289 11495.84 96.19 56843.82 88888.00 2018-10-16 04:46:48.904 289 11495.78 96.15 56843.80 88888.00 2018-10-16 04:46:49.404 289 11495.71 96.12 56843.79 88888.00 2018-10-16 04:46:49.904 289 11495.69 96.08 56843.77 88888.00 2018-10-16 04:46:50.404 289 11495.61 96.05 56843.72 88888.00 2018-10-16 04:46:50.904 289 11495.60 96.05 56843.70 88888.00 2018-10-16 04:46:51.404 289 11495.67 96.04 56843.70 88888.00 2018-10-16 04:46:51.904 289 11495.59 95.99 56843.63 88888.00 2018-10-16 04:46:52.404 289 11495.53 95.99 56843.60 88888.00 2018-10-16 04:46:52.904 289 11495.54 96.04 56843.62 88888.00 2018-10-16 04:46:53.404 289 11495.50 96.04 56843.57 88888.00 2018-10-16 04:46:53.904 289 11495.43 96.06 56843.54 88888.00 2018-10-16 04:46:54.404 289 11495.45 96.07 56843.43 88888.00 2018-10-16 04:46:54.904 289 11495.34 96.06 56843.40 88888.00 2018-10-16 04:46:55.404 289 11495.31 96.06 56843.41 88888.00 2018-10-16 04:46:55.904 289 11495.36 96.06 56843.41 88888.00 2018-10-16 04:46:56.404 289 11495.32 96.05 56843.45 88888.00 2018-10-16 04:46:56.904 289 11495.28 96.06 56843.54 88888.00 2018-10-16 04:46:57.404 289 11495.28 96.04 56843.53 88888.00 2018-10-16 04:46:57.905 289 11495.22 95.97 56843.55 88888.00 2018-10-16 04:46:58.405 289 11495.19 95.98 56843.48 88888.00 2018-10-16 04:46:58.905 289 11495.18 95.97 56843.43 88888.00 2018-10-16 04:46:59.405 289 11495.13 95.96 56843.44 88888.00 2018-10-16 04:46:59.905 289 11495.10 95.99 56843.41 88888.00 2018-10-16 04:47:00.405 289 11495.11 95.99 56843.35 88888.00 2018-10-16 04:47:00.905 289 11495.03 95.96 56843.35 88888.00 2018-10-16 04:47:01.405 289 11494.96 95.98 56843.32 88888.00 2018-10-16 04:47:01.905 289 11494.97 96.01 56843.28 88888.00 2018-10-16 04:47:02.405 289 11494.93 95.96 56843.25 88888.00 2018-10-16 04:47:02.905 289 11494.89 95.96 56843.21 88888.00 2018-10-16 04:47:03.405 289 11494.87 95.98 56843.18 88888.00 2018-10-16 04:47:03.905 289 11494.83 95.94 56843.19 88888.00 2018-10-16 04:47:04.405 289 11494.80 95.89 56843.17 88888.00 2018-10-16 04:47:04.905 289 11494.84 95.89 56843.17 88888.00 2018-10-16 04:47:05.405 289 11494.80 95.85 56843.09 88888.00 2018-10-16 04:47:05.905 289 11494.79 95.90 56843.10 88888.00 2018-10-16 04:47:06.405 289 11494.78 95.91 56843.14 88888.00 2018-10-16 04:47:06.905 289 11494.67 95.87 56843.17 88888.00 2018-10-16 04:47:07.405 289 11494.67 95.90 56843.18 88888.00 2018-10-16 04:47:07.905 289 11494.71 95.93 56843.22 88888.00 2018-10-16 04:47:08.405 289 11494.59 95.89 56843.17 88888.00 2018-10-16 04:47:08.905 289 11494.53 95.89 56843.09 88888.00 2018-10-16 04:47:09.405 289 11494.57 95.85 56843.05 88888.00 2018-10-16 04:47:09.905 289 11494.48 95.84 56842.99 88888.00 2018-10-16 04:47:10.405 289 11494.50 95.87 56842.99 88888.00 2018-10-16 04:47:10.905 289 11494.48 95.87 56843.02 88888.00 2018-10-16 04:47:11.405 289 11494.39 95.94 56843.00 88888.00 2018-10-16 04:47:11.905 289 11494.44 95.91 56842.93 88888.00 2018-10-16 04:47:12.405 289 11494.48 95.93 56842.92 88888.00 2018-10-16 04:47:12.905 289 11494.38 95.89 56842.93 88888.00 2018-10-16 04:47:13.405 289 11494.37 95.87 56842.93 88888.00 2018-10-16 04:47:13.905 289 11494.43 95.86 56842.95 88888.00 2018-10-16 04:47:14.405 289 11494.31 95.83 56842.98 88888.00 2018-10-16 04:47:14.905 289 11494.32 95.89 56843.02 88888.00 2018-10-16 04:47:15.405 289 11494.36 95.90 56843.03 88888.00 2018-10-16 04:47:15.905 289 11494.28 95.92 56843.03 88888.00 2018-10-16 04:47:16.405 289 11494.32 95.97 56843.00 88888.00 2018-10-16 04:47:16.905 289 11494.32 96.00 56842.96 88888.00 2018-10-16 04:47:17.405 289 11494.21 95.98 56842.91 88888.00 2018-10-16 04:47:17.905 289 11494.20 95.98 56842.90 88888.00 2018-10-16 04:47:18.405 289 11494.21 95.93 56842.93 88888.00 2018-10-16 04:47:18.905 289 11494.15 95.87 56842.93 88888.00 2018-10-16 04:47:19.405 289 11494.11 95.98 56842.95 88888.00 2018-10-16 04:47:19.905 289 11494.18 96.00 56842.96 88888.00 2018-10-16 04:47:20.405 289 11494.20 95.98 56842.96 88888.00 2018-10-16 04:47:20.905 289 11494.20 95.99 56842.93 88888.00 2018-10-16 04:47:21.405 289 11494.17 96.00 56842.92 88888.00 2018-10-16 04:47:21.905 289 11494.13 96.01 56842.92 88888.00 2018-10-16 04:47:22.405 289 11494.11 96.07 56842.92 88888.00 2018-10-16 04:47:22.905 289 11494.15 96.01 56842.91 88888.00 2018-10-16 04:47:23.405 289 11494.08 96.01 56842.97 88888.00 2018-10-16 04:47:23.905 289 11494.13 96.05 56842.96 88888.00 2018-10-16 04:47:24.405 289 11494.13 96.06 56842.95 88888.00 2018-10-16 04:47:24.905 289 11494.04 96.00 56842.90 88888.00 2018-10-16 04:47:25.405 289 11494.10 96.01 56842.84 88888.00 2018-10-16 04:47:25.905 289 11494.17 96.05 56842.82 88888.00 2018-10-16 04:47:26.405 289 11494.11 96.00 56842.84 88888.00 2018-10-16 04:47:26.905 289 11494.11 95.99 56842.86 88888.00 2018-10-16 04:47:27.405 289 11494.13 96.03 56842.87 88888.00 2018-10-16 04:47:27.905 289 11494.02 96.07 56842.90 88888.00 2018-10-16 04:47:28.405 289 11494.02 96.07 56842.80 88888.00 2018-10-16 04:47:28.905 289 11494.08 96.06 56842.83 88888.00 2018-10-16 04:47:29.405 289 11494.03 96.06 56842.80 88888.00 2018-10-16 04:47:29.905 289 11494.03 96.06 56842.85 88888.00 2018-10-16 04:47:30.405 289 11494.06 96.08 56842.83 88888.00 2018-10-16 04:47:30.905 289 11493.97 96.08 56842.79 88888.00 2018-10-16 04:47:31.405 289 11493.95 96.06 56842.85 88888.00 2018-10-16 04:47:31.905 289 11493.99 96.08 56842.79 88888.00 2018-10-16 04:47:32.405 289 11493.88 96.10 56842.71 88888.00 2018-10-16 04:47:32.905 289 11493.86 96.11 56842.68 88888.00 2018-10-16 04:47:33.405 289 11493.87 96.06 56842.70 88888.00 2018-10-16 04:47:33.905 289 11493.80 96.07 56842.73 88888.00 2018-10-16 04:47:34.405 289 11493.83 96.05 56842.64 88888.00 2018-10-16 04:47:34.905 289 11493.86 96.04 56842.61 88888.00 2018-10-16 04:47:35.405 289 11493.74 95.98 56842.52 88888.00 2018-10-16 04:47:35.905 289 11493.68 96.00 56842.41 88888.00 2018-10-16 04:47:36.405 289 11493.78 95.98 56842.42 88888.00 2018-10-16 04:47:36.905 289 11493.75 95.93 56842.45 88888.00 2018-10-16 04:47:37.405 289 11493.71 95.93 56842.38 88888.00 2018-10-16 04:47:37.905 289 11493.66 95.94 56842.26 88888.00 2018-10-16 04:47:38.405 289 11493.59 95.89 56842.20 88888.00 2018-10-16 04:47:38.905 289 11493.57 95.93 56842.19 88888.00 2018-10-16 04:47:39.405 289 11493.60 95.94 56842.15 88888.00 2018-10-16 04:47:39.905 289 11493.51 95.87 56842.08 88888.00 2018-10-16 04:47:40.405 289 11493.47 95.92 56842.05 88888.00 2018-10-16 04:47:40.905 289 11493.54 95.87 56841.97 88888.00 2018-10-16 04:47:41.405 289 11493.46 95.85 56841.90 88888.00 2018-10-16 04:47:41.905 289 11493.48 95.86 56841.89 88888.00 2018-10-16 04:47:42.405 289 11493.53 95.86 56841.83 88888.00 2018-10-16 04:47:42.905 289 11493.45 95.84 56841.80 88888.00 2018-10-16 04:47:43.405 289 11493.34 95.86 56841.76 88888.00 2018-10-16 04:47:43.905 289 11493.34 95.87 56841.80 88888.00 2018-10-16 04:47:44.405 289 11493.26 95.86 56841.73 88888.00 2018-10-16 04:47:44.905 289 11493.27 95.84 56841.64 88888.00 2018-10-16 04:47:45.405 289 11493.26 95.81 56841.68 88888.00 2018-10-16 04:47:45.905 289 11493.18 95.84 56841.61 88888.00 2018-10-16 04:47:46.405 289 11493.20 95.89 56841.51 88888.00 2018-10-16 04:47:46.905 289 11493.24 95.89 56841.46 88888.00 2018-10-16 04:47:47.405 289 11493.11 95.81 56841.48 88888.00 2018-10-16 04:47:47.905 289 11493.10 95.79 56841.43 88888.00 2018-10-16 04:47:48.405 289 11493.12 95.79 56841.41 88888.00 2018-10-16 04:47:48.905 289 11492.99 95.80 56841.36 88888.00 2018-10-16 04:47:49.405 289 11492.97 95.80 56841.35 88888.00 2018-10-16 04:47:49.905 289 11492.99 95.76 56841.32 88888.00 2018-10-16 04:47:50.405 289 11492.92 95.62 56841.28 88888.00 2018-10-16 04:47:50.905 289 11492.86 95.71 56841.25 88888.00 2018-10-16 04:47:51.405 289 11492.88 95.79 56841.22 88888.00 2018-10-16 04:47:51.905 289 11492.84 95.78 56841.16 88888.00 2018-10-16 04:47:52.405 289 11492.79 95.78 56841.10 88888.00 2018-10-16 04:47:52.905 289 11492.78 95.78 56841.12 88888.00 2018-10-16 04:47:53.405 289 11492.69 95.76 56841.10 88888.00 2018-10-16 04:47:53.905 289 11492.65 95.77 56841.04 88888.00 2018-10-16 04:47:54.405 289 11492.67 95.71 56841.06 88888.00 2018-10-16 04:47:54.905 289 11492.61 95.66 56841.09 88888.00 2018-10-16 04:47:55.405 289 11492.60 95.66 56841.11 88888.00 2018-10-16 04:47:55.905 289 11492.62 95.64 56841.07 88888.00 2018-10-16 04:47:56.405 289 11492.51 95.62 56841.01 88888.00 2018-10-16 04:47:56.905 289 11492.55 95.66 56841.00 88888.00 2018-10-16 04:47:57.405 289 11492.57 95.71 56841.03 88888.00 2018-10-16 04:47:57.905 289 11492.55 95.77 56841.00 88888.00 2018-10-16 04:47:58.405 289 11492.53 95.80 56840.96 88888.00 2018-10-16 04:47:58.905 289 11492.53 95.76 56840.94 88888.00 2018-10-16 04:47:59.405 289 11492.47 95.76 56840.87 88888.00 2018-10-16 04:47:59.905 289 11492.42 95.70 56840.81 88888.00 2018-10-16 04:48:00.405 289 11492.42 95.62 56840.77 88888.00 2018-10-16 04:48:00.905 289 11492.37 95.66 56840.77 88888.00 2018-10-16 04:48:01.405 289 11492.36 95.71 56840.78 88888.00 2018-10-16 04:48:01.905 289 11492.36 95.70 56840.73 88888.00 2018-10-16 04:48:02.405 289 11492.30 95.67 56840.71 88888.00 2018-10-16 04:48:02.905 289 11492.28 95.72 56840.79 88888.00 2018-10-16 04:48:03.405 289 11492.35 95.74 56840.77 88888.00 2018-10-16 04:48:03.905 289 11492.30 95.69 56840.74 88888.00 2018-10-16 04:48:04.405 289 11492.28 95.74 56840.61 88888.00 2018-10-16 04:48:04.905 289 11492.27 95.74 56840.58 88888.00 2018-10-16 04:48:05.405 289 11492.21 95.73 56840.56 88888.00 2018-10-16 04:48:05.905 289 11492.19 95.79 56840.61 88888.00 2018-10-16 04:48:06.405 289 11492.22 95.78 56840.53 88888.00 2018-10-16 04:48:06.905 289 11492.15 95.77 56840.53 88888.00 2018-10-16 04:48:07.405 289 11492.15 95.80 56840.55 88888.00 2018-10-16 04:48:07.905 289 11492.18 95.74 56840.60 88888.00 2018-10-16 04:48:08.405 289 11492.11 95.71 56840.53 88888.00 2018-10-16 04:48:08.905 289 11492.07 95.67 56840.47 88888.00 2018-10-16 04:48:09.405 289 11492.08 95.70 56840.40 88888.00 2018-10-16 04:48:09.905 289 11492.08 95.74 56840.41 88888.00 2018-10-16 04:48:10.905 289 11492.11 95.70 56840.33 88888.00 2018-10-16 04:48:11.405 289 11491.98 95.67 56840.30 88888.00 2018-10-16 04:48:11.905 289 11492.06 95.72 56840.27 88888.00 2018-10-16 04:48:12.405 289 11492.13 95.71 56840.26 88888.00 2018-10-16 04:48:12.905 289 11492.05 95.69 56840.27 88888.00 2018-10-16 04:48:13.405 289 11492.05 95.76 56840.24 88888.00 2018-10-16 04:48:13.905 289 11492.08 95.84 56840.15 88888.00 2018-10-16 04:48:14.405 289 11492.01 95.79 56840.22 88888.00 2018-10-16 04:48:14.905 289 11492.09 95.73 56840.23 88888.00 2018-10-16 04:48:15.405 289 11492.12 95.78 56840.17 88888.00 2018-10-16 04:48:15.905 289 11492.04 95.77 56840.16 88888.00 2018-10-16 04:48:16.405 289 11492.04 95.78 56840.16 88888.00 2018-10-16 04:48:16.905 289 11492.09 95.79 56840.14 88888.00 2018-10-16 04:48:17.405 289 11492.11 95.84 56840.16 88888.00 2018-10-16 04:48:17.905 289 11492.15 95.86 56840.11 88888.00 2018-10-16 04:48:18.905 289 11492.12 95.85 56840.10 88888.00 2018-10-16 04:48:19.405 289 11492.16 95.85 56840.06 88888.00 2018-10-16 04:48:19.905 289 11492.25 95.80 56839.98 88888.00 2018-10-16 04:48:20.405 289 11492.13 95.80 56840.02 88888.00 2018-10-16 04:48:20.905 289 11492.11 95.74 56840.04 88888.00 2018-10-16 04:48:21.405 289 11492.15 95.72 56840.06 88888.00 2018-10-16 04:48:21.905 289 11492.07 95.74 56840.03 88888.00 2018-10-16 04:48:22.405 289 11492.11 95.83 56840.04 88888.00 2018-10-16 04:48:22.905 289 11492.16 95.84 56840.02 88888.00 2018-10-16 04:48:23.405 289 11492.11 95.84 56840.02 88888.00 2018-10-16 04:48:23.905 289 11492.08 95.80 56840.03 88888.00 2018-10-16 04:48:24.405 289 11492.09 95.80 56840.06 88888.00 2018-10-16 04:48:24.905 289 11492.01 95.80 56840.01 88888.00 2018-10-16 04:48:25.405 289 11492.00 95.83 56840.00 88888.00 2018-10-16 04:48:25.905 289 11492.08 95.78 56840.01 88888.00 2018-10-16 04:48:26.405 289 11492.05 95.79 56839.97 88888.00 2018-10-16 04:48:26.905 289 11492.11 95.81 56839.96 88888.00 2018-10-16 04:48:27.405 289 11492.09 95.74 56839.94 88888.00 2018-10-16 04:48:27.905 289 11491.94 95.72 56839.90 88888.00 2018-10-16 04:48:28.405 289 11491.87 95.80 56839.89 88888.00 2018-10-16 04:48:28.905 289 11491.95 95.81 56839.94 88888.00 2018-10-16 04:48:29.405 289 11491.89 95.79 56839.95 88888.00 2018-10-16 04:48:29.905 289 11491.89 95.79 56839.90 88888.00 2018-10-16 04:48:30.405 289 11491.88 95.76 56839.91 88888.00 2018-10-16 04:48:30.905 289 11491.78 95.74 56839.96 88888.00 2018-10-16 04:48:31.405 289 11491.77 95.74 56839.96 88888.00 2018-10-16 04:48:31.905 289 11491.81 95.77 56839.89 88888.00 2018-10-16 04:48:32.405 289 11491.73 95.73 56839.83 88888.00 2018-10-16 04:48:32.905 289 11491.68 95.74 56839.85 88888.00 2018-10-16 04:48:33.405 289 11491.67 95.46 56839.85 88888.00 2018-10-16 04:48:33.905 289 11491.58 95.58 56839.88 88888.00 2018-10-16 04:48:34.405 289 11491.59 95.71 56839.88 88888.00 2018-10-16 04:48:34.905 289 11491.57 95.70 56839.82 88888.00 2018-10-16 04:48:35.405 289 11491.42 95.71 56839.79 88888.00 2018-10-16 04:48:35.905 289 11491.40 95.73 56839.78 88888.00 2018-10-16 04:48:36.405 289 11491.44 95.70 56839.78 88888.00 2018-10-16 04:48:36.905 289 11491.37 95.65 56839.81 88888.00 2018-10-16 04:48:37.405 289 11491.37 95.65 56839.83 88888.00 2018-10-16 04:48:37.905 289 11491.35 95.67 56839.83 88888.00 2018-10-16 04:48:38.405 289 11491.23 95.62 56839.81 88888.00 2018-10-16 04:48:38.905 289 11491.25 95.59 56839.79 88888.00 2018-10-16 04:48:39.405 289 11491.23 95.62 56839.76 88888.00 2018-10-16 04:48:39.905 289 11491.14 95.64 56839.72 88888.00 2018-10-16 04:48:40.405 289 11491.09 95.64 56839.63 88888.00 2018-10-16 04:48:40.905 289 11491.10 95.59 56839.58 88888.00 2018-10-16 04:48:41.405 289 11491.02 95.55 56839.62 88888.00 2018-10-16 04:48:42.405 289 11491.05 95.56 56839.55 88888.00 2018-10-16 04:48:42.905 289 11491.02 95.55 56839.55 88888.00 2018-10-16 04:48:43.405 289 11490.96 95.63 56839.52 88888.00 2018-10-16 04:48:43.905 289 11490.97 95.62 56839.55 88888.00 2018-10-16 04:48:44.405 289 11490.95 95.63 56839.53 88888.00 2018-10-16 04:48:44.905 289 11490.94 95.66 56839.50 88888.00 2018-10-16 04:48:45.405 289 11490.90 95.67 56839.53 88888.00 2018-10-16 04:48:45.905 289 11490.84 95.62 56839.53 88888.00 2018-10-16 04:48:46.405 289 11490.86 95.63 56839.51 88888.00 2018-10-16 04:48:46.905 289 11490.81 95.64 56839.47 88888.00 2018-10-16 04:48:47.405 289 11490.72 95.60 56839.47 88888.00 2018-10-16 04:48:47.905 289 11490.81 95.65 56839.51 88888.00 2018-10-16 04:48:48.405 289 11490.80 95.65 56839.43 88888.00 2018-10-16 04:48:48.905 289 11490.76 95.62 56839.42 88888.00 2018-10-16 04:48:49.405 289 11490.76 95.57 56839.44 88888.00 2018-10-16 04:48:49.905 289 11490.79 95.57 56839.42 88888.00 2018-10-16 04:48:50.405 289 11490.73 95.63 56839.33 88888.00 2018-10-16 04:48:50.905 289 11490.75 95.64 56839.36 88888.00 2018-10-16 04:48:51.405 289 11490.77 95.64 56839.36 88888.00 2018-10-16 04:48:52.406 289 11490.79 95.66 56839.24 88888.00 2018-10-16 04:48:52.906 289 11490.82 95.67 56839.21 88888.00 2018-10-16 04:48:53.406 289 11490.74 95.64 56839.21 88888.00 2018-10-16 04:48:53.906 289 11490.74 95.65 56839.25 88888.00 2018-10-16 04:48:54.406 289 11490.77 95.66 56839.24 88888.00 2018-10-16 04:48:54.906 289 11490.70 95.66 56839.23 88888.00 2018-10-16 04:48:55.406 289 11490.74 95.65 56839.20 88888.00 2018-10-16 04:48:55.906 289 11490.74 95.58 56839.24 88888.00 2018-10-16 04:48:56.406 289 11490.70 95.64 56839.18 88888.00 2018-10-16 04:48:56.906 289 11490.69 95.69 56839.15 88888.00 2018-10-16 04:48:57.406 289 11490.67 95.65 56839.11 88888.00 2018-10-16 04:48:57.906 289 11490.62 95.64 56839.10 88888.00 2018-10-16 04:48:58.406 289 11490.66 95.66 56839.14 88888.00 2018-10-16 04:48:58.906 289 11490.70 95.64 56839.10 88888.00 2018-10-16 04:48:59.406 289 11490.60 95.67 56839.02 88888.00 2018-10-16 04:48:59.906 289 11490.62 95.69 56839.10 88888.00 2018-10-16 04:49:00.406 289 11490.65 95.64 56839.05 88888.00 2018-10-16 04:49:00.906 289 11490.63 95.63 56839.04 88888.00 2018-10-16 04:49:01.406 289 11490.59 95.69 56839.05 88888.00 2018-10-16 04:49:01.906 289 11490.62 95.64 56838.98 88888.00 2018-10-16 04:49:02.406 289 11490.49 95.65 56838.95 88888.00 2018-10-16 04:49:02.906 289 11490.49 95.64 56839.02 88888.00 2018-10-16 04:49:03.406 289 11490.54 95.64 56839.02 88888.00 2018-10-16 04:49:03.906 289 11490.54 95.65 56839.01 88888.00 2018-10-16 04:49:04.406 289 11490.56 95.69 56839.00 88888.00 2018-10-16 04:49:04.906 289 11490.57 95.67 56838.94 88888.00 2018-10-16 04:49:05.406 289 11490.55 95.71 56838.92 88888.00 2018-10-16 04:49:05.906 289 11490.59 95.74 56838.91 88888.00 2018-10-16 04:49:06.406 289 11490.61 95.72 56838.86 88888.00 2018-10-16 04:49:06.906 289 11490.55 95.73 56838.89 88888.00 2018-10-16 04:49:07.406 289 11490.63 95.71 56838.91 88888.00 2018-10-16 04:49:07.906 289 11490.61 95.72 56838.88 88888.00 2018-10-16 04:49:08.406 289 11490.54 95.74 56838.91 88888.00 2018-10-16 04:49:08.906 289 11490.59 95.78 56838.95 88888.00 2018-10-16 04:49:09.406 289 11490.55 95.80 56838.97 88888.00 2018-10-16 04:49:09.906 289 11490.49 95.81 56838.93 88888.00 2018-10-16 04:49:10.406 289 11490.53 95.79 56838.92 88888.00 2018-10-16 04:49:10.906 289 11490.55 95.76 56838.79 88888.00 2018-10-16 04:49:11.406 289 11490.52 95.76 56838.80 88888.00 2018-10-16 04:49:11.906 289 11490.49 95.78 56838.85 88888.00 2018-10-16 04:49:12.406 289 11490.55 95.79 56838.79 88888.00 2018-10-16 04:49:12.906 289 11490.54 95.78 56838.75 88888.00 2018-10-16 04:49:13.406 289 11490.57 95.77 56838.79 88888.00 2018-10-16 04:49:13.906 289 11490.61 95.77 56838.82 88888.00 2018-10-16 04:49:14.406 289 11490.50 95.80 56838.86 88888.00 2018-10-16 04:49:14.906 289 11490.56 95.81 56838.86 88888.00 2018-10-16 04:49:15.406 289 11490.54 95.79 56838.86 88888.00 2018-10-16 04:49:15.906 289 11490.53 95.79 56838.86 88888.00 2018-10-16 04:49:16.406 289 11490.54 95.85 56838.84 88888.00 2018-10-16 04:49:16.906 289 11490.53 95.85 56838.88 88888.00 2018-10-16 04:49:17.406 289 11490.50 95.84 56838.87 88888.00 2018-10-16 04:49:17.906 289 11490.57 95.86 56838.85 88888.00 2018-10-16 04:49:18.406 289 11490.59 95.84 56838.86 88888.00 2018-10-16 04:49:18.906 289 11490.56 95.91 56838.88 88888.00 2018-10-16 04:49:19.406 289 11490.63 95.92 56838.92 88888.00 2018-10-16 04:49:19.906 289 11490.60 95.90 56838.92 88888.00 2018-10-16 04:49:20.406 289 11490.54 95.87 56838.98 88888.00 2018-10-16 04:49:20.906 289 11490.60 95.90 56838.99 88888.00 2018-10-16 04:49:21.406 289 11490.60 95.87 56838.95 88888.00 2018-10-16 04:49:21.906 289 11490.60 95.90 56838.95 88888.00 2018-10-16 04:49:22.406 289 11490.62 95.91 56838.98 88888.00 2018-10-16 04:49:22.906 289 11490.61 95.90 56838.95 88888.00 2018-10-16 04:49:23.406 289 11490.65 95.90 56838.93 88888.00 2018-10-16 04:49:23.906 289 11490.63 95.93 56838.99 88888.00 2018-10-16 04:49:24.406 289 11490.66 95.91 56839.07 88888.00 2018-10-16 04:49:24.906 289 11490.67 95.97 56839.10 88888.00 2018-10-16 04:49:25.406 289 11490.72 96.04 56839.04 88888.00 2018-10-16 04:49:25.906 289 11490.67 96.06 56839.04 88888.00 2018-10-16 04:49:26.406 289 11490.60 96.00 56839.08 88888.00 2018-10-16 04:49:26.906 289 11490.65 96.03 56839.13 88888.00 2018-10-16 04:49:27.406 289 11490.70 95.98 56839.11 88888.00 2018-10-16 04:49:27.906 289 11490.65 96.06 56839.10 88888.00 2018-10-16 04:49:28.406 289 11490.76 96.13 56839.07 88888.00 2018-10-16 04:49:28.906 289 11490.75 96.14 56839.11 88888.00 2018-10-16 04:49:29.406 289 11490.72 96.18 56839.19 88888.00 2018-10-16 04:49:29.906 289 11490.74 96.15 56839.30 88888.00 2018-10-16 04:49:30.406 289 11490.77 96.17 56839.21 88888.00 2018-10-16 04:49:30.906 289 11490.80 96.19 56839.23 88888.00 2018-10-16 04:49:31.406 289 11490.80 96.19 56839.29 88888.00 2018-10-16 04:49:31.906 289 11490.76 96.20 56839.33 88888.00 2018-10-16 04:49:32.406 289 11490.75 96.24 56839.29 88888.00 2018-10-16 04:49:32.906 289 11490.80 96.26 56839.29 88888.00 2018-10-16 04:49:33.406 289 11490.81 96.21 56839.26 88888.00 2018-10-16 04:49:33.906 289 11490.81 96.23 56839.24 88888.00 2018-10-16 04:49:34.406 289 11490.86 96.28 56839.25 88888.00 2018-10-16 04:49:34.906 289 11490.86 96.26 56839.30 88888.00 2018-10-16 04:49:35.406 289 11490.91 96.31 56839.31 88888.00 2018-10-16 04:49:35.906 289 11490.98 96.38 56839.31 88888.00 2018-10-16 04:49:36.406 289 11490.97 96.32 56839.29 88888.00 2018-10-16 04:49:36.906 289 11490.95 96.38 56839.36 88888.00 2018-10-16 04:49:37.406 289 11491.01 96.39 56839.38 88888.00 2018-10-16 04:49:37.906 289 11491.00 96.35 56839.39 88888.00 2018-10-16 04:49:38.406 289 11491.03 96.39 56839.44 88888.00 2018-10-16 04:49:38.906 289 11491.11 96.38 56839.43 88888.00 2018-10-16 04:49:39.406 289 11491.03 96.37 56839.47 88888.00 2018-10-16 04:49:39.906 289 11491.07 96.42 56839.52 88888.00 2018-10-16 04:49:40.406 289 11491.15 96.44 56839.52 88888.00 2018-10-16 04:49:40.906 289 11491.18 96.47 56839.57 88888.00 2018-10-16 04:49:41.906 289 11491.23 96.59 56839.61 88888.00 2018-10-16 04:49:42.406 289 11491.30 96.57 56839.57 88888.00 2018-10-16 04:49:42.906 289 11491.29 96.60 56839.61 88888.00 2018-10-16 04:49:43.406 289 11491.38 96.66 56839.66 88888.00 2018-10-16 04:49:43.906 289 11491.37 96.64 56839.72 88888.00 2018-10-16 04:49:44.406 289 11491.39 96.65 56839.74 88888.00 2018-10-16 04:49:44.906 289 11491.51 96.69 56839.83 88888.00 2018-10-16 04:49:45.406 289 11491.49 96.69 56839.87 88888.00 2018-10-16 04:49:45.906 289 11491.52 96.78 56839.90 88888.00 2018-10-16 04:49:46.406 289 11491.61 96.81 56839.91 88888.00 2018-10-16 04:49:46.906 289 11491.61 96.81 56839.96 88888.00 2018-10-16 04:49:47.406 289 11491.61 96.85 56839.98 88888.00 2018-10-16 04:49:47.906 289 11491.72 96.88 56840.00 88888.00 2018-10-16 04:49:48.406 289 11491.73 96.89 56840.03 88888.00 2018-10-16 04:49:48.906 289 11491.75 96.88 56840.08 88888.00 2018-10-16 04:49:49.406 289 11491.84 96.93 56840.14 88888.00 2018-10-16 04:49:49.906 289 11491.84 96.95 56840.13 88888.00 2018-10-16 04:49:50.406 289 11491.86 96.94 56840.13 88888.00 2018-10-16 04:49:50.906 289 11491.93 96.95 56840.21 88888.00 2018-10-16 04:49:51.406 289 11491.92 96.91 56840.26 88888.00 2018-10-16 04:49:51.906 289 11491.98 97.00 56840.30 88888.00 2018-10-16 04:49:52.406 289 11491.99 97.08 56840.32 88888.00 2018-10-16 04:49:52.906 289 11492.04 97.15 56840.34 88888.00 2018-10-16 04:49:53.406 289 11492.07 97.17 56840.38 88888.00 2018-10-16 04:49:53.906 289 11492.11 97.16 56840.40 88888.00 2018-10-16 04:49:54.406 289 11492.11 97.16 56840.51 88888.00 2018-10-16 04:49:54.906 289 11492.11 97.16 56840.56 88888.00 2018-10-16 04:49:55.406 289 11492.18 97.13 56840.58 88888.00 2018-10-16 04:49:55.906 289 11492.23 97.15 56840.59 88888.00 2018-10-16 04:49:56.406 289 11492.27 97.20 56840.64 88888.00 2018-10-16 04:49:56.906 289 11492.37 97.25 56840.66 88888.00 2018-10-16 04:49:57.406 289 11492.34 97.28 56840.68 88888.00 2018-10-16 04:49:57.906 289 11492.36 97.34 56840.72 88888.00 2018-10-16 04:49:58.406 289 11492.40 97.40 56840.75 88888.00 2018-10-16 04:49:58.906 289 11492.41 97.37 56840.79 88888.00 2018-10-16 04:49:59.406 289 11492.41 97.35 56840.84 88888.00 2018-10-16 04:49:59.906 289 11492.49 97.40 56840.83 88888.00 2018-10-16 04:50:00.406 289 11492.51 97.39 56840.86 88888.00 2018-10-16 04:50:00.906 289 11492.54 97.39 56840.92 88888.00 2018-10-16 04:50:01.406 289 11492.61 97.43 56840.94 88888.00 2018-10-16 04:50:01.906 289 11492.58 97.49 56840.94 88888.00 2018-10-16 04:50:02.406 289 11492.57 97.55 56841.03 88888.00 2018-10-16 04:50:02.906 289 11492.65 97.56 56841.03 88888.00 2018-10-16 04:50:03.406 289 11492.62 97.58 56840.99 88888.00 2018-10-16 04:50:03.906 289 11492.60 97.58 56841.03 88888.00 2018-10-16 04:50:04.406 289 11492.65 97.55 56841.06 88888.00 2018-10-16 04:50:05.406 289 11492.67 97.60 56841.17 88888.00 2018-10-16 04:50:05.906 289 11492.71 97.67 56841.19 88888.00 2018-10-16 04:50:06.406 289 11492.72 97.69 56841.16 88888.00 2018-10-16 04:50:06.906 289 11492.75 97.68 56841.16 88888.00 2018-10-16 04:50:07.406 289 11492.83 97.70 56841.20 88888.00 2018-10-16 04:50:07.906 289 11492.84 97.70 56841.20 88888.00 2018-10-16 04:50:08.406 289 11492.89 97.75 56841.20 88888.00 2018-10-16 04:50:08.906 289 11492.92 97.76 56841.20 88888.00 2018-10-16 04:50:09.406 289 11492.91 97.77 56841.23 88888.00 2018-10-16 04:50:09.906 289 11492.91 97.77 56841.24 88888.00 2018-10-16 04:50:10.406 289 11493.02 97.80 56841.26 88888.00 2018-10-16 04:50:10.906 289 11493.04 97.80 56841.28 88888.00 2018-10-16 04:50:11.406 289 11493.07 97.84 56841.29 88888.00 2018-10-16 04:50:11.906 289 11493.16 97.84 56841.35 88888.00 2018-10-16 04:50:12.406 289 11493.14 97.82 56841.36 88888.00 2018-10-16 04:50:12.906 289 11493.07 97.82 56841.28 88888.00 2018-10-16 04:50:13.406 289 11493.17 97.84 56841.23 88888.00 2018-10-16 04:50:13.906 289 11493.19 97.88 56841.24 88888.00 2018-10-16 04:50:14.406 289 11493.23 97.92 56841.30 88888.00 2018-10-16 04:50:15.406 289 11493.26 97.96 56841.19 88888.00 2018-10-16 04:50:15.906 289 11493.21 97.98 56841.22 88888.00 2018-10-16 04:50:16.406 289 11493.25 98.02 56841.23 88888.00 2018-10-16 04:50:16.906 289 11493.24 98.02 56841.19 88888.00 2018-10-16 04:50:17.406 289 11493.26 98.05 56841.19 88888.00 2018-10-16 04:50:17.906 289 11493.36 98.07 56841.20 88888.00 2018-10-16 04:50:18.406 289 11493.36 98.05 56841.20 88888.00 2018-10-16 04:50:18.906 289 11493.32 98.05 56841.15 88888.00 2018-10-16 04:50:19.406 289 11493.33 98.05 56841.06 88888.00 2018-10-16 04:50:19.906 289 11493.34 98.08 56841.10 88888.00 2018-10-16 04:50:20.406 289 11493.37 98.05 56841.10 88888.00 2018-10-16 04:50:20.906 289 11493.47 98.03 56841.15 88888.00 2018-10-16 04:50:21.406 289 11493.44 98.05 56841.12 88888.00 2018-10-16 04:50:21.906 289 11493.45 98.11 56841.11 88888.00 2018-10-16 04:50:22.406 289 11493.55 98.12 56841.06 88888.00 2018-10-16 04:50:22.906 289 11493.50 98.15 56841.06 88888.00 2018-10-16 04:50:23.406 289 11493.50 98.15 56841.01 88888.00 2018-10-16 04:50:23.906 289 11493.58 98.11 56840.98 88888.00 2018-10-16 04:50:24.406 289 11493.58 98.12 56841.01 88888.00 2018-10-16 04:50:24.906 289 11493.60 98.15 56841.00 88888.00 2018-10-16 04:50:25.406 289 11493.67 98.16 56840.94 88888.00 2018-10-16 04:50:25.906 289 11493.64 98.19 56840.92 88888.00 2018-10-16 04:50:26.406 289 11493.64 98.19 56840.92 88888.00 2018-10-16 04:50:26.906 289 11493.74 98.18 56840.97 88888.00 2018-10-16 04:50:27.406 289 11493.72 98.17 56840.98 88888.00 2018-10-16 04:50:27.906 289 11493.76 98.23 56840.93 88888.00 2018-10-16 04:50:28.406 289 11493.82 98.23 56840.93 88888.00 2018-10-16 04:50:28.906 289 11493.76 98.25 56840.93 88888.00 2018-10-16 04:50:29.406 289 11493.80 98.28 56840.91 88888.00 2018-10-16 04:50:29.906 289 11493.92 98.31 56840.94 88888.00 2018-10-16 04:50:30.406 289 11493.88 98.30 56840.90 88888.00 2018-10-16 04:50:30.906 289 11493.90 98.35 56840.85 88888.00 2018-10-16 04:50:31.406 289 11494.01 98.36 56840.91 88888.00 2018-10-16 04:50:31.906 289 11493.97 98.36 56840.85 88888.00 2018-10-16 04:50:32.406 289 11494.01 98.37 56840.78 88888.00 2018-10-16 04:50:32.906 289 11494.02 98.35 56840.77 88888.00 2018-10-16 04:50:33.406 289 11494.08 98.35 56840.71 88888.00 2018-10-16 04:50:33.906 289 11494.11 98.41 56840.73 88888.00 2018-10-16 04:50:34.406 289 11494.17 98.44 56840.79 88888.00 2018-10-16 04:50:34.906 289 11494.14 98.42 56840.72 88888.00 2018-10-16 04:50:35.406 289 11494.18 98.42 56840.72 88888.00 2018-10-16 04:50:35.906 289 11494.29 98.43 56840.71 88888.00 2018-10-16 04:50:36.406 289 11494.20 98.42 56840.62 88888.00 2018-10-16 04:50:36.906 289 11494.24 98.43 56840.65 88888.00 2018-10-16 04:50:37.406 289 11494.32 98.42 56840.64 88888.00 2018-10-16 04:50:37.906 289 11494.30 98.43 56840.60 88888.00 2018-10-16 04:50:38.406 289 11494.29 98.44 56840.60 88888.00 2018-10-16 04:50:38.906 289 11494.35 98.46 56840.59 88888.00 2018-10-16 04:50:39.406 289 11494.31 98.42 56840.55 88888.00 2018-10-16 04:50:39.906 289 11494.39 98.46 56840.58 88888.00 2018-10-16 04:50:40.406 289 11494.41 98.48 56840.54 88888.00 2018-10-16 04:50:40.906 289 11494.36 98.49 56840.56 88888.00 2018-10-16 04:50:41.406 289 11494.32 98.51 56840.49 88888.00 2018-10-16 04:50:41.906 289 11494.42 98.56 56840.49 88888.00 2018-10-16 04:50:42.406 289 11494.43 98.52 56840.49 88888.00 2018-10-16 04:50:42.906 289 11494.38 98.52 56840.47 88888.00 2018-10-16 04:50:43.406 289 11494.42 98.44 56840.45 88888.00 2018-10-16 04:50:43.906 289 11494.36 98.45 56840.43 88888.00 2018-10-16 04:50:44.406 289 11494.34 98.51 56840.42 88888.00 2018-10-16 04:50:44.906 289 11494.43 98.52 56840.36 88888.00 2018-10-16 04:50:45.406 289 11494.44 98.52 56840.34 88888.00 2018-10-16 04:50:45.906 289 11494.48 98.48 56840.36 88888.00 2018-10-16 04:50:46.906 289 11494.49 98.53 56840.39 88888.00 2018-10-16 04:50:47.406 289 11494.56 98.59 56840.45 88888.00 2018-10-16 04:50:47.906 289 11494.56 98.53 56840.53 88888.00 2018-10-16 04:50:48.406 289 11494.51 98.59 56840.52 88888.00 2018-10-16 04:50:48.906 289 11494.51 98.60 56840.49 88888.00 2018-10-16 04:50:49.406 289 11494.56 98.55 56840.52 88888.00 2018-10-16 04:50:49.906 289 11494.51 98.50 56840.46 88888.00 2018-10-16 04:50:50.406 289 11494.57 98.53 56840.42 88888.00 2018-10-16 04:50:50.906 289 11494.63 98.60 56840.42 88888.00 2018-10-16 04:50:51.406 289 11494.64 98.60 56840.40 88888.00 2018-10-16 04:50:51.907 289 11494.64 98.60 56840.39 88888.00 2018-10-16 04:50:52.407 289 11494.64 98.60 56840.42 88888.00 2018-10-16 04:50:52.907 289 11494.58 98.62 56840.38 88888.00 2018-10-16 04:50:53.407 289 11494.64 98.65 56840.41 88888.00 2018-10-16 04:50:53.907 289 11494.75 98.66 56840.40 88888.00 2018-10-16 04:50:54.407 289 11494.71 98.68 56840.35 88888.00 2018-10-16 04:50:54.907 289 11494.69 98.68 56840.40 88888.00 2018-10-16 04:50:55.407 289 11494.71 98.70 56840.36 88888.00 2018-10-16 04:50:55.907 289 11494.67 98.71 56840.38 88888.00 2018-10-16 04:50:56.907 289 11494.72 98.75 56840.40 88888.00 2018-10-16 04:50:57.407 289 11494.66 98.78 56840.40 88888.00 2018-10-16 04:50:57.907 289 11494.73 98.72 56840.41 88888.00 2018-10-16 04:50:58.407 289 11494.79 98.77 56840.45 88888.00 2018-10-16 04:50:58.907 289 11494.71 98.75 56840.49 88888.00 2018-10-16 04:50:59.407 289 11494.69 98.80 56840.48 88888.00 2018-10-16 04:50:59.907 289 11494.75 98.76 56840.52 88888.00 2018-10-16 04:51:00.407 289 11494.64 98.71 56840.51 88888.00 2018-10-16 04:51:00.907 289 11494.64 98.77 56840.49 88888.00 2018-10-16 04:51:01.407 289 11494.67 98.76 56840.47 88888.00 2018-10-16 04:51:01.907 289 11494.62 98.77 56840.40 88888.00 2018-10-16 04:51:02.407 289 11494.66 98.80 56840.36 88888.00 2018-10-16 04:51:02.907 289 11494.75 98.84 56840.39 88888.00 2018-10-16 04:51:03.407 289 11494.67 98.86 56840.38 88888.00 2018-10-16 04:51:03.907 289 11494.75 98.89 56840.38 88888.00 2018-10-16 04:51:04.907 289 11494.60 98.79 56840.45 88888.00 2018-10-16 04:51:05.407 289 11494.65 98.79 56840.48 88888.00 2018-10-16 04:51:05.907 289 11494.71 98.82 56840.46 88888.00 2018-10-16 04:51:06.407 289 11494.67 98.80 56840.40 88888.00 2018-10-16 04:51:06.907 289 11494.73 98.85 56840.36 88888.00 2018-10-16 04:51:07.407 289 11494.77 98.86 56840.35 88888.00 2018-10-16 04:51:07.907 289 11494.73 98.82 56840.36 88888.00 2018-10-16 04:51:08.407 289 11494.79 98.80 56840.34 88888.00 2018-10-16 04:51:08.907 289 11494.85 98.80 56840.34 88888.00 2018-10-16 04:51:09.407 289 11494.76 98.83 56840.35 88888.00 2018-10-16 04:51:09.907 289 11494.82 98.83 56840.36 88888.00 2018-10-16 04:51:10.407 289 11494.77 98.85 56840.38 88888.00 2018-10-16 04:51:10.907 289 11494.76 98.93 56840.38 88888.00 2018-10-16 04:51:11.407 289 11494.79 98.89 56840.40 88888.00 2018-10-16 04:51:11.907 289 11494.83 98.85 56840.38 88888.00 2018-10-16 04:51:12.407 289 11494.78 98.87 56840.38 88888.00 2018-10-16 04:51:12.907 289 11494.79 98.86 56840.35 88888.00 2018-10-16 04:51:13.407 289 11494.86 98.84 56840.34 88888.00 2018-10-16 04:51:13.907 289 11494.84 98.84 56840.38 88888.00 2018-10-16 04:51:14.407 289 11494.87 98.85 56840.33 88888.00 2018-10-16 04:51:14.907 289 11494.92 98.84 56840.34 88888.00 2018-10-16 04:51:15.407 289 11494.92 98.85 56840.35 88888.00 2018-10-16 04:51:15.907 289 11494.93 98.89 56840.35 88888.00 2018-10-16 04:51:16.407 289 11494.93 98.91 56840.35 88888.00 2018-10-16 04:51:16.907 289 11494.91 98.91 56840.36 88888.00 2018-10-16 04:51:17.407 289 11494.92 98.93 56840.28 88888.00 2018-10-16 04:51:17.907 289 11494.97 98.96 56840.22 88888.00 2018-10-16 04:51:18.407 289 11494.96 98.90 56840.21 88888.00 2018-10-16 04:51:18.907 289 11494.98 98.94 56840.26 88888.00 2018-10-16 04:51:19.407 289 11495.05 98.92 56840.32 88888.00 2018-10-16 04:51:19.907 289 11495.00 98.93 56840.34 88888.00 2018-10-16 04:51:20.407 289 11494.99 98.97 56840.34 88888.00 2018-10-16 04:51:20.907 289 11495.04 98.91 56840.29 88888.00 2018-10-16 04:51:21.407 289 11495.00 98.92 56840.29 88888.00 2018-10-16 04:51:21.907 289 11495.01 98.92 56840.33 88888.00 2018-10-16 04:51:22.407 289 11495.05 98.93 56840.30 88888.00 2018-10-16 04:51:22.907 289 11495.05 98.93 56840.32 88888.00 2018-10-16 04:51:23.407 289 11495.06 98.99 56840.33 88888.00 2018-10-16 04:51:23.907 289 11495.07 99.02 56840.30 88888.00 2018-10-16 04:51:24.407 289 11495.04 99.06 56840.32 88888.00 2018-10-16 04:51:24.907 289 11495.13 99.09 56840.27 88888.00 2018-10-16 04:51:25.407 289 11495.13 99.04 56840.32 88888.00 2018-10-16 04:51:25.907 289 11495.13 99.04 56840.38 88888.00 2018-10-16 04:51:26.407 289 11495.17 99.09 56840.36 88888.00 2018-10-16 04:51:26.907 289 11495.24 99.05 56840.39 88888.00 2018-10-16 04:51:27.407 289 11495.14 99.03 56840.45 88888.00 2018-10-16 04:51:28.407 289 11495.24 99.07 56840.46 88888.00 2018-10-16 04:51:28.907 289 11495.12 99.06 56840.43 88888.00 2018-10-16 04:51:29.407 289 11495.06 99.07 56840.47 88888.00 2018-10-16 04:51:29.907 289 11495.17 99.03 56840.45 88888.00 2018-10-16 04:51:30.407 289 11495.15 98.99 56840.41 88888.00 2018-10-16 04:51:30.907 289 11495.13 99.05 56840.41 88888.00 2018-10-16 04:51:31.407 289 11495.17 99.06 56840.40 88888.00 2018-10-16 04:51:31.907 289 11495.17 99.06 56840.40 88888.00 2018-10-16 04:51:32.407 289 11495.15 99.07 56840.42 88888.00 2018-10-16 04:51:32.907 289 11495.22 99.06 56840.41 88888.00 2018-10-16 04:51:33.407 289 11495.17 99.09 56840.38 88888.00 2018-10-16 04:51:33.907 289 11495.18 99.13 56840.41 88888.00 2018-10-16 04:51:34.407 289 11495.19 99.06 56840.46 88888.00 2018-10-16 04:51:34.907 289 11495.12 99.02 56840.48 88888.00 2018-10-16 04:51:35.407 289 11495.15 99.03 56840.47 88888.00 2018-10-16 04:51:35.907 289 11495.21 99.02 56840.42 88888.00 2018-10-16 04:51:36.407 289 11495.15 98.99 56840.46 88888.00 2018-10-16 04:51:36.907 289 11495.20 99.00 56840.43 88888.00 2018-10-16 04:51:37.407 289 11495.15 99.04 56840.48 88888.00 2018-10-16 04:51:37.907 289 11495.07 99.11 56840.51 88888.00 2018-10-16 04:51:38.407 289 11495.12 99.23 56840.53 88888.00 2018-10-16 04:51:38.907 289 11495.13 99.27 56840.47 88888.00 2018-10-16 04:51:39.407 289 11495.07 99.20 56840.48 88888.00 2018-10-16 04:51:39.907 289 11495.08 99.18 56840.48 88888.00 2018-10-16 04:51:40.407 289 11495.18 99.19 56840.43 88888.00 2018-10-16 04:51:40.907 289 11495.11 99.19 56840.41 88888.00 2018-10-16 04:51:41.407 289 11495.11 99.20 56840.43 88888.00 2018-10-16 04:51:41.907 289 11495.14 99.17 56840.41 88888.00 2018-10-16 04:51:42.407 289 11495.13 99.17 56840.41 88888.00 2018-10-16 04:51:42.907 289 11495.15 99.18 56840.39 88888.00 2018-10-16 04:51:43.407 289 11495.18 99.14 56840.39 88888.00 2018-10-16 04:51:43.907 289 11495.11 99.16 56840.38 88888.00 2018-10-16 04:51:44.407 289 11495.11 99.18 56840.40 88888.00 2018-10-16 04:51:44.907 289 11495.17 99.16 56840.40 88888.00 2018-10-16 04:51:45.407 289 11495.14 99.14 56840.42 88888.00 2018-10-16 04:51:45.907 289 11495.18 99.18 56840.36 88888.00 2018-10-16 04:51:46.407 289 11495.24 99.13 56840.30 88888.00 2018-10-16 04:51:46.907 289 11495.21 99.12 56840.29 88888.00 2018-10-16 04:51:47.407 289 11495.21 99.18 56840.27 88888.00 2018-10-16 04:51:47.907 289 11495.22 99.18 56840.20 88888.00 2018-10-16 04:51:48.407 289 11495.18 99.14 56840.20 88888.00 2018-10-16 04:51:48.907 289 11495.29 99.18 56840.19 88888.00 2018-10-16 04:51:49.407 289 11495.27 99.17 56840.14 88888.00 2018-10-16 04:51:49.907 289 11495.15 99.14 56840.14 88888.00 2018-10-16 04:51:50.407 289 11495.20 99.13 56840.09 88888.00 2018-10-16 04:51:50.907 289 11495.26 99.11 56840.04 88888.00 2018-10-16 04:51:51.407 289 11495.22 99.13 56840.02 88888.00 2018-10-16 04:51:51.907 289 11495.21 99.18 56840.02 88888.00 2018-10-16 04:51:52.407 289 11495.25 99.18 56840.02 88888.00 2018-10-16 04:51:52.907 289 11495.19 99.09 56839.96 88888.00 2018-10-16 04:51:53.407 289 11495.24 99.09 56839.95 88888.00 2018-10-16 04:51:53.907 289 11495.31 99.05 56839.95 88888.00 2018-10-16 04:51:54.407 289 11495.24 99.06 56839.89 88888.00 2018-10-16 04:51:54.907 289 11495.22 99.09 56839.87 88888.00 2018-10-16 04:51:55.407 289 11495.27 99.10 56839.88 88888.00 2018-10-16 04:51:55.907 289 11495.21 99.12 56839.85 88888.00 2018-10-16 04:51:56.407 289 11495.22 99.14 56839.78 88888.00 2018-10-16 04:51:56.907 289 11495.27 99.10 56839.74 88888.00 2018-10-16 04:51:57.407 289 11495.26 99.06 56839.75 88888.00 2018-10-16 04:51:57.907 289 11495.27 99.10 56839.76 88888.00 2018-10-16 04:51:58.407 289 11495.34 99.12 56839.75 88888.00 2018-10-16 04:51:58.907 289 11495.32 99.18 56839.74 88888.00 2018-10-16 04:51:59.907 289 11495.38 99.11 56839.64 88888.00 2018-10-16 04:52:00.407 289 11495.33 99.13 56839.63 88888.00 2018-10-16 04:52:00.907 289 11495.36 99.16 56839.65 88888.00 2018-10-16 04:52:01.407 289 11495.33 99.14 56839.66 88888.00 2018-10-16 04:52:01.907 289 11495.25 99.14 56839.63 88888.00 2018-10-16 04:52:02.407 289 11495.34 99.16 56839.62 88888.00 2018-10-16 04:52:02.907 289 11495.42 99.18 56839.59 88888.00 2018-10-16 04:52:03.407 289 11495.32 99.21 56839.62 88888.00 2018-10-16 04:52:03.907 289 11495.38 99.20 56839.55 88888.00 2018-10-16 04:52:04.407 289 11495.35 99.17 56839.55 88888.00 2018-10-16 04:52:04.907 289 11495.25 99.14 56839.58 88888.00 2018-10-16 04:52:05.407 289 11495.25 99.12 56839.57 88888.00 2018-10-16 04:52:05.907 289 11495.31 99.10 56839.56 88888.00 2018-10-16 04:52:06.407 289 11495.28 99.11 56839.51 88888.00 2018-10-16 04:52:06.907 289 11495.29 99.19 56839.56 88888.00 2018-10-16 04:52:07.907 289 11495.21 99.10 56839.52 88888.00 2018-10-16 04:52:08.407 289 11495.28 99.14 56839.53 88888.00 2018-10-16 04:52:08.907 289 11495.22 99.11 56839.53 88888.00 2018-10-16 04:52:09.907 289 11495.18 99.13 56839.52 88888.00 2018-10-16 04:52:10.407 289 11495.15 99.11 56839.45 88888.00 2018-10-16 04:52:10.907 289 11495.10 99.09 56839.47 88888.00 2018-10-16 04:52:11.407 289 11495.07 99.12 56839.45 88888.00 2018-10-16 04:52:11.907 289 11495.04 99.09 56839.37 88888.00 2018-10-16 04:52:12.407 289 11495.00 99.13 56839.32 88888.00 2018-10-16 04:52:12.907 289 11495.03 99.14 56839.33 88888.00 2018-10-16 04:52:13.407 289 11495.03 99.09 56839.29 88888.00 2018-10-16 04:52:13.907 289 11494.89 99.06 56839.31 88888.00 2018-10-16 04:52:14.407 289 11494.98 99.10 56839.27 88888.00 2018-10-16 04:52:14.907 289 11494.96 99.10 56839.25 88888.00 2018-10-16 04:52:15.407 289 11494.90 99.11 56839.17 88888.00 2018-10-16 04:52:15.907 289 11494.94 99.06 56839.15 88888.00 2018-10-16 04:52:16.407 289 11494.93 99.04 56839.10 88888.00 2018-10-16 04:52:16.907 289 11494.84 99.03 56839.12 88888.00 2018-10-16 04:52:17.907 289 11494.86 98.99 56839.10 88888.00 2018-10-16 04:52:18.407 289 11494.85 98.99 56839.05 88888.00 2018-10-16 04:52:18.907 289 11494.91 99.07 56838.95 88888.00 2018-10-16 04:52:19.407 289 11494.86 99.04 56838.94 88888.00 2018-10-16 04:52:19.907 289 11494.85 99.04 56838.98 88888.00 2018-10-16 04:52:20.407 289 11494.87 99.05 56838.97 88888.00 2018-10-16 04:52:20.907 289 11494.93 99.05 56838.92 88888.00 2018-10-16 04:52:21.407 289 11494.86 99.11 56838.88 88888.00 2018-10-16 04:52:21.907 289 11494.93 99.13 56838.92 88888.00 2018-10-16 04:52:22.407 289 11494.92 99.06 56838.95 88888.00 2018-10-16 04:52:22.907 289 11494.84 99.06 56838.91 88888.00 2018-10-16 04:52:23.407 289 11494.93 99.06 56838.92 88888.00 2018-10-16 04:52:23.907 289 11494.94 99.02 56838.92 88888.00 2018-10-16 04:52:24.407 289 11494.87 99.03 56838.94 88888.00 2018-10-16 04:52:24.907 289 11494.93 99.04 56838.91 88888.00 2018-10-16 04:52:25.407 289 11494.97 99.02 56838.97 88888.00 2018-10-16 04:52:25.907 289 11494.96 99.00 56838.89 88888.00 2018-10-16 04:52:26.407 289 11494.98 99.06 56838.92 88888.00 2018-10-16 04:52:26.907 289 11494.99 99.06 56838.92 88888.00 2018-10-16 04:52:27.407 289 11494.96 99.04 56838.91 88888.00 2018-10-16 04:52:27.907 289 11494.98 99.06 56838.93 88888.00 2018-10-16 04:52:28.407 289 11494.98 99.07 56838.92 88888.00 2018-10-16 04:52:28.907 289 11494.96 99.02 56838.94 88888.00 2018-10-16 04:52:29.407 289 11494.98 99.05 56838.91 88888.00 2018-10-16 04:52:29.907 289 11494.98 99.00 56838.94 88888.00 2018-10-16 04:52:30.407 289 11494.99 99.03 56838.95 88888.00 2018-10-16 04:52:30.907 289 11495.06 99.06 56839.00 88888.00 2018-10-16 04:52:31.407 289 11495.04 99.04 56839.06 88888.00 2018-10-16 04:52:31.907 289 11495.01 99.02 56839.01 88888.00 2018-10-16 04:52:32.407 289 11495.05 99.03 56839.00 88888.00 2018-10-16 04:52:32.907 289 11495.04 99.00 56838.97 88888.00 2018-10-16 04:52:33.407 289 11494.96 99.09 56839.01 88888.00 2018-10-16 04:52:33.907 289 11495.01 99.12 56839.05 88888.00 2018-10-16 04:52:34.407 289 11495.01 99.04 56839.07 88888.00 2018-10-16 04:52:34.907 289 11495.01 99.09 56839.07 88888.00 2018-10-16 04:52:35.407 289 11495.11 99.06 56839.00 88888.00 2018-10-16 04:52:35.907 289 11495.05 99.02 56839.06 88888.00 2018-10-16 04:52:36.407 289 11495.01 99.03 56839.11 88888.00 2018-10-16 04:52:36.907 289 11495.06 99.03 56839.11 88888.00 2018-10-16 04:52:37.407 289 11494.98 99.00 56839.07 88888.00 2018-10-16 04:52:37.907 289 11494.96 99.10 56839.07 88888.00 2018-10-16 04:52:38.407 289 11495.00 99.09 56839.19 88888.00 2018-10-16 04:52:38.907 289 11494.93 99.04 56839.17 88888.00 2018-10-16 04:52:39.407 289 11494.92 99.06 56839.14 88888.00 2018-10-16 04:52:39.907 289 11495.00 99.10 56839.25 88888.00 2018-10-16 04:52:40.407 289 11494.97 99.11 56839.30 88888.00 2018-10-16 04:52:41.407 289 11494.97 99.14 56839.37 88888.00 2018-10-16 04:52:41.907 289 11494.94 99.07 56839.32 88888.00 2018-10-16 04:52:42.407 289 11494.91 99.13 56839.36 88888.00 2018-10-16 04:52:42.907 289 11494.99 99.11 56839.36 88888.00 2018-10-16 04:52:43.407 289 11494.93 99.11 56839.42 88888.00 2018-10-16 04:52:43.907 289 11494.91 99.14 56839.42 88888.00 2018-10-16 04:52:44.407 289 11495.01 99.11 56839.45 88888.00 2018-10-16 04:52:44.907 289 11494.97 99.06 56839.42 88888.00 2018-10-16 04:52:45.407 289 11494.93 99.10 56839.39 88888.00 2018-10-16 04:52:45.907 289 11494.92 99.14 56839.42 88888.00 2018-10-16 04:52:46.407 289 11494.85 99.17 56839.39 88888.00 2018-10-16 04:52:46.907 289 11494.84 99.16 56839.36 88888.00 2018-10-16 04:52:47.407 289 11494.90 99.16 56839.39 88888.00 2018-10-16 04:52:47.907 289 11494.83 99.12 56839.36 88888.00 2018-10-16 04:52:48.407 289 11494.78 99.14 56839.39 88888.00 2018-10-16 04:52:48.907 289 11494.79 99.13 56839.45 88888.00 2018-10-16 04:52:49.407 289 11494.72 99.06 56839.43 88888.00 2018-10-16 04:52:49.907 289 11494.72 99.02 56839.44 88888.00 2018-10-16 04:52:50.407 289 11494.77 99.05 56839.46 88888.00 2018-10-16 04:52:50.907 289 11494.76 99.04 56839.49 88888.00 2018-10-16 04:52:51.408 289 11494.69 99.00 56839.43 88888.00 2018-10-16 04:52:51.908 289 11494.75 98.99 56839.40 88888.00 2018-10-16 04:52:52.408 289 11494.67 98.97 56839.37 88888.00 2018-10-16 04:52:52.908 289 11494.59 98.99 56839.43 88888.00 2018-10-16 04:52:53.408 289 11494.66 98.97 56839.44 88888.00 2018-10-16 04:52:53.908 289 11494.62 98.96 56839.43 88888.00 2018-10-16 04:52:54.408 289 11494.58 98.99 56839.47 88888.00 2018-10-16 04:52:54.908 289 11494.62 99.04 56839.40 88888.00 2018-10-16 04:52:55.408 289 11494.62 99.03 56839.30 88888.00 2018-10-16 04:52:55.908 289 11494.64 99.02 56839.33 88888.00 2018-10-16 04:52:56.408 289 11494.71 99.00 56839.33 88888.00 2018-10-16 04:52:56.908 289 11494.67 98.98 56839.30 88888.00 2018-10-16 04:52:57.408 289 11494.64 99.02 56839.25 88888.00 2018-10-16 04:52:57.908 289 11494.67 99.06 56839.24 88888.00 2018-10-16 04:52:58.408 289 11494.64 99.00 56839.19 88888.00 2018-10-16 04:52:58.908 289 11494.65 98.99 56839.17 88888.00 2018-10-16 04:52:59.408 289 11494.72 99.04 56839.12 88888.00 2018-10-16 04:52:59.908 289 11494.66 99.05 56839.07 88888.00 2018-10-16 04:53:00.408 289 11494.67 99.02 56839.11 88888.00 2018-10-16 04:53:00.908 289 11494.67 99.07 56839.13 88888.00 2018-10-16 04:53:01.408 289 11494.63 99.06 56839.14 88888.00 2018-10-16 04:53:01.908 289 11494.65 99.03 56839.12 88888.00 2018-10-16 04:53:02.408 289 11494.73 99.02 56839.11 88888.00 2018-10-16 04:53:02.908 289 11494.72 98.97 56839.02 88888.00 2018-10-16 04:53:03.408 289 11494.66 98.99 56838.94 88888.00 2018-10-16 04:53:03.908 289 11494.73 99.05 56838.92 88888.00 2018-10-16 04:53:04.408 289 11494.73 99.04 56838.92 88888.00 2018-10-16 04:53:04.908 289 11494.73 99.05 56838.89 88888.00 2018-10-16 04:53:05.408 289 11494.76 99.04 56838.91 88888.00 2018-10-16 04:53:05.908 289 11494.76 99.06 56838.89 88888.00 2018-10-16 04:53:06.408 289 11494.76 99.07 56838.88 88888.00 2018-10-16 04:53:06.908 289 11494.82 99.04 56838.86 88888.00 2018-10-16 04:53:07.408 289 11494.80 99.07 56838.81 88888.00 2018-10-16 04:53:07.908 289 11494.76 99.10 56838.84 88888.00 2018-10-16 04:53:08.408 289 11494.83 99.13 56838.85 88888.00 2018-10-16 04:53:08.908 289 11494.75 99.05 56838.86 88888.00 2018-10-16 04:53:09.408 289 11494.71 99.03 56838.87 88888.00 2018-10-16 04:53:09.908 289 11494.80 99.06 56838.80 88888.00 2018-10-16 04:53:10.408 289 11494.76 99.04 56838.79 88888.00 2018-10-16 04:53:10.908 289 11494.75 99.00 56838.80 88888.00 2018-10-16 04:53:11.408 289 11494.82 99.05 56838.75 88888.00 2018-10-16 04:53:11.908 289 11494.79 99.04 56838.70 88888.00 2018-10-16 04:53:12.908 289 11494.80 99.06 56838.73 88888.00 2018-10-16 04:53:13.408 289 11494.77 98.99 56838.69 88888.00 2018-10-16 04:53:13.908 289 11494.79 98.98 56838.73 88888.00 2018-10-16 04:53:14.408 289 11494.80 98.99 56838.68 88888.00 2018-10-16 04:53:14.908 289 11494.77 98.93 56838.63 88888.00 2018-10-16 04:53:15.408 289 11494.73 98.94 56838.59 88888.00 2018-10-16 04:53:15.908 289 11494.79 98.93 56838.56 88888.00 2018-10-16 04:53:16.408 289 11494.77 98.94 56838.55 88888.00 2018-10-16 04:53:16.908 289 11494.79 98.97 56838.62 88888.00 2018-10-16 04:53:17.408 289 11494.83 98.94 56838.59 88888.00 2018-10-16 04:53:17.908 289 11494.79 98.96 56838.53 88888.00 2018-10-16 04:53:18.408 289 11494.76 98.94 56838.55 88888.00 2018-10-16 04:53:18.908 289 11494.82 98.96 56838.60 88888.00 2018-10-16 04:53:19.408 289 11494.76 98.98 56838.65 88888.00 2018-10-16 04:53:19.908 289 11494.78 99.04 56838.66 88888.00 2018-10-16 04:53:20.408 289 11494.91 99.02 56838.62 88888.00 2018-10-16 04:53:20.908 289 11494.79 99.03 56838.62 88888.00 2018-10-16 04:53:21.408 289 11494.78 99.05 56838.62 88888.00 2018-10-16 04:53:21.908 289 11494.78 99.00 56838.59 88888.00 2018-10-16 04:53:22.408 289 11494.73 99.00 56838.59 88888.00 2018-10-16 04:53:22.908 289 11494.71 98.99 56838.54 88888.00 2018-10-16 04:53:23.408 289 11494.78 98.97 56838.49 88888.00 2018-10-16 04:53:23.908 289 11494.73 98.98 56838.54 88888.00 2018-10-16 04:53:24.408 289 11494.71 98.94 56838.53 88888.00 2018-10-16 04:53:24.908 289 11494.84 98.94 56838.52 88888.00 2018-10-16 04:53:25.408 289 11494.83 98.96 56838.53 88888.00 2018-10-16 04:53:25.908 289 11494.77 99.00 56838.59 88888.00 2018-10-16 04:53:26.408 289 11494.83 99.05 56838.60 88888.00 2018-10-16 04:53:26.908 289 11494.78 99.00 56838.60 88888.00 2018-10-16 04:53:27.408 289 11494.79 98.98 56838.52 88888.00 2018-10-16 04:53:27.908 289 11494.83 98.98 56838.49 88888.00 2018-10-16 04:53:28.408 289 11494.72 98.96 56838.46 88888.00 2018-10-16 04:53:28.908 289 11494.75 99.03 56838.44 88888.00 2018-10-16 04:53:29.408 289 11494.77 99.07 56838.43 88888.00 2018-10-16 04:53:29.908 289 11494.71 99.05 56838.40 88888.00 2018-10-16 04:53:30.408 289 11494.71 98.98 56838.36 88888.00 2018-10-16 04:53:30.908 289 11494.77 98.99 56838.34 88888.00 2018-10-16 04:53:31.408 289 11494.75 98.98 56838.31 88888.00 2018-10-16 04:53:31.908 289 11494.71 98.96 56838.30 88888.00 2018-10-16 04:53:32.408 289 11494.76 99.00 56838.28 88888.00 2018-10-16 04:53:32.908 289 11494.75 98.98 56838.20 88888.00 2018-10-16 04:53:33.408 289 11494.77 98.99 56838.17 88888.00 2018-10-16 04:53:33.908 289 11494.84 99.03 56838.18 88888.00 2018-10-16 04:53:34.408 289 11494.75 99.00 56838.15 88888.00 2018-10-16 04:53:34.908 289 11494.71 99.09 56838.17 88888.00 2018-10-16 04:53:35.408 289 11494.80 99.07 56838.10 88888.00 2018-10-16 04:53:35.908 289 11494.75 99.05 56838.08 88888.00 2018-10-16 04:53:36.408 289 11494.76 99.05 56838.03 88888.00 2018-10-16 04:53:36.908 289 11494.83 99.00 56838.02 88888.00 2018-10-16 04:53:37.408 289 11494.76 98.96 56837.99 88888.00 2018-10-16 04:53:37.908 289 11494.72 98.97 56837.99 88888.00 2018-10-16 04:53:38.408 289 11494.79 99.02 56837.93 88888.00 2018-10-16 04:53:38.908 289 11494.73 99.05 56837.90 88888.00 2018-10-16 04:53:39.408 289 11494.73 99.04 56837.96 88888.00 2018-10-16 04:53:39.908 289 11494.80 98.98 56837.98 88888.00 2018-10-16 04:53:40.408 289 11494.75 98.96 56837.91 88888.00 2018-10-16 04:53:40.908 289 11494.71 99.02 56837.90 88888.00 2018-10-16 04:53:41.408 289 11494.76 98.99 56837.85 88888.00 2018-10-16 04:53:41.908 289 11494.79 98.90 56837.88 88888.00 2018-10-16 04:53:42.408 289 11494.78 98.90 56837.82 88888.00 2018-10-16 04:53:42.908 289 11494.82 98.96 56837.82 88888.00 2018-10-16 04:53:43.408 289 11494.75 98.93 56837.78 88888.00 2018-10-16 04:53:43.908 289 11494.76 98.97 56837.76 88888.00 2018-10-16 04:53:44.408 289 11494.78 98.97 56837.76 88888.00 2018-10-16 04:53:44.908 289 11494.73 98.97 56837.67 88888.00 2018-10-16 04:53:45.408 289 11494.76 98.97 56837.56 88888.00 2018-10-16 04:53:45.908 289 11494.78 98.94 56837.62 88888.00 2018-10-16 04:53:46.408 289 11494.72 98.94 56837.69 88888.00 2018-10-16 04:53:46.908 289 11494.71 98.92 56837.66 88888.00 2018-10-16 04:53:47.408 289 11494.76 98.93 56837.60 88888.00 2018-10-16 04:53:47.908 289 11494.77 98.94 56837.60 88888.00 2018-10-16 04:53:48.408 289 11494.84 98.91 56837.63 88888.00 2018-10-16 04:53:48.908 289 11494.83 98.91 56837.57 88888.00 2018-10-16 04:53:49.408 289 11494.77 98.87 56837.51 88888.00 2018-10-16 04:53:49.908 289 11494.77 98.87 56837.52 88888.00 2018-10-16 04:53:50.408 289 11494.83 98.90 56837.50 88888.00 2018-10-16 04:53:50.908 289 11494.77 98.96 56837.43 88888.00 2018-10-16 04:53:51.408 289 11494.77 98.91 56837.37 88888.00 2018-10-16 04:53:51.908 289 11494.90 98.85 56837.34 88888.00 2018-10-16 04:53:52.408 289 11494.85 98.89 56837.38 88888.00 2018-10-16 04:53:52.908 289 11494.78 98.90 56837.38 88888.00 2018-10-16 04:53:53.408 289 11494.84 98.90 56837.37 88888.00 2018-10-16 04:53:54.408 289 11494.86 98.89 56837.40 88888.00 2018-10-16 04:53:54.908 289 11494.96 98.87 56837.37 88888.00 2018-10-16 04:53:55.408 289 11494.92 98.80 56837.33 88888.00 2018-10-16 04:53:55.908 289 11494.92 98.86 56837.34 88888.00 2018-10-16 04:53:56.408 289 11495.05 98.90 56837.31 88888.00 2018-10-16 04:53:56.908 289 11495.04 98.94 56837.28 88888.00 2018-10-16 04:53:57.408 289 11494.99 98.93 56837.25 88888.00 2018-10-16 04:53:57.908 289 11495.12 98.87 56837.22 88888.00 2018-10-16 04:53:58.408 289 11495.08 98.84 56837.25 88888.00 2018-10-16 04:53:58.908 289 11495.12 98.85 56837.24 88888.00 2018-10-16 04:53:59.408 289 11495.21 98.92 56837.19 88888.00 2018-10-16 04:53:59.908 289 11495.26 98.94 56837.16 88888.00 2018-10-16 04:54:00.408 289 11495.26 99.03 56837.14 88888.00 2018-10-16 04:54:00.908 289 11495.33 99.04 56837.18 88888.00 2018-10-16 04:54:01.408 289 11495.34 99.00 56837.15 88888.00 2018-10-16 04:54:01.908 289 11495.31 98.98 56837.18 88888.00 2018-10-16 04:54:02.408 289 11495.40 98.98 56837.16 88888.00 2018-10-16 04:54:02.908 289 11495.46 98.94 56837.16 88888.00 2018-10-16 04:54:03.408 289 11495.43 98.98 56837.15 88888.00 2018-10-16 04:54:03.908 289 11495.45 98.98 56837.18 88888.00 2018-10-16 04:54:04.408 289 11495.42 98.99 56837.18 88888.00 2018-10-16 04:54:04.908 289 11495.41 98.96 56837.21 88888.00 2018-10-16 04:54:05.408 289 11495.54 98.97 56837.21 88888.00 2018-10-16 04:54:05.908 289 11495.59 98.94 56837.22 88888.00 2018-10-16 04:54:06.408 289 11495.55 98.97 56837.20 88888.00 2018-10-16 04:54:06.908 289 11495.59 98.98 56837.25 88888.00 2018-10-16 04:54:07.408 289 11495.59 98.99 56837.20 88888.00 2018-10-16 04:54:07.908 289 11495.61 98.99 56837.25 88888.00 2018-10-16 04:54:08.408 289 11495.67 99.03 56837.24 88888.00 2018-10-16 04:54:08.908 289 11495.66 99.06 56837.25 88888.00 2018-10-16 04:54:09.408 289 11495.60 99.10 56837.27 88888.00 2018-10-16 04:54:09.908 289 11495.66 99.06 56837.37 88888.00 2018-10-16 04:54:10.408 289 11495.66 99.09 56837.34 88888.00 2018-10-16 04:54:10.908 289 11495.64 99.12 56837.35 88888.00 2018-10-16 04:54:11.408 289 11495.68 99.11 56837.43 88888.00 2018-10-16 04:54:11.908 289 11495.67 99.05 56837.44 88888.00 2018-10-16 04:54:12.408 289 11495.62 99.02 56837.39 88888.00 2018-10-16 04:54:12.908 289 11495.68 99.02 56837.39 88888.00 2018-10-16 04:54:13.408 289 11495.67 99.03 56837.43 88888.00 2018-10-16 04:54:13.908 289 11495.56 99.06 56837.47 88888.00 2018-10-16 04:54:14.408 289 11495.56 99.09 56837.52 88888.00 2018-10-16 04:54:14.908 289 11495.59 99.07 56837.48 88888.00 2018-10-16 04:54:15.408 289 11495.54 99.11 56837.51 88888.00 2018-10-16 04:54:15.908 289 11495.59 99.07 56837.52 88888.00 2018-10-16 04:54:16.408 289 11495.54 98.99 56837.53 88888.00 2018-10-16 04:54:16.908 289 11495.48 98.97 56837.53 88888.00 2018-10-16 04:54:17.408 289 11495.53 98.94 56837.58 88888.00 2018-10-16 04:54:17.908 289 11495.55 98.93 56837.60 88888.00 2018-10-16 04:54:18.408 289 11495.49 98.96 56837.54 88888.00 2018-10-16 04:54:18.908 289 11495.53 98.97 56837.63 88888.00 2018-10-16 04:54:19.408 289 11495.50 98.96 56837.67 88888.00 2018-10-16 04:54:19.908 289 11495.43 98.98 56837.62 88888.00 2018-10-16 04:54:20.408 289 11495.41 99.00 56837.57 88888.00 2018-10-16 04:54:20.908 289 11495.35 98.97 56837.54 88888.00 2018-10-16 04:54:21.408 289 11495.34 98.94 56837.47 88888.00 2018-10-16 04:54:21.908 289 11495.36 98.94 56837.57 88888.00 2018-10-16 04:54:22.408 289 11495.32 98.90 56837.59 88888.00 2018-10-16 04:54:22.908 289 11495.22 98.91 56837.54 88888.00 2018-10-16 04:54:23.408 289 11495.20 98.94 56837.51 88888.00 2018-10-16 04:54:23.908 289 11495.22 98.93 56837.50 88888.00 2018-10-16 04:54:24.408 289 11495.20 98.98 56837.47 88888.00 2018-10-16 04:54:24.908 289 11495.20 98.98 56837.51 88888.00 2018-10-16 04:54:26.408 289 11495.19 98.89 56837.47 88888.00 2018-10-16 04:54:26.908 289 11495.18 98.86 56837.44 88888.00 2018-10-16 04:54:27.408 289 11495.12 98.89 56837.44 88888.00 2018-10-16 04:54:27.908 289 11495.19 98.90 56837.43 88888.00 2018-10-16 04:54:28.408 289 11495.18 98.90 56837.40 88888.00 2018-10-16 04:54:28.908 289 11495.12 98.94 56837.34 88888.00 2018-10-16 04:54:29.408 289 11495.19 98.93 56837.28 88888.00 2018-10-16 04:54:29.908 289 11495.22 98.90 56837.35 88888.00 2018-10-16 04:54:30.408 289 11495.18 98.89 56837.30 88888.00 2018-10-16 04:54:30.908 289 11495.20 98.94 56837.27 88888.00 2018-10-16 04:54:31.408 289 11495.22 98.94 56837.24 88888.00 2018-10-16 04:54:31.908 289 11495.17 98.99 56837.15 88888.00 2018-10-16 04:54:32.408 289 11495.22 98.93 56837.15 88888.00 2018-10-16 04:54:32.908 289 11495.25 98.96 56837.12 88888.00 2018-10-16 04:54:33.408 289 11495.22 99.00 56837.11 88888.00 2018-10-16 04:54:33.908 289 11495.19 99.00 56837.09 88888.00 2018-10-16 04:54:34.408 289 11495.22 98.97 56837.06 88888.00 2018-10-16 04:54:34.908 289 11495.28 98.92 56837.02 88888.00 2018-10-16 04:54:35.908 289 11495.35 98.90 56836.99 88888.00 2018-10-16 04:54:36.408 289 11495.31 98.84 56836.98 88888.00 2018-10-16 04:54:36.908 289 11495.38 98.93 56836.96 88888.00 2018-10-16 04:54:37.408 289 11495.41 98.91 56836.93 88888.00 2018-10-16 04:54:37.908 289 11495.34 98.92 56836.89 88888.00 2018-10-16 04:54:38.408 289 11495.41 98.98 56836.92 88888.00 2018-10-16 04:54:38.908 289 11495.49 98.93 56836.92 88888.00 2018-10-16 04:54:39.408 289 11495.47 98.91 56836.93 88888.00 2018-10-16 04:54:39.908 289 11495.52 98.96 56836.90 88888.00 2018-10-16 04:54:40.408 289 11495.50 98.96 56836.83 88888.00 2018-10-16 04:54:40.908 289 11495.47 98.92 56836.86 88888.00 2018-10-16 04:54:41.408 289 11495.55 98.91 56836.83 88888.00 2018-10-16 04:54:41.908 289 11495.59 98.89 56836.80 88888.00 2018-10-16 04:54:42.408 289 11495.55 98.90 56836.82 88888.00 2018-10-16 04:54:42.908 289 11495.59 98.91 56836.76 88888.00 2018-10-16 04:54:43.908 289 11495.60 98.90 56836.80 88888.00 2018-10-16 04:54:44.408 289 11495.69 98.91 56836.74 88888.00 2018-10-16 04:54:44.908 289 11495.76 98.91 56836.71 88888.00 2018-10-16 04:54:45.408 289 11495.75 98.89 56836.73 88888.00 2018-10-16 04:54:45.908 289 11495.80 98.93 56836.74 88888.00 2018-10-16 04:54:46.408 289 11495.82 98.93 56836.73 88888.00 2018-10-16 04:54:46.908 289 11495.80 98.94 56836.70 88888.00 2018-10-16 04:54:47.408 289 11495.78 98.97 56836.74 88888.00 2018-10-16 04:54:47.908 289 11495.80 98.92 56836.73 88888.00 2018-10-16 04:54:48.408 289 11495.80 98.91 56836.74 88888.00 2018-10-16 04:54:48.908 289 11495.81 98.91 56836.74 88888.00 2018-10-16 04:54:49.408 289 11495.85 98.91 56836.66 88888.00 2018-10-16 04:54:49.908 289 11495.84 98.90 56836.64 88888.00 2018-10-16 04:54:50.408 289 11495.85 98.90 56836.66 88888.00 2018-10-16 04:54:50.908 289 11495.89 98.96 56836.63 88888.00 2018-10-16 04:54:51.408 289 11495.84 98.98 56836.63 88888.00 2018-10-16 04:54:51.908 289 11495.82 98.97 56836.62 88888.00 2018-10-16 04:54:52.408 289 11495.84 98.90 56836.57 88888.00 2018-10-16 04:54:52.908 289 11495.80 98.92 56836.51 88888.00 2018-10-16 04:54:53.408 289 11495.83 98.94 56836.45 88888.00 2018-10-16 04:54:53.909 289 11495.84 98.93 56836.39 88888.00 2018-10-16 04:54:54.409 289 11495.82 98.93 56836.45 88888.00 2018-10-16 04:54:54.909 289 11495.85 98.93 56836.43 88888.00 2018-10-16 04:54:55.409 289 11495.83 98.87 56836.41 88888.00 2018-10-16 04:54:55.909 289 11495.78 98.86 56836.42 88888.00 2018-10-16 04:54:56.409 289 11495.83 98.87 56836.37 88888.00 2018-10-16 04:54:56.909 289 11495.81 98.85 56836.28 88888.00 2018-10-16 04:54:57.409 289 11495.73 98.80 56836.28 88888.00 2018-10-16 04:54:57.909 289 11495.78 98.79 56836.24 88888.00 2018-10-16 04:54:58.409 289 11495.75 98.77 56836.17 88888.00 2018-10-16 04:54:58.909 289 11495.68 98.79 56836.11 88888.00 2018-10-16 04:54:59.409 289 11495.70 98.80 56836.05 88888.00 2018-10-16 04:54:59.909 289 11495.67 98.80 56835.96 88888.00 2018-10-16 04:55:00.409 289 11495.67 98.79 56835.87 88888.00 2018-10-16 04:55:00.909 289 11495.68 98.75 56835.87 88888.00 2018-10-16 04:55:01.409 289 11495.66 98.68 56835.84 88888.00 2018-10-16 04:55:01.909 289 11495.61 98.62 56835.77 88888.00 2018-10-16 04:55:02.409 289 11495.66 98.66 56835.79 88888.00 2018-10-16 04:55:02.909 289 11495.60 98.66 56835.68 88888.00 2018-10-16 04:55:03.409 289 11495.56 98.64 56835.63 88888.00 2018-10-16 04:55:03.909 289 11495.59 98.60 56835.66 88888.00 2018-10-16 04:55:04.409 289 11495.60 98.51 56835.66 88888.00 2018-10-16 04:55:04.909 289 11495.53 98.53 56835.59 88888.00 2018-10-16 04:55:05.409 289 11495.54 98.59 56835.53 88888.00 2018-10-16 04:55:05.909 289 11495.55 98.51 56835.49 88888.00 2018-10-16 04:55:06.409 289 11495.54 98.53 56835.46 88888.00 2018-10-16 04:55:07.409 289 11495.59 98.52 56835.41 88888.00 2018-10-16 04:55:07.909 289 11495.54 98.52 56835.35 88888.00 2018-10-16 04:55:08.409 289 11495.52 98.53 56835.25 88888.00 2018-10-16 04:55:08.909 289 11495.46 98.50 56835.17 88888.00 2018-10-16 04:55:09.409 289 11495.52 98.43 56835.09 88888.00 2018-10-16 04:55:09.909 289 11495.54 98.50 56835.13 88888.00 2018-10-16 04:55:10.409 289 11495.47 98.52 56835.15 88888.00 2018-10-16 04:55:10.909 289 11495.48 98.52 56835.12 88888.00 2018-10-16 04:55:11.409 289 11495.57 98.49 56835.08 88888.00 2018-10-16 04:55:11.909 289 11495.56 98.44 56835.02 88888.00 2018-10-16 04:55:12.409 289 11495.53 98.43 56835.01 88888.00 2018-10-16 04:55:12.909 289 11495.57 98.45 56834.97 88888.00 2018-10-16 04:55:13.409 289 11495.63 98.42 56834.95 88888.00 2018-10-16 04:55:13.909 289 11495.57 98.42 56834.97 88888.00 2018-10-16 04:55:14.409 289 11495.66 98.43 56834.95 88888.00 2018-10-16 04:55:14.909 289 11495.64 98.39 56834.91 88888.00 2018-10-16 04:55:15.409 289 11495.59 98.38 56834.93 88888.00 2018-10-16 04:55:15.909 289 11495.68 98.35 56834.93 88888.00 2018-10-16 04:55:16.409 289 11495.62 98.34 56834.94 88888.00 2018-10-16 04:55:16.909 289 11495.60 98.37 56834.90 88888.00 2018-10-16 04:55:17.409 289 11495.62 98.39 56834.96 88888.00 2018-10-16 04:55:17.909 289 11495.59 98.34 56834.96 88888.00 2018-10-16 04:55:18.409 289 11495.57 98.41 56834.94 88888.00 2018-10-16 04:55:18.909 289 11495.60 98.42 56834.96 88888.00 2018-10-16 04:55:19.409 289 11495.60 98.36 56834.91 88888.00 2018-10-16 04:55:19.909 289 11495.61 98.41 56834.94 88888.00 2018-10-16 04:55:20.409 289 11495.68 98.37 56834.95 88888.00 2018-10-16 04:55:20.909 289 11495.70 98.35 56835.00 88888.00 2018-10-16 04:55:21.409 289 11495.67 98.36 56834.97 88888.00 2018-10-16 04:55:21.909 289 11495.74 98.39 56834.97 88888.00 2018-10-16 04:55:22.409 289 11495.75 98.41 56835.02 88888.00 2018-10-16 04:55:22.909 289 11495.73 98.44 56835.03 88888.00 2018-10-16 04:55:23.409 289 11495.80 98.48 56835.02 88888.00 2018-10-16 04:55:23.909 289 11495.73 98.48 56835.02 88888.00 2018-10-16 04:55:24.409 289 11495.74 98.49 56835.02 88888.00 2018-10-16 04:55:24.909 289 11495.84 98.46 56835.06 88888.00 2018-10-16 04:55:25.409 289 11495.84 98.42 56835.07 88888.00 2018-10-16 04:55:25.909 289 11495.81 98.43 56835.06 88888.00 2018-10-16 04:55:26.409 289 11495.87 98.46 56835.07 88888.00 2018-10-16 04:55:26.909 289 11495.87 98.42 56835.07 88888.00 2018-10-16 04:55:27.409 289 11495.84 98.41 56835.13 88888.00 2018-10-16 04:55:27.909 289 11495.89 98.42 56835.16 88888.00 2018-10-16 04:55:28.409 289 11495.89 98.32 56835.17 88888.00 2018-10-16 04:55:28.909 289 11495.96 98.42 56835.14 88888.00 2018-10-16 04:55:29.409 289 11495.97 98.19 56835.14 88888.00 2018-10-16 04:55:29.909 289 11495.94 98.32 56835.16 88888.00 2018-10-16 04:55:30.409 289 11495.92 98.38 56835.17 88888.00 2018-10-16 04:55:30.909 289 11495.97 98.43 56835.15 88888.00 2018-10-16 04:55:31.409 289 11495.97 98.37 56835.13 88888.00 2018-10-16 04:55:31.909 289 11495.98 98.35 56835.14 88888.00 2018-10-16 04:55:32.409 289 11496.01 98.35 56835.06 88888.00 2018-10-16 04:55:32.909 289 11495.92 98.42 56835.04 88888.00 2018-10-16 04:55:33.409 289 11495.94 98.44 56835.08 88888.00 2018-10-16 04:55:33.909 289 11496.03 98.43 56835.10 88888.00 2018-10-16 04:55:34.409 289 11496.01 98.39 56835.06 88888.00 2018-10-16 04:55:34.909 289 11496.04 98.39 56835.07 88888.00 2018-10-16 04:55:35.409 289 11496.07 98.39 56835.08 88888.00 2018-10-16 04:55:35.909 289 11495.99 98.32 56835.06 88888.00 2018-10-16 04:55:36.409 289 11495.90 98.38 56835.03 88888.00 2018-10-16 04:55:36.909 289 11496.04 98.38 56835.02 88888.00 2018-10-16 04:55:37.409 289 11496.05 98.35 56835.02 88888.00 2018-10-16 04:55:37.909 289 11495.99 98.31 56834.96 88888.00 2018-10-16 04:55:38.409 289 11496.07 98.31 56834.96 88888.00 2018-10-16 04:55:38.909 289 11496.01 98.32 56835.02 88888.00 2018-10-16 04:55:39.409 289 11495.98 98.37 56835.02 88888.00 2018-10-16 04:55:39.909 289 11496.01 98.37 56834.97 88888.00 2018-10-16 04:55:40.409 289 11496.01 98.29 56834.95 88888.00 2018-10-16 04:55:40.909 289 11495.94 98.30 56834.99 88888.00 2018-10-16 04:55:41.409 289 11496.01 98.26 56835.02 88888.00 2018-10-16 04:55:41.909 289 11495.94 98.22 56835.02 88888.00 2018-10-16 04:55:42.409 289 11495.87 98.24 56835.01 88888.00 2018-10-16 04:55:42.909 289 11495.91 98.22 56835.03 88888.00 2018-10-16 04:55:43.409 289 11495.85 98.19 56835.01 88888.00 2018-10-16 04:55:43.909 289 11495.83 98.18 56834.97 88888.00 2018-10-16 04:55:44.409 289 11495.87 98.17 56834.96 88888.00 2018-10-16 04:55:44.909 289 11495.82 98.12 56834.97 88888.00 2018-10-16 04:55:45.409 289 11495.83 98.16 56835.04 88888.00 2018-10-16 04:55:45.909 289 11495.84 98.18 56835.02 88888.00 2018-10-16 04:55:46.409 289 11495.78 98.21 56834.97 88888.00 2018-10-16 04:55:46.909 289 11495.74 98.16 56834.99 88888.00 2018-10-16 04:55:47.409 289 11495.78 98.12 56835.01 88888.00 2018-10-16 04:55:47.909 289 11495.68 98.12 56835.07 88888.00 2018-10-16 04:55:48.409 289 11495.66 98.11 56835.09 88888.00 2018-10-16 04:55:48.909 289 11495.68 98.10 56835.09 88888.00 2018-10-16 04:55:49.409 289 11495.60 98.08 56835.10 88888.00 2018-10-16 04:55:49.909 289 11495.63 98.09 56835.12 88888.00 2018-10-16 04:55:50.409 289 11495.69 98.04 56835.15 88888.00 2018-10-16 04:55:50.909 289 11495.60 98.04 56835.19 88888.00 2018-10-16 04:55:51.409 289 11495.56 98.04 56835.19 88888.00 2018-10-16 04:55:51.909 289 11495.66 98.07 56835.25 88888.00 2018-10-16 04:55:52.409 289 11495.64 98.08 56835.22 88888.00 2018-10-16 04:55:52.909 289 11495.56 98.08 56835.20 88888.00 2018-10-16 04:55:53.409 289 11495.61 98.09 56835.22 88888.00 2018-10-16 04:55:53.909 289 11495.60 98.09 56835.25 88888.00 2018-10-16 04:55:54.409 289 11495.61 98.08 56835.32 88888.00 2018-10-16 04:55:54.909 289 11495.70 98.09 56835.36 88888.00 2018-10-16 04:55:55.409 289 11495.67 98.08 56835.40 88888.00 2018-10-16 04:55:55.909 289 11495.63 98.08 56835.41 88888.00 2018-10-16 04:55:56.409 289 11495.74 98.08 56835.42 88888.00 2018-10-16 04:55:56.909 289 11495.71 98.10 56835.51 88888.00 2018-10-16 04:55:57.409 289 11495.70 98.11 56835.46 88888.00 2018-10-16 04:55:57.909 289 11495.76 98.12 56835.47 88888.00 2018-10-16 04:55:58.909 289 11495.75 98.14 56835.53 88888.00 2018-10-16 04:55:59.409 289 11495.81 98.12 56835.55 88888.00 2018-10-16 04:55:59.909 289 11495.78 98.12 56835.63 88888.00 2018-10-16 04:56:00.409 289 11495.87 98.12 56835.66 88888.00 2018-10-16 04:56:00.909 289 11495.96 98.15 56835.64 88888.00 2018-10-16 04:56:01.409 289 11495.91 98.17 56835.68 88888.00 2018-10-16 04:56:01.909 289 11495.97 98.19 56835.74 88888.00 2018-10-16 04:56:02.409 289 11496.07 98.19 56835.76 88888.00 2018-10-16 04:56:02.909 289 11495.98 98.18 56835.81 88888.00 2018-10-16 04:56:03.409 289 11495.99 98.21 56835.87 88888.00 2018-10-16 04:56:03.909 289 11496.11 98.23 56835.85 88888.00 2018-10-16 04:56:04.409 289 11496.10 98.18 56835.94 88888.00 2018-10-16 04:56:04.909 289 11496.07 98.18 56836.00 88888.00 2018-10-16 04:56:05.409 289 11496.16 98.19 56835.99 88888.00 2018-10-16 04:56:05.909 289 11496.10 98.21 56836.00 88888.00 2018-10-16 04:56:06.409 289 11496.14 98.23 56836.00 88888.00 2018-10-16 04:56:06.909 289 11496.23 98.25 56835.98 88888.00 2018-10-16 04:56:07.409 289 11496.19 98.23 56836.00 88888.00 2018-10-16 04:56:07.909 289 11496.23 98.22 56836.08 88888.00 2018-10-16 04:56:08.409 289 11496.33 98.22 56836.08 88888.00 2018-10-16 04:56:08.909 289 11496.30 98.26 56836.06 88888.00 2018-10-16 04:56:09.409 289 11496.25 98.30 56836.02 88888.00 2018-10-16 04:56:09.909 289 11496.28 98.24 56836.00 88888.00 2018-10-16 04:56:10.409 289 11496.22 98.24 56836.04 88888.00 2018-10-16 04:56:10.909 289 11496.24 98.25 56836.08 88888.00 2018-10-16 04:56:11.409 289 11496.37 98.24 56836.09 88888.00 2018-10-16 04:56:11.909 289 11496.39 98.24 56836.09 88888.00 2018-10-16 04:56:12.409 289 11496.33 98.25 56836.08 88888.00 2018-10-16 04:56:12.909 289 11496.44 98.31 56836.11 88888.00 2018-10-16 04:56:13.409 289 11496.40 98.35 56836.11 88888.00 2018-10-16 04:56:13.909 289 11496.36 98.35 56836.15 88888.00 2018-10-16 04:56:14.409 289 11496.44 98.24 56836.13 88888.00 2018-10-16 04:56:14.909 289 11496.39 98.25 56836.13 88888.00 2018-10-16 04:56:15.409 289 11496.42 98.25 56836.10 88888.00 2018-10-16 04:56:15.909 289 11496.44 98.24 56836.10 88888.00 2018-10-16 04:56:16.409 289 11496.36 98.22 56836.12 88888.00 2018-10-16 04:56:16.909 289 11496.32 98.21 56836.12 88888.00 2018-10-16 04:56:17.409 289 11496.37 98.22 56836.18 88888.00 2018-10-16 04:56:17.909 289 11496.35 98.24 56836.11 88888.00 2018-10-16 04:56:18.409 289 11496.36 98.25 56836.08 88888.00 2018-10-16 04:56:18.909 289 11496.40 98.30 56836.08 88888.00 2018-10-16 04:56:19.409 289 11496.38 98.28 56836.09 88888.00 2018-10-16 04:56:19.909 289 11496.39 98.25 56836.10 88888.00 2018-10-16 04:56:20.409 289 11496.45 98.25 56836.10 88888.00 2018-10-16 04:56:20.909 289 11496.35 98.23 56836.03 88888.00 2018-10-16 04:56:21.409 289 11496.32 98.24 56836.06 88888.00 2018-10-16 04:56:21.909 289 11496.42 98.28 56836.05 88888.00 2018-10-16 04:56:22.409 289 11496.40 98.24 56836.00 88888.00 2018-10-16 04:56:22.909 289 11496.39 98.24 56836.00 88888.00 2018-10-16 04:56:23.409 289 11496.42 98.22 56836.05 88888.00 2018-10-16 04:56:23.909 289 11496.36 98.15 56836.00 88888.00 2018-10-16 04:56:24.409 289 11496.38 98.18 56835.97 88888.00 2018-10-16 04:56:24.909 289 11496.47 98.19 56835.99 88888.00 2018-10-16 04:56:25.409 289 11496.44 98.17 56835.93 88888.00 2018-10-16 04:56:25.909 289 11496.44 98.19 56835.91 88888.00 2018-10-16 04:56:26.409 289 11496.49 98.23 56835.94 88888.00 2018-10-16 04:56:26.909 289 11496.49 98.23 56835.89 88888.00 2018-10-16 04:56:27.409 289 11496.51 98.22 56835.86 88888.00 2018-10-16 04:56:27.909 289 11496.53 98.21 56835.83 88888.00 2018-10-16 04:56:28.409 289 11496.47 98.16 56835.89 88888.00 2018-10-16 04:56:28.909 289 11496.46 98.18 56835.93 88888.00 2018-10-16 04:56:29.409 289 11496.53 98.19 56835.89 88888.00 2018-10-16 04:56:30.409 289 11496.51 98.21 56835.87 88888.00 2018-10-16 04:56:30.909 289 11496.51 98.25 56835.90 88888.00 2018-10-16 04:56:31.409 289 11496.53 98.28 56835.91 88888.00 2018-10-16 04:56:31.909 289 11496.51 98.31 56835.85 88888.00 2018-10-16 04:56:32.409 289 11496.59 98.29 56835.80 88888.00 2018-10-16 04:56:32.909 289 11496.52 98.25 56835.77 88888.00 2018-10-16 04:56:33.409 289 11496.52 98.31 56835.83 88888.00 2018-10-16 04:56:33.909 289 11496.53 98.34 56835.84 88888.00 2018-10-16 04:56:34.409 289 11496.47 98.25 56835.76 88888.00 2018-10-16 04:56:34.909 289 11496.51 98.29 56835.74 88888.00 2018-10-16 04:56:35.409 289 11496.58 98.26 56835.84 88888.00 2018-10-16 04:56:35.909 289 11496.52 98.26 56835.83 88888.00 2018-10-16 04:56:36.409 289 11496.50 98.29 56835.81 88888.00 2018-10-16 04:56:36.909 289 11496.56 98.30 56835.74 88888.00 2018-10-16 04:56:37.409 289 11496.50 98.29 56835.79 88888.00 2018-10-16 04:56:37.909 289 11496.44 98.26 56835.77 88888.00 2018-10-16 04:56:38.409 289 11496.45 98.24 56835.77 88888.00 2018-10-16 04:56:38.909 289 11496.33 98.23 56835.80 88888.00 2018-10-16 04:56:39.409 289 11496.38 98.22 56835.80 88888.00 2018-10-16 04:56:39.909 289 11496.43 98.19 56835.73 88888.00 2018-10-16 04:56:40.409 289 11496.30 98.24 56835.73 88888.00 2018-10-16 04:56:40.909 289 11496.32 98.24 56835.76 88888.00 2018-10-16 04:56:41.409 289 11496.29 98.21 56835.76 88888.00 2018-10-16 04:56:41.909 289 11496.24 98.22 56835.70 88888.00 2018-10-16 04:56:42.409 289 11496.24 98.24 56835.64 88888.00 2018-10-16 04:56:42.909 289 11496.28 98.21 56835.70 88888.00 2018-10-16 04:56:43.409 289 11496.23 98.26 56835.64 88888.00 2018-10-16 04:56:43.909 289 11496.25 98.23 56835.66 88888.00 2018-10-16 04:56:44.409 289 11496.23 98.24 56835.67 88888.00 2018-10-16 04:56:44.909 289 11496.09 98.16 56835.63 88888.00 2018-10-16 04:56:45.409 289 11496.04 98.10 56835.57 88888.00 2018-10-16 04:56:45.909 289 11496.10 98.07 56835.52 88888.00 2018-10-16 04:56:46.409 289 11496.03 98.01 56835.52 88888.00 2018-10-16 04:56:46.909 289 11496.04 98.02 56835.53 88888.00 2018-10-16 04:56:47.409 289 11496.05 97.97 56835.51 88888.00 2018-10-16 04:56:47.909 289 11495.97 97.94 56835.46 88888.00 2018-10-16 04:56:48.409 289 11495.95 97.95 56835.42 88888.00 2018-10-16 04:56:48.909 289 11495.97 97.96 56835.38 88888.00 2018-10-16 04:56:49.409 289 11495.90 97.98 56835.33 88888.00 2018-10-16 04:56:49.909 289 11495.89 98.02 56835.28 88888.00 2018-10-16 04:56:50.409 289 11495.88 98.00 56835.28 88888.00 2018-10-16 04:56:50.909 289 11495.78 97.91 56835.23 88888.00 2018-10-16 04:56:51.409 289 11495.78 97.88 56835.21 88888.00 2018-10-16 04:56:51.909 289 11495.80 97.90 56835.21 88888.00 2018-10-16 04:56:52.409 289 11495.70 97.87 56835.13 88888.00 2018-10-16 04:56:52.909 289 11495.69 97.88 56835.12 88888.00 2018-10-16 04:56:53.409 289 11495.71 97.87 56835.12 88888.00 2018-10-16 04:56:53.909 289 11495.70 97.80 56835.02 88888.00 2018-10-16 04:56:54.409 289 11495.74 97.82 56835.00 88888.00 2018-10-16 04:56:54.909 289 11495.73 97.73 56835.00 88888.00 2018-10-16 04:56:55.409 289 11495.68 97.68 56834.94 88888.00 2018-10-16 04:56:55.909 289 11495.67 97.73 56834.89 88888.00 2018-10-16 04:56:56.409 289 11495.68 97.70 56834.89 88888.00 2018-10-16 04:56:56.909 289 11495.60 97.70 56834.86 88888.00 2018-10-16 04:56:57.409 289 11495.64 97.77 56834.78 88888.00 2018-10-16 04:56:57.909 289 11495.66 97.75 56834.76 88888.00 2018-10-16 04:56:58.409 289 11495.52 97.66 56834.69 88888.00 2018-10-16 04:56:58.909 289 11495.55 97.66 56834.69 88888.00 2018-10-16 04:56:59.409 289 11495.55 97.56 56834.74 88888.00 2018-10-16 04:56:59.909 289 11495.53 97.58 56834.72 88888.00 2018-10-16 04:57:00.410 289 11495.56 97.63 56834.72 88888.00 2018-10-16 04:57:00.910 289 11495.52 97.57 56834.68 88888.00 2018-10-16 04:57:01.410 289 11495.41 97.55 56834.63 88888.00 2018-10-16 04:57:01.910 289 11495.46 97.55 56834.67 88888.00 2018-10-16 04:57:02.410 289 11495.50 97.50 56834.63 88888.00 2018-10-16 04:57:02.910 289 11495.48 97.50 56834.57 88888.00 2018-10-16 04:57:03.410 289 11495.50 97.50 56834.61 88888.00 2018-10-16 04:57:03.910 289 11495.53 97.55 56834.61 88888.00 2018-10-16 04:57:04.410 289 11495.52 97.54 56834.61 88888.00 2018-10-16 04:57:04.910 289 11495.53 97.49 56834.62 88888.00 2018-10-16 04:57:05.410 289 11495.56 97.51 56834.63 88888.00 2018-10-16 04:57:05.910 289 11495.46 97.50 56834.67 88888.00 2018-10-16 04:57:06.410 289 11495.53 97.55 56834.74 88888.00 2018-10-16 04:57:06.910 289 11495.55 97.54 56834.75 88888.00 2018-10-16 04:57:07.410 289 11495.50 97.58 56834.80 88888.00 2018-10-16 04:57:07.910 289 11495.56 97.60 56834.81 88888.00 2018-10-16 04:57:08.410 289 11495.60 97.58 56834.80 88888.00 2018-10-16 04:57:08.910 289 11495.54 97.58 56834.76 88888.00 2018-10-16 04:57:09.410 289 11495.52 97.62 56834.82 88888.00 2018-10-16 04:57:09.910 289 11495.61 97.57 56834.86 88888.00 2018-10-16 04:57:10.410 289 11495.61 97.53 56834.88 88888.00 2018-10-16 04:57:10.910 289 11495.69 97.58 56834.91 88888.00 2018-10-16 04:57:11.910 289 11495.67 97.61 56834.91 88888.00 2018-10-16 04:57:12.410 289 11495.69 97.66 56834.97 88888.00 2018-10-16 04:57:12.910 289 11495.70 97.62 56835.06 88888.00 2018-10-16 04:57:13.410 289 11495.68 97.68 56835.06 88888.00 2018-10-16 04:57:13.910 289 11495.70 97.66 56835.04 88888.00 2018-10-16 04:57:14.410 289 11495.75 97.74 56835.09 88888.00 2018-10-16 04:57:14.910 289 11495.76 97.75 56835.12 88888.00 2018-10-16 04:57:15.410 289 11495.82 97.70 56835.14 88888.00 2018-10-16 04:57:15.910 289 11495.87 97.69 56835.16 88888.00 2018-10-16 04:57:16.410 289 11495.77 97.67 56835.19 88888.00 2018-10-16 04:57:16.910 289 11495.81 97.68 56835.21 88888.00 2018-10-16 04:57:17.410 289 11495.82 97.71 56835.29 88888.00 2018-10-16 04:57:17.910 289 11495.83 97.71 56835.38 88888.00 2018-10-16 04:57:18.410 289 11495.90 97.74 56835.41 88888.00 2018-10-16 04:57:18.910 289 11495.87 97.78 56835.44 88888.00 2018-10-16 04:57:19.410 289 11495.82 97.84 56835.46 88888.00 2018-10-16 04:57:19.910 289 11495.91 97.78 56835.46 88888.00 2018-10-16 04:57:20.410 289 11495.90 97.71 56835.52 88888.00 2018-10-16 04:57:20.910 289 11495.88 97.76 56835.60 88888.00 2018-10-16 04:57:21.410 289 11495.96 97.77 56835.59 88888.00 2018-10-16 04:57:21.910 289 11495.97 97.76 56835.63 88888.00 2018-10-16 04:57:22.410 289 11495.98 97.77 56835.63 88888.00 2018-10-16 04:57:22.910 289 11496.04 97.77 56835.65 88888.00 2018-10-16 04:57:23.410 289 11496.03 97.77 56835.68 88888.00 2018-10-16 04:57:23.910 289 11495.94 97.76 56835.74 88888.00 2018-10-16 04:57:24.410 289 11495.99 97.83 56835.78 88888.00 2018-10-16 04:57:24.910 289 11496.02 97.83 56835.74 88888.00 2018-10-16 04:57:25.410 289 11496.04 97.84 56835.76 88888.00 2018-10-16 04:57:25.910 289 11496.16 97.91 56835.81 88888.00 2018-10-16 04:57:26.410 289 11496.14 97.90 56835.83 88888.00 2018-10-16 04:57:26.910 289 11496.08 97.90 56835.85 88888.00 2018-10-16 04:57:27.410 289 11496.11 97.91 56835.90 88888.00 2018-10-16 04:57:27.910 289 11496.04 97.95 56835.97 88888.00 2018-10-16 04:57:28.410 289 11496.02 97.91 56835.96 88888.00 2018-10-16 04:57:28.910 289 11496.11 97.90 56835.87 88888.00 2018-10-16 04:57:29.410 289 11496.11 97.88 56835.91 88888.00 2018-10-16 04:57:29.910 289 11496.11 97.87 56835.96 88888.00 2018-10-16 04:57:30.410 289 11496.19 97.94 56835.91 88888.00 2018-10-16 04:57:30.910 289 11496.21 97.96 56835.86 88888.00 2018-10-16 04:57:31.410 289 11496.16 98.00 56835.89 88888.00 2018-10-16 04:57:31.910 289 11496.23 97.96 56835.97 88888.00 2018-10-16 04:57:32.410 289 11496.22 97.94 56835.92 88888.00 2018-10-16 04:57:32.910 289 11496.19 98.00 56835.90 88888.00 2018-10-16 04:57:33.410 289 11496.23 98.02 56835.86 88888.00 2018-10-16 04:57:33.910 289 11496.21 98.00 56835.87 88888.00 2018-10-16 04:57:34.410 289 11496.18 97.96 56835.83 88888.00 2018-10-16 04:57:34.910 289 11496.31 97.95 56835.83 88888.00 2018-10-16 04:57:35.410 289 11496.31 98.02 56835.84 88888.00 2018-10-16 04:57:35.910 289 11496.21 98.03 56835.84 88888.00 2018-10-16 04:57:36.410 289 11496.24 97.96 56835.80 88888.00 2018-10-16 04:57:36.910 289 11496.22 97.92 56835.81 88888.00 2018-10-16 04:57:37.410 289 11496.16 97.92 56835.80 88888.00 2018-10-16 04:57:37.910 289 11496.23 97.95 56835.83 88888.00 2018-10-16 04:57:38.410 289 11496.23 97.98 56835.77 88888.00 2018-10-16 04:57:38.910 289 11496.24 98.00 56835.67 88888.00 2018-10-16 04:57:39.410 289 11496.28 98.00 56835.67 88888.00 2018-10-16 04:57:39.910 289 11496.21 97.95 56835.68 88888.00 2018-10-16 04:57:40.410 289 11496.19 97.98 56835.74 88888.00 2018-10-16 04:57:40.910 289 11496.18 97.97 56835.73 88888.00 2018-10-16 04:57:41.410 289 11496.16 97.96 56835.73 88888.00 2018-10-16 04:57:41.910 289 11496.11 97.95 56835.70 88888.00 2018-10-16 04:57:42.410 289 11496.14 97.96 56835.64 88888.00 2018-10-16 04:57:43.410 289 11496.05 97.95 56835.53 88888.00 2018-10-16 04:57:43.910 289 11496.14 97.94 56835.54 88888.00 2018-10-16 04:57:44.410 289 11496.03 97.87 56835.54 88888.00 2018-10-16 04:57:44.910 289 11496.02 97.88 56835.54 88888.00 2018-10-16 04:57:45.410 289 11496.03 97.88 56835.54 88888.00 2018-10-16 04:57:45.910 289 11495.88 97.85 56835.53 88888.00 2018-10-16 04:57:46.410 289 11495.80 97.81 56835.47 88888.00 2018-10-16 04:57:46.910 289 11495.89 97.80 56835.48 88888.00 2018-10-16 04:57:47.410 289 11495.82 97.77 56835.49 88888.00 2018-10-16 04:57:47.910 289 11495.80 97.76 56835.48 88888.00 2018-10-16 04:57:48.410 289 11495.82 97.76 56835.46 88888.00 2018-10-16 04:57:48.910 289 11495.76 97.71 56835.41 88888.00 2018-10-16 04:57:49.410 289 11495.69 97.74 56835.42 88888.00 2018-10-16 04:57:49.910 289 11495.68 97.70 56835.35 88888.00 2018-10-16 04:57:50.410 289 11495.61 97.66 56835.32 88888.00 2018-10-16 04:57:50.910 289 11495.69 97.63 56835.26 88888.00 2018-10-16 04:57:51.410 289 11495.69 97.57 56835.22 88888.00 2018-10-16 04:57:51.910 289 11495.57 97.60 56835.21 88888.00 2018-10-16 04:57:52.410 289 11495.54 97.66 56835.25 88888.00 2018-10-16 04:57:53.410 289 11495.53 97.60 56835.17 88888.00 2018-10-16 04:57:53.910 289 11495.53 97.61 56835.14 88888.00 2018-10-16 04:57:54.410 289 11495.50 97.62 56835.16 88888.00 2018-10-16 04:57:54.910 289 11495.43 97.61 56835.21 88888.00 2018-10-16 04:57:55.410 289 11495.41 97.58 56835.20 88888.00 2018-10-16 04:57:55.910 289 11495.41 97.57 56835.12 88888.00 2018-10-16 04:57:56.410 289 11495.34 97.58 56835.07 88888.00 2018-10-16 04:57:56.910 289 11495.40 97.58 56835.09 88888.00 2018-10-16 04:57:57.410 289 11495.42 97.56 56835.10 88888.00 2018-10-16 04:57:57.910 289 11495.32 97.55 56835.12 88888.00 2018-10-16 04:57:58.410 289 11495.33 97.58 56835.10 88888.00 2018-10-16 04:57:58.910 289 11495.40 97.57 56835.08 88888.00 2018-10-16 04:57:59.410 289 11495.33 97.55 56835.04 88888.00 2018-10-16 04:57:59.910 289 11495.27 97.56 56835.07 88888.00 2018-10-16 04:58:00.410 289 11495.28 97.58 56835.13 88888.00 2018-10-16 04:58:00.910 289 11495.18 97.57 56835.12 88888.00 2018-10-16 04:58:01.410 289 11495.25 97.57 56835.14 88888.00 2018-10-16 04:58:01.910 289 11495.31 97.54 56835.15 88888.00 2018-10-16 04:58:02.410 289 11495.27 97.51 56835.09 88888.00 2018-10-16 04:58:02.910 289 11495.28 97.55 56835.10 88888.00 2018-10-16 04:58:03.410 289 11495.29 97.53 56835.12 88888.00 2018-10-16 04:58:03.910 289 11495.21 97.51 56835.10 88888.00 2018-10-16 04:58:04.410 289 11495.19 97.56 56835.10 88888.00 2018-10-16 04:58:04.910 289 11495.25 97.62 56835.13 88888.00 2018-10-16 04:58:05.410 289 11495.22 97.64 56835.15 88888.00 2018-10-16 04:58:05.910 289 11495.28 97.64 56835.15 88888.00 2018-10-16 04:58:06.410 289 11495.32 97.58 56835.09 88888.00 2018-10-16 04:58:06.910 289 11495.24 97.50 56835.07 88888.00 2018-10-16 04:58:07.410 289 11495.29 97.54 56835.06 88888.00 2018-10-16 04:58:07.910 289 11495.32 97.53 56835.10 88888.00 2018-10-16 04:58:08.410 289 11495.31 97.49 56835.16 88888.00 2018-10-16 04:58:08.910 289 11495.38 97.48 56835.20 88888.00 2018-10-16 04:58:09.410 289 11495.42 97.41 56835.20 88888.00 2018-10-16 04:58:09.910 289 11495.41 97.40 56835.16 88888.00 2018-10-16 04:58:10.410 289 11495.42 97.44 56835.15 88888.00 2018-10-16 04:58:10.910 289 11495.41 97.44 56835.17 88888.00 2018-10-16 04:58:11.410 289 11495.39 97.44 56835.17 88888.00 2018-10-16 04:58:11.910 289 11495.42 97.44 56835.17 88888.00 2018-10-16 04:58:12.410 289 11495.43 97.42 56835.21 88888.00 2018-10-16 04:58:12.910 289 11495.43 97.42 56835.23 88888.00 2018-10-16 04:58:13.410 289 11495.52 97.47 56835.25 88888.00 2018-10-16 04:58:13.910 289 11495.54 97.43 56835.21 88888.00 2018-10-16 04:58:14.410 289 11495.49 97.46 56835.16 88888.00 2018-10-16 04:58:14.910 289 11495.55 97.47 56835.19 88888.00 2018-10-16 04:58:15.410 289 11495.60 97.44 56835.15 88888.00 2018-10-16 04:58:15.910 289 11495.56 97.46 56835.17 88888.00 2018-10-16 04:58:16.410 289 11495.60 97.53 56835.15 88888.00 2018-10-16 04:58:16.910 289 11495.66 97.51 56835.16 88888.00 2018-10-16 04:58:17.410 289 11495.63 97.48 56835.16 88888.00 2018-10-16 04:58:17.910 289 11495.66 97.49 56835.19 88888.00 2018-10-16 04:58:18.410 289 11495.64 97.46 56835.22 88888.00 2018-10-16 04:58:18.910 289 11495.64 97.42 56835.19 88888.00 2018-10-16 04:58:19.410 289 11495.69 97.44 56835.23 88888.00 2018-10-16 04:58:19.910 289 11495.70 97.44 56835.25 88888.00 2018-10-16 04:58:20.410 289 11495.69 97.46 56835.23 88888.00 2018-10-16 04:58:20.910 289 11495.68 97.49 56835.22 88888.00 2018-10-16 04:58:21.410 289 11495.69 97.48 56835.22 88888.00 2018-10-16 04:58:21.910 289 11495.63 97.47 56835.21 88888.00 2018-10-16 04:58:22.410 289 11495.67 97.48 56835.25 88888.00 2018-10-16 04:58:22.910 289 11495.68 97.47 56835.23 88888.00 2018-10-16 04:58:23.410 289 11495.67 97.49 56835.22 88888.00 2018-10-16 04:58:23.910 289 11495.75 97.49 56835.21 88888.00 2018-10-16 04:58:24.410 289 11495.66 97.48 56835.19 88888.00 2018-10-16 04:58:24.910 289 11495.67 97.49 56835.17 88888.00 2018-10-16 04:58:25.410 289 11495.74 97.43 56835.19 88888.00 2018-10-16 04:58:25.910 289 11495.68 97.40 56835.20 88888.00 2018-10-16 04:58:26.410 289 11495.60 97.43 56835.26 88888.00 2018-10-16 04:58:26.910 289 11495.68 97.43 56835.27 88888.00 2018-10-16 04:58:27.410 289 11495.69 97.41 56835.28 88888.00 2018-10-16 04:58:27.910 289 11495.60 97.41 56835.27 88888.00 2018-10-16 04:58:28.410 289 11495.62 97.41 56835.32 88888.00 2018-10-16 04:58:28.910 289 11495.60 97.36 56835.32 88888.00 2018-10-16 04:58:29.410 289 11495.57 97.36 56835.28 88888.00 2018-10-16 04:58:29.910 289 11495.62 97.37 56835.23 88888.00 2018-10-16 04:58:30.410 289 11495.57 97.35 56835.19 88888.00 2018-10-16 04:58:30.910 289 11495.52 97.41 56835.19 88888.00 2018-10-16 04:58:31.410 289 11495.55 97.44 56835.26 88888.00 2018-10-16 04:58:31.910 289 11495.50 97.42 56835.29 88888.00 2018-10-16 04:58:32.910 289 11495.43 97.48 56835.25 88888.00 2018-10-16 04:58:33.410 289 11495.41 97.46 56835.27 88888.00 2018-10-16 04:58:33.910 289 11495.40 97.42 56835.23 88888.00 2018-10-16 04:58:34.410 289 11495.52 97.37 56835.15 88888.00 2018-10-16 04:58:34.910 289 11495.48 97.42 56835.19 88888.00 2018-10-16 04:58:35.410 289 11495.36 97.43 56835.17 88888.00 2018-10-16 04:58:35.910 289 11495.38 97.39 56835.14 88888.00 2018-10-16 04:58:36.410 289 11495.35 97.36 56835.15 88888.00 2018-10-16 04:58:36.910 289 11495.29 97.34 56835.16 88888.00 2018-10-16 04:58:37.410 289 11495.39 97.34 56835.13 88888.00 2018-10-16 04:58:37.910 289 11495.32 97.30 56835.13 88888.00 2018-10-16 04:58:38.410 289 11495.31 97.29 56835.17 88888.00 2018-10-16 04:58:38.910 289 11495.33 97.27 56835.12 88888.00 2018-10-16 04:58:39.410 289 11495.22 97.27 56835.10 88888.00 2018-10-16 04:58:39.910 289 11495.22 97.30 56835.10 88888.00 2018-10-16 04:58:40.410 289 11495.28 97.28 56835.12 88888.00 2018-10-16 04:58:40.910 289 11495.18 97.27 56835.07 88888.00 2018-10-16 04:58:41.410 289 11495.12 97.29 56835.09 88888.00 2018-10-16 04:58:41.910 289 11495.14 97.22 56835.09 88888.00 2018-10-16 04:58:42.410 289 11495.04 97.22 56835.03 88888.00 2018-10-16 04:58:42.910 289 11494.99 97.23 56835.02 88888.00 2018-10-16 04:58:43.410 289 11495.07 97.26 56835.03 88888.00 2018-10-16 04:58:43.910 289 11495.07 97.16 56835.04 88888.00 2018-10-16 04:58:44.410 289 11494.98 97.13 56835.03 88888.00 2018-10-16 04:58:44.910 289 11494.96 97.09 56834.99 88888.00 2018-10-16 04:58:45.410 289 11494.87 97.02 56834.97 88888.00 2018-10-16 04:58:46.410 289 11494.85 97.00 56834.94 88888.00 2018-10-16 04:58:46.910 289 11494.78 97.02 56834.88 88888.00 2018-10-16 04:58:47.410 289 11494.70 97.00 56834.86 88888.00 2018-10-16 04:58:47.910 289 11494.79 96.99 56834.83 88888.00 2018-10-16 04:58:48.410 289 11494.77 96.99 56834.84 88888.00 2018-10-16 04:58:48.910 289 11494.71 96.99 56834.84 88888.00 2018-10-16 04:58:49.410 289 11494.76 96.99 56834.89 88888.00 2018-10-16 04:58:49.910 289 11494.72 96.95 56834.86 88888.00 2018-10-16 04:58:50.410 289 11494.69 96.98 56834.83 88888.00 2018-10-16 04:58:50.910 289 11494.72 96.98 56834.78 88888.00 2018-10-16 04:58:51.411 289 11494.63 96.94 56834.77 88888.00 2018-10-16 04:58:51.911 289 11494.57 96.96 56834.81 88888.00 2018-10-16 04:58:52.411 289 11494.66 96.95 56834.82 88888.00 2018-10-16 04:58:52.911 289 11494.60 96.92 56834.83 88888.00 2018-10-16 04:58:53.411 289 11494.55 96.94 56834.77 88888.00 2018-10-16 04:58:53.911 289 11494.62 96.95 56834.74 88888.00 2018-10-16 04:58:54.411 289 11494.56 96.93 56834.76 88888.00 2018-10-16 04:58:54.911 289 11494.55 96.93 56834.77 88888.00 2018-10-16 04:58:55.411 289 11494.57 96.98 56834.75 88888.00 2018-10-16 04:58:55.911 289 11494.50 96.93 56834.70 88888.00 2018-10-16 04:58:56.411 289 11494.48 96.88 56834.71 88888.00 2018-10-16 04:58:56.911 289 11494.52 96.85 56834.67 88888.00 2018-10-16 04:58:57.411 289 11494.46 96.85 56834.61 88888.00 2018-10-16 04:58:57.911 289 11494.45 96.89 56834.65 88888.00 2018-10-16 04:58:58.411 289 11494.44 96.88 56834.69 88888.00 2018-10-16 04:58:58.911 289 11494.37 96.87 56834.74 88888.00 2018-10-16 04:58:59.411 289 11494.37 96.92 56834.63 88888.00 2018-10-16 04:58:59.911 289 11494.38 96.91 56834.57 88888.00 2018-10-16 04:59:00.411 289 11494.37 96.86 56834.55 88888.00 2018-10-16 04:59:00.911 289 11494.36 96.87 56834.62 88888.00 2018-10-16 04:59:01.411 289 11494.48 96.83 56834.58 88888.00 2018-10-16 04:59:01.911 289 11494.44 96.82 56834.57 88888.00 2018-10-16 04:59:02.411 289 11494.38 96.82 56834.52 88888.00 2018-10-16 04:59:02.911 289 11494.41 96.82 56834.55 88888.00 2018-10-16 04:59:03.411 289 11494.36 96.83 56834.57 88888.00 2018-10-16 04:59:03.911 289 11494.34 96.86 56834.56 88888.00 2018-10-16 04:59:04.411 289 11494.41 96.83 56834.54 88888.00 2018-10-16 04:59:04.911 289 11494.41 96.89 56834.56 88888.00 2018-10-16 04:59:05.411 289 11494.42 96.91 56834.58 88888.00 2018-10-16 04:59:05.911 289 11494.44 96.91 56834.58 88888.00 2018-10-16 04:59:06.411 289 11494.38 96.86 56834.62 88888.00 2018-10-16 04:59:06.911 289 11494.39 96.89 56834.64 88888.00 2018-10-16 04:59:07.411 289 11494.39 96.93 56834.62 88888.00 2018-10-16 04:59:07.911 289 11494.36 96.85 56834.56 88888.00 2018-10-16 04:59:08.411 289 11494.38 96.80 56834.62 88888.00 2018-10-16 04:59:08.911 289 11494.43 96.83 56834.64 88888.00 2018-10-16 04:59:09.411 289 11494.36 96.81 56834.67 88888.00 2018-10-16 04:59:09.911 289 11494.31 96.80 56834.70 88888.00 2018-10-16 04:59:10.411 289 11494.39 96.80 56834.72 88888.00 2018-10-16 04:59:10.911 289 11494.37 96.81 56834.72 88888.00 2018-10-16 04:59:11.411 289 11494.28 96.82 56834.71 88888.00 2018-10-16 04:59:11.911 289 11494.36 96.82 56834.72 88888.00 2018-10-16 04:59:12.411 289 11494.30 96.78 56834.74 88888.00 2018-10-16 04:59:12.911 289 11494.24 96.80 56834.80 88888.00 2018-10-16 04:59:13.411 289 11494.28 96.85 56834.78 88888.00 2018-10-16 04:59:13.911 289 11494.24 96.83 56834.74 88888.00 2018-10-16 04:59:14.411 289 11494.20 96.78 56834.74 88888.00 2018-10-16 04:59:14.911 289 11494.25 96.81 56834.81 88888.00 2018-10-16 04:59:15.411 289 11494.24 96.80 56834.82 88888.00 2018-10-16 04:59:15.911 289 11494.22 96.78 56834.87 88888.00 2018-10-16 04:59:16.411 289 11494.23 96.80 56834.86 88888.00 2018-10-16 04:59:16.911 289 11494.17 96.75 56834.81 88888.00 2018-10-16 04:59:17.411 289 11494.17 96.81 56834.80 88888.00 2018-10-16 04:59:17.911 289 11494.21 96.82 56834.87 88888.00 2018-10-16 04:59:18.411 289 11494.11 96.79 56834.83 88888.00 2018-10-16 04:59:18.911 289 11494.13 96.83 56834.84 88888.00 2018-10-16 04:59:19.411 289 11494.18 96.81 56834.87 88888.00 2018-10-16 04:59:19.911 289 11494.08 96.79 56834.90 88888.00 2018-10-16 04:59:20.411 289 11494.02 96.81 56834.90 88888.00 2018-10-16 04:59:20.911 289 11494.09 96.75 56834.88 88888.00 2018-10-16 04:59:21.411 289 11494.08 96.74 56834.90 88888.00 2018-10-16 04:59:21.911 289 11494.02 96.74 56834.99 88888.00 2018-10-16 04:59:22.411 289 11494.00 96.78 56834.99 88888.00 2018-10-16 04:59:22.911 289 11493.96 96.80 56834.93 88888.00 2018-10-16 04:59:23.411 289 11493.95 96.73 56834.94 88888.00 2018-10-16 04:59:23.911 289 11493.97 96.72 56834.94 88888.00 2018-10-16 04:59:24.411 289 11493.93 96.67 56834.88 88888.00 2018-10-16 04:59:24.911 289 11493.94 96.61 56834.87 88888.00 2018-10-16 04:59:25.411 289 11493.89 96.60 56834.89 88888.00 2018-10-16 04:59:25.911 289 11493.78 96.62 56834.97 88888.00 2018-10-16 04:59:26.411 289 11493.85 96.66 56834.99 88888.00 2018-10-16 04:59:26.911 289 11493.90 96.61 56834.95 88888.00 2018-10-16 04:59:27.911 289 11493.80 96.58 56834.94 88888.00 2018-10-16 04:59:28.411 289 11493.80 96.53 56834.88 88888.00 2018-10-16 04:59:28.911 289 11493.76 96.53 56834.91 88888.00 2018-10-16 04:59:29.411 289 11493.72 96.54 56834.97 88888.00 2018-10-16 04:59:29.911 289 11493.69 96.60 56834.96 88888.00 2018-10-16 04:59:30.411 289 11493.62 96.49 56834.97 88888.00 2018-10-16 04:59:30.911 289 11493.64 96.51 56834.94 88888.00 2018-10-16 04:59:31.411 289 11493.68 96.49 56834.91 88888.00 2018-10-16 04:59:31.911 289 11493.58 96.39 56834.84 88888.00 2018-10-16 04:59:32.411 289 11493.52 96.40 56834.87 88888.00 2018-10-16 04:59:32.911 289 11493.55 96.45 56834.91 88888.00 2018-10-16 04:59:33.411 289 11493.52 96.44 56834.88 88888.00 2018-10-16 04:59:33.911 289 11493.45 96.46 56834.86 88888.00 2018-10-16 04:59:34.411 289 11493.45 96.48 56834.83 88888.00 2018-10-16 04:59:34.911 289 11493.38 96.41 56834.88 88888.00 2018-10-16 04:59:35.411 289 11493.34 96.42 56834.87 88888.00 2018-10-16 04:59:35.911 289 11493.40 96.35 56834.82 88888.00 2018-10-16 04:59:36.411 289 11493.36 96.35 56834.80 88888.00 2018-10-16 04:59:36.911 289 11493.27 96.37 56834.78 88888.00 2018-10-16 04:59:37.911 289 11493.21 96.27 56834.77 88888.00 2018-10-16 04:59:38.411 289 11493.27 96.27 56834.75 88888.00 2018-10-16 04:59:38.911 289 11493.25 96.30 56834.76 88888.00 2018-10-16 04:59:39.411 289 11493.14 96.30 56834.72 88888.00 2018-10-16 04:59:39.911 289 11493.10 96.27 56834.64 88888.00 2018-10-16 04:59:40.411 289 11493.13 96.23 56834.63 88888.00 2018-10-16 04:59:40.911 289 11493.06 96.23 56834.57 88888.00 2018-10-16 04:59:41.411 289 11493.04 96.27 56834.54 88888.00 2018-10-16 04:59:41.911 289 11493.09 96.27 56834.52 88888.00 2018-10-16 04:59:42.411 289 11492.99 96.18 56834.59 88888.00 2018-10-16 04:59:42.911 289 11492.96 96.17 56834.59 88888.00 2018-10-16 04:59:43.411 289 11493.02 96.14 56834.58 88888.00 2018-10-16 04:59:43.911 289 11492.97 96.14 56834.57 88888.00 2018-10-16 04:59:44.411 289 11492.91 96.18 56834.51 88888.00 2018-10-16 04:59:44.911 289 11492.96 96.14 56834.51 88888.00 2018-10-16 04:59:45.411 289 11492.97 96.11 56834.49 88888.00 2018-10-16 04:59:45.911 289 11492.93 96.12 56834.43 88888.00 2018-10-16 04:59:46.411 289 11493.02 96.08 56834.46 88888.00 2018-10-16 04:59:46.911 289 11492.97 96.05 56834.49 88888.00 2018-10-16 04:59:47.411 289 11492.92 96.08 56834.51 88888.00 2018-10-16 04:59:47.911 289 11492.96 96.06 56834.50 88888.00 2018-10-16 04:59:48.411 289 11492.89 95.97 56834.44 88888.00 2018-10-16 04:59:48.911 289 11492.86 96.06 56834.37 88888.00 2018-10-16 04:59:49.411 289 11492.93 96.07 56834.38 88888.00 2018-10-16 04:59:49.911 289 11492.83 96.03 56834.36 88888.00 2018-10-16 04:59:50.411 289 11492.77 95.99 56834.37 88888.00 2018-10-16 04:59:50.911 289 11492.76 96.01 56834.35 88888.00 2018-10-16 04:59:51.411 289 11492.72 96.05 56834.38 88888.00 2018-10-16 04:59:51.911 289 11492.69 96.05 56834.43 88888.00 2018-10-16 04:59:52.411 289 11492.76 96.01 56834.39 88888.00 2018-10-16 04:59:52.911 289 11492.71 95.90 56834.39 88888.00 2018-10-16 04:59:53.411 289 11492.69 95.91 56834.38 88888.00 2018-10-16 04:59:53.911 289 11492.72 95.96 56834.36 88888.00 2018-10-16 04:59:54.411 289 11492.65 95.94 56834.35 88888.00 2018-10-16 04:59:54.911 289 11492.67 95.90 56834.39 88888.00 2018-10-16 04:59:55.411 289 11492.64 95.85 56834.44 88888.00 2018-10-16 04:59:55.911 289 11492.57 95.81 56834.39 88888.00 2018-10-16 04:59:56.411 289 11492.56 95.84 56834.33 88888.00 2018-10-16 04:59:56.911 289 11492.54 95.79 56834.32 88888.00 2018-10-16 04:59:57.411 289 11492.42 95.72 56834.31 88888.00 2018-10-16 04:59:57.911 289 11492.47 95.79 56834.32 88888.00 2018-10-16 04:59:58.411 289 11492.55 95.77 56834.32 88888.00 2018-10-16 04:59:58.911 289 11492.43 95.69 56834.30 88888.00 2018-10-16 04:59:59.411 289 11492.39 95.71 56834.33 88888.00 2018-10-16 04:59:59.911 289 11492.40 95.70 56834.32 88888.00 2018-10-16 05:00:00.411 289 11492.34 95.64 56834.32 88888.00 2018-10-16 05:00:00.911 289 11492.36 95.69 56834.36 88888.00 2018-10-16 05:00:01.411 289 11492.40 95.65 56834.35 88888.00 2018-10-16 05:00:01.911 289 11492.32 95.65 56834.31 88888.00 2018-10-16 05:00:02.411 289 11492.33 95.70 56834.40 88888.00 2018-10-16 05:00:02.911 289 11492.35 95.70 56834.39 88888.00 2018-10-16 05:00:03.411 289 11492.28 95.67 56834.39 88888.00 2018-10-16 05:00:03.911 289 11492.26 95.66 56834.36 88888.00 2018-10-16 05:00:04.411 289 11492.25 95.69 56834.33 88888.00 2018-10-16 05:00:04.911 289 11492.27 95.67 56834.31 88888.00 2018-10-16 05:00:05.411 289 11492.25 95.73 56834.31 88888.00 2018-10-16 05:00:05.911 289 11492.21 95.78 56834.31 88888.00 2018-10-16 05:00:06.411 289 11492.16 95.76 56834.31 88888.00 2018-10-16 05:00:06.911 289 11492.18 95.78 56834.29 88888.00 2018-10-16 05:00:07.411 289 11492.21 95.77 56834.27 88888.00 2018-10-16 05:00:07.911 289 11492.14 95.76 56834.31 88888.00 2018-10-16 05:00:08.411 289 11492.18 95.79 56834.29 88888.00 2018-10-16 05:00:09.411 289 11492.21 95.76 56834.30 88888.00 2018-10-16 05:00:09.911 289 11492.18 95.65 56834.29 88888.00 2018-10-16 05:00:10.411 289 11492.26 95.59 56834.30 88888.00 2018-10-16 05:00:10.911 289 11492.20 95.62 56834.29 88888.00 2018-10-16 05:00:11.411 289 11492.20 95.64 56834.25 88888.00 2018-10-16 05:00:11.911 289 11492.27 95.60 56834.17 88888.00 2018-10-16 05:00:12.411 289 11492.28 95.53 56834.19 88888.00 2018-10-16 05:00:12.911 289 11492.29 95.53 56834.24 88888.00 2018-10-16 05:00:13.411 289 11492.34 95.52 56834.24 88888.00 2018-10-16 05:00:13.911 289 11492.29 95.52 56834.23 88888.00 2018-10-16 05:00:14.411 289 11492.30 95.56 56834.25 88888.00 2018-10-16 05:00:14.911 289 11492.35 95.56 56834.30 88888.00 2018-10-16 05:00:15.411 289 11492.33 95.52 56834.32 88888.00 2018-10-16 05:00:15.911 289 11492.41 95.59 56834.33 88888.00 2018-10-16 05:00:16.411 289 11492.46 95.63 56834.32 88888.00 2018-10-16 05:00:16.911 289 11492.40 95.63 56834.30 88888.00 2018-10-16 05:00:17.411 289 11492.39 95.64 56834.32 88888.00 2018-10-16 05:00:17.911 289 11492.50 95.65 56834.39 88888.00 2018-10-16 05:00:18.411 289 11492.48 95.63 56834.38 88888.00 2018-10-16 05:00:18.911 289 11492.47 95.71 56834.38 88888.00 2018-10-16 05:00:19.411 289 11492.57 95.71 56834.36 88888.00 2018-10-16 05:00:19.911 289 11492.50 95.79 56834.36 88888.00 2018-10-16 05:00:20.411 289 11492.51 95.83 56834.40 88888.00 2018-10-16 05:00:20.911 289 11492.56 95.79 56834.43 88888.00 2018-10-16 05:00:21.411 289 11492.53 95.70 56834.44 88888.00 2018-10-16 05:00:21.911 289 11492.54 95.71 56834.45 88888.00 2018-10-16 05:00:22.411 289 11492.56 95.71 56834.51 88888.00 2018-10-16 05:00:22.911 289 11492.54 95.71 56834.49 88888.00 2018-10-16 05:00:23.411 289 11492.57 95.74 56834.52 88888.00 2018-10-16 05:00:23.911 289 11492.63 95.70 56834.51 88888.00 2018-10-16 05:00:24.411 289 11492.58 95.65 56834.54 88888.00 2018-10-16 05:00:24.911 289 11492.58 95.67 56834.61 88888.00 2018-10-16 05:00:25.411 289 11492.67 95.69 56834.61 88888.00 2018-10-16 05:00:25.911 289 11492.64 95.65 56834.59 88888.00 2018-10-16 05:00:26.411 289 11492.68 95.69 56834.61 88888.00 2018-10-16 05:00:26.911 289 11492.72 95.66 56834.63 88888.00 2018-10-16 05:00:27.411 289 11492.62 95.63 56834.68 88888.00 2018-10-16 05:00:27.911 289 11492.68 95.63 56834.69 88888.00 2018-10-16 05:00:28.411 289 11492.71 95.63 56834.65 88888.00 2018-10-16 05:00:28.911 289 11492.69 95.67 56834.70 88888.00 2018-10-16 05:00:29.411 289 11492.74 95.67 56834.71 88888.00 2018-10-16 05:00:29.911 289 11492.70 95.67 56834.71 88888.00 2018-10-16 05:00:30.411 289 11492.61 95.71 56834.74 88888.00 2018-10-16 05:00:30.911 289 11492.71 95.70 56834.82 88888.00 2018-10-16 05:00:31.411 289 11492.72 95.72 56834.83 88888.00 2018-10-16 05:00:31.911 289 11492.67 95.71 56834.82 88888.00 2018-10-16 05:00:32.411 289 11492.69 95.73 56834.84 88888.00 2018-10-16 05:00:32.911 289 11492.72 95.73 56834.87 88888.00 2018-10-16 05:00:33.411 289 11492.69 95.71 56834.87 88888.00 2018-10-16 05:00:33.911 289 11492.70 95.73 56834.90 88888.00 2018-10-16 05:00:34.411 289 11492.74 95.76 56834.91 88888.00 2018-10-16 05:00:34.911 289 11492.70 95.76 56834.95 88888.00 2018-10-16 05:00:35.411 289 11492.76 95.80 56834.96 88888.00 2018-10-16 05:00:35.911 289 11492.82 95.72 56834.91 88888.00 2018-10-16 05:00:36.411 289 11492.79 95.71 56834.95 88888.00 2018-10-16 05:00:36.911 289 11492.81 95.79 56834.95 88888.00 2018-10-16 05:00:37.411 289 11492.84 95.81 56834.95 88888.00 2018-10-16 05:00:37.911 289 11492.77 95.83 56835.00 88888.00 2018-10-16 05:00:38.411 289 11492.93 95.81 56835.06 88888.00 2018-10-16 05:00:38.911 289 11492.92 95.84 56835.08 88888.00 2018-10-16 05:00:39.411 289 11492.89 95.87 56835.08 88888.00 2018-10-16 05:00:39.911 289 11492.90 95.90 56835.03 88888.00 2018-10-16 05:00:40.411 289 11492.93 95.87 56835.04 88888.00 2018-10-16 05:00:40.911 289 11492.92 95.89 56835.14 88888.00 2018-10-16 05:00:41.411 289 11493.02 95.96 56835.16 88888.00 2018-10-16 05:00:41.911 289 11493.09 95.96 56835.10 88888.00 2018-10-16 05:00:42.411 289 11493.03 95.96 56835.10 88888.00 2018-10-16 05:00:42.911 289 11493.13 95.99 56835.15 88888.00 2018-10-16 05:00:43.411 289 11493.20 95.94 56835.22 88888.00 2018-10-16 05:00:43.911 289 11493.12 96.00 56835.34 88888.00 2018-10-16 05:00:44.411 289 11493.18 96.08 56835.35 88888.00 2018-10-16 05:00:44.911 289 11493.24 96.13 56835.35 88888.00 2018-10-16 05:00:45.411 289 11493.26 96.07 56835.38 88888.00 2018-10-16 05:00:45.911 289 11493.34 96.07 56835.41 88888.00 2018-10-16 05:00:46.411 289 11493.44 96.06 56835.45 88888.00 2018-10-16 05:00:46.911 289 11493.46 96.08 56835.47 88888.00 2018-10-16 05:00:47.411 289 11493.50 96.10 56835.49 88888.00 2018-10-16 05:00:47.911 289 11493.53 96.14 56835.55 88888.00 2018-10-16 05:00:48.411 289 11493.52 96.17 56835.64 88888.00 2018-10-16 05:00:48.911 289 11493.61 96.11 56835.64 88888.00 2018-10-16 05:00:49.411 289 11493.74 96.11 56835.66 88888.00 2018-10-16 05:00:49.911 289 11493.71 96.10 56835.70 88888.00 2018-10-16 05:00:50.911 289 11493.80 96.20 56835.79 88888.00 2018-10-16 05:00:51.411 289 11493.76 96.23 56835.81 88888.00 2018-10-16 05:00:51.911 289 11493.86 96.21 56835.90 88888.00 2018-10-16 05:00:52.411 289 11493.92 96.14 56835.93 88888.00 2018-10-16 05:00:52.911 289 11493.90 96.14 56835.94 88888.00 2018-10-16 05:00:53.411 289 11494.02 96.18 56835.97 88888.00 2018-10-16 05:00:53.911 289 11494.04 96.20 56836.04 88888.00 2018-10-16 05:00:54.411 289 11494.02 96.23 56836.05 88888.00 2018-10-16 05:00:54.911 289 11494.09 96.30 56836.09 88888.00 2018-10-16 05:00:55.411 289 11494.20 96.24 56836.09 88888.00 2018-10-16 05:00:55.911 289 11494.18 96.27 56836.17 88888.00 2018-10-16 05:00:56.411 289 11494.28 96.27 56836.17 88888.00 2018-10-16 05:00:56.911 289 11494.32 96.34 56836.24 88888.00 2018-10-16 05:00:57.411 289 11494.25 96.37 56836.29 88888.00 2018-10-16 05:00:57.911 289 11494.32 96.40 56836.32 88888.00 2018-10-16 05:00:58.911 289 11494.28 96.40 56836.32 88888.00 2018-10-16 05:00:59.411 289 11494.37 96.39 56836.42 88888.00 2018-10-16 05:00:59.911 289 11494.36 96.34 56836.45 88888.00 2018-10-16 05:01:00.411 289 11494.39 96.39 56836.56 88888.00 2018-10-16 05:01:00.911 289 11494.44 96.41 56836.62 88888.00 2018-10-16 05:01:01.411 289 11494.39 96.39 56836.58 88888.00 2018-10-16 05:01:01.911 289 11494.36 96.40 56836.66 88888.00 2018-10-16 05:01:02.411 289 11494.41 96.42 56836.71 88888.00 2018-10-16 05:01:02.911 289 11494.44 96.37 56836.77 88888.00 2018-10-16 05:01:03.411 289 11494.39 96.38 56836.74 88888.00 2018-10-16 05:01:03.912 289 11494.41 96.45 56836.74 88888.00 2018-10-16 05:01:04.412 289 11494.44 96.45 56836.74 88888.00 2018-10-16 05:01:04.912 289 11494.41 96.42 56836.73 88888.00 2018-10-16 05:01:05.412 289 11494.36 96.37 56836.74 88888.00 2018-10-16 05:01:05.912 289 11494.39 96.40 56836.74 88888.00 2018-10-16 05:01:06.412 289 11494.35 96.41 56836.74 88888.00 2018-10-16 05:01:06.912 289 11494.37 96.40 56836.70 88888.00 2018-10-16 05:01:07.412 289 11494.38 96.39 56836.71 88888.00 2018-10-16 05:01:07.912 289 11494.30 96.40 56836.77 88888.00 2018-10-16 05:01:08.412 289 11494.38 96.44 56836.79 88888.00 2018-10-16 05:01:08.912 289 11494.38 96.41 56836.82 88888.00 2018-10-16 05:01:09.412 289 11494.28 96.40 56836.81 88888.00 2018-10-16 05:01:09.912 289 11494.29 96.41 56836.71 88888.00 2018-10-16 05:01:10.412 289 11494.29 96.40 56836.67 88888.00 2018-10-16 05:01:10.912 289 11494.23 96.39 56836.61 88888.00 2018-10-16 05:01:11.412 289 11494.27 96.39 56836.58 88888.00 2018-10-16 05:01:11.912 289 11494.23 96.37 56836.55 88888.00 2018-10-16 05:01:12.412 289 11494.16 96.37 56836.51 88888.00 2018-10-16 05:01:12.912 289 11494.21 96.33 56836.50 88888.00 2018-10-16 05:01:13.412 289 11494.21 96.33 56836.47 88888.00 2018-10-16 05:01:13.912 289 11494.10 96.41 56836.44 88888.00 2018-10-16 05:01:14.412 289 11494.04 96.46 56836.39 88888.00 2018-10-16 05:01:14.912 289 11493.99 96.38 56836.41 88888.00 2018-10-16 05:01:15.412 289 11493.93 96.34 56836.37 88888.00 2018-10-16 05:01:15.912 289 11494.01 96.34 56836.31 88888.00 2018-10-16 05:01:16.412 289 11494.01 96.31 56836.25 88888.00 2018-10-16 05:01:16.912 289 11493.92 96.33 56836.15 88888.00 2018-10-16 05:01:17.412 289 11493.99 96.33 56836.18 88888.00 2018-10-16 05:01:17.912 289 11493.94 96.32 56836.22 88888.00 2018-10-16 05:01:18.412 289 11493.87 96.37 56836.16 88888.00 2018-10-16 05:01:18.912 289 11493.96 96.37 56836.08 88888.00 2018-10-16 05:01:19.412 289 11493.94 96.27 56836.05 88888.00 2018-10-16 05:01:19.912 289 11493.89 96.26 56836.05 88888.00 2018-10-16 05:01:20.412 289 11493.90 96.26 56836.06 88888.00 2018-10-16 05:01:20.912 289 11493.86 96.25 56835.98 88888.00 2018-10-16 05:01:21.412 289 11493.79 96.18 56835.92 88888.00 2018-10-16 05:01:22.412 289 11493.74 96.21 56835.81 88888.00 2018-10-16 05:01:22.912 289 11493.71 96.23 56835.83 88888.00 2018-10-16 05:01:23.412 289 11493.73 96.21 56835.74 88888.00 2018-10-16 05:01:23.912 289 11493.75 96.21 56835.73 88888.00 2018-10-16 05:01:24.412 289 11493.65 96.20 56835.72 88888.00 2018-10-16 05:01:24.912 289 11493.69 96.18 56835.68 88888.00 2018-10-16 05:01:25.412 289 11493.71 96.14 56835.68 88888.00 2018-10-16 05:01:25.912 289 11493.67 96.14 56835.68 88888.00 2018-10-16 05:01:26.412 289 11493.72 96.14 56835.63 88888.00 2018-10-16 05:01:26.912 289 11493.69 96.19 56835.54 88888.00 2018-10-16 05:01:27.412 289 11493.67 96.18 56835.52 88888.00 2018-10-16 05:01:27.912 289 11493.73 96.12 56835.52 88888.00 2018-10-16 05:01:28.412 289 11493.69 96.06 56835.46 88888.00 2018-10-16 05:01:28.912 289 11493.64 96.07 56835.44 88888.00 2018-10-16 05:01:29.412 289 11493.71 96.13 56835.45 88888.00 2018-10-16 05:01:29.912 289 11493.67 96.07 56835.41 88888.00 2018-10-16 05:01:30.412 289 11493.66 96.06 56835.47 88888.00 2018-10-16 05:01:30.912 289 11493.73 96.07 56835.44 88888.00 2018-10-16 05:01:31.412 289 11493.71 96.11 56835.41 88888.00 2018-10-16 05:01:32.412 289 11493.81 96.13 56835.45 88888.00 2018-10-16 05:01:32.912 289 11493.82 96.07 56835.44 88888.00 2018-10-16 05:01:33.412 289 11493.78 96.06 56835.41 88888.00 2018-10-16 05:01:33.912 289 11493.85 96.00 56835.35 88888.00 2018-10-16 05:01:34.412 289 11493.82 96.03 56835.33 88888.00 2018-10-16 05:01:34.912 289 11493.82 96.07 56835.34 88888.00 2018-10-16 05:01:35.412 289 11493.92 96.06 56835.32 88888.00 2018-10-16 05:01:35.912 289 11493.87 96.04 56835.31 88888.00 2018-10-16 05:01:36.412 289 11493.81 96.05 56835.27 88888.00 2018-10-16 05:01:36.912 289 11493.86 96.11 56835.27 88888.00 2018-10-16 05:01:37.412 289 11493.86 96.12 56835.32 88888.00 2018-10-16 05:01:37.912 289 11493.93 96.08 56835.33 88888.00 2018-10-16 05:01:38.412 289 11494.01 96.06 56835.32 88888.00 2018-10-16 05:01:38.912 289 11493.97 96.05 56835.32 88888.00 2018-10-16 05:01:39.412 289 11493.93 96.12 56835.32 88888.00 2018-10-16 05:01:39.912 289 11494.01 96.15 56835.36 88888.00 2018-10-16 05:01:40.412 289 11493.99 96.11 56835.38 88888.00 2018-10-16 05:01:40.912 289 11493.95 96.10 56835.38 88888.00 2018-10-16 05:01:41.412 289 11494.01 96.08 56835.36 88888.00 2018-10-16 05:01:41.912 289 11493.97 96.08 56835.36 88888.00 2018-10-16 05:01:42.412 289 11493.96 96.14 56835.44 88888.00 2018-10-16 05:01:42.912 289 11494.04 96.10 56835.42 88888.00 2018-10-16 05:01:43.412 289 11494.06 96.10 56835.39 88888.00 2018-10-16 05:01:43.912 289 11494.06 96.14 56835.41 88888.00 2018-10-16 05:01:44.412 289 11494.07 96.12 56835.48 88888.00 2018-10-16 05:01:44.912 289 11494.07 96.07 56835.48 88888.00 2018-10-16 05:01:45.412 289 11494.04 96.08 56835.38 88888.00 2018-10-16 05:01:45.912 289 11494.10 96.05 56835.39 88888.00 2018-10-16 05:01:46.412 289 11494.03 96.01 56835.35 88888.00 2018-10-16 05:01:46.912 289 11493.97 96.04 56835.41 88888.00 2018-10-16 05:01:47.412 289 11494.00 96.10 56835.49 88888.00 2018-10-16 05:01:47.912 289 11493.97 96.06 56835.53 88888.00 2018-10-16 05:01:48.412 289 11493.97 96.10 56835.54 88888.00 2018-10-16 05:01:48.912 289 11494.06 96.08 56835.54 88888.00 2018-10-16 05:01:49.412 289 11493.97 96.06 56835.51 88888.00 2018-10-16 05:01:49.912 289 11493.95 96.10 56835.52 88888.00 2018-10-16 05:01:50.412 289 11493.97 96.11 56835.57 88888.00 2018-10-16 05:01:50.912 289 11493.95 96.04 56835.58 88888.00 2018-10-16 05:01:51.412 289 11493.95 96.01 56835.64 88888.00 2018-10-16 05:01:51.912 289 11493.99 95.94 56835.64 88888.00 2018-10-16 05:01:52.412 289 11493.95 95.94 56835.58 88888.00 2018-10-16 05:01:52.912 289 11493.93 95.97 56835.59 88888.00 2018-10-16 05:01:53.412 289 11494.01 96.07 56835.64 88888.00 2018-10-16 05:01:53.912 289 11494.00 96.08 56835.60 88888.00 2018-10-16 05:01:54.412 289 11493.97 95.99 56835.58 88888.00 2018-10-16 05:01:54.912 289 11493.93 96.04 56835.58 88888.00 2018-10-16 05:01:55.412 289 11493.88 96.06 56835.59 88888.00 2018-10-16 05:01:55.912 289 11493.93 96.10 56835.59 88888.00 2018-10-16 05:01:56.412 289 11494.02 96.06 56835.58 88888.00 2018-10-16 05:01:56.912 289 11493.92 95.99 56835.55 88888.00 2018-10-16 05:01:57.412 289 11493.87 96.01 56835.63 88888.00 2018-10-16 05:01:57.912 289 11493.97 96.00 56835.64 88888.00 2018-10-16 05:01:58.412 289 11493.93 96.03 56835.63 88888.00 2018-10-16 05:01:58.912 289 11493.94 96.08 56835.65 88888.00 2018-10-16 05:01:59.412 289 11493.96 96.05 56835.68 88888.00 2018-10-16 05:01:59.912 289 11493.89 96.05 56835.68 88888.00 2018-10-16 05:02:00.412 289 11493.92 96.10 56835.73 88888.00 2018-10-16 05:02:00.912 289 11493.97 96.08 56835.77 88888.00 2018-10-16 05:02:01.412 289 11493.96 96.03 56835.71 88888.00 2018-10-16 05:02:01.912 289 11493.97 96.04 56835.70 88888.00 2018-10-16 05:02:02.412 289 11494.01 96.01 56835.72 88888.00 2018-10-16 05:02:02.912 289 11493.97 95.96 56835.76 88888.00 2018-10-16 05:02:03.912 289 11494.04 96.04 56835.72 88888.00 2018-10-16 05:02:04.412 289 11493.99 96.10 56835.73 88888.00 2018-10-16 05:02:04.912 289 11493.97 96.07 56835.77 88888.00 2018-10-16 05:02:05.412 289 11494.08 96.11 56835.79 88888.00 2018-10-16 05:02:05.912 289 11494.08 96.11 56835.84 88888.00 2018-10-16 05:02:06.412 289 11494.04 96.12 56835.86 88888.00 2018-10-16 05:02:06.912 289 11494.14 96.17 56835.86 88888.00 2018-10-16 05:02:07.412 289 11494.13 96.15 56835.86 88888.00 2018-10-16 05:02:07.912 289 11494.20 96.15 56835.86 88888.00 2018-10-16 05:02:08.412 289 11494.27 96.20 56835.91 88888.00 2018-10-16 05:02:08.912 289 11494.20 96.19 56835.89 88888.00 2018-10-16 05:02:09.412 289 11494.23 96.20 56835.94 88888.00 2018-10-16 05:02:09.912 289 11494.27 96.14 56835.98 88888.00 2018-10-16 05:02:10.412 289 11494.27 96.17 56836.00 88888.00 2018-10-16 05:02:10.912 289 11494.30 96.19 56836.06 88888.00 2018-10-16 05:02:11.412 289 11494.36 96.18 56836.08 88888.00 2018-10-16 05:02:11.912 289 11494.29 96.13 56836.06 88888.00 2018-10-16 05:02:12.412 289 11494.35 96.18 56836.12 88888.00 2018-10-16 05:02:12.912 289 11494.48 96.15 56836.16 88888.00 2018-10-16 05:02:13.412 289 11494.39 96.17 56836.13 88888.00 2018-10-16 05:02:13.912 289 11494.41 96.19 56836.19 88888.00 2018-10-16 05:02:14.412 289 11494.49 96.19 56836.26 88888.00 2018-10-16 05:02:14.912 289 11494.48 96.14 56836.25 88888.00 2018-10-16 05:02:15.412 289 11494.50 96.19 56836.30 88888.00 2018-10-16 05:02:15.912 289 11494.57 96.24 56836.37 88888.00 2018-10-16 05:02:16.412 289 11494.56 96.19 56836.37 88888.00 2018-10-16 05:02:16.912 289 11494.55 96.25 56836.41 88888.00 2018-10-16 05:02:17.412 289 11494.63 96.24 56836.47 88888.00 2018-10-16 05:02:17.912 289 11494.60 96.17 56836.44 88888.00 2018-10-16 05:02:18.412 289 11494.59 96.21 56836.51 88888.00 2018-10-16 05:02:18.912 289 11494.60 96.27 56836.53 88888.00 2018-10-16 05:02:19.412 289 11494.59 96.23 56836.56 88888.00 2018-10-16 05:02:19.912 289 11494.66 96.20 56836.64 88888.00 2018-10-16 05:02:20.412 289 11494.73 96.13 56836.68 88888.00 2018-10-16 05:02:20.912 289 11494.69 96.20 56836.66 88888.00 2018-10-16 05:02:21.912 289 11494.73 96.27 56836.64 88888.00 2018-10-16 05:02:22.412 289 11494.75 96.24 56836.74 88888.00 2018-10-16 05:02:22.912 289 11494.82 96.23 56836.80 88888.00 2018-10-16 05:02:23.412 289 11494.90 96.26 56836.80 88888.00 2018-10-16 05:02:23.912 289 11494.83 96.28 56836.81 88888.00 2018-10-16 05:02:24.412 289 11494.86 96.34 56836.85 88888.00 2018-10-16 05:02:24.912 289 11494.91 96.32 56836.86 88888.00 2018-10-16 05:02:25.412 289 11494.80 96.30 56836.87 88888.00 2018-10-16 05:02:25.912 289 11494.89 96.31 56836.87 88888.00 2018-10-16 05:02:26.412 289 11494.96 96.27 56836.89 88888.00 2018-10-16 05:02:26.912 289 11494.85 96.27 56836.94 88888.00 2018-10-16 05:02:27.412 289 11494.92 96.34 56837.06 88888.00 2018-10-16 05:02:27.912 289 11494.99 96.37 56837.08 88888.00 2018-10-16 05:02:28.412 289 11494.94 96.32 56837.09 88888.00 2018-10-16 05:02:28.912 289 11495.04 96.38 56837.11 88888.00 2018-10-16 05:02:29.412 289 11495.07 96.41 56837.11 88888.00 2018-10-16 05:02:29.912 289 11495.03 96.44 56837.12 88888.00 2018-10-16 05:02:30.412 289 11495.08 96.44 56837.07 88888.00 2018-10-16 05:02:30.912 289 11495.15 96.45 56837.14 88888.00 2018-10-16 05:02:31.412 289 11495.08 96.42 56837.14 88888.00 2018-10-16 05:02:31.912 289 11495.17 96.45 56837.14 88888.00 2018-10-16 05:02:32.412 289 11495.22 96.47 56837.18 88888.00 2018-10-16 05:02:32.912 289 11495.14 96.42 56837.25 88888.00 2018-10-16 05:02:33.412 289 11495.22 96.51 56837.30 88888.00 2018-10-16 05:02:33.912 289 11495.29 96.49 56837.27 88888.00 2018-10-16 05:02:34.412 289 11495.24 96.52 56837.32 88888.00 2018-10-16 05:02:35.412 289 11495.32 96.52 56837.38 88888.00 2018-10-16 05:02:35.912 289 11495.35 96.51 56837.35 88888.00 2018-10-16 05:02:36.412 289 11495.35 96.53 56837.32 88888.00 2018-10-16 05:02:36.912 289 11495.41 96.52 56837.28 88888.00 2018-10-16 05:02:37.412 289 11495.43 96.49 56837.32 88888.00 2018-10-16 05:02:37.912 289 11495.48 96.55 56837.40 88888.00 2018-10-16 05:02:38.412 289 11495.55 96.55 56837.41 88888.00 2018-10-16 05:02:38.912 289 11495.46 96.53 56837.35 88888.00 2018-10-16 05:02:39.412 289 11495.47 96.57 56837.26 88888.00 2018-10-16 05:02:39.912 289 11495.54 96.60 56837.31 88888.00 2018-10-16 05:02:40.412 289 11495.54 96.61 56837.34 88888.00 2018-10-16 05:02:40.912 289 11495.62 96.66 56837.35 88888.00 2018-10-16 05:02:41.412 289 11495.64 96.64 56837.34 88888.00 2018-10-16 05:02:41.912 289 11495.59 96.58 56837.32 88888.00 2018-10-16 05:02:42.412 289 11495.61 96.58 56837.34 88888.00 2018-10-16 05:02:42.912 289 11495.61 96.58 56837.34 88888.00 2018-10-16 05:02:43.412 289 11495.54 96.60 56837.43 88888.00 2018-10-16 05:02:43.912 289 11495.54 96.60 56837.40 88888.00 2018-10-16 05:02:44.412 289 11495.59 96.58 56837.35 88888.00 2018-10-16 05:02:45.412 289 11495.52 96.64 56837.34 88888.00 2018-10-16 05:02:45.912 289 11495.50 96.61 56837.40 88888.00 2018-10-16 05:02:46.412 289 11495.52 96.65 56837.35 88888.00 2018-10-16 05:02:46.912 289 11495.57 96.67 56837.35 88888.00 2018-10-16 05:02:47.412 289 11495.63 96.66 56837.30 88888.00 2018-10-16 05:02:47.912 289 11495.52 96.66 56837.33 88888.00 2018-10-16 05:02:48.412 289 11495.56 96.61 56837.38 88888.00 2018-10-16 05:02:48.912 289 11495.59 96.55 56837.33 88888.00 2018-10-16 05:02:49.412 289 11495.48 96.55 56837.25 88888.00 2018-10-16 05:02:49.912 289 11495.48 96.58 56837.21 88888.00 2018-10-16 05:02:50.412 289 11495.43 96.49 56837.24 88888.00 2018-10-16 05:02:50.912 289 11495.35 96.53 56837.25 88888.00 2018-10-16 05:02:51.412 289 11495.36 96.60 56837.21 88888.00 2018-10-16 05:02:51.912 289 11495.29 96.58 56837.21 88888.00 2018-10-16 05:02:52.412 289 11495.28 96.51 56837.19 88888.00 2018-10-16 05:02:52.912 289 11495.32 96.49 56837.15 88888.00 2018-10-16 05:02:53.412 289 11495.33 96.41 56837.18 88888.00 2018-10-16 05:02:53.912 289 11495.29 96.37 56837.13 88888.00 2018-10-16 05:02:54.412 289 11495.31 96.37 56837.03 88888.00 2018-10-16 05:02:54.912 289 11495.22 96.40 56837.07 88888.00 2018-10-16 05:02:55.412 289 11495.14 96.40 56837.03 88888.00 2018-10-16 05:02:55.912 289 11495.20 96.38 56837.02 88888.00 2018-10-16 05:02:56.412 289 11495.20 96.38 56837.00 88888.00 2018-10-16 05:02:56.912 289 11495.13 96.37 56836.99 88888.00 2018-10-16 05:02:57.412 289 11495.15 96.40 56837.00 88888.00 2018-10-16 05:02:57.912 289 11495.17 96.41 56836.99 88888.00 2018-10-16 05:02:58.412 289 11495.05 96.45 56836.94 88888.00 2018-10-16 05:02:58.912 289 11495.07 96.46 56836.94 88888.00 2018-10-16 05:02:59.412 289 11495.07 96.39 56836.87 88888.00 2018-10-16 05:02:59.912 289 11495.00 96.37 56836.86 88888.00 2018-10-16 05:03:00.413 289 11495.08 96.37 56836.87 88888.00 2018-10-16 05:03:00.913 289 11495.07 96.37 56836.87 88888.00 2018-10-16 05:03:01.413 289 11495.06 96.37 56836.83 88888.00 2018-10-16 05:03:01.913 289 11495.13 96.37 56836.89 88888.00 2018-10-16 05:03:02.413 289 11495.11 96.38 56836.92 88888.00 2018-10-16 05:03:02.913 289 11495.07 96.40 56836.93 88888.00 2018-10-16 05:03:03.413 289 11495.10 96.34 56836.87 88888.00 2018-10-16 05:03:03.913 289 11495.11 96.33 56836.98 88888.00 2018-10-16 05:03:04.413 289 11495.03 96.32 56836.90 88888.00 2018-10-16 05:03:04.913 289 11495.05 96.33 56836.89 88888.00 2018-10-16 05:03:05.413 289 11495.10 96.32 56836.95 88888.00 2018-10-16 05:03:05.913 289 11495.04 96.32 56836.92 88888.00 2018-10-16 05:03:06.413 289 11495.07 96.32 56836.94 88888.00 2018-10-16 05:03:06.913 289 11495.06 96.31 56836.98 88888.00 2018-10-16 05:03:07.413 289 11495.07 96.33 56837.00 88888.00 2018-10-16 05:03:07.913 289 11495.12 96.33 56836.98 88888.00 2018-10-16 05:03:08.413 289 11495.13 96.30 56836.96 88888.00 2018-10-16 05:03:08.913 289 11495.14 96.35 56837.03 88888.00 2018-10-16 05:03:09.413 289 11495.21 96.38 56837.03 88888.00 2018-10-16 05:03:09.913 289 11495.19 96.40 56837.07 88888.00 2018-10-16 05:03:10.413 289 11495.18 96.48 56837.08 88888.00 2018-10-16 05:03:10.913 289 11495.27 96.48 56837.14 88888.00 2018-10-16 05:03:11.413 289 11495.26 96.45 56837.19 88888.00 2018-10-16 05:03:11.913 289 11495.24 96.44 56837.26 88888.00 2018-10-16 05:03:12.413 289 11495.32 96.49 56837.26 88888.00 2018-10-16 05:03:12.913 289 11495.29 96.42 56837.27 88888.00 2018-10-16 05:03:13.413 289 11495.29 96.45 56837.30 88888.00 2018-10-16 05:03:13.913 289 11495.34 96.47 56837.27 88888.00 2018-10-16 05:03:14.413 289 11495.35 96.48 56837.28 88888.00 2018-10-16 05:03:14.913 289 11495.32 96.47 56837.28 88888.00 2018-10-16 05:03:15.413 289 11495.38 96.48 56837.32 88888.00 2018-10-16 05:03:15.913 289 11495.38 96.45 56837.38 88888.00 2018-10-16 05:03:16.913 289 11495.50 96.49 56837.46 88888.00 2018-10-16 05:03:17.413 289 11495.47 96.48 56837.53 88888.00 2018-10-16 05:03:17.913 289 11495.43 96.42 56837.57 88888.00 2018-10-16 05:03:18.413 289 11495.52 96.44 56837.62 88888.00 2018-10-16 05:03:18.913 289 11495.43 96.45 56837.63 88888.00 2018-10-16 05:03:19.413 289 11495.40 96.45 56837.67 88888.00 2018-10-16 05:03:19.913 289 11495.46 96.41 56837.70 88888.00 2018-10-16 05:03:20.413 289 11495.53 96.39 56837.72 88888.00 2018-10-16 05:03:20.913 289 11495.52 96.46 56837.73 88888.00 2018-10-16 05:03:21.413 289 11495.60 96.44 56837.79 88888.00 2018-10-16 05:03:21.913 289 11495.56 96.41 56837.85 88888.00 2018-10-16 05:03:22.413 289 11495.57 96.42 56837.88 88888.00 2018-10-16 05:03:22.913 289 11495.61 96.45 56837.89 88888.00 2018-10-16 05:03:23.413 289 11495.61 96.45 56837.91 88888.00 2018-10-16 05:03:23.913 289 11495.53 96.45 56837.95 88888.00 2018-10-16 05:03:24.413 289 11495.56 96.44 56837.97 88888.00 2018-10-16 05:03:24.913 289 11495.56 96.42 56837.91 88888.00 2018-10-16 05:03:25.413 289 11495.50 96.44 56837.95 88888.00 2018-10-16 05:03:25.913 289 11495.54 96.48 56838.02 88888.00 2018-10-16 05:03:26.413 289 11495.56 96.45 56838.09 88888.00 2018-10-16 05:03:26.913 289 11495.48 96.42 56838.12 88888.00 2018-10-16 05:03:27.413 289 11495.53 96.40 56838.16 88888.00 2018-10-16 05:03:27.913 289 11495.50 96.41 56838.20 88888.00 2018-10-16 05:03:28.413 289 11495.45 96.40 56838.17 88888.00 2018-10-16 05:03:28.913 289 11495.48 96.42 56838.20 88888.00 2018-10-16 05:03:29.413 289 11495.47 96.39 56838.17 88888.00 2018-10-16 05:03:29.913 289 11495.48 96.42 56838.24 88888.00 2018-10-16 05:03:30.413 289 11495.54 96.41 56838.22 88888.00 2018-10-16 05:03:30.913 289 11495.50 96.38 56838.18 88888.00 2018-10-16 05:03:31.413 289 11495.47 96.34 56838.16 88888.00 2018-10-16 05:03:31.913 289 11495.46 96.33 56838.17 88888.00 2018-10-16 05:03:32.413 289 11495.40 96.30 56838.20 88888.00 2018-10-16 05:03:32.913 289 11495.33 96.32 56838.23 88888.00 2018-10-16 05:03:33.413 289 11495.36 96.37 56838.21 88888.00 2018-10-16 05:03:33.913 289 11495.33 96.33 56838.17 88888.00 2018-10-16 05:03:34.913 289 11495.26 96.37 56838.23 88888.00 2018-10-16 05:03:35.413 289 11495.29 96.33 56838.23 88888.00 2018-10-16 05:03:35.913 289 11495.25 96.27 56838.20 88888.00 2018-10-16 05:03:36.413 289 11495.22 96.25 56838.18 88888.00 2018-10-16 05:03:36.913 289 11495.19 96.19 56838.21 88888.00 2018-10-16 05:03:37.413 289 11495.08 96.20 56838.15 88888.00 2018-10-16 05:03:37.913 289 11495.08 96.20 56838.15 88888.00 2018-10-16 05:03:38.413 289 11495.13 96.18 56838.15 88888.00 2018-10-16 05:03:38.913 289 11495.07 96.19 56838.12 88888.00 2018-10-16 05:03:39.413 289 11495.10 96.18 56838.11 88888.00 2018-10-16 05:03:39.913 289 11494.96 96.10 56838.09 88888.00 2018-10-16 05:03:40.413 289 11494.94 96.13 56838.09 88888.00 2018-10-16 05:03:40.913 289 11495.00 96.19 56838.10 88888.00 2018-10-16 05:03:41.413 289 11494.94 96.20 56838.09 88888.00 2018-10-16 05:03:41.913 289 11494.93 96.20 56838.05 88888.00 2018-10-16 05:03:42.413 289 11494.98 96.13 56838.04 88888.00 2018-10-16 05:03:42.913 289 11494.92 96.14 56838.05 88888.00 2018-10-16 05:03:43.413 289 11494.85 96.18 56838.09 88888.00 2018-10-16 05:03:43.913 289 11494.87 96.08 56838.09 88888.00 2018-10-16 05:03:44.413 289 11494.82 96.00 56838.04 88888.00 2018-10-16 05:03:44.913 289 11494.82 96.04 56838.04 88888.00 2018-10-16 05:03:45.413 289 11494.89 96.03 56838.01 88888.00 2018-10-16 05:03:45.913 289 11494.86 95.97 56837.92 88888.00 2018-10-16 05:03:46.413 289 11494.84 96.03 56837.97 88888.00 2018-10-16 05:03:46.913 289 11494.85 96.01 56837.96 88888.00 2018-10-16 05:03:47.413 289 11494.84 95.92 56837.91 88888.00 2018-10-16 05:03:47.913 289 11494.80 95.87 56837.92 88888.00 2018-10-16 05:03:48.413 289 11494.85 96.04 56837.88 88888.00 2018-10-16 05:03:48.913 289 11494.83 96.05 56837.88 88888.00 2018-10-16 05:03:49.413 289 11494.85 96.03 56837.86 88888.00 2018-10-16 05:03:49.913 289 11494.91 95.99 56837.88 88888.00 2018-10-16 05:03:50.413 289 11494.86 95.96 56837.84 88888.00 2018-10-16 05:03:50.913 289 11494.85 96.03 56837.79 88888.00 2018-10-16 05:03:51.413 289 11494.94 96.04 56837.78 88888.00 2018-10-16 05:03:51.913 289 11494.90 96.00 56837.76 88888.00 2018-10-16 05:03:52.413 289 11494.93 96.06 56837.80 88888.00 2018-10-16 05:03:52.913 289 11494.97 96.05 56837.79 88888.00 2018-10-16 05:03:53.413 289 11494.90 96.03 56837.78 88888.00 2018-10-16 05:03:53.913 289 11494.93 96.00 56837.79 88888.00 2018-10-16 05:03:54.413 289 11495.05 96.04 56837.76 88888.00 2018-10-16 05:03:54.913 289 11495.00 96.06 56837.73 88888.00 2018-10-16 05:03:55.413 289 11495.01 96.07 56837.78 88888.00 2018-10-16 05:03:55.913 289 11495.07 96.01 56837.71 88888.00 2018-10-16 05:03:56.413 289 11495.03 96.03 56837.72 88888.00 2018-10-16 05:03:56.913 289 11495.03 96.00 56837.73 88888.00 2018-10-16 05:03:57.413 289 11495.11 95.99 56837.70 88888.00 2018-10-16 05:03:58.413 289 11495.04 96.01 56837.66 88888.00 2018-10-16 05:03:58.913 289 11495.06 95.99 56837.70 88888.00 2018-10-16 05:03:59.413 289 11495.04 96.00 56837.71 88888.00 2018-10-16 05:03:59.913 289 11495.08 95.99 56837.66 88888.00 2018-10-16 05:04:00.413 289 11495.08 95.99 56837.66 88888.00 2018-10-16 05:04:00.913 289 11495.06 95.99 56837.65 88888.00 2018-10-16 05:04:01.413 289 11495.08 96.03 56837.67 88888.00 2018-10-16 05:04:01.913 289 11495.17 96.03 56837.65 88888.00 2018-10-16 05:04:02.413 289 11495.13 95.99 56837.64 88888.00 2018-10-16 05:04:02.913 289 11495.15 96.03 56837.60 88888.00 2018-10-16 05:04:03.413 289 11495.20 96.03 56837.63 88888.00 2018-10-16 05:04:03.913 289 11495.15 95.98 56837.64 88888.00 2018-10-16 05:04:04.413 289 11495.15 95.94 56837.64 88888.00 2018-10-16 05:04:04.913 289 11495.14 95.96 56837.63 88888.00 2018-10-16 05:04:05.413 289 11495.10 95.94 56837.62 88888.00 2018-10-16 05:04:05.913 289 11495.11 95.92 56837.63 88888.00 2018-10-16 05:04:06.413 289 11495.18 95.93 56837.63 88888.00 2018-10-16 05:04:06.913 289 11495.07 95.91 56837.59 88888.00 2018-10-16 05:04:07.413 289 11495.06 95.89 56837.56 88888.00 2018-10-16 05:04:08.413 289 11495.05 95.89 56837.53 88888.00 2018-10-16 05:04:08.913 289 11495.07 95.90 56837.51 88888.00 2018-10-16 05:04:09.413 289 11495.10 95.87 56837.46 88888.00 2018-10-16 05:04:09.913 289 11495.08 95.84 56837.51 88888.00 2018-10-16 05:04:10.413 289 11495.08 95.89 56837.52 88888.00 2018-10-16 05:04:10.913 289 11495.07 95.87 56837.51 88888.00 2018-10-16 05:04:11.413 289 11494.99 95.85 56837.51 88888.00 2018-10-16 05:04:11.913 289 11494.98 95.91 56837.50 88888.00 2018-10-16 05:04:12.413 289 11495.01 95.91 56837.44 88888.00 2018-10-16 05:04:12.913 289 11494.98 95.94 56837.46 88888.00 2018-10-16 05:04:13.413 289 11494.97 95.90 56837.47 88888.00 2018-10-16 05:04:13.913 289 11494.96 95.87 56837.48 88888.00 2018-10-16 05:04:14.413 289 11494.91 95.87 56837.48 88888.00 2018-10-16 05:04:14.913 289 11494.84 95.89 56837.48 88888.00 2018-10-16 05:04:15.413 289 11494.94 95.85 56837.51 88888.00 2018-10-16 05:04:15.913 289 11494.85 95.80 56837.50 88888.00 2018-10-16 05:04:16.413 289 11494.84 95.80 56837.51 88888.00 2018-10-16 05:04:16.913 289 11494.93 95.79 56837.50 88888.00 2018-10-16 05:04:17.413 289 11494.86 95.79 56837.48 88888.00 2018-10-16 05:04:17.913 289 11494.84 95.79 56837.47 88888.00 2018-10-16 05:04:18.413 289 11494.87 95.80 56837.45 88888.00 2018-10-16 05:04:18.913 289 11494.76 95.84 56837.47 88888.00 2018-10-16 05:04:19.413 289 11494.70 95.78 56837.48 88888.00 2018-10-16 05:04:19.913 289 11494.73 95.72 56837.47 88888.00 2018-10-16 05:04:20.413 289 11494.73 95.66 56837.47 88888.00 2018-10-16 05:04:20.913 289 11494.76 95.73 56837.50 88888.00 2018-10-16 05:04:21.413 289 11494.76 95.77 56837.47 88888.00 2018-10-16 05:04:21.913 289 11494.67 95.77 56837.44 88888.00 2018-10-16 05:04:22.413 289 11494.69 95.80 56837.45 88888.00 2018-10-16 05:04:22.913 289 11494.73 95.74 56837.45 88888.00 2018-10-16 05:04:23.413 289 11494.65 95.73 56837.44 88888.00 2018-10-16 05:04:23.913 289 11494.65 95.77 56837.43 88888.00 2018-10-16 05:04:24.413 289 11494.71 95.80 56837.44 88888.00 2018-10-16 05:04:24.913 289 11494.62 95.74 56837.43 88888.00 2018-10-16 05:04:25.413 289 11494.64 95.74 56837.44 88888.00 2018-10-16 05:04:25.913 289 11494.67 95.76 56837.40 88888.00 2018-10-16 05:04:26.413 289 11494.57 95.74 56837.38 88888.00 2018-10-16 05:04:26.913 289 11494.62 95.77 56837.40 88888.00 2018-10-16 05:04:27.413 289 11494.60 95.77 56837.43 88888.00 2018-10-16 05:04:27.913 289 11494.56 95.77 56837.40 88888.00 2018-10-16 05:04:28.413 289 11494.64 95.77 56837.46 88888.00 2018-10-16 05:04:28.913 289 11494.66 95.74 56837.44 88888.00 2018-10-16 05:04:29.413 289 11494.57 95.72 56837.34 88888.00 2018-10-16 05:04:29.913 289 11494.53 95.72 56837.34 88888.00 2018-10-16 05:04:30.413 289 11494.55 95.69 56837.34 88888.00 2018-10-16 05:04:30.913 289 11494.43 95.70 56837.37 88888.00 2018-10-16 05:04:31.413 289 11494.52 95.72 56837.38 88888.00 2018-10-16 05:04:31.913 289 11494.51 95.72 56837.35 88888.00 2018-10-16 05:04:32.413 289 11494.42 95.71 56837.34 88888.00 2018-10-16 05:04:32.913 289 11494.46 95.71 56837.38 88888.00 2018-10-16 05:04:33.413 289 11494.42 95.69 56837.34 88888.00 2018-10-16 05:04:33.913 289 11494.37 95.66 56837.37 88888.00 2018-10-16 05:04:34.413 289 11494.38 95.70 56837.38 88888.00 2018-10-16 05:04:34.913 289 11494.41 95.72 56837.33 88888.00 2018-10-16 05:04:35.413 289 11494.34 95.72 56837.37 88888.00 2018-10-16 05:04:35.913 289 11494.29 95.70 56837.44 88888.00 2018-10-16 05:04:36.413 289 11494.34 95.69 56837.41 88888.00 2018-10-16 05:04:36.913 289 11494.27 95.66 56837.41 88888.00 2018-10-16 05:04:37.413 289 11494.29 95.67 56837.46 88888.00 2018-10-16 05:04:37.913 289 11494.31 95.63 56837.44 88888.00 2018-10-16 05:04:38.413 289 11494.20 95.64 56837.41 88888.00 2018-10-16 05:04:38.913 289 11494.20 95.69 56837.41 88888.00 2018-10-16 05:04:39.913 289 11494.09 95.65 56837.43 88888.00 2018-10-16 05:04:40.413 289 11494.11 95.69 56837.41 88888.00 2018-10-16 05:04:40.913 289 11494.08 95.65 56837.44 88888.00 2018-10-16 05:04:41.413 289 11494.02 95.63 56837.50 88888.00 2018-10-16 05:04:41.913 289 11494.03 95.65 56837.52 88888.00 2018-10-16 05:04:42.413 289 11494.01 95.63 56837.46 88888.00 2018-10-16 05:04:42.913 289 11494.01 95.64 56837.47 88888.00 2018-10-16 05:04:43.413 289 11494.00 95.66 56837.53 88888.00 2018-10-16 05:04:43.913 289 11494.01 95.67 56837.53 88888.00 2018-10-16 05:04:44.413 289 11493.96 95.65 56837.53 88888.00 2018-10-16 05:04:44.913 289 11493.95 95.67 56837.59 88888.00 2018-10-16 05:04:45.413 289 11493.99 95.67 56837.60 88888.00 2018-10-16 05:04:45.913 289 11493.90 95.69 56837.60 88888.00 2018-10-16 05:04:46.413 289 11493.94 95.66 56837.70 88888.00 2018-10-16 05:04:46.913 289 11493.97 95.59 56837.70 88888.00 2018-10-16 05:04:47.413 289 11493.90 95.59 56837.69 88888.00 2018-10-16 05:04:47.913 289 11493.90 95.62 56837.72 88888.00 2018-10-16 05:04:48.413 289 11493.88 95.60 56837.78 88888.00 2018-10-16 05:04:48.913 289 11493.86 95.60 56837.78 88888.00 2018-10-16 05:04:49.413 289 11493.85 95.60 56837.78 88888.00 2018-10-16 05:04:49.913 289 11493.82 95.56 56837.83 88888.00 2018-10-16 05:04:50.413 289 11493.81 95.57 56837.84 88888.00 2018-10-16 05:04:50.913 289 11493.85 95.62 56837.86 88888.00 2018-10-16 05:04:51.413 289 11493.82 95.57 56837.91 88888.00 2018-10-16 05:04:51.913 289 11493.74 95.55 56837.95 88888.00 2018-10-16 05:04:52.413 289 11493.79 95.51 56837.91 88888.00 2018-10-16 05:04:52.913 289 11493.74 95.53 56837.97 88888.00 2018-10-16 05:04:53.413 289 11493.64 95.55 56837.98 88888.00 2018-10-16 05:04:53.913 289 11493.62 95.56 56838.01 88888.00 2018-10-16 05:04:54.413 289 11493.65 95.56 56838.04 88888.00 2018-10-16 05:04:54.913 289 11493.62 95.56 56838.08 88888.00 2018-10-16 05:04:55.404 289 11493.62 95.55 56838.04 88888.00 2018-10-16 05:04:55.904 289 11493.65 95.52 56838.07 88888.00 2018-10-16 05:04:56.404 289 11493.64 95.51 56838.04 88888.00 2018-10-16 05:04:56.904 289 11493.67 95.53 56838.05 88888.00 2018-10-16 05:04:57.404 289 11493.62 95.51 56838.10 88888.00 2018-10-16 05:04:57.904 289 11493.59 95.52 56838.11 88888.00 2018-10-16 05:04:58.404 289 11493.64 95.50 56838.11 88888.00 2018-10-16 05:04:58.904 289 11493.67 95.52 56838.10 88888.00 2018-10-16 05:04:59.404 289 11493.65 95.51 56838.09 88888.00 2018-10-16 05:04:59.904 289 11493.66 95.53 56838.12 88888.00 2018-10-16 05:05:00.404 289 11493.62 95.55 56838.10 88888.00 2018-10-16 05:05:00.904 289 11493.59 95.55 56838.04 88888.00 2018-10-16 05:05:01.404 289 11493.68 95.57 56838.05 88888.00 2018-10-16 05:05:01.904 289 11493.64 95.58 56838.09 88888.00 2018-10-16 05:05:02.404 289 11493.58 95.58 56838.08 88888.00 2018-10-16 05:05:02.904 289 11493.65 95.60 56838.14 88888.00 2018-10-16 05:05:03.404 289 11493.69 95.56 56838.16 88888.00 2018-10-16 05:05:03.904 289 11493.61 95.55 56838.15 88888.00 2018-10-16 05:05:04.404 289 11493.66 95.58 56838.12 88888.00 2018-10-16 05:05:04.904 289 11493.69 95.62 56838.11 88888.00 2018-10-16 05:05:05.404 289 11493.64 95.62 56838.14 88888.00 2018-10-16 05:05:05.904 289 11493.66 95.60 56838.05 88888.00 2018-10-16 05:05:06.404 289 11493.64 95.59 56838.10 88888.00 2018-10-16 05:05:06.904 289 11493.66 95.60 56838.12 88888.00 2018-10-16 05:05:07.404 289 11493.73 95.63 56838.07 88888.00 2018-10-16 05:05:07.904 289 11493.79 95.62 56838.09 88888.00 2018-10-16 05:05:08.404 289 11493.78 95.64 56838.10 88888.00 2018-10-16 05:05:08.904 289 11493.87 95.69 56838.14 88888.00 2018-10-16 05:05:09.404 289 11493.93 95.71 56838.16 88888.00 2018-10-16 05:05:09.904 289 11493.94 95.76 56838.14 88888.00 2018-10-16 05:05:10.404 289 11494.02 95.79 56838.12 88888.00 2018-10-16 05:05:10.904 289 11494.04 95.71 56838.10 88888.00 2018-10-16 05:05:11.404 289 11494.02 95.70 56838.07 88888.00 2018-10-16 05:05:11.904 289 11494.13 95.73 56838.08 88888.00 2018-10-16 05:05:12.404 289 11494.06 95.74 56838.05 88888.00 2018-10-16 05:05:12.904 289 11494.11 95.77 56838.04 88888.00 2018-10-16 05:05:13.404 289 11494.22 95.74 56838.10 88888.00 2018-10-16 05:05:13.904 289 11494.24 95.76 56838.04 88888.00 2018-10-16 05:05:14.404 289 11494.20 95.78 56838.04 88888.00 2018-10-16 05:05:14.904 289 11494.27 95.79 56838.03 88888.00 2018-10-16 05:05:15.404 289 11494.29 95.81 56838.02 88888.00 2018-10-16 05:05:15.904 289 11494.29 95.86 56838.03 88888.00 2018-10-16 05:05:16.404 289 11494.36 95.87 56838.02 88888.00 2018-10-16 05:05:16.904 289 11494.42 95.85 56837.99 88888.00 2018-10-16 05:05:17.404 289 11494.43 95.92 56838.05 88888.00 2018-10-16 05:05:17.904 289 11494.53 95.93 56838.12 88888.00 2018-10-16 05:05:18.404 289 11494.52 95.90 56838.11 88888.00 2018-10-16 05:05:18.904 289 11494.52 95.86 56838.10 88888.00 2018-10-16 05:05:19.404 289 11494.60 95.90 56838.14 88888.00 2018-10-16 05:05:19.904 289 11494.66 95.93 56838.20 88888.00 2018-10-16 05:05:20.404 289 11494.64 95.98 56838.17 88888.00 2018-10-16 05:05:21.404 289 11494.66 95.98 56838.17 88888.00 2018-10-16 05:05:21.904 289 11494.70 96.00 56838.20 88888.00 2018-10-16 05:05:22.404 289 11494.76 95.99 56838.24 88888.00 2018-10-16 05:05:22.904 289 11494.77 96.05 56838.29 88888.00 2018-10-16 05:05:23.404 289 11494.76 96.05 56838.27 88888.00 2018-10-16 05:05:23.904 289 11494.85 96.05 56838.20 88888.00 2018-10-16 05:05:24.404 289 11494.76 96.00 56838.20 88888.00 2018-10-16 05:05:24.904 289 11494.75 96.05 56838.24 88888.00 2018-10-16 05:05:25.404 289 11494.84 96.10 56838.25 88888.00 2018-10-16 05:05:25.904 289 11494.90 96.07 56838.23 88888.00 2018-10-16 05:05:26.404 289 11494.85 96.11 56838.23 88888.00 2018-10-16 05:05:26.904 289 11494.89 96.15 56838.28 88888.00 2018-10-16 05:05:27.404 289 11494.90 96.12 56838.29 88888.00 2018-10-16 05:05:27.904 289 11494.85 96.15 56838.21 88888.00 2018-10-16 05:05:28.404 289 11494.98 96.20 56838.17 88888.00 2018-10-16 05:05:28.904 289 11494.99 96.13 56838.15 88888.00 2018-10-16 05:05:29.404 289 11494.97 96.10 56838.21 88888.00 2018-10-16 05:05:29.904 289 11495.03 96.18 56838.18 88888.00 2018-10-16 05:05:30.404 289 11494.99 96.19 56838.14 88888.00 2018-10-16 05:05:30.904 289 11494.92 96.21 56838.18 88888.00 2018-10-16 05:05:31.404 289 11494.97 96.20 56838.22 88888.00 2018-10-16 05:05:31.904 289 11494.98 96.15 56838.20 88888.00 2018-10-16 05:05:32.404 289 11494.97 96.18 56838.25 88888.00 2018-10-16 05:05:32.904 289 11494.97 96.17 56838.20 88888.00 2018-10-16 05:05:33.404 289 11494.98 96.15 56838.18 88888.00 2018-10-16 05:05:33.904 289 11495.01 96.20 56838.14 88888.00 2018-10-16 05:05:34.404 289 11495.05 96.27 56838.16 88888.00 2018-10-16 05:05:34.904 289 11495.01 96.21 56838.20 88888.00 2018-10-16 05:05:35.404 289 11495.01 96.24 56838.09 88888.00 2018-10-16 05:05:35.904 289 11495.04 96.25 56838.08 88888.00 2018-10-16 05:05:36.404 289 11495.04 96.30 56838.04 88888.00 2018-10-16 05:05:36.904 289 11494.97 96.27 56838.03 88888.00 2018-10-16 05:05:37.404 289 11495.01 96.18 56837.98 88888.00 2018-10-16 05:05:37.904 289 11494.96 96.23 56837.99 88888.00 2018-10-16 05:05:38.404 289 11494.92 96.25 56838.04 88888.00 2018-10-16 05:05:38.904 289 11494.99 96.31 56838.04 88888.00 2018-10-16 05:05:39.404 289 11494.94 96.32 56837.99 88888.00 2018-10-16 05:05:39.904 289 11494.91 96.30 56837.96 88888.00 2018-10-16 05:05:40.404 289 11494.99 96.31 56837.93 88888.00 2018-10-16 05:05:40.904 289 11495.00 96.26 56837.96 88888.00 2018-10-16 05:05:41.404 289 11494.94 96.25 56837.93 88888.00 2018-10-16 05:05:41.904 289 11494.98 96.25 56837.90 88888.00 2018-10-16 05:05:42.404 289 11494.97 96.28 56837.86 88888.00 2018-10-16 05:05:42.904 289 11494.94 96.32 56837.83 88888.00 2018-10-16 05:05:43.404 289 11495.03 96.25 56837.71 88888.00 2018-10-16 05:05:43.904 289 11494.96 96.26 56837.73 88888.00 2018-10-16 05:05:44.404 289 11494.94 96.30 56837.73 88888.00 2018-10-16 05:05:44.904 289 11495.01 96.27 56837.67 88888.00 2018-10-16 05:05:45.404 289 11494.98 96.27 56837.63 88888.00 2018-10-16 05:05:45.904 289 11494.96 96.32 56837.60 88888.00 2018-10-16 05:05:46.404 289 11495.01 96.35 56837.57 88888.00 2018-10-16 05:05:46.904 289 11494.93 96.27 56837.51 88888.00 2018-10-16 05:05:47.404 289 11494.89 96.24 56837.50 88888.00 2018-10-16 05:05:47.904 289 11494.97 96.19 56837.50 88888.00 2018-10-16 05:05:48.404 289 11494.94 96.20 56837.45 88888.00 2018-10-16 05:05:48.904 289 11494.97 96.23 56837.41 88888.00 2018-10-16 05:05:49.404 289 11495.03 96.19 56837.43 88888.00 2018-10-16 05:05:49.904 289 11494.97 96.14 56837.44 88888.00 2018-10-16 05:05:50.404 289 11494.96 96.13 56837.39 88888.00 2018-10-16 05:05:50.904 289 11494.99 96.20 56837.38 88888.00 2018-10-16 05:05:51.404 289 11494.99 96.23 56837.33 88888.00 2018-10-16 05:05:51.904 289 11494.98 96.19 56837.30 88888.00 2018-10-16 05:05:52.904 289 11495.00 96.21 56837.22 88888.00 2018-10-16 05:05:53.404 289 11495.03 96.21 56837.25 88888.00 2018-10-16 05:05:53.904 289 11495.10 96.20 56837.19 88888.00 2018-10-16 05:05:54.404 289 11495.10 96.24 56837.14 88888.00 2018-10-16 05:05:54.904 289 11495.04 96.31 56837.13 88888.00 2018-10-16 05:05:55.404 289 11495.08 96.34 56837.12 88888.00 2018-10-16 05:05:55.904 289 11495.11 96.32 56837.07 88888.00 2018-10-16 05:05:56.404 289 11495.06 96.30 56837.09 88888.00 2018-10-16 05:05:56.904 289 11495.13 96.23 56837.11 88888.00 2018-10-16 05:05:57.404 289 11495.12 96.25 56837.07 88888.00 2018-10-16 05:05:57.904 289 11495.11 96.26 56837.06 88888.00 2018-10-16 05:05:58.404 289 11495.18 96.20 56836.95 88888.00 2018-10-16 05:05:58.904 289 11495.18 96.21 56836.89 88888.00 2018-10-16 05:05:59.404 289 11495.19 96.23 56836.92 88888.00 2018-10-16 05:05:59.904 289 11495.32 96.19 56836.93 88888.00 2018-10-16 05:06:00.404 289 11495.27 96.18 56836.90 88888.00 2018-10-16 05:06:00.904 289 11495.24 96.18 56836.87 88888.00 2018-10-16 05:06:01.404 289 11495.27 96.18 56836.89 88888.00 2018-10-16 05:06:01.904 289 11495.24 96.19 56836.88 88888.00 2018-10-16 05:06:02.904 289 11495.41 96.15 56836.92 88888.00 2018-10-16 05:06:03.404 289 11495.41 96.15 56836.90 88888.00 2018-10-16 05:06:03.904 289 11495.41 96.19 56836.88 88888.00 2018-10-16 05:06:04.404 289 11495.45 96.23 56836.83 88888.00 2018-10-16 05:06:04.904 289 11495.43 96.23 56836.77 88888.00 2018-10-16 05:06:05.404 289 11495.49 96.25 56836.81 88888.00 2018-10-16 05:06:05.904 289 11495.60 96.24 56836.89 88888.00 2018-10-16 05:06:06.404 289 11495.54 96.19 56836.94 88888.00 2018-10-16 05:06:06.904 289 11495.52 96.21 56836.89 88888.00 2018-10-16 05:06:07.404 289 11495.59 96.24 56836.82 88888.00 2018-10-16 05:06:07.904 289 11495.62 96.27 56836.77 88888.00 2018-10-16 05:06:08.404 289 11495.63 96.28 56836.79 88888.00 2018-10-16 05:06:08.904 289 11495.77 96.27 56836.85 88888.00 2018-10-16 05:06:09.404 289 11495.76 96.24 56836.87 88888.00 2018-10-16 05:06:09.904 289 11495.78 96.27 56836.94 88888.00 2018-10-16 05:06:10.404 289 11495.90 96.28 56836.98 88888.00 2018-10-16 05:06:10.904 289 11495.84 96.24 56837.02 88888.00 2018-10-16 05:06:11.404 289 11495.88 96.26 56837.02 88888.00 2018-10-16 05:06:11.904 289 11495.95 96.28 56837.01 88888.00 2018-10-16 05:06:12.404 289 11495.98 96.37 56837.02 88888.00 2018-10-16 05:06:12.904 289 11495.99 96.37 56837.07 88888.00 2018-10-16 05:06:13.404 289 11496.03 96.38 56837.08 88888.00 2018-10-16 05:06:13.904 289 11496.04 96.40 56837.09 88888.00 2018-10-16 05:06:14.404 289 11496.11 96.44 56837.24 88888.00 2018-10-16 05:06:14.904 289 11496.16 96.39 56837.25 88888.00 2018-10-16 05:06:15.404 289 11496.09 96.41 56837.25 88888.00 2018-10-16 05:06:15.904 289 11496.16 96.48 56837.26 88888.00 2018-10-16 05:06:16.404 289 11496.29 96.52 56837.27 88888.00 2018-10-16 05:06:16.904 289 11496.25 96.47 56837.32 88888.00 2018-10-16 05:06:17.404 289 11496.29 96.51 56837.37 88888.00 2018-10-16 05:06:17.904 289 11496.43 96.55 56837.38 88888.00 2018-10-16 05:06:18.404 289 11496.36 96.52 56837.34 88888.00 2018-10-16 05:06:18.904 289 11496.39 96.55 56837.37 88888.00 2018-10-16 05:06:19.404 289 11496.46 96.58 56837.43 88888.00 2018-10-16 05:06:19.904 289 11496.39 96.55 56837.44 88888.00 2018-10-16 05:06:20.404 289 11496.46 96.53 56837.51 88888.00 2018-10-16 05:06:20.904 289 11496.53 96.55 56837.58 88888.00 2018-10-16 05:06:21.404 289 11496.51 96.54 56837.59 88888.00 2018-10-16 05:06:21.904 289 11496.59 96.53 56837.59 88888.00 2018-10-16 05:06:22.404 289 11496.61 96.54 56837.67 88888.00 2018-10-16 05:06:22.904 289 11496.54 96.53 56837.71 88888.00 2018-10-16 05:06:23.404 289 11496.60 96.58 56837.66 88888.00 2018-10-16 05:06:23.904 289 11496.64 96.55 56837.69 88888.00 2018-10-16 05:06:24.404 289 11496.65 96.55 56837.73 88888.00 2018-10-16 05:06:24.904 289 11496.72 96.59 56837.75 88888.00 2018-10-16 05:06:25.404 289 11496.75 96.61 56837.78 88888.00 2018-10-16 05:06:25.904 289 11496.73 96.66 56837.84 88888.00 2018-10-16 05:06:26.404 289 11496.74 96.72 56837.91 88888.00 2018-10-16 05:06:26.904 289 11496.77 96.74 56837.88 88888.00 2018-10-16 05:06:27.404 289 11496.72 96.68 56837.93 88888.00 2018-10-16 05:06:27.904 289 11496.78 96.68 56838.01 88888.00 2018-10-16 05:06:28.404 289 11496.86 96.71 56837.97 88888.00 2018-10-16 05:06:28.904 289 11496.82 96.71 56837.98 88888.00 2018-10-16 05:06:29.404 289 11496.86 96.75 56838.04 88888.00 2018-10-16 05:06:29.904 289 11496.86 96.75 56838.10 88888.00 2018-10-16 05:06:30.404 289 11496.84 96.79 56838.15 88888.00 2018-10-16 05:06:30.904 289 11496.87 96.83 56838.16 88888.00 2018-10-16 05:06:31.404 289 11496.95 96.81 56838.20 88888.00 2018-10-16 05:06:31.904 289 11496.94 96.82 56838.21 88888.00 2018-10-16 05:06:32.404 289 11496.98 96.87 56838.20 88888.00 2018-10-16 05:06:32.904 289 11497.02 96.81 56838.27 88888.00 2018-10-16 05:06:33.404 289 11496.94 96.79 56838.29 88888.00 2018-10-16 05:06:34.404 289 11496.98 96.82 56838.35 88888.00 2018-10-16 05:06:34.904 289 11496.96 96.83 56838.41 88888.00 2018-10-16 05:06:35.404 289 11496.98 96.89 56838.35 88888.00 2018-10-16 05:06:35.904 289 11497.02 96.89 56838.39 88888.00 2018-10-16 05:06:36.404 289 11496.99 96.91 56838.47 88888.00 2018-10-16 05:06:36.904 289 11496.94 96.99 56838.49 88888.00 2018-10-16 05:06:37.404 289 11497.01 96.99 56838.46 88888.00 2018-10-16 05:06:37.904 289 11496.99 96.92 56838.41 88888.00 2018-10-16 05:06:38.404 289 11497.02 96.88 56838.44 88888.00 2018-10-16 05:06:38.904 289 11497.07 96.83 56838.47 88888.00 2018-10-16 05:06:39.404 289 11497.01 96.86 56838.47 88888.00 2018-10-16 05:06:39.904 289 11497.05 96.93 56838.49 88888.00 2018-10-16 05:06:40.404 289 11497.08 96.91 56838.48 88888.00 2018-10-16 05:06:40.904 289 11496.99 96.89 56838.46 88888.00 2018-10-16 05:06:41.404 289 11497.03 96.93 56838.49 88888.00 2018-10-16 05:06:41.904 289 11497.07 96.92 56838.52 88888.00 2018-10-16 05:06:42.404 289 11497.00 96.86 56838.49 88888.00 2018-10-16 05:06:42.904 289 11496.96 96.93 56838.47 88888.00 2018-10-16 05:06:43.404 289 11496.99 96.88 56838.47 88888.00 2018-10-16 05:06:43.904 289 11496.93 96.87 56838.46 88888.00 2018-10-16 05:06:44.404 289 11496.95 96.93 56838.48 88888.00 2018-10-16 05:06:44.904 289 11497.00 96.93 56838.47 88888.00 2018-10-16 05:06:45.404 289 11496.91 96.88 56838.47 88888.00 2018-10-16 05:06:45.904 289 11496.95 96.94 56838.44 88888.00 2018-10-16 05:06:46.404 289 11496.99 96.93 56838.41 88888.00 2018-10-16 05:06:46.904 289 11496.88 96.98 56838.40 88888.00 2018-10-16 05:06:47.404 289 11496.87 96.94 56838.34 88888.00 2018-10-16 05:06:47.904 289 11496.94 96.89 56838.29 88888.00 2018-10-16 05:06:48.404 289 11496.91 96.86 56838.25 88888.00 2018-10-16 05:06:48.904 289 11496.95 96.86 56838.25 88888.00 2018-10-16 05:06:49.404 289 11497.00 96.83 56838.22 88888.00 2018-10-16 05:06:49.904 289 11496.92 96.86 56838.16 88888.00 2018-10-16 05:06:50.404 289 11496.98 96.89 56838.16 88888.00 2018-10-16 05:06:50.904 289 11496.98 96.86 56838.18 88888.00 2018-10-16 05:06:51.404 289 11496.89 96.85 56838.07 88888.00 2018-10-16 05:06:51.904 289 11496.85 96.86 56838.07 88888.00 2018-10-16 05:06:52.404 289 11496.91 96.82 56838.10 88888.00 2018-10-16 05:06:52.904 289 11496.86 96.80 56838.08 88888.00 2018-10-16 05:06:53.404 289 11496.92 96.81 56838.01 88888.00 2018-10-16 05:06:53.904 289 11496.95 96.85 56838.03 88888.00 2018-10-16 05:06:54.404 289 11496.89 96.83 56837.99 88888.00 2018-10-16 05:06:54.904 289 11496.89 96.82 56837.92 88888.00 2018-10-16 05:06:55.404 289 11496.96 96.76 56837.90 88888.00 2018-10-16 05:06:55.904 289 11496.89 96.74 56837.92 88888.00 2018-10-16 05:06:56.404 289 11496.93 96.76 56837.93 88888.00 2018-10-16 05:06:56.904 289 11496.98 96.80 56837.86 88888.00 2018-10-16 05:06:57.404 289 11496.96 96.81 56837.82 88888.00 2018-10-16 05:06:57.904 289 11496.98 96.81 56837.77 88888.00 2018-10-16 05:06:58.404 289 11497.03 96.76 56837.73 88888.00 2018-10-16 05:06:58.904 289 11497.00 96.74 56837.70 88888.00 2018-10-16 05:06:59.405 289 11496.96 96.75 56837.69 88888.00 2018-10-16 05:06:59.905 289 11496.95 96.78 56837.69 88888.00 2018-10-16 05:07:00.405 289 11496.93 96.76 56837.71 88888.00 2018-10-16 05:07:00.905 289 11497.00 96.79 56837.67 88888.00 2018-10-16 05:07:01.405 289 11497.01 96.79 56837.62 88888.00 2018-10-16 05:07:01.905 289 11497.03 96.71 56837.52 88888.00 2018-10-16 05:07:02.405 289 11497.02 96.75 56837.47 88888.00 2018-10-16 05:07:02.905 289 11497.05 96.81 56837.46 88888.00 2018-10-16 05:07:03.405 289 11497.08 96.82 56837.45 88888.00 2018-10-16 05:07:03.905 289 11497.10 96.82 56837.48 88888.00 2018-10-16 05:07:04.405 289 11497.10 96.74 56837.41 88888.00 2018-10-16 05:07:04.905 289 11497.10 96.76 56837.33 88888.00 2018-10-16 05:07:06.405 289 11497.16 96.71 56837.22 88888.00 2018-10-16 05:07:06.905 289 11497.15 96.74 56837.24 88888.00 2018-10-16 05:07:07.405 289 11497.17 96.69 56837.18 88888.00 2018-10-16 05:07:07.905 289 11497.15 96.69 56837.14 88888.00 2018-10-16 05:07:08.405 289 11497.21 96.73 56837.13 88888.00 2018-10-16 05:07:08.905 289 11497.24 96.74 56837.08 88888.00 2018-10-16 05:07:09.405 289 11497.21 96.73 56837.09 88888.00 2018-10-16 05:07:09.905 289 11497.26 96.74 56837.07 88888.00 2018-10-16 05:07:10.405 289 11497.31 96.68 56837.06 88888.00 2018-10-16 05:07:10.905 289 11497.24 96.72 56837.02 88888.00 2018-10-16 05:07:11.405 289 11497.26 96.74 56837.07 88888.00 2018-10-16 05:07:11.905 289 11497.37 96.74 56837.08 88888.00 2018-10-16 05:07:12.405 289 11497.34 96.72 56837.02 88888.00 2018-10-16 05:07:12.905 289 11497.38 96.75 56837.15 88888.00 2018-10-16 05:07:13.405 289 11497.44 96.74 56837.16 88888.00 2018-10-16 05:07:13.905 289 11497.36 96.73 56837.08 88888.00 2018-10-16 05:07:14.405 289 11497.42 96.73 56837.06 88888.00 2018-10-16 05:07:14.905 289 11497.41 96.73 56836.99 88888.00 2018-10-16 05:07:15.405 289 11497.38 96.74 56837.02 88888.00 2018-10-16 05:07:15.905 289 11497.46 96.74 56837.09 88888.00 2018-10-16 05:07:16.405 289 11497.55 96.76 56837.06 88888.00 2018-10-16 05:07:16.905 289 11497.51 96.79 56837.09 88888.00 2018-10-16 05:07:17.405 289 11497.51 96.80 56837.03 88888.00 2018-10-16 05:07:17.905 289 11497.54 96.82 56837.01 88888.00 2018-10-16 05:07:18.405 289 11497.47 96.78 56837.02 88888.00 2018-10-16 05:07:18.905 289 11497.48 96.79 56837.08 88888.00 2018-10-16 05:07:19.405 289 11497.54 96.78 56837.06 88888.00 2018-10-16 05:07:19.905 289 11497.54 96.74 56837.00 88888.00 2018-10-16 05:07:20.405 289 11497.55 96.80 56837.01 88888.00 2018-10-16 05:07:20.905 289 11497.54 96.83 56837.09 88888.00 2018-10-16 05:07:21.405 289 11497.49 96.87 56837.03 88888.00 2018-10-16 05:07:21.905 289 11497.57 96.80 56837.01 88888.00 2018-10-16 05:07:22.405 289 11497.63 96.67 56837.01 88888.00 2018-10-16 05:07:22.905 289 11497.58 96.33 56837.12 88888.00 2018-10-16 05:07:23.905 289 11497.54 96.73 56837.09 88888.00 2018-10-16 05:07:24.405 289 11497.57 96.89 56837.13 88888.00 2018-10-16 05:07:24.905 289 11497.57 96.88 56837.15 88888.00 2018-10-16 05:07:25.405 289 11497.58 96.86 56837.20 88888.00 2018-10-16 05:07:25.905 289 11497.53 96.82 56837.18 88888.00 2018-10-16 05:07:26.405 289 11497.51 96.80 56837.16 88888.00 2018-10-16 05:07:26.905 289 11497.55 96.85 56837.20 88888.00 2018-10-16 05:07:27.405 289 11497.43 96.85 56837.22 88888.00 2018-10-16 05:07:27.905 289 11497.49 96.79 56837.18 88888.00 2018-10-16 05:07:28.405 289 11497.50 96.80 56837.16 88888.00 2018-10-16 05:07:28.905 289 11497.41 96.80 56837.18 88888.00 2018-10-16 05:07:29.405 289 11497.42 96.81 56837.19 88888.00 2018-10-16 05:07:29.905 289 11497.38 96.79 56837.21 88888.00 2018-10-16 05:07:30.405 289 11497.30 96.79 56837.18 88888.00 2018-10-16 05:07:30.905 289 11497.37 96.74 56837.18 88888.00 2018-10-16 05:07:31.405 289 11497.38 96.69 56837.24 88888.00 2018-10-16 05:07:31.905 289 11497.29 96.75 56837.16 88888.00 2018-10-16 05:07:32.405 289 11497.26 96.73 56837.11 88888.00 2018-10-16 05:07:32.905 289 11497.27 96.66 56837.14 88888.00 2018-10-16 05:07:33.405 289 11497.21 96.71 56837.14 88888.00 2018-10-16 05:07:33.905 289 11497.21 96.78 56837.15 88888.00 2018-10-16 05:07:34.405 289 11497.19 96.74 56837.14 88888.00 2018-10-16 05:07:34.905 289 11497.09 96.74 56837.15 88888.00 2018-10-16 05:07:35.405 289 11497.05 96.76 56837.18 88888.00 2018-10-16 05:07:35.905 289 11497.02 96.68 56837.13 88888.00 2018-10-16 05:07:36.405 289 11496.99 96.60 56837.12 88888.00 2018-10-16 05:07:36.905 289 11497.01 96.58 56837.07 88888.00 2018-10-16 05:07:37.405 289 11496.99 96.67 56837.09 88888.00 2018-10-16 05:07:37.905 289 11496.92 96.64 56837.05 88888.00 2018-10-16 05:07:38.405 289 11496.88 96.62 56837.05 88888.00 2018-10-16 05:07:38.905 289 11496.88 96.58 56837.08 88888.00 2018-10-16 05:07:39.405 289 11496.86 96.60 56837.06 88888.00 2018-10-16 05:07:39.905 289 11496.86 96.61 56837.05 88888.00 2018-10-16 05:07:40.405 289 11496.79 96.57 56837.07 88888.00 2018-10-16 05:07:40.905 289 11496.73 96.64 56837.05 88888.00 2018-10-16 05:07:41.405 289 11496.78 96.64 56836.98 88888.00 2018-10-16 05:07:41.905 289 11496.73 96.55 56836.94 88888.00 2018-10-16 05:07:42.405 289 11496.64 96.47 56836.93 88888.00 2018-10-16 05:07:42.905 289 11496.67 96.53 56836.99 88888.00 2018-10-16 05:07:43.405 289 11496.71 96.46 56836.94 88888.00 2018-10-16 05:07:43.905 289 11496.59 96.47 56836.83 88888.00 2018-10-16 05:07:44.405 289 11496.65 96.52 56836.75 88888.00 2018-10-16 05:07:44.905 289 11496.68 96.45 56836.74 88888.00 2018-10-16 05:07:45.405 289 11496.58 96.38 56836.75 88888.00 2018-10-16 05:07:45.905 289 11496.53 96.39 56836.77 88888.00 2018-10-16 05:07:46.405 289 11496.51 96.37 56836.70 88888.00 2018-10-16 05:07:47.405 289 11496.50 96.30 56836.70 88888.00 2018-10-16 05:07:47.905 289 11496.53 96.32 56836.69 88888.00 2018-10-16 05:07:48.405 289 11496.44 96.28 56836.62 88888.00 2018-10-16 05:07:48.905 289 11496.49 96.24 56836.62 88888.00 2018-10-16 05:07:49.405 289 11496.47 96.28 56836.58 88888.00 2018-10-16 05:07:49.905 289 11496.40 96.28 56836.58 88888.00 2018-10-16 05:07:50.405 289 11496.43 96.26 56836.51 88888.00 2018-10-16 05:07:50.905 289 11496.40 96.19 56836.51 88888.00 2018-10-16 05:07:51.405 289 11496.35 96.21 56836.51 88888.00 2018-10-16 05:07:51.905 289 11496.32 96.19 56836.45 88888.00 2018-10-16 05:07:52.405 289 11496.32 96.12 56836.42 88888.00 2018-10-16 05:07:52.905 289 11496.36 96.08 56836.37 88888.00 2018-10-16 05:07:53.405 289 11496.33 96.11 56836.38 88888.00 2018-10-16 05:07:53.905 289 11496.32 96.11 56836.42 88888.00 2018-10-16 05:07:54.405 289 11496.31 96.06 56836.41 88888.00 2018-10-16 05:07:54.905 289 11496.38 96.01 56836.39 88888.00 2018-10-16 05:07:55.405 289 11496.37 96.03 56836.39 88888.00 2018-10-16 05:07:55.905 289 11496.29 96.12 56836.45 88888.00 2018-10-16 05:07:56.405 289 11496.32 96.06 56836.48 88888.00 2018-10-16 05:07:56.905 289 11496.33 95.93 56836.39 88888.00 2018-10-16 05:07:57.405 289 11496.30 95.94 56836.34 88888.00 2018-10-16 05:07:57.905 289 11496.29 95.99 56836.35 88888.00 2018-10-16 05:07:58.405 289 11496.29 95.98 56836.42 88888.00 2018-10-16 05:07:58.905 289 11496.19 95.99 56836.45 88888.00 2018-10-16 05:07:59.405 289 11496.23 96.00 56836.43 88888.00 2018-10-16 05:07:59.905 289 11496.25 95.93 56836.44 88888.00 2018-10-16 05:08:00.405 289 11496.19 95.92 56836.48 88888.00 2018-10-16 05:08:00.905 289 11496.23 95.93 56836.57 88888.00 2018-10-16 05:08:01.405 289 11496.19 95.90 56836.58 88888.00 2018-10-16 05:08:01.905 289 11496.15 95.89 56836.56 88888.00 2018-10-16 05:08:02.405 289 11496.18 95.93 56836.57 88888.00 2018-10-16 05:08:02.905 289 11496.14 95.87 56836.56 88888.00 2018-10-16 05:08:03.405 289 11496.09 95.81 56836.56 88888.00 2018-10-16 05:08:03.905 289 11496.12 95.87 56836.60 88888.00 2018-10-16 05:08:04.405 289 11496.07 95.87 56836.58 88888.00 2018-10-16 05:08:04.905 289 11496.09 95.93 56836.61 88888.00 2018-10-16 05:08:05.405 289 11496.11 95.93 56836.58 88888.00 2018-10-16 05:08:05.905 289 11496.09 95.81 56836.58 88888.00 2018-10-16 05:08:06.405 289 11496.02 95.79 56836.62 88888.00 2018-10-16 05:08:06.905 289 11496.04 95.79 56836.70 88888.00 2018-10-16 05:08:07.405 289 11495.97 95.79 56836.70 88888.00 2018-10-16 05:08:07.905 289 11495.92 95.79 56836.69 88888.00 2018-10-16 05:08:08.405 289 11496.02 95.77 56836.63 88888.00 2018-10-16 05:08:08.905 289 11496.04 95.77 56836.69 88888.00 2018-10-16 05:08:09.405 289 11495.98 95.79 56836.67 88888.00 2018-10-16 05:08:09.905 289 11496.01 95.79 56836.60 88888.00 2018-10-16 05:08:10.405 289 11495.95 95.77 56836.64 88888.00 2018-10-16 05:08:10.905 289 11495.97 95.79 56836.73 88888.00 2018-10-16 05:08:11.405 289 11495.96 95.81 56836.81 88888.00 2018-10-16 05:08:11.905 289 11495.90 95.78 56836.82 88888.00 2018-10-16 05:08:12.405 289 11495.89 95.80 56836.77 88888.00 2018-10-16 05:08:12.905 289 11495.94 95.77 56836.77 88888.00 2018-10-16 05:08:13.405 289 11495.90 95.73 56836.79 88888.00 2018-10-16 05:08:13.905 289 11495.84 95.77 56836.80 88888.00 2018-10-16 05:08:14.405 289 11495.88 95.77 56836.87 88888.00 2018-10-16 05:08:14.905 289 11495.90 95.74 56836.89 88888.00 2018-10-16 05:08:15.405 289 11495.84 95.78 56836.89 88888.00 2018-10-16 05:08:15.905 289 11495.85 95.76 56836.89 88888.00 2018-10-16 05:08:16.405 289 11495.85 95.71 56836.89 88888.00 2018-10-16 05:08:16.905 289 11495.78 95.66 56836.93 88888.00 2018-10-16 05:08:17.405 289 11495.84 95.71 56836.92 88888.00 2018-10-16 05:08:17.905 289 11495.85 95.71 56836.90 88888.00 2018-10-16 05:08:18.905 289 11495.88 95.65 56837.00 88888.00 2018-10-16 05:08:19.405 289 11495.85 95.65 56836.99 88888.00 2018-10-16 05:08:19.905 289 11495.77 95.66 56836.94 88888.00 2018-10-16 05:08:20.405 289 11495.77 95.69 56836.93 88888.00 2018-10-16 05:08:20.905 289 11495.77 95.66 56836.96 88888.00 2018-10-16 05:08:21.405 289 11495.82 95.74 56836.95 88888.00 2018-10-16 05:08:21.905 289 11495.87 95.74 56836.90 88888.00 2018-10-16 05:08:22.405 289 11495.80 95.69 56836.90 88888.00 2018-10-16 05:08:22.905 289 11495.78 95.69 56836.95 88888.00 2018-10-16 05:08:23.405 289 11495.88 95.70 56836.99 88888.00 2018-10-16 05:08:23.905 289 11495.90 95.66 56837.00 88888.00 2018-10-16 05:08:24.405 289 11495.84 95.67 56836.99 88888.00 2018-10-16 05:08:24.905 289 11495.84 95.66 56836.93 88888.00 2018-10-16 05:08:25.405 289 11495.84 95.59 56836.88 88888.00 2018-10-16 05:08:25.905 289 11495.85 95.62 56836.89 88888.00 2018-10-16 05:08:26.905 289 11495.91 95.59 56836.88 88888.00 2018-10-16 05:08:27.405 289 11495.89 95.65 56836.92 88888.00 2018-10-16 05:08:27.905 289 11495.97 95.66 56836.95 88888.00 2018-10-16 05:08:28.905 289 11496.01 95.73 56836.99 88888.00 2018-10-16 05:08:29.405 289 11496.08 95.67 56837.01 88888.00 2018-10-16 05:08:29.905 289 11496.02 95.60 56836.98 88888.00 2018-10-16 05:08:30.405 289 11495.97 95.64 56836.90 88888.00 2018-10-16 05:08:30.905 289 11496.04 95.73 56836.98 88888.00 2018-10-16 05:08:31.405 289 11496.05 95.66 56837.00 88888.00 2018-10-16 05:08:31.905 289 11496.08 95.66 56837.01 88888.00 2018-10-16 05:08:32.405 289 11496.16 95.66 56836.96 88888.00 2018-10-16 05:08:32.905 289 11496.08 95.64 56837.01 88888.00 2018-10-16 05:08:33.405 289 11496.08 95.69 56837.00 88888.00 2018-10-16 05:08:33.905 289 11496.17 95.65 56836.94 88888.00 2018-10-16 05:08:34.405 289 11496.16 95.64 56836.90 88888.00 2018-10-16 05:08:34.905 289 11496.14 95.64 56836.94 88888.00 2018-10-16 05:08:35.405 289 11496.21 95.62 56836.92 88888.00 2018-10-16 05:08:35.905 289 11496.14 95.63 56836.93 88888.00 2018-10-16 05:08:36.405 289 11496.16 95.67 56836.87 88888.00 2018-10-16 05:08:36.905 289 11496.25 95.69 56836.86 88888.00 2018-10-16 05:08:37.405 289 11496.17 95.64 56836.88 88888.00 2018-10-16 05:08:37.905 289 11496.21 95.65 56836.88 88888.00 2018-10-16 05:08:38.405 289 11496.22 95.66 56836.85 88888.00 2018-10-16 05:08:38.905 289 11496.23 95.64 56836.87 88888.00 2018-10-16 05:08:39.405 289 11496.25 95.69 56836.89 88888.00 2018-10-16 05:08:39.905 289 11496.26 95.69 56836.89 88888.00 2018-10-16 05:08:40.405 289 11496.25 95.70 56836.82 88888.00 2018-10-16 05:08:40.905 289 11496.29 95.71 56836.79 88888.00 2018-10-16 05:08:41.405 289 11496.26 95.70 56836.85 88888.00 2018-10-16 05:08:41.905 289 11496.22 95.71 56836.87 88888.00 2018-10-16 05:08:42.405 289 11496.22 95.71 56836.88 88888.00 2018-10-16 05:08:42.905 289 11496.26 95.71 56836.86 88888.00 2018-10-16 05:08:43.405 289 11496.21 95.70 56836.82 88888.00 2018-10-16 05:08:43.905 289 11496.22 95.73 56836.89 88888.00 2018-10-16 05:08:44.405 289 11496.28 95.73 56836.85 88888.00 2018-10-16 05:08:44.905 289 11496.24 95.66 56836.68 88888.00 2018-10-16 05:08:45.405 289 11496.25 95.69 56836.80 88888.00 2018-10-16 05:08:45.905 289 11496.30 95.66 56836.87 88888.00 2018-10-16 05:08:46.405 289 11496.19 95.67 56836.87 88888.00 2018-10-16 05:08:46.905 289 11496.21 95.69 56836.89 88888.00 2018-10-16 05:08:47.405 289 11496.25 95.65 56836.87 88888.00 2018-10-16 05:08:47.905 289 11496.22 95.65 56836.82 88888.00 2018-10-16 05:08:48.405 289 11496.23 95.67 56836.81 88888.00 2018-10-16 05:08:48.905 289 11496.19 95.62 56836.76 88888.00 2018-10-16 05:08:49.405 289 11496.12 95.62 56836.68 88888.00 2018-10-16 05:08:49.905 289 11496.09 95.63 56836.67 88888.00 2018-10-16 05:08:50.405 289 11496.08 95.58 56836.67 88888.00 2018-10-16 05:08:50.905 289 11495.99 95.56 56836.64 88888.00 2018-10-16 05:08:51.405 289 11496.09 95.52 56836.67 88888.00 2018-10-16 05:08:51.905 289 11496.04 95.52 56836.69 88888.00 2018-10-16 05:08:52.405 289 11495.96 95.51 56836.68 88888.00 2018-10-16 05:08:52.905 289 11496.03 95.45 56836.60 88888.00 2018-10-16 05:08:53.405 289 11496.05 95.44 56836.55 88888.00 2018-10-16 05:08:53.905 289 11495.96 95.43 56836.51 88888.00 2018-10-16 05:08:54.405 289 11495.98 95.44 56836.49 88888.00 2018-10-16 05:08:54.905 289 11495.92 95.47 56836.45 88888.00 2018-10-16 05:08:55.405 289 11495.89 95.43 56836.43 88888.00 2018-10-16 05:08:55.905 289 11495.91 95.43 56836.41 88888.00 2018-10-16 05:08:56.405 289 11495.88 95.43 56836.36 88888.00 2018-10-16 05:08:56.905 289 11495.82 95.44 56836.29 88888.00 2018-10-16 05:08:57.405 289 11495.83 95.46 56836.30 88888.00 2018-10-16 05:08:57.905 289 11495.82 95.45 56836.35 88888.00 2018-10-16 05:08:58.405 289 11495.75 95.46 56836.28 88888.00 2018-10-16 05:08:58.906 289 11495.78 95.43 56836.21 88888.00 2018-10-16 05:08:59.406 289 11495.75 95.35 56836.17 88888.00 2018-10-16 05:09:00.406 289 11495.75 95.29 56836.13 88888.00 2018-10-16 05:09:00.906 289 11495.75 95.28 56836.02 88888.00 2018-10-16 05:09:01.406 289 11495.68 95.26 56836.05 88888.00 2018-10-16 05:09:01.906 289 11495.70 95.28 56836.10 88888.00 2018-10-16 05:09:02.406 289 11495.70 95.28 56836.08 88888.00 2018-10-16 05:09:02.906 289 11495.63 95.26 56836.02 88888.00 2018-10-16 05:09:03.406 289 11495.66 95.26 56835.97 88888.00 2018-10-16 05:09:03.906 289 11495.64 95.23 56835.92 88888.00 2018-10-16 05:09:04.406 289 11495.60 95.22 56835.91 88888.00 2018-10-16 05:09:04.906 289 11495.67 95.22 56835.87 88888.00 2018-10-16 05:09:05.406 289 11495.61 95.21 56835.84 88888.00 2018-10-16 05:09:05.906 289 11495.55 95.18 56835.90 88888.00 2018-10-16 05:09:06.406 289 11495.61 95.15 56835.81 88888.00 2018-10-16 05:09:06.906 289 11495.60 95.06 56835.80 88888.00 2018-10-16 05:09:07.406 289 11495.55 95.08 56835.83 88888.00 2018-10-16 05:09:07.906 289 11495.54 95.13 56835.81 88888.00 2018-10-16 05:09:08.406 289 11495.52 95.12 56835.76 88888.00 2018-10-16 05:09:08.906 289 11495.54 95.09 56835.78 88888.00 2018-10-16 05:09:09.406 289 11495.56 95.12 56835.80 88888.00 2018-10-16 05:09:10.406 289 11495.49 95.10 56835.76 88888.00 2018-10-16 05:09:10.906 289 11495.56 95.11 56835.71 88888.00 2018-10-16 05:09:11.406 289 11495.54 95.09 56835.66 88888.00 2018-10-16 05:09:11.906 289 11495.48 95.06 56835.72 88888.00 2018-10-16 05:09:12.406 289 11495.49 95.10 56835.77 88888.00 2018-10-16 05:09:12.906 289 11495.47 95.10 56835.74 88888.00 2018-10-16 05:09:13.406 289 11495.46 95.06 56835.74 88888.00 2018-10-16 05:09:13.906 289 11495.48 95.10 56835.76 88888.00 2018-10-16 05:09:14.406 289 11495.49 95.08 56835.86 88888.00 2018-10-16 05:09:14.906 289 11495.48 95.05 56835.87 88888.00 2018-10-16 05:09:15.406 289 11495.55 95.03 56835.85 88888.00 2018-10-16 05:09:15.906 289 11495.49 95.09 56835.89 88888.00 2018-10-16 05:09:16.406 289 11495.46 95.15 56835.91 88888.00 2018-10-16 05:09:16.906 289 11495.47 95.05 56835.99 88888.00 2018-10-16 05:09:17.406 289 11495.41 94.98 56836.02 88888.00 2018-10-16 05:09:17.906 289 11495.45 95.04 56836.02 88888.00 2018-10-16 05:09:18.406 289 11495.46 95.09 56836.09 88888.00 2018-10-16 05:09:18.906 289 11495.42 95.08 56836.09 88888.00 2018-10-16 05:09:19.406 289 11495.42 95.06 56836.09 88888.00 2018-10-16 05:09:19.906 289 11495.40 95.01 56836.12 88888.00 2018-10-16 05:09:20.406 289 11495.33 94.99 56836.16 88888.00 2018-10-16 05:09:20.906 289 11495.29 95.05 56836.19 88888.00 2018-10-16 05:09:21.406 289 11495.34 95.08 56836.21 88888.00 2018-10-16 05:09:21.906 289 11495.25 95.05 56836.24 88888.00 2018-10-16 05:09:22.406 289 11495.20 95.06 56836.30 88888.00 2018-10-16 05:09:22.906 289 11495.28 95.10 56836.29 88888.00 2018-10-16 05:09:23.406 289 11495.22 95.04 56836.28 88888.00 2018-10-16 05:09:23.906 289 11495.20 95.06 56836.34 88888.00 2018-10-16 05:09:24.406 289 11495.26 95.08 56836.39 88888.00 2018-10-16 05:09:24.906 289 11495.21 95.06 56836.45 88888.00 2018-10-16 05:09:25.406 289 11495.15 95.10 56836.49 88888.00 2018-10-16 05:09:25.906 289 11495.19 95.02 56836.54 88888.00 2018-10-16 05:09:26.406 289 11495.10 95.03 56836.56 88888.00 2018-10-16 05:09:26.906 289 11495.06 95.02 56836.62 88888.00 2018-10-16 05:09:27.406 289 11495.11 95.02 56836.61 88888.00 2018-10-16 05:09:27.906 289 11495.10 94.97 56836.60 88888.00 2018-10-16 05:09:28.406 289 11495.06 95.08 56836.63 88888.00 2018-10-16 05:09:28.906 289 11495.07 95.11 56836.67 88888.00 2018-10-16 05:09:29.406 289 11495.05 95.08 56836.66 88888.00 2018-10-16 05:09:29.906 289 11495.03 95.05 56836.61 88888.00 2018-10-16 05:09:30.406 289 11495.04 95.04 56836.68 88888.00 2018-10-16 05:09:30.906 289 11494.99 95.02 56836.76 88888.00 2018-10-16 05:09:31.406 289 11495.03 95.08 56836.80 88888.00 2018-10-16 05:09:31.906 289 11495.05 95.12 56836.74 88888.00 2018-10-16 05:09:32.406 289 11495.00 95.04 56836.69 88888.00 2018-10-16 05:09:32.906 289 11494.97 95.03 56836.69 88888.00 2018-10-16 05:09:33.406 289 11494.99 95.05 56836.71 88888.00 2018-10-16 05:09:33.906 289 11494.98 95.05 56836.69 88888.00 2018-10-16 05:09:34.406 289 11494.98 95.06 56836.64 88888.00 2018-10-16 05:09:34.906 289 11495.12 94.98 56836.63 88888.00 2018-10-16 05:09:35.406 289 11495.06 95.06 56836.62 88888.00 2018-10-16 05:09:35.906 289 11495.01 95.12 56836.67 88888.00 2018-10-16 05:09:36.406 289 11495.06 95.10 56836.67 88888.00 2018-10-16 05:09:36.906 289 11495.03 95.06 56836.69 88888.00 2018-10-16 05:09:37.406 289 11495.01 95.04 56836.68 88888.00 2018-10-16 05:09:37.906 289 11495.10 95.02 56836.66 88888.00 2018-10-16 05:09:38.406 289 11495.05 95.02 56836.62 88888.00 2018-10-16 05:09:38.906 289 11495.00 95.08 56836.64 88888.00 2018-10-16 05:09:39.406 289 11495.04 95.06 56836.66 88888.00 2018-10-16 05:09:39.906 289 11494.98 95.02 56836.62 88888.00 2018-10-16 05:09:40.406 289 11495.01 95.02 56836.60 88888.00 2018-10-16 05:09:40.906 289 11495.11 95.03 56836.63 88888.00 2018-10-16 05:09:41.906 289 11495.06 95.02 56836.57 88888.00 2018-10-16 05:09:42.406 289 11495.17 94.99 56836.55 88888.00 2018-10-16 05:09:42.906 289 11495.14 94.95 56836.48 88888.00 2018-10-16 05:09:43.406 289 11495.11 94.96 56836.49 88888.00 2018-10-16 05:09:43.906 289 11495.14 95.03 56836.48 88888.00 2018-10-16 05:09:44.406 289 11495.07 95.05 56836.42 88888.00 2018-10-16 05:09:44.906 289 11495.12 95.03 56836.32 88888.00 2018-10-16 05:09:45.406 289 11495.14 95.01 56836.35 88888.00 2018-10-16 05:09:45.906 289 11495.19 95.01 56836.35 88888.00 2018-10-16 05:09:46.406 289 11495.20 95.02 56836.35 88888.00 2018-10-16 05:09:46.906 289 11495.24 95.02 56836.34 88888.00 2018-10-16 05:09:47.406 289 11495.24 94.99 56836.28 88888.00 2018-10-16 05:09:47.906 289 11495.26 95.04 56836.24 88888.00 2018-10-16 05:09:48.406 289 11495.33 95.05 56836.24 88888.00 2018-10-16 05:09:48.906 289 11495.32 95.03 56836.18 88888.00 2018-10-16 05:09:49.406 289 11495.32 95.08 56836.18 88888.00 2018-10-16 05:09:49.906 289 11495.40 95.04 56836.11 88888.00 2018-10-16 05:09:50.406 289 11495.38 95.04 56836.06 88888.00 2018-10-16 05:09:50.906 289 11495.38 95.03 56836.10 88888.00 2018-10-16 05:09:51.406 289 11495.43 94.99 56836.11 88888.00 2018-10-16 05:09:51.906 289 11495.45 95.04 56836.13 88888.00 2018-10-16 05:09:52.406 289 11495.42 95.05 56836.11 88888.00 2018-10-16 05:09:52.906 289 11495.52 95.04 56836.11 88888.00 2018-10-16 05:09:53.406 289 11495.49 95.05 56836.11 88888.00 2018-10-16 05:09:53.906 289 11495.48 95.06 56836.16 88888.00 2018-10-16 05:09:54.406 289 11495.60 95.08 56836.11 88888.00 2018-10-16 05:09:54.906 289 11495.60 95.12 56836.11 88888.00 2018-10-16 05:09:55.406 289 11495.62 95.12 56836.13 88888.00 2018-10-16 05:09:55.906 289 11495.63 95.13 56836.15 88888.00 2018-10-16 05:09:56.406 289 11495.55 95.13 56836.16 88888.00 2018-10-16 05:09:56.906 289 11495.63 95.12 56836.13 88888.00 2018-10-16 05:09:57.406 289 11495.70 95.10 56836.12 88888.00 2018-10-16 05:09:57.906 289 11495.70 95.12 56836.11 88888.00 2018-10-16 05:09:58.406 289 11495.74 95.17 56836.08 88888.00 2018-10-16 05:09:58.906 289 11495.77 95.22 56836.08 88888.00 2018-10-16 05:09:59.406 289 11495.75 95.22 56836.11 88888.00 2018-10-16 05:09:59.906 289 11495.78 95.25 56836.13 88888.00 2018-10-16 05:10:00.406 289 11495.84 95.24 56836.12 88888.00 2018-10-16 05:10:00.906 289 11495.78 95.23 56836.12 88888.00 2018-10-16 05:10:01.406 289 11495.78 95.24 56836.19 88888.00 2018-10-16 05:10:01.906 289 11495.88 95.23 56836.21 88888.00 2018-10-16 05:10:02.406 289 11495.85 95.19 56836.25 88888.00 2018-10-16 05:10:02.906 289 11495.89 95.19 56836.21 88888.00 2018-10-16 05:10:03.406 289 11495.94 95.23 56836.23 88888.00 2018-10-16 05:10:03.906 289 11495.87 95.22 56836.23 88888.00 2018-10-16 05:10:04.406 289 11495.94 95.24 56836.29 88888.00 2018-10-16 05:10:04.906 289 11496.02 95.29 56836.28 88888.00 2018-10-16 05:10:05.406 289 11495.95 95.30 56836.30 88888.00 2018-10-16 05:10:05.906 289 11495.99 95.28 56836.36 88888.00 2018-10-16 05:10:06.406 289 11496.02 95.21 56836.42 88888.00 2018-10-16 05:10:06.906 289 11495.98 95.22 56836.38 88888.00 2018-10-16 05:10:07.406 289 11496.08 95.29 56836.37 88888.00 2018-10-16 05:10:07.906 289 11496.09 95.33 56836.43 88888.00 2018-10-16 05:10:08.406 289 11495.99 95.30 56836.50 88888.00 2018-10-16 05:10:08.906 289 11496.05 95.25 56836.50 88888.00 2018-10-16 05:10:09.406 289 11496.05 95.21 56836.55 88888.00 2018-10-16 05:10:09.906 289 11496.03 95.30 56836.66 88888.00 2018-10-16 05:10:10.406 289 11496.07 95.29 56836.67 88888.00 2018-10-16 05:10:10.906 289 11496.04 95.24 56836.66 88888.00 2018-10-16 05:10:11.406 289 11495.98 95.28 56836.68 88888.00 2018-10-16 05:10:11.906 289 11496.02 95.25 56836.69 88888.00 2018-10-16 05:10:12.406 289 11495.99 95.23 56836.71 88888.00 2018-10-16 05:10:12.906 289 11496.01 95.24 56836.69 88888.00 2018-10-16 05:10:13.406 289 11496.02 95.24 56836.74 88888.00 2018-10-16 05:10:13.906 289 11495.99 95.24 56836.71 88888.00 2018-10-16 05:10:14.406 289 11495.95 95.24 56836.77 88888.00 2018-10-16 05:10:14.906 289 11495.96 95.24 56836.79 88888.00 2018-10-16 05:10:15.406 289 11495.99 95.24 56836.77 88888.00 2018-10-16 05:10:15.906 289 11495.91 95.25 56836.83 88888.00 2018-10-16 05:10:16.406 289 11495.95 95.29 56836.94 88888.00 2018-10-16 05:10:16.906 289 11495.96 95.30 56836.92 88888.00 2018-10-16 05:10:17.406 289 11495.87 95.35 56836.87 88888.00 2018-10-16 05:10:17.906 289 11495.96 95.35 56836.88 88888.00 2018-10-16 05:10:18.406 289 11495.95 95.33 56836.89 88888.00 2018-10-16 05:10:18.906 289 11495.82 95.30 56836.83 88888.00 2018-10-16 05:10:19.406 289 11495.81 95.16 56836.82 88888.00 2018-10-16 05:10:19.906 289 11495.78 95.22 56836.79 88888.00 2018-10-16 05:10:20.406 289 11495.78 95.33 56836.75 88888.00 2018-10-16 05:10:20.906 289 11495.85 95.40 56836.83 88888.00 2018-10-16 05:10:21.406 289 11495.82 95.42 56836.85 88888.00 2018-10-16 05:10:21.906 289 11495.77 95.37 56836.82 88888.00 2018-10-16 05:10:22.406 289 11495.80 95.35 56836.81 88888.00 2018-10-16 05:10:23.406 289 11495.63 95.36 56836.81 88888.00 2018-10-16 05:10:23.906 289 11495.69 95.29 56836.82 88888.00 2018-10-16 05:10:24.406 289 11495.68 95.19 56836.75 88888.00 2018-10-16 05:10:24.906 289 11495.62 95.22 56836.74 88888.00 2018-10-16 05:10:25.406 289 11495.64 95.21 56836.75 88888.00 2018-10-16 05:10:25.906 289 11495.59 95.23 56836.71 88888.00 2018-10-16 05:10:26.406 289 11495.47 95.18 56836.71 88888.00 2018-10-16 05:10:26.906 289 11495.46 95.15 56836.74 88888.00 2018-10-16 05:10:27.406 289 11495.45 95.11 56836.69 88888.00 2018-10-16 05:10:27.906 289 11495.39 95.11 56836.66 88888.00 2018-10-16 05:10:28.406 289 11495.43 95.17 56836.67 88888.00 2018-10-16 05:10:28.906 289 11495.42 95.17 56836.68 88888.00 2018-10-16 05:10:29.406 289 11495.32 95.15 56836.68 88888.00 2018-10-16 05:10:29.906 289 11495.36 95.17 56836.68 88888.00 2018-10-16 05:10:30.406 289 11495.40 95.11 56836.62 88888.00 2018-10-16 05:10:30.906 289 11495.35 95.12 56836.62 88888.00 2018-10-16 05:10:31.406 289 11495.35 95.13 56836.56 88888.00 2018-10-16 05:10:31.906 289 11495.28 95.17 56836.51 88888.00 2018-10-16 05:10:32.406 289 11495.22 95.15 56836.57 88888.00 2018-10-16 05:10:32.906 289 11495.31 95.05 56836.56 88888.00 2018-10-16 05:10:33.406 289 11495.21 95.08 56836.45 88888.00 2018-10-16 05:10:33.906 289 11495.19 95.06 56836.39 88888.00 2018-10-16 05:10:34.406 289 11495.25 95.08 56836.37 88888.00 2018-10-16 05:10:34.906 289 11495.17 95.01 56836.36 88888.00 2018-10-16 05:10:35.406 289 11495.18 94.96 56836.35 88888.00 2018-10-16 05:10:35.906 289 11495.21 94.98 56836.31 88888.00 2018-10-16 05:10:36.406 289 11495.18 95.02 56836.30 88888.00 2018-10-16 05:10:36.906 289 11495.13 94.99 56836.34 88888.00 2018-10-16 05:10:37.406 289 11495.10 95.04 56836.31 88888.00 2018-10-16 05:10:37.906 289 11495.07 95.05 56836.21 88888.00 2018-10-16 05:10:38.406 289 11495.08 95.05 56836.18 88888.00 2018-10-16 05:10:38.906 289 11495.05 94.81 56836.17 88888.00 2018-10-16 05:10:39.406 289 11494.96 94.85 56836.18 88888.00 2018-10-16 05:10:39.906 289 11494.92 94.95 56836.16 88888.00 2018-10-16 05:10:40.406 289 11495.01 94.96 56836.15 88888.00 2018-10-16 05:10:40.906 289 11495.01 94.90 56836.08 88888.00 2018-10-16 05:10:41.406 289 11494.94 94.91 56836.05 88888.00 2018-10-16 05:10:41.906 289 11494.93 94.94 56836.02 88888.00 2018-10-16 05:10:42.406 289 11494.87 94.90 56836.02 88888.00 2018-10-16 05:10:42.906 289 11494.85 94.85 56835.99 88888.00 2018-10-16 05:10:43.406 289 11494.87 94.82 56835.94 88888.00 2018-10-16 05:10:43.906 289 11494.80 94.71 56835.92 88888.00 2018-10-16 05:10:44.406 289 11494.77 94.77 56835.83 88888.00 2018-10-16 05:10:44.906 289 11494.75 94.84 56835.81 88888.00 2018-10-16 05:10:45.406 289 11494.63 94.78 56835.77 88888.00 2018-10-16 05:10:45.906 289 11494.64 94.69 56835.78 88888.00 2018-10-16 05:10:46.406 289 11494.65 94.68 56835.83 88888.00 2018-10-16 05:10:46.906 289 11494.63 94.68 56835.80 88888.00 2018-10-16 05:10:47.406 289 11494.59 94.72 56835.78 88888.00 2018-10-16 05:10:47.906 289 11494.60 94.67 56835.71 88888.00 2018-10-16 05:10:48.406 289 11494.50 94.58 56835.66 88888.00 2018-10-16 05:10:48.906 289 11494.51 94.70 56835.65 88888.00 2018-10-16 05:10:49.406 289 11494.55 94.68 56835.61 88888.00 2018-10-16 05:10:49.906 289 11494.44 94.63 56835.61 88888.00 2018-10-16 05:10:50.406 289 11494.39 94.57 56835.57 88888.00 2018-10-16 05:10:50.906 289 11494.39 94.55 56835.58 88888.00 2018-10-16 05:10:51.406 289 11494.30 94.57 56835.57 88888.00 2018-10-16 05:10:51.906 289 11494.28 94.56 56835.60 88888.00 2018-10-16 05:10:52.406 289 11494.31 94.53 56835.59 88888.00 2018-10-16 05:10:52.906 289 11494.21 94.47 56835.58 88888.00 2018-10-16 05:10:53.406 289 11494.22 94.40 56835.52 88888.00 2018-10-16 05:10:53.906 289 11494.11 94.34 56835.53 88888.00 2018-10-16 05:10:54.406 289 11494.04 94.33 56835.48 88888.00 2018-10-16 05:10:54.906 289 11494.06 94.30 56835.46 88888.00 2018-10-16 05:10:55.406 289 11494.06 94.34 56835.41 88888.00 2018-10-16 05:10:55.906 289 11493.95 94.34 56835.36 88888.00 2018-10-16 05:10:56.406 289 11493.97 94.27 56835.38 88888.00 2018-10-16 05:10:56.906 289 11494.01 94.23 56835.33 88888.00 2018-10-16 05:10:57.406 289 11493.89 94.16 56835.31 88888.00 2018-10-16 05:10:57.906 289 11493.85 94.19 56835.34 88888.00 2018-10-16 05:10:58.406 289 11493.88 94.21 56835.35 88888.00 2018-10-16 05:10:58.906 289 11493.81 94.21 56835.31 88888.00 2018-10-16 05:10:59.406 289 11493.83 94.19 56835.32 88888.00 2018-10-16 05:10:59.906 289 11493.87 94.11 56835.33 88888.00 2018-10-16 05:11:00.406 289 11493.80 94.01 56835.35 88888.00 2018-10-16 05:11:00.906 289 11493.69 94.03 56835.33 88888.00 2018-10-16 05:11:01.406 289 11493.74 93.99 56835.27 88888.00 2018-10-16 05:11:01.906 289 11493.66 94.00 56835.28 88888.00 2018-10-16 05:11:02.406 289 11493.69 94.03 56835.28 88888.00 2018-10-16 05:11:02.906 289 11493.73 93.97 56835.23 88888.00 2018-10-16 05:11:03.407 289 11493.65 94.02 56835.27 88888.00 2018-10-16 05:11:03.907 289 11493.59 94.03 56835.29 88888.00 2018-10-16 05:11:04.907 289 11493.53 93.95 56835.21 88888.00 2018-10-16 05:11:05.407 289 11493.54 93.97 56835.22 88888.00 2018-10-16 05:11:05.907 289 11493.59 93.94 56835.20 88888.00 2018-10-16 05:11:06.407 289 11493.57 93.89 56835.15 88888.00 2018-10-16 05:11:06.907 289 11493.58 93.89 56835.13 88888.00 2018-10-16 05:11:07.407 289 11493.58 93.90 56835.14 88888.00 2018-10-16 05:11:07.907 289 11493.51 93.94 56835.14 88888.00 2018-10-16 05:11:08.407 289 11493.53 93.95 56835.10 88888.00 2018-10-16 05:11:08.907 289 11493.52 93.89 56835.07 88888.00 2018-10-16 05:11:09.407 289 11493.47 93.85 56835.03 88888.00 2018-10-16 05:11:09.907 289 11493.54 93.87 56835.08 88888.00 2018-10-16 05:11:10.407 289 11493.52 93.81 56835.10 88888.00 2018-10-16 05:11:10.907 289 11493.46 93.80 56835.16 88888.00 2018-10-16 05:11:11.407 289 11493.45 93.83 56835.13 88888.00 2018-10-16 05:11:11.907 289 11493.50 93.79 56835.07 88888.00 2018-10-16 05:11:12.407 289 11493.40 93.76 56835.07 88888.00 2018-10-16 05:11:12.907 289 11493.45 93.77 56835.09 88888.00 2018-10-16 05:11:13.407 289 11493.43 93.76 56835.06 88888.00 2018-10-16 05:11:13.907 289 11493.36 93.74 56835.00 88888.00 2018-10-16 05:11:14.407 289 11493.46 93.72 56834.96 88888.00 2018-10-16 05:11:14.907 289 11493.46 93.72 56834.97 88888.00 2018-10-16 05:11:15.407 289 11493.34 93.74 56834.91 88888.00 2018-10-16 05:11:15.907 289 11493.28 93.75 56835.01 88888.00 2018-10-16 05:11:16.407 289 11493.28 93.73 56834.97 88888.00 2018-10-16 05:11:16.907 289 11493.21 93.68 56835.00 88888.00 2018-10-16 05:11:17.407 289 11493.30 93.67 56835.00 88888.00 2018-10-16 05:11:17.907 289 11493.27 93.63 56834.96 88888.00 2018-10-16 05:11:18.407 289 11493.17 93.62 56834.93 88888.00 2018-10-16 05:11:18.907 289 11493.23 93.65 56834.90 88888.00 2018-10-16 05:11:19.407 289 11493.20 93.65 56834.91 88888.00 2018-10-16 05:11:19.907 289 11493.13 93.67 56834.97 88888.00 2018-10-16 05:11:20.407 289 11493.18 93.61 56834.94 88888.00 2018-10-16 05:11:20.907 289 11493.19 93.58 56834.90 88888.00 2018-10-16 05:11:21.407 289 11493.10 93.58 56834.91 88888.00 2018-10-16 05:11:21.907 289 11493.13 93.56 56834.94 88888.00 2018-10-16 05:11:22.407 289 11493.14 93.55 56834.93 88888.00 2018-10-16 05:11:22.907 289 11493.03 93.52 56834.95 88888.00 2018-10-16 05:11:23.407 289 11493.02 93.53 56834.90 88888.00 2018-10-16 05:11:23.907 289 11493.04 93.52 56834.84 88888.00 2018-10-16 05:11:24.407 289 11492.93 93.51 56834.86 88888.00 2018-10-16 05:11:24.907 289 11492.89 93.54 56834.84 88888.00 2018-10-16 05:11:25.407 289 11492.92 93.47 56834.83 88888.00 2018-10-16 05:11:25.907 289 11492.79 93.47 56834.89 88888.00 2018-10-16 05:11:26.407 289 11492.82 93.49 56834.87 88888.00 2018-10-16 05:11:26.907 289 11492.78 93.46 56834.86 88888.00 2018-10-16 05:11:27.407 289 11492.74 93.43 56834.90 88888.00 2018-10-16 05:11:27.907 289 11492.75 93.43 56834.91 88888.00 2018-10-16 05:11:28.407 289 11492.69 93.39 56834.88 88888.00 2018-10-16 05:11:28.907 289 11492.65 93.39 56834.87 88888.00 2018-10-16 05:11:29.407 289 11492.68 93.45 56834.82 88888.00 2018-10-16 05:11:29.907 289 11492.62 93.46 56834.86 88888.00 2018-10-16 05:11:30.407 289 11492.60 93.43 56834.87 88888.00 2018-10-16 05:11:30.907 289 11492.64 93.42 56834.83 88888.00 2018-10-16 05:11:31.407 289 11492.60 93.36 56834.87 88888.00 2018-10-16 05:11:31.907 289 11492.48 93.38 56834.84 88888.00 2018-10-16 05:11:32.407 289 11492.57 93.42 56834.82 88888.00 2018-10-16 05:11:32.907 289 11492.56 93.38 56834.88 88888.00 2018-10-16 05:11:33.407 289 11492.43 93.36 56834.91 88888.00 2018-10-16 05:11:33.907 289 11492.49 93.38 56834.89 88888.00 2018-10-16 05:11:34.407 289 11492.50 93.13 56834.86 88888.00 2018-10-16 05:11:34.907 289 11492.46 93.34 56834.84 88888.00 2018-10-16 05:11:35.407 289 11492.43 93.43 56834.90 88888.00 2018-10-16 05:11:35.907 289 11492.42 93.35 56834.94 88888.00 2018-10-16 05:11:36.407 289 11492.36 93.34 56834.90 88888.00 2018-10-16 05:11:36.907 289 11492.41 93.39 56834.99 88888.00 2018-10-16 05:11:37.407 289 11492.43 93.43 56834.99 88888.00 2018-10-16 05:11:37.907 289 11492.41 93.38 56834.99 88888.00 2018-10-16 05:11:38.407 289 11492.36 93.35 56835.03 88888.00 2018-10-16 05:11:38.907 289 11492.36 93.36 56835.04 88888.00 2018-10-16 05:11:39.407 289 11492.33 93.36 56835.02 88888.00 2018-10-16 05:11:39.907 289 11492.42 93.35 56834.97 88888.00 2018-10-16 05:11:40.407 289 11492.35 93.35 56834.96 88888.00 2018-10-16 05:11:40.907 289 11492.32 93.34 56835.00 88888.00 2018-10-16 05:11:41.407 289 11492.36 93.36 56834.99 88888.00 2018-10-16 05:11:41.907 289 11492.39 93.34 56835.02 88888.00 2018-10-16 05:11:42.407 289 11492.32 93.35 56835.02 88888.00 2018-10-16 05:11:42.907 289 11492.39 93.36 56835.02 88888.00 2018-10-16 05:11:43.407 289 11492.42 93.33 56835.04 88888.00 2018-10-16 05:11:43.907 289 11492.33 93.35 56835.01 88888.00 2018-10-16 05:11:44.407 289 11492.33 93.33 56835.04 88888.00 2018-10-16 05:11:44.907 289 11492.29 93.32 56835.07 88888.00 2018-10-16 05:11:45.407 289 11492.25 93.32 56835.14 88888.00 2018-10-16 05:11:45.907 289 11492.30 93.35 56835.20 88888.00 2018-10-16 05:11:46.407 289 11492.29 93.31 56835.17 88888.00 2018-10-16 05:11:46.907 289 11492.25 93.40 56835.14 88888.00 2018-10-16 05:11:47.407 289 11492.28 93.45 56835.12 88888.00 2018-10-16 05:11:47.907 289 11492.25 93.40 56835.10 88888.00 2018-10-16 05:11:48.407 289 11492.18 93.46 56835.08 88888.00 2018-10-16 05:11:48.907 289 11492.27 93.49 56835.20 88888.00 2018-10-16 05:11:49.407 289 11492.32 93.47 56835.29 88888.00 2018-10-16 05:11:49.907 289 11492.23 93.48 56835.33 88888.00 2018-10-16 05:11:50.407 289 11492.23 93.49 56835.33 88888.00 2018-10-16 05:11:50.907 289 11492.23 93.55 56835.29 88888.00 2018-10-16 05:11:51.407 289 11492.19 93.48 56835.32 88888.00 2018-10-16 05:11:51.907 289 11492.23 93.47 56835.38 88888.00 2018-10-16 05:11:52.407 289 11492.21 93.46 56835.35 88888.00 2018-10-16 05:11:52.907 289 11492.19 93.42 56835.35 88888.00 2018-10-16 05:11:53.407 289 11492.20 93.41 56835.29 88888.00 2018-10-16 05:11:53.907 289 11492.19 93.40 56835.23 88888.00 2018-10-16 05:11:54.407 289 11492.21 93.42 56835.23 88888.00 2018-10-16 05:11:54.907 289 11492.21 93.49 56835.23 88888.00 2018-10-16 05:11:55.407 289 11492.16 93.48 56835.29 88888.00 2018-10-16 05:11:55.907 289 11492.08 93.49 56835.32 88888.00 2018-10-16 05:11:56.407 289 11492.14 93.45 56835.32 88888.00 2018-10-16 05:11:56.907 289 11492.11 93.43 56835.31 88888.00 2018-10-16 05:11:57.407 289 11492.00 93.47 56835.22 88888.00 2018-10-16 05:11:57.907 289 11492.06 93.51 56835.32 88888.00 2018-10-16 05:11:58.407 289 11492.05 93.49 56835.25 88888.00 2018-10-16 05:11:58.907 289 11491.95 93.45 56835.20 88888.00 2018-10-16 05:11:59.407 289 11492.01 93.46 56835.16 88888.00 2018-10-16 05:11:59.907 289 11492.05 93.36 56835.13 88888.00 2018-10-16 05:12:00.407 289 11491.94 93.32 56835.07 88888.00 2018-10-16 05:12:00.907 289 11491.97 93.31 56835.08 88888.00 2018-10-16 05:12:01.407 289 11492.00 93.33 56835.13 88888.00 2018-10-16 05:12:01.907 289 11491.98 93.34 56835.10 88888.00 2018-10-16 05:12:02.407 289 11492.00 93.33 56835.09 88888.00 2018-10-16 05:12:02.907 289 11491.98 93.39 56835.01 88888.00 2018-10-16 05:12:03.407 289 11491.98 93.42 56834.97 88888.00 2018-10-16 05:12:03.907 289 11492.08 93.43 56834.97 88888.00 2018-10-16 05:12:04.407 289 11492.04 93.41 56834.94 88888.00 2018-10-16 05:12:04.907 289 11491.94 93.38 56834.86 88888.00 2018-10-16 05:12:05.407 289 11492.02 93.34 56834.86 88888.00 2018-10-16 05:12:05.907 289 11491.99 93.35 56834.82 88888.00 2018-10-16 05:12:06.407 289 11491.93 93.38 56834.83 88888.00 2018-10-16 05:12:06.907 289 11492.01 93.32 56834.81 88888.00 2018-10-16 05:12:07.407 289 11492.02 93.34 56834.75 88888.00 2018-10-16 05:12:07.907 289 11491.95 93.34 56834.72 88888.00 2018-10-16 05:12:08.407 289 11492.01 93.35 56834.72 88888.00 2018-10-16 05:12:08.907 289 11492.01 93.28 56834.65 88888.00 2018-10-16 05:12:09.407 289 11491.98 93.27 56834.71 88888.00 2018-10-16 05:12:09.907 289 11492.02 93.31 56834.69 88888.00 2018-10-16 05:12:10.407 289 11492.00 93.33 56834.61 88888.00 2018-10-16 05:12:10.907 289 11492.04 93.32 56834.58 88888.00 2018-10-16 05:12:11.407 289 11492.06 93.20 56834.57 88888.00 2018-10-16 05:12:11.907 289 11492.02 93.19 56834.56 88888.00 2018-10-16 05:12:12.407 289 11492.01 93.18 56834.50 88888.00 2018-10-16 05:12:12.907 289 11492.08 93.19 56834.43 88888.00 2018-10-16 05:12:13.407 289 11492.04 93.21 56834.40 88888.00 2018-10-16 05:12:13.907 289 11492.07 93.29 56834.40 88888.00 2018-10-16 05:12:14.407 289 11492.15 93.31 56834.37 88888.00 2018-10-16 05:12:14.907 289 11492.15 93.24 56834.33 88888.00 2018-10-16 05:12:15.407 289 11492.14 93.26 56834.30 88888.00 2018-10-16 05:12:15.907 289 11492.15 93.27 56834.24 88888.00 2018-10-16 05:12:16.407 289 11492.19 93.21 56834.25 88888.00 2018-10-16 05:12:16.907 289 11492.14 93.19 56834.20 88888.00 2018-10-16 05:12:17.407 289 11492.22 93.21 56834.17 88888.00 2018-10-16 05:12:17.907 289 11492.23 93.21 56834.13 88888.00 2018-10-16 05:12:18.407 289 11492.20 93.20 56834.11 88888.00 2018-10-16 05:12:18.907 289 11492.32 93.21 56834.13 88888.00 2018-10-16 05:12:19.407 289 11492.30 93.18 56834.12 88888.00 2018-10-16 05:12:19.907 289 11492.26 93.17 56834.11 88888.00 2018-10-16 05:12:20.407 289 11492.35 93.18 56834.07 88888.00 2018-10-16 05:12:20.907 289 11492.37 93.15 56834.03 88888.00 2018-10-16 05:12:21.407 289 11492.36 93.20 56834.06 88888.00 2018-10-16 05:12:21.907 289 11492.44 93.24 56834.07 88888.00 2018-10-16 05:12:22.407 289 11492.46 93.21 56834.17 88888.00 2018-10-16 05:12:22.907 289 11492.44 93.24 56834.12 88888.00 2018-10-16 05:12:23.407 289 11492.50 93.24 56834.10 88888.00 2018-10-16 05:12:23.907 289 11492.51 93.19 56834.10 88888.00 2018-10-16 05:12:24.407 289 11492.49 93.17 56834.12 88888.00 2018-10-16 05:12:24.907 289 11492.56 93.18 56834.10 88888.00 2018-10-16 05:12:25.407 289 11492.60 93.21 56834.05 88888.00 2018-10-16 05:12:25.907 289 11492.64 93.26 56834.10 88888.00 2018-10-16 05:12:26.407 289 11492.69 93.27 56834.12 88888.00 2018-10-16 05:12:26.907 289 11492.71 93.25 56834.11 88888.00 2018-10-16 05:12:27.407 289 11492.76 93.20 56834.06 88888.00 2018-10-16 05:12:27.907 289 11492.77 93.21 56834.12 88888.00 2018-10-16 05:12:28.407 289 11492.77 93.28 56834.13 88888.00 2018-10-16 05:12:28.907 289 11492.72 93.35 56834.11 88888.00 2018-10-16 05:12:29.407 289 11492.88 93.35 56834.16 88888.00 2018-10-16 05:12:29.907 289 11492.92 93.22 56834.22 88888.00 2018-10-16 05:12:30.407 289 11492.93 93.31 56834.19 88888.00 2018-10-16 05:12:30.907 289 11492.99 93.32 56834.20 88888.00 2018-10-16 05:12:31.407 289 11492.97 93.26 56834.26 88888.00 2018-10-16 05:12:31.907 289 11492.98 93.27 56834.31 88888.00 2018-10-16 05:12:32.407 289 11493.04 93.34 56834.33 88888.00 2018-10-16 05:12:32.907 289 11493.04 93.34 56834.32 88888.00 2018-10-16 05:12:33.407 289 11493.05 93.26 56834.40 88888.00 2018-10-16 05:12:33.907 289 11493.10 93.35 56834.44 88888.00 2018-10-16 05:12:34.407 289 11493.14 93.35 56834.48 88888.00 2018-10-16 05:12:34.907 289 11493.09 93.32 56834.50 88888.00 2018-10-16 05:12:35.907 289 11493.18 93.40 56834.58 88888.00 2018-10-16 05:12:36.407 289 11493.17 93.38 56834.58 88888.00 2018-10-16 05:12:36.907 289 11493.23 93.41 56834.58 88888.00 2018-10-16 05:12:37.407 289 11493.21 93.41 56834.56 88888.00 2018-10-16 05:12:37.907 289 11493.25 93.47 56834.58 88888.00 2018-10-16 05:12:38.407 289 11493.31 93.49 56834.58 88888.00 2018-10-16 05:12:38.907 289 11493.32 93.46 56834.62 88888.00 2018-10-16 05:12:39.407 289 11493.26 93.48 56834.63 88888.00 2018-10-16 05:12:39.907 289 11493.34 93.51 56834.61 88888.00 2018-10-16 05:12:40.407 289 11493.34 93.42 56834.64 88888.00 2018-10-16 05:12:40.907 289 11493.33 93.46 56834.67 88888.00 2018-10-16 05:12:41.407 289 11493.44 93.55 56834.71 88888.00 2018-10-16 05:12:41.907 289 11493.43 93.52 56834.75 88888.00 2018-10-16 05:12:42.407 289 11493.37 93.49 56834.75 88888.00 2018-10-16 05:12:42.907 289 11493.40 93.52 56834.78 88888.00 2018-10-16 05:12:43.407 289 11493.41 93.47 56834.78 88888.00 2018-10-16 05:12:43.907 289 11493.44 93.45 56834.84 88888.00 2018-10-16 05:12:44.407 289 11493.51 93.45 56834.82 88888.00 2018-10-16 05:12:44.907 289 11493.46 93.46 56834.77 88888.00 2018-10-16 05:12:45.907 289 11493.52 93.41 56834.78 88888.00 2018-10-16 05:12:46.407 289 11493.54 93.48 56834.80 88888.00 2018-10-16 05:12:46.907 289 11493.48 93.46 56834.74 88888.00 2018-10-16 05:12:47.407 289 11493.52 93.46 56834.76 88888.00 2018-10-16 05:12:47.907 289 11493.52 93.43 56834.78 88888.00 2018-10-16 05:12:48.407 289 11493.45 93.45 56834.83 88888.00 2018-10-16 05:12:48.907 289 11493.51 93.48 56834.81 88888.00 2018-10-16 05:12:49.407 289 11493.54 93.53 56834.75 88888.00 2018-10-16 05:12:49.907 289 11493.51 93.51 56834.80 88888.00 2018-10-16 05:12:50.407 289 11493.55 93.46 56834.78 88888.00 2018-10-16 05:12:50.907 289 11493.59 93.38 56834.81 88888.00 2018-10-16 05:12:51.407 289 11493.57 93.41 56834.78 88888.00 2018-10-16 05:12:51.907 289 11493.65 93.39 56834.81 88888.00 2018-10-16 05:12:52.407 289 11493.66 93.39 56834.78 88888.00 2018-10-16 05:12:52.907 289 11493.64 93.43 56834.74 88888.00 2018-10-16 05:12:53.407 289 11493.68 93.39 56834.71 88888.00 2018-10-16 05:12:53.907 289 11493.68 93.33 56834.71 88888.00 2018-10-16 05:12:54.407 289 11493.64 93.36 56834.74 88888.00 2018-10-16 05:12:54.907 289 11493.68 93.38 56834.69 88888.00 2018-10-16 05:12:55.407 289 11493.73 93.38 56834.69 88888.00 2018-10-16 05:12:55.907 289 11493.72 93.41 56834.72 88888.00 2018-10-16 05:12:56.407 289 11493.78 93.39 56834.72 88888.00 2018-10-16 05:12:56.907 289 11493.73 93.35 56834.74 88888.00 2018-10-16 05:12:57.407 289 11493.68 93.40 56834.74 88888.00 2018-10-16 05:12:57.907 289 11493.80 93.45 56834.70 88888.00 2018-10-16 05:12:58.407 289 11493.78 93.46 56834.68 88888.00 2018-10-16 05:12:59.407 289 11493.82 93.47 56834.68 88888.00 2018-10-16 05:12:59.907 289 11493.80 93.41 56834.68 88888.00 2018-10-16 05:13:00.407 289 11493.81 93.42 56834.67 88888.00 2018-10-16 05:13:00.907 289 11493.87 93.40 56834.74 88888.00 2018-10-16 05:13:01.407 289 11493.83 93.39 56834.76 88888.00 2018-10-16 05:13:01.907 289 11493.88 93.39 56834.74 88888.00 2018-10-16 05:13:02.407 289 11493.95 93.47 56834.71 88888.00 2018-10-16 05:13:02.907 289 11493.88 93.48 56834.67 88888.00 2018-10-16 05:13:03.407 289 11493.88 93.46 56834.64 88888.00 2018-10-16 05:13:03.907 289 11493.93 93.43 56834.65 88888.00 2018-10-16 05:13:04.408 289 11493.90 93.43 56834.70 88888.00 2018-10-16 05:13:04.908 289 11493.90 93.46 56834.72 88888.00 2018-10-16 05:13:05.408 289 11493.88 93.46 56834.72 88888.00 2018-10-16 05:13:05.908 289 11493.83 93.43 56834.71 88888.00 2018-10-16 05:13:06.408 289 11493.83 93.45 56834.69 88888.00 2018-10-16 05:13:06.908 289 11493.87 93.45 56834.70 88888.00 2018-10-16 05:13:07.408 289 11493.85 93.43 56834.70 88888.00 2018-10-16 05:13:07.908 289 11493.76 93.36 56834.75 88888.00 2018-10-16 05:13:08.408 289 11493.83 93.36 56834.69 88888.00 2018-10-16 05:13:09.408 289 11493.80 93.35 56834.75 88888.00 2018-10-16 05:13:09.908 289 11493.93 93.38 56834.74 88888.00 2018-10-16 05:13:10.408 289 11493.87 93.34 56834.71 88888.00 2018-10-16 05:13:10.908 289 11493.79 93.36 56834.71 88888.00 2018-10-16 05:13:11.408 289 11493.81 93.38 56834.72 88888.00 2018-10-16 05:13:11.908 289 11493.76 93.29 56834.81 88888.00 2018-10-16 05:13:12.408 289 11493.75 93.32 56834.76 88888.00 2018-10-16 05:13:12.908 289 11493.78 93.33 56834.72 88888.00 2018-10-16 05:13:13.408 289 11493.72 93.35 56834.71 88888.00 2018-10-16 05:13:13.908 289 11493.64 93.38 56834.69 88888.00 2018-10-16 05:13:14.408 289 11493.65 93.32 56834.67 88888.00 2018-10-16 05:13:14.908 289 11493.57 93.29 56834.59 88888.00 2018-10-16 05:13:15.408 289 11493.51 93.28 56834.62 88888.00 2018-10-16 05:13:15.908 289 11493.54 93.31 56834.62 88888.00 2018-10-16 05:13:16.408 289 11493.43 93.26 56834.59 88888.00 2018-10-16 05:13:16.908 289 11493.34 93.24 56834.59 88888.00 2018-10-16 05:13:17.408 289 11493.40 93.22 56834.58 88888.00 2018-10-16 05:13:17.908 289 11493.34 93.24 56834.55 88888.00 2018-10-16 05:13:18.408 289 11493.28 93.25 56834.57 88888.00 2018-10-16 05:13:18.908 289 11493.32 93.20 56834.49 88888.00 2018-10-16 05:13:19.408 289 11493.17 93.20 56834.45 88888.00 2018-10-16 05:13:19.908 289 11493.13 93.22 56834.44 88888.00 2018-10-16 05:13:20.408 289 11493.13 93.22 56834.45 88888.00 2018-10-16 05:13:20.908 289 11493.07 93.13 56834.39 88888.00 2018-10-16 05:13:21.408 289 11493.02 93.11 56834.33 88888.00 2018-10-16 05:13:21.908 289 11492.99 93.05 56834.26 88888.00 2018-10-16 05:13:22.408 289 11492.91 93.01 56834.24 88888.00 2018-10-16 05:13:22.908 289 11492.89 93.04 56834.23 88888.00 2018-10-16 05:13:23.408 289 11492.85 93.02 56834.22 88888.00 2018-10-16 05:13:23.908 289 11492.78 92.99 56834.18 88888.00 2018-10-16 05:13:24.408 289 11492.72 93.04 56834.22 88888.00 2018-10-16 05:13:24.908 289 11492.72 92.99 56834.18 88888.00 2018-10-16 05:13:25.408 289 11492.62 92.91 56834.07 88888.00 2018-10-16 05:13:25.908 289 11492.56 92.90 56834.06 88888.00 2018-10-16 05:13:26.408 289 11492.57 92.90 56834.09 88888.00 2018-10-16 05:13:26.908 289 11492.51 92.85 56834.01 88888.00 2018-10-16 05:13:27.408 289 11492.46 92.87 56834.01 88888.00 2018-10-16 05:13:27.908 289 11492.51 92.85 56833.99 88888.00 2018-10-16 05:13:28.408 289 11492.49 92.78 56833.92 88888.00 2018-10-16 05:13:28.908 289 11492.47 92.79 56833.84 88888.00 2018-10-16 05:13:29.408 289 11492.54 92.79 56833.81 88888.00 2018-10-16 05:13:29.908 289 11492.44 92.74 56833.85 88888.00 2018-10-16 05:13:30.408 289 11492.41 92.74 56833.75 88888.00 2018-10-16 05:13:30.908 289 11492.49 92.71 56833.77 88888.00 2018-10-16 05:13:31.408 289 11492.44 92.71 56833.75 88888.00 2018-10-16 05:13:31.908 289 11492.40 92.67 56833.78 88888.00 2018-10-16 05:13:32.408 289 11492.42 92.64 56833.80 88888.00 2018-10-16 05:13:32.908 289 11492.41 92.64 56833.73 88888.00 2018-10-16 05:13:33.408 289 11492.39 92.66 56833.72 88888.00 2018-10-16 05:13:33.908 289 11492.48 92.57 56833.74 88888.00 2018-10-16 05:13:34.408 289 11492.41 92.53 56833.71 88888.00 2018-10-16 05:13:34.908 289 11492.40 92.57 56833.72 88888.00 2018-10-16 05:13:35.408 289 11492.42 92.61 56833.72 88888.00 2018-10-16 05:13:35.908 289 11492.40 92.58 56833.63 88888.00 2018-10-16 05:13:36.408 289 11492.39 92.63 56833.62 88888.00 2018-10-16 05:13:36.908 289 11492.46 92.63 56833.63 88888.00 2018-10-16 05:13:37.408 289 11492.42 92.57 56833.62 88888.00 2018-10-16 05:13:37.908 289 11492.42 92.53 56833.63 88888.00 2018-10-16 05:13:38.408 289 11492.53 92.50 56833.66 88888.00 2018-10-16 05:13:38.908 289 11492.51 92.53 56833.69 88888.00 2018-10-16 05:13:39.408 289 11492.56 92.57 56833.74 88888.00 2018-10-16 05:13:39.908 289 11492.56 92.52 56833.79 88888.00 2018-10-16 05:13:40.408 289 11492.51 92.51 56833.82 88888.00 2018-10-16 05:13:40.908 289 11492.54 92.56 56833.84 88888.00 2018-10-16 05:13:41.408 289 11492.58 92.56 56833.78 88888.00 2018-10-16 05:13:41.908 289 11492.62 92.57 56833.74 88888.00 2018-10-16 05:13:42.408 289 11492.65 92.56 56833.74 88888.00 2018-10-16 05:13:42.908 289 11492.68 92.50 56833.77 88888.00 2018-10-16 05:13:43.408 289 11492.64 92.52 56833.78 88888.00 2018-10-16 05:13:43.908 289 11492.65 92.53 56833.73 88888.00 2018-10-16 05:13:44.408 289 11492.79 92.53 56833.80 88888.00 2018-10-16 05:13:44.908 289 11492.71 92.51 56833.85 88888.00 2018-10-16 05:13:45.408 289 11492.72 92.49 56833.90 88888.00 2018-10-16 05:13:45.908 289 11492.78 92.49 56833.87 88888.00 2018-10-16 05:13:46.408 289 11492.71 92.49 56833.81 88888.00 2018-10-16 05:13:46.908 289 11492.75 92.51 56833.85 88888.00 2018-10-16 05:13:47.408 289 11492.86 92.52 56833.87 88888.00 2018-10-16 05:13:47.908 289 11492.81 92.53 56833.92 88888.00 2018-10-16 05:13:48.408 289 11492.79 92.53 56833.91 88888.00 2018-10-16 05:13:48.908 289 11492.86 92.52 56833.91 88888.00 2018-10-16 05:13:49.408 289 11492.81 92.49 56833.94 88888.00 2018-10-16 05:13:49.908 289 11492.79 92.50 56833.95 88888.00 2018-10-16 05:13:50.908 289 11492.79 92.53 56834.00 88888.00 2018-10-16 05:13:51.408 289 11492.75 92.52 56834.04 88888.00 2018-10-16 05:13:51.908 289 11492.82 92.47 56833.99 88888.00 2018-10-16 05:13:52.408 289 11492.75 92.50 56834.06 88888.00 2018-10-16 05:13:52.908 289 11492.78 92.58 56834.07 88888.00 2018-10-16 05:13:53.408 289 11492.84 92.53 56834.03 88888.00 2018-10-16 05:13:53.908 289 11492.83 92.52 56834.01 88888.00 2018-10-16 05:13:54.408 289 11492.82 92.54 56834.05 88888.00 2018-10-16 05:13:54.908 289 11492.86 92.54 56834.11 88888.00 2018-10-16 05:13:55.408 289 11492.81 92.50 56834.10 88888.00 2018-10-16 05:13:55.908 289 11492.74 92.54 56834.11 88888.00 2018-10-16 05:13:56.408 289 11492.77 92.52 56834.14 88888.00 2018-10-16 05:13:56.908 289 11492.72 92.51 56834.12 88888.00 2018-10-16 05:13:57.408 289 11492.71 92.45 56834.11 88888.00 2018-10-16 05:13:57.908 289 11492.77 92.43 56834.13 88888.00 2018-10-16 05:13:58.908 289 11492.64 92.38 56834.14 88888.00 2018-10-16 05:13:59.408 289 11492.69 92.43 56834.12 88888.00 2018-10-16 05:13:59.908 289 11492.65 92.47 56834.12 88888.00 2018-10-16 05:14:00.408 289 11492.61 92.46 56834.16 88888.00 2018-10-16 05:14:00.908 289 11492.63 92.42 56834.06 88888.00 2018-10-16 05:14:01.408 289 11492.60 92.36 56833.99 88888.00 2018-10-16 05:14:01.908 289 11492.56 92.40 56833.99 88888.00 2018-10-16 05:14:02.408 289 11492.61 92.33 56834.03 88888.00 2018-10-16 05:14:02.908 289 11492.54 92.29 56834.07 88888.00 2018-10-16 05:14:03.408 289 11492.48 92.27 56834.04 88888.00 2018-10-16 05:14:03.908 289 11492.49 92.23 56833.95 88888.00 2018-10-16 05:14:04.408 289 11492.46 92.20 56833.98 88888.00 2018-10-16 05:14:04.908 289 11492.39 92.26 56834.03 88888.00 2018-10-16 05:14:05.408 289 11492.42 92.26 56834.01 88888.00 2018-10-16 05:14:05.908 289 11492.34 92.23 56833.97 88888.00 2018-10-16 05:14:06.408 289 11492.30 92.24 56833.99 88888.00 2018-10-16 05:14:06.908 289 11492.35 92.25 56834.04 88888.00 2018-10-16 05:14:07.408 289 11492.28 92.17 56833.95 88888.00 2018-10-16 05:14:07.908 289 11492.26 92.11 56833.99 88888.00 2018-10-16 05:14:08.408 289 11492.29 92.15 56834.00 88888.00 2018-10-16 05:14:08.908 289 11492.22 92.18 56833.95 88888.00 2018-10-16 05:14:09.408 289 11492.22 92.15 56833.88 88888.00 2018-10-16 05:14:09.908 289 11492.27 92.13 56833.88 88888.00 2018-10-16 05:14:10.408 289 11492.20 92.12 56833.90 88888.00 2018-10-16 05:14:10.908 289 11492.15 92.11 56833.90 88888.00 2018-10-16 05:14:11.408 289 11492.20 92.13 56833.91 88888.00 2018-10-16 05:14:11.908 289 11492.16 92.11 56833.92 88888.00 2018-10-16 05:14:12.408 289 11492.14 92.09 56833.94 88888.00 2018-10-16 05:14:12.908 289 11492.20 92.05 56833.90 88888.00 2018-10-16 05:14:13.408 289 11492.13 92.09 56833.86 88888.00 2018-10-16 05:14:13.908 289 11492.14 92.05 56833.90 88888.00 2018-10-16 05:14:14.408 289 11492.20 92.05 56833.93 88888.00 2018-10-16 05:14:14.908 289 11492.18 91.97 56833.95 88888.00 2018-10-16 05:14:15.408 289 11492.14 91.98 56833.91 88888.00 2018-10-16 05:14:15.908 289 11492.18 92.02 56833.87 88888.00 2018-10-16 05:14:16.408 289 11492.18 92.02 56833.92 88888.00 2018-10-16 05:14:16.908 289 11492.07 92.04 56833.97 88888.00 2018-10-16 05:14:17.408 289 11492.14 92.05 56834.00 88888.00 2018-10-16 05:14:17.908 289 11492.11 92.02 56833.95 88888.00 2018-10-16 05:14:18.408 289 11492.05 92.03 56833.99 88888.00 2018-10-16 05:14:18.908 289 11492.13 92.02 56834.00 88888.00 2018-10-16 05:14:19.408 289 11492.14 91.93 56833.97 88888.00 2018-10-16 05:14:19.908 289 11492.11 91.97 56833.98 88888.00 2018-10-16 05:14:20.408 289 11492.20 91.99 56833.90 88888.00 2018-10-16 05:14:20.908 289 11492.15 91.91 56833.92 88888.00 2018-10-16 05:14:21.408 289 11492.12 91.92 56833.91 88888.00 2018-10-16 05:14:22.408 289 11492.07 91.93 56833.88 88888.00 2018-10-16 05:14:22.908 289 11492.07 91.86 56833.93 88888.00 2018-10-16 05:14:23.408 289 11492.14 91.81 56833.97 88888.00 2018-10-16 05:14:23.908 289 11492.07 91.77 56833.99 88888.00 2018-10-16 05:14:24.408 289 11492.07 91.81 56833.93 88888.00 2018-10-16 05:14:24.908 289 11492.07 91.82 56833.90 88888.00 2018-10-16 05:14:25.408 289 11491.99 91.78 56833.91 88888.00 2018-10-16 05:14:25.908 289 11491.98 91.75 56833.87 88888.00 2018-10-16 05:14:26.408 289 11492.06 91.77 56833.91 88888.00 2018-10-16 05:14:26.908 289 11492.01 91.71 56833.94 88888.00 2018-10-16 05:14:27.408 289 11491.98 91.66 56833.90 88888.00 2018-10-16 05:14:27.908 289 11491.97 91.70 56833.94 88888.00 2018-10-16 05:14:28.408 289 11491.91 91.71 56833.93 88888.00 2018-10-16 05:14:28.908 289 11491.87 91.77 56833.91 88888.00 2018-10-16 05:14:29.408 289 11491.99 91.72 56833.92 88888.00 2018-10-16 05:14:29.908 289 11491.95 91.68 56833.93 88888.00 2018-10-16 05:14:30.408 289 11491.86 91.70 56833.88 88888.00 2018-10-16 05:14:30.908 289 11491.91 91.74 56833.86 88888.00 2018-10-16 05:14:31.408 289 11491.88 91.70 56833.84 88888.00 2018-10-16 05:14:32.408 289 11491.88 91.68 56833.81 88888.00 2018-10-16 05:14:32.908 289 11491.87 91.71 56833.79 88888.00 2018-10-16 05:14:33.408 289 11491.84 91.70 56833.81 88888.00 2018-10-16 05:14:33.908 289 11491.84 91.68 56833.81 88888.00 2018-10-16 05:14:34.408 289 11491.79 91.65 56833.75 88888.00 2018-10-16 05:14:34.908 289 11491.72 91.59 56833.77 88888.00 2018-10-16 05:14:35.408 289 11491.77 91.57 56833.78 88888.00 2018-10-16 05:14:35.908 289 11491.75 91.56 56833.73 88888.00 2018-10-16 05:14:36.408 289 11491.64 91.51 56833.72 88888.00 2018-10-16 05:14:36.908 289 11491.63 91.55 56833.72 88888.00 2018-10-16 05:14:37.408 289 11491.68 91.55 56833.71 88888.00 2018-10-16 05:14:37.908 289 11491.63 91.54 56833.72 88888.00 2018-10-16 05:14:38.408 289 11491.72 91.50 56833.74 88888.00 2018-10-16 05:14:38.908 289 11491.74 91.52 56833.78 88888.00 2018-10-16 05:14:39.408 289 11491.72 91.64 56833.77 88888.00 2018-10-16 05:14:39.908 289 11491.75 91.59 56833.72 88888.00 2018-10-16 05:14:40.408 289 11491.67 91.52 56833.75 88888.00 2018-10-16 05:14:40.908 289 11491.59 91.49 56833.73 88888.00 2018-10-16 05:14:41.408 289 11491.61 91.45 56833.73 88888.00 2018-10-16 05:14:41.908 289 11491.64 91.42 56833.69 88888.00 2018-10-16 05:14:42.408 289 11491.58 91.43 56833.68 88888.00 2018-10-16 05:14:42.908 289 11491.65 91.42 56833.69 88888.00 2018-10-16 05:14:43.408 289 11491.63 91.37 56833.65 88888.00 2018-10-16 05:14:43.908 289 11491.60 91.36 56833.65 88888.00 2018-10-16 05:14:44.408 289 11491.61 91.40 56833.65 88888.00 2018-10-16 05:14:44.908 289 11491.65 91.41 56833.66 88888.00 2018-10-16 05:14:45.408 289 11491.64 91.42 56833.66 88888.00 2018-10-16 05:14:45.908 289 11491.67 91.41 56833.65 88888.00 2018-10-16 05:14:46.408 289 11491.66 91.38 56833.66 88888.00 2018-10-16 05:14:46.908 289 11491.66 91.38 56833.67 88888.00 2018-10-16 05:14:47.408 289 11491.65 91.40 56833.62 88888.00 2018-10-16 05:14:47.908 289 11491.64 91.40 56833.60 88888.00 2018-10-16 05:14:48.408 289 11491.56 91.41 56833.65 88888.00 2018-10-16 05:14:48.908 289 11491.60 91.40 56833.68 88888.00 2018-10-16 05:14:49.408 289 11491.63 91.35 56833.62 88888.00 2018-10-16 05:14:49.908 289 11491.54 91.35 56833.65 88888.00 2018-10-16 05:14:50.408 289 11491.61 91.32 56833.69 88888.00 2018-10-16 05:14:50.908 289 11491.56 91.31 56833.65 88888.00 2018-10-16 05:14:51.408 289 11491.49 91.34 56833.65 88888.00 2018-10-16 05:14:51.908 289 11491.57 91.32 56833.67 88888.00 2018-10-16 05:14:52.408 289 11491.51 91.27 56833.67 88888.00 2018-10-16 05:14:52.908 289 11491.45 91.29 56833.68 88888.00 2018-10-16 05:14:53.408 289 11491.49 91.31 56833.74 88888.00 2018-10-16 05:14:53.908 289 11491.45 91.24 56833.68 88888.00 2018-10-16 05:14:54.408 289 11491.45 91.27 56833.72 88888.00 2018-10-16 05:14:54.908 289 11491.44 91.22 56833.74 88888.00 2018-10-16 05:14:55.408 289 11491.36 91.16 56833.69 88888.00 2018-10-16 05:14:55.908 289 11491.32 91.21 56833.73 88888.00 2018-10-16 05:14:56.408 289 11491.36 91.23 56833.84 88888.00 2018-10-16 05:14:56.908 289 11491.37 91.20 56833.82 88888.00 2018-10-16 05:14:57.408 289 11491.31 91.21 56833.81 88888.00 2018-10-16 05:14:57.908 289 11491.32 91.16 56833.80 88888.00 2018-10-16 05:14:58.408 289 11491.30 91.09 56833.80 88888.00 2018-10-16 05:14:58.908 289 11491.23 91.09 56833.90 88888.00 2018-10-16 05:14:59.408 289 11491.22 91.13 56833.92 88888.00 2018-10-16 05:14:59.908 289 11491.17 91.10 56833.91 88888.00 2018-10-16 05:15:00.408 289 11491.10 91.07 56833.90 88888.00 2018-10-16 05:15:00.908 289 11491.17 91.04 56833.93 88888.00 2018-10-16 05:15:01.908 289 11491.09 91.02 56833.91 88888.00 2018-10-16 05:15:02.408 289 11491.02 90.98 56833.99 88888.00 2018-10-16 05:15:02.908 289 11491.03 90.96 56833.99 88888.00 2018-10-16 05:15:04.409 289 11490.94 91.04 56834.03 88888.00 2018-10-16 05:15:04.909 289 11490.82 90.98 56834.07 88888.00 2018-10-16 05:15:05.409 289 11490.94 91.00 56834.11 88888.00 2018-10-16 05:15:05.909 289 11490.87 90.93 56834.10 88888.00 2018-10-16 05:15:06.409 289 11490.76 90.94 56834.12 88888.00 2018-10-16 05:15:06.909 289 11490.79 90.95 56834.10 88888.00 2018-10-16 05:15:07.409 289 11490.76 90.94 56834.12 88888.00 2018-10-16 05:15:07.909 289 11490.70 90.91 56834.19 88888.00 2018-10-16 05:15:08.409 289 11490.79 90.89 56834.22 88888.00 2018-10-16 05:15:08.909 289 11490.77 90.82 56834.30 88888.00 2018-10-16 05:15:09.409 289 11490.74 90.87 56834.30 88888.00 2018-10-16 05:15:09.909 289 11490.74 90.84 56834.31 88888.00 2018-10-16 05:15:10.409 289 11490.69 90.82 56834.29 88888.00 2018-10-16 05:15:10.909 289 11490.65 90.82 56834.32 88888.00 2018-10-16 05:15:11.409 289 11490.70 90.81 56834.36 88888.00 2018-10-16 05:15:11.909 289 11490.69 90.80 56834.32 88888.00 2018-10-16 05:15:12.409 289 11490.60 90.82 56834.37 88888.00 2018-10-16 05:15:12.909 289 11490.62 90.81 56834.48 88888.00 2018-10-16 05:15:13.909 289 11490.54 90.83 56834.49 88888.00 2018-10-16 05:15:14.409 289 11490.56 90.91 56834.45 88888.00 2018-10-16 05:15:14.909 289 11490.57 90.86 56834.52 88888.00 2018-10-16 05:15:15.409 289 11490.57 90.83 56834.55 88888.00 2018-10-16 05:15:15.909 289 11490.60 90.84 56834.58 88888.00 2018-10-16 05:15:16.409 289 11490.61 90.88 56834.59 88888.00 2018-10-16 05:15:16.909 289 11490.59 90.88 56834.56 88888.00 2018-10-16 05:15:17.409 289 11490.61 90.91 56834.55 88888.00 2018-10-16 05:15:17.909 289 11490.61 90.87 56834.59 88888.00 2018-10-16 05:15:18.409 289 11490.61 90.93 56834.57 88888.00 2018-10-16 05:15:18.909 289 11490.69 90.95 56834.63 88888.00 2018-10-16 05:15:19.409 289 11490.70 90.81 56834.63 88888.00 2018-10-16 05:15:19.909 289 11490.66 90.80 56834.63 88888.00 2018-10-16 05:15:20.409 289 11490.75 90.87 56834.65 88888.00 2018-10-16 05:15:20.909 289 11490.76 90.91 56834.71 88888.00 2018-10-16 05:15:21.909 289 11490.82 90.83 56834.77 88888.00 2018-10-16 05:15:22.409 289 11490.80 90.82 56834.82 88888.00 2018-10-16 05:15:22.909 289 11490.77 90.87 56834.90 88888.00 2018-10-16 05:15:23.409 289 11490.87 90.90 56834.87 88888.00 2018-10-16 05:15:23.909 289 11490.90 90.91 56834.88 88888.00 2018-10-16 05:15:24.409 289 11490.88 90.97 56834.95 88888.00 2018-10-16 05:15:24.909 289 11490.95 90.95 56834.96 88888.00 2018-10-16 05:15:25.409 289 11490.98 90.93 56834.99 88888.00 2018-10-16 05:15:25.909 289 11491.00 90.97 56835.04 88888.00 2018-10-16 05:15:26.409 289 11491.01 91.02 56835.09 88888.00 2018-10-16 05:15:26.909 289 11491.05 90.98 56835.10 88888.00 2018-10-16 05:15:27.409 289 11491.05 90.93 56835.13 88888.00 2018-10-16 05:15:27.909 289 11491.10 91.03 56835.13 88888.00 2018-10-16 05:15:28.409 289 11491.16 91.07 56835.10 88888.00 2018-10-16 05:15:28.909 289 11491.15 91.09 56835.14 88888.00 2018-10-16 05:15:29.409 289 11491.25 91.11 56835.16 88888.00 2018-10-16 05:15:29.909 289 11491.29 91.13 56835.19 88888.00 2018-10-16 05:15:30.409 289 11491.29 91.11 56835.20 88888.00 2018-10-16 05:15:30.909 289 11491.30 91.09 56835.26 88888.00 2018-10-16 05:15:31.909 289 11491.33 91.09 56835.19 88888.00 2018-10-16 05:15:32.409 289 11491.43 91.15 56835.32 88888.00 2018-10-16 05:15:32.909 289 11491.38 91.17 56835.36 88888.00 2018-10-16 05:15:33.409 289 11491.36 91.18 56835.38 88888.00 2018-10-16 05:15:33.909 289 11491.44 91.21 56835.40 88888.00 2018-10-16 05:15:34.409 289 11491.47 91.21 56835.42 88888.00 2018-10-16 05:15:34.909 289 11491.49 91.22 56835.42 88888.00 2018-10-16 05:15:35.409 289 11491.50 91.23 56835.38 88888.00 2018-10-16 05:15:35.909 289 11491.53 91.23 56835.39 88888.00 2018-10-16 05:15:36.409 289 11491.54 91.20 56835.44 88888.00 2018-10-16 05:15:36.909 289 11491.61 91.21 56835.41 88888.00 2018-10-16 05:15:37.409 289 11491.67 91.21 56835.44 88888.00 2018-10-16 05:15:37.909 289 11491.67 91.23 56835.48 88888.00 2018-10-16 05:15:38.409 289 11491.67 91.21 56835.47 88888.00 2018-10-16 05:15:38.909 289 11491.74 91.21 56835.45 88888.00 2018-10-16 05:15:39.409 289 11491.71 91.30 56835.51 88888.00 2018-10-16 05:15:39.909 289 11491.74 91.30 56835.55 88888.00 2018-10-16 05:15:40.409 289 11491.78 91.22 56835.47 88888.00 2018-10-16 05:15:40.909 289 11491.80 91.23 56835.46 88888.00 2018-10-16 05:15:41.409 289 11491.88 91.24 56835.48 88888.00 2018-10-16 05:15:41.909 289 11491.94 91.24 56835.54 88888.00 2018-10-16 05:15:42.409 289 11491.87 91.24 56835.54 88888.00 2018-10-16 05:15:42.909 289 11491.92 91.30 56835.51 88888.00 2018-10-16 05:15:43.409 289 11491.95 91.29 56835.52 88888.00 2018-10-16 05:15:43.909 289 11491.95 91.35 56835.48 88888.00 2018-10-16 05:15:44.409 289 11492.01 91.36 56835.49 88888.00 2018-10-16 05:15:45.409 289 11492.06 91.35 56835.57 88888.00 2018-10-16 05:15:45.909 289 11492.08 91.34 56835.49 88888.00 2018-10-16 05:15:46.409 289 11492.11 91.32 56835.51 88888.00 2018-10-16 05:15:46.909 289 11492.06 91.31 56835.51 88888.00 2018-10-16 05:15:47.409 289 11492.11 91.32 56835.45 88888.00 2018-10-16 05:15:47.909 289 11492.18 91.35 56835.51 88888.00 2018-10-16 05:15:48.409 289 11492.18 91.37 56835.55 88888.00 2018-10-16 05:15:48.909 289 11492.22 91.40 56835.53 88888.00 2018-10-16 05:15:49.409 289 11492.21 91.35 56835.52 88888.00 2018-10-16 05:15:49.909 289 11492.23 91.41 56835.48 88888.00 2018-10-16 05:15:50.409 289 11492.29 91.41 56835.45 88888.00 2018-10-16 05:15:50.909 289 11492.30 91.38 56835.48 88888.00 2018-10-16 05:15:51.409 289 11492.29 91.36 56835.54 88888.00 2018-10-16 05:15:51.909 289 11492.33 91.41 56835.54 88888.00 2018-10-16 05:15:52.409 289 11492.37 91.38 56835.45 88888.00 2018-10-16 05:15:52.909 289 11492.36 91.36 56835.45 88888.00 2018-10-16 05:15:53.409 289 11492.42 91.35 56835.41 88888.00 2018-10-16 05:15:53.909 289 11492.48 91.37 56835.39 88888.00 2018-10-16 05:15:54.409 289 11492.43 91.38 56835.44 88888.00 2018-10-16 05:15:54.909 289 11492.51 91.36 56835.39 88888.00 2018-10-16 05:15:55.409 289 11492.55 91.34 56835.45 88888.00 2018-10-16 05:15:55.909 289 11492.54 91.36 56835.42 88888.00 2018-10-16 05:15:56.409 289 11492.57 91.40 56835.41 88888.00 2018-10-16 05:15:56.909 289 11492.57 91.38 56835.42 88888.00 2018-10-16 05:15:57.409 289 11492.58 91.37 56835.47 88888.00 2018-10-16 05:15:57.909 289 11492.64 91.36 56835.46 88888.00 2018-10-16 05:15:58.409 289 11492.70 91.36 56835.51 88888.00 2018-10-16 05:15:58.909 289 11492.69 91.40 56835.45 88888.00 2018-10-16 05:15:59.409 289 11492.67 91.42 56835.44 88888.00 2018-10-16 05:15:59.909 289 11492.70 91.38 56835.46 88888.00 2018-10-16 05:16:00.409 289 11492.72 91.40 56835.42 88888.00 2018-10-16 05:16:00.909 289 11492.82 91.40 56835.46 88888.00 2018-10-16 05:16:01.409 289 11492.75 91.37 56835.44 88888.00 2018-10-16 05:16:01.909 289 11492.76 91.41 56835.42 88888.00 2018-10-16 05:16:02.409 289 11492.89 91.43 56835.44 88888.00 2018-10-16 05:16:02.909 289 11492.90 91.44 56835.42 88888.00 2018-10-16 05:16:03.409 289 11492.95 91.45 56835.42 88888.00 2018-10-16 05:16:03.909 289 11493.03 91.48 56835.44 88888.00 2018-10-16 05:16:04.409 289 11493.04 91.51 56835.45 88888.00 2018-10-16 05:16:04.909 289 11493.02 91.54 56835.47 88888.00 2018-10-16 05:16:05.409 289 11493.10 91.56 56835.51 88888.00 2018-10-16 05:16:05.909 289 11493.11 91.52 56835.48 88888.00 2018-10-16 05:16:06.409 289 11493.07 91.51 56835.54 88888.00 2018-10-16 05:16:06.909 289 11493.17 91.50 56835.60 88888.00 2018-10-16 05:16:07.409 289 11493.24 91.51 56835.63 88888.00 2018-10-16 05:16:07.909 289 11493.25 91.52 56835.54 88888.00 2018-10-16 05:16:08.409 289 11493.30 91.59 56835.58 88888.00 2018-10-16 05:16:08.909 289 11493.32 91.58 56835.63 88888.00 2018-10-16 05:16:09.409 289 11493.34 91.59 56835.64 88888.00 2018-10-16 05:16:09.909 289 11493.40 91.64 56835.65 88888.00 2018-10-16 05:16:10.409 289 11493.45 91.64 56835.61 88888.00 2018-10-16 05:16:10.909 289 11493.44 91.63 56835.65 88888.00 2018-10-16 05:16:11.409 289 11493.47 91.62 56835.70 88888.00 2018-10-16 05:16:11.909 289 11493.46 91.63 56835.76 88888.00 2018-10-16 05:16:12.409 289 11493.46 91.66 56835.68 88888.00 2018-10-16 05:16:12.909 289 11493.53 91.66 56835.70 88888.00 2018-10-16 05:16:13.409 289 11493.55 91.69 56835.77 88888.00 2018-10-16 05:16:13.909 289 11493.53 91.74 56835.78 88888.00 2018-10-16 05:16:14.409 289 11493.60 91.75 56835.78 88888.00 2018-10-16 05:16:14.909 289 11493.61 91.77 56835.77 88888.00 2018-10-16 05:16:15.409 289 11493.61 91.79 56835.74 88888.00 2018-10-16 05:16:15.909 289 11493.68 91.78 56835.74 88888.00 2018-10-16 05:16:16.909 289 11493.72 91.89 56835.91 88888.00 2018-10-16 05:16:17.409 289 11493.76 91.93 56835.87 88888.00 2018-10-16 05:16:17.909 289 11493.83 91.91 56835.91 88888.00 2018-10-16 05:16:18.409 289 11493.79 91.88 56836.02 88888.00 2018-10-16 05:16:18.909 289 11493.82 91.88 56836.08 88888.00 2018-10-16 05:16:19.409 289 11493.82 91.86 56836.05 88888.00 2018-10-16 05:16:19.909 289 11493.82 91.88 56836.12 88888.00 2018-10-16 05:16:20.409 289 11493.90 91.91 56836.15 88888.00 2018-10-16 05:16:20.909 289 11493.88 91.89 56836.15 88888.00 2018-10-16 05:16:21.409 289 11493.86 91.96 56836.17 88888.00 2018-10-16 05:16:21.909 289 11493.92 91.99 56836.13 88888.00 2018-10-16 05:16:22.409 289 11493.92 91.95 56836.17 88888.00 2018-10-16 05:16:22.909 289 11493.92 91.98 56836.21 88888.00 2018-10-16 05:16:23.409 289 11493.97 92.05 56836.22 88888.00 2018-10-16 05:16:23.909 289 11494.00 92.02 56836.30 88888.00 2018-10-16 05:16:24.409 289 11493.96 92.05 56836.31 88888.00 2018-10-16 05:16:24.909 289 11494.02 92.05 56836.35 88888.00 2018-10-16 05:16:25.409 289 11494.07 92.00 56836.37 88888.00 2018-10-16 05:16:25.909 289 11494.01 92.03 56836.38 88888.00 2018-10-16 05:16:26.909 289 11494.08 92.04 56836.45 88888.00 2018-10-16 05:16:27.409 289 11494.10 92.04 56836.47 88888.00 2018-10-16 05:16:27.909 289 11494.18 92.06 56836.53 88888.00 2018-10-16 05:16:28.409 289 11494.14 92.11 56836.58 88888.00 2018-10-16 05:16:28.909 289 11494.04 92.12 56836.64 88888.00 2018-10-16 05:16:29.409 289 11494.10 92.16 56836.67 88888.00 2018-10-16 05:16:29.909 289 11494.13 92.10 56836.69 88888.00 2018-10-16 05:16:30.409 289 11494.09 92.11 56836.76 88888.00 2018-10-16 05:16:30.909 289 11494.17 92.15 56836.77 88888.00 2018-10-16 05:16:31.409 289 11494.22 92.13 56836.66 88888.00 2018-10-16 05:16:31.909 289 11494.13 92.18 56836.69 88888.00 2018-10-16 05:16:32.409 289 11494.21 92.17 56836.70 88888.00 2018-10-16 05:16:32.909 289 11494.28 92.17 56836.76 88888.00 2018-10-16 05:16:33.409 289 11494.18 92.20 56836.81 88888.00 2018-10-16 05:16:33.909 289 11494.16 92.20 56836.86 88888.00 2018-10-16 05:16:34.909 289 11494.25 92.23 56836.87 88888.00 2018-10-16 05:16:35.409 289 11494.25 92.22 56836.94 88888.00 2018-10-16 05:16:35.909 289 11494.22 92.18 56836.92 88888.00 2018-10-16 05:16:36.409 289 11494.27 92.20 56836.92 88888.00 2018-10-16 05:16:36.909 289 11494.27 92.24 56836.95 88888.00 2018-10-16 05:16:37.409 289 11494.25 92.20 56836.96 88888.00 2018-10-16 05:16:37.909 289 11494.24 92.20 56837.03 88888.00 2018-10-16 05:16:38.409 289 11494.36 92.27 56836.98 88888.00 2018-10-16 05:16:38.909 289 11494.34 92.32 56836.98 88888.00 2018-10-16 05:16:39.409 289 11494.31 92.32 56837.06 88888.00 2018-10-16 05:16:39.909 289 11494.35 92.30 56837.12 88888.00 2018-10-16 05:16:40.409 289 11494.39 92.27 56837.12 88888.00 2018-10-16 05:16:40.909 289 11494.36 92.25 56837.11 88888.00 2018-10-16 05:16:41.409 289 11494.44 92.33 56837.15 88888.00 2018-10-16 05:16:41.909 289 11494.39 92.26 56837.15 88888.00 2018-10-16 05:16:42.409 289 11494.36 92.29 56837.15 88888.00 2018-10-16 05:16:42.909 289 11494.37 92.31 56837.21 88888.00 2018-10-16 05:16:43.409 289 11494.39 92.31 56837.21 88888.00 2018-10-16 05:16:43.909 289 11494.41 92.29 56837.15 88888.00 2018-10-16 05:16:44.409 289 11494.45 92.30 56837.24 88888.00 2018-10-16 05:16:44.909 289 11494.46 92.32 56837.28 88888.00 2018-10-16 05:16:45.409 289 11494.38 92.29 56837.34 88888.00 2018-10-16 05:16:45.909 289 11494.45 92.25 56837.41 88888.00 2018-10-16 05:16:46.409 289 11494.45 92.24 56837.41 88888.00 2018-10-16 05:16:46.909 289 11494.39 92.26 56837.44 88888.00 2018-10-16 05:16:47.409 289 11494.48 92.31 56837.43 88888.00 2018-10-16 05:16:47.909 289 11494.50 92.30 56837.45 88888.00 2018-10-16 05:16:48.409 289 11494.48 92.30 56837.47 88888.00 2018-10-16 05:16:48.909 289 11494.51 92.30 56837.47 88888.00 2018-10-16 05:16:49.409 289 11494.50 92.30 56837.43 88888.00 2018-10-16 05:16:49.909 289 11494.51 92.31 56837.39 88888.00 2018-10-16 05:16:50.409 289 11494.52 92.31 56837.41 88888.00 2018-10-16 05:16:50.909 289 11494.50 92.33 56837.47 88888.00 2018-10-16 05:16:51.409 289 11494.42 92.34 56837.53 88888.00 2018-10-16 05:16:51.909 289 11494.50 92.34 56837.53 88888.00 2018-10-16 05:16:52.409 289 11494.50 92.29 56837.52 88888.00 2018-10-16 05:16:52.909 289 11494.44 92.32 56837.60 88888.00 2018-10-16 05:16:53.409 289 11494.48 92.36 56837.54 88888.00 2018-10-16 05:16:53.909 289 11494.44 92.33 56837.52 88888.00 2018-10-16 05:16:54.409 289 11494.41 92.33 56837.53 88888.00 2018-10-16 05:16:54.909 289 11494.48 92.31 56837.56 88888.00 2018-10-16 05:16:55.409 289 11494.48 92.24 56837.53 88888.00 2018-10-16 05:16:55.909 289 11494.35 92.30 56837.54 88888.00 2018-10-16 05:16:56.409 289 11494.44 92.29 56837.54 88888.00 2018-10-16 05:16:56.909 289 11494.43 92.23 56837.53 88888.00 2018-10-16 05:16:57.409 289 11494.41 92.25 56837.51 88888.00 2018-10-16 05:16:58.409 289 11494.39 92.26 56837.47 88888.00 2018-10-16 05:16:58.909 289 11494.38 92.22 56837.43 88888.00 2018-10-16 05:16:59.409 289 11494.36 92.19 56837.41 88888.00 2018-10-16 05:16:59.909 289 11494.28 92.20 56837.43 88888.00 2018-10-16 05:17:00.409 289 11494.24 92.19 56837.43 88888.00 2018-10-16 05:17:00.909 289 11494.23 92.20 56837.34 88888.00 2018-10-16 05:17:01.409 289 11494.18 92.15 56837.33 88888.00 2018-10-16 05:17:01.909 289 11494.16 92.15 56837.26 88888.00 2018-10-16 05:17:02.409 289 11494.18 92.12 56837.22 88888.00 2018-10-16 05:17:02.909 289 11494.15 92.12 56837.24 88888.00 2018-10-16 05:17:03.410 289 11494.10 92.11 56837.15 88888.00 2018-10-16 05:17:03.910 289 11494.11 92.12 56837.14 88888.00 2018-10-16 05:17:04.410 289 11494.06 92.04 56837.07 88888.00 2018-10-16 05:17:04.910 289 11493.96 92.09 56837.05 88888.00 2018-10-16 05:17:05.410 289 11493.97 92.08 56836.99 88888.00 2018-10-16 05:17:05.910 289 11493.92 92.00 56836.96 88888.00 2018-10-16 05:17:06.410 289 11493.85 91.98 56836.93 88888.00 2018-10-16 05:17:06.910 289 11493.92 91.99 56836.89 88888.00 2018-10-16 05:17:07.410 289 11493.82 91.93 56836.87 88888.00 2018-10-16 05:17:07.910 289 11493.73 91.89 56836.89 88888.00 2018-10-16 05:17:08.410 289 11493.80 91.86 56836.86 88888.00 2018-10-16 05:17:08.910 289 11493.80 91.81 56836.82 88888.00 2018-10-16 05:17:09.410 289 11493.71 91.86 56836.80 88888.00 2018-10-16 05:17:09.910 289 11493.65 91.89 56836.76 88888.00 2018-10-16 05:17:10.410 289 11493.61 91.86 56836.68 88888.00 2018-10-16 05:17:10.910 289 11493.58 91.84 56836.61 88888.00 2018-10-16 05:17:11.410 289 11493.61 91.84 56836.61 88888.00 2018-10-16 05:17:11.910 289 11493.55 91.79 56836.57 88888.00 2018-10-16 05:17:12.410 289 11493.51 91.69 56836.57 88888.00 2018-10-16 05:17:12.910 289 11493.47 91.71 56836.51 88888.00 2018-10-16 05:17:13.410 289 11493.46 91.72 56836.47 88888.00 2018-10-16 05:17:13.910 289 11493.41 91.71 56836.42 88888.00 2018-10-16 05:17:14.410 289 11493.46 91.71 56836.39 88888.00 2018-10-16 05:17:14.910 289 11493.48 91.65 56836.31 88888.00 2018-10-16 05:17:15.410 289 11493.39 91.65 56836.30 88888.00 2018-10-16 05:17:15.910 289 11493.37 91.65 56836.37 88888.00 2018-10-16 05:17:16.410 289 11493.31 91.62 56836.39 88888.00 2018-10-16 05:17:16.910 289 11493.30 91.62 56836.36 88888.00 2018-10-16 05:17:17.410 289 11493.36 91.63 56836.37 88888.00 2018-10-16 05:17:17.910 289 11493.28 91.58 56836.31 88888.00 2018-10-16 05:17:18.410 289 11493.21 91.61 56836.25 88888.00 2018-10-16 05:17:18.910 289 11493.23 91.62 56836.28 88888.00 2018-10-16 05:17:19.410 289 11493.21 91.62 56836.25 88888.00 2018-10-16 05:17:19.910 289 11493.18 91.61 56836.23 88888.00 2018-10-16 05:17:20.410 289 11493.23 91.61 56836.24 88888.00 2018-10-16 05:17:20.910 289 11493.20 91.59 56836.22 88888.00 2018-10-16 05:17:21.410 289 11493.18 91.62 56836.24 88888.00 2018-10-16 05:17:21.910 289 11493.27 91.58 56836.23 88888.00 2018-10-16 05:17:22.410 289 11493.23 91.61 56836.19 88888.00 2018-10-16 05:17:22.910 289 11493.16 91.63 56836.19 88888.00 2018-10-16 05:17:23.410 289 11493.18 91.63 56836.19 88888.00 2018-10-16 05:17:23.910 289 11493.19 91.56 56836.17 88888.00 2018-10-16 05:17:24.410 289 11493.17 91.61 56836.24 88888.00 2018-10-16 05:17:24.910 289 11493.16 91.64 56836.19 88888.00 2018-10-16 05:17:25.410 289 11493.17 91.61 56836.19 88888.00 2018-10-16 05:17:25.910 289 11493.14 91.61 56836.21 88888.00 2018-10-16 05:17:26.410 289 11493.20 91.56 56836.21 88888.00 2018-10-16 05:17:26.910 289 11493.18 91.48 56836.22 88888.00 2018-10-16 05:17:27.410 289 11493.16 91.51 56836.26 88888.00 2018-10-16 05:17:27.910 289 11493.16 91.56 56836.28 88888.00 2018-10-16 05:17:28.410 289 11493.16 91.54 56836.35 88888.00 2018-10-16 05:17:28.910 289 11493.21 91.55 56836.37 88888.00 2018-10-16 05:17:30.410 289 11493.17 91.50 56836.36 88888.00 2018-10-16 05:17:30.910 289 11493.23 91.57 56836.37 88888.00 2018-10-16 05:17:31.410 289 11493.20 91.59 56836.41 88888.00 2018-10-16 05:17:31.910 289 11493.17 91.57 56836.41 88888.00 2018-10-16 05:17:32.410 289 11493.26 91.55 56836.45 88888.00 2018-10-16 05:17:32.910 289 11493.27 91.50 56836.44 88888.00 2018-10-16 05:17:33.410 289 11493.27 91.49 56836.51 88888.00 2018-10-16 05:17:33.910 289 11493.25 91.54 56836.55 88888.00 2018-10-16 05:17:34.410 289 11493.20 91.51 56836.53 88888.00 2018-10-16 05:17:34.910 289 11493.17 91.50 56836.60 88888.00 2018-10-16 05:17:35.410 289 11493.23 91.52 56836.62 88888.00 2018-10-16 05:17:35.910 289 11493.26 91.54 56836.62 88888.00 2018-10-16 05:17:36.410 289 11493.24 91.51 56836.67 88888.00 2018-10-16 05:17:36.910 289 11493.27 91.51 56836.71 88888.00 2018-10-16 05:17:37.410 289 11493.26 91.52 56836.71 88888.00 2018-10-16 05:17:37.910 289 11493.20 91.58 56836.70 88888.00 2018-10-16 05:17:38.410 289 11493.31 91.63 56836.75 88888.00 2018-10-16 05:17:38.910 289 11493.24 91.58 56836.73 88888.00 2018-10-16 05:17:39.910 289 11493.21 91.66 56836.71 88888.00 2018-10-16 05:17:40.410 289 11493.18 91.59 56836.74 88888.00 2018-10-16 05:17:40.910 289 11493.14 91.59 56836.80 88888.00 2018-10-16 05:17:41.410 289 11493.21 91.61 56836.79 88888.00 2018-10-16 05:17:41.910 289 11493.17 91.59 56836.76 88888.00 2018-10-16 05:17:42.410 289 11493.17 91.56 56836.80 88888.00 2018-10-16 05:17:42.910 289 11493.26 91.58 56836.87 88888.00 2018-10-16 05:17:43.410 289 11493.21 91.63 56836.87 88888.00 2018-10-16 05:17:43.910 289 11493.17 91.64 56836.90 88888.00 2018-10-16 05:17:44.410 289 11493.21 91.63 56836.92 88888.00 2018-10-16 05:17:44.910 289 11493.19 91.59 56836.93 88888.00 2018-10-16 05:17:45.410 289 11493.13 91.64 56836.88 88888.00 2018-10-16 05:17:45.910 289 11493.16 91.68 56836.94 88888.00 2018-10-16 05:17:46.410 289 11493.16 91.64 56836.96 88888.00 2018-10-16 05:17:46.910 289 11493.12 91.59 56836.90 88888.00 2018-10-16 05:17:47.910 289 11493.17 91.56 56836.89 88888.00 2018-10-16 05:17:48.410 289 11493.11 91.56 56837.05 88888.00 2018-10-16 05:17:48.910 289 11493.17 91.63 56837.05 88888.00 2018-10-16 05:17:49.410 289 11493.17 91.57 56837.00 88888.00 2018-10-16 05:17:49.910 289 11493.16 91.56 56837.01 88888.00 2018-10-16 05:17:50.410 289 11493.26 91.52 56837.06 88888.00 2018-10-16 05:17:50.910 289 11493.26 91.50 56837.11 88888.00 2018-10-16 05:17:51.410 289 11493.17 91.57 56837.09 88888.00 2018-10-16 05:17:51.910 289 11493.26 91.61 56837.01 88888.00 2018-10-16 05:17:52.410 289 11493.17 91.56 56837.03 88888.00 2018-10-16 05:17:52.910 289 11493.16 91.52 56837.07 88888.00 2018-10-16 05:17:53.410 289 11493.20 91.51 56837.12 88888.00 2018-10-16 05:17:53.910 289 11493.17 91.48 56837.15 88888.00 2018-10-16 05:17:54.410 289 11493.16 91.52 56837.19 88888.00 2018-10-16 05:17:54.910 289 11493.20 91.54 56837.20 88888.00 2018-10-16 05:17:55.410 289 11493.19 91.49 56837.14 88888.00 2018-10-16 05:17:55.910 289 11493.17 91.54 56837.08 88888.00 2018-10-16 05:17:56.410 289 11493.19 91.50 56836.98 88888.00 2018-10-16 05:17:56.910 289 11493.10 91.50 56836.99 88888.00 2018-10-16 05:17:57.910 289 11493.07 91.52 56837.01 88888.00 2018-10-16 05:17:58.410 289 11493.03 91.47 56836.96 88888.00 2018-10-16 05:17:58.910 289 11493.00 91.44 56836.98 88888.00 2018-10-16 05:17:59.410 289 11493.02 91.38 56837.01 88888.00 2018-10-16 05:17:59.910 289 11492.95 91.38 56837.03 88888.00 2018-10-16 05:18:00.410 289 11492.91 91.40 56837.06 88888.00 2018-10-16 05:18:00.910 289 11492.93 91.38 56837.01 88888.00 2018-10-16 05:18:01.410 289 11492.95 91.34 56837.05 88888.00 2018-10-16 05:18:01.910 289 11492.90 91.32 56837.05 88888.00 2018-10-16 05:18:02.410 289 11492.88 91.31 56837.05 88888.00 2018-10-16 05:18:02.910 289 11492.76 91.30 56837.06 88888.00 2018-10-16 05:18:03.410 289 11492.72 91.34 56837.01 88888.00 2018-10-16 05:18:03.910 289 11492.77 91.36 56836.98 88888.00 2018-10-16 05:18:04.410 289 11492.67 91.35 56836.96 88888.00 2018-10-16 05:18:04.910 289 11492.62 91.32 56837.02 88888.00 2018-10-16 05:18:05.410 289 11492.68 91.30 56836.99 88888.00 2018-10-16 05:18:05.910 289 11492.58 91.29 56836.98 88888.00 2018-10-16 05:18:06.410 289 11492.53 91.25 56837.00 88888.00 2018-10-16 05:18:06.910 289 11492.53 91.25 56837.00 88888.00 2018-10-16 05:18:07.410 289 11492.44 91.22 56836.98 88888.00 2018-10-16 05:18:07.910 289 11492.39 91.23 56836.99 88888.00 2018-10-16 05:18:08.410 289 11492.37 91.20 56837.06 88888.00 2018-10-16 05:18:08.910 289 11492.28 91.15 56836.99 88888.00 2018-10-16 05:18:09.410 289 11492.25 91.11 56837.01 88888.00 2018-10-16 05:18:09.910 289 11492.25 91.18 56837.05 88888.00 2018-10-16 05:18:10.410 289 11492.14 91.16 56837.02 88888.00 2018-10-16 05:18:11.410 289 11492.21 91.15 56837.01 88888.00 2018-10-16 05:18:11.910 289 11492.13 91.07 56836.96 88888.00 2018-10-16 05:18:12.410 289 11492.05 91.07 56836.98 88888.00 2018-10-16 05:18:12.910 289 11492.02 91.04 56837.00 88888.00 2018-10-16 05:18:13.410 289 11491.93 91.02 56837.02 88888.00 2018-10-16 05:18:13.910 289 11491.93 91.06 56837.06 88888.00 2018-10-16 05:18:14.410 289 11491.94 91.04 56837.06 88888.00 2018-10-16 05:18:14.910 289 11491.85 90.98 56837.03 88888.00 2018-10-16 05:18:15.410 289 11491.81 91.01 56837.06 88888.00 2018-10-16 05:18:15.910 289 11491.85 91.06 56837.09 88888.00 2018-10-16 05:18:16.410 289 11491.79 91.02 56837.02 88888.00 2018-10-16 05:18:16.910 289 11491.72 91.02 56837.07 88888.00 2018-10-16 05:18:17.410 289 11491.78 90.96 56837.12 88888.00 2018-10-16 05:18:17.910 289 11491.71 90.96 56837.09 88888.00 2018-10-16 05:18:18.410 289 11491.72 91.02 56837.15 88888.00 2018-10-16 05:18:18.910 289 11491.78 91.01 56837.18 88888.00 2018-10-16 05:18:19.410 289 11491.71 91.04 56837.21 88888.00 2018-10-16 05:18:19.910 289 11491.67 91.11 56837.28 88888.00 2018-10-16 05:18:20.410 289 11491.73 91.09 56837.30 88888.00 2018-10-16 05:18:21.410 289 11491.61 91.08 56837.28 88888.00 2018-10-16 05:18:21.910 289 11491.71 91.10 56837.34 88888.00 2018-10-16 05:18:22.410 289 11491.67 91.07 56837.37 88888.00 2018-10-16 05:18:22.910 289 11491.68 91.03 56837.34 88888.00 2018-10-16 05:18:23.410 289 11491.70 91.07 56837.40 88888.00 2018-10-16 05:18:23.910 289 11491.67 91.08 56837.43 88888.00 2018-10-16 05:18:24.410 289 11491.67 91.08 56837.45 88888.00 2018-10-16 05:18:24.910 289 11491.71 91.10 56837.51 88888.00 2018-10-16 05:18:25.410 289 11491.71 91.14 56837.57 88888.00 2018-10-16 05:18:25.910 289 11491.70 91.14 56837.60 88888.00 2018-10-16 05:18:26.410 289 11491.72 91.09 56837.62 88888.00 2018-10-16 05:18:26.910 289 11491.64 91.06 56837.66 88888.00 2018-10-16 05:18:27.410 289 11491.72 91.09 56837.73 88888.00 2018-10-16 05:18:27.910 289 11491.80 91.08 56837.85 88888.00 2018-10-16 05:18:28.410 289 11491.75 91.10 56837.85 88888.00 2018-10-16 05:18:28.910 289 11491.75 91.11 56837.83 88888.00 2018-10-16 05:18:29.410 289 11491.84 91.11 56837.92 88888.00 2018-10-16 05:18:29.910 289 11491.87 91.14 56837.91 88888.00 2018-10-16 05:18:30.410 289 11491.87 91.14 56837.93 88888.00 2018-10-16 05:18:30.910 289 11491.87 91.14 56837.97 88888.00 2018-10-16 05:18:31.410 289 11491.78 91.20 56838.08 88888.00 2018-10-16 05:18:31.910 289 11491.85 91.22 56838.07 88888.00 2018-10-16 05:18:32.410 289 11491.91 91.20 56838.08 88888.00 2018-10-16 05:18:32.910 289 11491.86 91.20 56838.16 88888.00 2018-10-16 05:18:33.410 289 11491.88 91.21 56838.20 88888.00 2018-10-16 05:18:33.910 289 11491.89 91.24 56838.21 88888.00 2018-10-16 05:18:34.410 289 11491.82 91.24 56838.22 88888.00 2018-10-16 05:18:34.910 289 11491.80 91.23 56838.25 88888.00 2018-10-16 05:18:35.410 289 11491.84 91.24 56838.25 88888.00 2018-10-16 05:18:35.910 289 11491.73 91.27 56838.29 88888.00 2018-10-16 05:18:36.410 289 11491.77 91.25 56838.33 88888.00 2018-10-16 05:18:36.910 289 11491.79 91.27 56838.36 88888.00 2018-10-16 05:18:37.410 289 11491.72 91.23 56838.40 88888.00 2018-10-16 05:18:37.910 289 11491.68 91.21 56838.42 88888.00 2018-10-16 05:18:38.410 289 11491.73 91.22 56838.39 88888.00 2018-10-16 05:18:38.910 289 11491.67 91.23 56838.39 88888.00 2018-10-16 05:18:39.410 289 11491.67 91.23 56838.42 88888.00 2018-10-16 05:18:39.910 289 11491.67 91.21 56838.37 88888.00 2018-10-16 05:18:40.410 289 11491.57 91.21 56838.37 88888.00 2018-10-16 05:18:40.910 289 11491.57 91.21 56838.35 88888.00 2018-10-16 05:18:41.410 289 11491.49 91.22 56838.37 88888.00 2018-10-16 05:18:41.910 289 11491.44 91.22 56838.36 88888.00 2018-10-16 05:18:42.410 289 11491.49 91.21 56838.34 88888.00 2018-10-16 05:18:42.910 289 11491.39 91.17 56838.35 88888.00 2018-10-16 05:18:43.410 289 11491.33 91.20 56838.39 88888.00 2018-10-16 05:18:43.910 289 11491.32 91.21 56838.34 88888.00 2018-10-16 05:18:44.410 289 11491.21 91.14 56838.31 88888.00 2018-10-16 05:18:44.910 289 11491.14 91.15 56838.25 88888.00 2018-10-16 05:18:45.410 289 11491.16 91.16 56838.21 88888.00 2018-10-16 05:18:45.910 289 11491.16 91.16 56838.23 88888.00 2018-10-16 05:18:46.410 289 11491.10 91.11 56838.22 88888.00 2018-10-16 05:18:46.910 289 11491.07 91.08 56838.14 88888.00 2018-10-16 05:18:47.410 289 11491.05 91.02 56838.14 88888.00 2018-10-16 05:18:47.910 289 11490.91 91.03 56838.09 88888.00 2018-10-16 05:18:48.410 289 11490.91 91.07 56838.03 88888.00 2018-10-16 05:18:48.910 289 11490.94 91.08 56838.02 88888.00 2018-10-16 05:18:49.410 289 11490.81 91.08 56838.04 88888.00 2018-10-16 05:18:49.910 289 11490.87 91.08 56837.99 88888.00 2018-10-16 05:18:50.410 289 11490.79 91.02 56837.93 88888.00 2018-10-16 05:18:50.910 289 11490.69 90.94 56837.91 88888.00 2018-10-16 05:18:51.410 289 11490.69 90.94 56837.90 88888.00 2018-10-16 05:18:51.910 289 11490.63 90.98 56837.82 88888.00 2018-10-16 05:18:52.910 289 11490.54 91.00 56837.80 88888.00 2018-10-16 05:18:53.410 289 11490.54 90.91 56837.75 88888.00 2018-10-16 05:18:53.910 289 11490.46 90.82 56837.65 88888.00 2018-10-16 05:18:54.410 289 11490.45 90.83 56837.64 88888.00 2018-10-16 05:18:54.910 289 11490.42 90.80 56837.64 88888.00 2018-10-16 05:18:55.410 289 11490.27 90.80 56837.66 88888.00 2018-10-16 05:18:55.910 289 11490.29 90.83 56837.60 88888.00 2018-10-16 05:18:56.410 289 11490.27 90.81 56837.56 88888.00 2018-10-16 05:18:56.910 289 11490.12 90.77 56837.53 88888.00 2018-10-16 05:18:57.410 289 11490.14 90.80 56837.52 88888.00 2018-10-16 05:18:57.910 289 11490.10 90.75 56837.51 88888.00 2018-10-16 05:18:58.410 289 11490.06 90.74 56837.50 88888.00 2018-10-16 05:18:58.910 289 11490.06 90.73 56837.45 88888.00 2018-10-16 05:18:59.410 289 11490.04 90.72 56837.41 88888.00 2018-10-16 05:18:59.910 289 11489.93 90.64 56837.40 88888.00 2018-10-16 05:19:00.911 289 11489.93 90.62 56837.38 88888.00 2018-10-16 05:19:01.411 289 11489.84 90.66 56837.40 88888.00 2018-10-16 05:19:01.911 289 11489.87 90.67 56837.41 88888.00 2018-10-16 05:19:02.411 289 11489.87 90.62 56837.34 88888.00 2018-10-16 05:19:02.911 289 11489.76 90.59 56837.31 88888.00 2018-10-16 05:19:03.411 289 11489.75 90.57 56837.30 88888.00 2018-10-16 05:19:03.911 289 11489.72 90.50 56837.22 88888.00 2018-10-16 05:19:04.411 289 11489.64 90.50 56837.25 88888.00 2018-10-16 05:19:04.911 289 11489.73 90.49 56837.24 88888.00 2018-10-16 05:19:05.411 289 11489.69 90.48 56837.28 88888.00 2018-10-16 05:19:05.911 289 11489.62 90.46 56837.26 88888.00 2018-10-16 05:19:06.411 289 11489.63 90.48 56837.21 88888.00 2018-10-16 05:19:06.911 289 11489.55 90.57 56837.20 88888.00 2018-10-16 05:19:07.411 289 11489.47 90.62 56837.20 88888.00 2018-10-16 05:19:07.911 289 11489.48 90.60 56837.21 88888.00 2018-10-16 05:19:08.411 289 11489.45 90.57 56837.21 88888.00 2018-10-16 05:19:08.911 289 11489.40 90.55 56837.25 88888.00 2018-10-16 05:19:09.411 289 11489.43 90.55 56837.16 88888.00 2018-10-16 05:19:09.911 289 11489.42 90.56 56837.24 88888.00 2018-10-16 05:19:10.411 289 11489.40 90.56 56837.27 88888.00 2018-10-16 05:19:10.911 289 11489.40 90.57 56837.22 88888.00 2018-10-16 05:19:11.411 289 11489.36 90.55 56837.24 88888.00 2018-10-16 05:19:11.911 289 11489.35 90.52 56837.26 88888.00 2018-10-16 05:19:12.411 289 11489.43 90.50 56837.28 88888.00 2018-10-16 05:19:12.911 289 11489.38 90.46 56837.31 88888.00 2018-10-16 05:19:13.411 289 11489.30 90.52 56837.27 88888.00 2018-10-16 05:19:13.911 289 11489.38 90.50 56837.27 88888.00 2018-10-16 05:19:14.411 289 11489.31 90.52 56837.31 88888.00 2018-10-16 05:19:14.911 289 11489.34 90.47 56837.34 88888.00 2018-10-16 05:19:15.411 289 11489.37 90.52 56837.32 88888.00 2018-10-16 05:19:15.911 289 11489.36 90.50 56837.31 88888.00 2018-10-16 05:19:16.411 289 11489.37 90.46 56837.31 88888.00 2018-10-16 05:19:16.911 289 11489.37 90.55 56837.32 88888.00 2018-10-16 05:19:17.411 289 11489.36 90.52 56837.33 88888.00 2018-10-16 05:19:17.911 289 11489.31 90.55 56837.30 88888.00 2018-10-16 05:19:18.411 289 11489.41 90.50 56837.35 88888.00 2018-10-16 05:19:18.911 289 11489.38 90.55 56837.38 88888.00 2018-10-16 05:19:19.411 289 11489.34 90.62 56837.45 88888.00 2018-10-16 05:19:19.911 289 11489.37 90.53 56837.40 88888.00 2018-10-16 05:19:20.411 289 11489.28 90.47 56837.35 88888.00 2018-10-16 05:19:20.911 289 11489.28 90.53 56837.35 88888.00 2018-10-16 05:19:21.411 289 11489.35 90.60 56837.32 88888.00 2018-10-16 05:19:21.911 289 11489.29 90.59 56837.26 88888.00 2018-10-16 05:19:22.411 289 11489.26 90.60 56837.31 88888.00 2018-10-16 05:19:22.911 289 11489.35 90.60 56837.28 88888.00 2018-10-16 05:19:23.411 289 11489.33 90.50 56837.26 88888.00 2018-10-16 05:19:24.411 289 11489.34 90.48 56837.26 88888.00 2018-10-16 05:19:24.911 289 11489.30 90.50 56837.25 88888.00 2018-10-16 05:19:25.411 289 11489.26 90.53 56837.30 88888.00 2018-10-16 05:19:25.911 289 11489.24 90.55 56837.33 88888.00 2018-10-16 05:19:26.411 289 11489.18 90.53 56837.31 88888.00 2018-10-16 05:19:26.911 289 11489.18 90.53 56837.30 88888.00 2018-10-16 05:19:27.411 289 11489.28 90.59 56837.24 88888.00 2018-10-16 05:19:27.911 289 11489.20 90.55 56837.14 88888.00 2018-10-16 05:19:28.411 289 11489.17 90.48 56837.15 88888.00 2018-10-16 05:19:28.911 289 11489.27 90.50 56837.15 88888.00 2018-10-16 05:19:29.411 289 11489.24 90.50 56837.13 88888.00 2018-10-16 05:19:29.911 289 11489.15 90.55 56837.09 88888.00 2018-10-16 05:19:30.411 289 11489.14 90.54 56837.06 88888.00 2018-10-16 05:19:30.911 289 11489.10 90.47 56836.99 88888.00 2018-10-16 05:19:31.411 289 11489.11 90.48 56836.95 88888.00 2018-10-16 05:19:31.911 289 11489.17 90.43 56836.95 88888.00 2018-10-16 05:19:32.411 289 11489.10 90.36 56836.94 88888.00 2018-10-16 05:19:32.911 289 11489.06 90.36 56836.87 88888.00 2018-10-16 05:19:33.411 289 11489.08 90.38 56836.87 88888.00 2018-10-16 05:19:33.911 289 11489.04 90.33 56836.80 88888.00 2018-10-16 05:19:34.411 289 11489.01 90.28 56836.79 88888.00 2018-10-16 05:19:34.911 289 11489.08 90.29 56836.70 88888.00 2018-10-16 05:19:35.411 289 11489.02 90.29 56836.69 88888.00 2018-10-16 05:19:35.911 289 11489.01 90.36 56836.66 88888.00 2018-10-16 05:19:36.411 289 11489.10 90.32 56836.66 88888.00 2018-10-16 05:19:36.911 289 11488.97 90.27 56836.60 88888.00 2018-10-16 05:19:37.411 289 11488.96 90.23 56836.58 88888.00 2018-10-16 05:19:37.911 289 11488.99 90.21 56836.58 88888.00 2018-10-16 05:19:38.411 289 11488.93 90.19 56836.49 88888.00 2018-10-16 05:19:38.911 289 11488.90 90.25 56836.47 88888.00 2018-10-16 05:19:39.411 289 11488.92 90.25 56836.49 88888.00 2018-10-16 05:19:39.911 289 11488.86 90.19 56836.42 88888.00 2018-10-16 05:19:40.411 289 11488.85 90.18 56836.37 88888.00 2018-10-16 05:19:40.911 289 11488.90 90.16 56836.31 88888.00 2018-10-16 05:19:41.411 289 11488.88 90.18 56836.30 88888.00 2018-10-16 05:19:41.911 289 11488.86 90.20 56836.31 88888.00 2018-10-16 05:19:42.411 289 11488.88 90.16 56836.31 88888.00 2018-10-16 05:19:42.911 289 11488.88 90.11 56836.26 88888.00 2018-10-16 05:19:43.411 289 11488.92 90.14 56836.21 88888.00 2018-10-16 05:19:43.911 289 11488.93 90.14 56836.17 88888.00 2018-10-16 05:19:44.411 289 11488.90 90.08 56836.17 88888.00 2018-10-16 05:19:44.911 289 11488.89 90.09 56836.17 88888.00 2018-10-16 05:19:45.411 289 11488.97 90.14 56836.21 88888.00 2018-10-16 05:19:45.911 289 11488.94 90.11 56836.18 88888.00 2018-10-16 05:19:46.411 289 11488.95 90.11 56836.21 88888.00 2018-10-16 05:19:46.911 289 11489.01 90.09 56836.22 88888.00 2018-10-16 05:19:47.411 289 11488.96 90.06 56836.25 88888.00 2018-10-16 05:19:47.911 289 11488.96 90.07 56836.21 88888.00 2018-10-16 05:19:48.411 289 11489.03 90.14 56836.24 88888.00 2018-10-16 05:19:48.911 289 11488.97 90.13 56836.19 88888.00 2018-10-16 05:19:49.411 289 11488.96 90.13 56836.13 88888.00 2018-10-16 05:19:49.911 289 11489.02 90.13 56836.23 88888.00 2018-10-16 05:19:50.411 289 11488.97 90.04 56836.24 88888.00 2018-10-16 05:19:50.911 289 11488.97 90.01 56836.21 88888.00 2018-10-16 05:19:51.411 289 11489.03 90.02 56836.25 88888.00 2018-10-16 05:19:51.911 289 11489.02 90.06 56836.39 88888.00 2018-10-16 05:19:52.411 289 11489.06 90.05 56836.38 88888.00 2018-10-16 05:19:52.911 289 11489.14 90.01 56836.34 88888.00 2018-10-16 05:19:53.411 289 11489.06 90.02 56836.34 88888.00 2018-10-16 05:19:53.911 289 11489.08 90.06 56836.35 88888.00 2018-10-16 05:19:54.411 289 11489.15 90.08 56836.42 88888.00 2018-10-16 05:19:54.911 289 11489.08 90.09 56836.42 88888.00 2018-10-16 05:19:55.911 289 11489.21 90.13 56836.39 88888.00 2018-10-16 05:19:56.411 289 11489.22 90.11 56836.42 88888.00 2018-10-16 05:19:56.911 289 11489.18 90.09 56836.39 88888.00 2018-10-16 05:19:57.411 289 11489.26 90.05 56836.48 88888.00 2018-10-16 05:19:57.911 289 11489.22 90.04 56836.51 88888.00 2018-10-16 05:19:58.411 289 11489.20 90.06 56836.57 88888.00 2018-10-16 05:19:58.911 289 11489.30 90.09 56836.60 88888.00 2018-10-16 05:19:59.411 289 11489.26 90.11 56836.62 88888.00 2018-10-16 05:19:59.911 289 11489.30 90.14 56836.63 88888.00 2018-10-16 05:20:00.411 289 11489.29 90.15 56836.68 88888.00 2018-10-16 05:20:00.911 289 11489.27 90.13 56836.69 88888.00 2018-10-16 05:20:01.411 289 11489.31 90.14 56836.69 88888.00 2018-10-16 05:20:01.911 289 11489.40 90.20 56836.71 88888.00 2018-10-16 05:20:02.411 289 11489.37 90.23 56836.74 88888.00 2018-10-16 05:20:02.911 289 11489.37 90.26 56836.76 88888.00 2018-10-16 05:20:03.411 289 11489.41 90.23 56836.79 88888.00 2018-10-16 05:20:03.911 289 11489.37 90.25 56836.79 88888.00 2018-10-16 05:20:04.411 289 11489.36 90.30 56836.82 88888.00 2018-10-16 05:20:04.911 289 11489.41 90.29 56836.87 88888.00 2018-10-16 05:20:05.411 289 11489.41 90.28 56836.93 88888.00 2018-10-16 05:20:05.911 289 11489.43 90.32 56836.99 88888.00 2018-10-16 05:20:06.411 289 11489.48 90.29 56837.02 88888.00 2018-10-16 05:20:06.911 289 11489.41 90.32 56837.05 88888.00 2018-10-16 05:20:07.411 289 11489.44 90.33 56837.03 88888.00 2018-10-16 05:20:07.911 289 11489.57 90.30 56837.07 88888.00 2018-10-16 05:20:08.411 289 11489.52 90.33 56837.12 88888.00 2018-10-16 05:20:08.911 289 11489.58 90.34 56837.15 88888.00 2018-10-16 05:20:09.411 289 11489.64 90.33 56837.18 88888.00 2018-10-16 05:20:09.911 289 11489.62 90.36 56837.25 88888.00 2018-10-16 05:20:10.411 289 11489.59 90.42 56837.27 88888.00 2018-10-16 05:20:10.911 289 11489.64 90.40 56837.26 88888.00 2018-10-16 05:20:11.411 289 11489.56 90.36 56837.28 88888.00 2018-10-16 05:20:11.911 289 11489.65 90.36 56837.35 88888.00 2018-10-16 05:20:12.411 289 11489.69 90.41 56837.34 88888.00 2018-10-16 05:20:12.911 289 11489.63 90.38 56837.37 88888.00 2018-10-16 05:20:13.411 289 11489.69 90.40 56837.48 88888.00 2018-10-16 05:20:13.911 289 11489.73 90.46 56837.51 88888.00 2018-10-16 05:20:14.411 289 11489.70 90.49 56837.53 88888.00 2018-10-16 05:20:14.911 289 11489.72 90.50 56837.56 88888.00 2018-10-16 05:20:15.411 289 11489.77 90.53 56837.60 88888.00 2018-10-16 05:20:15.911 289 11489.77 90.55 56837.67 88888.00 2018-10-16 05:20:16.411 289 11489.80 90.56 56837.70 88888.00 2018-10-16 05:20:16.911 289 11489.84 90.54 56837.72 88888.00 2018-10-16 05:20:17.411 289 11489.79 90.55 56837.73 88888.00 2018-10-16 05:20:17.911 289 11489.84 90.60 56837.75 88888.00 2018-10-16 05:20:18.411 289 11489.93 90.60 56837.73 88888.00 2018-10-16 05:20:18.911 289 11489.89 90.61 56837.78 88888.00 2018-10-16 05:20:19.411 289 11489.90 90.62 56837.86 88888.00 2018-10-16 05:20:19.911 289 11489.94 90.61 56837.85 88888.00 2018-10-16 05:20:20.411 289 11489.89 90.60 56837.80 88888.00 2018-10-16 05:20:20.911 289 11489.90 90.62 56837.90 88888.00 2018-10-16 05:20:21.411 289 11489.92 90.61 56837.96 88888.00 2018-10-16 05:20:21.911 289 11489.91 90.61 56837.97 88888.00 2018-10-16 05:20:22.411 289 11489.97 90.66 56837.99 88888.00 2018-10-16 05:20:22.911 289 11489.99 90.64 56838.02 88888.00 2018-10-16 05:20:23.411 289 11489.99 90.64 56837.99 88888.00 2018-10-16 05:20:23.911 289 11489.98 90.72 56837.97 88888.00 2018-10-16 05:20:24.411 289 11490.01 90.74 56837.96 88888.00 2018-10-16 05:20:24.911 289 11489.94 90.70 56837.96 88888.00 2018-10-16 05:20:25.411 289 11489.93 90.75 56837.91 88888.00 2018-10-16 05:20:25.911 289 11489.93 90.74 56837.89 88888.00 2018-10-16 05:20:26.411 289 11489.92 90.73 56837.88 88888.00 2018-10-16 05:20:26.911 289 11489.93 90.73 56837.89 88888.00 2018-10-16 05:20:27.411 289 11489.97 90.74 56837.93 88888.00 2018-10-16 05:20:27.911 289 11489.94 90.74 56837.93 88888.00 2018-10-16 05:20:28.411 289 11489.94 90.74 56837.93 88888.00 2018-10-16 05:20:28.911 289 11489.97 90.75 56837.92 88888.00 2018-10-16 05:20:29.411 289 11489.86 90.74 56837.90 88888.00 2018-10-16 05:20:29.911 289 11489.87 90.75 56837.86 88888.00 2018-10-16 05:20:30.411 289 11489.97 90.73 56837.85 88888.00 2018-10-16 05:20:30.911 289 11489.94 90.76 56837.84 88888.00 2018-10-16 05:20:31.411 289 11489.92 90.79 56837.80 88888.00 2018-10-16 05:20:31.911 289 11489.99 90.80 56837.86 88888.00 2018-10-16 05:20:32.411 289 11489.91 90.84 56837.82 88888.00 2018-10-16 05:20:32.911 289 11489.89 90.86 56837.82 88888.00 2018-10-16 05:20:33.411 289 11489.87 90.80 56837.75 88888.00 2018-10-16 05:20:33.911 289 11489.87 90.75 56837.70 88888.00 2018-10-16 05:20:34.411 289 11489.92 90.74 56837.69 88888.00 2018-10-16 05:20:34.911 289 11489.93 90.75 56837.69 88888.00 2018-10-16 05:20:35.411 289 11489.85 90.73 56837.72 88888.00 2018-10-16 05:20:35.911 289 11489.76 90.73 56837.70 88888.00 2018-10-16 05:20:36.411 289 11489.83 90.72 56837.64 88888.00 2018-10-16 05:20:36.911 289 11489.91 90.70 56837.60 88888.00 2018-10-16 05:20:37.411 289 11489.90 90.76 56837.54 88888.00 2018-10-16 05:20:37.911 289 11489.90 90.77 56837.52 88888.00 2018-10-16 05:20:38.411 289 11489.80 90.72 56837.47 88888.00 2018-10-16 05:20:38.911 289 11489.82 90.74 56837.47 88888.00 2018-10-16 05:20:39.411 289 11489.80 90.70 56837.44 88888.00 2018-10-16 05:20:39.911 289 11489.73 90.66 56837.39 88888.00 2018-10-16 05:20:40.411 289 11489.75 90.66 56837.39 88888.00 2018-10-16 05:20:40.911 289 11489.75 90.59 56837.43 88888.00 2018-10-16 05:20:41.411 289 11489.62 90.55 56837.44 88888.00 2018-10-16 05:20:41.911 289 11489.61 90.57 56837.44 88888.00 2018-10-16 05:20:42.411 289 11489.66 90.59 56837.35 88888.00 2018-10-16 05:20:42.911 289 11489.59 90.56 56837.32 88888.00 2018-10-16 05:20:43.411 289 11489.55 90.57 56837.33 88888.00 2018-10-16 05:20:43.911 289 11489.59 90.52 56837.33 88888.00 2018-10-16 05:20:44.411 289 11489.54 90.48 56837.31 88888.00 2018-10-16 05:20:44.911 289 11489.50 90.46 56837.27 88888.00 2018-10-16 05:20:45.411 289 11489.50 90.39 56837.22 88888.00 2018-10-16 05:20:45.911 289 11489.36 90.35 56837.18 88888.00 2018-10-16 05:20:46.411 289 11489.40 90.35 56837.12 88888.00 2018-10-16 05:20:46.911 289 11489.45 90.34 56837.12 88888.00 2018-10-16 05:20:47.411 289 11489.30 90.28 56837.11 88888.00 2018-10-16 05:20:47.911 289 11489.29 90.28 56837.09 88888.00 2018-10-16 05:20:48.411 289 11489.28 90.28 56837.16 88888.00 2018-10-16 05:20:48.911 289 11489.20 90.27 56837.21 88888.00 2018-10-16 05:20:49.411 289 11489.13 90.32 56837.14 88888.00 2018-10-16 05:20:49.911 289 11489.14 90.27 56837.12 88888.00 2018-10-16 05:20:50.411 289 11489.10 90.23 56837.11 88888.00 2018-10-16 05:20:50.911 289 11489.10 90.22 56837.08 88888.00 2018-10-16 05:20:51.411 289 11489.08 90.19 56837.02 88888.00 2018-10-16 05:20:51.911 289 11489.03 90.18 56837.07 88888.00 2018-10-16 05:20:52.411 289 11489.00 90.15 56837.13 88888.00 2018-10-16 05:20:52.911 289 11488.96 90.13 56837.16 88888.00 2018-10-16 05:20:53.411 289 11488.83 90.18 56837.18 88888.00 2018-10-16 05:20:53.911 289 11488.83 90.18 56837.18 88888.00 2018-10-16 05:20:54.411 289 11488.88 90.11 56837.15 88888.00 2018-10-16 05:20:54.911 289 11488.83 90.09 56837.14 88888.00 2018-10-16 05:20:55.411 289 11488.74 90.18 56837.15 88888.00 2018-10-16 05:20:55.911 289 11488.78 90.14 56837.19 88888.00 2018-10-16 05:20:56.411 289 11488.68 90.11 56837.24 88888.00 2018-10-16 05:20:56.911 289 11488.67 90.06 56837.20 88888.00 2018-10-16 05:20:57.411 289 11488.69 90.04 56837.13 88888.00 2018-10-16 05:20:57.911 289 11488.55 90.05 56837.15 88888.00 2018-10-16 05:20:58.411 289 11488.54 90.04 56837.15 88888.00 2018-10-16 05:20:58.911 289 11488.54 90.01 56837.12 88888.00 2018-10-16 05:20:59.411 289 11488.48 89.99 56837.09 88888.00 2018-10-16 05:20:59.911 289 11488.48 89.95 56837.09 88888.00 2018-10-16 05:21:00.411 289 11488.50 89.94 56837.11 88888.00 2018-10-16 05:21:00.911 289 11488.38 89.95 56837.13 88888.00 2018-10-16 05:21:01.411 289 11488.37 89.98 56837.06 88888.00 2018-10-16 05:21:01.911 289 11488.43 89.91 56836.96 88888.00 2018-10-16 05:21:02.411 289 11488.37 89.92 56836.96 88888.00 2018-10-16 05:21:02.911 289 11488.40 89.94 56837.00 88888.00 2018-10-16 05:21:03.411 289 11488.39 89.96 56836.95 88888.00 2018-10-16 05:21:03.911 289 11488.39 89.93 56836.95 88888.00 2018-10-16 05:21:04.411 289 11488.38 89.93 56836.99 88888.00 2018-10-16 05:21:04.911 289 11488.41 89.92 56837.05 88888.00 2018-10-16 05:21:05.411 289 11488.40 89.99 56837.08 88888.00 2018-10-16 05:21:05.911 289 11488.41 90.00 56837.12 88888.00 2018-10-16 05:21:06.411 289 11488.39 89.94 56837.11 88888.00 2018-10-16 05:21:06.911 289 11488.32 89.81 56837.06 88888.00 2018-10-16 05:21:07.411 289 11488.32 89.85 56837.00 88888.00 2018-10-16 05:21:07.911 289 11488.32 89.87 56837.00 88888.00 2018-10-16 05:21:08.411 289 11488.37 89.85 56837.03 88888.00 2018-10-16 05:21:08.911 289 11488.46 89.87 56837.08 88888.00 2018-10-16 05:21:09.411 289 11488.47 89.84 56837.08 88888.00 2018-10-16 05:21:09.911 289 11488.38 89.80 56837.03 88888.00 2018-10-16 05:21:10.411 289 11488.40 89.81 56836.96 88888.00 2018-10-16 05:21:10.912 289 11488.46 89.82 56836.98 88888.00 2018-10-16 05:21:11.412 289 11488.41 89.82 56836.98 88888.00 2018-10-16 05:21:11.912 289 11488.41 89.84 56836.99 88888.00 2018-10-16 05:21:12.412 289 11488.46 89.81 56837.02 88888.00 2018-10-16 05:21:12.912 289 11488.40 89.81 56837.01 88888.00 2018-10-16 05:21:13.412 289 11488.43 89.80 56837.01 88888.00 2018-10-16 05:21:13.912 289 11488.40 89.80 56836.95 88888.00 2018-10-16 05:21:14.412 289 11488.37 89.81 56837.03 88888.00 2018-10-16 05:21:14.912 289 11488.36 89.82 56837.01 88888.00 2018-10-16 05:21:15.412 289 11488.40 89.78 56837.02 88888.00 2018-10-16 05:21:15.912 289 11488.39 89.77 56837.02 88888.00 2018-10-16 05:21:16.412 289 11488.44 89.77 56837.06 88888.00 2018-10-16 05:21:16.912 289 11488.44 89.78 56837.06 88888.00 2018-10-16 05:21:17.412 289 11488.38 89.81 56836.96 88888.00 2018-10-16 05:21:17.912 289 11488.41 89.88 56836.95 88888.00 2018-10-16 05:21:18.412 289 11488.39 89.81 56836.92 88888.00 2018-10-16 05:21:18.912 289 11488.34 89.81 56836.90 88888.00 2018-10-16 05:21:19.412 289 11488.38 89.86 56836.95 88888.00 2018-10-16 05:21:19.912 289 11488.45 89.85 56836.93 88888.00 2018-10-16 05:21:20.412 289 11488.40 89.81 56836.95 88888.00 2018-10-16 05:21:20.912 289 11488.44 89.79 56836.93 88888.00 2018-10-16 05:21:21.412 289 11488.45 89.80 56836.90 88888.00 2018-10-16 05:21:21.912 289 11488.40 89.77 56836.85 88888.00 2018-10-16 05:21:22.412 289 11488.46 89.79 56836.86 88888.00 2018-10-16 05:21:22.912 289 11488.45 89.75 56836.86 88888.00 2018-10-16 05:21:23.412 289 11488.38 89.74 56836.85 88888.00 2018-10-16 05:21:23.912 289 11488.45 89.78 56836.83 88888.00 2018-10-16 05:21:24.412 289 11488.45 89.78 56836.76 88888.00 2018-10-16 05:21:24.912 289 11488.38 89.74 56836.79 88888.00 2018-10-16 05:21:25.412 289 11488.43 89.78 56836.81 88888.00 2018-10-16 05:21:25.912 289 11488.51 89.75 56836.79 88888.00 2018-10-16 05:21:26.912 289 11488.51 89.78 56836.64 88888.00 2018-10-16 05:21:27.412 289 11488.58 89.74 56836.68 88888.00 2018-10-16 05:21:27.912 289 11488.54 89.75 56836.63 88888.00 2018-10-16 05:21:28.412 289 11488.59 89.77 56836.64 88888.00 2018-10-16 05:21:28.912 289 11488.59 89.81 56836.64 88888.00 2018-10-16 05:21:29.412 289 11488.58 89.81 56836.58 88888.00 2018-10-16 05:21:29.912 289 11488.66 89.84 56836.56 88888.00 2018-10-16 05:21:30.412 289 11488.69 89.84 56836.55 88888.00 2018-10-16 05:21:30.912 289 11488.68 89.82 56836.50 88888.00 2018-10-16 05:21:31.412 289 11488.78 89.86 56836.53 88888.00 2018-10-16 05:21:31.912 289 11488.80 89.81 56836.56 88888.00 2018-10-16 05:21:32.412 289 11488.78 89.85 56836.58 88888.00 2018-10-16 05:21:32.912 289 11488.86 89.89 56836.56 88888.00 2018-10-16 05:21:33.412 289 11488.90 89.89 56836.56 88888.00 2018-10-16 05:21:33.912 289 11488.87 89.89 56836.54 88888.00 2018-10-16 05:21:34.412 289 11488.92 89.87 56836.58 88888.00 2018-10-16 05:21:34.912 289 11488.96 89.87 56836.57 88888.00 2018-10-16 05:21:35.412 289 11488.96 89.89 56836.63 88888.00 2018-10-16 05:21:35.912 289 11488.97 89.91 56836.63 88888.00 2018-10-16 05:21:36.412 289 11489.00 89.89 56836.67 88888.00 2018-10-16 05:21:36.912 289 11489.02 89.93 56836.67 88888.00 2018-10-16 05:21:37.412 289 11489.06 89.95 56836.70 88888.00 2018-10-16 05:21:37.912 289 11489.06 89.99 56836.68 88888.00 2018-10-16 05:21:38.412 289 11489.04 89.99 56836.70 88888.00 2018-10-16 05:21:38.912 289 11489.13 90.00 56836.71 88888.00 2018-10-16 05:21:39.412 289 11489.16 89.98 56836.64 88888.00 2018-10-16 05:21:39.912 289 11489.11 89.99 56836.67 88888.00 2018-10-16 05:21:40.412 289 11489.20 90.02 56836.70 88888.00 2018-10-16 05:21:40.912 289 11489.24 89.99 56836.77 88888.00 2018-10-16 05:21:41.412 289 11489.24 89.99 56836.77 88888.00 2018-10-16 05:21:41.912 289 11489.31 90.01 56836.81 88888.00 2018-10-16 05:21:42.412 289 11489.35 90.01 56836.73 88888.00 2018-10-16 05:21:42.912 289 11489.35 90.01 56836.63 88888.00 2018-10-16 05:21:43.412 289 11489.42 90.04 56836.75 88888.00 2018-10-16 05:21:43.912 289 11489.38 90.07 56836.82 88888.00 2018-10-16 05:21:44.412 289 11489.35 90.08 56836.85 88888.00 2018-10-16 05:21:44.912 289 11489.40 90.09 56836.87 88888.00 2018-10-16 05:21:45.412 289 11489.40 90.09 56836.89 88888.00 2018-10-16 05:21:45.912 289 11489.43 90.08 56836.86 88888.00 2018-10-16 05:21:46.412 289 11489.47 90.07 56836.88 88888.00 2018-10-16 05:21:46.912 289 11489.48 90.09 56836.94 88888.00 2018-10-16 05:21:47.412 289 11489.50 90.06 56836.90 88888.00 2018-10-16 05:21:47.912 289 11489.52 90.05 56836.94 88888.00 2018-10-16 05:21:48.412 289 11489.52 90.04 56836.99 88888.00 2018-10-16 05:21:48.912 289 11489.47 90.06 56837.02 88888.00 2018-10-16 05:21:49.412 289 11489.56 90.12 56837.03 88888.00 2018-10-16 05:21:50.412 289 11489.56 90.15 56837.08 88888.00 2018-10-16 05:21:50.912 289 11489.62 90.11 56837.15 88888.00 2018-10-16 05:21:51.412 289 11489.56 90.06 56837.11 88888.00 2018-10-16 05:21:51.912 289 11489.50 90.08 56837.09 88888.00 2018-10-16 05:21:52.412 289 11489.62 90.08 56837.14 88888.00 2018-10-16 05:21:52.912 289 11489.64 90.05 56837.14 88888.00 2018-10-16 05:21:53.412 289 11489.59 90.09 56837.13 88888.00 2018-10-16 05:21:53.912 289 11489.58 90.13 56837.16 88888.00 2018-10-16 05:21:54.412 289 11489.63 90.12 56837.14 88888.00 2018-10-16 05:21:54.912 289 11489.56 90.06 56837.14 88888.00 2018-10-16 05:21:55.412 289 11489.58 90.07 56837.09 88888.00 2018-10-16 05:21:55.912 289 11489.58 90.07 56837.12 88888.00 2018-10-16 05:21:56.412 289 11489.52 90.08 56837.14 88888.00 2018-10-16 05:21:56.912 289 11489.63 90.11 56837.18 88888.00 2018-10-16 05:21:57.412 289 11489.68 90.08 56837.14 88888.00 2018-10-16 05:21:57.912 289 11489.59 90.11 56837.12 88888.00 2018-10-16 05:21:58.412 289 11489.65 90.09 56837.11 88888.00 2018-10-16 05:21:58.912 289 11489.64 90.07 56837.08 88888.00 2018-10-16 05:21:59.412 289 11489.65 90.14 56837.08 88888.00 2018-10-16 05:21:59.912 289 11489.70 90.18 56837.08 88888.00 2018-10-16 05:22:00.412 289 11489.63 90.20 56837.05 88888.00 2018-10-16 05:22:00.912 289 11489.64 90.20 56837.06 88888.00 2018-10-16 05:22:01.412 289 11489.70 90.13 56837.06 88888.00 2018-10-16 05:22:01.912 289 11489.66 90.13 56837.05 88888.00 2018-10-16 05:22:02.412 289 11489.66 90.19 56837.01 88888.00 2018-10-16 05:22:02.912 289 11489.69 90.15 56836.98 88888.00 2018-10-16 05:22:03.412 289 11489.69 90.13 56836.90 88888.00 2018-10-16 05:22:03.912 289 11489.62 90.07 56836.88 88888.00 2018-10-16 05:22:04.412 289 11489.57 90.08 56836.87 88888.00 2018-10-16 05:22:04.912 289 11489.63 90.06 56836.87 88888.00 2018-10-16 05:22:05.412 289 11489.65 90.02 56836.89 88888.00 2018-10-16 05:22:05.912 289 11489.69 90.12 56836.87 88888.00 2018-10-16 05:22:06.412 289 11489.63 90.15 56836.81 88888.00 2018-10-16 05:22:06.912 289 11489.59 90.13 56836.77 88888.00 2018-10-16 05:22:07.412 289 11489.69 90.12 56836.74 88888.00 2018-10-16 05:22:07.912 289 11489.66 90.12 56836.71 88888.00 2018-10-16 05:22:08.412 289 11489.58 90.16 56836.79 88888.00 2018-10-16 05:22:08.912 289 11489.63 90.18 56836.80 88888.00 2018-10-16 05:22:09.412 289 11489.63 90.12 56836.76 88888.00 2018-10-16 05:22:09.912 289 11489.55 90.18 56836.76 88888.00 2018-10-16 05:22:10.412 289 11489.54 90.15 56836.81 88888.00 2018-10-16 05:22:10.912 289 11489.51 90.14 56836.83 88888.00 2018-10-16 05:22:11.412 289 11489.44 90.16 56836.75 88888.00 2018-10-16 05:22:11.912 289 11489.55 90.15 56836.74 88888.00 2018-10-16 05:22:12.412 289 11489.56 90.13 56836.76 88888.00 2018-10-16 05:22:12.912 289 11489.51 90.12 56836.73 88888.00 2018-10-16 05:22:13.412 289 11489.52 90.14 56836.71 88888.00 2018-10-16 05:22:13.912 289 11489.54 90.08 56836.71 88888.00 2018-10-16 05:22:14.412 289 11489.54 90.08 56836.77 88888.00 2018-10-16 05:22:14.912 289 11489.62 90.11 56836.79 88888.00 2018-10-16 05:22:15.412 289 11489.62 90.15 56836.79 88888.00 2018-10-16 05:22:15.912 289 11489.57 90.14 56836.79 88888.00 2018-10-16 05:22:16.412 289 11489.65 90.12 56836.76 88888.00 2018-10-16 05:22:16.912 289 11489.70 90.08 56836.71 88888.00 2018-10-16 05:22:17.412 289 11489.61 90.09 56836.74 88888.00 2018-10-16 05:22:17.912 289 11489.69 90.21 56836.81 88888.00 2018-10-16 05:22:18.412 289 11489.71 90.18 56836.77 88888.00 2018-10-16 05:22:18.912 289 11489.66 90.22 56836.81 88888.00 2018-10-16 05:22:19.412 289 11489.78 90.27 56836.79 88888.00 2018-10-16 05:22:19.912 289 11489.78 90.23 56836.81 88888.00 2018-10-16 05:22:20.412 289 11489.72 90.18 56836.87 88888.00 2018-10-16 05:22:20.912 289 11489.77 90.20 56836.89 88888.00 2018-10-16 05:22:21.412 289 11489.80 90.18 56836.82 88888.00 2018-10-16 05:22:21.912 289 11489.84 90.18 56836.85 88888.00 2018-10-16 05:22:22.412 289 11489.91 90.27 56836.89 88888.00 2018-10-16 05:22:22.912 289 11489.94 90.25 56836.94 88888.00 2018-10-16 05:22:23.412 289 11489.96 90.25 56836.96 88888.00 2018-10-16 05:22:23.912 289 11490.05 90.27 56837.01 88888.00 2018-10-16 05:22:24.412 289 11490.05 90.22 56837.03 88888.00 2018-10-16 05:22:24.912 289 11490.08 90.23 56837.01 88888.00 2018-10-16 05:22:25.412 289 11490.17 90.23 56837.06 88888.00 2018-10-16 05:22:25.912 289 11490.20 90.25 56837.12 88888.00 2018-10-16 05:22:26.412 289 11490.21 90.33 56837.20 88888.00 2018-10-16 05:22:26.912 289 11490.25 90.40 56837.25 88888.00 2018-10-16 05:22:27.412 289 11490.26 90.39 56837.32 88888.00 2018-10-16 05:22:27.912 289 11490.28 90.40 56837.34 88888.00 2018-10-16 05:22:28.412 289 11490.43 90.38 56837.40 88888.00 2018-10-16 05:22:28.912 289 11490.47 90.39 56837.47 88888.00 2018-10-16 05:22:29.412 289 11490.52 90.45 56837.53 88888.00 2018-10-16 05:22:29.912 289 11490.59 90.43 56837.56 88888.00 2018-10-16 05:22:30.412 289 11490.66 90.47 56837.60 88888.00 2018-10-16 05:22:30.912 289 11490.69 90.50 56837.65 88888.00 2018-10-16 05:22:32.412 289 11490.77 90.55 56837.78 88888.00 2018-10-16 05:22:32.912 289 11490.82 90.59 56837.84 88888.00 2018-10-16 05:22:33.412 289 11490.90 90.61 56837.91 88888.00 2018-10-16 05:22:33.912 289 11490.91 90.66 56838.02 88888.00 2018-10-16 05:22:34.412 289 11490.97 90.63 56838.03 88888.00 2018-10-16 05:22:34.912 289 11491.02 90.67 56838.03 88888.00 2018-10-16 05:22:35.412 289 11491.03 90.74 56838.14 88888.00 2018-10-16 05:22:35.912 289 11491.10 90.82 56838.18 88888.00 2018-10-16 05:22:36.412 289 11491.16 90.77 56838.20 88888.00 2018-10-16 05:22:36.912 289 11491.15 90.73 56838.16 88888.00 2018-10-16 05:22:37.412 289 11491.22 90.83 56838.21 88888.00 2018-10-16 05:22:37.912 289 11491.30 90.82 56838.29 88888.00 2018-10-16 05:22:38.412 289 11491.28 90.81 56838.28 88888.00 2018-10-16 05:22:38.912 289 11491.35 90.83 56838.33 88888.00 2018-10-16 05:22:39.412 289 11491.39 90.83 56838.33 88888.00 2018-10-16 05:22:39.912 289 11491.37 90.86 56838.33 88888.00 2018-10-16 05:22:40.412 289 11491.40 90.93 56838.39 88888.00 2018-10-16 05:22:40.912 289 11491.43 90.93 56838.44 88888.00 2018-10-16 05:22:41.912 289 11491.51 90.91 56838.43 88888.00 2018-10-16 05:22:42.412 289 11491.51 90.94 56838.47 88888.00 2018-10-16 05:22:42.912 289 11491.53 90.98 56838.43 88888.00 2018-10-16 05:22:43.412 289 11491.65 90.96 56838.46 88888.00 2018-10-16 05:22:43.912 289 11491.65 90.96 56838.52 88888.00 2018-10-16 05:22:44.412 289 11491.60 90.96 56838.57 88888.00 2018-10-16 05:22:44.912 289 11491.67 91.02 56838.63 88888.00 2018-10-16 05:22:45.412 289 11491.67 91.06 56838.61 88888.00 2018-10-16 05:22:45.912 289 11491.71 91.04 56838.62 88888.00 2018-10-16 05:22:46.412 289 11491.75 91.10 56838.73 88888.00 2018-10-16 05:22:46.912 289 11491.84 91.18 56838.72 88888.00 2018-10-16 05:22:47.412 289 11491.84 91.13 56838.72 88888.00 2018-10-16 05:22:47.912 289 11491.87 91.14 56838.72 88888.00 2018-10-16 05:22:48.412 289 11491.94 91.11 56838.68 88888.00 2018-10-16 05:22:48.912 289 11491.92 91.11 56838.66 88888.00 2018-10-16 05:22:49.412 289 11492.01 91.15 56838.67 88888.00 2018-10-16 05:22:49.912 289 11492.06 91.16 56838.68 88888.00 2018-10-16 05:22:50.412 289 11492.07 91.25 56838.68 88888.00 2018-10-16 05:22:50.912 289 11492.13 91.24 56838.82 88888.00 2018-10-16 05:22:51.412 289 11492.16 91.24 56838.87 88888.00 2018-10-16 05:22:51.912 289 11492.11 91.25 56838.79 88888.00 2018-10-16 05:22:52.412 289 11492.21 91.25 56838.79 88888.00 2018-10-16 05:22:52.912 289 11492.27 91.25 56838.86 88888.00 2018-10-16 05:22:53.412 289 11492.21 91.30 56838.81 88888.00 2018-10-16 05:22:53.912 289 11492.30 91.41 56838.74 88888.00 2018-10-16 05:22:54.412 289 11492.42 91.43 56838.78 88888.00 2018-10-16 05:22:54.912 289 11492.47 91.45 56838.78 88888.00 2018-10-16 05:22:55.412 289 11492.49 91.48 56838.74 88888.00 2018-10-16 05:22:55.912 289 11492.54 91.45 56838.72 88888.00 2018-10-16 05:22:56.412 289 11492.51 91.48 56838.68 88888.00 2018-10-16 05:22:56.912 289 11492.58 91.51 56838.67 88888.00 2018-10-16 05:22:57.412 289 11492.72 91.55 56838.70 88888.00 2018-10-16 05:22:57.912 289 11492.72 91.52 56838.73 88888.00 2018-10-16 05:22:58.412 289 11492.77 91.59 56838.70 88888.00 2018-10-16 05:22:58.912 289 11492.81 91.59 56838.75 88888.00 2018-10-16 05:22:59.412 289 11492.79 91.57 56838.73 88888.00 2018-10-16 05:22:59.912 289 11492.86 91.62 56838.70 88888.00 2018-10-16 05:23:00.412 289 11492.91 91.62 56838.69 88888.00 2018-10-16 05:23:00.912 289 11492.88 91.62 56838.62 88888.00 2018-10-16 05:23:01.412 289 11492.92 91.64 56838.68 88888.00 2018-10-16 05:23:01.912 289 11492.93 91.65 56838.69 88888.00 2018-10-16 05:23:02.412 289 11492.89 91.72 56838.69 88888.00 2018-10-16 05:23:02.912 289 11492.92 91.72 56838.76 88888.00 2018-10-16 05:23:03.412 289 11493.00 91.69 56838.81 88888.00 2018-10-16 05:23:03.912 289 11492.99 91.71 56838.81 88888.00 2018-10-16 05:23:04.412 289 11493.03 91.66 56838.84 88888.00 2018-10-16 05:23:04.912 289 11493.03 91.62 56838.86 88888.00 2018-10-16 05:23:05.412 289 11492.98 91.72 56838.82 88888.00 2018-10-16 05:23:05.912 289 11493.00 91.79 56838.86 88888.00 2018-10-16 05:23:06.412 289 11493.03 91.82 56838.87 88888.00 2018-10-16 05:23:06.912 289 11493.04 91.79 56838.87 88888.00 2018-10-16 05:23:07.412 289 11493.10 91.74 56838.89 88888.00 2018-10-16 05:23:07.912 289 11493.11 91.70 56838.86 88888.00 2018-10-16 05:23:08.412 289 11493.00 91.79 56838.87 88888.00 2018-10-16 05:23:08.912 289 11493.04 91.90 56838.84 88888.00 2018-10-16 05:23:09.412 289 11493.09 91.86 56838.86 88888.00 2018-10-16 05:23:09.912 289 11493.07 91.84 56838.88 88888.00 2018-10-16 05:23:10.412 289 11493.10 91.83 56838.86 88888.00 2018-10-16 05:23:10.912 289 11493.09 91.83 56838.89 88888.00 2018-10-16 05:23:11.412 289 11493.05 91.90 56838.94 88888.00 2018-10-16 05:23:11.913 289 11493.10 91.92 56839.00 88888.00 2018-10-16 05:23:12.413 289 11493.10 91.90 56839.02 88888.00 2018-10-16 05:23:13.413 289 11493.11 91.92 56838.95 88888.00 2018-10-16 05:23:13.913 289 11493.16 91.91 56839.01 88888.00 2018-10-16 05:23:14.413 289 11493.06 91.92 56839.05 88888.00 2018-10-16 05:23:14.913 289 11493.07 91.95 56838.98 88888.00 2018-10-16 05:23:15.413 289 11493.11 91.96 56839.01 88888.00 2018-10-16 05:23:15.913 289 11493.07 91.98 56839.02 88888.00 2018-10-16 05:23:16.413 289 11493.10 91.98 56839.05 88888.00 2018-10-16 05:23:16.913 289 11493.11 92.02 56839.01 88888.00 2018-10-16 05:23:17.413 289 11493.05 92.04 56839.10 88888.00 2018-10-16 05:23:17.913 289 11493.06 92.00 56839.08 88888.00 2018-10-16 05:23:18.413 289 11493.12 92.04 56839.10 88888.00 2018-10-16 05:23:18.913 289 11493.05 92.04 56839.02 88888.00 2018-10-16 05:23:19.413 289 11493.07 92.06 56839.05 88888.00 2018-10-16 05:23:19.913 289 11493.07 92.09 56839.08 88888.00 2018-10-16 05:23:20.413 289 11493.03 92.09 56839.18 88888.00 2018-10-16 05:23:20.913 289 11493.07 92.09 56839.23 88888.00 2018-10-16 05:23:21.413 289 11493.07 92.10 56839.27 88888.00 2018-10-16 05:23:21.913 289 11493.00 92.08 56839.27 88888.00 2018-10-16 05:23:22.413 289 11492.99 92.15 56839.32 88888.00 2018-10-16 05:23:22.913 289 11493.03 92.18 56839.30 88888.00 2018-10-16 05:23:23.413 289 11492.96 92.20 56839.27 88888.00 2018-10-16 05:23:23.913 289 11493.00 92.23 56839.31 88888.00 2018-10-16 05:23:24.413 289 11493.07 92.20 56839.32 88888.00 2018-10-16 05:23:24.913 289 11493.00 92.18 56839.34 88888.00 2018-10-16 05:23:25.413 289 11492.98 92.23 56839.39 88888.00 2018-10-16 05:23:25.913 289 11493.06 92.23 56839.36 88888.00 2018-10-16 05:23:26.413 289 11493.00 92.23 56839.37 88888.00 2018-10-16 05:23:26.913 289 11493.00 92.26 56839.39 88888.00 2018-10-16 05:23:27.413 289 11493.02 92.20 56839.51 88888.00 2018-10-16 05:23:27.913 289 11492.96 92.19 56839.47 88888.00 2018-10-16 05:23:28.413 289 11492.96 92.27 56839.45 88888.00 2018-10-16 05:23:28.913 289 11493.02 92.24 56839.46 88888.00 2018-10-16 05:23:29.413 289 11492.98 92.25 56839.53 88888.00 2018-10-16 05:23:29.913 289 11493.03 92.23 56839.57 88888.00 2018-10-16 05:23:30.413 289 11493.06 92.24 56839.53 88888.00 2018-10-16 05:23:30.913 289 11493.04 92.30 56839.52 88888.00 2018-10-16 05:23:31.413 289 11493.05 92.34 56839.61 88888.00 2018-10-16 05:23:31.913 289 11493.10 92.32 56839.65 88888.00 2018-10-16 05:23:32.413 289 11493.05 92.31 56839.64 88888.00 2018-10-16 05:23:32.913 289 11493.04 92.33 56839.65 88888.00 2018-10-16 05:23:33.413 289 11493.11 92.37 56839.68 88888.00 2018-10-16 05:23:33.913 289 11493.12 92.37 56839.71 88888.00 2018-10-16 05:23:34.413 289 11493.09 92.39 56839.74 88888.00 2018-10-16 05:23:34.913 289 11493.14 92.40 56839.70 88888.00 2018-10-16 05:23:35.413 289 11493.16 92.40 56839.69 88888.00 2018-10-16 05:23:35.913 289 11493.17 92.46 56839.64 88888.00 2018-10-16 05:23:36.413 289 11493.26 92.47 56839.62 88888.00 2018-10-16 05:23:36.913 289 11493.26 92.46 56839.62 88888.00 2018-10-16 05:23:37.413 289 11493.27 92.52 56839.66 88888.00 2018-10-16 05:23:37.913 289 11493.36 92.53 56839.70 88888.00 2018-10-16 05:23:38.413 289 11493.31 92.52 56839.69 88888.00 2018-10-16 05:23:38.913 289 11493.33 92.58 56839.69 88888.00 2018-10-16 05:23:39.413 289 11493.45 92.59 56839.65 88888.00 2018-10-16 05:23:39.913 289 11493.51 92.56 56839.71 88888.00 2018-10-16 05:23:40.413 289 11493.55 92.57 56839.74 88888.00 2018-10-16 05:23:40.913 289 11493.54 92.59 56839.69 88888.00 2018-10-16 05:23:41.413 289 11493.51 92.59 56839.71 88888.00 2018-10-16 05:23:41.913 289 11493.59 92.63 56839.68 88888.00 2018-10-16 05:23:42.413 289 11493.67 92.64 56839.64 88888.00 2018-10-16 05:23:42.913 289 11493.71 92.65 56839.65 88888.00 2018-10-16 05:23:43.413 289 11493.78 92.68 56839.71 88888.00 2018-10-16 05:23:43.913 289 11493.79 92.68 56839.68 88888.00 2018-10-16 05:23:44.413 289 11493.74 92.72 56839.62 88888.00 2018-10-16 05:23:44.913 289 11493.81 92.73 56839.64 88888.00 2018-10-16 05:23:45.413 289 11493.88 92.71 56839.61 88888.00 2018-10-16 05:23:45.913 289 11493.86 92.71 56839.53 88888.00 2018-10-16 05:23:46.413 289 11493.89 92.78 56839.52 88888.00 2018-10-16 05:23:46.913 289 11493.99 92.74 56839.53 88888.00 2018-10-16 05:23:47.413 289 11493.99 92.75 56839.50 88888.00 2018-10-16 05:23:47.913 289 11493.92 92.80 56839.51 88888.00 2018-10-16 05:23:48.413 289 11494.01 92.84 56839.49 88888.00 2018-10-16 05:23:48.913 289 11493.94 92.83 56839.45 88888.00 2018-10-16 05:23:49.413 289 11493.96 92.80 56839.39 88888.00 2018-10-16 05:23:49.913 289 11493.96 92.75 56839.34 88888.00 2018-10-16 05:23:50.413 289 11493.93 92.73 56839.27 88888.00 2018-10-16 05:23:50.913 289 11493.99 92.74 56839.25 88888.00 2018-10-16 05:23:51.413 289 11494.04 92.77 56839.18 88888.00 2018-10-16 05:23:51.913 289 11493.99 92.77 56839.18 88888.00 2018-10-16 05:23:52.413 289 11494.01 92.75 56839.17 88888.00 2018-10-16 05:23:52.913 289 11494.06 92.72 56839.06 88888.00 2018-10-16 05:23:53.413 289 11494.04 92.74 56838.95 88888.00 2018-10-16 05:23:53.913 289 11494.06 92.75 56838.99 88888.00 2018-10-16 05:23:54.913 289 11493.95 92.73 56839.02 88888.00 2018-10-16 05:23:55.413 289 11493.95 92.75 56838.95 88888.00 2018-10-16 05:23:55.913 289 11493.95 92.79 56838.88 88888.00 2018-10-16 05:23:56.413 289 11493.93 92.77 56838.82 88888.00 2018-10-16 05:23:56.913 289 11493.95 92.75 56838.74 88888.00 2018-10-16 05:23:57.413 289 11493.94 92.72 56838.63 88888.00 2018-10-16 05:23:57.913 289 11493.85 92.68 56838.60 88888.00 2018-10-16 05:23:58.413 289 11493.80 92.68 56838.54 88888.00 2018-10-16 05:23:58.913 289 11493.81 92.64 56838.50 88888.00 2018-10-16 05:23:59.413 289 11493.74 92.63 56838.48 88888.00 2018-10-16 05:23:59.913 289 11493.73 92.63 56838.39 88888.00 2018-10-16 05:24:00.413 289 11493.75 92.61 56838.34 88888.00 2018-10-16 05:24:00.913 289 11493.72 92.58 56838.21 88888.00 2018-10-16 05:24:01.413 289 11493.67 92.59 56838.12 88888.00 2018-10-16 05:24:01.913 289 11493.69 92.57 56838.09 88888.00 2018-10-16 05:24:02.413 289 11493.61 92.51 56838.03 88888.00 2018-10-16 05:24:02.913 289 11493.55 92.51 56837.98 88888.00 2018-10-16 05:24:03.413 289 11493.55 92.50 56837.93 88888.00 2018-10-16 05:24:03.913 289 11493.52 92.49 56837.88 88888.00 2018-10-16 05:24:04.913 289 11493.57 92.46 56837.77 88888.00 2018-10-16 05:24:05.413 289 11493.47 92.44 56837.73 88888.00 2018-10-16 05:24:05.913 289 11493.43 92.46 56837.65 88888.00 2018-10-16 05:24:06.413 289 11493.47 92.45 56837.57 88888.00 2018-10-16 05:24:06.913 289 11493.40 92.44 56837.51 88888.00 2018-10-16 05:24:07.413 289 11493.43 92.39 56837.39 88888.00 2018-10-16 05:24:07.913 289 11493.47 92.33 56837.32 88888.00 2018-10-16 05:24:08.413 289 11493.40 92.34 56837.31 88888.00 2018-10-16 05:24:08.913 289 11493.37 92.36 56837.25 88888.00 2018-10-16 05:24:09.413 289 11493.40 92.31 56837.20 88888.00 2018-10-16 05:24:09.913 289 11493.33 92.29 56837.13 88888.00 2018-10-16 05:24:10.413 289 11493.37 92.34 56837.09 88888.00 2018-10-16 05:24:10.913 289 11493.44 92.32 56837.02 88888.00 2018-10-16 05:24:11.413 289 11493.37 92.26 56837.06 88888.00 2018-10-16 05:24:11.913 289 11493.40 92.30 56837.02 88888.00 2018-10-16 05:24:12.913 289 11493.28 92.23 56836.93 88888.00 2018-10-16 05:24:13.413 289 11493.27 92.20 56836.95 88888.00 2018-10-16 05:24:13.913 289 11493.31 92.19 56836.89 88888.00 2018-10-16 05:24:14.413 289 11493.26 92.22 56836.88 88888.00 2018-10-16 05:24:14.913 289 11493.36 92.22 56836.85 88888.00 2018-10-16 05:24:15.413 289 11493.41 92.18 56836.85 88888.00 2018-10-16 05:24:15.913 289 11493.39 92.20 56836.88 88888.00 2018-10-16 05:24:16.413 289 11493.43 92.25 56836.80 88888.00 2018-10-16 05:24:16.913 289 11493.41 92.24 56836.76 88888.00 2018-10-16 05:24:17.413 289 11493.36 92.23 56836.82 88888.00 2018-10-16 05:24:17.913 289 11493.37 92.30 56836.80 88888.00 2018-10-16 05:24:18.413 289 11493.36 92.23 56836.70 88888.00 2018-10-16 05:24:18.913 289 11493.37 92.19 56836.71 88888.00 2018-10-16 05:24:19.413 289 11493.41 92.23 56836.77 88888.00 2018-10-16 05:24:19.913 289 11493.45 92.23 56836.80 88888.00 2018-10-16 05:24:20.413 289 11493.38 92.22 56836.79 88888.00 2018-10-16 05:24:20.913 289 11493.33 92.23 56836.83 88888.00 2018-10-16 05:24:21.413 289 11493.41 92.12 56836.83 88888.00 2018-10-16 05:24:21.913 289 11493.40 92.05 56836.85 88888.00 2018-10-16 05:24:22.413 289 11493.45 92.24 56836.86 88888.00 2018-10-16 05:24:22.913 289 11493.48 92.24 56836.86 88888.00 2018-10-16 05:24:23.413 289 11493.38 92.20 56836.85 88888.00 2018-10-16 05:24:23.913 289 11493.41 92.26 56836.85 88888.00 2018-10-16 05:24:24.413 289 11493.45 92.29 56836.85 88888.00 2018-10-16 05:24:24.913 289 11493.45 92.29 56836.87 88888.00 2018-10-16 05:24:25.413 289 11493.50 92.25 56836.93 88888.00 2018-10-16 05:24:25.913 289 11493.53 92.27 56836.95 88888.00 2018-10-16 05:24:26.413 289 11493.45 92.27 56836.92 88888.00 2018-10-16 05:24:26.913 289 11493.50 92.34 56836.92 88888.00 2018-10-16 05:24:27.413 289 11493.54 92.30 56836.95 88888.00 2018-10-16 05:24:27.913 289 11493.47 92.27 56836.99 88888.00 2018-10-16 05:24:28.413 289 11493.53 92.32 56837.00 88888.00 2018-10-16 05:24:28.913 289 11493.55 92.30 56837.01 88888.00 2018-10-16 05:24:29.413 289 11493.47 92.34 56837.06 88888.00 2018-10-16 05:24:29.913 289 11493.51 92.34 56837.07 88888.00 2018-10-16 05:24:30.413 289 11493.52 92.33 56837.02 88888.00 2018-10-16 05:24:30.913 289 11493.48 92.33 56837.05 88888.00 2018-10-16 05:24:31.413 289 11493.54 92.34 56837.09 88888.00 2018-10-16 05:24:31.913 289 11493.50 92.33 56837.11 88888.00 2018-10-16 05:24:32.413 289 11493.47 92.33 56837.05 88888.00 2018-10-16 05:24:32.913 289 11493.51 92.39 56837.05 88888.00 2018-10-16 05:24:33.413 289 11493.50 92.38 56837.09 88888.00 2018-10-16 05:24:33.913 289 11493.50 92.36 56837.11 88888.00 2018-10-16 05:24:34.413 289 11493.52 92.38 56837.11 88888.00 2018-10-16 05:24:34.913 289 11493.58 92.37 56837.07 88888.00 2018-10-16 05:24:35.413 289 11493.50 92.33 56837.13 88888.00 2018-10-16 05:24:36.413 289 11493.53 92.37 56837.19 88888.00 2018-10-16 05:24:36.913 289 11493.41 92.42 56837.18 88888.00 2018-10-16 05:24:37.413 289 11493.43 92.44 56837.21 88888.00 2018-10-16 05:24:37.913 289 11493.52 92.40 56837.22 88888.00 2018-10-16 05:24:38.413 289 11493.53 92.42 56837.21 88888.00 2018-10-16 05:24:38.913 289 11493.58 92.43 56837.20 88888.00 2018-10-16 05:24:39.413 289 11493.54 92.38 56837.15 88888.00 2018-10-16 05:24:39.913 289 11493.44 92.38 56837.08 88888.00 2018-10-16 05:24:40.413 289 11493.54 92.43 56837.02 88888.00 2018-10-16 05:24:40.913 289 11493.50 92.45 56837.01 88888.00 2018-10-16 05:24:41.413 289 11493.48 92.50 56837.03 88888.00 2018-10-16 05:24:41.913 289 11493.50 92.49 56837.02 88888.00 2018-10-16 05:24:42.413 289 11493.44 92.46 56837.03 88888.00 2018-10-16 05:24:42.913 289 11493.40 92.40 56837.05 88888.00 2018-10-16 05:24:43.413 289 11493.47 92.40 56837.01 88888.00 2018-10-16 05:24:43.913 289 11493.46 92.43 56837.05 88888.00 2018-10-16 05:24:44.413 289 11493.43 92.43 56837.08 88888.00 2018-10-16 05:24:44.913 289 11493.47 92.49 56837.03 88888.00 2018-10-16 05:24:45.413 289 11493.45 92.46 56837.00 88888.00 2018-10-16 05:24:45.913 289 11493.40 92.43 56836.98 88888.00 2018-10-16 05:24:46.413 289 11493.39 92.42 56836.98 88888.00 2018-10-16 05:24:46.913 289 11493.44 92.38 56837.00 88888.00 2018-10-16 05:24:47.413 289 11493.40 92.43 56836.95 88888.00 2018-10-16 05:24:47.913 289 11493.44 92.44 56836.90 88888.00 2018-10-16 05:24:48.413 289 11493.44 92.46 56836.89 88888.00 2018-10-16 05:24:48.913 289 11493.41 92.45 56836.94 88888.00 2018-10-16 05:24:49.413 289 11493.43 92.44 56836.95 88888.00 2018-10-16 05:24:49.913 289 11493.38 92.40 56836.92 88888.00 2018-10-16 05:24:50.413 289 11493.33 92.43 56836.93 88888.00 2018-10-16 05:24:50.913 289 11493.41 92.43 56836.94 88888.00 2018-10-16 05:24:51.413 289 11493.44 92.40 56836.93 88888.00 2018-10-16 05:24:51.913 289 11493.38 92.43 56836.94 88888.00 2018-10-16 05:24:52.413 289 11493.40 92.44 56836.96 88888.00 2018-10-16 05:24:52.913 289 11493.41 92.44 56836.96 88888.00 2018-10-16 05:24:53.413 289 11493.38 92.46 56836.96 88888.00 2018-10-16 05:24:53.913 289 11493.43 92.50 56836.94 88888.00 2018-10-16 05:24:54.413 289 11493.38 92.44 56836.96 88888.00 2018-10-16 05:24:54.913 289 11493.41 92.44 56836.94 88888.00 2018-10-16 05:24:55.413 289 11493.54 92.51 56836.94 88888.00 2018-10-16 05:24:55.913 289 11493.50 92.50 56836.96 88888.00 2018-10-16 05:24:56.413 289 11493.45 92.50 56836.96 88888.00 2018-10-16 05:24:56.913 289 11493.46 92.52 56836.95 88888.00 2018-10-16 05:24:57.413 289 11493.47 92.52 56836.95 88888.00 2018-10-16 05:24:57.913 289 11493.46 92.52 56836.93 88888.00 2018-10-16 05:24:58.413 289 11493.53 92.53 56837.00 88888.00 2018-10-16 05:24:58.913 289 11493.57 92.57 56837.02 88888.00 2018-10-16 05:24:59.413 289 11493.52 92.57 56837.01 88888.00 2018-10-16 05:24:59.913 289 11493.57 92.61 56837.07 88888.00 2018-10-16 05:25:00.413 289 11493.58 92.61 56837.05 88888.00 2018-10-16 05:25:00.913 289 11493.59 92.64 56837.02 88888.00 2018-10-16 05:25:01.413 289 11493.66 92.70 56837.09 88888.00 2018-10-16 05:25:01.913 289 11493.64 92.67 56837.12 88888.00 2018-10-16 05:25:02.413 289 11493.64 92.70 56837.15 88888.00 2018-10-16 05:25:02.913 289 11493.71 92.72 56837.24 88888.00 2018-10-16 05:25:03.413 289 11493.64 92.74 56837.26 88888.00 2018-10-16 05:25:03.913 289 11493.62 92.74 56837.25 88888.00 2018-10-16 05:25:04.404 289 11493.64 92.78 56837.22 88888.00 2018-10-16 05:25:04.904 289 11493.62 92.75 56837.30 88888.00 2018-10-16 05:25:05.404 289 11493.62 92.79 56837.30 88888.00 2018-10-16 05:25:05.904 289 11493.67 92.83 56837.31 88888.00 2018-10-16 05:25:06.404 289 11493.64 92.81 56837.34 88888.00 2018-10-16 05:25:06.904 289 11493.58 92.86 56837.37 88888.00 2018-10-16 05:25:07.404 289 11493.65 92.86 56837.39 88888.00 2018-10-16 05:25:07.904 289 11493.59 92.87 56837.41 88888.00 2018-10-16 05:25:08.404 289 11493.52 92.87 56837.44 88888.00 2018-10-16 05:25:08.904 289 11493.61 92.87 56837.45 88888.00 2018-10-16 05:25:09.404 289 11493.60 92.86 56837.48 88888.00 2018-10-16 05:25:09.904 289 11493.59 92.87 56837.51 88888.00 2018-10-16 05:25:10.404 289 11493.62 92.90 56837.53 88888.00 2018-10-16 05:25:10.904 289 11493.54 92.86 56837.54 88888.00 2018-10-16 05:25:11.404 289 11493.50 92.91 56837.64 88888.00 2018-10-16 05:25:11.904 289 11493.50 92.92 56837.65 88888.00 2018-10-16 05:25:12.404 289 11493.50 92.93 56837.65 88888.00 2018-10-16 05:25:12.904 289 11493.47 92.92 56837.69 88888.00 2018-10-16 05:25:13.404 289 11493.43 92.92 56837.66 88888.00 2018-10-16 05:25:13.904 289 11493.39 92.98 56837.64 88888.00 2018-10-16 05:25:14.404 289 11493.43 93.01 56837.64 88888.00 2018-10-16 05:25:14.904 289 11493.48 92.99 56837.60 88888.00 2018-10-16 05:25:15.404 289 11493.40 93.01 56837.66 88888.00 2018-10-16 05:25:15.904 289 11493.34 93.02 56837.69 88888.00 2018-10-16 05:25:16.404 289 11493.39 93.02 56837.65 88888.00 2018-10-16 05:25:16.904 289 11493.32 92.98 56837.66 88888.00 2018-10-16 05:25:17.404 289 11493.28 92.99 56837.70 88888.00 2018-10-16 05:25:17.904 289 11493.33 93.04 56837.73 88888.00 2018-10-16 05:25:18.404 289 11493.30 92.99 56837.72 88888.00 2018-10-16 05:25:18.904 289 11493.27 92.94 56837.65 88888.00 2018-10-16 05:25:19.404 289 11493.28 92.97 56837.64 88888.00 2018-10-16 05:25:19.904 289 11493.23 93.00 56837.63 88888.00 2018-10-16 05:25:20.404 289 11493.17 93.01 56837.65 88888.00 2018-10-16 05:25:20.904 289 11493.21 92.99 56837.69 88888.00 2018-10-16 05:25:21.404 289 11493.12 92.99 56837.64 88888.00 2018-10-16 05:25:21.904 289 11493.07 93.00 56837.63 88888.00 2018-10-16 05:25:22.404 289 11493.14 92.98 56837.57 88888.00 2018-10-16 05:25:22.904 289 11493.06 93.00 56837.57 88888.00 2018-10-16 05:25:23.404 289 11492.95 93.06 56837.57 88888.00 2018-10-16 05:25:23.904 289 11493.03 93.02 56837.57 88888.00 2018-10-16 05:25:24.404 289 11493.06 93.07 56837.52 88888.00 2018-10-16 05:25:24.904 289 11493.06 93.11 56837.52 88888.00 2018-10-16 05:25:25.904 289 11493.02 93.17 56837.44 88888.00 2018-10-16 05:25:26.404 289 11493.02 93.11 56837.40 88888.00 2018-10-16 05:25:26.904 289 11493.14 93.05 56837.39 88888.00 2018-10-16 05:25:27.904 289 11492.99 93.04 56837.24 88888.00 2018-10-16 05:25:28.404 289 11493.05 93.02 56837.22 88888.00 2018-10-16 05:25:28.904 289 11493.00 92.99 56837.20 88888.00 2018-10-16 05:25:29.404 289 11492.96 93.00 56837.18 88888.00 2018-10-16 05:25:29.904 289 11492.97 93.05 56837.11 88888.00 2018-10-16 05:25:30.404 289 11492.90 93.01 56837.08 88888.00 2018-10-16 05:25:30.904 289 11492.92 93.01 56837.08 88888.00 2018-10-16 05:25:31.404 289 11492.95 93.02 56837.11 88888.00 2018-10-16 05:25:31.904 289 11492.86 93.05 56837.09 88888.00 2018-10-16 05:25:32.404 289 11492.88 93.07 56837.06 88888.00 2018-10-16 05:25:32.904 289 11492.98 93.11 56837.02 88888.00 2018-10-16 05:25:33.404 289 11492.92 93.17 56837.00 88888.00 2018-10-16 05:25:33.904 289 11492.93 93.20 56836.90 88888.00 2018-10-16 05:25:34.404 289 11492.98 93.12 56836.85 88888.00 2018-10-16 05:25:34.904 289 11492.98 93.01 56836.81 88888.00 2018-10-16 05:25:35.904 289 11492.99 93.12 56836.80 88888.00 2018-10-16 05:25:36.404 289 11492.95 93.08 56836.77 88888.00 2018-10-16 05:25:36.904 289 11492.96 93.11 56836.79 88888.00 2018-10-16 05:25:37.904 289 11492.88 93.06 56836.73 88888.00 2018-10-16 05:25:38.404 289 11492.91 93.07 56836.71 88888.00 2018-10-16 05:25:38.904 289 11492.97 93.04 56836.74 88888.00 2018-10-16 05:25:39.404 289 11493.00 93.01 56836.66 88888.00 2018-10-16 05:25:39.904 289 11493.02 93.02 56836.63 88888.00 2018-10-16 05:25:40.404 289 11492.99 93.06 56836.64 88888.00 2018-10-16 05:25:40.904 289 11492.89 93.01 56836.60 88888.00 2018-10-16 05:25:41.404 289 11492.90 93.02 56836.54 88888.00 2018-10-16 05:25:41.904 289 11492.95 93.18 56836.51 88888.00 2018-10-16 05:25:42.404 289 11492.91 93.14 56836.49 88888.00 2018-10-16 05:25:42.904 289 11492.88 93.07 56836.45 88888.00 2018-10-16 05:25:43.404 289 11492.97 93.08 56836.42 88888.00 2018-10-16 05:25:43.904 289 11492.91 93.07 56836.37 88888.00 2018-10-16 05:25:44.404 289 11492.92 93.09 56836.37 88888.00 2018-10-16 05:25:44.904 289 11492.92 93.02 56836.41 88888.00 2018-10-16 05:25:45.404 289 11492.89 93.02 56836.34 88888.00 2018-10-16 05:25:45.904 289 11492.88 93.06 56836.30 88888.00 2018-10-16 05:25:46.404 289 11492.99 93.05 56836.26 88888.00 2018-10-16 05:25:46.904 289 11492.91 93.05 56836.28 88888.00 2018-10-16 05:25:47.404 289 11492.88 93.07 56836.29 88888.00 2018-10-16 05:25:47.904 289 11492.92 93.06 56836.29 88888.00 2018-10-16 05:25:48.404 289 11492.85 93.05 56836.24 88888.00 2018-10-16 05:25:48.904 289 11492.88 93.12 56836.23 88888.00 2018-10-16 05:25:49.404 289 11492.95 93.13 56836.21 88888.00 2018-10-16 05:25:49.904 289 11492.89 93.07 56836.09 88888.00 2018-10-16 05:25:50.404 289 11492.90 93.11 56836.05 88888.00 2018-10-16 05:25:50.904 289 11492.97 93.05 56836.04 88888.00 2018-10-16 05:25:51.404 289 11492.89 93.04 56836.05 88888.00 2018-10-16 05:25:51.904 289 11492.85 93.08 56836.02 88888.00 2018-10-16 05:25:52.404 289 11492.92 93.07 56836.00 88888.00 2018-10-16 05:25:52.904 289 11492.88 93.09 56835.94 88888.00 2018-10-16 05:25:53.404 289 11492.86 93.13 56835.91 88888.00 2018-10-16 05:25:53.904 289 11492.92 93.12 56835.91 88888.00 2018-10-16 05:25:54.404 289 11492.89 93.11 56835.91 88888.00 2018-10-16 05:25:54.904 289 11492.88 93.09 56835.85 88888.00 2018-10-16 05:25:55.404 289 11492.89 93.08 56835.83 88888.00 2018-10-16 05:25:55.904 289 11492.84 93.07 56835.77 88888.00 2018-10-16 05:25:56.404 289 11492.79 93.09 56835.74 88888.00 2018-10-16 05:25:56.904 289 11492.83 93.07 56835.70 88888.00 2018-10-16 05:25:57.404 289 11492.79 93.07 56835.68 88888.00 2018-10-16 05:25:57.904 289 11492.79 93.07 56835.64 88888.00 2018-10-16 05:25:58.404 289 11492.79 93.04 56835.58 88888.00 2018-10-16 05:25:58.904 289 11492.76 92.98 56835.53 88888.00 2018-10-16 05:25:59.404 289 11492.70 92.99 56835.46 88888.00 2018-10-16 05:25:59.904 289 11492.70 92.98 56835.45 88888.00 2018-10-16 05:26:00.404 289 11492.61 92.94 56835.44 88888.00 2018-10-16 05:26:00.904 289 11492.62 92.98 56835.41 88888.00 2018-10-16 05:26:01.404 289 11492.69 92.92 56835.35 88888.00 2018-10-16 05:26:01.904 289 11492.63 92.92 56835.31 88888.00 2018-10-16 05:26:02.404 289 11492.64 92.91 56835.25 88888.00 2018-10-16 05:26:02.904 289 11492.61 92.91 56835.26 88888.00 2018-10-16 05:26:03.404 289 11492.50 92.90 56835.20 88888.00 2018-10-16 05:26:03.904 289 11492.54 92.90 56835.13 88888.00 2018-10-16 05:26:04.404 289 11492.57 92.83 56835.08 88888.00 2018-10-16 05:26:04.904 289 11492.51 92.77 56835.02 88888.00 2018-10-16 05:26:05.404 289 11492.46 92.81 56835.03 88888.00 2018-10-16 05:26:05.904 289 11492.47 92.80 56835.03 88888.00 2018-10-16 05:26:06.404 289 11492.37 92.75 56834.95 88888.00 2018-10-16 05:26:06.904 289 11492.37 92.77 56835.00 88888.00 2018-10-16 05:26:07.404 289 11492.37 92.77 56834.97 88888.00 2018-10-16 05:26:07.904 289 11492.26 92.77 56834.89 88888.00 2018-10-16 05:26:08.404 289 11492.21 92.78 56834.83 88888.00 2018-10-16 05:26:09.404 289 11492.12 92.73 56834.76 88888.00 2018-10-16 05:26:09.904 289 11492.15 92.75 56834.72 88888.00 2018-10-16 05:26:10.404 289 11492.14 92.73 56834.74 88888.00 2018-10-16 05:26:10.904 289 11492.07 92.67 56834.69 88888.00 2018-10-16 05:26:11.404 289 11492.07 92.68 56834.67 88888.00 2018-10-16 05:26:11.904 289 11492.01 92.66 56834.67 88888.00 2018-10-16 05:26:12.404 289 11491.95 92.68 56834.69 88888.00 2018-10-16 05:26:12.904 289 11491.87 92.68 56834.69 88888.00 2018-10-16 05:26:13.404 289 11491.82 92.63 56834.63 88888.00 2018-10-16 05:26:13.904 289 11491.82 92.61 56834.56 88888.00 2018-10-16 05:26:14.404 289 11491.88 92.61 56834.56 88888.00 2018-10-16 05:26:14.904 289 11491.85 92.61 56834.55 88888.00 2018-10-16 05:26:15.404 289 11491.75 92.56 56834.49 88888.00 2018-10-16 05:26:15.904 289 11491.79 92.56 56834.43 88888.00 2018-10-16 05:26:16.404 289 11491.72 92.52 56834.36 88888.00 2018-10-16 05:26:16.904 289 11491.64 92.54 56834.30 88888.00 2018-10-16 05:26:17.404 289 11491.66 92.56 56834.33 88888.00 2018-10-16 05:26:17.904 289 11491.67 92.53 56834.36 88888.00 2018-10-16 05:26:18.404 289 11491.61 92.51 56834.37 88888.00 2018-10-16 05:26:18.904 289 11491.61 92.51 56834.43 88888.00 2018-10-16 05:26:19.404 289 11491.65 92.52 56834.39 88888.00 2018-10-16 05:26:19.904 289 11491.60 92.52 56834.31 88888.00 2018-10-16 05:26:20.404 289 11491.58 92.51 56834.33 88888.00 2018-10-16 05:26:20.904 289 11491.51 92.47 56834.31 88888.00 2018-10-16 05:26:21.404 289 11491.49 92.51 56834.29 88888.00 2018-10-16 05:26:21.904 289 11491.57 92.53 56834.29 88888.00 2018-10-16 05:26:22.404 289 11491.58 92.51 56834.29 88888.00 2018-10-16 05:26:22.904 289 11491.53 92.50 56834.29 88888.00 2018-10-16 05:26:23.404 289 11491.58 92.50 56834.27 88888.00 2018-10-16 05:26:23.904 289 11491.63 92.49 56834.27 88888.00 2018-10-16 05:26:24.404 289 11491.58 92.50 56834.23 88888.00 2018-10-16 05:26:24.904 289 11491.54 92.51 56834.24 88888.00 2018-10-16 05:26:25.404 289 11491.61 92.50 56834.26 88888.00 2018-10-16 05:26:25.904 289 11491.57 92.51 56834.24 88888.00 2018-10-16 05:26:26.404 289 11491.57 92.56 56834.25 88888.00 2018-10-16 05:26:26.904 289 11491.64 92.53 56834.29 88888.00 2018-10-16 05:26:27.404 289 11491.59 92.53 56834.35 88888.00 2018-10-16 05:26:27.904 289 11491.53 92.53 56834.33 88888.00 2018-10-16 05:26:28.404 289 11491.58 92.56 56834.35 88888.00 2018-10-16 05:26:28.904 289 11491.56 92.56 56834.33 88888.00 2018-10-16 05:26:29.404 289 11491.61 92.57 56834.30 88888.00 2018-10-16 05:26:29.904 289 11491.63 92.56 56834.32 88888.00 2018-10-16 05:26:30.404 289 11491.59 92.53 56834.32 88888.00 2018-10-16 05:26:30.904 289 11491.66 92.53 56834.37 88888.00 2018-10-16 05:26:31.404 289 11491.68 92.52 56834.31 88888.00 2018-10-16 05:26:31.904 289 11491.61 92.54 56834.30 88888.00 2018-10-16 05:26:32.404 289 11491.64 92.59 56834.27 88888.00 2018-10-16 05:26:32.904 289 11491.70 92.58 56834.26 88888.00 2018-10-16 05:26:33.404 289 11491.64 92.58 56834.27 88888.00 2018-10-16 05:26:33.904 289 11491.64 92.61 56834.30 88888.00 2018-10-16 05:26:34.404 289 11491.67 92.65 56834.32 88888.00 2018-10-16 05:26:34.904 289 11491.64 92.64 56834.30 88888.00 2018-10-16 05:26:35.404 289 11491.65 92.65 56834.31 88888.00 2018-10-16 05:26:35.904 289 11491.70 92.59 56834.32 88888.00 2018-10-16 05:26:36.404 289 11491.63 92.53 56834.27 88888.00 2018-10-16 05:26:36.904 289 11491.60 92.63 56834.33 88888.00 2018-10-16 05:26:37.404 289 11491.65 92.65 56834.35 88888.00 2018-10-16 05:26:37.904 289 11491.63 92.64 56834.33 88888.00 2018-10-16 05:26:38.404 289 11491.58 92.63 56834.44 88888.00 2018-10-16 05:26:38.904 289 11491.59 92.59 56834.39 88888.00 2018-10-16 05:26:39.404 289 11491.56 92.59 56834.26 88888.00 2018-10-16 05:26:39.904 289 11491.58 92.64 56834.29 88888.00 2018-10-16 05:26:40.904 289 11491.47 92.60 56834.30 88888.00 2018-10-16 05:26:41.404 289 11491.50 92.66 56834.32 88888.00 2018-10-16 05:26:41.904 289 11491.51 92.67 56834.27 88888.00 2018-10-16 05:26:42.404 289 11491.47 92.67 56834.32 88888.00 2018-10-16 05:26:42.904 289 11491.53 92.65 56834.31 88888.00 2018-10-16 05:26:43.404 289 11491.53 92.66 56834.31 88888.00 2018-10-16 05:26:43.904 289 11491.44 92.70 56834.29 88888.00 2018-10-16 05:26:44.404 289 11491.46 92.71 56834.31 88888.00 2018-10-16 05:26:44.904 289 11491.46 92.66 56834.33 88888.00 2018-10-16 05:26:45.404 289 11491.39 92.68 56834.26 88888.00 2018-10-16 05:26:45.904 289 11491.40 92.72 56834.26 88888.00 2018-10-16 05:26:46.404 289 11491.44 92.67 56834.24 88888.00 2018-10-16 05:26:46.904 289 11491.33 92.66 56834.17 88888.00 2018-10-16 05:26:47.404 289 11491.33 92.68 56834.13 88888.00 2018-10-16 05:26:47.904 289 11491.30 92.63 56834.16 88888.00 2018-10-16 05:26:48.904 289 11491.17 92.64 56834.18 88888.00 2018-10-16 05:26:49.404 289 11491.19 92.59 56834.13 88888.00 2018-10-16 05:26:49.904 289 11491.16 92.59 56834.14 88888.00 2018-10-16 05:26:50.904 289 11491.05 92.56 56834.14 88888.00 2018-10-16 05:26:51.404 289 11491.00 92.54 56834.12 88888.00 2018-10-16 05:26:51.904 289 11490.98 92.56 56834.11 88888.00 2018-10-16 05:26:52.404 289 11490.97 92.52 56834.12 88888.00 2018-10-16 05:26:52.904 289 11490.90 92.56 56834.05 88888.00 2018-10-16 05:26:53.404 289 11490.84 92.57 56833.99 88888.00 2018-10-16 05:26:53.904 289 11490.86 92.49 56833.93 88888.00 2018-10-16 05:26:54.404 289 11490.77 92.49 56833.94 88888.00 2018-10-16 05:26:54.904 289 11490.74 92.47 56833.93 88888.00 2018-10-16 05:26:55.404 289 11490.72 92.45 56833.88 88888.00 2018-10-16 05:26:55.904 289 11490.63 92.46 56833.85 88888.00 2018-10-16 05:26:56.404 289 11490.61 92.49 56833.80 88888.00 2018-10-16 05:26:56.904 289 11490.56 92.49 56833.75 88888.00 2018-10-16 05:26:57.404 289 11490.47 92.50 56833.75 88888.00 2018-10-16 05:26:57.904 289 11490.41 92.47 56833.78 88888.00 2018-10-16 05:26:58.404 289 11490.38 92.40 56833.77 88888.00 2018-10-16 05:26:58.904 289 11490.25 92.38 56833.84 88888.00 2018-10-16 05:26:59.404 289 11490.22 92.38 56833.86 88888.00 2018-10-16 05:26:59.904 289 11490.22 92.33 56833.75 88888.00 2018-10-16 05:27:00.404 289 11490.12 92.31 56833.72 88888.00 2018-10-16 05:27:00.904 289 11490.11 92.30 56833.60 88888.00 2018-10-16 05:27:01.404 289 11490.06 92.30 56833.62 88888.00 2018-10-16 05:27:01.904 289 11489.96 92.26 56833.66 88888.00 2018-10-16 05:27:02.404 289 11489.90 92.26 56833.69 88888.00 2018-10-16 05:27:02.904 289 11489.86 92.17 56833.66 88888.00 2018-10-16 05:27:03.404 289 11489.75 92.16 56833.61 88888.00 2018-10-16 05:27:03.904 289 11489.71 92.17 56833.58 88888.00 2018-10-16 05:27:04.404 289 11489.62 92.15 56833.53 88888.00 2018-10-16 05:27:04.904 289 11489.51 92.10 56833.52 88888.00 2018-10-16 05:27:05.404 289 11489.45 92.05 56833.52 88888.00 2018-10-16 05:27:05.904 289 11489.42 92.03 56833.52 88888.00 2018-10-16 05:27:06.404 289 11489.31 91.99 56833.49 88888.00 2018-10-16 05:27:06.904 289 11489.28 91.99 56833.46 88888.00 2018-10-16 05:27:07.404 289 11489.20 91.93 56833.40 88888.00 2018-10-16 05:27:07.904 289 11488.99 91.91 56833.45 88888.00 2018-10-16 05:27:08.404 289 11488.89 91.89 56833.41 88888.00 2018-10-16 05:27:08.904 289 11488.87 91.89 56833.36 88888.00 2018-10-16 05:27:09.404 289 11488.78 91.86 56833.34 88888.00 2018-10-16 05:27:09.904 289 11488.71 91.89 56833.29 88888.00 2018-10-16 05:27:10.404 289 11488.61 91.83 56833.23 88888.00 2018-10-16 05:27:10.905 289 11488.53 91.78 56833.26 88888.00 2018-10-16 05:27:11.405 289 11488.45 91.78 56833.26 88888.00 2018-10-16 05:27:11.905 289 11488.43 91.70 56833.18 88888.00 2018-10-16 05:27:12.405 289 11488.34 91.66 56833.18 88888.00 2018-10-16 05:27:12.905 289 11488.32 91.70 56833.23 88888.00 2018-10-16 05:27:13.405 289 11488.24 91.66 56833.26 88888.00 2018-10-16 05:27:13.905 289 11488.08 91.59 56833.20 88888.00 2018-10-16 05:27:14.405 289 11487.98 91.59 56833.13 88888.00 2018-10-16 05:27:14.905 289 11487.94 91.52 56833.10 88888.00 2018-10-16 05:27:15.405 289 11487.89 91.48 56833.10 88888.00 2018-10-16 05:27:15.905 289 11487.88 91.40 56833.05 88888.00 2018-10-16 05:27:16.405 289 11487.76 91.40 56833.07 88888.00 2018-10-16 05:27:16.905 289 11487.62 91.40 56833.05 88888.00 2018-10-16 05:27:17.405 289 11487.62 91.41 56833.07 88888.00 2018-10-16 05:27:17.905 289 11487.57 91.36 56833.04 88888.00 2018-10-16 05:27:18.405 289 11487.46 91.35 56833.05 88888.00 2018-10-16 05:27:18.905 289 11487.44 91.36 56833.03 88888.00 2018-10-16 05:27:19.405 289 11487.40 91.30 56833.04 88888.00 2018-10-16 05:27:19.905 289 11487.29 91.23 56833.05 88888.00 2018-10-16 05:27:20.405 289 11487.33 91.27 56833.00 88888.00 2018-10-16 05:27:20.905 289 11487.30 91.27 56833.00 88888.00 2018-10-16 05:27:21.405 289 11487.19 91.23 56833.05 88888.00 2018-10-16 05:27:22.405 289 11487.20 91.20 56833.05 88888.00 2018-10-16 05:27:22.905 289 11487.18 91.21 56833.03 88888.00 2018-10-16 05:27:23.405 289 11487.21 91.27 56833.02 88888.00 2018-10-16 05:27:23.905 289 11487.16 91.23 56833.02 88888.00 2018-10-16 05:27:24.405 289 11487.07 91.20 56833.01 88888.00 2018-10-16 05:27:24.905 289 11487.12 91.14 56833.08 88888.00 2018-10-16 05:27:25.405 289 11487.13 91.13 56833.08 88888.00 2018-10-16 05:27:25.905 289 11487.08 91.18 56833.08 88888.00 2018-10-16 05:27:26.405 289 11487.11 91.24 56833.10 88888.00 2018-10-16 05:27:26.905 289 11487.09 91.22 56833.02 88888.00 2018-10-16 05:27:27.405 289 11487.12 91.21 56833.01 88888.00 2018-10-16 05:27:27.905 289 11487.14 91.24 56833.01 88888.00 2018-10-16 05:27:28.405 289 11487.18 91.25 56833.05 88888.00 2018-10-16 05:27:28.905 289 11487.18 91.28 56833.11 88888.00 2018-10-16 05:27:29.405 289 11487.26 91.29 56833.17 88888.00 2018-10-16 05:27:29.905 289 11487.22 91.29 56833.14 88888.00 2018-10-16 05:27:30.405 289 11487.28 91.31 56833.15 88888.00 2018-10-16 05:27:30.905 289 11487.34 91.30 56833.24 88888.00 2018-10-16 05:27:31.405 289 11487.37 91.28 56833.28 88888.00 2018-10-16 05:27:31.905 289 11487.35 91.30 56833.27 88888.00 2018-10-16 05:27:32.405 289 11487.42 91.34 56833.30 88888.00 2018-10-16 05:27:32.905 289 11487.46 91.38 56833.37 88888.00 2018-10-16 05:27:33.405 289 11487.56 91.38 56833.43 88888.00 2018-10-16 05:27:33.905 289 11487.63 91.43 56833.41 88888.00 2018-10-16 05:27:34.405 289 11487.70 91.45 56833.41 88888.00 2018-10-16 05:27:34.905 289 11487.72 91.47 56833.46 88888.00 2018-10-16 05:27:35.405 289 11487.83 91.51 56833.53 88888.00 2018-10-16 05:27:35.905 289 11487.90 91.51 56833.56 88888.00 2018-10-16 05:27:36.405 289 11487.89 91.54 56833.59 88888.00 2018-10-16 05:27:36.905 289 11487.96 91.59 56833.63 88888.00 2018-10-16 05:27:37.405 289 11488.09 91.63 56833.65 88888.00 2018-10-16 05:27:37.905 289 11488.06 91.68 56833.69 88888.00 2018-10-16 05:27:38.405 289 11488.18 91.74 56833.79 88888.00 2018-10-16 05:27:38.905 289 11488.33 91.74 56833.87 88888.00 2018-10-16 05:27:39.405 289 11488.40 91.77 56833.91 88888.00 2018-10-16 05:27:39.905 289 11488.50 91.84 56833.91 88888.00 2018-10-16 05:27:40.405 289 11488.53 91.90 56833.91 88888.00 2018-10-16 05:27:40.905 289 11488.53 91.92 56833.93 88888.00 2018-10-16 05:27:41.405 289 11488.68 91.97 56834.01 88888.00 2018-10-16 05:27:41.905 289 11488.80 91.97 56834.05 88888.00 2018-10-16 05:27:42.405 289 11488.87 92.02 56834.07 88888.00 2018-10-16 05:27:42.905 289 11488.94 92.04 56834.14 88888.00 2018-10-16 05:27:43.405 289 11489.04 92.04 56834.18 88888.00 2018-10-16 05:27:43.905 289 11489.07 92.11 56834.18 88888.00 2018-10-16 05:27:44.405 289 11489.26 92.23 56834.26 88888.00 2018-10-16 05:27:44.905 289 11489.35 92.23 56834.23 88888.00 2018-10-16 05:27:45.405 289 11489.41 92.32 56834.31 88888.00 2018-10-16 05:27:45.905 289 11489.50 92.39 56834.37 88888.00 2018-10-16 05:27:46.405 289 11489.59 92.42 56834.45 88888.00 2018-10-16 05:27:46.905 289 11489.62 92.40 56834.43 88888.00 2018-10-16 05:27:47.405 289 11489.69 92.43 56834.51 88888.00 2018-10-16 05:27:47.905 289 11489.80 92.40 56834.56 88888.00 2018-10-16 05:27:48.405 289 11489.89 92.36 56834.59 88888.00 2018-10-16 05:27:48.905 289 11490.03 92.47 56834.63 88888.00 2018-10-16 05:27:49.405 289 11490.08 92.53 56834.68 88888.00 2018-10-16 05:27:49.905 289 11490.17 92.57 56834.71 88888.00 2018-10-16 05:27:50.405 289 11490.33 92.65 56834.72 88888.00 2018-10-16 05:27:50.905 289 11490.46 92.67 56834.69 88888.00 2018-10-16 05:27:51.405 289 11490.53 92.68 56834.76 88888.00 2018-10-16 05:27:51.905 289 11490.59 92.71 56834.77 88888.00 2018-10-16 05:27:52.405 289 11490.65 92.73 56834.78 88888.00 2018-10-16 05:27:52.905 289 11490.60 92.74 56834.77 88888.00 2018-10-16 05:27:53.405 289 11490.66 92.83 56834.76 88888.00 2018-10-16 05:27:53.905 289 11490.75 92.84 56834.74 88888.00 2018-10-16 05:27:54.405 289 11490.76 92.87 56834.74 88888.00 2018-10-16 05:27:54.905 289 11490.87 92.87 56834.77 88888.00 2018-10-16 05:27:55.405 289 11490.93 92.90 56834.78 88888.00 2018-10-16 05:27:55.905 289 11490.91 92.92 56834.80 88888.00 2018-10-16 05:27:56.405 289 11491.03 92.95 56834.83 88888.00 2018-10-16 05:27:56.905 289 11491.14 92.99 56834.86 88888.00 2018-10-16 05:27:57.405 289 11491.15 92.99 56834.80 88888.00 2018-10-16 05:27:57.905 289 11491.18 93.04 56834.78 88888.00 2018-10-16 05:27:58.405 289 11491.26 93.04 56834.81 88888.00 2018-10-16 05:27:58.905 289 11491.25 93.07 56834.83 88888.00 2018-10-16 05:27:59.405 289 11491.37 93.08 56834.78 88888.00 2018-10-16 05:27:59.905 289 11491.43 93.11 56834.76 88888.00 2018-10-16 05:28:00.405 289 11491.39 93.11 56834.81 88888.00 2018-10-16 05:28:00.905 289 11491.43 93.14 56834.82 88888.00 2018-10-16 05:28:01.405 289 11491.46 93.14 56834.84 88888.00 2018-10-16 05:28:01.905 289 11491.44 93.11 56834.72 88888.00 2018-10-16 05:28:02.405 289 11491.50 93.14 56834.65 88888.00 2018-10-16 05:28:02.905 289 11491.56 93.13 56834.69 88888.00 2018-10-16 05:28:03.905 289 11491.58 93.17 56834.72 88888.00 2018-10-16 05:28:04.405 289 11491.67 93.14 56834.61 88888.00 2018-10-16 05:28:04.905 289 11491.68 93.18 56834.55 88888.00 2018-10-16 05:28:05.405 289 11491.75 93.20 56834.58 88888.00 2018-10-16 05:28:05.905 289 11491.80 93.18 56834.51 88888.00 2018-10-16 05:28:06.405 289 11491.74 93.19 56834.46 88888.00 2018-10-16 05:28:06.905 289 11491.78 93.20 56834.46 88888.00 2018-10-16 05:28:07.405 289 11491.84 93.22 56834.50 88888.00 2018-10-16 05:28:07.905 289 11491.84 93.27 56834.51 88888.00 2018-10-16 05:28:08.405 289 11491.88 93.28 56834.49 88888.00 2018-10-16 05:28:08.905 289 11491.89 93.25 56834.50 88888.00 2018-10-16 05:28:09.405 289 11491.85 93.27 56834.50 88888.00 2018-10-16 05:28:09.905 289 11491.85 93.31 56834.45 88888.00 2018-10-16 05:28:10.405 289 11491.92 93.32 56834.44 88888.00 2018-10-16 05:28:10.905 289 11491.86 93.33 56834.49 88888.00 2018-10-16 05:28:11.905 289 11491.97 93.34 56834.46 88888.00 2018-10-16 05:28:12.405 289 11491.94 93.35 56834.42 88888.00 2018-10-16 05:28:12.905 289 11491.95 93.39 56834.38 88888.00 2018-10-16 05:28:13.405 289 11492.00 93.35 56834.32 88888.00 2018-10-16 05:28:13.905 289 11491.95 93.36 56834.32 88888.00 2018-10-16 05:28:14.405 289 11491.95 93.47 56834.32 88888.00 2018-10-16 05:28:14.905 289 11491.98 93.38 56834.36 88888.00 2018-10-16 05:28:15.405 289 11491.92 93.36 56834.35 88888.00 2018-10-16 05:28:15.905 289 11491.97 93.38 56834.37 88888.00 2018-10-16 05:28:16.405 289 11492.02 93.40 56834.31 88888.00 2018-10-16 05:28:16.905 289 11492.00 93.36 56834.31 88888.00 2018-10-16 05:28:17.405 289 11492.05 93.41 56834.30 88888.00 2018-10-16 05:28:17.905 289 11492.07 93.43 56834.31 88888.00 2018-10-16 05:28:18.405 289 11491.99 93.41 56834.29 88888.00 2018-10-16 05:28:18.905 289 11492.00 93.45 56834.26 88888.00 2018-10-16 05:28:19.405 289 11492.04 93.45 56834.27 88888.00 2018-10-16 05:28:19.905 289 11492.02 93.43 56834.26 88888.00 2018-10-16 05:28:20.405 289 11492.04 93.47 56834.29 88888.00 2018-10-16 05:28:20.905 289 11492.02 93.47 56834.30 88888.00 2018-10-16 05:28:21.405 289 11492.02 93.48 56834.29 88888.00 2018-10-16 05:28:21.905 289 11492.02 93.52 56834.22 88888.00 2018-10-16 05:28:22.405 289 11492.02 93.51 56834.24 88888.00 2018-10-16 05:28:22.905 289 11491.95 93.51 56834.25 88888.00 2018-10-16 05:28:23.405 289 11492.02 93.52 56834.24 88888.00 2018-10-16 05:28:23.905 289 11492.07 93.51 56834.27 88888.00 2018-10-16 05:28:24.405 289 11491.98 93.46 56834.27 88888.00 2018-10-16 05:28:24.905 289 11492.01 93.49 56834.31 88888.00 2018-10-16 05:28:25.405 289 11492.05 93.48 56834.35 88888.00 2018-10-16 05:28:25.905 289 11491.94 93.49 56834.42 88888.00 2018-10-16 05:28:26.405 289 11491.95 93.54 56834.38 88888.00 2018-10-16 05:28:26.905 289 11491.99 93.54 56834.33 88888.00 2018-10-16 05:28:27.405 289 11491.92 93.56 56834.25 88888.00 2018-10-16 05:28:27.905 289 11491.93 93.55 56834.27 88888.00 2018-10-16 05:28:28.405 289 11491.95 93.54 56834.30 88888.00 2018-10-16 05:28:28.905 289 11491.89 93.53 56834.30 88888.00 2018-10-16 05:28:29.405 289 11491.92 93.56 56834.35 88888.00 2018-10-16 05:28:29.905 289 11491.97 93.59 56834.40 88888.00 2018-10-16 05:28:30.405 289 11491.87 93.59 56834.44 88888.00 2018-10-16 05:28:30.905 289 11491.91 93.59 56834.42 88888.00 2018-10-16 05:28:31.405 289 11491.89 93.61 56834.38 88888.00 2018-10-16 05:28:31.905 289 11491.79 93.62 56834.40 88888.00 2018-10-16 05:28:32.405 289 11491.89 93.60 56834.45 88888.00 2018-10-16 05:28:32.905 289 11491.98 93.63 56834.44 88888.00 2018-10-16 05:28:33.405 289 11491.92 93.61 56834.40 88888.00 2018-10-16 05:28:33.905 289 11491.95 93.65 56834.35 88888.00 2018-10-16 05:28:34.405 289 11491.99 93.65 56834.33 88888.00 2018-10-16 05:28:35.405 289 11491.95 93.73 56834.42 88888.00 2018-10-16 05:28:35.905 289 11491.98 93.70 56834.39 88888.00 2018-10-16 05:28:36.405 289 11491.93 93.67 56834.31 88888.00 2018-10-16 05:28:36.905 289 11491.97 93.70 56834.35 88888.00 2018-10-16 05:28:37.405 289 11492.01 93.72 56834.43 88888.00 2018-10-16 05:28:37.905 289 11492.01 93.77 56834.44 88888.00 2018-10-16 05:28:38.405 289 11492.02 93.80 56834.40 88888.00 2018-10-16 05:28:38.905 289 11492.05 93.76 56834.35 88888.00 2018-10-16 05:28:39.405 289 11491.97 93.73 56834.39 88888.00 2018-10-16 05:28:39.905 289 11491.98 93.75 56834.40 88888.00 2018-10-16 05:28:40.405 289 11492.07 93.73 56834.40 88888.00 2018-10-16 05:28:40.905 289 11492.02 93.72 56834.38 88888.00 2018-10-16 05:28:41.405 289 11492.02 93.76 56834.40 88888.00 2018-10-16 05:28:41.905 289 11492.11 93.72 56834.42 88888.00 2018-10-16 05:28:42.405 289 11492.09 93.74 56834.43 88888.00 2018-10-16 05:28:42.905 289 11492.16 93.77 56834.44 88888.00 2018-10-16 05:28:43.405 289 11492.19 93.76 56834.44 88888.00 2018-10-16 05:28:43.905 289 11492.14 93.79 56834.40 88888.00 2018-10-16 05:28:44.405 289 11492.13 93.76 56834.45 88888.00 2018-10-16 05:28:44.905 289 11492.18 93.72 56834.44 88888.00 2018-10-16 05:28:45.405 289 11492.07 93.72 56834.44 88888.00 2018-10-16 05:28:45.905 289 11492.11 93.81 56834.40 88888.00 2018-10-16 05:28:46.405 289 11492.15 93.82 56834.44 88888.00 2018-10-16 05:28:46.905 289 11492.09 93.81 56834.45 88888.00 2018-10-16 05:28:47.405 289 11492.14 93.83 56834.44 88888.00 2018-10-16 05:28:47.905 289 11492.19 93.83 56834.45 88888.00 2018-10-16 05:28:48.405 289 11492.12 93.79 56834.43 88888.00 2018-10-16 05:28:48.905 289 11492.16 93.83 56834.54 88888.00 2018-10-16 05:28:49.405 289 11492.19 93.86 56834.55 88888.00 2018-10-16 05:28:49.905 289 11492.14 93.82 56834.46 88888.00 2018-10-16 05:28:50.405 289 11492.12 93.87 56834.44 88888.00 2018-10-16 05:28:50.905 289 11492.13 93.81 56834.44 88888.00 2018-10-16 05:28:51.405 289 11492.08 93.81 56834.40 88888.00 2018-10-16 05:28:51.905 289 11492.11 93.81 56834.44 88888.00 2018-10-16 05:28:52.405 289 11492.15 93.82 56834.43 88888.00 2018-10-16 05:28:52.905 289 11492.12 93.79 56834.37 88888.00 2018-10-16 05:28:53.405 289 11492.07 93.81 56834.42 88888.00 2018-10-16 05:28:53.905 289 11492.09 93.76 56834.43 88888.00 2018-10-16 05:28:54.405 289 11492.08 93.75 56834.42 88888.00 2018-10-16 05:28:54.905 289 11492.14 93.76 56834.43 88888.00 2018-10-16 05:28:55.405 289 11492.13 93.76 56834.40 88888.00 2018-10-16 05:28:55.905 289 11492.04 93.80 56834.39 88888.00 2018-10-16 05:28:56.405 289 11492.06 93.74 56834.36 88888.00 2018-10-16 05:28:56.905 289 11492.07 93.73 56834.37 88888.00 2018-10-16 05:28:57.405 289 11491.99 93.73 56834.33 88888.00 2018-10-16 05:28:57.905 289 11492.01 93.73 56834.38 88888.00 2018-10-16 05:28:58.405 289 11491.98 93.72 56834.39 88888.00 2018-10-16 05:28:58.905 289 11491.91 93.72 56834.33 88888.00 2018-10-16 05:28:59.405 289 11491.97 93.76 56834.31 88888.00 2018-10-16 05:28:59.905 289 11492.01 93.74 56834.24 88888.00 2018-10-16 05:29:00.405 289 11491.85 93.67 56834.29 88888.00 2018-10-16 05:29:00.905 289 11491.85 93.62 56834.24 88888.00 2018-10-16 05:29:01.405 289 11491.92 93.61 56834.17 88888.00 2018-10-16 05:29:01.905 289 11491.87 93.66 56834.14 88888.00 2018-10-16 05:29:02.405 289 11491.86 93.67 56834.17 88888.00 2018-10-16 05:29:02.905 289 11491.94 93.66 56834.09 88888.00 2018-10-16 05:29:03.405 289 11491.86 93.72 56834.05 88888.00 2018-10-16 05:29:03.905 289 11491.86 93.70 56834.05 88888.00 2018-10-16 05:29:04.405 289 11491.94 93.67 56834.04 88888.00 2018-10-16 05:29:04.905 289 11491.94 93.68 56833.98 88888.00 2018-10-16 05:29:05.405 289 11491.92 93.67 56833.88 88888.00 2018-10-16 05:29:05.905 289 11491.93 93.62 56833.87 88888.00 2018-10-16 05:29:06.405 289 11491.88 93.61 56833.93 88888.00 2018-10-16 05:29:06.905 289 11491.94 93.60 56833.95 88888.00 2018-10-16 05:29:07.405 289 11492.00 93.61 56833.91 88888.00 2018-10-16 05:29:07.905 289 11491.92 93.59 56833.84 88888.00 2018-10-16 05:29:08.405 289 11491.86 93.61 56833.80 88888.00 2018-10-16 05:29:08.905 289 11491.89 93.65 56833.86 88888.00 2018-10-16 05:29:09.405 289 11491.88 93.68 56833.81 88888.00 2018-10-16 05:29:09.905 289 11491.94 93.66 56833.74 88888.00 2018-10-16 05:29:10.406 289 11491.97 93.65 56833.65 88888.00 2018-10-16 05:29:10.906 289 11491.91 93.65 56833.59 88888.00 2018-10-16 05:29:11.406 289 11492.02 93.62 56833.60 88888.00 2018-10-16 05:29:11.906 289 11492.08 93.60 56833.55 88888.00 2018-10-16 05:29:12.406 289 11492.04 93.60 56833.52 88888.00 2018-10-16 05:29:12.906 289 11492.09 93.65 56833.48 88888.00 2018-10-16 05:29:13.406 289 11492.19 93.65 56833.54 88888.00 2018-10-16 05:29:13.906 289 11492.13 93.61 56833.55 88888.00 2018-10-16 05:29:14.406 289 11492.14 93.65 56833.45 88888.00 2018-10-16 05:29:14.906 289 11492.19 93.72 56833.40 88888.00 2018-10-16 05:29:15.406 289 11492.20 93.73 56833.45 88888.00 2018-10-16 05:29:15.906 289 11492.23 93.76 56833.45 88888.00 2018-10-16 05:29:16.406 289 11492.28 93.77 56833.40 88888.00 2018-10-16 05:29:16.906 289 11492.29 93.72 56833.41 88888.00 2018-10-16 05:29:17.406 289 11492.36 93.74 56833.42 88888.00 2018-10-16 05:29:17.906 289 11492.42 93.76 56833.40 88888.00 2018-10-16 05:29:18.406 289 11492.37 93.82 56833.34 88888.00 2018-10-16 05:29:18.906 289 11492.42 93.82 56833.39 88888.00 2018-10-16 05:29:19.406 289 11492.48 93.82 56833.39 88888.00 2018-10-16 05:29:19.906 289 11492.51 93.74 56833.39 88888.00 2018-10-16 05:29:20.406 289 11492.56 93.79 56833.41 88888.00 2018-10-16 05:29:20.906 289 11492.64 93.80 56833.36 88888.00 2018-10-16 05:29:21.406 289 11492.61 93.76 56833.33 88888.00 2018-10-16 05:29:21.906 289 11492.65 93.77 56833.34 88888.00 2018-10-16 05:29:22.406 289 11492.74 93.82 56833.33 88888.00 2018-10-16 05:29:22.906 289 11492.71 93.83 56833.37 88888.00 2018-10-16 05:29:23.406 289 11492.77 93.83 56833.39 88888.00 2018-10-16 05:29:23.906 289 11492.84 93.80 56833.43 88888.00 2018-10-16 05:29:24.906 289 11492.81 93.83 56833.37 88888.00 2018-10-16 05:29:25.406 289 11492.92 93.79 56833.36 88888.00 2018-10-16 05:29:25.906 289 11492.93 93.79 56833.32 88888.00 2018-10-16 05:29:26.406 289 11492.97 93.86 56833.29 88888.00 2018-10-16 05:29:26.906 289 11493.11 93.92 56833.32 88888.00 2018-10-16 05:29:27.406 289 11493.11 93.90 56833.28 88888.00 2018-10-16 05:29:27.906 289 11493.11 93.95 56833.27 88888.00 2018-10-16 05:29:28.406 289 11493.14 94.01 56833.22 88888.00 2018-10-16 05:29:28.906 289 11493.12 93.97 56833.27 88888.00 2018-10-16 05:29:29.406 289 11493.18 94.00 56833.24 88888.00 2018-10-16 05:29:29.906 289 11493.26 93.97 56833.16 88888.00 2018-10-16 05:29:30.406 289 11493.27 93.95 56833.15 88888.00 2018-10-16 05:29:30.906 289 11493.31 93.96 56833.14 88888.00 2018-10-16 05:29:31.406 289 11493.44 94.02 56833.16 88888.00 2018-10-16 05:29:31.906 289 11493.43 94.03 56833.14 88888.00 2018-10-16 05:29:32.406 289 11493.47 94.04 56833.17 88888.00 2018-10-16 05:29:32.906 289 11493.53 94.04 56833.21 88888.00 2018-10-16 05:29:33.406 289 11493.52 94.08 56833.27 88888.00 2018-10-16 05:29:33.906 289 11493.59 94.09 56833.26 88888.00 2018-10-16 05:29:34.406 289 11493.65 94.13 56833.18 88888.00 2018-10-16 05:29:34.906 289 11493.65 94.13 56833.15 88888.00 2018-10-16 05:29:35.406 289 11493.65 94.15 56833.13 88888.00 2018-10-16 05:29:35.906 289 11493.73 94.17 56833.17 88888.00 2018-10-16 05:29:36.406 289 11493.76 94.14 56833.24 88888.00 2018-10-16 05:29:36.906 289 11493.76 94.15 56833.23 88888.00 2018-10-16 05:29:37.406 289 11493.89 94.15 56833.24 88888.00 2018-10-16 05:29:37.906 289 11493.87 94.19 56833.20 88888.00 2018-10-16 05:29:38.406 289 11493.88 94.23 56833.17 88888.00 2018-10-16 05:29:38.906 289 11494.01 94.24 56833.21 88888.00 2018-10-16 05:29:39.406 289 11494.02 94.23 56833.26 88888.00 2018-10-16 05:29:39.906 289 11494.04 94.28 56833.29 88888.00 2018-10-16 05:29:40.406 289 11494.14 94.30 56833.28 88888.00 2018-10-16 05:29:40.906 289 11494.13 94.29 56833.24 88888.00 2018-10-16 05:29:41.406 289 11494.11 94.26 56833.32 88888.00 2018-10-16 05:29:41.906 289 11494.23 94.27 56833.35 88888.00 2018-10-16 05:29:42.406 289 11494.18 94.28 56833.34 88888.00 2018-10-16 05:29:42.906 289 11494.14 94.33 56833.33 88888.00 2018-10-16 05:29:43.406 289 11494.20 94.36 56833.36 88888.00 2018-10-16 05:29:43.906 289 11494.18 94.37 56833.34 88888.00 2018-10-16 05:29:44.406 289 11494.18 94.43 56833.39 88888.00 2018-10-16 05:29:44.906 289 11494.25 94.40 56833.34 88888.00 2018-10-16 05:29:45.406 289 11494.21 94.44 56833.34 88888.00 2018-10-16 05:29:45.906 289 11494.21 94.50 56833.35 88888.00 2018-10-16 05:29:46.406 289 11494.30 94.49 56833.34 88888.00 2018-10-16 05:29:46.906 289 11494.30 94.48 56833.37 88888.00 2018-10-16 05:29:47.406 289 11494.29 94.54 56833.33 88888.00 2018-10-16 05:29:47.906 289 11494.34 94.53 56833.32 88888.00 2018-10-16 05:29:48.406 289 11494.31 94.48 56833.33 88888.00 2018-10-16 05:29:48.906 289 11494.24 94.49 56833.40 88888.00 2018-10-16 05:29:49.406 289 11494.28 94.49 56833.42 88888.00 2018-10-16 05:29:49.906 289 11494.30 94.53 56833.40 88888.00 2018-10-16 05:29:50.406 289 11494.23 94.47 56833.42 88888.00 2018-10-16 05:29:50.906 289 11494.22 94.43 56833.40 88888.00 2018-10-16 05:29:51.406 289 11494.18 94.48 56833.36 88888.00 2018-10-16 05:29:51.906 289 11494.20 94.51 56833.46 88888.00 2018-10-16 05:29:52.406 289 11494.18 94.49 56833.48 88888.00 2018-10-16 05:29:52.906 289 11494.18 94.45 56833.36 88888.00 2018-10-16 05:29:53.406 289 11494.13 94.47 56833.29 88888.00 2018-10-16 05:29:53.906 289 11494.13 94.43 56833.39 88888.00 2018-10-16 05:29:54.406 289 11494.11 94.40 56833.39 88888.00 2018-10-16 05:29:54.906 289 11494.03 94.40 56833.34 88888.00 2018-10-16 05:29:55.406 289 11494.07 94.47 56833.32 88888.00 2018-10-16 05:29:55.906 289 11494.04 94.47 56833.29 88888.00 2018-10-16 05:29:56.406 289 11493.99 94.40 56833.32 88888.00 2018-10-16 05:29:56.906 289 11493.96 94.40 56833.37 88888.00 2018-10-16 05:29:57.406 289 11493.95 94.42 56833.37 88888.00 2018-10-16 05:29:58.406 289 11493.94 94.35 56833.35 88888.00 2018-10-16 05:29:58.906 289 11493.89 94.36 56833.29 88888.00 2018-10-16 05:29:59.406 289 11493.83 94.37 56833.29 88888.00 2018-10-16 05:29:59.906 289 11493.85 94.38 56833.23 88888.00 2018-10-16 05:30:00.406 289 11493.78 94.35 56833.20 88888.00 2018-10-16 05:30:00.906 289 11493.71 94.40 56833.22 88888.00 2018-10-16 05:30:01.406 289 11493.79 94.40 56833.26 88888.00 2018-10-16 05:30:01.906 289 11493.72 94.35 56833.21 88888.00 2018-10-16 05:30:02.406 289 11493.65 94.34 56833.24 88888.00 2018-10-16 05:30:02.906 289 11493.65 94.35 56833.23 88888.00 2018-10-16 05:30:03.406 289 11493.61 94.33 56833.26 88888.00 2018-10-16 05:30:03.906 289 11493.55 94.35 56833.23 88888.00 2018-10-16 05:30:04.406 289 11493.54 94.35 56833.29 88888.00 2018-10-16 05:30:04.906 289 11493.53 94.33 56833.34 88888.00 2018-10-16 05:30:05.406 289 11493.46 94.36 56833.30 88888.00 2018-10-16 05:30:05.906 289 11493.44 94.31 56833.29 88888.00 2018-10-16 05:30:06.406 289 11493.48 94.30 56833.22 88888.00 2018-10-16 05:30:06.906 289 11493.47 94.35 56833.13 88888.00 2018-10-16 05:30:07.406 289 11493.51 94.30 56833.16 88888.00 2018-10-16 05:30:07.906 289 11493.45 94.29 56833.24 88888.00 2018-10-16 05:30:08.406 289 11493.33 94.28 56833.21 88888.00 2018-10-16 05:30:08.906 289 11493.32 94.26 56833.20 88888.00 2018-10-16 05:30:09.406 289 11493.30 94.23 56833.20 88888.00 2018-10-16 05:30:09.906 289 11493.23 94.24 56833.24 88888.00 2018-10-16 05:30:10.406 289 11493.26 94.33 56833.29 88888.00 2018-10-16 05:30:10.906 289 11493.25 94.27 56833.30 88888.00 2018-10-16 05:30:11.406 289 11493.14 94.23 56833.27 88888.00 2018-10-16 05:30:11.906 289 11493.10 94.21 56833.21 88888.00 2018-10-16 05:30:12.406 289 11493.11 94.19 56833.20 88888.00 2018-10-16 05:30:12.906 289 11493.09 94.19 56833.23 88888.00 2018-10-16 05:30:13.406 289 11493.09 94.20 56833.17 88888.00 2018-10-16 05:30:13.906 289 11493.05 94.15 56833.18 88888.00 2018-10-16 05:30:14.406 289 11492.93 94.10 56833.16 88888.00 2018-10-16 05:30:14.906 289 11492.89 94.09 56833.11 88888.00 2018-10-16 05:30:15.406 289 11492.93 94.07 56833.14 88888.00 2018-10-16 05:30:15.906 289 11492.85 94.03 56833.13 88888.00 2018-10-16 05:30:16.406 289 11492.84 94.03 56833.11 88888.00 2018-10-16 05:30:16.906 289 11492.79 94.02 56833.10 88888.00 2018-10-16 05:30:17.406 289 11492.75 94.03 56833.10 88888.00 2018-10-16 05:30:17.906 289 11492.74 94.04 56833.11 88888.00 2018-10-16 05:30:18.406 289 11492.74 94.03 56833.15 88888.00 2018-10-16 05:30:18.906 289 11492.68 94.00 56833.15 88888.00 2018-10-16 05:30:19.406 289 11492.58 94.03 56833.13 88888.00 2018-10-16 05:30:19.906 289 11492.56 94.02 56833.14 88888.00 2018-10-16 05:30:20.406 289 11492.49 93.96 56833.05 88888.00 2018-10-16 05:30:20.906 289 11492.56 93.97 56833.08 88888.00 2018-10-16 05:30:21.406 289 11492.58 94.01 56833.09 88888.00 2018-10-16 05:30:21.906 289 11492.55 93.95 56833.10 88888.00 2018-10-16 05:30:22.406 289 11492.49 93.97 56833.15 88888.00 2018-10-16 05:30:22.906 289 11492.50 93.94 56833.21 88888.00 2018-10-16 05:30:23.406 289 11492.36 93.94 56833.22 88888.00 2018-10-16 05:30:23.906 289 11492.33 93.94 56833.16 88888.00 2018-10-16 05:30:24.406 289 11492.30 93.92 56833.20 88888.00 2018-10-16 05:30:24.906 289 11492.21 93.90 56833.15 88888.00 2018-10-16 05:30:25.406 289 11492.15 93.90 56833.15 88888.00 2018-10-16 05:30:25.906 289 11492.20 93.93 56833.17 88888.00 2018-10-16 05:30:26.406 289 11492.18 93.93 56833.22 88888.00 2018-10-16 05:30:26.906 289 11492.19 93.92 56833.27 88888.00 2018-10-16 05:30:27.406 289 11492.20 93.90 56833.28 88888.00 2018-10-16 05:30:27.906 289 11492.14 93.89 56833.30 88888.00 2018-10-16 05:30:28.406 289 11492.12 94.00 56833.33 88888.00 2018-10-16 05:30:28.906 289 11492.14 93.96 56833.35 88888.00 2018-10-16 05:30:29.906 289 11492.06 93.87 56833.35 88888.00 2018-10-16 05:30:30.406 289 11492.04 93.83 56833.29 88888.00 2018-10-16 05:30:30.906 289 11491.91 93.82 56833.27 88888.00 2018-10-16 05:30:31.406 289 11491.92 93.87 56833.32 88888.00 2018-10-16 05:30:31.906 289 11491.95 93.82 56833.33 88888.00 2018-10-16 05:30:32.406 289 11491.93 93.81 56833.29 88888.00 2018-10-16 05:30:32.906 289 11491.91 93.82 56833.32 88888.00 2018-10-16 05:30:33.406 289 11491.98 93.82 56833.33 88888.00 2018-10-16 05:30:33.906 289 11491.91 93.81 56833.27 88888.00 2018-10-16 05:30:34.406 289 11491.87 93.75 56833.28 88888.00 2018-10-16 05:30:34.906 289 11491.91 93.75 56833.29 88888.00 2018-10-16 05:30:35.406 289 11491.82 93.75 56833.28 88888.00 2018-10-16 05:30:35.906 289 11491.81 93.76 56833.32 88888.00 2018-10-16 05:30:36.406 289 11491.87 93.75 56833.29 88888.00 2018-10-16 05:30:36.906 289 11491.80 93.70 56833.32 88888.00 2018-10-16 05:30:37.906 289 11491.77 93.68 56833.34 88888.00 2018-10-16 05:30:38.406 289 11491.75 93.66 56833.32 88888.00 2018-10-16 05:30:38.906 289 11491.70 93.66 56833.30 88888.00 2018-10-16 05:30:39.906 289 11491.72 93.65 56833.24 88888.00 2018-10-16 05:30:40.406 289 11491.72 93.67 56833.23 88888.00 2018-10-16 05:30:40.906 289 11491.74 93.62 56833.26 88888.00 2018-10-16 05:30:41.406 289 11491.71 93.58 56833.20 88888.00 2018-10-16 05:30:41.906 289 11491.70 93.61 56833.18 88888.00 2018-10-16 05:30:42.406 289 11491.72 93.60 56833.23 88888.00 2018-10-16 05:30:42.906 289 11491.72 93.61 56833.21 88888.00 2018-10-16 05:30:43.406 289 11491.70 93.60 56833.23 88888.00 2018-10-16 05:30:43.906 289 11491.79 93.55 56833.22 88888.00 2018-10-16 05:30:44.406 289 11491.75 93.58 56833.21 88888.00 2018-10-16 05:30:44.906 289 11491.72 93.60 56833.21 88888.00 2018-10-16 05:30:45.406 289 11491.78 93.55 56833.21 88888.00 2018-10-16 05:30:45.906 289 11491.77 93.51 56833.17 88888.00 2018-10-16 05:30:46.406 289 11491.78 93.49 56833.13 88888.00 2018-10-16 05:30:46.906 289 11491.82 93.51 56833.14 88888.00 2018-10-16 05:30:47.406 289 11491.77 93.47 56833.18 88888.00 2018-10-16 05:30:47.906 289 11491.70 93.51 56833.27 88888.00 2018-10-16 05:30:48.406 289 11491.73 93.48 56833.23 88888.00 2018-10-16 05:30:48.906 289 11491.70 93.46 56833.16 88888.00 2018-10-16 05:30:49.406 289 11491.67 93.46 56833.16 88888.00 2018-10-16 05:30:49.906 289 11491.72 93.36 56833.15 88888.00 2018-10-16 05:30:50.406 289 11491.72 93.33 56833.17 88888.00 2018-10-16 05:30:50.906 289 11491.72 93.35 56833.16 88888.00 2018-10-16 05:30:51.406 289 11491.74 93.38 56833.11 88888.00 2018-10-16 05:30:51.906 289 11491.78 93.34 56833.09 88888.00 2018-10-16 05:30:52.406 289 11491.80 93.36 56833.03 88888.00 2018-10-16 05:30:52.906 289 11491.80 93.34 56833.02 88888.00 2018-10-16 05:30:53.406 289 11491.71 93.35 56833.08 88888.00 2018-10-16 05:30:53.906 289 11491.67 93.38 56833.08 88888.00 2018-10-16 05:30:54.406 289 11491.79 93.38 56833.03 88888.00 2018-10-16 05:30:54.906 289 11491.74 93.35 56833.00 88888.00 2018-10-16 05:30:55.406 289 11491.72 93.39 56832.95 88888.00 2018-10-16 05:30:55.906 289 11491.80 93.36 56832.94 88888.00 2018-10-16 05:30:56.406 289 11491.82 93.36 56832.91 88888.00 2018-10-16 05:30:56.906 289 11491.85 93.40 56832.91 88888.00 2018-10-16 05:30:57.406 289 11491.85 93.36 56832.90 88888.00 2018-10-16 05:30:57.906 289 11491.81 93.32 56832.90 88888.00 2018-10-16 05:30:58.406 289 11491.84 93.29 56832.89 88888.00 2018-10-16 05:30:58.906 289 11491.88 93.33 56832.90 88888.00 2018-10-16 05:30:59.406 289 11491.87 93.25 56832.83 88888.00 2018-10-16 05:30:59.906 289 11491.89 93.25 56832.83 88888.00 2018-10-16 05:31:00.406 289 11491.93 93.25 56832.83 88888.00 2018-10-16 05:31:00.906 289 11491.94 93.21 56832.79 88888.00 2018-10-16 05:31:01.406 289 11491.88 93.22 56832.82 88888.00 2018-10-16 05:31:01.906 289 11491.98 93.19 56832.79 88888.00 2018-10-16 05:31:02.406 289 11492.05 93.17 56832.79 88888.00 2018-10-16 05:31:02.906 289 11492.07 93.18 56832.73 88888.00 2018-10-16 05:31:03.406 289 11492.09 93.13 56832.76 88888.00 2018-10-16 05:31:03.906 289 11492.06 93.11 56832.72 88888.00 2018-10-16 05:31:04.406 289 11492.06 93.13 56832.73 88888.00 2018-10-16 05:31:04.906 289 11492.08 93.15 56832.70 88888.00 2018-10-16 05:31:05.406 289 11492.15 93.09 56832.72 88888.00 2018-10-16 05:31:05.906 289 11492.13 93.13 56832.71 88888.00 2018-10-16 05:31:06.406 289 11492.19 93.13 56832.69 88888.00 2018-10-16 05:31:06.906 289 11492.20 93.06 56832.72 88888.00 2018-10-16 05:31:07.406 289 11492.19 93.04 56832.66 88888.00 2018-10-16 05:31:07.906 289 11492.30 93.11 56832.62 88888.00 2018-10-16 05:31:08.406 289 11492.30 93.11 56832.62 88888.00 2018-10-16 05:31:08.906 289 11492.29 93.07 56832.60 88888.00 2018-10-16 05:31:09.406 289 11492.39 93.05 56832.60 88888.00 2018-10-16 05:31:09.907 289 11492.32 93.01 56832.60 88888.00 2018-10-16 05:31:10.407 289 11492.33 93.04 56832.53 88888.00 2018-10-16 05:31:11.407 289 11492.44 93.02 56832.51 88888.00 2018-10-16 05:31:11.907 289 11492.50 93.06 56832.52 88888.00 2018-10-16 05:31:12.407 289 11492.53 93.06 56832.53 88888.00 2018-10-16 05:31:12.907 289 11492.51 93.01 56832.50 88888.00 2018-10-16 05:31:13.407 289 11492.58 93.07 56832.49 88888.00 2018-10-16 05:31:13.907 289 11492.69 93.08 56832.51 88888.00 2018-10-16 05:31:14.407 289 11492.75 93.04 56832.56 88888.00 2018-10-16 05:31:14.907 289 11492.78 93.09 56832.52 88888.00 2018-10-16 05:31:15.407 289 11492.85 93.12 56832.51 88888.00 2018-10-16 05:31:15.907 289 11492.89 93.11 56832.47 88888.00 2018-10-16 05:31:16.407 289 11492.89 93.12 56832.47 88888.00 2018-10-16 05:31:16.907 289 11493.05 93.13 56832.49 88888.00 2018-10-16 05:31:17.407 289 11493.04 93.17 56832.52 88888.00 2018-10-16 05:31:17.907 289 11493.02 93.17 56832.55 88888.00 2018-10-16 05:31:18.407 289 11493.17 93.12 56832.49 88888.00 2018-10-16 05:31:18.907 289 11493.18 93.08 56832.41 88888.00 2018-10-16 05:31:19.407 289 11493.26 93.11 56832.37 88888.00 2018-10-16 05:31:19.907 289 11493.33 93.08 56832.43 88888.00 2018-10-16 05:31:20.407 289 11493.31 93.09 56832.44 88888.00 2018-10-16 05:31:20.907 289 11493.28 93.14 56832.43 88888.00 2018-10-16 05:31:21.407 289 11493.43 93.18 56832.43 88888.00 2018-10-16 05:31:21.907 289 11493.41 93.13 56832.43 88888.00 2018-10-16 05:31:22.407 289 11493.43 93.12 56832.41 88888.00 2018-10-16 05:31:22.907 289 11493.47 93.11 56832.34 88888.00 2018-10-16 05:31:23.407 289 11493.50 93.11 56832.37 88888.00 2018-10-16 05:31:23.907 289 11493.52 93.15 56832.39 88888.00 2018-10-16 05:31:24.407 289 11493.62 93.19 56832.33 88888.00 2018-10-16 05:31:24.907 289 11493.61 93.14 56832.33 88888.00 2018-10-16 05:31:25.407 289 11493.64 93.18 56832.38 88888.00 2018-10-16 05:31:25.907 289 11493.73 93.15 56832.34 88888.00 2018-10-16 05:31:26.407 289 11493.73 93.17 56832.37 88888.00 2018-10-16 05:31:26.907 289 11493.71 93.17 56832.39 88888.00 2018-10-16 05:31:27.407 289 11493.83 93.17 56832.38 88888.00 2018-10-16 05:31:27.907 289 11493.81 93.13 56832.37 88888.00 2018-10-16 05:31:28.407 289 11493.82 93.12 56832.40 88888.00 2018-10-16 05:31:28.907 289 11493.92 93.08 56832.33 88888.00 2018-10-16 05:31:29.407 289 11493.92 93.08 56832.32 88888.00 2018-10-16 05:31:29.907 289 11493.88 93.12 56832.26 88888.00 2018-10-16 05:31:30.407 289 11494.00 93.13 56832.23 88888.00 2018-10-16 05:31:30.907 289 11493.97 93.13 56832.30 88888.00 2018-10-16 05:31:31.407 289 11493.89 93.15 56832.23 88888.00 2018-10-16 05:31:31.907 289 11493.93 93.15 56832.20 88888.00 2018-10-16 05:31:32.407 289 11494.00 93.11 56832.25 88888.00 2018-10-16 05:31:32.907 289 11493.99 93.11 56832.36 88888.00 2018-10-16 05:31:33.407 289 11494.04 93.15 56832.28 88888.00 2018-10-16 05:31:33.907 289 11494.07 93.09 56832.26 88888.00 2018-10-16 05:31:34.407 289 11494.01 93.09 56832.25 88888.00 2018-10-16 05:31:34.907 289 11494.10 93.09 56832.28 88888.00 2018-10-16 05:31:35.407 289 11494.09 93.08 56832.27 88888.00 2018-10-16 05:31:35.907 289 11494.03 93.04 56832.31 88888.00 2018-10-16 05:31:36.407 289 11494.07 92.97 56832.31 88888.00 2018-10-16 05:31:36.907 289 11494.04 92.97 56832.34 88888.00 2018-10-16 05:31:37.407 289 11494.00 93.07 56832.36 88888.00 2018-10-16 05:31:37.907 289 11494.02 93.08 56832.33 88888.00 2018-10-16 05:31:38.407 289 11494.03 93.02 56832.33 88888.00 2018-10-16 05:31:38.907 289 11494.06 93.02 56832.33 88888.00 2018-10-16 05:31:39.407 289 11494.14 93.00 56832.32 88888.00 2018-10-16 05:31:39.907 289 11494.15 93.01 56832.32 88888.00 2018-10-16 05:31:40.407 289 11494.13 92.98 56832.38 88888.00 2018-10-16 05:31:40.907 289 11494.23 92.97 56832.39 88888.00 2018-10-16 05:31:41.407 289 11494.21 92.99 56832.39 88888.00 2018-10-16 05:31:41.907 289 11494.17 93.02 56832.41 88888.00 2018-10-16 05:31:42.407 289 11494.28 93.02 56832.46 88888.00 2018-10-16 05:31:42.907 289 11494.25 93.02 56832.45 88888.00 2018-10-16 05:31:43.407 289 11494.28 93.05 56832.46 88888.00 2018-10-16 05:31:43.907 289 11494.31 93.04 56832.46 88888.00 2018-10-16 05:31:44.407 289 11494.31 93.01 56832.49 88888.00 2018-10-16 05:31:44.907 289 11494.30 93.01 56832.47 88888.00 2018-10-16 05:31:45.407 289 11494.36 93.01 56832.49 88888.00 2018-10-16 05:31:45.907 289 11494.35 93.04 56832.51 88888.00 2018-10-16 05:31:46.407 289 11494.32 93.04 56832.53 88888.00 2018-10-16 05:31:46.907 289 11494.34 93.01 56832.55 88888.00 2018-10-16 05:31:47.407 289 11494.34 93.01 56832.57 88888.00 2018-10-16 05:31:47.907 289 11494.35 93.02 56832.58 88888.00 2018-10-16 05:31:48.407 289 11494.45 93.04 56832.63 88888.00 2018-10-16 05:31:48.907 289 11494.44 93.01 56832.59 88888.00 2018-10-16 05:31:49.407 289 11494.42 92.97 56832.63 88888.00 2018-10-16 05:31:49.907 289 11494.48 93.00 56832.69 88888.00 2018-10-16 05:31:50.907 289 11494.44 93.02 56832.69 88888.00 2018-10-16 05:31:51.407 289 11494.51 93.00 56832.69 88888.00 2018-10-16 05:31:51.907 289 11494.49 92.98 56832.70 88888.00 2018-10-16 05:31:52.907 289 11494.53 93.00 56832.79 88888.00 2018-10-16 05:31:53.407 289 11494.52 93.00 56832.77 88888.00 2018-10-16 05:31:53.907 289 11494.58 93.00 56832.78 88888.00 2018-10-16 05:31:54.407 289 11494.65 93.08 56832.85 88888.00 2018-10-16 05:31:54.907 289 11494.63 93.09 56832.89 88888.00 2018-10-16 05:31:55.407 289 11494.62 93.08 56832.89 88888.00 2018-10-16 05:31:55.907 289 11494.67 93.09 56832.96 88888.00 2018-10-16 05:31:56.407 289 11494.69 93.07 56833.00 88888.00 2018-10-16 05:31:56.907 289 11494.62 93.12 56832.98 88888.00 2018-10-16 05:31:57.407 289 11494.62 93.17 56833.00 88888.00 2018-10-16 05:31:57.907 289 11494.66 93.14 56833.05 88888.00 2018-10-16 05:31:58.407 289 11494.69 93.08 56833.03 88888.00 2018-10-16 05:31:58.907 289 11494.78 93.06 56833.05 88888.00 2018-10-16 05:31:59.407 289 11494.75 93.07 56833.13 88888.00 2018-10-16 05:31:59.907 289 11494.71 93.09 56833.21 88888.00 2018-10-16 05:32:00.407 289 11494.73 93.11 56833.21 88888.00 2018-10-16 05:32:00.907 289 11494.63 93.17 56833.20 88888.00 2018-10-16 05:32:01.407 289 11494.66 93.20 56833.18 88888.00 2018-10-16 05:32:01.907 289 11494.77 93.14 56833.23 88888.00 2018-10-16 05:32:02.407 289 11494.73 93.12 56833.28 88888.00 2018-10-16 05:32:02.907 289 11494.72 93.13 56833.32 88888.00 2018-10-16 05:32:03.407 289 11494.76 93.08 56833.39 88888.00 2018-10-16 05:32:03.907 289 11494.69 93.09 56833.42 88888.00 2018-10-16 05:32:04.407 289 11494.65 93.12 56833.46 88888.00 2018-10-16 05:32:04.907 289 11494.65 93.14 56833.43 88888.00 2018-10-16 05:32:05.407 289 11494.66 93.11 56833.46 88888.00 2018-10-16 05:32:05.907 289 11494.64 93.12 56833.50 88888.00 2018-10-16 05:32:06.407 289 11494.70 93.15 56833.52 88888.00 2018-10-16 05:32:06.907 289 11494.70 93.17 56833.56 88888.00 2018-10-16 05:32:07.407 289 11494.69 93.13 56833.56 88888.00 2018-10-16 05:32:07.907 289 11494.75 93.11 56833.55 88888.00 2018-10-16 05:32:08.407 289 11494.69 93.09 56833.56 88888.00 2018-10-16 05:32:08.907 289 11494.63 93.12 56833.65 88888.00 2018-10-16 05:32:09.407 289 11494.66 93.12 56833.62 88888.00 2018-10-16 05:32:09.907 289 11494.59 93.12 56833.65 88888.00 2018-10-16 05:32:10.407 289 11494.53 93.13 56833.69 88888.00 2018-10-16 05:32:10.907 289 11494.59 93.11 56833.68 88888.00 2018-10-16 05:32:11.407 289 11494.57 93.09 56833.69 88888.00 2018-10-16 05:32:11.907 289 11494.48 93.11 56833.69 88888.00 2018-10-16 05:32:12.407 289 11494.53 93.11 56833.73 88888.00 2018-10-16 05:32:12.907 289 11494.55 93.04 56833.72 88888.00 2018-10-16 05:32:13.407 289 11494.50 93.02 56833.75 88888.00 2018-10-16 05:32:13.907 289 11494.51 93.04 56833.79 88888.00 2018-10-16 05:32:14.407 289 11494.42 93.04 56833.77 88888.00 2018-10-16 05:32:14.907 289 11494.46 93.06 56833.74 88888.00 2018-10-16 05:32:15.407 289 11494.50 93.13 56833.69 88888.00 2018-10-16 05:32:15.907 289 11494.48 93.13 56833.68 88888.00 2018-10-16 05:32:16.407 289 11494.43 93.12 56833.71 88888.00 2018-10-16 05:32:16.907 289 11494.43 93.11 56833.74 88888.00 2018-10-16 05:32:17.407 289 11494.44 93.07 56833.77 88888.00 2018-10-16 05:32:17.907 289 11494.41 93.09 56833.84 88888.00 2018-10-16 05:32:18.407 289 11494.41 93.12 56833.84 88888.00 2018-10-16 05:32:18.907 289 11494.42 93.09 56833.86 88888.00 2018-10-16 05:32:19.407 289 11494.38 93.09 56833.86 88888.00 2018-10-16 05:32:19.907 289 11494.43 93.12 56833.93 88888.00 2018-10-16 05:32:20.407 289 11494.38 93.11 56834.00 88888.00 2018-10-16 05:32:20.907 289 11494.35 93.13 56834.00 88888.00 2018-10-16 05:32:21.407 289 11494.37 93.13 56834.04 88888.00 2018-10-16 05:32:21.907 289 11494.32 93.08 56834.06 88888.00 2018-10-16 05:32:22.407 289 11494.29 93.07 56834.03 88888.00 2018-10-16 05:32:22.907 289 11494.29 93.08 56834.03 88888.00 2018-10-16 05:32:23.407 289 11494.29 93.09 56834.01 88888.00 2018-10-16 05:32:23.907 289 11494.27 93.09 56833.98 88888.00 2018-10-16 05:32:24.407 289 11494.18 93.09 56833.98 88888.00 2018-10-16 05:32:24.907 289 11494.18 93.02 56833.95 88888.00 2018-10-16 05:32:25.407 289 11494.20 93.09 56833.97 88888.00 2018-10-16 05:32:25.907 289 11494.21 93.11 56833.95 88888.00 2018-10-16 05:32:26.407 289 11494.11 93.08 56834.01 88888.00 2018-10-16 05:32:26.907 289 11494.08 93.06 56834.04 88888.00 2018-10-16 05:32:27.407 289 11494.09 93.05 56834.01 88888.00 2018-10-16 05:32:27.907 289 11494.09 93.02 56833.97 88888.00 2018-10-16 05:32:28.407 289 11494.04 93.06 56833.97 88888.00 2018-10-16 05:32:28.907 289 11494.04 93.08 56834.00 88888.00 2018-10-16 05:32:29.407 289 11493.95 93.04 56834.01 88888.00 2018-10-16 05:32:29.907 289 11493.97 93.05 56833.98 88888.00 2018-10-16 05:32:30.407 289 11494.02 93.06 56833.93 88888.00 2018-10-16 05:32:30.907 289 11493.94 93.06 56833.94 88888.00 2018-10-16 05:32:31.407 289 11493.88 93.11 56833.94 88888.00 2018-10-16 05:32:31.907 289 11493.96 93.06 56833.95 88888.00 2018-10-16 05:32:32.407 289 11493.88 93.02 56833.91 88888.00 2018-10-16 05:32:32.907 289 11493.82 93.06 56833.91 88888.00 2018-10-16 05:32:33.407 289 11493.88 93.09 56833.90 88888.00 2018-10-16 05:32:34.407 289 11493.74 93.00 56833.91 88888.00 2018-10-16 05:32:34.907 289 11493.76 92.99 56833.90 88888.00 2018-10-16 05:32:35.407 289 11493.72 92.94 56833.86 88888.00 2018-10-16 05:32:35.907 289 11493.71 92.92 56833.84 88888.00 2018-10-16 05:32:36.407 289 11493.72 92.95 56833.84 88888.00 2018-10-16 05:32:36.907 289 11493.68 92.93 56833.81 88888.00 2018-10-16 05:32:37.407 289 11493.64 92.99 56833.84 88888.00 2018-10-16 05:32:37.907 289 11493.69 92.95 56833.81 88888.00 2018-10-16 05:32:38.407 289 11493.62 92.94 56833.81 88888.00 2018-10-16 05:32:38.907 289 11493.58 92.92 56833.81 88888.00 2018-10-16 05:32:39.407 289 11493.61 92.95 56833.78 88888.00 2018-10-16 05:32:39.907 289 11493.52 92.94 56833.82 88888.00 2018-10-16 05:32:40.407 289 11493.53 92.86 56833.81 88888.00 2018-10-16 05:32:40.907 289 11493.57 92.90 56833.86 88888.00 2018-10-16 05:32:41.407 289 11493.51 92.90 56833.87 88888.00 2018-10-16 05:32:41.907 289 11493.50 92.88 56833.90 88888.00 2018-10-16 05:32:42.407 289 11493.52 92.84 56833.88 88888.00 2018-10-16 05:32:42.907 289 11493.45 92.81 56833.82 88888.00 2018-10-16 05:32:43.407 289 11493.45 92.83 56833.84 88888.00 2018-10-16 05:32:43.907 289 11493.55 92.84 56833.86 88888.00 2018-10-16 05:32:44.407 289 11493.48 92.83 56833.85 88888.00 2018-10-16 05:32:44.907 289 11493.44 92.90 56833.79 88888.00 2018-10-16 05:32:45.407 289 11493.48 92.90 56833.75 88888.00 2018-10-16 05:32:45.907 289 11493.46 92.88 56833.73 88888.00 2018-10-16 05:32:46.407 289 11493.45 92.92 56833.80 88888.00 2018-10-16 05:32:46.907 289 11493.50 92.90 56833.84 88888.00 2018-10-16 05:32:47.407 289 11493.46 92.88 56833.85 88888.00 2018-10-16 05:32:47.907 289 11493.47 92.87 56833.87 88888.00 2018-10-16 05:32:48.407 289 11493.54 92.84 56833.85 88888.00 2018-10-16 05:32:48.907 289 11493.43 92.80 56833.82 88888.00 2018-10-16 05:32:49.407 289 11493.38 92.80 56833.84 88888.00 2018-10-16 05:32:49.907 289 11493.48 92.81 56833.84 88888.00 2018-10-16 05:32:50.407 289 11493.43 92.84 56833.79 88888.00 2018-10-16 05:32:50.907 289 11493.45 92.85 56833.74 88888.00 2018-10-16 05:32:51.407 289 11493.51 92.84 56833.79 88888.00 2018-10-16 05:32:51.907 289 11493.54 92.84 56833.84 88888.00 2018-10-16 05:32:52.407 289 11493.50 92.87 56833.80 88888.00 2018-10-16 05:32:52.907 289 11493.57 92.85 56833.78 88888.00 2018-10-16 05:32:53.407 289 11493.52 92.81 56833.85 88888.00 2018-10-16 05:32:53.907 289 11493.51 92.90 56833.80 88888.00 2018-10-16 05:32:54.407 289 11493.55 92.85 56833.82 88888.00 2018-10-16 05:32:54.907 289 11493.46 92.80 56833.84 88888.00 2018-10-16 05:32:55.407 289 11493.45 92.80 56833.85 88888.00 2018-10-16 05:32:55.907 289 11493.55 92.80 56833.84 88888.00 2018-10-16 05:32:56.407 289 11493.51 92.81 56833.86 88888.00 2018-10-16 05:32:56.907 289 11493.48 92.83 56833.87 88888.00 2018-10-16 05:32:57.407 289 11493.52 92.78 56833.87 88888.00 2018-10-16 05:32:57.907 289 11493.44 92.79 56833.85 88888.00 2018-10-16 05:32:58.407 289 11493.45 92.80 56833.86 88888.00 2018-10-16 05:32:58.907 289 11493.45 92.77 56833.82 88888.00 2018-10-16 05:32:59.407 289 11493.38 92.75 56833.88 88888.00 2018-10-16 05:32:59.907 289 11493.34 92.80 56833.91 88888.00 2018-10-16 05:33:00.407 289 11493.38 92.78 56833.88 88888.00 2018-10-16 05:33:00.907 289 11493.40 92.77 56833.85 88888.00 2018-10-16 05:33:01.407 289 11493.37 92.80 56833.82 88888.00 2018-10-16 05:33:01.907 289 11493.36 92.74 56833.84 88888.00 2018-10-16 05:33:02.407 289 11493.30 92.74 56833.84 88888.00 2018-10-16 05:33:02.907 289 11493.24 92.75 56833.80 88888.00 2018-10-16 05:33:03.407 289 11493.30 92.71 56833.84 88888.00 2018-10-16 05:33:03.907 289 11493.30 92.68 56833.79 88888.00 2018-10-16 05:33:04.407 289 11493.25 92.66 56833.71 88888.00 2018-10-16 05:33:04.907 289 11493.20 92.63 56833.67 88888.00 2018-10-16 05:33:06.407 289 11493.09 92.50 56833.61 88888.00 2018-10-16 05:33:06.907 289 11493.02 92.44 56833.58 88888.00 2018-10-16 05:33:07.407 289 11492.96 92.47 56833.55 88888.00 2018-10-16 05:33:07.907 289 11492.98 92.49 56833.48 88888.00 2018-10-16 05:33:08.407 289 11492.92 92.50 56833.50 88888.00 2018-10-16 05:33:08.907 289 11492.86 92.46 56833.52 88888.00 2018-10-16 05:33:09.407 289 11492.92 92.38 56833.49 88888.00 2018-10-16 05:33:09.907 289 11492.85 92.39 56833.52 88888.00 2018-10-16 05:33:10.407 289 11492.77 92.40 56833.53 88888.00 2018-10-16 05:33:10.907 289 11492.75 92.34 56833.45 88888.00 2018-10-16 05:33:11.408 289 11492.72 92.29 56833.40 88888.00 2018-10-16 05:33:11.908 289 11492.68 92.31 56833.42 88888.00 2018-10-16 05:33:12.408 289 11492.67 92.25 56833.47 88888.00 2018-10-16 05:33:12.908 289 11492.60 92.22 56833.36 88888.00 2018-10-16 05:33:13.908 289 11492.63 92.15 56833.26 88888.00 2018-10-16 05:33:14.408 289 11492.54 92.12 56833.18 88888.00 2018-10-16 05:33:14.908 289 11492.51 92.22 56833.18 88888.00 2018-10-16 05:33:15.908 289 11492.51 92.17 56833.08 88888.00 2018-10-16 05:33:16.408 289 11492.48 92.13 56833.13 88888.00 2018-10-16 05:33:16.908 289 11492.44 92.11 56833.16 88888.00 2018-10-16 05:33:17.408 289 11492.40 92.05 56833.09 88888.00 2018-10-16 05:33:17.908 289 11492.39 92.09 56833.05 88888.00 2018-10-16 05:33:18.408 289 11492.42 92.05 56833.05 88888.00 2018-10-16 05:33:18.908 289 11492.34 91.99 56833.03 88888.00 2018-10-16 05:33:19.408 289 11492.32 92.03 56833.01 88888.00 2018-10-16 05:33:19.908 289 11492.34 92.04 56833.04 88888.00 2018-10-16 05:33:20.408 289 11492.32 91.98 56833.01 88888.00 2018-10-16 05:33:20.908 289 11492.26 91.99 56833.01 88888.00 2018-10-16 05:33:21.408 289 11492.30 92.00 56832.94 88888.00 2018-10-16 05:33:21.908 289 11492.26 91.97 56832.95 88888.00 2018-10-16 05:33:22.408 289 11492.19 91.95 56832.96 88888.00 2018-10-16 05:33:22.908 289 11492.25 91.92 56832.90 88888.00 2018-10-16 05:33:23.408 289 11492.22 91.90 56832.91 88888.00 2018-10-16 05:33:23.908 289 11492.20 91.90 56832.98 88888.00 2018-10-16 05:33:24.408 289 11492.20 91.92 56833.01 88888.00 2018-10-16 05:33:24.908 289 11492.16 91.95 56832.90 88888.00 2018-10-16 05:33:25.408 289 11492.14 91.96 56832.94 88888.00 2018-10-16 05:33:25.908 289 11492.18 91.96 56832.92 88888.00 2018-10-16 05:33:26.408 289 11492.14 91.91 56832.94 88888.00 2018-10-16 05:33:26.908 289 11492.14 91.90 56832.92 88888.00 2018-10-16 05:33:27.408 289 11492.23 91.91 56832.94 88888.00 2018-10-16 05:33:27.908 289 11492.18 91.90 56832.95 88888.00 2018-10-16 05:33:28.408 289 11492.12 91.88 56832.95 88888.00 2018-10-16 05:33:28.908 289 11492.15 91.88 56832.94 88888.00 2018-10-16 05:33:29.408 289 11492.13 91.89 56832.92 88888.00 2018-10-16 05:33:29.908 289 11492.18 91.84 56832.96 88888.00 2018-10-16 05:33:30.408 289 11492.14 91.85 56832.97 88888.00 2018-10-16 05:33:30.908 289 11492.06 91.83 56832.96 88888.00 2018-10-16 05:33:31.408 289 11492.13 91.81 56833.03 88888.00 2018-10-16 05:33:31.908 289 11492.16 91.84 56833.01 88888.00 2018-10-16 05:33:32.408 289 11492.08 91.84 56832.97 88888.00 2018-10-16 05:33:32.908 289 11492.05 91.85 56833.00 88888.00 2018-10-16 05:33:33.408 289 11492.15 91.82 56833.00 88888.00 2018-10-16 05:33:33.908 289 11492.14 91.77 56833.03 88888.00 2018-10-16 05:33:34.408 289 11492.11 91.78 56833.02 88888.00 2018-10-16 05:33:34.908 289 11492.13 91.81 56833.01 88888.00 2018-10-16 05:33:35.408 289 11492.11 91.75 56833.01 88888.00 2018-10-16 05:33:35.908 289 11492.09 91.76 56832.98 88888.00 2018-10-16 05:33:36.408 289 11492.14 91.74 56833.01 88888.00 2018-10-16 05:33:37.408 289 11492.08 91.74 56833.10 88888.00 2018-10-16 05:33:37.908 289 11492.20 91.76 56833.04 88888.00 2018-10-16 05:33:38.408 289 11492.14 91.72 56833.08 88888.00 2018-10-16 05:33:38.908 289 11492.14 91.72 56833.11 88888.00 2018-10-16 05:33:39.408 289 11492.14 91.71 56833.15 88888.00 2018-10-16 05:33:39.908 289 11492.08 91.72 56833.20 88888.00 2018-10-16 05:33:40.408 289 11492.08 91.72 56833.20 88888.00 2018-10-16 05:33:40.908 289 11492.11 91.72 56833.18 88888.00 2018-10-16 05:33:41.408 289 11492.06 91.66 56833.21 88888.00 2018-10-16 05:33:41.908 289 11492.05 91.65 56833.26 88888.00 2018-10-16 05:33:42.408 289 11492.05 91.64 56833.23 88888.00 2018-10-16 05:33:42.908 289 11491.92 91.63 56833.17 88888.00 2018-10-16 05:33:43.408 289 11491.95 91.68 56833.24 88888.00 2018-10-16 05:33:43.908 289 11492.04 91.71 56833.23 88888.00 2018-10-16 05:33:44.408 289 11491.94 91.64 56833.26 88888.00 2018-10-16 05:33:44.908 289 11491.99 91.68 56833.29 88888.00 2018-10-16 05:33:45.408 289 11492.02 91.68 56833.34 88888.00 2018-10-16 05:33:45.908 289 11491.95 91.63 56833.34 88888.00 2018-10-16 05:33:46.408 289 11491.93 91.64 56833.33 88888.00 2018-10-16 05:33:46.908 289 11491.94 91.62 56833.30 88888.00 2018-10-16 05:33:47.408 289 11491.85 91.59 56833.32 88888.00 2018-10-16 05:33:47.908 289 11491.87 91.58 56833.39 88888.00 2018-10-16 05:33:48.408 289 11491.85 91.59 56833.41 88888.00 2018-10-16 05:33:48.908 289 11491.81 91.52 56833.39 88888.00 2018-10-16 05:33:49.408 289 11491.80 91.56 56833.39 88888.00 2018-10-16 05:33:49.908 289 11491.81 91.51 56833.37 88888.00 2018-10-16 05:33:50.408 289 11491.74 91.50 56833.40 88888.00 2018-10-16 05:33:50.908 289 11491.79 91.58 56833.40 88888.00 2018-10-16 05:33:51.408 289 11491.84 91.56 56833.37 88888.00 2018-10-16 05:33:51.908 289 11491.81 91.52 56833.42 88888.00 2018-10-16 05:33:52.408 289 11491.79 91.50 56833.49 88888.00 2018-10-16 05:33:52.908 289 11491.79 91.49 56833.54 88888.00 2018-10-16 05:33:53.408 289 11491.72 91.45 56833.53 88888.00 2018-10-16 05:33:53.908 289 11491.67 91.43 56833.50 88888.00 2018-10-16 05:33:54.408 289 11491.71 91.47 56833.54 88888.00 2018-10-16 05:33:54.908 289 11491.67 91.44 56833.61 88888.00 2018-10-16 05:33:55.408 289 11491.66 91.47 56833.55 88888.00 2018-10-16 05:33:55.908 289 11491.67 91.48 56833.58 88888.00 2018-10-16 05:33:56.408 289 11491.59 91.28 56833.62 88888.00 2018-10-16 05:33:56.908 289 11491.63 91.15 56833.60 88888.00 2018-10-16 05:33:57.408 289 11491.68 91.36 56833.66 88888.00 2018-10-16 05:33:57.908 289 11491.59 91.38 56833.68 88888.00 2018-10-16 05:33:58.408 289 11491.56 91.38 56833.69 88888.00 2018-10-16 05:33:58.908 289 11491.61 91.40 56833.74 88888.00 2018-10-16 05:33:59.408 289 11491.59 91.35 56833.67 88888.00 2018-10-16 05:33:59.908 289 11491.58 91.34 56833.63 88888.00 2018-10-16 05:34:00.408 289 11491.58 91.42 56833.67 88888.00 2018-10-16 05:34:00.908 289 11491.56 91.45 56833.68 88888.00 2018-10-16 05:34:01.408 289 11491.57 91.41 56833.71 88888.00 2018-10-16 05:34:01.908 289 11491.65 91.49 56833.67 88888.00 2018-10-16 05:34:02.408 289 11491.64 91.58 56833.69 88888.00 2018-10-16 05:34:02.908 289 11491.61 91.59 56833.77 88888.00 2018-10-16 05:34:03.408 289 11491.64 91.45 56833.79 88888.00 2018-10-16 05:34:03.908 289 11491.64 91.38 56833.77 88888.00 2018-10-16 05:34:04.408 289 11491.64 91.35 56833.81 88888.00 2018-10-16 05:34:04.908 289 11491.67 91.36 56833.91 88888.00 2018-10-16 05:34:05.408 289 11491.64 91.40 56834.00 88888.00 2018-10-16 05:34:05.908 289 11491.65 91.43 56833.97 88888.00 2018-10-16 05:34:06.408 289 11491.71 91.45 56833.95 88888.00 2018-10-16 05:34:06.908 289 11491.68 91.41 56833.97 88888.00 2018-10-16 05:34:07.408 289 11491.70 91.41 56833.99 88888.00 2018-10-16 05:34:07.908 289 11491.74 91.43 56834.03 88888.00 2018-10-16 05:34:08.408 289 11491.72 91.44 56834.04 88888.00 2018-10-16 05:34:08.908 289 11491.74 91.49 56834.05 88888.00 2018-10-16 05:34:09.408 289 11491.79 91.48 56834.05 88888.00 2018-10-16 05:34:09.908 289 11491.74 91.49 56834.09 88888.00 2018-10-16 05:34:10.408 289 11491.67 91.58 56834.18 88888.00 2018-10-16 05:34:10.908 289 11491.75 91.59 56834.19 88888.00 2018-10-16 05:34:11.408 289 11491.75 91.58 56834.22 88888.00 2018-10-16 05:34:11.908 289 11491.68 91.55 56834.19 88888.00 2018-10-16 05:34:12.408 289 11491.74 91.50 56834.25 88888.00 2018-10-16 05:34:12.908 289 11491.80 91.45 56834.25 88888.00 2018-10-16 05:34:13.408 289 11491.82 91.49 56834.26 88888.00 2018-10-16 05:34:13.908 289 11491.86 91.50 56834.31 88888.00 2018-10-16 05:34:14.408 289 11491.72 91.48 56834.35 88888.00 2018-10-16 05:34:14.908 289 11491.74 91.45 56834.40 88888.00 2018-10-16 05:34:15.408 289 11491.88 91.45 56834.49 88888.00 2018-10-16 05:34:15.908 289 11491.82 91.51 56834.45 88888.00 2018-10-16 05:34:16.408 289 11491.86 91.58 56834.43 88888.00 2018-10-16 05:34:16.908 289 11491.89 91.59 56834.45 88888.00 2018-10-16 05:34:17.408 289 11491.89 91.56 56834.51 88888.00 2018-10-16 05:34:17.908 289 11491.88 91.56 56834.51 88888.00 2018-10-16 05:34:18.408 289 11491.89 91.58 56834.52 88888.00 2018-10-16 05:34:18.908 289 11491.86 91.58 56834.54 88888.00 2018-10-16 05:34:19.408 289 11491.88 91.62 56834.45 88888.00 2018-10-16 05:34:19.908 289 11491.93 91.64 56834.50 88888.00 2018-10-16 05:34:20.408 289 11491.86 91.58 56834.50 88888.00 2018-10-16 05:34:20.908 289 11491.81 91.62 56834.51 88888.00 2018-10-16 05:34:21.408 289 11491.88 91.63 56834.56 88888.00 2018-10-16 05:34:21.908 289 11491.88 91.61 56834.55 88888.00 2018-10-16 05:34:22.408 289 11491.86 91.63 56834.51 88888.00 2018-10-16 05:34:22.908 289 11491.93 91.63 56834.48 88888.00 2018-10-16 05:34:23.408 289 11491.91 91.63 56834.50 88888.00 2018-10-16 05:34:23.908 289 11491.91 91.63 56834.55 88888.00 2018-10-16 05:34:24.408 289 11491.97 91.58 56834.56 88888.00 2018-10-16 05:34:24.908 289 11491.97 91.64 56834.59 88888.00 2018-10-16 05:34:25.408 289 11491.92 91.68 56834.59 88888.00 2018-10-16 05:34:25.908 289 11491.93 91.65 56834.56 88888.00 2018-10-16 05:34:26.908 289 11491.97 91.65 56834.54 88888.00 2018-10-16 05:34:27.408 289 11491.97 91.64 56834.51 88888.00 2018-10-16 05:34:27.908 289 11491.91 91.62 56834.56 88888.00 2018-10-16 05:34:28.408 289 11492.01 91.69 56834.55 88888.00 2018-10-16 05:34:28.908 289 11492.05 91.69 56834.50 88888.00 2018-10-16 05:34:29.408 289 11492.01 91.68 56834.51 88888.00 2018-10-16 05:34:29.908 289 11492.04 91.72 56834.55 88888.00 2018-10-16 05:34:30.408 289 11492.02 91.76 56834.43 88888.00 2018-10-16 05:34:30.908 289 11491.98 91.77 56834.42 88888.00 2018-10-16 05:34:31.408 289 11492.04 91.79 56834.42 88888.00 2018-10-16 05:34:31.908 289 11492.07 91.81 56834.46 88888.00 2018-10-16 05:34:32.408 289 11492.09 91.84 56834.40 88888.00 2018-10-16 05:34:32.908 289 11492.14 91.82 56834.40 88888.00 2018-10-16 05:34:33.408 289 11492.21 91.79 56834.46 88888.00 2018-10-16 05:34:33.908 289 11492.18 91.78 56834.44 88888.00 2018-10-16 05:34:34.408 289 11492.22 91.82 56834.35 88888.00 2018-10-16 05:34:34.908 289 11492.28 91.85 56834.33 88888.00 2018-10-16 05:34:35.408 289 11492.26 91.85 56834.29 88888.00 2018-10-16 05:34:35.908 289 11492.28 91.90 56834.38 88888.00 2018-10-16 05:34:36.408 289 11492.36 91.86 56834.44 88888.00 2018-10-16 05:34:36.908 289 11492.35 91.85 56834.45 88888.00 2018-10-16 05:34:37.408 289 11492.36 91.93 56834.44 88888.00 2018-10-16 05:34:37.908 289 11492.47 91.98 56834.43 88888.00 2018-10-16 05:34:38.408 289 11492.46 92.06 56834.44 88888.00 2018-10-16 05:34:38.908 289 11492.48 92.05 56834.42 88888.00 2018-10-16 05:34:39.408 289 11492.48 92.04 56834.44 88888.00 2018-10-16 05:34:39.908 289 11492.51 92.05 56834.57 88888.00 2018-10-16 05:34:40.408 289 11492.61 92.13 56834.57 88888.00 2018-10-16 05:34:40.908 289 11492.69 92.10 56834.56 88888.00 2018-10-16 05:34:41.408 289 11492.68 92.08 56834.54 88888.00 2018-10-16 05:34:41.908 289 11492.71 92.10 56834.51 88888.00 2018-10-16 05:34:42.408 289 11492.79 92.12 56834.51 88888.00 2018-10-16 05:34:42.908 289 11492.78 92.10 56834.54 88888.00 2018-10-16 05:34:43.408 289 11492.84 92.16 56834.52 88888.00 2018-10-16 05:34:43.908 289 11492.90 92.17 56834.55 88888.00 2018-10-16 05:34:44.408 289 11492.89 92.18 56834.56 88888.00 2018-10-16 05:34:44.908 289 11492.99 92.23 56834.58 88888.00 2018-10-16 05:34:45.408 289 11493.05 92.26 56834.61 88888.00 2018-10-16 05:34:45.908 289 11492.92 92.26 56834.70 88888.00 2018-10-16 05:34:46.408 289 11493.00 92.27 56834.72 88888.00 2018-10-16 05:34:46.908 289 11493.05 92.33 56834.71 88888.00 2018-10-16 05:34:47.408 289 11493.06 92.32 56834.70 88888.00 2018-10-16 05:34:47.908 289 11493.18 92.31 56834.72 88888.00 2018-10-16 05:34:48.408 289 11493.20 92.32 56834.71 88888.00 2018-10-16 05:34:48.908 289 11493.23 92.36 56834.69 88888.00 2018-10-16 05:34:49.408 289 11493.25 92.42 56834.74 88888.00 2018-10-16 05:34:50.408 289 11493.26 92.46 56834.76 88888.00 2018-10-16 05:34:50.908 289 11493.30 92.51 56834.81 88888.00 2018-10-16 05:34:51.408 289 11493.32 92.49 56834.91 88888.00 2018-10-16 05:34:51.908 289 11493.31 92.47 56834.97 88888.00 2018-10-16 05:34:52.408 289 11493.36 92.52 56835.00 88888.00 2018-10-16 05:34:52.908 289 11493.36 92.53 56834.96 88888.00 2018-10-16 05:34:53.408 289 11493.28 92.52 56834.97 88888.00 2018-10-16 05:34:53.908 289 11493.39 92.57 56834.99 88888.00 2018-10-16 05:34:54.408 289 11493.44 92.58 56834.97 88888.00 2018-10-16 05:34:54.908 289 11493.38 92.63 56835.00 88888.00 2018-10-16 05:34:55.408 289 11493.40 92.66 56835.01 88888.00 2018-10-16 05:34:55.908 289 11493.37 92.64 56834.99 88888.00 2018-10-16 05:34:56.408 289 11493.27 92.64 56834.94 88888.00 2018-10-16 05:34:56.908 289 11493.36 92.63 56834.91 88888.00 2018-10-16 05:34:57.408 289 11493.39 92.65 56834.96 88888.00 2018-10-16 05:34:57.908 289 11493.31 92.71 56834.94 88888.00 2018-10-16 05:34:58.408 289 11493.34 92.71 56834.94 88888.00 2018-10-16 05:34:58.908 289 11493.40 92.68 56834.86 88888.00 2018-10-16 05:34:59.408 289 11493.33 92.70 56834.87 88888.00 2018-10-16 05:35:00.408 289 11493.30 92.68 56834.88 88888.00 2018-10-16 05:35:00.908 289 11493.25 92.67 56834.86 88888.00 2018-10-16 05:35:01.408 289 11493.26 92.71 56834.87 88888.00 2018-10-16 05:35:01.908 289 11493.25 92.75 56834.88 88888.00 2018-10-16 05:35:02.408 289 11493.19 92.73 56834.86 88888.00 2018-10-16 05:35:02.908 289 11493.13 92.72 56834.88 88888.00 2018-10-16 05:35:03.408 289 11493.11 92.66 56834.84 88888.00 2018-10-16 05:35:03.908 289 11493.07 92.68 56834.86 88888.00 2018-10-16 05:35:04.408 289 11493.10 92.78 56834.82 88888.00 2018-10-16 05:35:04.908 289 11493.09 92.80 56834.76 88888.00 2018-10-16 05:35:05.408 289 11493.02 92.77 56834.71 88888.00 2018-10-16 05:35:05.908 289 11493.03 92.71 56834.76 88888.00 2018-10-16 05:35:06.408 289 11493.02 92.72 56834.76 88888.00 2018-10-16 05:35:06.908 289 11492.91 92.74 56834.70 88888.00 2018-10-16 05:35:07.408 289 11492.99 92.78 56834.76 88888.00 2018-10-16 05:35:07.908 289 11493.02 92.72 56834.77 88888.00 2018-10-16 05:35:08.408 289 11492.88 92.68 56834.74 88888.00 2018-10-16 05:35:08.908 289 11492.90 92.73 56834.71 88888.00 2018-10-16 05:35:09.408 289 11492.84 92.73 56834.67 88888.00 2018-10-16 05:35:10.408 289 11492.82 92.77 56834.63 88888.00 2018-10-16 05:35:10.908 289 11492.79 92.79 56834.59 88888.00 2018-10-16 05:35:11.408 289 11492.70 92.77 56834.59 88888.00 2018-10-16 05:35:11.908 289 11492.74 92.71 56834.59 88888.00 2018-10-16 05:35:12.408 289 11492.71 92.70 56834.61 88888.00 2018-10-16 05:35:12.908 289 11492.58 92.67 56834.57 88888.00 2018-10-16 05:35:13.408 289 11492.65 92.67 56834.56 88888.00 2018-10-16 05:35:13.908 289 11492.69 92.63 56834.55 88888.00 2018-10-16 05:35:14.408 289 11492.63 92.64 56834.51 88888.00 2018-10-16 05:35:14.908 289 11492.67 92.64 56834.54 88888.00 2018-10-16 05:35:15.409 289 11492.62 92.63 56834.50 88888.00 2018-10-16 05:35:15.909 289 11492.61 92.67 56834.46 88888.00 2018-10-16 05:35:16.409 289 11492.61 92.70 56834.48 88888.00 2018-10-16 05:35:16.909 289 11492.54 92.66 56834.46 88888.00 2018-10-16 05:35:17.409 289 11492.42 92.65 56834.45 88888.00 2018-10-16 05:35:17.909 289 11492.50 92.67 56834.45 88888.00 2018-10-16 05:35:18.409 289 11492.53 92.64 56834.42 88888.00 2018-10-16 05:35:18.909 289 11492.47 92.60 56834.42 88888.00 2018-10-16 05:35:19.409 289 11492.56 92.67 56834.44 88888.00 2018-10-16 05:35:19.909 289 11492.53 92.66 56834.38 88888.00 2018-10-16 05:35:20.409 289 11492.48 92.63 56834.35 88888.00 2018-10-16 05:35:20.909 289 11492.47 92.66 56834.39 88888.00 2018-10-16 05:35:21.409 289 11492.41 92.68 56834.39 88888.00 2018-10-16 05:35:21.909 289 11492.40 92.64 56834.40 88888.00 2018-10-16 05:35:22.409 289 11492.47 92.66 56834.42 88888.00 2018-10-16 05:35:22.909 289 11492.41 92.67 56834.37 88888.00 2018-10-16 05:35:23.409 289 11492.39 92.71 56834.36 88888.00 2018-10-16 05:35:23.909 289 11492.43 92.78 56834.35 88888.00 2018-10-16 05:35:24.409 289 11492.40 92.72 56834.39 88888.00 2018-10-16 05:35:24.909 289 11492.37 92.72 56834.35 88888.00 2018-10-16 05:35:25.409 289 11492.41 92.71 56834.38 88888.00 2018-10-16 05:35:25.909 289 11492.34 92.72 56834.33 88888.00 2018-10-16 05:35:26.409 289 11492.28 92.74 56834.31 88888.00 2018-10-16 05:35:26.909 289 11492.32 92.71 56834.39 88888.00 2018-10-16 05:35:27.409 289 11492.30 92.70 56834.46 88888.00 2018-10-16 05:35:27.909 289 11492.26 92.72 56834.48 88888.00 2018-10-16 05:35:28.409 289 11492.29 92.68 56834.50 88888.00 2018-10-16 05:35:28.909 289 11492.19 92.67 56834.49 88888.00 2018-10-16 05:35:29.409 289 11492.11 92.67 56834.46 88888.00 2018-10-16 05:35:29.909 289 11492.14 92.67 56834.46 88888.00 2018-10-16 05:35:30.409 289 11492.12 92.67 56834.45 88888.00 2018-10-16 05:35:30.909 289 11492.07 92.66 56834.48 88888.00 2018-10-16 05:35:31.409 289 11492.09 92.67 56834.50 88888.00 2018-10-16 05:35:31.909 289 11492.02 92.63 56834.46 88888.00 2018-10-16 05:35:32.409 289 11491.95 92.70 56834.46 88888.00 2018-10-16 05:35:32.909 289 11491.89 92.78 56834.52 88888.00 2018-10-16 05:35:33.409 289 11491.82 92.73 56834.52 88888.00 2018-10-16 05:35:33.909 289 11491.80 92.70 56834.55 88888.00 2018-10-16 05:35:34.409 289 11491.80 92.61 56834.54 88888.00 2018-10-16 05:35:34.909 289 11491.72 92.61 56834.52 88888.00 2018-10-16 05:35:35.409 289 11491.61 92.61 56834.52 88888.00 2018-10-16 05:35:35.909 289 11491.68 92.64 56834.50 88888.00 2018-10-16 05:35:36.409 289 11491.61 92.63 56834.49 88888.00 2018-10-16 05:35:36.909 289 11491.49 92.61 56834.50 88888.00 2018-10-16 05:35:37.409 289 11491.51 92.53 56834.50 88888.00 2018-10-16 05:35:37.909 289 11491.36 92.51 56834.54 88888.00 2018-10-16 05:35:38.409 289 11491.33 92.51 56834.59 88888.00 2018-10-16 05:35:38.909 289 11491.42 92.50 56834.55 88888.00 2018-10-16 05:35:39.409 289 11491.30 92.46 56834.42 88888.00 2018-10-16 05:35:39.909 289 11491.25 92.45 56834.42 88888.00 2018-10-16 05:35:40.409 289 11491.25 92.46 56834.45 88888.00 2018-10-16 05:35:40.909 289 11491.15 92.46 56834.45 88888.00 2018-10-16 05:35:42.409 289 11491.01 92.44 56834.36 88888.00 2018-10-16 05:35:42.909 289 11490.93 92.49 56834.35 88888.00 2018-10-16 05:35:43.409 289 11490.96 92.45 56834.31 88888.00 2018-10-16 05:35:43.909 289 11490.87 92.40 56834.30 88888.00 2018-10-16 05:35:44.409 289 11490.84 92.38 56834.30 88888.00 2018-10-16 05:35:44.909 289 11490.87 92.37 56834.29 88888.00 2018-10-16 05:35:45.409 289 11490.75 92.39 56834.24 88888.00 2018-10-16 05:35:45.909 289 11490.76 92.42 56834.26 88888.00 2018-10-16 05:35:46.409 289 11490.77 92.39 56834.23 88888.00 2018-10-16 05:35:46.909 289 11490.69 92.34 56834.20 88888.00 2018-10-16 05:35:47.409 289 11490.67 92.37 56834.14 88888.00 2018-10-16 05:35:47.909 289 11490.63 92.33 56834.12 88888.00 2018-10-16 05:35:48.409 289 11490.61 92.30 56834.12 88888.00 2018-10-16 05:35:48.909 289 11490.65 92.32 56834.10 88888.00 2018-10-16 05:35:49.409 289 11490.61 92.31 56834.10 88888.00 2018-10-16 05:35:49.909 289 11490.59 92.31 56834.10 88888.00 2018-10-16 05:35:50.409 289 11490.57 92.27 56834.03 88888.00 2018-10-16 05:35:50.909 289 11490.61 92.31 56834.01 88888.00 2018-10-16 05:35:51.909 289 11490.56 92.31 56833.97 88888.00 2018-10-16 05:35:52.409 289 11490.59 92.34 56834.01 88888.00 2018-10-16 05:35:52.909 289 11490.59 92.30 56833.95 88888.00 2018-10-16 05:35:53.409 289 11490.63 92.27 56833.97 88888.00 2018-10-16 05:35:53.909 289 11490.65 92.29 56833.92 88888.00 2018-10-16 05:35:54.409 289 11490.57 92.24 56833.88 88888.00 2018-10-16 05:35:54.909 289 11490.61 92.25 56833.91 88888.00 2018-10-16 05:35:55.409 289 11490.66 92.27 56833.88 88888.00 2018-10-16 05:35:55.909 289 11490.62 92.29 56833.93 88888.00 2018-10-16 05:35:56.409 289 11490.72 92.32 56833.91 88888.00 2018-10-16 05:35:56.909 289 11490.77 92.30 56833.86 88888.00 2018-10-16 05:35:57.409 289 11490.73 92.29 56833.87 88888.00 2018-10-16 05:35:57.909 289 11490.76 92.30 56833.92 88888.00 2018-10-16 05:35:58.409 289 11490.83 92.33 56833.90 88888.00 2018-10-16 05:35:58.909 289 11490.84 92.36 56833.87 88888.00 2018-10-16 05:35:59.909 289 11490.94 92.34 56833.80 88888.00 2018-10-16 05:36:00.409 289 11490.95 92.34 56833.80 88888.00 2018-10-16 05:36:00.909 289 11491.03 92.38 56833.87 88888.00 2018-10-16 05:36:01.409 289 11491.05 92.37 56833.90 88888.00 2018-10-16 05:36:01.909 289 11491.01 92.36 56833.92 88888.00 2018-10-16 05:36:02.409 289 11491.08 92.43 56833.94 88888.00 2018-10-16 05:36:02.909 289 11491.11 92.40 56833.94 88888.00 2018-10-16 05:36:03.409 289 11491.10 92.43 56834.03 88888.00 2018-10-16 05:36:03.909 289 11491.19 92.51 56834.03 88888.00 2018-10-16 05:36:04.409 289 11491.29 92.54 56834.05 88888.00 2018-10-16 05:36:04.909 289 11491.23 92.57 56834.04 88888.00 2018-10-16 05:36:05.409 289 11491.24 92.54 56834.10 88888.00 2018-10-16 05:36:05.909 289 11491.32 92.50 56834.07 88888.00 2018-10-16 05:36:06.409 289 11491.36 92.52 56834.11 88888.00 2018-10-16 05:36:06.909 289 11491.42 92.52 56834.09 88888.00 2018-10-16 05:36:07.409 289 11491.45 92.47 56834.16 88888.00 2018-10-16 05:36:07.909 289 11491.47 92.57 56834.20 88888.00 2018-10-16 05:36:08.409 289 11491.57 92.61 56834.19 88888.00 2018-10-16 05:36:08.909 289 11491.64 92.59 56834.23 88888.00 2018-10-16 05:36:09.409 289 11491.60 92.57 56834.31 88888.00 2018-10-16 05:36:09.909 289 11491.61 92.65 56834.38 88888.00 2018-10-16 05:36:10.409 289 11491.63 92.67 56834.42 88888.00 2018-10-16 05:36:10.909 289 11491.65 92.70 56834.37 88888.00 2018-10-16 05:36:11.409 289 11491.70 92.71 56834.40 88888.00 2018-10-16 05:36:11.909 289 11491.74 92.65 56834.43 88888.00 2018-10-16 05:36:12.409 289 11491.74 92.67 56834.49 88888.00 2018-10-16 05:36:12.909 289 11491.74 92.71 56834.48 88888.00 2018-10-16 05:36:13.409 289 11491.77 92.73 56834.44 88888.00 2018-10-16 05:36:13.909 289 11491.82 92.78 56834.48 88888.00 2018-10-16 05:36:14.409 289 11491.87 92.81 56834.52 88888.00 2018-10-16 05:36:14.909 289 11491.93 92.80 56834.57 88888.00 2018-10-16 05:36:15.409 289 11491.94 92.81 56834.59 88888.00 2018-10-16 05:36:15.909 289 11491.99 92.84 56834.62 88888.00 2018-10-16 05:36:16.409 289 11492.04 92.86 56834.64 88888.00 2018-10-16 05:36:16.909 289 11492.04 92.80 56834.63 88888.00 2018-10-16 05:36:17.409 289 11492.05 92.80 56834.62 88888.00 2018-10-16 05:36:17.909 289 11492.07 92.85 56834.64 88888.00 2018-10-16 05:36:18.409 289 11492.06 92.83 56834.63 88888.00 2018-10-16 05:36:18.909 289 11492.18 92.80 56834.64 88888.00 2018-10-16 05:36:19.409 289 11492.19 92.83 56834.65 88888.00 2018-10-16 05:36:19.909 289 11492.15 92.85 56834.71 88888.00 2018-10-16 05:36:20.409 289 11492.20 92.87 56834.70 88888.00 2018-10-16 05:36:20.909 289 11492.25 92.87 56834.70 88888.00 2018-10-16 05:36:21.409 289 11492.25 92.90 56834.69 88888.00 2018-10-16 05:36:21.909 289 11492.35 92.93 56834.72 88888.00 2018-10-16 05:36:22.409 289 11492.36 92.95 56834.77 88888.00 2018-10-16 05:36:23.409 289 11492.36 92.93 56834.68 88888.00 2018-10-16 05:36:23.909 289 11492.40 92.93 56834.72 88888.00 2018-10-16 05:36:24.409 289 11492.42 92.99 56834.75 88888.00 2018-10-16 05:36:24.909 289 11492.50 93.00 56834.76 88888.00 2018-10-16 05:36:25.409 289 11492.51 93.02 56834.80 88888.00 2018-10-16 05:36:25.909 289 11492.49 92.99 56834.77 88888.00 2018-10-16 05:36:26.409 289 11492.56 93.02 56834.71 88888.00 2018-10-16 05:36:26.909 289 11492.58 93.00 56834.65 88888.00 2018-10-16 05:36:27.409 289 11492.58 93.00 56834.70 88888.00 2018-10-16 05:36:27.909 289 11492.63 93.01 56834.70 88888.00 2018-10-16 05:36:28.409 289 11492.65 93.07 56834.65 88888.00 2018-10-16 05:36:28.909 289 11492.61 93.08 56834.67 88888.00 2018-10-16 05:36:29.409 289 11492.65 93.08 56834.65 88888.00 2018-10-16 05:36:29.909 289 11492.68 93.06 56834.69 88888.00 2018-10-16 05:36:30.409 289 11492.64 93.13 56834.72 88888.00 2018-10-16 05:36:30.909 289 11492.70 93.06 56834.69 88888.00 2018-10-16 05:36:31.409 289 11492.75 93.04 56834.62 88888.00 2018-10-16 05:36:31.909 289 11492.75 93.08 56834.58 88888.00 2018-10-16 05:36:32.409 289 11492.75 93.13 56834.63 88888.00 2018-10-16 05:36:32.909 289 11492.72 93.07 56834.61 88888.00 2018-10-16 05:36:33.409 289 11492.75 93.08 56834.61 88888.00 2018-10-16 05:36:33.909 289 11492.79 93.12 56834.57 88888.00 2018-10-16 05:36:34.409 289 11492.81 93.06 56834.54 88888.00 2018-10-16 05:36:34.909 289 11492.83 93.08 56834.50 88888.00 2018-10-16 05:36:35.409 289 11492.90 93.11 56834.49 88888.00 2018-10-16 05:36:35.909 289 11492.85 93.14 56834.45 88888.00 2018-10-16 05:36:36.409 289 11492.81 93.13 56834.38 88888.00 2018-10-16 05:36:36.909 289 11492.90 93.13 56834.36 88888.00 2018-10-16 05:36:37.409 289 11492.83 93.13 56834.39 88888.00 2018-10-16 05:36:37.909 289 11492.86 93.13 56834.31 88888.00 2018-10-16 05:36:38.409 289 11492.96 93.15 56834.19 88888.00 2018-10-16 05:36:38.909 289 11492.91 93.17 56834.14 88888.00 2018-10-16 05:36:39.409 289 11492.89 93.18 56834.12 88888.00 2018-10-16 05:36:39.909 289 11492.91 93.14 56834.10 88888.00 2018-10-16 05:36:40.409 289 11492.89 93.15 56834.05 88888.00 2018-10-16 05:36:40.909 289 11492.91 93.19 56834.03 88888.00 2018-10-16 05:36:41.409 289 11492.95 93.20 56834.05 88888.00 2018-10-16 05:36:41.909 289 11492.93 93.20 56834.05 88888.00 2018-10-16 05:36:42.409 289 11492.95 93.21 56833.97 88888.00 2018-10-16 05:36:42.909 289 11493.02 93.22 56833.93 88888.00 2018-10-16 05:36:43.409 289 11492.93 93.18 56833.94 88888.00 2018-10-16 05:36:43.909 289 11492.96 93.21 56833.93 88888.00 2018-10-16 05:36:44.409 289 11493.03 93.24 56833.91 88888.00 2018-10-16 05:36:44.909 289 11492.96 93.18 56833.85 88888.00 2018-10-16 05:36:45.409 289 11492.89 93.21 56833.91 88888.00 2018-10-16 05:36:45.909 289 11492.96 93.25 56833.87 88888.00 2018-10-16 05:36:46.409 289 11492.89 93.21 56833.86 88888.00 2018-10-16 05:36:46.909 289 11492.96 93.24 56833.90 88888.00 2018-10-16 05:36:47.409 289 11492.99 93.22 56833.87 88888.00 2018-10-16 05:36:47.909 289 11492.91 93.17 56833.87 88888.00 2018-10-16 05:36:48.409 289 11492.91 93.18 56833.84 88888.00 2018-10-16 05:36:48.909 289 11492.91 93.20 56833.85 88888.00 2018-10-16 05:36:49.409 289 11492.84 93.18 56833.82 88888.00 2018-10-16 05:36:49.909 289 11492.89 93.18 56833.86 88888.00 2018-10-16 05:36:50.409 289 11492.93 93.22 56833.87 88888.00 2018-10-16 05:36:50.909 289 11492.85 93.26 56833.87 88888.00 2018-10-16 05:36:51.409 289 11492.84 93.27 56833.86 88888.00 2018-10-16 05:36:51.909 289 11492.90 93.27 56833.87 88888.00 2018-10-16 05:36:52.409 289 11492.83 93.24 56833.84 88888.00 2018-10-16 05:36:52.909 289 11492.85 93.27 56833.88 88888.00 2018-10-16 05:36:53.409 289 11492.88 93.19 56833.94 88888.00 2018-10-16 05:36:53.909 289 11492.74 93.14 56833.98 88888.00 2018-10-16 05:36:54.409 289 11492.75 93.09 56833.99 88888.00 2018-10-16 05:36:54.909 289 11492.83 93.12 56833.95 88888.00 2018-10-16 05:36:55.409 289 11492.75 93.12 56833.98 88888.00 2018-10-16 05:36:55.909 289 11492.79 93.15 56834.03 88888.00 2018-10-16 05:36:56.409 289 11492.82 93.19 56834.03 88888.00 2018-10-16 05:36:56.909 289 11492.74 93.17 56834.04 88888.00 2018-10-16 05:36:57.409 289 11492.70 93.17 56834.05 88888.00 2018-10-16 05:36:57.909 289 11492.75 93.14 56834.06 88888.00 2018-10-16 05:36:58.409 289 11492.67 93.12 56834.04 88888.00 2018-10-16 05:36:58.909 289 11492.64 93.17 56834.03 88888.00 2018-10-16 05:36:59.409 289 11492.69 93.20 56834.03 88888.00 2018-10-16 05:36:59.909 289 11492.56 93.22 56834.04 88888.00 2018-10-16 05:37:00.409 289 11492.55 93.26 56834.11 88888.00 2018-10-16 05:37:00.909 289 11492.51 93.21 56834.14 88888.00 2018-10-16 05:37:01.409 289 11492.43 93.20 56834.13 88888.00 2018-10-16 05:37:01.909 289 11492.49 93.18 56834.18 88888.00 2018-10-16 05:37:02.409 289 11492.55 93.21 56834.14 88888.00 2018-10-16 05:37:02.909 289 11492.47 93.20 56834.17 88888.00 2018-10-16 05:37:03.409 289 11492.49 93.20 56834.19 88888.00 2018-10-16 05:37:03.909 289 11492.50 93.19 56834.24 88888.00 2018-10-16 05:37:04.909 289 11492.43 93.06 56834.36 88888.00 2018-10-16 05:37:05.409 289 11492.44 93.09 56834.39 88888.00 2018-10-16 05:37:05.909 289 11492.33 93.13 56834.36 88888.00 2018-10-16 05:37:06.409 289 11492.30 93.18 56834.33 88888.00 2018-10-16 05:37:06.909 289 11492.36 93.08 56834.37 88888.00 2018-10-16 05:37:07.409 289 11492.32 93.04 56834.44 88888.00 2018-10-16 05:37:07.909 289 11492.27 93.07 56834.38 88888.00 2018-10-16 05:37:08.409 289 11492.22 93.07 56834.39 88888.00 2018-10-16 05:37:08.909 289 11492.15 93.14 56834.43 88888.00 2018-10-16 05:37:09.409 289 11492.18 93.18 56834.43 88888.00 2018-10-16 05:37:09.909 289 11492.21 93.13 56834.35 88888.00 2018-10-16 05:37:10.409 289 11492.16 93.07 56834.33 88888.00 2018-10-16 05:37:10.909 289 11492.20 93.13 56834.37 88888.00 2018-10-16 05:37:11.409 289 11492.25 93.14 56834.37 88888.00 2018-10-16 05:37:11.909 289 11492.19 93.08 56834.45 88888.00 2018-10-16 05:37:12.409 289 11492.19 93.05 56834.44 88888.00 2018-10-16 05:37:12.909 289 11492.21 93.12 56834.40 88888.00 2018-10-16 05:37:13.409 289 11492.18 93.08 56834.33 88888.00 2018-10-16 05:37:13.909 289 11492.19 93.05 56834.33 88888.00 2018-10-16 05:37:14.409 289 11492.16 93.01 56834.33 88888.00 2018-10-16 05:37:14.909 289 11492.16 92.99 56834.35 88888.00 2018-10-16 05:37:15.409 289 11492.19 92.98 56834.32 88888.00 2018-10-16 05:37:15.909 289 11492.23 92.95 56834.31 88888.00 2018-10-16 05:37:16.409 289 11492.20 92.95 56834.36 88888.00 2018-10-16 05:37:16.909 289 11492.19 92.99 56834.40 88888.00 2018-10-16 05:37:17.409 289 11492.19 93.02 56834.42 88888.00 2018-10-16 05:37:17.909 289 11492.12 93.00 56834.45 88888.00 2018-10-16 05:37:18.409 289 11492.14 93.01 56834.42 88888.00 2018-10-16 05:37:18.909 289 11492.20 93.06 56834.46 88888.00 2018-10-16 05:37:19.409 289 11492.18 93.08 56834.50 88888.00 2018-10-16 05:37:19.910 289 11492.23 93.08 56834.48 88888.00 2018-10-16 05:37:20.410 289 11492.27 93.06 56834.45 88888.00 2018-10-16 05:37:20.910 289 11492.23 93.09 56834.39 88888.00 2018-10-16 05:37:21.410 289 11492.26 93.11 56834.42 88888.00 2018-10-16 05:37:21.910 289 11492.28 93.07 56834.40 88888.00 2018-10-16 05:37:22.910 289 11492.30 93.13 56834.36 88888.00 2018-10-16 05:37:23.410 289 11492.29 93.13 56834.42 88888.00 2018-10-16 05:37:23.910 289 11492.25 93.08 56834.45 88888.00 2018-10-16 05:37:24.410 289 11492.35 93.08 56834.43 88888.00 2018-10-16 05:37:24.910 289 11492.39 93.15 56834.36 88888.00 2018-10-16 05:37:25.410 289 11492.32 93.20 56834.38 88888.00 2018-10-16 05:37:25.910 289 11492.36 93.21 56834.40 88888.00 2018-10-16 05:37:26.410 289 11492.43 93.18 56834.45 88888.00 2018-10-16 05:37:26.910 289 11492.39 93.18 56834.46 88888.00 2018-10-16 05:37:27.410 289 11492.43 93.31 56834.50 88888.00 2018-10-16 05:37:27.910 289 11492.48 93.27 56834.54 88888.00 2018-10-16 05:37:28.410 289 11492.50 93.24 56834.54 88888.00 2018-10-16 05:37:28.910 289 11492.58 93.27 56834.56 88888.00 2018-10-16 05:37:29.410 289 11492.60 93.25 56834.54 88888.00 2018-10-16 05:37:29.910 289 11492.53 93.24 56834.49 88888.00 2018-10-16 05:37:30.410 289 11492.61 93.24 56834.51 88888.00 2018-10-16 05:37:30.910 289 11492.70 93.22 56834.52 88888.00 2018-10-16 05:37:31.410 289 11492.71 93.26 56834.57 88888.00 2018-10-16 05:37:31.910 289 11492.78 93.31 56834.63 88888.00 2018-10-16 05:37:32.410 289 11492.77 93.36 56834.58 88888.00 2018-10-16 05:37:32.910 289 11492.75 93.43 56834.63 88888.00 2018-10-16 05:37:33.410 289 11492.82 93.46 56834.63 88888.00 2018-10-16 05:37:33.910 289 11492.86 93.45 56834.59 88888.00 2018-10-16 05:37:34.410 289 11492.88 93.47 56834.67 88888.00 2018-10-16 05:37:34.910 289 11492.99 93.47 56834.72 88888.00 2018-10-16 05:37:35.410 289 11492.99 93.47 56834.75 88888.00 2018-10-16 05:37:35.910 289 11492.97 93.47 56834.74 88888.00 2018-10-16 05:37:36.410 289 11493.07 93.53 56834.75 88888.00 2018-10-16 05:37:36.910 289 11493.14 93.51 56834.75 88888.00 2018-10-16 05:37:37.410 289 11493.18 93.53 56834.71 88888.00 2018-10-16 05:37:37.910 289 11493.25 93.56 56834.78 88888.00 2018-10-16 05:37:38.410 289 11493.30 93.51 56834.77 88888.00 2018-10-16 05:37:38.910 289 11493.30 93.55 56834.80 88888.00 2018-10-16 05:37:39.410 289 11493.38 93.60 56834.81 88888.00 2018-10-16 05:37:39.910 289 11493.46 93.60 56834.82 88888.00 2018-10-16 05:37:40.410 289 11493.45 93.61 56834.87 88888.00 2018-10-16 05:37:40.910 289 11493.61 93.66 56834.94 88888.00 2018-10-16 05:37:41.410 289 11493.67 93.68 56834.97 88888.00 2018-10-16 05:37:41.910 289 11493.71 93.68 56834.94 88888.00 2018-10-16 05:37:42.410 289 11493.75 93.69 56834.95 88888.00 2018-10-16 05:37:42.910 289 11493.83 93.68 56834.94 88888.00 2018-10-16 05:37:43.410 289 11493.86 93.75 56834.99 88888.00 2018-10-16 05:37:43.910 289 11493.96 93.80 56835.03 88888.00 2018-10-16 05:37:44.410 289 11494.00 93.83 56835.07 88888.00 2018-10-16 05:37:44.910 289 11494.08 93.87 56835.07 88888.00 2018-10-16 05:37:45.410 289 11494.22 93.94 56835.08 88888.00 2018-10-16 05:37:46.410 289 11494.29 93.92 56835.08 88888.00 2018-10-16 05:37:46.910 289 11494.44 93.99 56835.12 88888.00 2018-10-16 05:37:47.410 289 11494.52 94.02 56835.16 88888.00 2018-10-16 05:37:47.910 289 11494.57 94.02 56835.17 88888.00 2018-10-16 05:37:48.410 289 11494.65 94.03 56835.20 88888.00 2018-10-16 05:37:48.910 289 11494.69 94.04 56835.20 88888.00 2018-10-16 05:37:49.410 289 11494.75 94.08 56835.23 88888.00 2018-10-16 05:37:49.910 289 11494.87 94.11 56835.27 88888.00 2018-10-16 05:37:50.410 289 11494.85 94.19 56835.26 88888.00 2018-10-16 05:37:50.910 289 11494.89 94.20 56835.27 88888.00 2018-10-16 05:37:51.410 289 11495.04 94.16 56835.29 88888.00 2018-10-16 05:37:51.910 289 11495.11 94.17 56835.34 88888.00 2018-10-16 05:37:52.410 289 11495.15 94.23 56835.35 88888.00 2018-10-16 05:37:52.910 289 11495.24 94.35 56835.41 88888.00 2018-10-16 05:37:53.410 289 11495.25 94.34 56835.41 88888.00 2018-10-16 05:37:53.910 289 11495.24 94.35 56835.44 88888.00 2018-10-16 05:37:54.410 289 11495.36 94.38 56835.49 88888.00 2018-10-16 05:37:54.910 289 11495.42 94.40 56835.46 88888.00 2018-10-16 05:37:55.410 289 11495.46 94.37 56835.48 88888.00 2018-10-16 05:37:55.910 289 11495.50 94.36 56835.53 88888.00 2018-10-16 05:37:56.410 289 11495.53 94.40 56835.55 88888.00 2018-10-16 05:37:56.910 289 11495.55 94.41 56835.53 88888.00 2018-10-16 05:37:57.410 289 11495.61 94.42 56835.51 88888.00 2018-10-16 05:37:57.910 289 11495.61 94.41 56835.51 88888.00 2018-10-16 05:37:58.410 289 11495.64 94.50 56835.51 88888.00 2018-10-16 05:37:58.910 289 11495.71 94.50 56835.49 88888.00 2018-10-16 05:37:59.410 289 11495.67 94.51 56835.49 88888.00 2018-10-16 05:37:59.910 289 11495.69 94.57 56835.49 88888.00 2018-10-16 05:38:00.410 289 11495.73 94.58 56835.51 88888.00 2018-10-16 05:38:00.910 289 11495.71 94.54 56835.51 88888.00 2018-10-16 05:38:01.410 289 11495.69 94.60 56835.55 88888.00 2018-10-16 05:38:01.910 289 11495.75 94.56 56835.55 88888.00 2018-10-16 05:38:02.410 289 11495.73 94.55 56835.52 88888.00 2018-10-16 05:38:02.910 289 11495.73 94.61 56835.53 88888.00 2018-10-16 05:38:03.410 289 11495.81 94.62 56835.53 88888.00 2018-10-16 05:38:03.910 289 11495.76 94.61 56835.54 88888.00 2018-10-16 05:38:04.410 289 11495.77 94.62 56835.59 88888.00 2018-10-16 05:38:04.910 289 11495.76 94.63 56835.54 88888.00 2018-10-16 05:38:05.410 289 11495.69 94.63 56835.45 88888.00 2018-10-16 05:38:05.910 289 11495.74 94.67 56835.45 88888.00 2018-10-16 05:38:06.410 289 11495.85 94.65 56835.46 88888.00 2018-10-16 05:38:06.910 289 11495.80 94.62 56835.40 88888.00 2018-10-16 05:38:07.410 289 11495.77 94.65 56835.32 88888.00 2018-10-16 05:38:07.910 289 11495.78 94.68 56835.32 88888.00 2018-10-16 05:38:08.410 289 11495.75 94.67 56835.35 88888.00 2018-10-16 05:38:08.910 289 11495.71 94.67 56835.31 88888.00 2018-10-16 05:38:09.410 289 11495.76 94.75 56835.29 88888.00 2018-10-16 05:38:09.910 289 11495.70 94.74 56835.28 88888.00 2018-10-16 05:38:10.410 289 11495.67 94.69 56835.22 88888.00 2018-10-16 05:38:10.910 289 11495.70 94.67 56835.14 88888.00 2018-10-16 05:38:11.410 289 11495.64 94.62 56835.03 88888.00 2018-10-16 05:38:11.910 289 11495.60 94.67 56835.02 88888.00 2018-10-16 05:38:12.410 289 11495.62 94.65 56834.97 88888.00 2018-10-16 05:38:12.910 289 11495.61 94.67 56834.93 88888.00 2018-10-16 05:38:13.410 289 11495.63 94.65 56834.90 88888.00 2018-10-16 05:38:13.910 289 11495.60 94.60 56834.83 88888.00 2018-10-16 05:38:14.410 289 11495.52 94.60 56834.77 88888.00 2018-10-16 05:38:14.910 289 11495.50 94.64 56834.70 88888.00 2018-10-16 05:38:15.410 289 11495.52 94.67 56834.65 88888.00 2018-10-16 05:38:15.910 289 11495.47 94.58 56834.57 88888.00 2018-10-16 05:38:16.410 289 11495.50 94.56 56834.56 88888.00 2018-10-16 05:38:16.910 289 11495.54 94.61 56834.45 88888.00 2018-10-16 05:38:17.410 289 11495.43 94.60 56834.36 88888.00 2018-10-16 05:38:17.910 289 11495.45 94.65 56834.30 88888.00 2018-10-16 05:38:18.410 289 11495.50 94.57 56834.27 88888.00 2018-10-16 05:38:18.910 289 11495.43 94.47 56834.19 88888.00 2018-10-16 05:38:19.410 289 11495.48 94.49 56834.16 88888.00 2018-10-16 05:38:19.910 289 11495.55 94.50 56834.04 88888.00 2018-10-16 05:38:20.410 289 11495.46 94.50 56833.95 88888.00 2018-10-16 05:38:20.910 289 11495.39 94.50 56833.93 88888.00 2018-10-16 05:38:21.410 289 11495.43 94.47 56833.93 88888.00 2018-10-16 05:38:21.910 289 11495.39 94.45 56833.86 88888.00 2018-10-16 05:38:22.410 289 11495.36 94.50 56833.79 88888.00 2018-10-16 05:38:22.910 289 11495.38 94.50 56833.69 88888.00 2018-10-16 05:38:23.410 289 11495.33 94.45 56833.65 88888.00 2018-10-16 05:38:23.910 289 11495.34 94.47 56833.62 88888.00 2018-10-16 05:38:24.410 289 11495.34 94.45 56833.59 88888.00 2018-10-16 05:38:24.910 289 11495.28 94.44 56833.66 88888.00 2018-10-16 05:38:25.410 289 11495.24 94.43 56833.62 88888.00 2018-10-16 05:38:25.910 289 11495.27 94.44 56833.58 88888.00 2018-10-16 05:38:26.410 289 11495.15 94.48 56833.55 88888.00 2018-10-16 05:38:26.910 289 11495.20 94.45 56833.55 88888.00 2018-10-16 05:38:27.410 289 11495.24 94.42 56833.55 88888.00 2018-10-16 05:38:27.910 289 11495.13 94.40 56833.53 88888.00 2018-10-16 05:38:28.410 289 11495.12 94.38 56833.53 88888.00 2018-10-16 05:38:28.910 289 11495.12 94.36 56833.47 88888.00 2018-10-16 05:38:29.410 289 11495.04 94.37 56833.49 88888.00 2018-10-16 05:38:29.910 289 11494.97 94.40 56833.47 88888.00 2018-10-16 05:38:30.410 289 11494.96 94.41 56833.46 88888.00 2018-10-16 05:38:30.910 289 11494.87 94.34 56833.45 88888.00 2018-10-16 05:38:31.410 289 11494.92 94.30 56833.43 88888.00 2018-10-16 05:38:31.910 289 11494.86 94.31 56833.41 88888.00 2018-10-16 05:38:32.410 289 11494.76 94.28 56833.40 88888.00 2018-10-16 05:38:32.910 289 11494.75 94.27 56833.37 88888.00 2018-10-16 05:38:33.410 289 11494.73 94.27 56833.36 88888.00 2018-10-16 05:38:33.910 289 11494.67 94.27 56833.37 88888.00 2018-10-16 05:38:34.410 289 11494.66 94.21 56833.39 88888.00 2018-10-16 05:38:34.910 289 11494.60 94.22 56833.35 88888.00 2018-10-16 05:38:35.410 289 11494.51 94.22 56833.34 88888.00 2018-10-16 05:38:35.910 289 11494.50 94.22 56833.36 88888.00 2018-10-16 05:38:36.410 289 11494.49 94.19 56833.36 88888.00 2018-10-16 05:38:36.910 289 11494.32 94.15 56833.33 88888.00 2018-10-16 05:38:37.410 289 11494.28 94.16 56833.34 88888.00 2018-10-16 05:38:37.910 289 11494.29 94.07 56833.37 88888.00 2018-10-16 05:38:38.410 289 11494.21 94.06 56833.36 88888.00 2018-10-16 05:38:38.910 289 11494.17 94.07 56833.40 88888.00 2018-10-16 05:38:39.410 289 11494.08 93.95 56833.40 88888.00 2018-10-16 05:38:39.910 289 11493.96 93.95 56833.34 88888.00 2018-10-16 05:38:40.410 289 11494.01 93.94 56833.36 88888.00 2018-10-16 05:38:40.910 289 11493.99 93.94 56833.36 88888.00 2018-10-16 05:38:41.410 289 11493.81 93.95 56833.37 88888.00 2018-10-16 05:38:41.910 289 11493.81 93.99 56833.36 88888.00 2018-10-16 05:38:42.410 289 11493.82 93.93 56833.36 88888.00 2018-10-16 05:38:42.910 289 11493.73 93.87 56833.33 88888.00 2018-10-16 05:38:43.410 289 11493.72 93.90 56833.33 88888.00 2018-10-16 05:38:43.910 289 11493.71 93.93 56833.32 88888.00 2018-10-16 05:38:44.410 289 11493.61 93.83 56833.27 88888.00 2018-10-16 05:38:44.910 289 11493.54 93.86 56833.32 88888.00 2018-10-16 05:38:45.410 289 11493.51 93.79 56833.29 88888.00 2018-10-16 05:38:45.910 289 11493.43 93.72 56833.30 88888.00 2018-10-16 05:38:46.410 289 11493.44 93.74 56833.29 88888.00 2018-10-16 05:38:46.910 289 11493.40 93.72 56833.32 88888.00 2018-10-16 05:38:47.410 289 11493.31 93.68 56833.26 88888.00 2018-10-16 05:38:47.910 289 11493.32 93.68 56833.20 88888.00 2018-10-16 05:38:48.410 289 11493.28 93.68 56833.21 88888.00 2018-10-16 05:38:49.410 289 11493.21 93.74 56833.28 88888.00 2018-10-16 05:38:49.910 289 11493.16 93.65 56833.23 88888.00 2018-10-16 05:38:50.410 289 11493.09 93.61 56833.26 88888.00 2018-10-16 05:38:50.910 289 11493.10 93.65 56833.24 88888.00 2018-10-16 05:38:51.410 289 11493.10 93.59 56833.27 88888.00 2018-10-16 05:38:51.910 289 11493.00 93.59 56833.27 88888.00 2018-10-16 05:38:52.410 289 11493.00 93.59 56833.21 88888.00 2018-10-16 05:38:52.910 289 11492.97 93.53 56833.23 88888.00 2018-10-16 05:38:53.410 289 11492.91 93.55 56833.24 88888.00 2018-10-16 05:38:53.910 289 11492.96 93.58 56833.33 88888.00 2018-10-16 05:38:54.410 289 11492.98 93.54 56833.28 88888.00 2018-10-16 05:38:54.910 289 11492.91 93.54 56833.22 88888.00 2018-10-16 05:38:55.410 289 11492.92 93.58 56833.27 88888.00 2018-10-16 05:38:55.910 289 11492.93 93.54 56833.29 88888.00 2018-10-16 05:38:56.410 289 11492.89 93.49 56833.32 88888.00 2018-10-16 05:38:56.910 289 11492.90 93.52 56833.34 88888.00 2018-10-16 05:38:57.410 289 11492.95 93.52 56833.35 88888.00 2018-10-16 05:38:57.910 289 11492.89 93.55 56833.34 88888.00 2018-10-16 05:38:58.410 289 11492.84 93.61 56833.34 88888.00 2018-10-16 05:38:58.910 289 11492.90 93.58 56833.37 88888.00 2018-10-16 05:38:59.410 289 11492.89 93.56 56833.43 88888.00 2018-10-16 05:38:59.910 289 11492.84 93.61 56833.46 88888.00 2018-10-16 05:39:00.410 289 11492.86 93.55 56833.47 88888.00 2018-10-16 05:39:00.910 289 11492.78 93.56 56833.49 88888.00 2018-10-16 05:39:01.410 289 11492.81 93.61 56833.52 88888.00 2018-10-16 05:39:01.910 289 11492.91 93.62 56833.53 88888.00 2018-10-16 05:39:02.410 289 11492.88 93.62 56833.50 88888.00 2018-10-16 05:39:02.910 289 11492.90 93.65 56833.56 88888.00 2018-10-16 05:39:03.410 289 11492.93 93.62 56833.55 88888.00 2018-10-16 05:39:03.910 289 11492.89 93.65 56833.59 88888.00 2018-10-16 05:39:04.410 289 11492.91 93.63 56833.63 88888.00 2018-10-16 05:39:04.910 289 11492.96 93.60 56833.69 88888.00 2018-10-16 05:39:05.410 289 11492.86 93.61 56833.75 88888.00 2018-10-16 05:39:05.910 289 11492.95 93.66 56833.71 88888.00 2018-10-16 05:39:06.410 289 11493.00 93.68 56833.72 88888.00 2018-10-16 05:39:06.910 289 11493.02 93.72 56833.71 88888.00 2018-10-16 05:39:07.410 289 11492.98 93.72 56833.71 88888.00 2018-10-16 05:39:07.910 289 11493.04 93.73 56833.75 88888.00 2018-10-16 05:39:08.410 289 11493.04 93.77 56833.86 88888.00 2018-10-16 05:39:08.910 289 11493.07 93.79 56833.90 88888.00 2018-10-16 05:39:09.410 289 11493.09 93.74 56833.91 88888.00 2018-10-16 05:39:09.910 289 11493.03 93.73 56833.93 88888.00 2018-10-16 05:39:10.410 289 11493.03 93.74 56833.95 88888.00 2018-10-16 05:39:10.910 289 11493.04 93.74 56833.93 88888.00 2018-10-16 05:39:11.410 289 11493.04 93.76 56833.94 88888.00 2018-10-16 05:39:11.910 289 11493.07 93.77 56833.99 88888.00 2018-10-16 05:39:12.410 289 11493.12 93.75 56834.00 88888.00 2018-10-16 05:39:12.910 289 11493.10 93.75 56833.99 88888.00 2018-10-16 05:39:13.410 289 11493.13 93.81 56834.00 88888.00 2018-10-16 05:39:13.910 289 11493.20 93.85 56833.97 88888.00 2018-10-16 05:39:14.411 289 11493.20 93.82 56833.92 88888.00 2018-10-16 05:39:14.911 289 11493.20 93.81 56833.97 88888.00 2018-10-16 05:39:15.411 289 11493.30 93.87 56833.95 88888.00 2018-10-16 05:39:15.911 289 11493.26 93.87 56833.97 88888.00 2018-10-16 05:39:16.411 289 11493.26 93.88 56833.98 88888.00 2018-10-16 05:39:16.911 289 11493.36 93.93 56833.98 88888.00 2018-10-16 05:39:17.411 289 11493.37 93.92 56833.94 88888.00 2018-10-16 05:39:17.911 289 11493.36 93.89 56833.98 88888.00 2018-10-16 05:39:18.411 289 11493.47 93.97 56833.97 88888.00 2018-10-16 05:39:18.911 289 11493.48 93.94 56833.97 88888.00 2018-10-16 05:39:19.411 289 11493.43 93.96 56834.00 88888.00 2018-10-16 05:39:19.911 289 11493.54 93.96 56833.99 88888.00 2018-10-16 05:39:20.911 289 11493.57 94.03 56833.98 88888.00 2018-10-16 05:39:21.411 289 11493.62 94.07 56833.94 88888.00 2018-10-16 05:39:21.911 289 11493.62 93.96 56833.91 88888.00 2018-10-16 05:39:22.411 289 11493.71 93.93 56833.95 88888.00 2018-10-16 05:39:22.911 289 11493.73 93.93 56834.00 88888.00 2018-10-16 05:39:23.411 289 11493.78 94.01 56834.06 88888.00 2018-10-16 05:39:23.911 289 11493.87 94.08 56833.99 88888.00 2018-10-16 05:39:24.411 289 11493.93 94.11 56834.00 88888.00 2018-10-16 05:39:24.911 289 11493.94 94.16 56833.97 88888.00 2018-10-16 05:39:25.411 289 11493.94 94.17 56833.95 88888.00 2018-10-16 05:39:25.911 289 11494.01 94.19 56833.94 88888.00 2018-10-16 05:39:26.411 289 11494.03 94.19 56833.93 88888.00 2018-10-16 05:39:26.911 289 11494.15 94.21 56833.97 88888.00 2018-10-16 05:39:27.411 289 11494.28 94.23 56833.94 88888.00 2018-10-16 05:39:27.911 289 11494.24 94.23 56833.97 88888.00 2018-10-16 05:39:28.411 289 11494.27 94.26 56833.97 88888.00 2018-10-16 05:39:28.911 289 11494.36 94.22 56834.01 88888.00 2018-10-16 05:39:29.411 289 11494.38 94.23 56834.00 88888.00 2018-10-16 05:39:29.911 289 11494.43 94.29 56834.00 88888.00 2018-10-16 05:39:30.911 289 11494.50 94.27 56834.05 88888.00 2018-10-16 05:39:31.411 289 11494.52 94.30 56834.03 88888.00 2018-10-16 05:39:31.911 289 11494.60 94.33 56834.06 88888.00 2018-10-16 05:39:32.411 289 11494.57 94.34 56834.07 88888.00 2018-10-16 05:39:32.911 289 11494.59 94.30 56834.04 88888.00 2018-10-16 05:39:33.411 289 11494.66 94.35 56833.94 88888.00 2018-10-16 05:39:33.911 289 11494.72 94.35 56833.94 88888.00 2018-10-16 05:39:34.411 289 11494.76 94.37 56833.98 88888.00 2018-10-16 05:39:34.911 289 11494.83 94.40 56833.95 88888.00 2018-10-16 05:39:35.411 289 11494.75 94.40 56833.87 88888.00 2018-10-16 05:39:35.911 289 11494.73 94.40 56833.90 88888.00 2018-10-16 05:39:36.411 289 11494.78 94.34 56833.86 88888.00 2018-10-16 05:39:36.911 289 11494.73 94.36 56833.90 88888.00 2018-10-16 05:39:37.411 289 11494.78 94.40 56833.99 88888.00 2018-10-16 05:39:37.911 289 11494.83 94.37 56833.95 88888.00 2018-10-16 05:39:38.911 289 11494.80 94.44 56833.91 88888.00 2018-10-16 05:39:39.411 289 11494.82 94.44 56833.90 88888.00 2018-10-16 05:39:39.911 289 11494.79 94.40 56833.85 88888.00 2018-10-16 05:39:40.411 289 11494.77 94.35 56833.85 88888.00 2018-10-16 05:39:40.911 289 11494.82 94.38 56833.81 88888.00 2018-10-16 05:39:41.411 289 11494.71 94.45 56833.80 88888.00 2018-10-16 05:39:41.911 289 11494.67 94.44 56833.85 88888.00 2018-10-16 05:39:42.411 289 11494.77 94.36 56833.87 88888.00 2018-10-16 05:39:42.911 289 11494.73 94.36 56833.80 88888.00 2018-10-16 05:39:43.411 289 11494.69 94.37 56833.74 88888.00 2018-10-16 05:39:43.911 289 11494.70 94.33 56833.78 88888.00 2018-10-16 05:39:44.411 289 11494.69 94.29 56833.78 88888.00 2018-10-16 05:39:44.911 289 11494.64 94.30 56833.80 88888.00 2018-10-16 05:39:45.411 289 11494.71 94.29 56833.85 88888.00 2018-10-16 05:39:45.911 289 11494.69 94.27 56833.74 88888.00 2018-10-16 05:39:46.411 289 11494.65 94.31 56833.69 88888.00 2018-10-16 05:39:46.911 289 11494.75 94.34 56833.63 88888.00 2018-10-16 05:39:47.411 289 11494.65 94.31 56833.62 88888.00 2018-10-16 05:39:47.911 289 11494.59 94.23 56833.59 88888.00 2018-10-16 05:39:48.411 289 11494.64 94.16 56833.58 88888.00 2018-10-16 05:39:48.911 289 11494.58 94.15 56833.55 88888.00 2018-10-16 05:39:49.411 289 11494.57 94.16 56833.47 88888.00 2018-10-16 05:39:49.911 289 11494.62 94.16 56833.41 88888.00 2018-10-16 05:39:50.411 289 11494.56 94.15 56833.41 88888.00 2018-10-16 05:39:50.911 289 11494.57 94.24 56833.40 88888.00 2018-10-16 05:39:51.411 289 11494.66 94.30 56833.34 88888.00 2018-10-16 05:39:51.911 289 11494.60 94.28 56833.29 88888.00 2018-10-16 05:39:52.411 289 11494.59 94.22 56833.33 88888.00 2018-10-16 05:39:52.911 289 11494.63 94.13 56833.37 88888.00 2018-10-16 05:39:53.411 289 11494.58 94.09 56833.37 88888.00 2018-10-16 05:39:53.911 289 11494.56 94.11 56833.33 88888.00 2018-10-16 05:39:54.411 289 11494.64 94.23 56833.28 88888.00 2018-10-16 05:39:54.911 289 11494.60 94.17 56833.24 88888.00 2018-10-16 05:39:55.411 289 11494.60 94.10 56833.17 88888.00 2018-10-16 05:39:55.911 289 11494.67 94.04 56833.15 88888.00 2018-10-16 05:39:56.411 289 11494.66 94.04 56833.14 88888.00 2018-10-16 05:39:56.911 289 11494.59 94.10 56833.15 88888.00 2018-10-16 05:39:57.411 289 11494.63 94.11 56833.14 88888.00 2018-10-16 05:39:57.911 289 11494.60 94.10 56833.09 88888.00 2018-10-16 05:39:58.411 289 11494.58 94.09 56833.09 88888.00 2018-10-16 05:39:58.911 289 11494.66 94.08 56833.05 88888.00 2018-10-16 05:39:59.411 289 11494.64 94.02 56833.01 88888.00 2018-10-16 05:39:59.911 289 11494.58 94.03 56832.94 88888.00 2018-10-16 05:40:00.411 289 11494.60 94.08 56832.88 88888.00 2018-10-16 05:40:00.911 289 11494.59 94.00 56832.85 88888.00 2018-10-16 05:40:01.411 289 11494.53 93.95 56832.90 88888.00 2018-10-16 05:40:02.411 289 11494.59 93.99 56832.98 88888.00 2018-10-16 05:40:02.911 289 11494.59 94.06 56832.98 88888.00 2018-10-16 05:40:03.411 289 11494.64 93.99 56832.98 88888.00 2018-10-16 05:40:03.911 289 11494.59 93.93 56833.01 88888.00 2018-10-16 05:40:04.411 289 11494.57 93.92 56832.94 88888.00 2018-10-16 05:40:04.911 289 11494.59 93.92 56832.94 88888.00 2018-10-16 05:40:05.411 289 11494.55 93.87 56832.91 88888.00 2018-10-16 05:40:05.911 289 11494.53 93.95 56832.88 88888.00 2018-10-16 05:40:06.411 289 11494.55 93.93 56832.91 88888.00 2018-10-16 05:40:06.911 289 11494.55 93.83 56832.90 88888.00 2018-10-16 05:40:07.411 289 11494.53 93.87 56832.85 88888.00 2018-10-16 05:40:07.911 289 11494.58 93.90 56832.85 88888.00 2018-10-16 05:40:08.411 289 11494.51 93.86 56832.89 88888.00 2018-10-16 05:40:08.911 289 11494.41 93.87 56832.91 88888.00 2018-10-16 05:40:09.411 289 11494.42 93.90 56832.91 88888.00 2018-10-16 05:40:09.911 289 11494.38 93.85 56832.88 88888.00 2018-10-16 05:40:10.411 289 11494.42 93.77 56832.82 88888.00 2018-10-16 05:40:10.911 289 11494.45 93.81 56832.79 88888.00 2018-10-16 05:40:11.411 289 11494.35 93.79 56832.88 88888.00 2018-10-16 05:40:12.411 289 11494.38 93.81 56832.88 88888.00 2018-10-16 05:40:12.911 289 11494.34 93.74 56832.90 88888.00 2018-10-16 05:40:13.411 289 11494.30 93.74 56832.88 88888.00 2018-10-16 05:40:13.911 289 11494.32 93.77 56832.89 88888.00 2018-10-16 05:40:14.411 289 11494.29 93.74 56832.89 88888.00 2018-10-16 05:40:14.911 289 11494.23 93.68 56832.83 88888.00 2018-10-16 05:40:15.411 289 11494.32 93.69 56832.83 88888.00 2018-10-16 05:40:15.911 289 11494.28 93.66 56832.88 88888.00 2018-10-16 05:40:16.411 289 11494.22 93.65 56832.90 88888.00 2018-10-16 05:40:16.911 289 11494.22 93.70 56832.94 88888.00 2018-10-16 05:40:17.411 289 11494.18 93.66 56832.94 88888.00 2018-10-16 05:40:17.911 289 11494.11 93.65 56832.98 88888.00 2018-10-16 05:40:18.411 289 11494.18 93.65 56833.01 88888.00 2018-10-16 05:40:18.911 289 11494.13 93.63 56833.00 88888.00 2018-10-16 05:40:19.411 289 11494.10 93.60 56832.95 88888.00 2018-10-16 05:40:19.911 289 11494.13 93.58 56832.97 88888.00 2018-10-16 05:40:20.411 289 11494.13 93.54 56832.98 88888.00 2018-10-16 05:40:20.911 289 11494.04 93.55 56832.97 88888.00 2018-10-16 05:40:21.411 289 11494.04 93.59 56832.97 88888.00 2018-10-16 05:40:21.911 289 11494.04 93.54 56832.92 88888.00 2018-10-16 05:40:22.411 289 11493.96 93.49 56832.97 88888.00 2018-10-16 05:40:22.911 289 11493.99 93.53 56833.04 88888.00 2018-10-16 05:40:23.411 289 11494.00 93.47 56833.03 88888.00 2018-10-16 05:40:23.911 289 11493.95 93.47 56833.05 88888.00 2018-10-16 05:40:24.411 289 11493.93 93.51 56833.08 88888.00 2018-10-16 05:40:24.911 289 11493.95 93.45 56833.09 88888.00 2018-10-16 05:40:25.411 289 11493.89 93.48 56833.09 88888.00 2018-10-16 05:40:25.911 289 11493.88 93.54 56833.08 88888.00 2018-10-16 05:40:26.411 289 11493.88 93.53 56833.16 88888.00 2018-10-16 05:40:26.911 289 11493.86 93.51 56833.21 88888.00 2018-10-16 05:40:27.411 289 11493.95 93.51 56833.22 88888.00 2018-10-16 05:40:27.911 289 11493.94 93.47 56833.20 88888.00 2018-10-16 05:40:28.411 289 11493.95 93.48 56833.16 88888.00 2018-10-16 05:40:28.911 289 11493.99 93.49 56833.18 88888.00 2018-10-16 05:40:29.411 289 11493.94 93.48 56833.26 88888.00 2018-10-16 05:40:29.911 289 11493.88 93.48 56833.34 88888.00 2018-10-16 05:40:30.411 289 11493.93 93.43 56833.37 88888.00 2018-10-16 05:40:30.911 289 11493.92 93.42 56833.39 88888.00 2018-10-16 05:40:31.411 289 11493.81 93.47 56833.40 88888.00 2018-10-16 05:40:31.911 289 11493.88 93.49 56833.46 88888.00 2018-10-16 05:40:32.411 289 11493.90 93.47 56833.49 88888.00 2018-10-16 05:40:32.911 289 11493.81 93.42 56833.53 88888.00 2018-10-16 05:40:33.411 289 11493.88 93.42 56833.55 88888.00 2018-10-16 05:40:33.911 289 11493.94 93.42 56833.58 88888.00 2018-10-16 05:40:34.411 289 11493.97 93.40 56833.62 88888.00 2018-10-16 05:40:34.911 289 11493.92 93.40 56833.63 88888.00 2018-10-16 05:40:35.411 289 11493.93 93.39 56833.66 88888.00 2018-10-16 05:40:35.911 289 11493.92 93.40 56833.72 88888.00 2018-10-16 05:40:36.411 289 11493.95 93.43 56833.75 88888.00 2018-10-16 05:40:36.911 289 11494.00 93.43 56833.77 88888.00 2018-10-16 05:40:37.411 289 11493.97 93.45 56833.80 88888.00 2018-10-16 05:40:37.911 289 11493.97 93.47 56833.88 88888.00 2018-10-16 05:40:38.411 289 11493.95 93.48 56833.87 88888.00 2018-10-16 05:40:38.911 289 11493.95 93.46 56833.85 88888.00 2018-10-16 05:40:39.411 289 11493.97 93.46 56833.93 88888.00 2018-10-16 05:40:39.911 289 11494.02 93.45 56834.00 88888.00 2018-10-16 05:40:40.411 289 11494.02 93.47 56834.05 88888.00 2018-10-16 05:40:40.911 289 11494.01 93.55 56834.05 88888.00 2018-10-16 05:40:41.411 289 11494.07 93.58 56834.03 88888.00 2018-10-16 05:40:41.911 289 11494.03 93.53 56834.19 88888.00 2018-10-16 05:40:42.411 289 11494.00 93.56 56834.29 88888.00 2018-10-16 05:40:42.911 289 11494.04 93.59 56834.35 88888.00 2018-10-16 05:40:43.911 289 11494.07 93.65 56834.45 88888.00 2018-10-16 05:40:44.411 289 11494.15 93.65 56834.45 88888.00 2018-10-16 05:40:44.911 289 11494.14 93.62 56834.48 88888.00 2018-10-16 05:40:45.411 289 11494.08 93.66 56834.55 88888.00 2018-10-16 05:40:45.911 289 11494.08 93.63 56834.61 88888.00 2018-10-16 05:40:46.411 289 11494.06 93.66 56834.68 88888.00 2018-10-16 05:40:46.911 289 11494.15 93.70 56834.72 88888.00 2018-10-16 05:40:47.411 289 11494.22 93.72 56834.76 88888.00 2018-10-16 05:40:47.911 289 11494.18 93.68 56834.77 88888.00 2018-10-16 05:40:48.411 289 11494.14 93.74 56834.80 88888.00 2018-10-16 05:40:48.911 289 11494.17 93.74 56834.83 88888.00 2018-10-16 05:40:49.411 289 11494.20 93.72 56834.87 88888.00 2018-10-16 05:40:49.911 289 11494.14 93.79 56834.96 88888.00 2018-10-16 05:40:50.411 289 11494.17 93.70 56835.00 88888.00 2018-10-16 05:40:50.911 289 11494.13 93.68 56834.97 88888.00 2018-10-16 05:40:51.411 289 11494.20 93.70 56835.04 88888.00 2018-10-16 05:40:51.911 289 11494.25 93.73 56835.10 88888.00 2018-10-16 05:40:52.411 289 11494.22 93.69 56835.10 88888.00 2018-10-16 05:40:52.911 289 11494.20 93.72 56835.12 88888.00 2018-10-16 05:40:53.411 289 11494.27 93.73 56835.16 88888.00 2018-10-16 05:40:53.911 289 11494.23 93.72 56835.16 88888.00 2018-10-16 05:40:54.411 289 11494.16 93.72 56835.17 88888.00 2018-10-16 05:40:54.911 289 11494.24 93.76 56835.10 88888.00 2018-10-16 05:40:55.411 289 11494.25 93.82 56835.09 88888.00 2018-10-16 05:40:55.911 289 11494.24 93.86 56835.13 88888.00 2018-10-16 05:40:56.411 289 11494.31 93.82 56835.15 88888.00 2018-10-16 05:40:56.911 289 11494.24 93.83 56835.13 88888.00 2018-10-16 05:40:57.411 289 11494.22 93.86 56835.08 88888.00 2018-10-16 05:40:57.911 289 11494.29 93.87 56835.08 88888.00 2018-10-16 05:40:58.411 289 11494.28 93.86 56835.14 88888.00 2018-10-16 05:40:58.911 289 11494.24 93.92 56835.14 88888.00 2018-10-16 05:40:59.411 289 11494.28 93.87 56835.19 88888.00 2018-10-16 05:40:59.911 289 11494.27 93.85 56835.23 88888.00 2018-10-16 05:41:00.411 289 11494.30 93.85 56835.23 88888.00 2018-10-16 05:41:00.911 289 11494.36 93.87 56835.26 88888.00 2018-10-16 05:41:01.411 289 11494.37 93.86 56835.20 88888.00 2018-10-16 05:41:01.911 289 11494.30 93.93 56835.19 88888.00 2018-10-16 05:41:02.411 289 11494.41 93.95 56835.17 88888.00 2018-10-16 05:41:02.911 289 11494.31 94.01 56835.14 88888.00 2018-10-16 05:41:03.411 289 11494.28 94.01 56835.20 88888.00 2018-10-16 05:41:03.911 289 11494.34 94.02 56835.23 88888.00 2018-10-16 05:41:04.411 289 11494.31 94.04 56835.19 88888.00 2018-10-16 05:41:04.911 289 11494.30 94.01 56835.17 88888.00 2018-10-16 05:41:05.411 289 11494.41 94.02 56835.23 88888.00 2018-10-16 05:41:05.911 289 11494.39 94.02 56835.22 88888.00 2018-10-16 05:41:06.411 289 11494.37 94.08 56835.20 88888.00 2018-10-16 05:41:06.911 289 11494.50 94.07 56835.17 88888.00 2018-10-16 05:41:07.411 289 11494.43 94.03 56835.21 88888.00 2018-10-16 05:41:07.911 289 11494.43 94.02 56835.19 88888.00 2018-10-16 05:41:08.411 289 11494.56 94.02 56835.15 88888.00 2018-10-16 05:41:08.911 289 11494.52 93.97 56835.12 88888.00 2018-10-16 05:41:09.411 289 11494.55 94.02 56835.08 88888.00 2018-10-16 05:41:09.911 289 11494.57 94.10 56835.14 88888.00 2018-10-16 05:41:10.411 289 11494.56 94.15 56835.13 88888.00 2018-10-16 05:41:10.911 289 11494.57 94.17 56835.10 88888.00 2018-10-16 05:41:11.911 289 11494.63 94.16 56835.08 88888.00 2018-10-16 05:41:12.411 289 11494.62 94.17 56835.08 88888.00 2018-10-16 05:41:12.911 289 11494.66 94.19 56835.03 88888.00 2018-10-16 05:41:13.411 289 11494.71 94.21 56834.94 88888.00 2018-10-16 05:41:13.911 289 11494.75 94.21 56834.86 88888.00 2018-10-16 05:41:14.411 289 11494.80 94.23 56834.83 88888.00 2018-10-16 05:41:14.911 289 11494.80 94.21 56834.81 88888.00 2018-10-16 05:41:15.411 289 11494.77 94.23 56834.78 88888.00 2018-10-16 05:41:15.911 289 11494.85 94.26 56834.81 88888.00 2018-10-16 05:41:16.411 289 11494.86 94.23 56834.72 88888.00 2018-10-16 05:41:16.911 289 11494.80 94.26 56834.69 88888.00 2018-10-16 05:41:17.411 289 11494.90 94.22 56834.69 88888.00 2018-10-16 05:41:17.911 289 11494.92 94.20 56834.61 88888.00 2018-10-16 05:41:18.411 289 11494.94 94.23 56834.59 88888.00 2018-10-16 05:41:18.911 289 11494.97 94.24 56834.62 88888.00 2018-10-16 05:41:19.411 289 11494.97 94.24 56834.59 88888.00 2018-10-16 05:41:19.911 289 11494.94 94.17 56834.58 88888.00 2018-10-16 05:41:20.411 289 11495.01 94.20 56834.51 88888.00 2018-10-16 05:41:20.911 289 11495.07 94.16 56834.48 88888.00 2018-10-16 05:41:21.411 289 11495.04 94.19 56834.40 88888.00 2018-10-16 05:41:21.912 289 11495.10 94.22 56834.37 88888.00 2018-10-16 05:41:22.412 289 11495.08 94.26 56834.36 88888.00 2018-10-16 05:41:22.912 289 11495.06 94.30 56834.32 88888.00 2018-10-16 05:41:23.412 289 11495.11 94.29 56834.27 88888.00 2018-10-16 05:41:23.912 289 11495.13 94.20 56834.22 88888.00 2018-10-16 05:41:24.412 289 11495.07 94.19 56834.27 88888.00 2018-10-16 05:41:25.412 289 11495.18 94.15 56834.19 88888.00 2018-10-16 05:41:25.912 289 11495.13 94.22 56834.13 88888.00 2018-10-16 05:41:26.412 289 11495.18 94.28 56834.10 88888.00 2018-10-16 05:41:26.912 289 11495.18 94.23 56834.09 88888.00 2018-10-16 05:41:27.412 289 11495.12 94.17 56834.06 88888.00 2018-10-16 05:41:27.912 289 11495.15 94.17 56834.03 88888.00 2018-10-16 05:41:28.412 289 11495.18 94.16 56833.97 88888.00 2018-10-16 05:41:28.912 289 11495.08 94.15 56833.95 88888.00 2018-10-16 05:41:29.412 289 11495.15 94.15 56833.99 88888.00 2018-10-16 05:41:29.912 289 11495.18 94.10 56833.98 88888.00 2018-10-16 05:41:30.412 289 11495.19 94.08 56833.94 88888.00 2018-10-16 05:41:30.912 289 11495.18 94.15 56833.97 88888.00 2018-10-16 05:41:31.412 289 11495.13 94.11 56833.94 88888.00 2018-10-16 05:41:31.912 289 11495.11 94.14 56833.86 88888.00 2018-10-16 05:41:32.412 289 11495.13 94.15 56833.84 88888.00 2018-10-16 05:41:32.912 289 11495.13 94.14 56833.84 88888.00 2018-10-16 05:41:33.412 289 11495.06 94.16 56833.81 88888.00 2018-10-16 05:41:33.912 289 11495.10 94.22 56833.84 88888.00 2018-10-16 05:41:34.412 289 11495.13 94.23 56833.80 88888.00 2018-10-16 05:41:34.912 289 11495.04 94.17 56833.86 88888.00 2018-10-16 05:41:35.412 289 11495.07 94.15 56833.88 88888.00 2018-10-16 05:41:35.912 289 11495.12 94.10 56833.88 88888.00 2018-10-16 05:41:36.412 289 11495.05 94.02 56833.79 88888.00 2018-10-16 05:41:36.912 289 11495.01 94.09 56833.71 88888.00 2018-10-16 05:41:37.412 289 11495.01 94.04 56833.67 88888.00 2018-10-16 05:41:37.912 289 11494.92 94.01 56833.66 88888.00 2018-10-16 05:41:38.412 289 11494.92 94.03 56833.66 88888.00 2018-10-16 05:41:38.912 289 11494.89 94.00 56833.63 88888.00 2018-10-16 05:41:39.412 289 11494.84 93.95 56833.65 88888.00 2018-10-16 05:41:39.912 289 11494.86 94.02 56833.61 88888.00 2018-10-16 05:41:40.412 289 11494.86 93.97 56833.56 88888.00 2018-10-16 05:41:40.912 289 11494.82 93.96 56833.47 88888.00 2018-10-16 05:41:41.412 289 11494.82 93.99 56833.48 88888.00 2018-10-16 05:41:41.912 289 11494.82 94.01 56833.53 88888.00 2018-10-16 05:41:42.412 289 11494.73 94.00 56833.52 88888.00 2018-10-16 05:41:42.912 289 11494.75 94.01 56833.55 88888.00 2018-10-16 05:41:43.412 289 11494.82 94.00 56833.55 88888.00 2018-10-16 05:41:43.912 289 11494.70 93.97 56833.52 88888.00 2018-10-16 05:41:44.412 289 11494.67 93.96 56833.48 88888.00 2018-10-16 05:41:44.912 289 11494.72 93.86 56833.49 88888.00 2018-10-16 05:41:45.412 289 11494.63 93.85 56833.47 88888.00 2018-10-16 05:41:45.912 289 11494.57 93.89 56833.42 88888.00 2018-10-16 05:41:46.412 289 11494.62 93.90 56833.41 88888.00 2018-10-16 05:41:46.912 289 11494.53 93.92 56833.36 88888.00 2018-10-16 05:41:47.412 289 11494.57 93.94 56833.30 88888.00 2018-10-16 05:41:47.912 289 11494.60 93.93 56833.35 88888.00 2018-10-16 05:41:48.412 289 11494.51 93.87 56833.37 88888.00 2018-10-16 05:41:48.912 289 11494.46 93.89 56833.37 88888.00 2018-10-16 05:41:49.412 289 11494.50 93.90 56833.32 88888.00 2018-10-16 05:41:49.912 289 11494.45 93.83 56833.29 88888.00 2018-10-16 05:41:50.412 289 11494.45 93.83 56833.28 88888.00 2018-10-16 05:41:50.912 289 11494.45 93.83 56833.29 88888.00 2018-10-16 05:41:51.412 289 11494.42 93.81 56833.28 88888.00 2018-10-16 05:41:51.912 289 11494.43 93.85 56833.33 88888.00 2018-10-16 05:41:52.412 289 11494.48 93.87 56833.37 88888.00 2018-10-16 05:41:52.912 289 11494.44 93.87 56833.34 88888.00 2018-10-16 05:41:53.412 289 11494.44 93.94 56833.34 88888.00 2018-10-16 05:41:53.912 289 11494.45 93.96 56833.36 88888.00 2018-10-16 05:41:54.412 289 11494.39 93.89 56833.40 88888.00 2018-10-16 05:41:54.912 289 11494.34 93.85 56833.40 88888.00 2018-10-16 05:41:55.412 289 11494.46 93.83 56833.36 88888.00 2018-10-16 05:41:55.912 289 11494.39 93.80 56833.36 88888.00 2018-10-16 05:41:56.912 289 11494.39 93.80 56833.41 88888.00 2018-10-16 05:41:57.412 289 11494.34 93.74 56833.42 88888.00 2018-10-16 05:41:57.912 289 11494.37 93.74 56833.46 88888.00 2018-10-16 05:41:58.412 289 11494.39 93.77 56833.46 88888.00 2018-10-16 05:41:58.912 289 11494.32 93.81 56833.48 88888.00 2018-10-16 05:41:59.412 289 11494.32 93.81 56833.47 88888.00 2018-10-16 05:41:59.912 289 11494.32 93.79 56833.47 88888.00 2018-10-16 05:42:00.412 289 11494.29 93.75 56833.49 88888.00 2018-10-16 05:42:00.912 289 11494.35 93.73 56833.56 88888.00 2018-10-16 05:42:01.412 289 11494.32 93.73 56833.55 88888.00 2018-10-16 05:42:01.912 289 11494.30 93.74 56833.56 88888.00 2018-10-16 05:42:02.412 289 11494.31 93.79 56833.65 88888.00 2018-10-16 05:42:02.912 289 11494.32 93.80 56833.67 88888.00 2018-10-16 05:42:03.412 289 11494.29 93.76 56833.67 88888.00 2018-10-16 05:42:03.912 289 11494.36 93.79 56833.73 88888.00 2018-10-16 05:42:04.412 289 11494.42 93.74 56833.79 88888.00 2018-10-16 05:42:04.912 289 11494.42 93.76 56833.84 88888.00 2018-10-16 05:42:05.412 289 11494.31 93.80 56833.79 88888.00 2018-10-16 05:42:05.912 289 11494.32 93.73 56833.84 88888.00 2018-10-16 05:42:06.912 289 11494.31 93.72 56833.98 88888.00 2018-10-16 05:42:07.412 289 11494.39 93.75 56834.04 88888.00 2018-10-16 05:42:07.912 289 11494.37 93.72 56834.07 88888.00 2018-10-16 05:42:08.412 289 11494.37 93.72 56834.03 88888.00 2018-10-16 05:42:08.912 289 11494.44 93.74 56834.04 88888.00 2018-10-16 05:42:09.412 289 11494.39 93.67 56834.10 88888.00 2018-10-16 05:42:09.912 289 11494.32 93.67 56834.24 88888.00 2018-10-16 05:42:10.412 289 11494.48 93.72 56834.29 88888.00 2018-10-16 05:42:10.912 289 11494.39 93.67 56834.31 88888.00 2018-10-16 05:42:11.412 289 11494.41 93.59 56834.25 88888.00 2018-10-16 05:42:11.912 289 11494.43 93.63 56834.23 88888.00 2018-10-16 05:42:12.412 289 11494.41 93.65 56834.27 88888.00 2018-10-16 05:42:12.912 289 11494.39 93.63 56834.27 88888.00 2018-10-16 05:42:13.412 289 11494.45 93.69 56834.27 88888.00 2018-10-16 05:42:13.912 289 11494.45 93.68 56834.29 88888.00 2018-10-16 05:42:14.912 289 11494.48 93.66 56834.39 88888.00 2018-10-16 05:42:15.412 289 11494.48 93.62 56834.39 88888.00 2018-10-16 05:42:15.912 289 11494.43 93.67 56834.43 88888.00 2018-10-16 05:42:16.412 289 11494.51 93.63 56834.46 88888.00 2018-10-16 05:42:16.912 289 11494.46 93.67 56834.46 88888.00 2018-10-16 05:42:17.412 289 11494.38 93.68 56834.45 88888.00 2018-10-16 05:42:17.912 289 11494.43 93.69 56834.52 88888.00 2018-10-16 05:42:18.412 289 11494.43 93.55 56834.54 88888.00 2018-10-16 05:42:18.912 289 11494.32 93.65 56834.56 88888.00 2018-10-16 05:42:19.412 289 11494.38 93.63 56834.55 88888.00 2018-10-16 05:42:19.912 289 11494.37 93.61 56834.52 88888.00 2018-10-16 05:42:20.412 289 11494.28 93.61 56834.58 88888.00 2018-10-16 05:42:20.912 289 11494.32 93.65 56834.67 88888.00 2018-10-16 05:42:21.412 289 11494.35 93.62 56834.65 88888.00 2018-10-16 05:42:21.912 289 11494.24 93.62 56834.69 88888.00 2018-10-16 05:42:22.412 289 11494.25 93.63 56834.67 88888.00 2018-10-16 05:42:22.912 289 11494.25 93.62 56834.71 88888.00 2018-10-16 05:42:23.412 289 11494.18 93.63 56834.75 88888.00 2018-10-16 05:42:23.912 289 11494.23 93.65 56834.74 88888.00 2018-10-16 05:42:24.412 289 11494.23 93.54 56834.74 88888.00 2018-10-16 05:42:24.912 289 11494.20 93.51 56834.78 88888.00 2018-10-16 05:42:25.412 289 11494.15 93.59 56834.81 88888.00 2018-10-16 05:42:25.912 289 11494.16 93.58 56834.78 88888.00 2018-10-16 05:42:26.412 289 11494.09 93.62 56834.76 88888.00 2018-10-16 05:42:26.912 289 11494.07 93.61 56834.78 88888.00 2018-10-16 05:42:27.412 289 11494.04 93.55 56834.77 88888.00 2018-10-16 05:42:27.912 289 11494.06 93.51 56834.78 88888.00 2018-10-16 05:42:28.412 289 11494.15 93.55 56834.78 88888.00 2018-10-16 05:42:28.912 289 11494.14 93.54 56834.76 88888.00 2018-10-16 05:42:29.412 289 11494.01 93.52 56834.81 88888.00 2018-10-16 05:42:29.912 289 11494.06 93.58 56834.88 88888.00 2018-10-16 05:42:30.412 289 11494.09 93.56 56834.86 88888.00 2018-10-16 05:42:30.912 289 11494.04 93.47 56834.82 88888.00 2018-10-16 05:42:31.412 289 11494.03 93.48 56834.80 88888.00 2018-10-16 05:42:31.912 289 11494.07 93.46 56834.77 88888.00 2018-10-16 05:42:32.412 289 11494.00 93.42 56834.76 88888.00 2018-10-16 05:42:32.912 289 11493.97 93.45 56834.76 88888.00 2018-10-16 05:42:33.412 289 11494.02 93.43 56834.74 88888.00 2018-10-16 05:42:33.912 289 11494.01 93.41 56834.71 88888.00 2018-10-16 05:42:34.412 289 11494.01 93.42 56834.68 88888.00 2018-10-16 05:42:34.912 289 11494.00 93.45 56834.64 88888.00 2018-10-16 05:42:35.412 289 11493.97 93.42 56834.64 88888.00 2018-10-16 05:42:35.912 289 11494.04 93.40 56834.62 88888.00 2018-10-16 05:42:36.412 289 11494.13 93.39 56834.61 88888.00 2018-10-16 05:42:36.912 289 11494.08 93.38 56834.65 88888.00 2018-10-16 05:42:37.412 289 11494.10 93.36 56834.74 88888.00 2018-10-16 05:42:37.912 289 11494.10 93.35 56834.75 88888.00 2018-10-16 05:42:38.412 289 11494.11 93.38 56834.75 88888.00 2018-10-16 05:42:38.912 289 11494.18 93.36 56834.70 88888.00 2018-10-16 05:42:39.412 289 11494.24 93.36 56834.69 88888.00 2018-10-16 05:42:39.912 289 11494.20 93.34 56834.70 88888.00 2018-10-16 05:42:40.412 289 11494.24 93.39 56834.78 88888.00 2018-10-16 05:42:40.912 289 11494.31 93.42 56834.81 88888.00 2018-10-16 05:42:41.412 289 11494.28 93.42 56834.77 88888.00 2018-10-16 05:42:41.912 289 11494.31 93.43 56834.77 88888.00 2018-10-16 05:42:42.412 289 11494.38 93.42 56834.75 88888.00 2018-10-16 05:42:42.912 289 11494.38 93.43 56834.74 88888.00 2018-10-16 05:42:43.412 289 11494.45 93.38 56834.72 88888.00 2018-10-16 05:42:43.912 289 11494.51 93.42 56834.72 88888.00 2018-10-16 05:42:44.412 289 11494.52 93.45 56834.78 88888.00 2018-10-16 05:42:44.912 289 11494.58 93.43 56834.83 88888.00 2018-10-16 05:42:45.412 289 11494.67 93.41 56834.80 88888.00 2018-10-16 05:42:45.912 289 11494.65 93.41 56834.84 88888.00 2018-10-16 05:42:46.412 289 11494.76 93.45 56834.87 88888.00 2018-10-16 05:42:46.912 289 11494.78 93.48 56834.87 88888.00 2018-10-16 05:42:47.412 289 11494.75 93.46 56834.88 88888.00 2018-10-16 05:42:48.412 289 11494.96 93.49 56834.93 88888.00 2018-10-16 05:42:48.912 289 11494.92 93.52 56834.99 88888.00 2018-10-16 05:42:49.412 289 11494.99 93.56 56835.00 88888.00 2018-10-16 05:42:49.912 289 11495.06 93.60 56835.01 88888.00 2018-10-16 05:42:50.412 289 11495.08 93.59 56835.06 88888.00 2018-10-16 05:42:50.912 289 11495.12 93.60 56835.10 88888.00 2018-10-16 05:42:51.412 289 11495.22 93.58 56835.09 88888.00 2018-10-16 05:42:51.912 289 11495.19 93.60 56835.12 88888.00 2018-10-16 05:42:52.412 289 11495.27 93.65 56835.16 88888.00 2018-10-16 05:42:52.912 289 11495.38 93.62 56835.15 88888.00 2018-10-16 05:42:53.412 289 11495.39 93.61 56835.12 88888.00 2018-10-16 05:42:53.912 289 11495.39 93.63 56835.13 88888.00 2018-10-16 05:42:54.412 289 11495.50 93.63 56835.17 88888.00 2018-10-16 05:42:54.912 289 11495.45 93.65 56835.31 88888.00 2018-10-16 05:42:55.412 289 11495.46 93.65 56835.35 88888.00 2018-10-16 05:42:55.912 289 11495.53 93.69 56835.42 88888.00 2018-10-16 05:42:56.412 289 11495.57 93.65 56835.45 88888.00 2018-10-16 05:42:56.912 289 11495.64 93.72 56835.52 88888.00 2018-10-16 05:42:57.412 289 11495.71 93.74 56835.53 88888.00 2018-10-16 05:42:57.912 289 11495.74 93.73 56835.54 88888.00 2018-10-16 05:42:58.412 289 11495.76 93.74 56835.58 88888.00 2018-10-16 05:42:58.912 289 11495.83 93.80 56835.54 88888.00 2018-10-16 05:42:59.412 289 11495.82 93.81 56835.57 88888.00 2018-10-16 05:42:59.912 289 11495.89 93.79 56835.64 88888.00 2018-10-16 05:43:00.412 289 11495.99 93.82 56835.83 88888.00 2018-10-16 05:43:00.912 289 11495.99 93.82 56835.87 88888.00 2018-10-16 05:43:01.412 289 11495.98 93.82 56835.90 88888.00 2018-10-16 05:43:01.912 289 11496.08 93.81 56835.86 88888.00 2018-10-16 05:43:02.412 289 11496.14 93.86 56835.91 88888.00 2018-10-16 05:43:02.912 289 11496.16 93.90 56835.89 88888.00 2018-10-16 05:43:03.412 289 11496.28 93.90 56835.91 88888.00 2018-10-16 05:43:03.912 289 11496.31 93.90 56835.93 88888.00 2018-10-16 05:43:04.412 289 11496.31 94.00 56835.96 88888.00 2018-10-16 05:43:04.912 289 11496.42 94.08 56836.04 88888.00 2018-10-16 05:43:05.412 289 11496.43 94.08 56836.08 88888.00 2018-10-16 05:43:05.912 289 11496.42 94.07 56836.11 88888.00 2018-10-16 05:43:06.412 289 11496.47 94.09 56836.13 88888.00 2018-10-16 05:43:06.912 289 11496.52 94.08 56836.10 88888.00 2018-10-16 05:43:07.412 289 11496.56 94.08 56836.09 88888.00 2018-10-16 05:43:07.912 289 11496.66 94.10 56836.13 88888.00 2018-10-16 05:43:08.412 289 11496.65 94.09 56836.21 88888.00 2018-10-16 05:43:08.912 289 11496.71 94.09 56836.21 88888.00 2018-10-16 05:43:09.912 289 11496.79 94.11 56836.21 88888.00 2018-10-16 05:43:10.412 289 11496.81 94.15 56836.18 88888.00 2018-10-16 05:43:10.912 289 11496.92 94.16 56836.21 88888.00 2018-10-16 05:43:11.412 289 11497.00 94.14 56836.21 88888.00 2018-10-16 05:43:11.912 289 11496.95 94.13 56836.16 88888.00 2018-10-16 05:43:12.412 289 11497.07 94.16 56836.16 88888.00 2018-10-16 05:43:12.912 289 11497.10 94.19 56836.16 88888.00 2018-10-16 05:43:13.412 289 11497.16 94.21 56836.18 88888.00 2018-10-16 05:43:13.912 289 11497.22 94.33 56836.25 88888.00 2018-10-16 05:43:14.412 289 11497.28 94.28 56836.25 88888.00 2018-10-16 05:43:14.912 289 11497.33 94.29 56836.24 88888.00 2018-10-16 05:43:15.412 289 11497.42 94.28 56836.23 88888.00 2018-10-16 05:43:15.912 289 11497.43 94.23 56836.13 88888.00 2018-10-16 05:43:16.412 289 11497.44 94.26 56836.18 88888.00 2018-10-16 05:43:16.912 289 11497.54 94.35 56836.18 88888.00 2018-10-16 05:43:17.412 289 11497.54 94.37 56836.17 88888.00 2018-10-16 05:43:17.912 289 11497.55 94.37 56836.16 88888.00 2018-10-16 05:43:18.412 289 11497.67 94.36 56836.19 88888.00 2018-10-16 05:43:18.912 289 11497.72 94.33 56836.18 88888.00 2018-10-16 05:43:19.412 289 11497.71 94.31 56836.21 88888.00 2018-10-16 05:43:19.912 289 11497.77 94.30 56836.17 88888.00 2018-10-16 05:43:20.412 289 11497.86 94.35 56836.16 88888.00 2018-10-16 05:43:20.912 289 11497.86 94.35 56836.12 88888.00 2018-10-16 05:43:21.412 289 11497.98 94.37 56836.13 88888.00 2018-10-16 05:43:21.912 289 11498.00 94.33 56836.08 88888.00 2018-10-16 05:43:22.412 289 11497.97 94.29 56836.13 88888.00 2018-10-16 05:43:22.912 289 11498.00 94.35 56836.16 88888.00 2018-10-16 05:43:23.412 289 11498.07 94.30 56836.16 88888.00 2018-10-16 05:43:23.912 289 11498.11 94.33 56836.15 88888.00 2018-10-16 05:43:24.412 289 11498.14 94.37 56836.09 88888.00 2018-10-16 05:43:24.913 289 11498.13 94.31 56836.09 88888.00 2018-10-16 05:43:25.413 289 11498.11 94.33 56836.11 88888.00 2018-10-16 05:43:25.913 289 11498.20 94.34 56836.12 88888.00 2018-10-16 05:43:26.413 289 11498.28 94.33 56836.11 88888.00 2018-10-16 05:43:26.913 289 11498.32 94.36 56836.18 88888.00 2018-10-16 05:43:27.913 289 11498.42 94.34 56836.18 88888.00 2018-10-16 05:43:28.413 289 11498.45 94.37 56836.12 88888.00 2018-10-16 05:43:28.913 289 11498.42 94.38 56836.16 88888.00 2018-10-16 05:43:29.413 289 11498.45 94.38 56836.11 88888.00 2018-10-16 05:43:29.913 289 11498.41 94.38 56836.15 88888.00 2018-10-16 05:43:30.413 289 11498.46 94.36 56836.16 88888.00 2018-10-16 05:43:30.913 289 11498.52 94.37 56836.15 88888.00 2018-10-16 05:43:31.413 289 11498.47 94.40 56836.13 88888.00 2018-10-16 05:43:31.913 289 11498.55 94.36 56836.12 88888.00 2018-10-16 05:43:32.413 289 11498.59 94.36 56836.15 88888.00 2018-10-16 05:43:32.913 289 11498.49 94.43 56836.15 88888.00 2018-10-16 05:43:33.413 289 11498.54 94.41 56836.16 88888.00 2018-10-16 05:43:33.913 289 11498.58 94.31 56836.15 88888.00 2018-10-16 05:43:34.413 289 11498.49 94.33 56836.15 88888.00 2018-10-16 05:43:34.913 289 11498.46 94.43 56836.21 88888.00 2018-10-16 05:43:35.413 289 11498.44 94.47 56836.18 88888.00 2018-10-16 05:43:35.913 289 11498.45 94.38 56836.16 88888.00 2018-10-16 05:43:36.413 289 11498.51 94.36 56836.15 88888.00 2018-10-16 05:43:36.913 289 11498.53 94.38 56836.15 88888.00 2018-10-16 05:43:37.913 289 11498.46 94.33 56836.13 88888.00 2018-10-16 05:43:38.413 289 11498.53 94.34 56836.18 88888.00 2018-10-16 05:43:38.913 289 11498.51 94.38 56836.25 88888.00 2018-10-16 05:43:39.413 289 11498.47 94.40 56836.21 88888.00 2018-10-16 05:43:39.913 289 11498.49 94.41 56836.21 88888.00 2018-10-16 05:43:40.413 289 11498.48 94.42 56836.21 88888.00 2018-10-16 05:43:40.913 289 11498.46 94.40 56836.19 88888.00 2018-10-16 05:43:41.413 289 11498.51 94.38 56836.22 88888.00 2018-10-16 05:43:41.913 289 11498.49 94.38 56836.26 88888.00 2018-10-16 05:43:42.413 289 11498.48 94.41 56836.29 88888.00 2018-10-16 05:43:42.913 289 11498.51 94.37 56836.34 88888.00 2018-10-16 05:43:43.413 289 11498.47 94.28 56836.26 88888.00 2018-10-16 05:43:43.913 289 11498.47 94.34 56836.28 88888.00 2018-10-16 05:43:44.413 289 11498.51 94.35 56836.30 88888.00 2018-10-16 05:43:44.913 289 11498.46 94.34 56836.38 88888.00 2018-10-16 05:43:45.413 289 11498.45 94.34 56836.34 88888.00 2018-10-16 05:43:45.913 289 11498.47 94.31 56836.26 88888.00 2018-10-16 05:43:46.413 289 11498.46 94.30 56836.29 88888.00 2018-10-16 05:43:46.913 289 11498.51 94.34 56836.37 88888.00 2018-10-16 05:43:47.413 289 11498.54 94.34 56836.38 88888.00 2018-10-16 05:43:47.913 289 11498.48 94.29 56836.38 88888.00 2018-10-16 05:43:48.413 289 11498.49 94.31 56836.37 88888.00 2018-10-16 05:43:48.913 289 11498.55 94.35 56836.32 88888.00 2018-10-16 05:43:49.413 289 11498.51 94.30 56836.30 88888.00 2018-10-16 05:43:49.913 289 11498.48 94.31 56836.39 88888.00 2018-10-16 05:43:50.413 289 11498.54 94.31 56836.47 88888.00 2018-10-16 05:43:51.413 289 11498.49 94.35 56836.41 88888.00 2018-10-16 05:43:51.913 289 11498.59 94.37 56836.44 88888.00 2018-10-16 05:43:52.413 289 11498.56 94.31 56836.43 88888.00 2018-10-16 05:43:52.913 289 11498.60 94.34 56836.37 88888.00 2018-10-16 05:43:53.413 289 11498.62 94.37 56836.37 88888.00 2018-10-16 05:43:53.913 289 11498.59 94.37 56836.42 88888.00 2018-10-16 05:43:54.413 289 11498.65 94.45 56836.47 88888.00 2018-10-16 05:43:54.913 289 11498.69 94.49 56836.48 88888.00 2018-10-16 05:43:55.413 289 11498.61 94.42 56836.42 88888.00 2018-10-16 05:43:55.913 289 11498.58 94.36 56836.45 88888.00 2018-10-16 05:43:56.413 289 11498.66 94.37 56836.39 88888.00 2018-10-16 05:43:56.913 289 11498.66 94.33 56836.38 88888.00 2018-10-16 05:43:57.413 289 11498.67 94.41 56836.37 88888.00 2018-10-16 05:43:57.913 289 11498.73 94.42 56836.42 88888.00 2018-10-16 05:43:58.413 289 11498.72 94.43 56836.51 88888.00 2018-10-16 05:43:58.913 289 11498.68 94.48 56836.51 88888.00 2018-10-16 05:43:59.413 289 11498.79 94.43 56836.50 88888.00 2018-10-16 05:43:59.913 289 11498.77 94.41 56836.48 88888.00 2018-10-16 05:44:00.413 289 11498.80 94.44 56836.50 88888.00 2018-10-16 05:44:00.913 289 11498.87 94.41 56836.51 88888.00 2018-10-16 05:44:01.413 289 11498.90 94.41 56836.50 88888.00 2018-10-16 05:44:01.913 289 11498.87 94.43 56836.50 88888.00 2018-10-16 05:44:02.413 289 11498.90 94.50 56836.57 88888.00 2018-10-16 05:44:02.913 289 11498.96 94.49 56836.64 88888.00 2018-10-16 05:44:03.413 289 11498.92 94.48 56836.63 88888.00 2018-10-16 05:44:03.913 289 11499.01 94.49 56836.64 88888.00 2018-10-16 05:44:04.413 289 11499.09 94.50 56836.56 88888.00 2018-10-16 05:44:04.913 289 11499.14 94.53 56836.58 88888.00 2018-10-16 05:44:05.413 289 11499.11 94.56 56836.63 88888.00 2018-10-16 05:44:05.913 289 11499.11 94.51 56836.61 88888.00 2018-10-16 05:44:06.413 289 11499.15 94.49 56836.61 88888.00 2018-10-16 05:44:06.913 289 11499.16 94.47 56836.68 88888.00 2018-10-16 05:44:07.413 289 11499.15 94.50 56836.73 88888.00 2018-10-16 05:44:07.913 289 11499.14 94.54 56836.74 88888.00 2018-10-16 05:44:08.413 289 11499.17 94.55 56836.70 88888.00 2018-10-16 05:44:08.913 289 11499.21 94.51 56836.68 88888.00 2018-10-16 05:44:09.413 289 11499.20 94.48 56836.68 88888.00 2018-10-16 05:44:09.913 289 11499.27 94.48 56836.74 88888.00 2018-10-16 05:44:10.413 289 11499.27 94.55 56836.74 88888.00 2018-10-16 05:44:10.913 289 11499.23 94.54 56836.71 88888.00 2018-10-16 05:44:11.413 289 11499.28 94.55 56836.77 88888.00 2018-10-16 05:44:11.913 289 11499.31 94.54 56836.80 88888.00 2018-10-16 05:44:12.413 289 11499.34 94.54 56836.75 88888.00 2018-10-16 05:44:12.913 289 11499.41 94.58 56836.75 88888.00 2018-10-16 05:44:13.413 289 11499.37 94.63 56836.76 88888.00 2018-10-16 05:44:13.913 289 11499.35 94.68 56836.77 88888.00 2018-10-16 05:44:14.413 289 11499.39 94.67 56836.71 88888.00 2018-10-16 05:44:14.913 289 11499.38 94.65 56836.70 88888.00 2018-10-16 05:44:15.413 289 11499.32 94.65 56836.79 88888.00 2018-10-16 05:44:15.913 289 11499.36 94.63 56836.88 88888.00 2018-10-16 05:44:16.413 289 11499.35 94.62 56836.87 88888.00 2018-10-16 05:44:16.913 289 11499.35 94.58 56836.80 88888.00 2018-10-16 05:44:17.413 289 11499.39 94.60 56836.79 88888.00 2018-10-16 05:44:17.913 289 11499.35 94.60 56836.82 88888.00 2018-10-16 05:44:18.413 289 11499.31 94.57 56836.82 88888.00 2018-10-16 05:44:18.913 289 11499.31 94.62 56836.77 88888.00 2018-10-16 05:44:19.413 289 11499.36 94.61 56836.75 88888.00 2018-10-16 05:44:19.913 289 11499.31 94.61 56836.77 88888.00 2018-10-16 05:44:20.413 289 11499.35 94.63 56836.79 88888.00 2018-10-16 05:44:20.913 289 11499.34 94.58 56836.74 88888.00 2018-10-16 05:44:21.413 289 11499.24 94.58 56836.68 88888.00 2018-10-16 05:44:21.913 289 11499.29 94.55 56836.61 88888.00 2018-10-16 05:44:22.913 289 11499.29 94.49 56836.69 88888.00 2018-10-16 05:44:23.413 289 11499.29 94.50 56836.70 88888.00 2018-10-16 05:44:23.913 289 11499.30 94.47 56836.66 88888.00 2018-10-16 05:44:24.413 289 11499.20 94.42 56836.63 88888.00 2018-10-16 05:44:24.913 289 11499.22 94.43 56836.58 88888.00 2018-10-16 05:44:25.413 289 11499.22 94.44 56836.63 88888.00 2018-10-16 05:44:25.913 289 11499.15 94.42 56836.61 88888.00 2018-10-16 05:44:26.413 289 11499.17 94.37 56836.62 88888.00 2018-10-16 05:44:26.913 289 11499.21 94.40 56836.56 88888.00 2018-10-16 05:44:27.413 289 11499.08 94.38 56836.51 88888.00 2018-10-16 05:44:27.913 289 11499.09 94.40 56836.51 88888.00 2018-10-16 05:44:28.413 289 11499.13 94.36 56836.47 88888.00 2018-10-16 05:44:28.913 289 11499.06 94.35 56836.49 88888.00 2018-10-16 05:44:29.413 289 11499.04 94.37 56836.48 88888.00 2018-10-16 05:44:29.913 289 11499.11 94.35 56836.42 88888.00 2018-10-16 05:44:30.413 289 11499.03 94.33 56836.41 88888.00 2018-10-16 05:44:30.913 289 11498.96 94.38 56836.44 88888.00 2018-10-16 05:44:31.413 289 11499.02 94.41 56836.42 88888.00 2018-10-16 05:44:31.913 289 11498.99 94.36 56836.44 88888.00 2018-10-16 05:44:32.413 289 11498.99 94.37 56836.48 88888.00 2018-10-16 05:44:32.913 289 11499.00 94.35 56836.39 88888.00 2018-10-16 05:44:33.413 289 11498.93 94.33 56836.39 88888.00 2018-10-16 05:44:33.913 289 11498.89 94.31 56836.43 88888.00 2018-10-16 05:44:34.413 289 11498.96 94.30 56836.43 88888.00 2018-10-16 05:44:34.913 289 11498.87 94.31 56836.37 88888.00 2018-10-16 05:44:35.413 289 11498.75 94.35 56836.36 88888.00 2018-10-16 05:44:35.913 289 11498.80 94.35 56836.31 88888.00 2018-10-16 05:44:36.413 289 11498.80 94.31 56836.34 88888.00 2018-10-16 05:44:36.913 289 11498.74 94.33 56836.30 88888.00 2018-10-16 05:44:37.413 289 11498.83 94.29 56836.29 88888.00 2018-10-16 05:44:37.913 289 11498.80 94.30 56836.28 88888.00 2018-10-16 05:44:38.413 289 11498.74 94.31 56836.23 88888.00 2018-10-16 05:44:38.913 289 11498.76 94.23 56836.21 88888.00 2018-10-16 05:44:39.413 289 11498.75 94.20 56836.18 88888.00 2018-10-16 05:44:39.913 289 11498.69 94.26 56836.24 88888.00 2018-10-16 05:44:40.913 289 11498.72 94.15 56836.19 88888.00 2018-10-16 05:44:41.413 289 11498.74 94.03 56836.16 88888.00 2018-10-16 05:44:41.913 289 11498.72 94.08 56836.13 88888.00 2018-10-16 05:44:42.413 289 11498.67 94.06 56836.13 88888.00 2018-10-16 05:44:42.913 289 11498.60 94.10 56836.13 88888.00 2018-10-16 05:44:43.413 289 11498.63 94.11 56836.09 88888.00 2018-10-16 05:44:43.913 289 11498.60 94.11 56836.05 88888.00 2018-10-16 05:44:44.413 289 11498.54 94.13 56836.12 88888.00 2018-10-16 05:44:44.913 289 11498.61 94.10 56836.06 88888.00 2018-10-16 05:44:45.413 289 11498.60 94.07 56836.04 88888.00 2018-10-16 05:44:45.913 289 11498.56 94.04 56836.05 88888.00 2018-10-16 05:44:46.413 289 11498.58 94.04 56836.09 88888.00 2018-10-16 05:44:46.913 289 11498.54 94.04 56836.03 88888.00 2018-10-16 05:44:47.413 289 11498.51 94.02 56836.02 88888.00 2018-10-16 05:44:47.913 289 11498.53 94.04 56836.08 88888.00 2018-10-16 05:44:48.413 289 11498.55 93.99 56836.03 88888.00 2018-10-16 05:44:48.913 289 11498.47 93.96 56835.99 88888.00 2018-10-16 05:44:49.413 289 11498.49 94.02 56836.02 88888.00 2018-10-16 05:44:49.913 289 11498.45 94.00 56836.10 88888.00 2018-10-16 05:44:50.913 289 11498.47 93.93 56836.04 88888.00 2018-10-16 05:44:51.413 289 11498.41 93.88 56835.99 88888.00 2018-10-16 05:44:51.913 289 11498.37 93.88 56836.02 88888.00 2018-10-16 05:44:52.413 289 11498.45 93.89 56836.06 88888.00 2018-10-16 05:44:52.913 289 11498.49 93.90 56836.05 88888.00 2018-10-16 05:44:53.413 289 11498.45 93.93 56836.00 88888.00 2018-10-16 05:44:53.913 289 11498.47 93.92 56835.98 88888.00 2018-10-16 05:44:54.413 289 11498.48 93.85 56835.99 88888.00 2018-10-16 05:44:54.913 289 11498.44 93.88 56836.02 88888.00 2018-10-16 05:44:55.413 289 11498.45 93.94 56836.08 88888.00 2018-10-16 05:44:55.913 289 11498.46 93.86 56836.05 88888.00 2018-10-16 05:44:56.413 289 11498.39 93.88 56835.99 88888.00 2018-10-16 05:44:56.913 289 11498.35 93.87 56835.97 88888.00 2018-10-16 05:44:57.413 289 11498.37 93.80 56835.92 88888.00 2018-10-16 05:44:57.913 289 11498.33 93.81 56835.90 88888.00 2018-10-16 05:44:58.413 289 11498.41 93.87 56835.86 88888.00 2018-10-16 05:44:58.913 289 11498.46 93.81 56835.87 88888.00 2018-10-16 05:44:59.413 289 11498.38 93.85 56835.85 88888.00 2018-10-16 05:44:59.913 289 11498.44 93.86 56835.85 88888.00 2018-10-16 05:45:00.413 289 11498.45 93.85 56835.83 88888.00 2018-10-16 05:45:00.913 289 11498.38 93.81 56835.76 88888.00 2018-10-16 05:45:01.413 289 11498.39 93.76 56835.80 88888.00 2018-10-16 05:45:01.913 289 11498.46 93.79 56835.80 88888.00 2018-10-16 05:45:02.413 289 11498.41 93.80 56835.71 88888.00 2018-10-16 05:45:02.913 289 11498.41 93.77 56835.73 88888.00 2018-10-16 05:45:03.413 289 11498.48 93.75 56835.78 88888.00 2018-10-16 05:45:04.413 289 11498.39 93.74 56835.64 88888.00 2018-10-16 05:45:04.913 289 11498.42 93.66 56835.63 88888.00 2018-10-16 05:45:05.413 289 11498.38 93.59 56835.67 88888.00 2018-10-16 05:45:05.913 289 11498.38 93.61 56835.64 88888.00 2018-10-16 05:45:06.413 289 11498.38 93.70 56835.63 88888.00 2018-10-16 05:45:06.913 289 11498.34 93.63 56835.60 88888.00 2018-10-16 05:45:07.413 289 11498.33 93.70 56835.60 88888.00 2018-10-16 05:45:07.913 289 11498.31 93.66 56835.66 88888.00 2018-10-16 05:45:08.413 289 11498.23 93.60 56835.70 88888.00 2018-10-16 05:45:08.913 289 11498.25 93.62 56835.66 88888.00 2018-10-16 05:45:09.413 289 11498.28 93.63 56835.59 88888.00 2018-10-16 05:45:09.913 289 11498.25 93.59 56835.60 88888.00 2018-10-16 05:45:10.413 289 11498.23 93.59 56835.55 88888.00 2018-10-16 05:45:10.913 289 11498.25 93.61 56835.54 88888.00 2018-10-16 05:45:11.413 289 11498.16 93.59 56835.58 88888.00 2018-10-16 05:45:11.913 289 11498.12 93.55 56835.57 88888.00 2018-10-16 05:45:12.413 289 11498.17 93.53 56835.54 88888.00 2018-10-16 05:45:12.913 289 11498.06 93.52 56835.45 88888.00 2018-10-16 05:45:13.413 289 11498.00 93.52 56835.42 88888.00 2018-10-16 05:45:13.913 289 11498.04 93.47 56835.45 88888.00 2018-10-16 05:45:14.413 289 11498.02 93.52 56835.49 88888.00 2018-10-16 05:45:14.913 289 11497.96 93.54 56835.45 88888.00 2018-10-16 05:45:15.413 289 11497.96 93.52 56835.41 88888.00 2018-10-16 05:45:15.913 289 11497.93 93.47 56835.35 88888.00 2018-10-16 05:45:16.413 289 11497.93 93.48 56835.32 88888.00 2018-10-16 05:45:16.913 289 11497.93 93.48 56835.32 88888.00 2018-10-16 05:45:17.413 289 11497.85 93.42 56835.32 88888.00 2018-10-16 05:45:17.913 289 11497.79 93.41 56835.32 88888.00 2018-10-16 05:45:18.413 289 11497.81 93.41 56835.25 88888.00 2018-10-16 05:45:18.913 289 11497.74 93.36 56835.25 88888.00 2018-10-16 05:45:19.413 289 11497.63 93.31 56835.29 88888.00 2018-10-16 05:45:19.913 289 11497.67 93.32 56835.28 88888.00 2018-10-16 05:45:20.413 289 11497.62 93.29 56835.26 88888.00 2018-10-16 05:45:20.913 289 11497.58 93.32 56835.31 88888.00 2018-10-16 05:45:21.413 289 11497.58 93.34 56835.27 88888.00 2018-10-16 05:45:21.913 289 11497.51 93.32 56835.23 88888.00 2018-10-16 05:45:22.413 289 11497.44 93.31 56835.16 88888.00 2018-10-16 05:45:22.913 289 11497.47 93.31 56835.14 88888.00 2018-10-16 05:45:23.404 289 11497.40 93.32 56835.17 88888.00 2018-10-16 05:45:24.404 289 11497.37 93.31 56835.22 88888.00 2018-10-16 05:45:24.904 289 11497.29 93.29 56835.16 88888.00 2018-10-16 05:45:25.404 289 11497.30 93.29 56835.12 88888.00 2018-10-16 05:45:25.904 289 11497.33 93.26 56835.07 88888.00 2018-10-16 05:45:26.404 289 11497.23 93.20 56835.02 88888.00 2018-10-16 05:45:26.904 289 11497.24 93.20 56835.02 88888.00 2018-10-16 05:45:27.404 289 11497.22 93.20 56834.99 88888.00 2018-10-16 05:45:27.904 289 11497.12 93.20 56835.00 88888.00 2018-10-16 05:45:28.404 289 11497.12 93.14 56835.02 88888.00 2018-10-16 05:45:28.904 289 11497.19 93.17 56834.97 88888.00 2018-10-16 05:45:29.404 289 11497.13 93.13 56834.95 88888.00 2018-10-16 05:45:29.904 289 11497.02 93.11 56835.00 88888.00 2018-10-16 05:45:30.404 289 11497.05 93.11 56835.00 88888.00 2018-10-16 05:45:30.904 289 11496.98 93.07 56835.00 88888.00 2018-10-16 05:45:31.404 289 11496.87 93.08 56835.01 88888.00 2018-10-16 05:45:31.904 289 11496.87 93.05 56835.00 88888.00 2018-10-16 05:45:32.404 289 11496.84 93.01 56834.94 88888.00 2018-10-16 05:45:32.904 289 11496.81 93.04 56834.99 88888.00 2018-10-16 05:45:33.404 289 11496.84 93.02 56835.00 88888.00 2018-10-16 05:45:33.904 289 11496.75 93.00 56834.97 88888.00 2018-10-16 05:45:34.404 289 11496.67 92.97 56834.95 88888.00 2018-10-16 05:45:34.904 289 11496.70 92.99 56834.96 88888.00 2018-10-16 05:45:35.404 289 11496.70 92.99 56834.97 88888.00 2018-10-16 05:45:35.904 289 11496.56 93.00 56834.99 88888.00 2018-10-16 05:45:36.404 289 11496.57 92.92 56835.03 88888.00 2018-10-16 05:45:36.904 289 11496.56 92.87 56835.08 88888.00 2018-10-16 05:45:37.404 289 11496.46 92.92 56835.10 88888.00 2018-10-16 05:45:37.904 289 11496.47 92.92 56835.13 88888.00 2018-10-16 05:45:38.404 289 11496.39 92.87 56835.16 88888.00 2018-10-16 05:45:38.904 289 11496.29 92.86 56835.14 88888.00 2018-10-16 05:45:39.404 289 11496.30 92.85 56835.15 88888.00 2018-10-16 05:45:39.904 289 11496.24 92.81 56835.14 88888.00 2018-10-16 05:45:40.404 289 11496.15 92.79 56835.13 88888.00 2018-10-16 05:45:40.904 289 11496.14 92.80 56835.12 88888.00 2018-10-16 05:45:41.404 289 11496.11 92.74 56835.13 88888.00 2018-10-16 05:45:41.904 289 11496.02 92.67 56835.19 88888.00 2018-10-16 05:45:42.404 289 11496.03 92.64 56835.22 88888.00 2018-10-16 05:45:42.904 289 11495.98 92.66 56835.15 88888.00 2018-10-16 05:45:43.404 289 11495.85 92.68 56835.12 88888.00 2018-10-16 05:45:43.904 289 11495.87 92.68 56835.13 88888.00 2018-10-16 05:45:44.404 289 11495.77 92.67 56835.22 88888.00 2018-10-16 05:45:44.904 289 11495.69 92.63 56835.25 88888.00 2018-10-16 05:45:45.404 289 11495.68 92.64 56835.29 88888.00 2018-10-16 05:45:45.904 289 11495.64 92.63 56835.23 88888.00 2018-10-16 05:45:46.404 289 11495.55 92.53 56835.27 88888.00 2018-10-16 05:45:46.904 289 11495.50 92.53 56835.26 88888.00 2018-10-16 05:45:47.404 289 11495.55 92.53 56835.27 88888.00 2018-10-16 05:45:47.904 289 11495.45 92.54 56835.26 88888.00 2018-10-16 05:45:48.404 289 11495.42 92.56 56835.20 88888.00 2018-10-16 05:45:48.904 289 11495.43 92.52 56835.22 88888.00 2018-10-16 05:45:49.404 289 11495.36 92.53 56835.21 88888.00 2018-10-16 05:45:49.904 289 11495.34 92.52 56835.21 88888.00 2018-10-16 05:45:50.404 289 11495.32 92.46 56835.22 88888.00 2018-10-16 05:45:50.904 289 11495.26 92.42 56835.22 88888.00 2018-10-16 05:45:51.404 289 11495.28 92.34 56835.23 88888.00 2018-10-16 05:45:51.904 289 11495.29 92.34 56835.23 88888.00 2018-10-16 05:45:52.404 289 11495.17 92.34 56835.19 88888.00 2018-10-16 05:45:52.904 289 11495.12 92.36 56835.12 88888.00 2018-10-16 05:45:53.404 289 11495.14 92.34 56835.07 88888.00 2018-10-16 05:45:53.904 289 11495.03 92.37 56835.08 88888.00 2018-10-16 05:45:54.404 289 11495.04 92.42 56835.04 88888.00 2018-10-16 05:45:54.904 289 11495.11 92.42 56835.01 88888.00 2018-10-16 05:45:55.404 289 11494.99 92.34 56834.99 88888.00 2018-10-16 05:45:55.904 289 11494.96 92.33 56834.94 88888.00 2018-10-16 05:45:56.404 289 11494.96 92.30 56834.97 88888.00 2018-10-16 05:45:56.904 289 11494.91 92.24 56834.97 88888.00 2018-10-16 05:45:57.404 289 11494.94 92.27 56834.99 88888.00 2018-10-16 05:45:57.904 289 11494.91 92.29 56834.87 88888.00 2018-10-16 05:45:58.404 289 11494.85 92.32 56834.78 88888.00 2018-10-16 05:45:58.904 289 11494.89 92.33 56834.76 88888.00 2018-10-16 05:45:59.404 289 11494.96 92.27 56834.69 88888.00 2018-10-16 05:45:59.904 289 11494.87 92.23 56834.61 88888.00 2018-10-16 05:46:00.404 289 11494.82 92.30 56834.55 88888.00 2018-10-16 05:46:00.904 289 11494.92 92.29 56834.55 88888.00 2018-10-16 05:46:01.404 289 11494.92 92.25 56834.54 88888.00 2018-10-16 05:46:01.904 289 11494.87 92.27 56834.44 88888.00 2018-10-16 05:46:02.404 289 11494.87 92.27 56834.42 88888.00 2018-10-16 05:46:02.904 289 11494.89 92.29 56834.39 88888.00 2018-10-16 05:46:03.904 289 11494.94 92.25 56834.25 88888.00 2018-10-16 05:46:04.404 289 11494.90 92.18 56834.20 88888.00 2018-10-16 05:46:04.904 289 11494.86 92.13 56834.19 88888.00 2018-10-16 05:46:05.904 289 11494.91 92.16 56834.18 88888.00 2018-10-16 05:46:06.404 289 11494.87 92.15 56834.12 88888.00 2018-10-16 05:46:06.904 289 11494.93 92.11 56834.25 88888.00 2018-10-16 05:46:07.404 289 11494.89 92.11 56834.24 88888.00 2018-10-16 05:46:07.904 289 11494.82 92.12 56834.19 88888.00 2018-10-16 05:46:08.404 289 11494.85 92.15 56834.19 88888.00 2018-10-16 05:46:08.904 289 11494.85 92.13 56834.11 88888.00 2018-10-16 05:46:09.404 289 11494.82 92.16 56834.14 88888.00 2018-10-16 05:46:09.904 289 11494.83 92.15 56834.09 88888.00 2018-10-16 05:46:10.404 289 11494.83 92.10 56834.06 88888.00 2018-10-16 05:46:10.904 289 11494.79 92.05 56834.00 88888.00 2018-10-16 05:46:11.404 289 11494.83 92.11 56833.93 88888.00 2018-10-16 05:46:11.904 289 11494.82 92.11 56833.88 88888.00 2018-10-16 05:46:12.404 289 11494.80 92.09 56833.90 88888.00 2018-10-16 05:46:12.904 289 11494.84 92.08 56833.93 88888.00 2018-10-16 05:46:13.404 289 11494.86 92.02 56833.93 88888.00 2018-10-16 05:46:13.904 289 11494.78 91.99 56833.88 88888.00 2018-10-16 05:46:14.404 289 11494.80 92.05 56833.90 88888.00 2018-10-16 05:46:14.904 289 11494.82 92.05 56833.94 88888.00 2018-10-16 05:46:15.404 289 11494.77 92.06 56833.93 88888.00 2018-10-16 05:46:15.904 289 11494.76 92.10 56833.86 88888.00 2018-10-16 05:46:16.404 289 11494.75 92.13 56833.77 88888.00 2018-10-16 05:46:16.904 289 11494.69 92.10 56833.74 88888.00 2018-10-16 05:46:17.404 289 11494.73 92.03 56833.72 88888.00 2018-10-16 05:46:17.904 289 11494.72 92.03 56833.66 88888.00 2018-10-16 05:46:18.404 289 11494.65 92.00 56833.62 88888.00 2018-10-16 05:46:18.904 289 11494.63 91.98 56833.60 88888.00 2018-10-16 05:46:19.404 289 11494.65 92.02 56833.58 88888.00 2018-10-16 05:46:19.904 289 11494.51 92.00 56833.53 88888.00 2018-10-16 05:46:20.404 289 11494.53 91.98 56833.55 88888.00 2018-10-16 05:46:20.904 289 11494.53 91.93 56833.54 88888.00 2018-10-16 05:46:21.404 289 11494.49 91.97 56833.50 88888.00 2018-10-16 05:46:21.904 289 11494.48 91.98 56833.43 88888.00 2018-10-16 05:46:22.404 289 11494.49 91.93 56833.40 88888.00 2018-10-16 05:46:22.904 289 11494.42 91.93 56833.37 88888.00 2018-10-16 05:46:23.404 289 11494.46 91.96 56833.34 88888.00 2018-10-16 05:46:23.904 289 11494.45 91.91 56833.27 88888.00 2018-10-16 05:46:24.404 289 11494.35 91.90 56833.29 88888.00 2018-10-16 05:46:24.904 289 11494.30 91.91 56833.27 88888.00 2018-10-16 05:46:25.404 289 11494.28 91.91 56833.22 88888.00 2018-10-16 05:46:25.904 289 11494.15 91.86 56833.20 88888.00 2018-10-16 05:46:26.404 289 11494.14 91.88 56833.17 88888.00 2018-10-16 05:46:26.904 289 11494.16 91.81 56833.15 88888.00 2018-10-16 05:46:27.404 289 11494.09 91.77 56833.17 88888.00 2018-10-16 05:46:27.904 289 11494.04 91.82 56833.14 88888.00 2018-10-16 05:46:28.404 289 11494.13 91.78 56833.08 88888.00 2018-10-16 05:46:28.904 289 11494.04 91.77 56833.08 88888.00 2018-10-16 05:46:29.404 289 11493.99 91.82 56833.10 88888.00 2018-10-16 05:46:29.904 289 11493.97 91.82 56833.02 88888.00 2018-10-16 05:46:30.404 289 11493.90 91.76 56833.02 88888.00 2018-10-16 05:46:30.904 289 11493.82 91.77 56833.04 88888.00 2018-10-16 05:46:31.404 289 11493.87 91.75 56833.01 88888.00 2018-10-16 05:46:31.904 289 11493.81 91.66 56832.97 88888.00 2018-10-16 05:46:32.404 289 11493.74 91.62 56832.94 88888.00 2018-10-16 05:46:32.904 289 11493.79 91.63 56832.89 88888.00 2018-10-16 05:46:33.404 289 11493.66 91.58 56832.88 88888.00 2018-10-16 05:46:33.904 289 11493.59 91.62 56832.91 88888.00 2018-10-16 05:46:34.404 289 11493.60 91.61 56832.90 88888.00 2018-10-16 05:46:34.904 289 11493.58 91.58 56832.89 88888.00 2018-10-16 05:46:35.404 289 11493.53 91.64 56832.90 88888.00 2018-10-16 05:46:35.904 289 11493.58 91.70 56832.91 88888.00 2018-10-16 05:46:36.404 289 11493.50 91.63 56832.95 88888.00 2018-10-16 05:46:37.404 289 11493.43 91.61 56832.88 88888.00 2018-10-16 05:46:37.904 289 11493.32 91.58 56832.87 88888.00 2018-10-16 05:46:38.404 289 11493.26 91.54 56832.89 88888.00 2018-10-16 05:46:38.904 289 11493.25 91.50 56832.94 88888.00 2018-10-16 05:46:39.404 289 11493.18 91.50 56832.91 88888.00 2018-10-16 05:46:39.904 289 11493.17 91.56 56832.85 88888.00 2018-10-16 05:46:40.404 289 11493.14 91.54 56832.85 88888.00 2018-10-16 05:46:40.904 289 11493.06 91.50 56832.82 88888.00 2018-10-16 05:46:41.404 289 11493.03 91.50 56832.82 88888.00 2018-10-16 05:46:41.904 289 11492.97 91.56 56832.77 88888.00 2018-10-16 05:46:42.404 289 11492.91 91.52 56832.71 88888.00 2018-10-16 05:46:42.904 289 11492.84 91.47 56832.76 88888.00 2018-10-16 05:46:43.404 289 11492.89 91.47 56832.66 88888.00 2018-10-16 05:46:43.904 289 11492.79 91.41 56832.62 88888.00 2018-10-16 05:46:44.404 289 11492.68 91.44 56832.66 88888.00 2018-10-16 05:46:44.904 289 11492.69 91.47 56832.60 88888.00 2018-10-16 05:46:45.404 289 11492.64 91.45 56832.50 88888.00 2018-10-16 05:46:45.904 289 11492.57 91.44 56832.46 88888.00 2018-10-16 05:46:46.404 289 11492.56 91.40 56832.41 88888.00 2018-10-16 05:46:46.904 289 11492.48 91.38 56832.41 88888.00 2018-10-16 05:46:47.404 289 11492.44 91.43 56832.36 88888.00 2018-10-16 05:46:47.904 289 11492.46 91.42 56832.31 88888.00 2018-10-16 05:46:48.404 289 11492.43 91.38 56832.25 88888.00 2018-10-16 05:46:48.904 289 11492.30 91.31 56832.23 88888.00 2018-10-16 05:46:49.404 289 11492.33 91.34 56832.23 88888.00 2018-10-16 05:46:49.904 289 11492.23 91.30 56832.23 88888.00 2018-10-16 05:46:50.404 289 11492.18 91.27 56832.15 88888.00 2018-10-16 05:46:50.904 289 11492.16 91.29 56832.06 88888.00 2018-10-16 05:46:51.404 289 11492.13 91.29 56832.04 88888.00 2018-10-16 05:46:51.904 289 11492.07 91.28 56831.99 88888.00 2018-10-16 05:46:52.404 289 11492.13 91.28 56831.95 88888.00 2018-10-16 05:46:52.904 289 11492.05 91.30 56831.94 88888.00 2018-10-16 05:46:53.404 289 11491.93 91.27 56831.95 88888.00 2018-10-16 05:46:53.904 289 11491.94 91.23 56831.88 88888.00 2018-10-16 05:46:54.404 289 11491.87 91.18 56831.82 88888.00 2018-10-16 05:46:54.904 289 11491.80 91.16 56831.74 88888.00 2018-10-16 05:46:55.404 289 11491.84 91.18 56831.72 88888.00 2018-10-16 05:46:55.904 289 11491.77 91.11 56831.63 88888.00 2018-10-16 05:46:56.404 289 11491.72 91.15 56831.59 88888.00 2018-10-16 05:46:56.904 289 11491.73 91.20 56831.56 88888.00 2018-10-16 05:46:57.404 289 11491.68 91.16 56831.51 88888.00 2018-10-16 05:46:57.904 289 11491.66 91.07 56831.50 88888.00 2018-10-16 05:46:58.404 289 11491.65 91.07 56831.51 88888.00 2018-10-16 05:46:58.904 289 11491.58 91.08 56831.43 88888.00 2018-10-16 05:46:59.404 289 11491.51 91.07 56831.37 88888.00 2018-10-16 05:46:59.904 289 11491.59 91.03 56831.34 88888.00 2018-10-16 05:47:00.404 289 11491.52 91.02 56831.30 88888.00 2018-10-16 05:47:00.904 289 11491.46 91.02 56831.23 88888.00 2018-10-16 05:47:01.404 289 11491.52 90.94 56831.19 88888.00 2018-10-16 05:47:01.904 289 11491.49 90.95 56831.21 88888.00 2018-10-16 05:47:02.404 289 11491.43 90.97 56831.09 88888.00 2018-10-16 05:47:02.904 289 11491.47 90.94 56831.01 88888.00 2018-10-16 05:47:03.404 289 11491.40 90.87 56830.96 88888.00 2018-10-16 05:47:03.904 289 11491.31 90.86 56830.95 88888.00 2018-10-16 05:47:04.404 289 11491.30 90.84 56830.89 88888.00 2018-10-16 05:47:04.904 289 11491.31 90.83 56830.83 88888.00 2018-10-16 05:47:05.404 289 11491.25 90.83 56830.79 88888.00 2018-10-16 05:47:05.904 289 11491.19 90.84 56830.78 88888.00 2018-10-16 05:47:06.404 289 11491.21 90.88 56830.72 88888.00 2018-10-16 05:47:06.904 289 11491.15 90.84 56830.73 88888.00 2018-10-16 05:47:07.404 289 11491.19 90.82 56830.78 88888.00 2018-10-16 05:47:07.904 289 11491.19 90.80 56830.76 88888.00 2018-10-16 05:47:08.404 289 11491.12 90.68 56830.76 88888.00 2018-10-16 05:47:08.904 289 11491.12 90.62 56830.64 88888.00 2018-10-16 05:47:09.404 289 11491.07 90.62 56830.57 88888.00 2018-10-16 05:47:09.904 289 11491.00 90.61 56830.57 88888.00 2018-10-16 05:47:10.404 289 11491.08 90.69 56830.56 88888.00 2018-10-16 05:47:10.904 289 11491.05 90.64 56830.52 88888.00 2018-10-16 05:47:11.404 289 11490.95 90.60 56830.48 88888.00 2018-10-16 05:47:11.904 289 11490.90 90.59 56830.48 88888.00 2018-10-16 05:47:12.404 289 11490.87 90.61 56830.46 88888.00 2018-10-16 05:47:12.904 289 11490.86 90.62 56830.47 88888.00 2018-10-16 05:47:13.404 289 11490.89 90.57 56830.40 88888.00 2018-10-16 05:47:13.904 289 11490.80 90.54 56830.39 88888.00 2018-10-16 05:47:14.404 289 11490.73 90.47 56830.38 88888.00 2018-10-16 05:47:14.904 289 11490.75 90.50 56830.34 88888.00 2018-10-16 05:47:15.404 289 11490.68 90.52 56830.32 88888.00 2018-10-16 05:47:15.904 289 11490.57 90.45 56830.28 88888.00 2018-10-16 05:47:16.904 289 11490.53 90.40 56830.21 88888.00 2018-10-16 05:47:17.404 289 11490.48 90.41 56830.20 88888.00 2018-10-16 05:47:17.904 289 11490.52 90.36 56830.24 88888.00 2018-10-16 05:47:18.404 289 11490.40 90.35 56830.19 88888.00 2018-10-16 05:47:18.904 289 11490.28 90.40 56830.13 88888.00 2018-10-16 05:47:19.404 289 11490.31 90.42 56830.10 88888.00 2018-10-16 05:47:19.904 289 11490.28 90.29 56830.06 88888.00 2018-10-16 05:47:20.404 289 11490.20 90.28 56830.01 88888.00 2018-10-16 05:47:20.904 289 11490.19 90.28 56829.99 88888.00 2018-10-16 05:47:21.404 289 11490.17 90.28 56829.95 88888.00 2018-10-16 05:47:21.904 289 11490.03 90.30 56829.87 88888.00 2018-10-16 05:47:22.404 289 11490.00 90.23 56829.84 88888.00 2018-10-16 05:47:22.904 289 11489.99 90.16 56829.82 88888.00 2018-10-16 05:47:23.404 289 11489.85 90.12 56829.75 88888.00 2018-10-16 05:47:23.904 289 11489.82 90.15 56829.76 88888.00 2018-10-16 05:47:24.404 289 11489.77 90.14 56829.71 88888.00 2018-10-16 05:47:24.904 289 11489.65 90.08 56829.60 88888.00 2018-10-16 05:47:25.404 289 11489.68 90.08 56829.57 88888.00 2018-10-16 05:47:25.904 289 11489.61 90.13 56829.60 88888.00 2018-10-16 05:47:26.404 289 11489.51 90.08 56829.57 88888.00 2018-10-16 05:47:26.904 289 11489.54 90.07 56829.49 88888.00 2018-10-16 05:47:27.404 289 11489.40 90.05 56829.45 88888.00 2018-10-16 05:47:27.904 289 11489.33 90.01 56829.41 88888.00 2018-10-16 05:47:28.404 289 11489.31 90.01 56829.28 88888.00 2018-10-16 05:47:28.904 289 11489.21 90.00 56829.23 88888.00 2018-10-16 05:47:29.404 289 11489.11 89.99 56829.25 88888.00 2018-10-16 05:47:29.904 289 11489.17 90.00 56829.18 88888.00 2018-10-16 05:47:30.404 289 11489.11 90.06 56829.12 88888.00 2018-10-16 05:47:30.904 289 11488.97 90.02 56829.10 88888.00 2018-10-16 05:47:31.404 289 11488.99 90.01 56829.11 88888.00 2018-10-16 05:47:31.905 289 11488.95 89.92 56829.00 88888.00 2018-10-16 05:47:32.405 289 11488.81 89.91 56828.96 88888.00 2018-10-16 05:47:32.905 289 11488.76 89.84 56828.90 88888.00 2018-10-16 05:47:33.405 289 11488.75 89.78 56828.80 88888.00 2018-10-16 05:47:33.905 289 11488.64 89.78 56828.78 88888.00 2018-10-16 05:47:34.405 289 11488.65 89.77 56828.79 88888.00 2018-10-16 05:47:34.905 289 11488.64 89.68 56828.70 88888.00 2018-10-16 05:47:35.405 289 11488.50 89.65 56828.55 88888.00 2018-10-16 05:47:35.905 289 11488.53 89.68 56828.43 88888.00 2018-10-16 05:47:36.405 289 11488.51 89.67 56828.32 88888.00 2018-10-16 05:47:36.905 289 11488.40 89.68 56828.34 88888.00 2018-10-16 05:47:37.405 289 11488.40 89.73 56828.33 88888.00 2018-10-16 05:47:37.905 289 11488.37 89.71 56828.27 88888.00 2018-10-16 05:47:38.405 289 11488.31 89.71 56828.22 88888.00 2018-10-16 05:47:38.905 289 11488.33 89.64 56828.19 88888.00 2018-10-16 05:47:39.405 289 11488.31 89.60 56828.13 88888.00 2018-10-16 05:47:40.405 289 11488.25 89.60 56828.08 88888.00 2018-10-16 05:47:40.905 289 11488.22 89.57 56827.96 88888.00 2018-10-16 05:47:41.405 289 11488.12 89.51 56827.91 88888.00 2018-10-16 05:47:41.905 289 11488.12 89.54 56827.88 88888.00 2018-10-16 05:47:42.405 289 11488.10 89.53 56827.76 88888.00 2018-10-16 05:47:42.905 289 11488.04 89.53 56827.72 88888.00 2018-10-16 05:47:43.405 289 11488.05 89.55 56827.63 88888.00 2018-10-16 05:47:43.905 289 11488.02 89.50 56827.56 88888.00 2018-10-16 05:47:44.405 289 11487.95 89.51 56827.46 88888.00 2018-10-16 05:47:44.905 289 11487.94 89.50 56827.42 88888.00 2018-10-16 05:47:45.405 289 11487.95 89.47 56827.39 88888.00 2018-10-16 05:47:45.905 289 11487.88 89.53 56827.39 88888.00 2018-10-16 05:47:46.405 289 11487.92 89.53 56827.34 88888.00 2018-10-16 05:47:46.905 289 11487.91 89.47 56827.29 88888.00 2018-10-16 05:47:47.405 289 11487.84 89.44 56827.27 88888.00 2018-10-16 05:47:47.905 289 11487.84 89.43 56827.19 88888.00 2018-10-16 05:47:48.405 289 11487.82 89.41 56827.14 88888.00 2018-10-16 05:47:48.905 289 11487.72 89.43 56827.14 88888.00 2018-10-16 05:47:49.405 289 11487.75 89.38 56827.08 88888.00 2018-10-16 05:47:49.905 289 11487.76 89.39 56826.99 88888.00 2018-10-16 05:47:50.405 289 11487.69 89.33 56826.86 88888.00 2018-10-16 05:47:50.905 289 11487.69 89.28 56826.78 88888.00 2018-10-16 05:47:51.405 289 11487.65 89.27 56826.67 88888.00 2018-10-16 05:47:51.905 289 11487.56 89.30 56826.62 88888.00 2018-10-16 05:47:52.405 289 11487.55 89.32 56826.58 88888.00 2018-10-16 05:47:52.905 289 11487.54 89.30 56826.53 88888.00 2018-10-16 05:47:53.405 289 11487.50 89.31 56826.44 88888.00 2018-10-16 05:47:53.905 289 11487.49 89.31 56826.35 88888.00 2018-10-16 05:47:54.405 289 11487.48 89.26 56826.33 88888.00 2018-10-16 05:47:54.905 289 11487.37 89.28 56826.31 88888.00 2018-10-16 05:47:55.405 289 11487.37 89.25 56826.28 88888.00 2018-10-16 05:47:55.905 289 11487.33 89.19 56826.20 88888.00 2018-10-16 05:47:56.405 289 11487.26 89.23 56826.11 88888.00 2018-10-16 05:47:56.905 289 11487.25 89.20 56826.08 88888.00 2018-10-16 05:47:57.405 289 11487.23 89.17 56826.02 88888.00 2018-10-16 05:47:57.905 289 11487.18 89.16 56826.03 88888.00 2018-10-16 05:47:58.405 289 11487.18 89.19 56826.03 88888.00 2018-10-16 05:47:58.905 289 11487.14 89.14 56825.95 88888.00 2018-10-16 05:47:59.405 289 11487.09 89.16 56825.97 88888.00 2018-10-16 05:47:59.905 289 11487.13 89.16 56825.94 88888.00 2018-10-16 05:48:00.405 289 11487.09 89.11 56825.88 88888.00 2018-10-16 05:48:00.905 289 11487.02 89.07 56825.78 88888.00 2018-10-16 05:48:01.405 289 11487.02 89.05 56825.73 88888.00 2018-10-16 05:48:01.905 289 11487.12 89.00 56825.72 88888.00 2018-10-16 05:48:02.405 289 11487.00 89.05 56825.67 88888.00 2018-10-16 05:48:02.905 289 11486.97 89.06 56825.57 88888.00 2018-10-16 05:48:03.405 289 11487.00 89.02 56825.44 88888.00 2018-10-16 05:48:03.905 289 11486.91 88.97 56825.34 88888.00 2018-10-16 05:48:04.405 289 11486.91 88.96 56825.32 88888.00 2018-10-16 05:48:04.905 289 11486.93 88.97 56825.30 88888.00 2018-10-16 05:48:05.405 289 11486.79 88.97 56825.20 88888.00 2018-10-16 05:48:05.905 289 11486.78 88.94 56825.12 88888.00 2018-10-16 05:48:06.405 289 11486.80 88.92 56825.05 88888.00 2018-10-16 05:48:06.905 289 11486.71 88.89 56825.00 88888.00 2018-10-16 05:48:07.405 289 11486.71 88.85 56824.92 88888.00 2018-10-16 05:48:07.905 289 11486.71 88.82 56824.85 88888.00 2018-10-16 05:48:08.405 289 11486.65 88.78 56824.83 88888.00 2018-10-16 05:48:08.905 289 11486.62 88.85 56824.70 88888.00 2018-10-16 05:48:09.405 289 11486.64 88.80 56824.62 88888.00 2018-10-16 05:48:09.905 289 11486.60 88.75 56824.54 88888.00 2018-10-16 05:48:10.405 289 11486.57 88.75 56824.55 88888.00 2018-10-16 05:48:10.905 289 11486.63 88.76 56824.51 88888.00 2018-10-16 05:48:11.905 289 11486.46 88.69 56824.42 88888.00 2018-10-16 05:48:12.405 289 11486.49 88.65 56824.37 88888.00 2018-10-16 05:48:12.905 289 11486.48 88.66 56824.31 88888.00 2018-10-16 05:48:13.405 289 11486.51 88.73 56824.25 88888.00 2018-10-16 05:48:13.905 289 11486.57 88.70 56824.17 88888.00 2018-10-16 05:48:14.405 289 11486.45 88.59 56824.10 88888.00 2018-10-16 05:48:14.905 289 11486.40 88.59 56823.99 88888.00 2018-10-16 05:48:15.405 289 11486.46 88.68 56823.93 88888.00 2018-10-16 05:48:15.905 289 11486.35 88.63 56823.92 88888.00 2018-10-16 05:48:16.405 289 11486.33 88.62 56823.89 88888.00 2018-10-16 05:48:16.905 289 11486.38 88.69 56823.97 88888.00 2018-10-16 05:48:17.405 289 11486.32 88.69 56823.99 88888.00 2018-10-16 05:48:17.905 289 11486.29 88.68 56823.99 88888.00 2018-10-16 05:48:18.405 289 11486.35 88.65 56823.93 88888.00 2018-10-16 05:48:18.905 289 11486.33 88.64 56823.92 88888.00 2018-10-16 05:48:19.905 289 11486.32 88.69 56823.98 88888.00 2018-10-16 05:48:20.405 289 11486.25 88.66 56823.96 88888.00 2018-10-16 05:48:20.905 289 11486.24 88.72 56823.93 88888.00 2018-10-16 05:48:21.405 289 11486.33 88.75 56823.99 88888.00 2018-10-16 05:48:21.905 289 11486.26 88.70 56824.08 88888.00 2018-10-16 05:48:22.405 289 11486.28 88.79 56824.04 88888.00 2018-10-16 05:48:22.905 289 11486.35 88.72 56823.99 88888.00 2018-10-16 05:48:23.405 289 11486.35 88.69 56824.04 88888.00 2018-10-16 05:48:23.905 289 11486.33 88.70 56824.08 88888.00 2018-10-16 05:48:24.405 289 11486.38 88.76 56824.12 88888.00 2018-10-16 05:48:24.905 289 11486.36 88.79 56824.08 88888.00 2018-10-16 05:48:25.405 289 11486.38 88.77 56824.06 88888.00 2018-10-16 05:48:25.905 289 11486.42 88.75 56824.10 88888.00 2018-10-16 05:48:26.405 289 11486.32 88.71 56824.13 88888.00 2018-10-16 05:48:26.905 289 11486.36 88.77 56824.19 88888.00 2018-10-16 05:48:27.405 289 11486.46 88.83 56824.27 88888.00 2018-10-16 05:48:27.905 289 11486.42 88.82 56824.22 88888.00 2018-10-16 05:48:28.405 289 11486.39 88.79 56824.22 88888.00 2018-10-16 05:48:28.905 289 11486.44 88.82 56824.24 88888.00 2018-10-16 05:48:29.405 289 11486.44 88.90 56824.27 88888.00 2018-10-16 05:48:29.905 289 11486.43 88.91 56824.32 88888.00 2018-10-16 05:48:30.405 289 11486.50 88.90 56824.31 88888.00 2018-10-16 05:48:30.905 289 11486.46 88.86 56824.31 88888.00 2018-10-16 05:48:31.405 289 11486.49 88.91 56824.34 88888.00 2018-10-16 05:48:31.905 289 11486.52 88.89 56824.40 88888.00 2018-10-16 05:48:32.405 289 11486.56 88.91 56824.44 88888.00 2018-10-16 05:48:32.905 289 11486.53 88.91 56824.38 88888.00 2018-10-16 05:48:33.405 289 11486.58 88.91 56824.37 88888.00 2018-10-16 05:48:33.905 289 11486.62 88.85 56824.38 88888.00 2018-10-16 05:48:34.405 289 11486.63 88.89 56824.40 88888.00 2018-10-16 05:48:34.905 289 11486.69 88.92 56824.47 88888.00 2018-10-16 05:48:35.405 289 11486.71 88.90 56824.55 88888.00 2018-10-16 05:48:35.905 289 11486.71 88.89 56824.54 88888.00 2018-10-16 05:48:36.405 289 11486.84 88.84 56824.53 88888.00 2018-10-16 05:48:36.905 289 11486.84 88.86 56824.53 88888.00 2018-10-16 05:48:37.405 289 11486.81 88.90 56824.58 88888.00 2018-10-16 05:48:37.905 289 11486.90 88.86 56824.60 88888.00 2018-10-16 05:48:38.405 289 11486.90 88.89 56824.57 88888.00 2018-10-16 05:48:38.905 289 11486.92 88.87 56824.57 88888.00 2018-10-16 05:48:39.405 289 11487.04 88.90 56824.62 88888.00 2018-10-16 05:48:39.905 289 11487.13 88.91 56824.62 88888.00 2018-10-16 05:48:40.405 289 11487.09 88.90 56824.62 88888.00 2018-10-16 05:48:40.905 289 11487.14 88.89 56824.64 88888.00 2018-10-16 05:48:41.405 289 11487.15 88.85 56824.58 88888.00 2018-10-16 05:48:41.905 289 11487.13 88.89 56824.58 88888.00 2018-10-16 05:48:42.405 289 11487.22 88.91 56824.55 88888.00 2018-10-16 05:48:43.405 289 11487.29 88.80 56824.60 88888.00 2018-10-16 05:48:43.905 289 11487.32 88.86 56824.61 88888.00 2018-10-16 05:48:44.405 289 11487.41 88.82 56824.55 88888.00 2018-10-16 05:48:44.905 289 11487.40 88.82 56824.51 88888.00 2018-10-16 05:48:45.405 289 11487.43 88.86 56824.50 88888.00 2018-10-16 05:48:45.905 289 11487.42 88.89 56824.53 88888.00 2018-10-16 05:48:46.405 289 11487.40 88.82 56824.53 88888.00 2018-10-16 05:48:46.905 289 11487.46 88.82 56824.48 88888.00 2018-10-16 05:48:47.405 289 11487.51 88.75 56824.45 88888.00 2018-10-16 05:48:47.905 289 11487.46 88.76 56824.47 88888.00 2018-10-16 05:48:48.405 289 11487.48 88.83 56824.48 88888.00 2018-10-16 05:48:48.905 289 11487.51 88.78 56824.44 88888.00 2018-10-16 05:48:49.405 289 11487.48 88.72 56824.42 88888.00 2018-10-16 05:48:49.905 289 11487.57 88.68 56824.37 88888.00 2018-10-16 05:48:50.405 289 11487.58 88.69 56824.37 88888.00 2018-10-16 05:48:50.905 289 11487.54 88.69 56824.38 88888.00 2018-10-16 05:48:51.405 289 11487.55 88.70 56824.35 88888.00 2018-10-16 05:48:51.905 289 11487.62 88.72 56824.30 88888.00 2018-10-16 05:48:52.405 289 11487.62 88.70 56824.28 88888.00 2018-10-16 05:48:53.405 289 11487.68 88.70 56824.41 88888.00 2018-10-16 05:48:53.905 289 11487.63 88.71 56824.48 88888.00 2018-10-16 05:48:54.405 289 11487.68 88.79 56824.53 88888.00 2018-10-16 05:48:54.905 289 11487.74 88.73 56824.55 88888.00 2018-10-16 05:48:55.405 289 11487.71 88.72 56824.58 88888.00 2018-10-16 05:48:55.905 289 11487.75 88.78 56824.57 88888.00 2018-10-16 05:48:56.405 289 11487.82 88.78 56824.54 88888.00 2018-10-16 05:48:56.905 289 11487.75 88.73 56824.51 88888.00 2018-10-16 05:48:57.405 289 11487.77 88.77 56824.55 88888.00 2018-10-16 05:48:57.905 289 11487.88 88.76 56824.54 88888.00 2018-10-16 05:48:58.405 289 11487.84 88.73 56824.57 88888.00 2018-10-16 05:48:58.905 289 11487.85 88.77 56824.60 88888.00 2018-10-16 05:48:59.405 289 11487.99 88.79 56824.58 88888.00 2018-10-16 05:48:59.905 289 11488.01 88.79 56824.61 88888.00 2018-10-16 05:49:00.405 289 11488.06 88.86 56824.63 88888.00 2018-10-16 05:49:00.905 289 11488.11 88.87 56824.67 88888.00 2018-10-16 05:49:01.405 289 11488.13 88.85 56824.73 88888.00 2018-10-16 05:49:01.905 289 11488.13 88.85 56824.80 88888.00 2018-10-16 05:49:02.405 289 11488.24 88.86 56824.87 88888.00 2018-10-16 05:49:02.905 289 11488.22 88.89 56824.87 88888.00 2018-10-16 05:49:03.405 289 11488.19 88.92 56824.88 88888.00 2018-10-16 05:49:03.905 289 11488.25 88.93 56824.88 88888.00 2018-10-16 05:49:04.405 289 11488.23 88.94 56824.96 88888.00 2018-10-16 05:49:04.905 289 11488.30 88.96 56824.96 88888.00 2018-10-16 05:49:05.405 289 11488.40 88.97 56824.95 88888.00 2018-10-16 05:49:05.905 289 11488.38 88.94 56824.93 88888.00 2018-10-16 05:49:06.405 289 11488.39 88.97 56824.99 88888.00 2018-10-16 05:49:06.905 289 11488.46 88.94 56825.11 88888.00 2018-10-16 05:49:07.405 289 11488.43 88.94 56825.13 88888.00 2018-10-16 05:49:07.905 289 11488.43 88.98 56825.09 88888.00 2018-10-16 05:49:08.405 289 11488.48 88.99 56825.15 88888.00 2018-10-16 05:49:08.905 289 11488.44 89.06 56825.19 88888.00 2018-10-16 05:49:09.405 289 11488.50 89.10 56825.25 88888.00 2018-10-16 05:49:09.905 289 11488.57 89.09 56825.26 88888.00 2018-10-16 05:49:10.405 289 11488.50 89.05 56825.26 88888.00 2018-10-16 05:49:10.905 289 11488.51 89.09 56825.34 88888.00 2018-10-16 05:49:11.405 289 11488.62 89.13 56825.34 88888.00 2018-10-16 05:49:11.905 289 11488.58 89.13 56825.38 88888.00 2018-10-16 05:49:12.405 289 11488.51 89.11 56825.41 88888.00 2018-10-16 05:49:12.905 289 11488.54 89.14 56825.45 88888.00 2018-10-16 05:49:13.405 289 11488.52 89.14 56825.47 88888.00 2018-10-16 05:49:13.905 289 11488.51 89.07 56825.49 88888.00 2018-10-16 05:49:14.405 289 11488.59 89.09 56825.57 88888.00 2018-10-16 05:49:14.905 289 11488.61 89.13 56825.60 88888.00 2018-10-16 05:49:15.405 289 11488.55 89.14 56825.63 88888.00 2018-10-16 05:49:15.905 289 11488.62 89.14 56825.65 88888.00 2018-10-16 05:49:16.405 289 11488.57 89.14 56825.66 88888.00 2018-10-16 05:49:16.905 289 11488.57 89.19 56825.71 88888.00 2018-10-16 05:49:17.405 289 11488.59 89.17 56825.76 88888.00 2018-10-16 05:49:17.905 289 11488.55 89.17 56825.76 88888.00 2018-10-16 05:49:18.405 289 11488.55 89.19 56825.76 88888.00 2018-10-16 05:49:18.905 289 11488.57 89.17 56825.79 88888.00 2018-10-16 05:49:19.405 289 11488.48 89.16 56825.78 88888.00 2018-10-16 05:49:19.905 289 11488.48 89.16 56825.78 88888.00 2018-10-16 05:49:20.405 289 11488.53 89.16 56825.75 88888.00 2018-10-16 05:49:20.905 289 11488.50 89.13 56825.70 88888.00 2018-10-16 05:49:21.405 289 11488.43 89.12 56825.67 88888.00 2018-10-16 05:49:21.905 289 11488.47 89.19 56825.62 88888.00 2018-10-16 05:49:22.405 289 11488.44 89.20 56825.64 88888.00 2018-10-16 05:49:22.905 289 11488.37 89.18 56825.64 88888.00 2018-10-16 05:49:23.405 289 11488.40 89.16 56825.67 88888.00 2018-10-16 05:49:23.905 289 11488.41 89.11 56825.66 88888.00 2018-10-16 05:49:24.905 289 11488.44 89.03 56825.63 88888.00 2018-10-16 05:49:25.405 289 11488.36 89.02 56825.63 88888.00 2018-10-16 05:49:25.905 289 11488.27 89.05 56825.57 88888.00 2018-10-16 05:49:26.405 289 11488.36 89.06 56825.51 88888.00 2018-10-16 05:49:26.905 289 11488.30 89.03 56825.50 88888.00 2018-10-16 05:49:27.405 289 11488.26 89.02 56825.47 88888.00 2018-10-16 05:49:27.905 289 11488.30 89.00 56825.45 88888.00 2018-10-16 05:49:28.405 289 11488.26 88.96 56825.34 88888.00 2018-10-16 05:49:28.905 289 11488.25 88.97 56825.34 88888.00 2018-10-16 05:49:29.405 289 11488.23 88.97 56825.27 88888.00 2018-10-16 05:49:29.906 289 11488.18 88.89 56825.22 88888.00 2018-10-16 05:49:30.406 289 11488.16 88.87 56825.18 88888.00 2018-10-16 05:49:30.906 289 11488.22 88.85 56825.15 88888.00 2018-10-16 05:49:31.406 289 11488.15 88.83 56825.07 88888.00 2018-10-16 05:49:31.906 289 11488.12 88.87 56825.00 88888.00 2018-10-16 05:49:32.906 289 11488.16 88.85 56824.86 88888.00 2018-10-16 05:49:33.406 289 11488.02 88.96 56824.85 88888.00 2018-10-16 05:49:33.906 289 11488.03 88.93 56824.75 88888.00 2018-10-16 05:49:34.906 289 11488.03 88.84 56824.67 88888.00 2018-10-16 05:49:35.406 289 11488.11 88.75 56824.61 88888.00 2018-10-16 05:49:35.906 289 11488.09 88.72 56824.57 88888.00 2018-10-16 05:49:36.406 289 11488.08 88.79 56824.47 88888.00 2018-10-16 05:49:36.906 289 11488.12 88.72 56824.40 88888.00 2018-10-16 05:49:37.406 289 11488.06 88.70 56824.35 88888.00 2018-10-16 05:49:37.906 289 11488.04 88.77 56824.31 88888.00 2018-10-16 05:49:38.406 289 11488.11 88.77 56824.28 88888.00 2018-10-16 05:49:38.906 289 11488.05 88.72 56824.25 88888.00 2018-10-16 05:49:39.406 289 11488.02 88.71 56824.28 88888.00 2018-10-16 05:49:39.906 289 11488.12 88.72 56824.19 88888.00 2018-10-16 05:49:40.406 289 11488.06 88.65 56824.15 88888.00 2018-10-16 05:49:40.906 289 11488.03 88.62 56824.17 88888.00 2018-10-16 05:49:41.406 289 11488.09 88.60 56824.19 88888.00 2018-10-16 05:49:41.906 289 11488.02 88.55 56824.19 88888.00 2018-10-16 05:49:42.406 289 11487.97 88.57 56824.15 88888.00 2018-10-16 05:49:42.906 289 11488.10 88.58 56824.16 88888.00 2018-10-16 05:49:43.406 289 11488.05 88.56 56824.13 88888.00 2018-10-16 05:49:43.906 289 11488.03 88.62 56824.12 88888.00 2018-10-16 05:49:44.406 289 11488.12 88.64 56824.15 88888.00 2018-10-16 05:49:44.906 289 11488.10 88.56 56824.13 88888.00 2018-10-16 05:49:45.406 289 11488.03 88.58 56824.17 88888.00 2018-10-16 05:49:45.906 289 11488.12 88.63 56824.11 88888.00 2018-10-16 05:49:46.406 289 11488.15 88.49 56824.04 88888.00 2018-10-16 05:49:46.906 289 11488.09 88.52 56824.00 88888.00 2018-10-16 05:49:47.406 289 11488.12 88.62 56824.08 88888.00 2018-10-16 05:49:47.906 289 11488.11 88.57 56824.12 88888.00 2018-10-16 05:49:48.406 289 11488.10 88.53 56824.08 88888.00 2018-10-16 05:49:48.906 289 11488.22 88.56 56824.04 88888.00 2018-10-16 05:49:49.406 289 11488.22 88.56 56824.04 88888.00 2018-10-16 05:49:49.906 289 11488.18 88.55 56824.03 88888.00 2018-10-16 05:49:50.406 289 11488.22 88.58 56824.03 88888.00 2018-10-16 05:49:50.906 289 11488.24 88.64 56824.06 88888.00 2018-10-16 05:49:51.406 289 11488.24 88.69 56824.10 88888.00 2018-10-16 05:49:51.906 289 11488.27 88.66 56824.17 88888.00 2018-10-16 05:49:52.406 289 11488.29 88.58 56824.16 88888.00 2018-10-16 05:49:52.906 289 11488.30 88.55 56824.18 88888.00 2018-10-16 05:49:53.406 289 11488.39 88.58 56824.28 88888.00 2018-10-16 05:49:53.906 289 11488.38 88.57 56824.29 88888.00 2018-10-16 05:49:54.406 289 11488.30 88.53 56824.27 88888.00 2018-10-16 05:49:54.906 289 11488.43 88.56 56824.30 88888.00 2018-10-16 05:49:55.406 289 11488.43 88.57 56824.35 88888.00 2018-10-16 05:49:56.406 289 11488.52 88.56 56824.48 88888.00 2018-10-16 05:49:56.906 289 11488.47 88.59 56824.53 88888.00 2018-10-16 05:49:57.406 289 11488.45 88.65 56824.56 88888.00 2018-10-16 05:49:57.906 289 11488.59 88.64 56824.63 88888.00 2018-10-16 05:49:58.406 289 11488.66 88.64 56824.64 88888.00 2018-10-16 05:49:58.906 289 11488.66 88.68 56824.68 88888.00 2018-10-16 05:49:59.406 289 11488.74 88.75 56824.80 88888.00 2018-10-16 05:49:59.906 289 11488.76 88.75 56824.86 88888.00 2018-10-16 05:50:00.406 289 11488.76 88.79 56824.94 88888.00 2018-10-16 05:50:00.906 289 11488.83 88.89 56825.00 88888.00 2018-10-16 05:50:01.406 289 11488.87 88.91 56825.05 88888.00 2018-10-16 05:50:01.906 289 11488.89 88.89 56825.12 88888.00 2018-10-16 05:50:02.406 289 11488.95 88.86 56825.18 88888.00 2018-10-16 05:50:02.906 289 11488.99 88.82 56825.26 88888.00 2018-10-16 05:50:03.406 289 11489.02 88.83 56825.28 88888.00 2018-10-16 05:50:03.906 289 11489.14 88.90 56825.34 88888.00 2018-10-16 05:50:04.406 289 11489.22 88.87 56825.37 88888.00 2018-10-16 05:50:04.906 289 11489.24 88.92 56825.38 88888.00 2018-10-16 05:50:05.406 289 11489.29 88.94 56825.46 88888.00 2018-10-16 05:50:06.406 289 11489.34 88.93 56825.59 88888.00 2018-10-16 05:50:06.906 289 11489.41 88.99 56825.62 88888.00 2018-10-16 05:50:07.406 289 11489.48 89.04 56825.71 88888.00 2018-10-16 05:50:07.906 289 11489.51 89.02 56825.83 88888.00 2018-10-16 05:50:08.406 289 11489.61 89.04 56825.86 88888.00 2018-10-16 05:50:08.906 289 11489.66 89.05 56825.92 88888.00 2018-10-16 05:50:09.406 289 11489.66 89.11 56825.97 88888.00 2018-10-16 05:50:09.906 289 11489.73 89.18 56826.10 88888.00 2018-10-16 05:50:10.406 289 11489.83 89.17 56826.11 88888.00 2018-10-16 05:50:10.906 289 11489.78 89.19 56826.12 88888.00 2018-10-16 05:50:11.406 289 11489.87 89.24 56826.23 88888.00 2018-10-16 05:50:11.906 289 11489.94 89.18 56826.31 88888.00 2018-10-16 05:50:12.406 289 11489.93 89.31 56826.37 88888.00 2018-10-16 05:50:12.906 289 11490.03 89.31 56826.47 88888.00 2018-10-16 05:50:13.406 289 11490.07 89.31 56826.55 88888.00 2018-10-16 05:50:13.906 289 11490.06 89.27 56826.62 88888.00 2018-10-16 05:50:14.406 289 11490.18 89.24 56826.78 88888.00 2018-10-16 05:50:14.906 289 11490.19 89.32 56826.75 88888.00 2018-10-16 05:50:15.406 289 11490.20 89.39 56826.82 88888.00 2018-10-16 05:50:15.906 289 11490.31 89.43 56826.92 88888.00 2018-10-16 05:50:16.406 289 11490.38 89.43 56826.99 88888.00 2018-10-16 05:50:16.906 289 11490.34 89.43 56826.98 88888.00 2018-10-16 05:50:17.406 289 11490.41 89.46 56827.05 88888.00 2018-10-16 05:50:17.906 289 11490.46 89.50 56827.10 88888.00 2018-10-16 05:50:18.406 289 11490.42 89.51 56827.13 88888.00 2018-10-16 05:50:18.906 289 11490.47 89.52 56827.20 88888.00 2018-10-16 05:50:19.406 289 11490.50 89.51 56827.25 88888.00 2018-10-16 05:50:19.906 289 11490.49 89.53 56827.34 88888.00 2018-10-16 05:50:20.406 289 11490.59 89.60 56827.44 88888.00 2018-10-16 05:50:20.906 289 11490.63 89.60 56827.39 88888.00 2018-10-16 05:50:21.406 289 11490.56 89.64 56827.44 88888.00 2018-10-16 05:50:21.906 289 11490.65 89.71 56827.57 88888.00 2018-10-16 05:50:22.406 289 11490.74 89.73 56827.59 88888.00 2018-10-16 05:50:22.906 289 11490.72 89.73 56827.62 88888.00 2018-10-16 05:50:23.406 289 11490.68 89.65 56827.63 88888.00 2018-10-16 05:50:23.906 289 11490.72 89.62 56827.65 88888.00 2018-10-16 05:50:24.406 289 11490.72 89.68 56827.69 88888.00 2018-10-16 05:50:24.906 289 11490.76 89.68 56827.81 88888.00 2018-10-16 05:50:25.406 289 11490.80 89.73 56827.81 88888.00 2018-10-16 05:50:25.906 289 11490.74 89.81 56827.81 88888.00 2018-10-16 05:50:26.406 289 11490.81 89.80 56827.83 88888.00 2018-10-16 05:50:26.906 289 11490.81 89.81 56827.81 88888.00 2018-10-16 05:50:27.906 289 11490.91 89.89 56827.93 88888.00 2018-10-16 05:50:28.406 289 11490.94 89.86 56827.97 88888.00 2018-10-16 05:50:28.906 289 11490.82 89.87 56827.96 88888.00 2018-10-16 05:50:29.406 289 11490.86 89.85 56827.96 88888.00 2018-10-16 05:50:29.906 289 11490.90 89.86 56827.96 88888.00 2018-10-16 05:50:30.406 289 11490.84 89.92 56827.97 88888.00 2018-10-16 05:50:30.906 289 11490.89 89.91 56827.97 88888.00 2018-10-16 05:50:31.406 289 11490.93 89.87 56827.97 88888.00 2018-10-16 05:50:31.906 289 11490.91 89.93 56827.98 88888.00 2018-10-16 05:50:32.406 289 11490.91 89.99 56827.98 88888.00 2018-10-16 05:50:32.906 289 11490.95 89.98 56828.01 88888.00 2018-10-16 05:50:33.406 289 11490.94 89.95 56827.94 88888.00 2018-10-16 05:50:33.906 289 11491.00 90.02 56827.95 88888.00 2018-10-16 05:50:34.406 289 11491.03 90.06 56828.02 88888.00 2018-10-16 05:50:34.906 289 11490.94 90.04 56828.06 88888.00 2018-10-16 05:50:35.906 289 11490.97 90.12 56828.04 88888.00 2018-10-16 05:50:36.406 289 11491.01 90.08 56828.04 88888.00 2018-10-16 05:50:36.906 289 11490.96 90.11 56828.11 88888.00 2018-10-16 05:50:37.906 289 11490.95 90.07 56828.14 88888.00 2018-10-16 05:50:38.406 289 11490.96 90.08 56828.15 88888.00 2018-10-16 05:50:38.906 289 11491.02 90.08 56828.15 88888.00 2018-10-16 05:50:39.406 289 11490.95 90.09 56828.20 88888.00 2018-10-16 05:50:39.906 289 11490.96 90.14 56828.22 88888.00 2018-10-16 05:50:40.406 289 11491.02 90.12 56828.26 88888.00 2018-10-16 05:50:40.906 289 11491.01 90.18 56828.26 88888.00 2018-10-16 05:50:41.406 289 11491.05 90.22 56828.23 88888.00 2018-10-16 05:50:41.906 289 11491.02 90.23 56828.26 88888.00 2018-10-16 05:50:42.406 289 11490.94 90.26 56828.29 88888.00 2018-10-16 05:50:42.906 289 11490.93 90.30 56828.30 88888.00 2018-10-16 05:50:43.406 289 11490.96 90.33 56828.33 88888.00 2018-10-16 05:50:43.906 289 11490.88 90.27 56828.33 88888.00 2018-10-16 05:50:44.406 289 11490.90 90.33 56828.39 88888.00 2018-10-16 05:50:44.906 289 11490.96 90.34 56828.45 88888.00 2018-10-16 05:50:45.406 289 11490.89 90.38 56828.45 88888.00 2018-10-16 05:50:45.906 289 11490.91 90.38 56828.43 88888.00 2018-10-16 05:50:46.406 289 11490.90 90.32 56828.34 88888.00 2018-10-16 05:50:46.906 289 11490.83 90.28 56828.40 88888.00 2018-10-16 05:50:47.406 289 11490.77 90.36 56828.41 88888.00 2018-10-16 05:50:47.906 289 11490.75 90.38 56828.40 88888.00 2018-10-16 05:50:48.406 289 11490.75 90.35 56828.40 88888.00 2018-10-16 05:50:48.906 289 11490.81 90.38 56828.39 88888.00 2018-10-16 05:50:49.406 289 11490.80 90.41 56828.43 88888.00 2018-10-16 05:50:49.906 289 11490.74 90.46 56828.46 88888.00 2018-10-16 05:50:50.406 289 11490.74 90.46 56828.46 88888.00 2018-10-16 05:50:50.906 289 11490.79 90.45 56828.43 88888.00 2018-10-16 05:50:51.406 289 11490.72 90.45 56828.42 88888.00 2018-10-16 05:50:51.906 289 11490.69 90.42 56828.40 88888.00 2018-10-16 05:50:52.406 289 11490.72 90.36 56828.36 88888.00 2018-10-16 05:50:52.906 289 11490.65 90.38 56828.28 88888.00 2018-10-16 05:50:53.406 289 11490.63 90.42 56828.26 88888.00 2018-10-16 05:50:53.906 289 11490.59 90.50 56828.17 88888.00 2018-10-16 05:50:54.406 289 11490.57 90.49 56828.13 88888.00 2018-10-16 05:50:54.906 289 11490.63 90.46 56828.17 88888.00 2018-10-16 05:50:55.406 289 11490.66 90.46 56828.14 88888.00 2018-10-16 05:50:55.906 289 11490.57 90.52 56828.14 88888.00 2018-10-16 05:50:56.406 289 11490.61 90.52 56828.13 88888.00 2018-10-16 05:50:56.906 289 11490.65 90.46 56828.04 88888.00 2018-10-16 05:50:57.406 289 11490.55 90.41 56828.02 88888.00 2018-10-16 05:50:57.906 289 11490.59 90.41 56828.06 88888.00 2018-10-16 05:50:58.406 289 11490.56 90.40 56828.00 88888.00 2018-10-16 05:50:59.406 289 11490.53 90.40 56827.87 88888.00 2018-10-16 05:50:59.906 289 11490.55 90.38 56827.82 88888.00 2018-10-16 05:51:00.406 289 11490.50 90.34 56827.78 88888.00 2018-10-16 05:51:00.906 289 11490.52 90.40 56827.78 88888.00 2018-10-16 05:51:01.406 289 11490.53 90.40 56827.76 88888.00 2018-10-16 05:51:01.906 289 11490.46 90.35 56827.68 88888.00 2018-10-16 05:51:02.406 289 11490.46 90.41 56827.61 88888.00 2018-10-16 05:51:02.906 289 11490.47 90.32 56827.57 88888.00 2018-10-16 05:51:03.406 289 11490.45 90.29 56827.57 88888.00 2018-10-16 05:51:03.906 289 11490.46 90.39 56827.55 88888.00 2018-10-16 05:51:04.406 289 11490.47 90.35 56827.46 88888.00 2018-10-16 05:51:04.906 289 11490.39 90.28 56827.49 88888.00 2018-10-16 05:51:05.406 289 11490.39 90.33 56827.49 88888.00 2018-10-16 05:51:05.906 289 11490.36 90.27 56827.42 88888.00 2018-10-16 05:51:06.406 289 11490.34 90.23 56827.40 88888.00 2018-10-16 05:51:06.906 289 11490.35 90.23 56827.44 88888.00 2018-10-16 05:51:07.406 289 11490.38 90.29 56827.39 88888.00 2018-10-16 05:51:07.906 289 11490.34 90.23 56827.39 88888.00 2018-10-16 05:51:08.406 289 11490.34 90.22 56827.36 88888.00 2018-10-16 05:51:09.406 289 11490.24 90.18 56827.30 88888.00 2018-10-16 05:51:09.906 289 11490.27 90.19 56827.32 88888.00 2018-10-16 05:51:10.406 289 11490.27 90.15 56827.31 88888.00 2018-10-16 05:51:10.906 289 11490.15 90.15 56827.26 88888.00 2018-10-16 05:51:11.406 289 11490.18 90.16 56827.17 88888.00 2018-10-16 05:51:11.906 289 11490.21 90.15 56827.08 88888.00 2018-10-16 05:51:12.406 289 11490.18 90.14 56827.11 88888.00 2018-10-16 05:51:12.906 289 11490.14 90.14 56827.17 88888.00 2018-10-16 05:51:13.406 289 11490.15 90.15 56827.17 88888.00 2018-10-16 05:51:13.906 289 11490.14 90.06 56827.12 88888.00 2018-10-16 05:51:14.406 289 11490.12 90.06 56827.12 88888.00 2018-10-16 05:51:14.906 289 11490.17 90.07 56827.11 88888.00 2018-10-16 05:51:15.406 289 11490.08 90.06 56827.08 88888.00 2018-10-16 05:51:15.906 289 11490.06 90.11 56827.10 88888.00 2018-10-16 05:51:16.406 289 11490.07 90.08 56827.08 88888.00 2018-10-16 05:51:16.906 289 11489.98 90.06 56827.05 88888.00 2018-10-16 05:51:17.406 289 11490.05 90.08 56827.14 88888.00 2018-10-16 05:51:17.906 289 11490.04 90.07 56827.04 88888.00 2018-10-16 05:51:18.406 289 11489.99 90.01 56827.01 88888.00 2018-10-16 05:51:18.906 289 11489.99 90.04 56827.06 88888.00 2018-10-16 05:51:19.406 289 11490.01 90.00 56827.07 88888.00 2018-10-16 05:51:19.906 289 11490.01 90.01 56827.03 88888.00 2018-10-16 05:51:20.406 289 11490.03 90.02 56827.07 88888.00 2018-10-16 05:51:20.906 289 11489.99 89.98 56827.06 88888.00 2018-10-16 05:51:21.406 289 11489.96 90.00 56827.01 88888.00 2018-10-16 05:51:21.906 289 11489.96 90.05 56827.01 88888.00 2018-10-16 05:51:22.406 289 11490.03 90.04 56827.04 88888.00 2018-10-16 05:51:22.906 289 11489.99 90.01 56827.11 88888.00 2018-10-16 05:51:23.406 289 11490.03 90.01 56827.10 88888.00 2018-10-16 05:51:23.906 289 11490.04 90.01 56827.18 88888.00 2018-10-16 05:51:24.406 289 11489.92 89.98 56827.17 88888.00 2018-10-16 05:51:24.906 289 11489.98 89.98 56827.16 88888.00 2018-10-16 05:51:25.406 289 11490.00 89.93 56827.16 88888.00 2018-10-16 05:51:25.906 289 11489.92 89.98 56827.19 88888.00 2018-10-16 05:51:26.406 289 11490.00 90.07 56827.21 88888.00 2018-10-16 05:51:26.906 289 11490.00 90.00 56827.27 88888.00 2018-10-16 05:51:27.406 289 11489.98 90.00 56827.31 88888.00 2018-10-16 05:51:27.906 289 11489.99 89.99 56827.34 88888.00 2018-10-16 05:51:28.406 289 11490.04 89.95 56827.36 88888.00 2018-10-16 05:51:28.906 289 11490.01 89.98 56827.39 88888.00 2018-10-16 05:51:29.407 289 11490.06 90.01 56827.46 88888.00 2018-10-16 05:51:29.907 289 11490.12 89.99 56827.46 88888.00 2018-10-16 05:51:30.407 289 11490.04 90.02 56827.52 88888.00 2018-10-16 05:51:30.907 289 11490.10 90.02 56827.61 88888.00 2018-10-16 05:51:31.407 289 11490.13 90.05 56827.66 88888.00 2018-10-16 05:51:31.907 289 11490.10 90.04 56827.74 88888.00 2018-10-16 05:51:32.407 289 11490.12 90.06 56827.81 88888.00 2018-10-16 05:51:32.907 289 11490.19 90.02 56827.77 88888.00 2018-10-16 05:51:33.407 289 11490.20 90.02 56827.80 88888.00 2018-10-16 05:51:33.907 289 11490.18 90.08 56827.83 88888.00 2018-10-16 05:51:34.407 289 11490.20 90.13 56827.83 88888.00 2018-10-16 05:51:34.907 289 11490.19 90.09 56827.87 88888.00 2018-10-16 05:51:35.407 289 11490.24 90.12 56827.93 88888.00 2018-10-16 05:51:35.907 289 11490.29 90.09 56828.00 88888.00 2018-10-16 05:51:36.407 289 11490.27 90.12 56827.94 88888.00 2018-10-16 05:51:36.907 289 11490.31 90.19 56828.06 88888.00 2018-10-16 05:51:37.407 289 11490.33 90.21 56828.11 88888.00 2018-10-16 05:51:37.907 289 11490.34 90.27 56828.20 88888.00 2018-10-16 05:51:38.407 289 11490.40 90.26 56828.25 88888.00 2018-10-16 05:51:38.907 289 11490.41 90.25 56828.33 88888.00 2018-10-16 05:51:39.407 289 11490.36 90.25 56828.38 88888.00 2018-10-16 05:51:39.907 289 11490.46 90.30 56828.34 88888.00 2018-10-16 05:51:40.907 289 11490.47 90.39 56828.49 88888.00 2018-10-16 05:51:41.407 289 11490.48 90.43 56828.57 88888.00 2018-10-16 05:51:41.907 289 11490.55 90.45 56828.58 88888.00 2018-10-16 05:51:42.407 289 11490.48 90.41 56828.67 88888.00 2018-10-16 05:51:42.907 289 11490.55 90.48 56828.73 88888.00 2018-10-16 05:51:43.407 289 11490.66 90.47 56828.72 88888.00 2018-10-16 05:51:43.907 289 11490.63 90.46 56828.84 88888.00 2018-10-16 05:51:44.407 289 11490.65 90.50 56828.99 88888.00 2018-10-16 05:51:44.907 289 11490.68 90.50 56828.98 88888.00 2018-10-16 05:51:45.407 289 11490.68 90.53 56828.99 88888.00 2018-10-16 05:51:45.907 289 11490.73 90.60 56829.04 88888.00 2018-10-16 05:51:46.407 289 11490.76 90.61 56829.10 88888.00 2018-10-16 05:51:46.907 289 11490.70 90.64 56829.18 88888.00 2018-10-16 05:51:47.407 289 11490.79 90.72 56829.28 88888.00 2018-10-16 05:51:47.907 289 11490.82 90.67 56829.36 88888.00 2018-10-16 05:51:48.407 289 11490.82 90.69 56829.41 88888.00 2018-10-16 05:51:48.907 289 11490.93 90.70 56829.48 88888.00 2018-10-16 05:51:49.407 289 11490.96 90.74 56829.52 88888.00 2018-10-16 05:51:49.907 289 11490.94 90.76 56829.55 88888.00 2018-10-16 05:51:50.907 289 11491.09 90.72 56829.62 88888.00 2018-10-16 05:51:51.407 289 11491.05 90.72 56829.77 88888.00 2018-10-16 05:51:51.907 289 11491.12 90.74 56829.82 88888.00 2018-10-16 05:51:52.407 289 11491.16 90.73 56829.93 88888.00 2018-10-16 05:51:52.907 289 11491.12 90.81 56829.94 88888.00 2018-10-16 05:51:53.407 289 11491.17 90.82 56829.96 88888.00 2018-10-16 05:51:53.907 289 11491.28 90.84 56829.96 88888.00 2018-10-16 05:51:54.407 289 11491.24 90.84 56829.95 88888.00 2018-10-16 05:51:54.907 289 11491.33 90.89 56830.03 88888.00 2018-10-16 05:51:55.407 289 11491.40 90.94 56830.10 88888.00 2018-10-16 05:51:55.907 289 11491.33 91.01 56830.19 88888.00 2018-10-16 05:51:56.407 289 11491.44 91.03 56830.29 88888.00 2018-10-16 05:51:56.907 289 11491.44 91.00 56830.35 88888.00 2018-10-16 05:51:57.407 289 11491.42 90.93 56830.41 88888.00 2018-10-16 05:51:57.907 289 11491.52 90.96 56830.48 88888.00 2018-10-16 05:51:58.907 289 11491.54 91.08 56830.53 88888.00 2018-10-16 05:51:59.407 289 11491.58 91.08 56830.56 88888.00 2018-10-16 05:51:59.907 289 11491.63 91.02 56830.60 88888.00 2018-10-16 05:52:00.407 289 11491.65 91.03 56830.73 88888.00 2018-10-16 05:52:00.907 289 11491.75 91.07 56830.79 88888.00 2018-10-16 05:52:01.407 289 11491.80 91.09 56830.80 88888.00 2018-10-16 05:52:01.907 289 11491.78 91.11 56830.92 88888.00 2018-10-16 05:52:02.407 289 11491.81 91.13 56830.98 88888.00 2018-10-16 05:52:02.907 289 11491.93 91.14 56830.99 88888.00 2018-10-16 05:52:03.407 289 11491.95 91.17 56831.09 88888.00 2018-10-16 05:52:03.907 289 11492.04 91.22 56831.15 88888.00 2018-10-16 05:52:04.407 289 11492.06 91.21 56831.14 88888.00 2018-10-16 05:52:04.907 289 11492.02 91.28 56831.18 88888.00 2018-10-16 05:52:05.407 289 11492.09 91.29 56831.31 88888.00 2018-10-16 05:52:05.907 289 11492.18 91.28 56831.28 88888.00 2018-10-16 05:52:06.407 289 11492.18 91.29 56831.34 88888.00 2018-10-16 05:52:06.907 289 11492.22 91.31 56831.38 88888.00 2018-10-16 05:52:07.407 289 11492.26 91.30 56831.48 88888.00 2018-10-16 05:52:07.907 289 11492.33 91.35 56831.51 88888.00 2018-10-16 05:52:08.407 289 11492.37 91.35 56831.56 88888.00 2018-10-16 05:52:08.907 289 11492.39 91.31 56831.64 88888.00 2018-10-16 05:52:09.407 289 11492.35 91.34 56831.73 88888.00 2018-10-16 05:52:09.907 289 11492.42 91.34 56831.74 88888.00 2018-10-16 05:52:10.407 289 11492.49 91.36 56831.75 88888.00 2018-10-16 05:52:10.907 289 11492.48 91.41 56831.81 88888.00 2018-10-16 05:52:11.407 289 11492.53 91.48 56831.88 88888.00 2018-10-16 05:52:11.907 289 11492.60 91.45 56831.98 88888.00 2018-10-16 05:52:12.407 289 11492.60 91.43 56832.01 88888.00 2018-10-16 05:52:12.907 289 11492.67 91.43 56832.08 88888.00 2018-10-16 05:52:13.407 289 11492.65 91.52 56832.13 88888.00 2018-10-16 05:52:13.907 289 11492.64 91.58 56832.15 88888.00 2018-10-16 05:52:14.407 289 11492.78 91.51 56832.18 88888.00 2018-10-16 05:52:14.907 289 11492.86 91.50 56832.21 88888.00 2018-10-16 05:52:15.407 289 11492.88 91.51 56832.21 88888.00 2018-10-16 05:52:15.907 289 11492.93 91.57 56832.30 88888.00 2018-10-16 05:52:16.407 289 11492.98 91.58 56832.33 88888.00 2018-10-16 05:52:16.907 289 11492.96 91.58 56832.33 88888.00 2018-10-16 05:52:17.407 289 11493.04 91.58 56832.37 88888.00 2018-10-16 05:52:17.907 289 11493.02 91.52 56832.39 88888.00 2018-10-16 05:52:18.407 289 11493.03 91.57 56832.40 88888.00 2018-10-16 05:52:18.907 289 11493.04 91.55 56832.44 88888.00 2018-10-16 05:52:19.407 289 11493.07 91.51 56832.44 88888.00 2018-10-16 05:52:19.907 289 11493.07 91.51 56832.45 88888.00 2018-10-16 05:52:20.407 289 11493.09 91.51 56832.46 88888.00 2018-10-16 05:52:20.907 289 11493.11 91.51 56832.41 88888.00 2018-10-16 05:52:21.407 289 11493.11 91.54 56832.47 88888.00 2018-10-16 05:52:21.907 289 11493.21 91.57 56832.55 88888.00 2018-10-16 05:52:22.407 289 11493.23 91.57 56832.58 88888.00 2018-10-16 05:52:22.907 289 11493.17 91.51 56832.60 88888.00 2018-10-16 05:52:23.407 289 11493.28 91.48 56832.58 88888.00 2018-10-16 05:52:23.907 289 11493.26 91.43 56832.60 88888.00 2018-10-16 05:52:24.407 289 11493.25 91.48 56832.64 88888.00 2018-10-16 05:52:24.907 289 11493.34 91.51 56832.62 88888.00 2018-10-16 05:52:25.407 289 11493.38 91.51 56832.63 88888.00 2018-10-16 05:52:25.907 289 11493.36 91.55 56832.64 88888.00 2018-10-16 05:52:26.407 289 11493.44 91.50 56832.62 88888.00 2018-10-16 05:52:26.907 289 11493.45 91.49 56832.66 88888.00 2018-10-16 05:52:27.407 289 11493.50 91.57 56832.68 88888.00 2018-10-16 05:52:27.907 289 11493.57 91.54 56832.68 88888.00 2018-10-16 05:52:28.407 289 11493.58 91.50 56832.63 88888.00 2018-10-16 05:52:28.907 289 11493.52 91.48 56832.63 88888.00 2018-10-16 05:52:29.407 289 11493.58 91.48 56832.66 88888.00 2018-10-16 05:52:29.907 289 11493.58 91.48 56832.65 88888.00 2018-10-16 05:52:30.407 289 11493.59 91.43 56832.62 88888.00 2018-10-16 05:52:30.907 289 11493.67 91.45 56832.66 88888.00 2018-10-16 05:52:31.407 289 11493.69 91.43 56832.65 88888.00 2018-10-16 05:52:32.407 289 11493.71 91.49 56832.71 88888.00 2018-10-16 05:52:32.907 289 11493.72 91.44 56832.68 88888.00 2018-10-16 05:52:33.407 289 11493.68 91.45 56832.71 88888.00 2018-10-16 05:52:33.907 289 11493.82 91.47 56832.77 88888.00 2018-10-16 05:52:34.407 289 11493.87 91.48 56832.77 88888.00 2018-10-16 05:52:34.907 289 11493.85 91.47 56832.76 88888.00 2018-10-16 05:52:35.407 289 11493.93 91.44 56832.85 88888.00 2018-10-16 05:52:35.907 289 11493.85 91.47 56832.87 88888.00 2018-10-16 05:52:36.407 289 11493.83 91.48 56832.88 88888.00 2018-10-16 05:52:36.907 289 11493.93 91.47 56832.90 88888.00 2018-10-16 05:52:37.407 289 11493.94 91.49 56832.89 88888.00 2018-10-16 05:52:37.907 289 11493.92 91.51 56832.90 88888.00 2018-10-16 05:52:38.407 289 11493.97 91.52 56832.92 88888.00 2018-10-16 05:52:38.907 289 11493.95 91.54 56832.96 88888.00 2018-10-16 05:52:39.407 289 11493.90 91.50 56832.96 88888.00 2018-10-16 05:52:39.907 289 11493.99 91.49 56833.02 88888.00 2018-10-16 05:52:40.407 289 11494.01 91.43 56832.98 88888.00 2018-10-16 05:52:40.907 289 11493.94 91.47 56833.03 88888.00 2018-10-16 05:52:41.407 289 11494.00 91.51 56833.03 88888.00 2018-10-16 05:52:42.407 289 11493.95 91.41 56833.05 88888.00 2018-10-16 05:52:42.907 289 11494.00 91.41 56833.10 88888.00 2018-10-16 05:52:43.407 289 11493.99 91.42 56833.11 88888.00 2018-10-16 05:52:43.907 289 11493.90 91.49 56833.11 88888.00 2018-10-16 05:52:44.407 289 11493.97 91.48 56833.16 88888.00 2018-10-16 05:52:44.907 289 11493.97 91.43 56833.22 88888.00 2018-10-16 05:52:45.407 289 11493.96 91.42 56833.20 88888.00 2018-10-16 05:52:45.907 289 11493.94 91.42 56833.27 88888.00 2018-10-16 05:52:46.407 289 11493.85 91.42 56833.33 88888.00 2018-10-16 05:52:46.907 289 11493.89 91.45 56833.29 88888.00 2018-10-16 05:52:47.407 289 11493.97 91.43 56833.26 88888.00 2018-10-16 05:52:47.907 289 11493.90 91.41 56833.34 88888.00 2018-10-16 05:52:48.407 289 11493.85 91.47 56833.37 88888.00 2018-10-16 05:52:48.907 289 11493.93 91.43 56833.37 88888.00 2018-10-16 05:52:49.407 289 11493.99 91.38 56833.35 88888.00 2018-10-16 05:52:49.907 289 11493.97 91.44 56833.35 88888.00 2018-10-16 05:52:50.407 289 11494.01 91.47 56833.39 88888.00 2018-10-16 05:52:50.907 289 11493.94 91.45 56833.37 88888.00 2018-10-16 05:52:51.407 289 11493.85 91.42 56833.36 88888.00 2018-10-16 05:52:51.907 289 11493.86 91.42 56833.35 88888.00 2018-10-16 05:52:52.407 289 11493.82 91.44 56833.35 88888.00 2018-10-16 05:52:52.907 289 11493.81 91.44 56833.37 88888.00 2018-10-16 05:52:53.407 289 11493.86 91.41 56833.35 88888.00 2018-10-16 05:52:53.907 289 11493.79 91.36 56833.35 88888.00 2018-10-16 05:52:54.407 289 11493.74 91.36 56833.34 88888.00 2018-10-16 05:52:54.907 289 11493.78 91.37 56833.37 88888.00 2018-10-16 05:52:55.407 289 11493.75 91.37 56833.34 88888.00 2018-10-16 05:52:55.907 289 11493.75 91.36 56833.34 88888.00 2018-10-16 05:52:56.407 289 11493.81 91.32 56833.37 88888.00 2018-10-16 05:52:56.907 289 11493.73 91.30 56833.35 88888.00 2018-10-16 05:52:57.407 289 11493.69 91.31 56833.35 88888.00 2018-10-16 05:52:57.907 289 11493.72 91.31 56833.40 88888.00 2018-10-16 05:52:58.407 289 11493.71 91.30 56833.35 88888.00 2018-10-16 05:52:58.907 289 11493.72 91.29 56833.30 88888.00 2018-10-16 05:52:59.407 289 11493.75 91.24 56833.30 88888.00 2018-10-16 05:52:59.907 289 11493.68 91.21 56833.28 88888.00 2018-10-16 05:53:00.407 289 11493.71 91.20 56833.24 88888.00 2018-10-16 05:53:00.907 289 11493.74 91.23 56833.27 88888.00 2018-10-16 05:53:01.407 289 11493.73 91.18 56833.22 88888.00 2018-10-16 05:53:01.907 289 11493.71 91.20 56833.17 88888.00 2018-10-16 05:53:02.407 289 11493.76 91.18 56833.22 88888.00 2018-10-16 05:53:02.907 289 11493.73 91.18 56833.22 88888.00 2018-10-16 05:53:03.407 289 11493.72 91.21 56833.24 88888.00 2018-10-16 05:53:03.907 289 11493.72 91.22 56833.22 88888.00 2018-10-16 05:53:04.407 289 11493.71 91.18 56833.18 88888.00 2018-10-16 05:53:04.907 289 11493.76 91.20 56833.24 88888.00 2018-10-16 05:53:05.407 289 11493.85 91.20 56833.22 88888.00 2018-10-16 05:53:05.907 289 11493.82 91.18 56833.21 88888.00 2018-10-16 05:53:06.407 289 11493.82 91.24 56833.24 88888.00 2018-10-16 05:53:06.907 289 11493.89 91.21 56833.13 88888.00 2018-10-16 05:53:07.407 289 11493.88 91.20 56833.16 88888.00 2018-10-16 05:53:07.907 289 11493.90 91.20 56833.18 88888.00 2018-10-16 05:53:08.407 289 11494.00 91.20 56833.21 88888.00 2018-10-16 05:53:08.907 289 11493.95 91.14 56833.30 88888.00 2018-10-16 05:53:09.407 289 11493.97 91.17 56833.35 88888.00 2018-10-16 05:53:09.907 289 11494.00 91.17 56833.39 88888.00 2018-10-16 05:53:10.407 289 11493.99 91.17 56833.37 88888.00 2018-10-16 05:53:10.907 289 11494.01 91.21 56833.43 88888.00 2018-10-16 05:53:11.407 289 11494.08 91.23 56833.40 88888.00 2018-10-16 05:53:11.907 289 11494.08 91.21 56833.43 88888.00 2018-10-16 05:53:12.407 289 11494.14 91.23 56833.49 88888.00 2018-10-16 05:53:12.907 289 11494.22 91.21 56833.54 88888.00 2018-10-16 05:53:13.907 289 11494.25 91.23 56833.61 88888.00 2018-10-16 05:53:14.407 289 11494.32 91.25 56833.68 88888.00 2018-10-16 05:53:14.907 289 11494.28 91.24 56833.72 88888.00 2018-10-16 05:53:15.407 289 11494.34 91.27 56833.80 88888.00 2018-10-16 05:53:15.907 289 11494.39 91.28 56833.84 88888.00 2018-10-16 05:53:16.407 289 11494.32 91.25 56833.91 88888.00 2018-10-16 05:53:16.907 289 11494.45 91.29 56833.99 88888.00 2018-10-16 05:53:17.407 289 11494.52 91.28 56834.05 88888.00 2018-10-16 05:53:17.907 289 11494.49 91.29 56834.06 88888.00 2018-10-16 05:53:18.407 289 11494.56 91.36 56834.13 88888.00 2018-10-16 05:53:18.907 289 11494.58 91.40 56834.24 88888.00 2018-10-16 05:53:19.407 289 11494.53 91.38 56834.29 88888.00 2018-10-16 05:53:19.907 289 11494.57 91.42 56834.35 88888.00 2018-10-16 05:53:20.407 289 11494.66 91.49 56834.38 88888.00 2018-10-16 05:53:20.907 289 11494.70 91.47 56834.44 88888.00 2018-10-16 05:53:21.407 289 11494.76 91.43 56834.55 88888.00 2018-10-16 05:53:21.907 289 11494.87 91.45 56834.62 88888.00 2018-10-16 05:53:22.407 289 11494.86 91.49 56834.68 88888.00 2018-10-16 05:53:22.907 289 11494.86 91.57 56834.75 88888.00 2018-10-16 05:53:23.907 289 11494.86 91.55 56834.81 88888.00 2018-10-16 05:53:24.407 289 11494.89 91.57 56834.86 88888.00 2018-10-16 05:53:24.907 289 11494.96 91.54 56834.91 88888.00 2018-10-16 05:53:25.407 289 11494.92 91.51 56834.97 88888.00 2018-10-16 05:53:25.907 289 11494.92 91.54 56835.00 88888.00 2018-10-16 05:53:26.407 289 11494.94 91.55 56835.01 88888.00 2018-10-16 05:53:26.907 289 11495.00 91.57 56835.03 88888.00 2018-10-16 05:53:27.407 289 11495.07 91.58 56835.06 88888.00 2018-10-16 05:53:27.907 289 11495.11 91.57 56835.07 88888.00 2018-10-16 05:53:28.407 289 11495.05 91.61 56835.04 88888.00 2018-10-16 05:53:28.907 289 11495.10 91.65 56835.09 88888.00 2018-10-16 05:53:29.407 289 11495.11 91.62 56835.09 88888.00 2018-10-16 05:53:29.907 289 11495.06 91.59 56835.09 88888.00 2018-10-16 05:53:30.407 289 11495.08 91.61 56835.13 88888.00 2018-10-16 05:53:30.907 289 11495.11 91.62 56835.12 88888.00 2018-10-16 05:53:31.407 289 11495.08 91.61 56835.10 88888.00 2018-10-16 05:53:31.907 289 11495.13 91.64 56835.15 88888.00 2018-10-16 05:53:32.407 289 11495.13 91.62 56835.20 88888.00 2018-10-16 05:53:32.907 289 11495.11 91.62 56835.17 88888.00 2018-10-16 05:53:33.407 289 11495.14 91.62 56835.16 88888.00 2018-10-16 05:53:33.908 289 11495.18 91.62 56835.16 88888.00 2018-10-16 05:53:34.408 289 11495.11 91.61 56835.10 88888.00 2018-10-16 05:53:34.908 289 11495.17 91.65 56835.10 88888.00 2018-10-16 05:53:35.408 289 11495.18 91.66 56835.06 88888.00 2018-10-16 05:53:35.908 289 11495.14 91.69 56835.14 88888.00 2018-10-16 05:53:36.408 289 11495.18 91.72 56835.10 88888.00 2018-10-16 05:53:36.908 289 11495.14 91.68 56835.01 88888.00 2018-10-16 05:53:37.408 289 11495.13 91.68 56835.00 88888.00 2018-10-16 05:53:37.908 289 11495.22 91.69 56835.01 88888.00 2018-10-16 05:53:38.408 289 11495.18 91.70 56834.93 88888.00 2018-10-16 05:53:38.908 289 11495.13 91.76 56834.94 88888.00 2018-10-16 05:53:39.408 289 11495.17 91.76 56834.96 88888.00 2018-10-16 05:53:39.908 289 11495.17 91.74 56834.94 88888.00 2018-10-16 05:53:40.408 289 11495.13 91.75 56834.91 88888.00 2018-10-16 05:53:40.908 289 11495.17 91.71 56834.86 88888.00 2018-10-16 05:53:41.408 289 11495.18 91.69 56834.83 88888.00 2018-10-16 05:53:41.908 289 11495.14 91.71 56834.88 88888.00 2018-10-16 05:53:42.408 289 11495.15 91.72 56834.89 88888.00 2018-10-16 05:53:42.908 289 11495.19 91.74 56834.89 88888.00 2018-10-16 05:53:43.408 289 11495.20 91.68 56834.89 88888.00 2018-10-16 05:53:43.908 289 11495.25 91.66 56834.89 88888.00 2018-10-16 05:53:44.408 289 11495.22 91.69 56834.95 88888.00 2018-10-16 05:53:45.408 289 11495.21 91.74 56834.84 88888.00 2018-10-16 05:53:45.908 289 11495.18 91.72 56834.86 88888.00 2018-10-16 05:53:46.408 289 11495.13 91.69 56834.82 88888.00 2018-10-16 05:53:46.908 289 11495.25 91.72 56834.86 88888.00 2018-10-16 05:53:47.408 289 11495.24 91.72 56834.88 88888.00 2018-10-16 05:53:47.908 289 11495.21 91.78 56834.88 88888.00 2018-10-16 05:53:48.408 289 11495.29 91.81 56834.88 88888.00 2018-10-16 05:53:48.908 289 11495.34 91.79 56834.88 88888.00 2018-10-16 05:53:49.408 289 11495.33 91.81 56834.81 88888.00 2018-10-16 05:53:49.908 289 11495.43 91.82 56834.83 88888.00 2018-10-16 05:53:50.408 289 11495.41 91.85 56834.87 88888.00 2018-10-16 05:53:50.908 289 11495.38 91.83 56834.95 88888.00 2018-10-16 05:53:51.408 289 11495.43 91.85 56834.97 88888.00 2018-10-16 05:53:51.908 289 11495.40 91.90 56834.91 88888.00 2018-10-16 05:53:52.408 289 11495.42 91.86 56834.97 88888.00 2018-10-16 05:53:52.908 289 11495.49 91.90 56834.96 88888.00 2018-10-16 05:53:53.408 289 11495.54 91.91 56834.99 88888.00 2018-10-16 05:53:53.908 289 11495.53 91.90 56835.04 88888.00 2018-10-16 05:53:54.408 289 11495.60 91.92 56835.14 88888.00 2018-10-16 05:53:55.408 289 11495.60 91.96 56835.27 88888.00 2018-10-16 05:53:55.908 289 11495.66 92.00 56835.33 88888.00 2018-10-16 05:53:56.408 289 11495.64 92.02 56835.36 88888.00 2018-10-16 05:53:56.908 289 11495.67 92.03 56835.36 88888.00 2018-10-16 05:53:57.408 289 11495.74 92.05 56835.34 88888.00 2018-10-16 05:53:57.908 289 11495.74 92.09 56835.34 88888.00 2018-10-16 05:53:58.408 289 11495.68 92.18 56835.40 88888.00 2018-10-16 05:53:58.908 289 11495.74 92.18 56835.47 88888.00 2018-10-16 05:53:59.408 289 11495.75 92.16 56835.54 88888.00 2018-10-16 05:53:59.908 289 11495.77 92.22 56835.61 88888.00 2018-10-16 05:54:00.408 289 11495.84 92.29 56835.64 88888.00 2018-10-16 05:54:00.908 289 11495.83 92.25 56835.67 88888.00 2018-10-16 05:54:01.408 289 11495.87 92.24 56835.68 88888.00 2018-10-16 05:54:01.908 289 11495.94 92.22 56835.73 88888.00 2018-10-16 05:54:02.408 289 11495.87 92.27 56835.85 88888.00 2018-10-16 05:54:02.908 289 11495.83 92.30 56835.86 88888.00 2018-10-16 05:54:03.408 289 11495.88 92.29 56835.86 88888.00 2018-10-16 05:54:03.908 289 11495.92 92.29 56835.93 88888.00 2018-10-16 05:54:04.408 289 11495.98 92.36 56836.02 88888.00 2018-10-16 05:54:04.908 289 11495.99 92.39 56836.05 88888.00 2018-10-16 05:54:05.408 289 11495.96 92.42 56836.04 88888.00 2018-10-16 05:54:05.908 289 11495.94 92.46 56836.11 88888.00 2018-10-16 05:54:06.408 289 11495.95 92.47 56836.21 88888.00 2018-10-16 05:54:06.908 289 11495.83 92.45 56836.21 88888.00 2018-10-16 05:54:07.408 289 11495.84 92.52 56836.24 88888.00 2018-10-16 05:54:07.908 289 11495.91 92.54 56836.32 88888.00 2018-10-16 05:54:08.408 289 11495.83 92.54 56836.32 88888.00 2018-10-16 05:54:08.908 289 11495.84 92.56 56836.29 88888.00 2018-10-16 05:54:09.408 289 11495.92 92.57 56836.35 88888.00 2018-10-16 05:54:09.908 289 11495.84 92.58 56836.38 88888.00 2018-10-16 05:54:10.408 289 11495.76 92.59 56836.38 88888.00 2018-10-16 05:54:10.908 289 11495.88 92.61 56836.37 88888.00 2018-10-16 05:54:11.408 289 11495.78 92.61 56836.32 88888.00 2018-10-16 05:54:11.908 289 11495.74 92.63 56836.31 88888.00 2018-10-16 05:54:12.408 289 11495.76 92.66 56836.30 88888.00 2018-10-16 05:54:12.908 289 11495.74 92.68 56836.28 88888.00 2018-10-16 05:54:13.408 289 11495.69 92.67 56836.30 88888.00 2018-10-16 05:54:13.908 289 11495.70 92.67 56836.29 88888.00 2018-10-16 05:54:14.408 289 11495.66 92.63 56836.30 88888.00 2018-10-16 05:54:14.908 289 11495.59 92.68 56836.28 88888.00 2018-10-16 05:54:15.408 289 11495.64 92.66 56836.22 88888.00 2018-10-16 05:54:15.908 289 11495.60 92.63 56836.18 88888.00 2018-10-16 05:54:16.408 289 11495.54 92.68 56836.23 88888.00 2018-10-16 05:54:16.908 289 11495.52 92.73 56836.17 88888.00 2018-10-16 05:54:17.408 289 11495.43 92.70 56836.16 88888.00 2018-10-16 05:54:17.908 289 11495.42 92.66 56836.19 88888.00 2018-10-16 05:54:18.408 289 11495.52 92.66 56836.15 88888.00 2018-10-16 05:54:18.908 289 11495.36 92.67 56836.03 88888.00 2018-10-16 05:54:19.408 289 11495.33 92.71 56835.99 88888.00 2018-10-16 05:54:19.908 289 11495.34 92.68 56836.04 88888.00 2018-10-16 05:54:20.408 289 11495.27 92.65 56835.94 88888.00 2018-10-16 05:54:20.908 289 11495.24 92.65 56835.89 88888.00 2018-10-16 05:54:21.408 289 11495.22 92.64 56835.80 88888.00 2018-10-16 05:54:21.908 289 11495.19 92.59 56835.73 88888.00 2018-10-16 05:54:22.408 289 11495.13 92.58 56835.73 88888.00 2018-10-16 05:54:22.908 289 11495.13 92.59 56835.66 88888.00 2018-10-16 05:54:23.408 289 11495.07 92.59 56835.67 88888.00 2018-10-16 05:54:23.908 289 11495.11 92.57 56835.64 88888.00 2018-10-16 05:54:24.908 289 11495.03 92.56 56835.47 88888.00 2018-10-16 05:54:25.408 289 11494.96 92.59 56835.39 88888.00 2018-10-16 05:54:25.908 289 11495.06 92.61 56835.29 88888.00 2018-10-16 05:54:26.908 289 11494.99 92.53 56835.21 88888.00 2018-10-16 05:54:27.408 289 11494.99 92.56 56835.23 88888.00 2018-10-16 05:54:27.908 289 11494.93 92.59 56835.14 88888.00 2018-10-16 05:54:28.408 289 11494.92 92.58 56835.08 88888.00 2018-10-16 05:54:28.908 289 11494.96 92.56 56835.06 88888.00 2018-10-16 05:54:29.408 289 11494.92 92.53 56835.01 88888.00 2018-10-16 05:54:29.908 289 11494.93 92.57 56834.99 88888.00 2018-10-16 05:54:30.408 289 11494.97 92.54 56834.91 88888.00 2018-10-16 05:54:30.908 289 11494.91 92.50 56834.83 88888.00 2018-10-16 05:54:31.408 289 11494.90 92.47 56834.80 88888.00 2018-10-16 05:54:31.908 289 11494.90 92.44 56834.76 88888.00 2018-10-16 05:54:32.408 289 11494.84 92.38 56834.70 88888.00 2018-10-16 05:54:32.908 289 11494.82 92.43 56834.71 88888.00 2018-10-16 05:54:33.408 289 11494.91 92.46 56834.67 88888.00 2018-10-16 05:54:33.908 289 11494.87 92.46 56834.71 88888.00 2018-10-16 05:54:34.408 289 11494.92 92.51 56834.69 88888.00 2018-10-16 05:54:34.908 289 11494.98 92.53 56834.69 88888.00 2018-10-16 05:54:35.408 289 11494.91 92.57 56834.69 88888.00 2018-10-16 05:54:35.908 289 11494.91 92.60 56834.70 88888.00 2018-10-16 05:54:36.408 289 11495.00 92.57 56834.69 88888.00 2018-10-16 05:54:36.908 289 11494.93 92.54 56834.70 88888.00 2018-10-16 05:54:37.408 289 11494.94 92.57 56834.67 88888.00 2018-10-16 05:54:37.908 289 11495.01 92.50 56834.63 88888.00 2018-10-16 05:54:38.408 289 11495.01 92.50 56834.69 88888.00 2018-10-16 05:54:38.908 289 11494.99 92.52 56834.70 88888.00 2018-10-16 05:54:39.408 289 11495.04 92.54 56834.72 88888.00 2018-10-16 05:54:39.908 289 11495.03 92.56 56834.76 88888.00 2018-10-16 05:54:40.408 289 11495.00 92.60 56834.74 88888.00 2018-10-16 05:54:40.908 289 11495.06 92.56 56834.75 88888.00 2018-10-16 05:54:41.408 289 11495.01 92.52 56834.77 88888.00 2018-10-16 05:54:41.908 289 11495.00 92.54 56834.82 88888.00 2018-10-16 05:54:42.408 289 11495.08 92.58 56834.86 88888.00 2018-10-16 05:54:42.908 289 11495.06 92.63 56834.90 88888.00 2018-10-16 05:54:43.408 289 11495.00 92.64 56834.93 88888.00 2018-10-16 05:54:43.908 289 11495.03 92.60 56834.96 88888.00 2018-10-16 05:54:44.408 289 11495.04 92.65 56834.97 88888.00 2018-10-16 05:54:44.908 289 11495.04 92.74 56835.03 88888.00 2018-10-16 05:54:45.408 289 11495.08 92.72 56835.14 88888.00 2018-10-16 05:54:45.908 289 11494.99 92.68 56835.16 88888.00 2018-10-16 05:54:46.408 289 11495.06 92.73 56835.21 88888.00 2018-10-16 05:54:46.908 289 11495.07 92.74 56835.25 88888.00 2018-10-16 05:54:47.408 289 11495.01 92.77 56835.31 88888.00 2018-10-16 05:54:47.908 289 11495.01 92.80 56835.36 88888.00 2018-10-16 05:54:48.408 289 11495.12 92.78 56835.44 88888.00 2018-10-16 05:54:48.908 289 11495.05 92.77 56835.46 88888.00 2018-10-16 05:54:49.408 289 11495.04 92.83 56835.48 88888.00 2018-10-16 05:54:49.908 289 11495.06 92.83 56835.53 88888.00 2018-10-16 05:54:50.408 289 11494.99 92.83 56835.53 88888.00 2018-10-16 05:54:50.908 289 11494.98 92.86 56835.58 88888.00 2018-10-16 05:54:51.408 289 11495.03 92.88 56835.57 88888.00 2018-10-16 05:54:51.908 289 11494.96 92.91 56835.59 88888.00 2018-10-16 05:54:52.408 289 11494.98 92.92 56835.63 88888.00 2018-10-16 05:54:52.908 289 11495.03 92.93 56835.65 88888.00 2018-10-16 05:54:53.408 289 11494.94 92.93 56835.63 88888.00 2018-10-16 05:54:53.908 289 11494.89 92.99 56835.63 88888.00 2018-10-16 05:54:54.408 289 11494.92 92.95 56835.63 88888.00 2018-10-16 05:54:54.908 289 11494.80 92.93 56835.66 88888.00 2018-10-16 05:54:55.408 289 11494.80 92.98 56835.64 88888.00 2018-10-16 05:54:55.908 289 11494.86 92.99 56835.61 88888.00 2018-10-16 05:54:56.408 289 11494.83 92.94 56835.63 88888.00 2018-10-16 05:54:56.908 289 11494.87 92.90 56835.64 88888.00 2018-10-16 05:54:57.408 289 11494.92 92.93 56835.64 88888.00 2018-10-16 05:54:58.408 289 11494.89 92.95 56835.64 88888.00 2018-10-16 05:54:58.908 289 11494.89 92.93 56835.64 88888.00 2018-10-16 05:54:59.408 289 11494.80 92.92 56835.60 88888.00 2018-10-16 05:54:59.908 289 11494.89 92.92 56835.60 88888.00 2018-10-16 05:55:00.408 289 11494.91 92.90 56835.60 88888.00 2018-10-16 05:55:00.908 289 11494.87 92.91 56835.54 88888.00 2018-10-16 05:55:01.408 289 11494.87 92.91 56835.51 88888.00 2018-10-16 05:55:01.908 289 11494.93 92.93 56835.52 88888.00 2018-10-16 05:55:02.408 289 11494.92 92.98 56835.52 88888.00 2018-10-16 05:55:02.908 289 11494.99 93.01 56835.47 88888.00 2018-10-16 05:55:03.408 289 11495.05 92.97 56835.45 88888.00 2018-10-16 05:55:03.908 289 11494.99 92.95 56835.51 88888.00 2018-10-16 05:55:04.408 289 11495.03 92.95 56835.54 88888.00 2018-10-16 05:55:04.908 289 11495.10 92.97 56835.51 88888.00 2018-10-16 05:55:05.408 289 11495.08 93.01 56835.48 88888.00 2018-10-16 05:55:05.908 289 11495.19 93.05 56835.47 88888.00 2018-10-16 05:55:06.408 289 11495.22 93.04 56835.49 88888.00 2018-10-16 05:55:06.908 289 11495.17 93.06 56835.51 88888.00 2018-10-16 05:55:07.408 289 11495.22 93.09 56835.51 88888.00 2018-10-16 05:55:07.908 289 11495.26 93.09 56835.59 88888.00 2018-10-16 05:55:08.408 289 11495.22 93.13 56835.61 88888.00 2018-10-16 05:55:08.908 289 11495.29 93.20 56835.66 88888.00 2018-10-16 05:55:09.408 289 11495.34 93.19 56835.70 88888.00 2018-10-16 05:55:09.908 289 11495.31 93.19 56835.76 88888.00 2018-10-16 05:55:10.408 289 11495.41 93.20 56835.72 88888.00 2018-10-16 05:55:10.908 289 11495.45 93.24 56835.76 88888.00 2018-10-16 05:55:11.408 289 11495.42 93.27 56835.80 88888.00 2018-10-16 05:55:11.908 289 11495.50 93.31 56835.78 88888.00 2018-10-16 05:55:12.408 289 11495.57 93.29 56835.76 88888.00 2018-10-16 05:55:12.908 289 11495.53 93.31 56835.83 88888.00 2018-10-16 05:55:13.408 289 11495.64 93.35 56835.83 88888.00 2018-10-16 05:55:13.908 289 11495.62 93.33 56835.84 88888.00 2018-10-16 05:55:14.408 289 11495.57 93.31 56835.91 88888.00 2018-10-16 05:55:14.908 289 11495.68 93.33 56835.93 88888.00 2018-10-16 05:55:15.408 289 11495.66 93.34 56835.99 88888.00 2018-10-16 05:55:15.908 289 11495.61 93.38 56836.02 88888.00 2018-10-16 05:55:16.408 289 11495.71 93.39 56836.04 88888.00 2018-10-16 05:55:16.908 289 11495.75 93.38 56836.10 88888.00 2018-10-16 05:55:17.408 289 11495.73 93.41 56836.11 88888.00 2018-10-16 05:55:17.908 289 11495.77 93.51 56836.11 88888.00 2018-10-16 05:55:18.408 289 11495.77 93.48 56836.13 88888.00 2018-10-16 05:55:18.908 289 11495.74 93.46 56836.12 88888.00 2018-10-16 05:55:19.408 289 11495.80 93.45 56836.08 88888.00 2018-10-16 05:55:19.908 289 11495.82 93.46 56836.08 88888.00 2018-10-16 05:55:20.408 289 11495.71 93.51 56836.09 88888.00 2018-10-16 05:55:20.908 289 11495.78 93.51 56836.15 88888.00 2018-10-16 05:55:21.408 289 11495.81 93.51 56836.17 88888.00 2018-10-16 05:55:21.908 289 11495.77 93.51 56836.16 88888.00 2018-10-16 05:55:22.408 289 11495.80 93.55 56836.18 88888.00 2018-10-16 05:55:22.908 289 11495.81 93.58 56836.25 88888.00 2018-10-16 05:55:23.408 289 11495.77 93.61 56836.26 88888.00 2018-10-16 05:55:23.908 289 11495.88 93.59 56836.23 88888.00 2018-10-16 05:55:24.408 289 11495.87 93.58 56836.23 88888.00 2018-10-16 05:55:24.908 289 11495.78 93.54 56836.23 88888.00 2018-10-16 05:55:25.408 289 11495.83 93.58 56836.25 88888.00 2018-10-16 05:55:25.908 289 11495.83 93.54 56836.23 88888.00 2018-10-16 05:55:26.408 289 11495.84 93.55 56836.21 88888.00 2018-10-16 05:55:26.908 289 11495.91 93.59 56836.17 88888.00 2018-10-16 05:55:27.408 289 11495.89 93.61 56836.21 88888.00 2018-10-16 05:55:27.908 289 11495.89 93.60 56836.18 88888.00 2018-10-16 05:55:28.409 289 11495.96 93.65 56836.12 88888.00 2018-10-16 05:55:28.909 289 11495.92 93.59 56836.11 88888.00 2018-10-16 05:55:29.409 289 11495.96 93.61 56836.03 88888.00 2018-10-16 05:55:29.909 289 11496.01 93.62 56836.06 88888.00 2018-10-16 05:55:30.409 289 11495.99 93.58 56835.93 88888.00 2018-10-16 05:55:30.909 289 11495.96 93.55 56835.92 88888.00 2018-10-16 05:55:31.409 289 11495.95 93.61 56835.96 88888.00 2018-10-16 05:55:31.909 289 11495.97 93.56 56835.90 88888.00 2018-10-16 05:55:32.409 289 11495.97 93.58 56835.83 88888.00 2018-10-16 05:55:32.909 289 11495.98 93.60 56835.80 88888.00 2018-10-16 05:55:33.409 289 11495.97 93.62 56835.86 88888.00 2018-10-16 05:55:33.909 289 11495.92 93.59 56835.81 88888.00 2018-10-16 05:55:34.409 289 11495.99 93.55 56835.83 88888.00 2018-10-16 05:55:34.909 289 11496.04 93.52 56835.80 88888.00 2018-10-16 05:55:35.409 289 11496.04 93.51 56835.80 88888.00 2018-10-16 05:55:35.909 289 11496.11 93.59 56835.73 88888.00 2018-10-16 05:55:36.409 289 11496.10 93.65 56835.74 88888.00 2018-10-16 05:55:36.909 289 11496.04 93.69 56835.72 88888.00 2018-10-16 05:55:37.909 289 11496.18 93.62 56835.67 88888.00 2018-10-16 05:55:38.409 289 11496.14 93.59 56835.71 88888.00 2018-10-16 05:55:38.909 289 11496.23 93.63 56835.72 88888.00 2018-10-16 05:55:40.409 289 11496.36 93.63 56835.77 88888.00 2018-10-16 05:55:40.909 289 11496.36 93.68 56835.73 88888.00 2018-10-16 05:55:41.409 289 11496.37 93.67 56835.70 88888.00 2018-10-16 05:55:41.909 289 11496.36 93.72 56835.73 88888.00 2018-10-16 05:55:42.409 289 11496.49 93.67 56835.80 88888.00 2018-10-16 05:55:42.909 289 11496.49 93.67 56835.80 88888.00 2018-10-16 05:55:43.409 289 11496.53 93.65 56835.77 88888.00 2018-10-16 05:55:43.909 289 11496.54 93.62 56835.76 88888.00 2018-10-16 05:55:44.409 289 11496.50 93.67 56835.73 88888.00 2018-10-16 05:55:44.909 289 11496.57 93.70 56835.70 88888.00 2018-10-16 05:55:45.409 289 11496.63 93.75 56835.73 88888.00 2018-10-16 05:55:45.909 289 11496.56 93.75 56835.83 88888.00 2018-10-16 05:55:46.409 289 11496.67 93.81 56835.90 88888.00 2018-10-16 05:55:46.909 289 11496.68 93.80 56835.86 88888.00 2018-10-16 05:55:47.409 289 11496.67 93.83 56835.91 88888.00 2018-10-16 05:55:47.909 289 11496.72 93.85 56835.90 88888.00 2018-10-16 05:55:48.409 289 11496.73 93.88 56835.86 88888.00 2018-10-16 05:55:48.909 289 11496.71 93.93 56835.92 88888.00 2018-10-16 05:55:49.909 289 11496.93 94.00 56836.02 88888.00 2018-10-16 05:55:50.409 289 11496.87 94.02 56836.05 88888.00 2018-10-16 05:55:50.909 289 11496.94 94.01 56836.10 88888.00 2018-10-16 05:55:51.409 289 11496.96 93.97 56836.17 88888.00 2018-10-16 05:55:51.909 289 11496.99 93.96 56836.18 88888.00 2018-10-16 05:55:52.409 289 11497.00 94.00 56836.22 88888.00 2018-10-16 05:55:52.909 289 11497.07 94.02 56836.26 88888.00 2018-10-16 05:55:53.409 289 11497.10 94.06 56836.30 88888.00 2018-10-16 05:55:53.909 289 11497.16 94.10 56836.34 88888.00 2018-10-16 05:55:54.409 289 11497.16 94.10 56836.37 88888.00 2018-10-16 05:55:54.909 289 11497.12 94.13 56836.38 88888.00 2018-10-16 05:55:55.409 289 11497.17 94.14 56836.37 88888.00 2018-10-16 05:55:55.909 289 11497.17 94.13 56836.41 88888.00 2018-10-16 05:55:56.409 289 11497.16 94.11 56836.48 88888.00 2018-10-16 05:55:56.909 289 11497.24 94.17 56836.51 88888.00 2018-10-16 05:55:57.909 289 11497.19 94.26 56836.61 88888.00 2018-10-16 05:55:58.409 289 11497.24 94.24 56836.63 88888.00 2018-10-16 05:55:58.909 289 11497.29 94.21 56836.61 88888.00 2018-10-16 05:55:59.409 289 11497.27 94.26 56836.68 88888.00 2018-10-16 05:55:59.909 289 11497.31 94.29 56836.74 88888.00 2018-10-16 05:56:00.409 289 11497.29 94.28 56836.76 88888.00 2018-10-16 05:56:00.909 289 11497.22 94.28 56836.77 88888.00 2018-10-16 05:56:01.409 289 11497.27 94.28 56836.82 88888.00 2018-10-16 05:56:01.909 289 11497.26 94.27 56836.85 88888.00 2018-10-16 05:56:02.409 289 11497.23 94.29 56836.87 88888.00 2018-10-16 05:56:02.909 289 11497.23 94.28 56836.90 88888.00 2018-10-16 05:56:03.409 289 11497.19 94.27 56837.05 88888.00 2018-10-16 05:56:03.909 289 11497.19 94.28 56837.00 88888.00 2018-10-16 05:56:04.409 289 11497.21 94.31 56837.05 88888.00 2018-10-16 05:56:04.909 289 11497.14 94.30 56837.11 88888.00 2018-10-16 05:56:05.409 289 11497.16 94.34 56837.09 88888.00 2018-10-16 05:56:05.909 289 11497.16 94.37 56837.06 88888.00 2018-10-16 05:56:06.409 289 11497.13 94.35 56837.07 88888.00 2018-10-16 05:56:06.909 289 11497.13 94.33 56837.09 88888.00 2018-10-16 05:56:07.409 289 11497.10 94.36 56837.11 88888.00 2018-10-16 05:56:07.909 289 11497.06 94.40 56837.13 88888.00 2018-10-16 05:56:08.409 289 11497.00 94.40 56837.15 88888.00 2018-10-16 05:56:08.909 289 11497.09 94.40 56837.16 88888.00 2018-10-16 05:56:09.409 289 11497.07 94.38 56837.24 88888.00 2018-10-16 05:56:09.909 289 11497.01 94.40 56837.21 88888.00 2018-10-16 05:56:10.409 289 11497.01 94.42 56837.20 88888.00 2018-10-16 05:56:10.909 289 11496.99 94.37 56837.21 88888.00 2018-10-16 05:56:11.409 289 11496.88 94.42 56837.21 88888.00 2018-10-16 05:56:11.909 289 11496.88 94.50 56837.20 88888.00 2018-10-16 05:56:12.409 289 11496.85 94.51 56837.18 88888.00 2018-10-16 05:56:12.909 289 11496.84 94.48 56837.15 88888.00 2018-10-16 05:56:13.409 289 11496.91 94.42 56837.11 88888.00 2018-10-16 05:56:13.909 289 11496.87 94.30 56837.08 88888.00 2018-10-16 05:56:14.409 289 11496.77 94.27 56837.05 88888.00 2018-10-16 05:56:14.909 289 11496.81 94.11 56836.99 88888.00 2018-10-16 05:56:15.409 289 11496.78 94.22 56836.96 88888.00 2018-10-16 05:56:15.909 289 11496.72 94.36 56837.00 88888.00 2018-10-16 05:56:16.409 289 11496.77 94.36 56836.99 88888.00 2018-10-16 05:56:16.909 289 11496.75 94.36 56836.87 88888.00 2018-10-16 05:56:17.409 289 11496.74 94.36 56836.93 88888.00 2018-10-16 05:56:17.909 289 11496.72 94.36 56836.89 88888.00 2018-10-16 05:56:18.409 289 11496.66 94.31 56836.85 88888.00 2018-10-16 05:56:18.909 289 11496.65 94.34 56836.86 88888.00 2018-10-16 05:56:19.409 289 11496.68 94.30 56836.85 88888.00 2018-10-16 05:56:19.909 289 11496.72 94.22 56836.75 88888.00 2018-10-16 05:56:20.409 289 11496.70 94.28 56836.73 88888.00 2018-10-16 05:56:21.409 289 11496.74 94.27 56836.75 88888.00 2018-10-16 05:56:21.909 289 11496.73 94.30 56836.70 88888.00 2018-10-16 05:56:22.409 289 11496.78 94.33 56836.71 88888.00 2018-10-16 05:56:22.909 289 11496.72 94.36 56836.62 88888.00 2018-10-16 05:56:23.409 289 11496.66 94.34 56836.60 88888.00 2018-10-16 05:56:23.909 289 11496.78 94.36 56836.66 88888.00 2018-10-16 05:56:24.409 289 11496.74 94.31 56836.67 88888.00 2018-10-16 05:56:24.909 289 11496.73 94.31 56836.62 88888.00 2018-10-16 05:56:25.409 289 11496.84 94.35 56836.57 88888.00 2018-10-16 05:56:25.909 289 11496.78 94.29 56836.58 88888.00 2018-10-16 05:56:26.409 289 11496.77 94.34 56836.57 88888.00 2018-10-16 05:56:26.909 289 11496.87 94.35 56836.60 88888.00 2018-10-16 05:56:27.409 289 11496.85 94.37 56836.58 88888.00 2018-10-16 05:56:27.909 289 11496.82 94.49 56836.60 88888.00 2018-10-16 05:56:28.409 289 11496.89 94.47 56836.68 88888.00 2018-10-16 05:56:28.909 289 11496.86 94.38 56836.63 88888.00 2018-10-16 05:56:29.409 289 11496.86 94.31 56836.58 88888.00 2018-10-16 05:56:29.909 289 11496.95 94.35 56836.56 88888.00 2018-10-16 05:56:30.409 289 11496.92 94.38 56836.56 88888.00 2018-10-16 05:56:30.909 289 11496.88 94.36 56836.57 88888.00 2018-10-16 05:56:31.409 289 11496.95 94.38 56836.60 88888.00 2018-10-16 05:56:31.909 289 11496.92 94.36 56836.63 88888.00 2018-10-16 05:56:32.409 289 11496.92 94.34 56836.63 88888.00 2018-10-16 05:56:32.909 289 11496.96 94.30 56836.68 88888.00 2018-10-16 05:56:33.409 289 11496.93 94.26 56836.61 88888.00 2018-10-16 05:56:33.909 289 11497.01 94.33 56836.66 88888.00 2018-10-16 05:56:34.409 289 11497.09 94.38 56836.63 88888.00 2018-10-16 05:56:34.909 289 11497.06 94.36 56836.66 88888.00 2018-10-16 05:56:35.409 289 11497.13 94.37 56836.75 88888.00 2018-10-16 05:56:35.909 289 11497.23 94.40 56836.74 88888.00 2018-10-16 05:56:36.409 289 11497.20 94.35 56836.74 88888.00 2018-10-16 05:56:36.909 289 11497.13 94.36 56836.77 88888.00 2018-10-16 05:56:37.409 289 11497.19 94.36 56836.80 88888.00 2018-10-16 05:56:37.909 289 11497.15 94.34 56836.75 88888.00 2018-10-16 05:56:38.409 289 11497.13 94.37 56836.74 88888.00 2018-10-16 05:56:38.909 289 11497.19 94.37 56836.74 88888.00 2018-10-16 05:56:39.409 289 11497.14 94.35 56836.79 88888.00 2018-10-16 05:56:39.909 289 11497.13 94.30 56836.71 88888.00 2018-10-16 05:56:40.409 289 11497.14 94.28 56836.73 88888.00 2018-10-16 05:56:40.909 289 11497.10 94.23 56836.77 88888.00 2018-10-16 05:56:41.409 289 11497.09 94.23 56836.81 88888.00 2018-10-16 05:56:41.909 289 11497.15 94.29 56836.81 88888.00 2018-10-16 05:56:42.409 289 11497.10 94.27 56836.76 88888.00 2018-10-16 05:56:42.909 289 11497.13 94.26 56836.77 88888.00 2018-10-16 05:56:43.409 289 11497.13 94.24 56836.76 88888.00 2018-10-16 05:56:43.909 289 11497.09 94.23 56836.74 88888.00 2018-10-16 05:56:44.409 289 11497.08 94.24 56836.69 88888.00 2018-10-16 05:56:44.909 289 11497.13 94.28 56836.68 88888.00 2018-10-16 05:56:45.409 289 11497.13 94.26 56836.66 88888.00 2018-10-16 05:56:45.909 289 11497.12 94.24 56836.62 88888.00 2018-10-16 05:56:46.409 289 11497.16 94.28 56836.66 88888.00 2018-10-16 05:56:46.909 289 11497.10 94.23 56836.60 88888.00 2018-10-16 05:56:47.409 289 11497.09 94.23 56836.62 88888.00 2018-10-16 05:56:47.909 289 11497.15 94.23 56836.69 88888.00 2018-10-16 05:56:48.409 289 11497.19 94.22 56836.68 88888.00 2018-10-16 05:56:48.909 289 11497.09 94.21 56836.64 88888.00 2018-10-16 05:56:49.409 289 11497.12 94.22 56836.67 88888.00 2018-10-16 05:56:49.909 289 11497.12 94.21 56836.60 88888.00 2018-10-16 05:56:50.409 289 11497.08 94.19 56836.56 88888.00 2018-10-16 05:56:50.909 289 11497.09 94.16 56836.56 88888.00 2018-10-16 05:56:51.409 289 11497.10 94.16 56836.57 88888.00 2018-10-16 05:56:51.909 289 11497.06 94.13 56836.55 88888.00 2018-10-16 05:56:52.909 289 11497.16 94.15 56836.49 88888.00 2018-10-16 05:56:53.409 289 11497.12 94.21 56836.48 88888.00 2018-10-16 05:56:53.909 289 11497.15 94.17 56836.43 88888.00 2018-10-16 05:56:54.409 289 11497.19 94.13 56836.44 88888.00 2018-10-16 05:56:54.909 289 11497.15 94.14 56836.45 88888.00 2018-10-16 05:56:55.409 289 11497.20 94.14 56836.39 88888.00 2018-10-16 05:56:55.909 289 11497.19 94.11 56836.43 88888.00 2018-10-16 05:56:56.409 289 11497.17 94.08 56836.45 88888.00 2018-10-16 05:56:56.909 289 11497.24 94.06 56836.43 88888.00 2018-10-16 05:56:57.409 289 11497.23 94.07 56836.39 88888.00 2018-10-16 05:56:57.909 289 11497.21 94.14 56836.36 88888.00 2018-10-16 05:56:58.409 289 11497.26 94.11 56836.35 88888.00 2018-10-16 05:56:58.909 289 11497.26 94.10 56836.34 88888.00 2018-10-16 05:56:59.409 289 11497.26 94.13 56836.38 88888.00 2018-10-16 05:56:59.909 289 11497.29 94.07 56836.41 88888.00 2018-10-16 05:57:00.909 289 11497.28 94.06 56836.30 88888.00 2018-10-16 05:57:01.409 289 11497.35 94.07 56836.29 88888.00 2018-10-16 05:57:01.909 289 11497.37 94.07 56836.30 88888.00 2018-10-16 05:57:02.409 289 11497.36 94.08 56836.28 88888.00 2018-10-16 05:57:02.909 289 11497.42 94.04 56836.18 88888.00 2018-10-16 05:57:03.409 289 11497.37 94.02 56836.15 88888.00 2018-10-16 05:57:03.909 289 11497.36 94.00 56836.17 88888.00 2018-10-16 05:57:04.409 289 11497.43 94.04 56836.10 88888.00 2018-10-16 05:57:04.909 289 11497.40 93.99 56836.03 88888.00 2018-10-16 05:57:05.409 289 11497.43 93.99 56836.02 88888.00 2018-10-16 05:57:05.909 289 11497.56 94.02 56835.96 88888.00 2018-10-16 05:57:06.409 289 11497.55 93.95 56835.86 88888.00 2018-10-16 05:57:06.909 289 11497.51 93.93 56835.84 88888.00 2018-10-16 05:57:07.409 289 11497.58 93.90 56835.83 88888.00 2018-10-16 05:57:07.909 289 11497.60 93.89 56835.80 88888.00 2018-10-16 05:57:08.409 289 11497.60 93.93 56835.80 88888.00 2018-10-16 05:57:08.909 289 11497.62 93.93 56835.77 88888.00 2018-10-16 05:57:09.409 289 11497.65 93.85 56835.73 88888.00 2018-10-16 05:57:09.909 289 11497.64 93.86 56835.83 88888.00 2018-10-16 05:57:10.909 289 11497.74 93.86 56835.73 88888.00 2018-10-16 05:57:11.409 289 11497.74 93.86 56835.71 88888.00 2018-10-16 05:57:11.909 289 11497.83 93.85 56835.73 88888.00 2018-10-16 05:57:12.409 289 11497.88 93.82 56835.67 88888.00 2018-10-16 05:57:12.909 289 11497.86 93.83 56835.60 88888.00 2018-10-16 05:57:13.409 289 11497.90 93.83 56835.59 88888.00 2018-10-16 05:57:13.909 289 11497.83 93.80 56835.59 88888.00 2018-10-16 05:57:14.409 289 11497.86 93.77 56835.65 88888.00 2018-10-16 05:57:14.909 289 11497.99 93.80 56835.65 88888.00 2018-10-16 05:57:15.409 289 11497.93 93.75 56835.63 88888.00 2018-10-16 05:57:15.909 289 11497.84 93.75 56835.57 88888.00 2018-10-16 05:57:16.409 289 11497.95 93.74 56835.53 88888.00 2018-10-16 05:57:16.909 289 11497.91 93.72 56835.54 88888.00 2018-10-16 05:57:17.409 289 11497.92 93.69 56835.58 88888.00 2018-10-16 05:57:17.909 289 11498.02 93.66 56835.53 88888.00 2018-10-16 05:57:18.409 289 11497.98 93.65 56835.49 88888.00 2018-10-16 05:57:18.909 289 11497.92 93.73 56835.52 88888.00 2018-10-16 05:57:19.409 289 11498.00 93.73 56835.54 88888.00 2018-10-16 05:57:19.909 289 11497.99 93.68 56835.55 88888.00 2018-10-16 05:57:20.409 289 11497.97 93.65 56835.59 88888.00 2018-10-16 05:57:20.909 289 11498.00 93.68 56835.60 88888.00 2018-10-16 05:57:21.409 289 11498.02 93.68 56835.55 88888.00 2018-10-16 05:57:21.909 289 11498.00 93.66 56835.52 88888.00 2018-10-16 05:57:22.409 289 11498.04 93.69 56835.59 88888.00 2018-10-16 05:57:22.909 289 11498.02 93.65 56835.60 88888.00 2018-10-16 05:57:23.409 289 11497.99 93.56 56835.59 88888.00 2018-10-16 05:57:23.909 289 11498.05 93.52 56835.54 88888.00 2018-10-16 05:57:24.409 289 11498.02 93.48 56835.52 88888.00 2018-10-16 05:57:24.909 289 11497.99 93.51 56835.55 88888.00 2018-10-16 05:57:25.409 289 11498.06 93.56 56835.63 88888.00 2018-10-16 05:57:25.910 289 11497.99 93.55 56835.64 88888.00 2018-10-16 05:57:26.410 289 11497.99 93.53 56835.67 88888.00 2018-10-16 05:57:26.910 289 11498.09 93.54 56835.70 88888.00 2018-10-16 05:57:27.410 289 11497.98 93.54 56835.67 88888.00 2018-10-16 05:57:27.910 289 11497.99 93.53 56835.64 88888.00 2018-10-16 05:57:28.410 289 11498.05 93.48 56835.66 88888.00 2018-10-16 05:57:28.910 289 11497.98 93.48 56835.73 88888.00 2018-10-16 05:57:29.410 289 11497.95 93.48 56835.73 88888.00 2018-10-16 05:57:29.910 289 11498.03 93.49 56835.73 88888.00 2018-10-16 05:57:30.410 289 11497.99 93.40 56835.73 88888.00 2018-10-16 05:57:30.910 289 11498.02 93.36 56835.80 88888.00 2018-10-16 05:57:31.410 289 11498.12 93.38 56835.79 88888.00 2018-10-16 05:57:31.910 289 11498.07 93.31 56835.80 88888.00 2018-10-16 05:57:32.410 289 11498.00 93.33 56835.78 88888.00 2018-10-16 05:57:32.910 289 11498.04 93.32 56835.77 88888.00 2018-10-16 05:57:33.410 289 11498.06 93.34 56835.78 88888.00 2018-10-16 05:57:34.410 289 11498.14 93.38 56835.81 88888.00 2018-10-16 05:57:34.910 289 11498.11 93.38 56835.87 88888.00 2018-10-16 05:57:35.410 289 11498.07 93.39 56835.89 88888.00 2018-10-16 05:57:35.910 289 11498.11 93.32 56835.89 88888.00 2018-10-16 05:57:36.410 289 11498.05 93.29 56835.89 88888.00 2018-10-16 05:57:36.910 289 11498.09 93.26 56835.92 88888.00 2018-10-16 05:57:37.410 289 11498.17 93.19 56835.98 88888.00 2018-10-16 05:57:37.910 289 11498.10 93.19 56836.02 88888.00 2018-10-16 05:57:38.410 289 11498.11 93.19 56836.03 88888.00 2018-10-16 05:57:38.910 289 11498.20 93.21 56836.05 88888.00 2018-10-16 05:57:39.410 289 11498.14 93.19 56836.08 88888.00 2018-10-16 05:57:39.910 289 11498.05 93.21 56836.06 88888.00 2018-10-16 05:57:40.410 289 11498.07 93.18 56836.12 88888.00 2018-10-16 05:57:40.910 289 11498.10 93.15 56836.15 88888.00 2018-10-16 05:57:41.410 289 11498.12 93.21 56836.16 88888.00 2018-10-16 05:57:41.910 289 11498.18 93.24 56836.21 88888.00 2018-10-16 05:57:42.410 289 11498.14 93.25 56836.29 88888.00 2018-10-16 05:57:42.910 289 11498.12 93.28 56836.32 88888.00 2018-10-16 05:57:43.410 289 11498.13 93.27 56836.32 88888.00 2018-10-16 05:57:43.910 289 11498.11 93.21 56836.29 88888.00 2018-10-16 05:57:44.410 289 11498.10 93.21 56836.34 88888.00 2018-10-16 05:57:44.910 289 11498.14 93.22 56836.35 88888.00 2018-10-16 05:57:45.410 289 11498.09 93.20 56836.35 88888.00 2018-10-16 05:57:45.910 289 11498.05 93.18 56836.39 88888.00 2018-10-16 05:57:46.410 289 11498.11 93.13 56836.35 88888.00 2018-10-16 05:57:46.910 289 11498.07 93.09 56836.37 88888.00 2018-10-16 05:57:47.410 289 11498.10 93.09 56836.38 88888.00 2018-10-16 05:57:47.910 289 11498.13 93.11 56836.41 88888.00 2018-10-16 05:57:48.410 289 11498.11 93.13 56836.47 88888.00 2018-10-16 05:57:48.910 289 11498.06 93.15 56836.39 88888.00 2018-10-16 05:57:49.410 289 11498.11 93.17 56836.42 88888.00 2018-10-16 05:57:49.910 289 11498.05 93.15 56836.43 88888.00 2018-10-16 05:57:50.410 289 11498.02 93.17 56836.42 88888.00 2018-10-16 05:57:50.910 289 11498.02 93.07 56836.41 88888.00 2018-10-16 05:57:51.410 289 11497.92 93.06 56836.43 88888.00 2018-10-16 05:57:51.910 289 11497.92 93.09 56836.50 88888.00 2018-10-16 05:57:52.410 289 11498.00 93.07 56836.49 88888.00 2018-10-16 05:57:52.910 289 11497.93 93.04 56836.45 88888.00 2018-10-16 05:57:53.410 289 11497.91 93.08 56836.42 88888.00 2018-10-16 05:57:53.910 289 11497.98 92.98 56836.48 88888.00 2018-10-16 05:57:54.410 289 11497.93 92.92 56836.53 88888.00 2018-10-16 05:57:54.910 289 11497.93 93.00 56836.51 88888.00 2018-10-16 05:57:55.410 289 11497.97 92.99 56836.50 88888.00 2018-10-16 05:57:55.910 289 11497.90 92.95 56836.53 88888.00 2018-10-16 05:57:56.410 289 11497.93 92.99 56836.51 88888.00 2018-10-16 05:57:56.910 289 11498.03 92.99 56836.55 88888.00 2018-10-16 05:57:57.410 289 11497.97 92.93 56836.51 88888.00 2018-10-16 05:57:57.910 289 11497.91 92.95 56836.44 88888.00 2018-10-16 05:57:58.410 289 11497.93 92.92 56836.43 88888.00 2018-10-16 05:57:58.910 289 11497.89 92.86 56836.38 88888.00 2018-10-16 05:57:59.410 289 11497.89 92.90 56836.35 88888.00 2018-10-16 05:57:59.910 289 11497.97 92.93 56836.29 88888.00 2018-10-16 05:58:00.410 289 11497.90 92.90 56836.32 88888.00 2018-10-16 05:58:00.910 289 11497.83 92.86 56836.35 88888.00 2018-10-16 05:58:01.410 289 11497.89 92.84 56836.30 88888.00 2018-10-16 05:58:01.910 289 11497.85 92.78 56836.26 88888.00 2018-10-16 05:58:02.410 289 11497.83 92.79 56836.23 88888.00 2018-10-16 05:58:02.910 289 11497.86 92.78 56836.21 88888.00 2018-10-16 05:58:03.410 289 11497.84 92.78 56836.24 88888.00 2018-10-16 05:58:03.910 289 11497.81 92.77 56836.26 88888.00 2018-10-16 05:58:04.410 289 11497.86 92.73 56836.19 88888.00 2018-10-16 05:58:04.910 289 11497.84 92.74 56836.19 88888.00 2018-10-16 05:58:05.410 289 11497.83 92.75 56836.15 88888.00 2018-10-16 05:58:05.910 289 11497.82 92.68 56836.18 88888.00 2018-10-16 05:58:06.410 289 11497.76 92.61 56836.21 88888.00 2018-10-16 05:58:06.910 289 11497.75 92.60 56836.25 88888.00 2018-10-16 05:58:07.410 289 11497.77 92.58 56836.24 88888.00 2018-10-16 05:58:07.910 289 11497.71 92.54 56836.19 88888.00 2018-10-16 05:58:08.410 289 11497.70 92.53 56836.16 88888.00 2018-10-16 05:58:08.910 289 11497.71 92.51 56836.12 88888.00 2018-10-16 05:58:09.410 289 11497.65 92.50 56836.13 88888.00 2018-10-16 05:58:09.910 289 11497.62 92.50 56836.16 88888.00 2018-10-16 05:58:10.410 289 11497.63 92.46 56836.19 88888.00 2018-10-16 05:58:10.910 289 11497.47 92.49 56836.17 88888.00 2018-10-16 05:58:11.410 289 11497.49 92.53 56836.17 88888.00 2018-10-16 05:58:11.910 289 11497.51 92.50 56836.17 88888.00 2018-10-16 05:58:12.410 289 11497.48 92.42 56836.15 88888.00 2018-10-16 05:58:12.910 289 11497.47 92.43 56836.15 88888.00 2018-10-16 05:58:13.410 289 11497.44 92.42 56836.15 88888.00 2018-10-16 05:58:13.910 289 11497.37 92.42 56836.21 88888.00 2018-10-16 05:58:14.410 289 11497.37 92.40 56836.19 88888.00 2018-10-16 05:58:14.910 289 11497.42 92.34 56836.17 88888.00 2018-10-16 05:58:15.910 289 11497.27 92.37 56836.18 88888.00 2018-10-16 05:58:16.410 289 11497.27 92.37 56836.17 88888.00 2018-10-16 05:58:16.910 289 11497.19 92.36 56836.13 88888.00 2018-10-16 05:58:17.410 289 11497.16 92.38 56836.16 88888.00 2018-10-16 05:58:17.910 289 11497.15 92.27 56836.21 88888.00 2018-10-16 05:58:18.410 289 11497.03 92.23 56836.22 88888.00 2018-10-16 05:58:18.910 289 11497.03 92.24 56836.16 88888.00 2018-10-16 05:58:19.410 289 11497.01 92.24 56836.16 88888.00 2018-10-16 05:58:19.910 289 11496.88 92.24 56836.18 88888.00 2018-10-16 05:58:20.410 289 11496.84 92.24 56836.21 88888.00 2018-10-16 05:58:20.910 289 11496.86 92.20 56836.15 88888.00 2018-10-16 05:58:21.410 289 11496.77 92.17 56836.11 88888.00 2018-10-16 05:58:21.910 289 11496.72 92.19 56836.15 88888.00 2018-10-16 05:58:22.410 289 11496.71 92.17 56836.17 88888.00 2018-10-16 05:58:22.910 289 11496.60 92.18 56836.12 88888.00 2018-10-16 05:58:23.410 289 11496.58 92.17 56836.12 88888.00 2018-10-16 05:58:23.910 289 11496.52 92.22 56836.15 88888.00 2018-10-16 05:58:24.410 289 11496.42 92.16 56836.09 88888.00 2018-10-16 05:58:24.910 289 11496.46 92.23 56836.05 88888.00 2018-10-16 05:58:25.410 289 11496.37 92.18 56835.99 88888.00 2018-10-16 05:58:25.910 289 11496.25 92.11 56835.92 88888.00 2018-10-16 05:58:26.410 289 11496.32 92.10 56835.90 88888.00 2018-10-16 05:58:26.910 289 11496.28 92.08 56835.87 88888.00 2018-10-16 05:58:27.410 289 11496.12 92.09 56835.83 88888.00 2018-10-16 05:58:27.910 289 11496.05 92.06 56835.79 88888.00 2018-10-16 05:58:28.410 289 11496.05 91.99 56835.80 88888.00 2018-10-16 05:58:28.910 289 11495.94 91.98 56835.72 88888.00 2018-10-16 05:58:29.410 289 11495.89 92.00 56835.71 88888.00 2018-10-16 05:58:29.910 289 11495.88 91.93 56835.64 88888.00 2018-10-16 05:58:30.410 289 11495.75 91.90 56835.54 88888.00 2018-10-16 05:58:30.910 289 11495.74 91.91 56835.51 88888.00 2018-10-16 05:58:31.410 289 11495.78 91.90 56835.55 88888.00 2018-10-16 05:58:31.910 289 11495.66 91.85 56835.54 88888.00 2018-10-16 05:58:32.410 289 11495.67 91.78 56835.49 88888.00 2018-10-16 05:58:32.910 289 11495.59 91.70 56835.39 88888.00 2018-10-16 05:58:33.410 289 11495.47 91.70 56835.31 88888.00 2018-10-16 05:58:33.910 289 11495.52 91.71 56835.27 88888.00 2018-10-16 05:58:34.410 289 11495.49 91.63 56835.27 88888.00 2018-10-16 05:58:34.910 289 11495.42 91.59 56835.27 88888.00 2018-10-16 05:58:35.410 289 11495.40 91.59 56835.22 88888.00 2018-10-16 05:58:35.910 289 11495.34 91.58 56835.19 88888.00 2018-10-16 05:58:36.410 289 11495.28 91.57 56835.16 88888.00 2018-10-16 05:58:36.910 289 11495.22 91.57 56835.17 88888.00 2018-10-16 05:58:37.410 289 11495.20 91.55 56835.10 88888.00 2018-10-16 05:58:37.910 289 11495.13 91.54 56835.06 88888.00 2018-10-16 05:58:38.410 289 11495.15 91.55 56835.02 88888.00 2018-10-16 05:58:38.910 289 11495.13 91.51 56835.00 88888.00 2018-10-16 05:58:39.410 289 11495.08 91.51 56835.03 88888.00 2018-10-16 05:58:39.910 289 11495.11 91.48 56835.02 88888.00 2018-10-16 05:58:40.410 289 11495.05 91.47 56834.93 88888.00 2018-10-16 05:58:40.910 289 11494.99 91.47 56834.94 88888.00 2018-10-16 05:58:41.410 289 11495.01 91.48 56834.96 88888.00 2018-10-16 05:58:41.910 289 11494.97 91.48 56834.94 88888.00 2018-10-16 05:58:42.410 289 11494.92 91.43 56834.94 88888.00 2018-10-16 05:58:42.910 289 11494.93 91.41 56834.90 88888.00 2018-10-16 05:58:43.410 289 11494.89 91.42 56834.90 88888.00 2018-10-16 05:58:43.910 289 11494.82 91.43 56834.91 88888.00 2018-10-16 05:58:44.410 289 11494.86 91.44 56834.93 88888.00 2018-10-16 05:58:44.910 289 11494.80 91.38 56834.93 88888.00 2018-10-16 05:58:45.410 289 11494.76 91.31 56834.86 88888.00 2018-10-16 05:58:45.910 289 11494.78 91.31 56834.77 88888.00 2018-10-16 05:58:46.410 289 11494.75 91.32 56834.78 88888.00 2018-10-16 05:58:47.410 289 11494.64 91.31 56834.72 88888.00 2018-10-16 05:58:47.910 289 11494.64 91.27 56834.72 88888.00 2018-10-16 05:58:48.410 289 11494.57 91.20 56834.74 88888.00 2018-10-16 05:58:48.910 289 11494.55 91.17 56834.70 88888.00 2018-10-16 05:58:49.410 289 11494.53 91.13 56834.64 88888.00 2018-10-16 05:58:49.910 289 11494.44 91.10 56834.71 88888.00 2018-10-16 05:58:50.410 289 11494.46 91.03 56834.69 88888.00 2018-10-16 05:58:50.910 289 11494.43 91.01 56834.68 88888.00 2018-10-16 05:58:51.410 289 11494.31 91.01 56834.65 88888.00 2018-10-16 05:58:51.910 289 11494.29 91.06 56834.58 88888.00 2018-10-16 05:58:52.410 289 11494.24 91.02 56834.54 88888.00 2018-10-16 05:58:52.910 289 11494.15 91.02 56834.59 88888.00 2018-10-16 05:58:53.410 289 11494.17 90.98 56834.61 88888.00 2018-10-16 05:58:53.910 289 11494.18 90.96 56834.55 88888.00 2018-10-16 05:58:54.410 289 11494.13 91.01 56834.50 88888.00 2018-10-16 05:58:54.910 289 11494.14 91.02 56834.44 88888.00 2018-10-16 05:58:55.410 289 11494.10 90.94 56834.39 88888.00 2018-10-16 05:58:55.910 289 11494.03 90.93 56834.35 88888.00 2018-10-16 05:58:56.410 289 11494.02 90.90 56834.37 88888.00 2018-10-16 05:58:56.910 289 11493.96 90.86 56834.32 88888.00 2018-10-16 05:58:57.410 289 11493.92 90.89 56834.27 88888.00 2018-10-16 05:58:57.910 289 11493.92 90.93 56834.27 88888.00 2018-10-16 05:58:58.410 289 11493.87 90.90 56834.30 88888.00 2018-10-16 05:58:58.910 289 11493.79 90.86 56834.25 88888.00 2018-10-16 05:58:59.410 289 11493.86 90.82 56834.19 88888.00 2018-10-16 05:58:59.910 289 11493.76 90.75 56834.18 88888.00 2018-10-16 05:59:00.410 289 11493.67 90.74 56834.23 88888.00 2018-10-16 05:59:00.910 289 11493.69 90.73 56834.20 88888.00 2018-10-16 05:59:01.410 289 11493.67 90.67 56834.05 88888.00 2018-10-16 05:59:01.910 289 11493.59 90.66 56833.99 88888.00 2018-10-16 05:59:02.410 289 11493.55 90.69 56833.99 88888.00 2018-10-16 05:59:02.910 289 11493.48 90.68 56833.94 88888.00 2018-10-16 05:59:03.410 289 11493.51 90.64 56833.92 88888.00 2018-10-16 05:59:03.910 289 11493.53 90.66 56833.84 88888.00 2018-10-16 05:59:04.410 289 11493.51 90.61 56833.84 88888.00 2018-10-16 05:59:04.910 289 11493.45 90.59 56833.85 88888.00 2018-10-16 05:59:05.410 289 11493.50 90.56 56833.84 88888.00 2018-10-16 05:59:05.910 289 11493.45 90.55 56833.75 88888.00 2018-10-16 05:59:06.410 289 11493.39 90.54 56833.71 88888.00 2018-10-16 05:59:06.910 289 11493.36 90.52 56833.67 88888.00 2018-10-16 05:59:07.410 289 11493.28 90.54 56833.60 88888.00 2018-10-16 05:59:07.910 289 11493.30 90.54 56833.50 88888.00 2018-10-16 05:59:08.410 289 11493.40 90.49 56833.53 88888.00 2018-10-16 05:59:08.910 289 11493.34 90.47 56833.59 88888.00 2018-10-16 05:59:09.410 289 11493.27 90.45 56833.55 88888.00 2018-10-16 05:59:09.910 289 11493.28 90.43 56833.48 88888.00 2018-10-16 05:59:10.410 289 11493.24 90.45 56833.48 88888.00 2018-10-16 05:59:10.910 289 11493.20 90.45 56833.49 88888.00 2018-10-16 05:59:11.410 289 11493.26 90.40 56833.42 88888.00 2018-10-16 05:59:11.910 289 11493.24 90.39 56833.36 88888.00 2018-10-16 05:59:12.410 289 11493.26 90.39 56833.36 88888.00 2018-10-16 05:59:12.910 289 11493.24 90.40 56833.37 88888.00 2018-10-16 05:59:13.410 289 11493.17 90.40 56833.41 88888.00 2018-10-16 05:59:13.910 289 11493.16 90.39 56833.40 88888.00 2018-10-16 05:59:14.410 289 11493.21 90.34 56833.32 88888.00 2018-10-16 05:59:14.910 289 11493.16 90.30 56833.30 88888.00 2018-10-16 05:59:15.410 289 11493.14 90.33 56833.34 88888.00 2018-10-16 05:59:15.910 289 11493.20 90.30 56833.36 88888.00 2018-10-16 05:59:16.410 289 11493.17 90.33 56833.36 88888.00 2018-10-16 05:59:16.910 289 11493.17 90.34 56833.37 88888.00 2018-10-16 05:59:17.410 289 11493.26 90.33 56833.40 88888.00 2018-10-16 05:59:17.910 289 11493.23 90.29 56833.36 88888.00 2018-10-16 05:59:18.410 289 11493.20 90.30 56833.41 88888.00 2018-10-16 05:59:18.910 289 11493.24 90.32 56833.42 88888.00 2018-10-16 05:59:19.410 289 11493.21 90.22 56833.40 88888.00 2018-10-16 05:59:19.910 289 11493.14 90.22 56833.45 88888.00 2018-10-16 05:59:20.410 289 11493.17 90.26 56833.47 88888.00 2018-10-16 05:59:20.910 289 11493.12 90.27 56833.48 88888.00 2018-10-16 05:59:21.410 289 11493.13 90.29 56833.55 88888.00 2018-10-16 05:59:21.910 289 11493.20 90.28 56833.60 88888.00 2018-10-16 05:59:22.410 289 11493.13 90.26 56833.54 88888.00 2018-10-16 05:59:22.910 289 11493.09 90.29 56833.50 88888.00 2018-10-16 05:59:23.410 289 11493.10 90.26 56833.56 88888.00 2018-10-16 05:59:23.910 289 11493.05 90.22 56833.60 88888.00 2018-10-16 05:59:24.410 289 11493.12 90.19 56833.63 88888.00 2018-10-16 05:59:24.910 289 11493.12 90.22 56833.59 88888.00 2018-10-16 05:59:25.410 289 11493.04 90.27 56833.60 88888.00 2018-10-16 05:59:25.910 289 11492.99 90.25 56833.67 88888.00 2018-10-16 05:59:26.410 289 11493.02 90.25 56833.74 88888.00 2018-10-16 05:59:26.910 289 11492.93 90.23 56833.71 88888.00 2018-10-16 05:59:27.410 289 11492.89 90.25 56833.73 88888.00 2018-10-16 05:59:27.910 289 11492.96 90.23 56833.69 88888.00 2018-10-16 05:59:28.910 289 11492.95 90.26 56833.82 88888.00 2018-10-16 05:59:29.410 289 11492.92 90.26 56833.79 88888.00 2018-10-16 05:59:29.910 289 11492.83 90.22 56833.77 88888.00 2018-10-16 05:59:30.410 289 11492.84 90.28 56833.79 88888.00 2018-10-16 05:59:30.910 289 11492.85 90.25 56833.82 88888.00 2018-10-16 05:59:31.410 289 11492.81 90.18 56833.86 88888.00 2018-10-16 05:59:31.910 289 11492.78 90.22 56833.87 88888.00 2018-10-16 05:59:32.410 289 11492.77 90.22 56833.86 88888.00 2018-10-16 05:59:32.910 289 11492.68 90.20 56833.88 88888.00 2018-10-16 05:59:33.410 289 11492.69 90.25 56833.94 88888.00 2018-10-16 05:59:33.910 289 11492.74 90.21 56833.93 88888.00 2018-10-16 05:59:34.410 289 11492.67 90.18 56833.90 88888.00 2018-10-16 05:59:34.910 289 11492.64 90.14 56833.92 88888.00 2018-10-16 05:59:35.410 289 11492.67 90.08 56833.84 88888.00 2018-10-16 05:59:35.910 289 11492.55 90.06 56833.85 88888.00 2018-10-16 05:59:36.911 289 11492.61 90.08 56833.82 88888.00 2018-10-16 05:59:37.411 289 11492.57 90.09 56833.90 88888.00 2018-10-16 05:59:37.911 289 11492.54 90.12 56833.93 88888.00 2018-10-16 05:59:38.411 289 11492.50 90.11 56833.93 88888.00 2018-10-16 05:59:38.911 289 11492.42 90.08 56833.87 88888.00 2018-10-16 05:59:39.411 289 11492.41 90.09 56833.85 88888.00 2018-10-16 05:59:39.911 289 11492.42 90.08 56833.82 88888.00 2018-10-16 05:59:40.411 289 11492.34 90.07 56833.84 88888.00 2018-10-16 05:59:40.911 289 11492.33 90.11 56833.88 88888.00 2018-10-16 05:59:41.411 289 11492.29 90.06 56833.88 88888.00 2018-10-16 05:59:41.911 289 11492.19 90.00 56833.90 88888.00 2018-10-16 05:59:42.411 289 11492.22 90.04 56833.87 88888.00 2018-10-16 05:59:42.911 289 11492.25 90.01 56833.90 88888.00 2018-10-16 05:59:43.411 289 11492.18 89.99 56833.84 88888.00 2018-10-16 05:59:43.911 289 11492.18 90.02 56833.80 88888.00 2018-10-16 05:59:44.411 289 11492.15 90.00 56833.74 88888.00 2018-10-16 05:59:44.911 289 11492.09 89.99 56833.75 88888.00 2018-10-16 05:59:45.411 289 11492.08 90.01 56833.69 88888.00 2018-10-16 05:59:45.911 289 11492.09 90.05 56833.67 88888.00 2018-10-16 05:59:46.411 289 11492.02 90.09 56833.67 88888.00 2018-10-16 05:59:46.911 289 11491.95 90.07 56833.69 88888.00 2018-10-16 05:59:47.411 289 11491.98 90.02 56833.65 88888.00 2018-10-16 05:59:47.911 289 11491.92 90.02 56833.61 88888.00 2018-10-16 05:59:48.411 289 11491.93 90.00 56833.58 88888.00 2018-10-16 05:59:48.911 289 11491.95 90.01 56833.52 88888.00 2018-10-16 05:59:49.411 289 11491.87 90.02 56833.50 88888.00 2018-10-16 05:59:49.911 289 11491.84 90.02 56833.45 88888.00 2018-10-16 05:59:50.411 289 11491.84 90.01 56833.45 88888.00 2018-10-16 05:59:50.911 289 11491.77 89.98 56833.46 88888.00 2018-10-16 05:59:51.411 289 11491.73 89.96 56833.36 88888.00 2018-10-16 05:59:51.911 289 11491.75 89.93 56833.39 88888.00 2018-10-16 05:59:52.411 289 11491.71 89.92 56833.40 88888.00 2018-10-16 05:59:52.911 289 11491.78 89.92 56833.29 88888.00 2018-10-16 05:59:53.411 289 11491.75 89.88 56833.27 88888.00 2018-10-16 05:59:53.911 289 11491.66 89.84 56833.34 88888.00 2018-10-16 05:59:54.411 289 11491.72 89.86 56833.29 88888.00 2018-10-16 05:59:54.911 289 11491.74 89.88 56833.28 88888.00 2018-10-16 05:59:55.411 289 11491.66 89.84 56833.30 88888.00 2018-10-16 05:59:55.911 289 11491.71 89.84 56833.26 88888.00 2018-10-16 05:59:56.411 289 11491.67 89.86 56833.26 88888.00 2018-10-16 05:59:56.911 289 11491.59 89.87 56833.24 88888.00 2018-10-16 05:59:57.411 289 11491.63 89.84 56833.22 88888.00 2018-10-16 05:59:57.911 289 11491.70 89.79 56833.22 88888.00 2018-10-16 05:59:58.411 289 11491.67 89.78 56833.16 88888.00 2018-10-16 05:59:58.911 289 11491.68 89.78 56833.15 88888.00 2018-10-16 05:59:59.411 289 11491.67 89.80 56833.11 88888.00 2018-10-16 06:00:00.411 289 11491.71 89.82 56833.10 88888.00 2018-10-16 06:00:00.911 289 11491.70 89.80 56833.11 88888.00 2018-10-16 06:00:01.411 289 11491.67 89.81 56833.14 88888.00 2018-10-16 06:00:01.911 289 11491.72 89.82 56833.11 88888.00 2018-10-16 06:00:02.411 289 11491.70 89.81 56833.05 88888.00 2018-10-16 06:00:02.911 289 11491.61 89.80 56833.10 88888.00 2018-10-16 06:00:03.411 289 11491.70 89.80 56833.14 88888.00 2018-10-16 06:00:03.911 289 11491.72 89.79 56833.15 88888.00 2018-10-16 06:00:04.411 289 11491.77 89.77 56833.16 88888.00 2018-10-16 06:00:04.911 289 11491.74 89.80 56833.14 88888.00 2018-10-16 06:00:05.411 289 11491.73 89.79 56833.13 88888.00 2018-10-16 06:00:05.911 289 11491.75 89.79 56833.09 88888.00 2018-10-16 06:00:06.411 289 11491.78 89.79 56833.05 88888.00 2018-10-16 06:00:06.911 289 11491.78 89.74 56833.04 88888.00 2018-10-16 06:00:07.411 289 11491.73 89.74 56833.09 88888.00 2018-10-16 06:00:07.911 289 11491.81 89.75 56833.16 88888.00 2018-10-16 06:00:08.411 289 11491.81 89.68 56833.11 88888.00 2018-10-16 06:00:08.911 289 11491.80 89.70 56833.11 88888.00 2018-10-16 06:00:09.411 289 11491.81 89.74 56833.17 88888.00 2018-10-16 06:00:10.411 289 11491.86 89.74 56833.20 88888.00 2018-10-16 06:00:10.911 289 11491.91 89.73 56833.23 88888.00 2018-10-16 06:00:11.411 289 11491.92 89.71 56833.18 88888.00 2018-10-16 06:00:11.911 289 11491.89 89.74 56833.17 88888.00 2018-10-16 06:00:12.411 289 11491.97 89.74 56833.20 88888.00 2018-10-16 06:00:12.911 289 11491.95 89.71 56833.21 88888.00 2018-10-16 06:00:13.411 289 11491.91 89.73 56833.27 88888.00 2018-10-16 06:00:13.911 289 11491.89 89.73 56833.26 88888.00 2018-10-16 06:00:14.411 289 11491.93 89.70 56833.28 88888.00 2018-10-16 06:00:14.911 289 11491.88 89.73 56833.27 88888.00 2018-10-16 06:00:15.411 289 11491.99 89.75 56833.28 88888.00 2018-10-16 06:00:15.911 289 11492.02 89.71 56833.26 88888.00 2018-10-16 06:00:16.411 289 11491.94 89.72 56833.28 88888.00 2018-10-16 06:00:16.911 289 11491.95 89.71 56833.29 88888.00 2018-10-16 06:00:17.411 289 11491.91 89.67 56833.34 88888.00 2018-10-16 06:00:17.911 289 11491.92 89.68 56833.34 88888.00 2018-10-16 06:00:18.411 289 11492.01 89.73 56833.35 88888.00 2018-10-16 06:00:18.911 289 11491.99 89.73 56833.36 88888.00 2018-10-16 06:00:19.411 289 11491.94 89.71 56833.36 88888.00 2018-10-16 06:00:19.911 289 11491.94 89.68 56833.41 88888.00 2018-10-16 06:00:20.411 289 11491.91 89.67 56833.39 88888.00 2018-10-16 06:00:20.911 289 11491.91 89.71 56833.37 88888.00 2018-10-16 06:00:21.411 289 11491.93 89.71 56833.39 88888.00 2018-10-16 06:00:21.911 289 11491.91 89.68 56833.36 88888.00 2018-10-16 06:00:22.411 289 11491.86 89.67 56833.33 88888.00 2018-10-16 06:00:22.911 289 11491.93 89.68 56833.34 88888.00 2018-10-16 06:00:23.411 289 11491.86 89.65 56833.40 88888.00 2018-10-16 06:00:23.911 289 11491.79 89.64 56833.41 88888.00 2018-10-16 06:00:24.411 289 11491.84 89.65 56833.43 88888.00 2018-10-16 06:00:24.911 289 11491.86 89.60 56833.46 88888.00 2018-10-16 06:00:25.411 289 11491.80 89.62 56833.46 88888.00 2018-10-16 06:00:25.911 289 11491.91 89.61 56833.45 88888.00 2018-10-16 06:00:26.411 289 11491.84 89.66 56833.41 88888.00 2018-10-16 06:00:26.911 289 11491.72 89.64 56833.34 88888.00 2018-10-16 06:00:27.411 289 11491.78 89.62 56833.36 88888.00 2018-10-16 06:00:27.911 289 11491.82 89.57 56833.39 88888.00 2018-10-16 06:00:28.411 289 11491.77 89.59 56833.37 88888.00 2018-10-16 06:00:28.911 289 11491.78 89.65 56833.41 88888.00 2018-10-16 06:00:29.411 289 11491.77 89.65 56833.39 88888.00 2018-10-16 06:00:29.911 289 11491.73 89.66 56833.41 88888.00 2018-10-16 06:00:30.411 289 11491.72 89.66 56833.41 88888.00 2018-10-16 06:00:30.911 289 11491.71 89.65 56833.43 88888.00 2018-10-16 06:00:31.911 289 11491.65 89.65 56833.36 88888.00 2018-10-16 06:00:32.411 289 11491.71 89.61 56833.37 88888.00 2018-10-16 06:00:32.911 289 11491.60 89.61 56833.43 88888.00 2018-10-16 06:00:33.411 289 11491.61 89.67 56833.41 88888.00 2018-10-16 06:00:33.911 289 11491.61 89.65 56833.39 88888.00 2018-10-16 06:00:34.411 289 11491.57 89.67 56833.34 88888.00 2018-10-16 06:00:34.911 289 11491.60 89.70 56833.32 88888.00 2018-10-16 06:00:35.411 289 11491.61 89.65 56833.36 88888.00 2018-10-16 06:00:35.911 289 11491.60 89.67 56833.42 88888.00 2018-10-16 06:00:36.411 289 11491.61 89.66 56833.45 88888.00 2018-10-16 06:00:36.911 289 11491.60 89.59 56833.46 88888.00 2018-10-16 06:00:37.411 289 11491.59 89.60 56833.46 88888.00 2018-10-16 06:00:37.911 289 11491.70 89.66 56833.46 88888.00 2018-10-16 06:00:38.411 289 11491.74 89.59 56833.49 88888.00 2018-10-16 06:00:38.911 289 11491.68 89.59 56833.49 88888.00 2018-10-16 06:00:39.411 289 11491.68 89.62 56833.42 88888.00 2018-10-16 06:00:39.911 289 11491.73 89.61 56833.46 88888.00 2018-10-16 06:00:40.411 289 11491.70 89.61 56833.52 88888.00 2018-10-16 06:00:40.911 289 11491.65 89.65 56833.55 88888.00 2018-10-16 06:00:41.411 289 11491.67 89.66 56833.50 88888.00 2018-10-16 06:00:41.911 289 11491.67 89.67 56833.55 88888.00 2018-10-16 06:00:42.411 289 11491.72 89.70 56833.53 88888.00 2018-10-16 06:00:42.911 289 11491.78 89.67 56833.56 88888.00 2018-10-16 06:00:43.411 289 11491.75 89.70 56833.58 88888.00 2018-10-16 06:00:43.911 289 11491.79 89.75 56833.62 88888.00 2018-10-16 06:00:44.411 289 11491.82 89.75 56833.66 88888.00 2018-10-16 06:00:44.911 289 11491.85 89.73 56833.73 88888.00 2018-10-16 06:00:45.411 289 11491.91 89.71 56833.77 88888.00 2018-10-16 06:00:45.911 289 11491.87 89.70 56833.75 88888.00 2018-10-16 06:00:46.411 289 11491.79 89.74 56833.81 88888.00 2018-10-16 06:00:46.911 289 11491.82 89.79 56833.79 88888.00 2018-10-16 06:00:47.411 289 11491.89 89.80 56833.84 88888.00 2018-10-16 06:00:47.911 289 11491.88 89.80 56833.82 88888.00 2018-10-16 06:00:48.411 289 11491.88 89.82 56833.88 88888.00 2018-10-16 06:00:48.911 289 11491.87 89.82 56833.90 88888.00 2018-10-16 06:00:49.411 289 11491.86 89.85 56834.01 88888.00 2018-10-16 06:00:49.911 289 11491.92 89.80 56834.05 88888.00 2018-10-16 06:00:50.411 289 11491.91 89.80 56834.05 88888.00 2018-10-16 06:00:50.911 289 11491.88 89.77 56834.12 88888.00 2018-10-16 06:00:51.411 289 11491.89 89.77 56834.17 88888.00 2018-10-16 06:00:51.911 289 11491.91 89.80 56834.10 88888.00 2018-10-16 06:00:52.411 289 11491.86 89.82 56834.07 88888.00 2018-10-16 06:00:52.911 289 11491.95 89.81 56834.14 88888.00 2018-10-16 06:00:53.411 289 11491.92 89.80 56834.19 88888.00 2018-10-16 06:00:53.911 289 11491.86 89.81 56834.22 88888.00 2018-10-16 06:00:54.411 289 11491.88 89.86 56834.25 88888.00 2018-10-16 06:00:54.911 289 11491.86 89.87 56834.31 88888.00 2018-10-16 06:00:55.411 289 11491.71 89.87 56834.33 88888.00 2018-10-16 06:00:55.911 289 11491.79 89.88 56834.33 88888.00 2018-10-16 06:00:56.411 289 11491.80 89.85 56834.35 88888.00 2018-10-16 06:00:56.911 289 11491.78 89.84 56834.35 88888.00 2018-10-16 06:00:57.411 289 11491.86 89.89 56834.39 88888.00 2018-10-16 06:00:57.911 289 11491.88 89.88 56834.48 88888.00 2018-10-16 06:00:58.411 289 11491.79 89.91 56834.49 88888.00 2018-10-16 06:00:58.911 289 11491.79 89.96 56834.46 88888.00 2018-10-16 06:00:59.411 289 11491.79 89.99 56834.56 88888.00 2018-10-16 06:00:59.911 289 11491.77 89.95 56834.61 88888.00 2018-10-16 06:01:00.411 289 11491.75 89.98 56834.64 88888.00 2018-10-16 06:01:00.911 289 11491.73 89.95 56834.59 88888.00 2018-10-16 06:01:01.411 289 11491.66 89.98 56834.64 88888.00 2018-10-16 06:01:01.911 289 11491.74 89.95 56834.70 88888.00 2018-10-16 06:01:02.411 289 11491.73 89.93 56834.70 88888.00 2018-10-16 06:01:02.911 289 11491.67 89.92 56834.69 88888.00 2018-10-16 06:01:03.411 289 11491.72 89.96 56834.68 88888.00 2018-10-16 06:01:03.911 289 11491.73 89.95 56834.74 88888.00 2018-10-16 06:01:04.411 289 11491.68 89.95 56834.76 88888.00 2018-10-16 06:01:04.911 289 11491.73 89.96 56834.77 88888.00 2018-10-16 06:01:05.411 289 11491.72 89.96 56834.82 88888.00 2018-10-16 06:01:05.911 289 11491.64 89.96 56834.88 88888.00 2018-10-16 06:01:06.411 289 11491.65 89.99 56834.84 88888.00 2018-10-16 06:01:06.911 289 11491.71 90.04 56834.89 88888.00 2018-10-16 06:01:07.411 289 11491.67 90.00 56834.96 88888.00 2018-10-16 06:01:07.911 289 11491.65 90.00 56834.94 88888.00 2018-10-16 06:01:08.411 289 11491.64 90.01 56834.94 88888.00 2018-10-16 06:01:08.911 289 11491.65 90.04 56834.94 88888.00 2018-10-16 06:01:09.411 289 11491.66 90.02 56834.93 88888.00 2018-10-16 06:01:09.911 289 11491.67 90.02 56834.90 88888.00 2018-10-16 06:01:10.411 289 11491.68 90.04 56834.91 88888.00 2018-10-16 06:01:10.911 289 11491.73 90.02 56834.95 88888.00 2018-10-16 06:01:11.411 289 11491.73 90.02 56834.94 88888.00 2018-10-16 06:01:11.911 289 11491.71 90.05 56835.02 88888.00 2018-10-16 06:01:12.411 289 11491.68 90.11 56835.07 88888.00 2018-10-16 06:01:13.411 289 11491.68 90.09 56834.94 88888.00 2018-10-16 06:01:13.911 289 11491.71 90.05 56834.95 88888.00 2018-10-16 06:01:14.411 289 11491.72 89.96 56835.04 88888.00 2018-10-16 06:01:14.911 289 11491.67 90.00 56835.04 88888.00 2018-10-16 06:01:15.411 289 11491.72 90.08 56834.99 88888.00 2018-10-16 06:01:15.911 289 11491.73 90.07 56834.95 88888.00 2018-10-16 06:01:16.411 289 11491.72 90.02 56834.94 88888.00 2018-10-16 06:01:16.911 289 11491.75 90.06 56834.94 88888.00 2018-10-16 06:01:17.411 289 11491.72 90.02 56834.94 88888.00 2018-10-16 06:01:17.911 289 11491.72 90.05 56834.97 88888.00 2018-10-16 06:01:18.411 289 11491.75 90.05 56835.00 88888.00 2018-10-16 06:01:18.911 289 11491.81 90.02 56835.00 88888.00 2018-10-16 06:01:19.411 289 11491.81 90.06 56835.02 88888.00 2018-10-16 06:01:19.911 289 11491.84 90.14 56835.10 88888.00 2018-10-16 06:01:20.411 289 11491.79 90.12 56835.08 88888.00 2018-10-16 06:01:20.911 289 11491.71 90.06 56835.06 88888.00 2018-10-16 06:01:21.411 289 11491.81 90.11 56835.06 88888.00 2018-10-16 06:01:21.911 289 11491.85 90.09 56835.03 88888.00 2018-10-16 06:01:22.411 289 11491.85 90.11 56835.08 88888.00 2018-10-16 06:01:23.411 289 11491.93 90.14 56834.97 88888.00 2018-10-16 06:01:23.911 289 11491.88 90.08 56835.01 88888.00 2018-10-16 06:01:24.411 289 11491.97 90.07 56835.08 88888.00 2018-10-16 06:01:24.911 289 11491.97 90.04 56835.15 88888.00 2018-10-16 06:01:25.411 289 11491.98 90.06 56835.14 88888.00 2018-10-16 06:01:25.911 289 11492.01 90.12 56835.15 88888.00 2018-10-16 06:01:26.411 289 11492.02 90.09 56835.19 88888.00 2018-10-16 06:01:26.911 289 11492.05 90.13 56835.19 88888.00 2018-10-16 06:01:27.411 289 11492.16 90.13 56835.20 88888.00 2018-10-16 06:01:27.911 289 11492.21 90.20 56835.28 88888.00 2018-10-16 06:01:28.411 289 11492.16 90.22 56835.25 88888.00 2018-10-16 06:01:28.911 289 11492.28 90.25 56835.27 88888.00 2018-10-16 06:01:29.411 289 11492.30 90.21 56835.23 88888.00 2018-10-16 06:01:29.911 289 11492.30 90.23 56835.29 88888.00 2018-10-16 06:01:30.411 289 11492.35 90.27 56835.38 88888.00 2018-10-16 06:01:30.911 289 11492.41 90.34 56835.41 88888.00 2018-10-16 06:01:31.411 289 11492.40 90.36 56835.39 88888.00 2018-10-16 06:01:31.911 289 11492.47 90.36 56835.42 88888.00 2018-10-16 06:01:32.411 289 11492.47 90.27 56835.45 88888.00 2018-10-16 06:01:32.911 289 11492.47 90.25 56835.45 88888.00 2018-10-16 06:01:33.411 289 11492.55 90.21 56835.48 88888.00 2018-10-16 06:01:33.911 289 11492.60 90.22 56835.47 88888.00 2018-10-16 06:01:34.411 289 11492.54 90.29 56835.59 88888.00 2018-10-16 06:01:34.911 289 11492.63 90.34 56835.65 88888.00 2018-10-16 06:01:35.411 289 11492.64 90.36 56835.70 88888.00 2018-10-16 06:01:35.911 289 11492.63 90.40 56835.71 88888.00 2018-10-16 06:01:36.411 289 11492.69 90.43 56835.83 88888.00 2018-10-16 06:01:36.911 289 11492.68 90.43 56835.89 88888.00 2018-10-16 06:01:37.411 289 11492.68 90.49 56835.92 88888.00 2018-10-16 06:01:37.911 289 11492.72 90.52 56835.94 88888.00 2018-10-16 06:01:38.412 289 11492.76 90.50 56835.97 88888.00 2018-10-16 06:01:38.912 289 11492.76 90.45 56835.98 88888.00 2018-10-16 06:01:39.412 289 11492.81 90.50 56835.99 88888.00 2018-10-16 06:01:39.912 289 11492.79 90.53 56836.04 88888.00 2018-10-16 06:01:40.412 289 11492.83 90.54 56836.18 88888.00 2018-10-16 06:01:40.912 289 11492.86 90.53 56836.19 88888.00 2018-10-16 06:01:41.412 289 11492.84 90.47 56836.17 88888.00 2018-10-16 06:01:41.912 289 11492.82 90.47 56836.29 88888.00 2018-10-16 06:01:42.412 289 11492.88 90.49 56836.36 88888.00 2018-10-16 06:01:42.912 289 11492.92 90.48 56836.32 88888.00 2018-10-16 06:01:43.412 289 11492.89 90.48 56836.41 88888.00 2018-10-16 06:01:43.912 289 11492.93 90.48 56836.49 88888.00 2018-10-16 06:01:44.912 289 11492.85 90.47 56836.47 88888.00 2018-10-16 06:01:45.412 289 11492.98 90.49 56836.56 88888.00 2018-10-16 06:01:45.912 289 11492.93 90.48 56836.57 88888.00 2018-10-16 06:01:46.412 289 11492.81 90.56 56836.66 88888.00 2018-10-16 06:01:46.912 289 11492.88 90.56 56836.68 88888.00 2018-10-16 06:01:47.412 289 11492.88 90.56 56836.68 88888.00 2018-10-16 06:01:47.912 289 11492.88 90.63 56836.69 88888.00 2018-10-16 06:01:48.412 289 11492.98 90.62 56836.74 88888.00 2018-10-16 06:01:48.912 289 11492.95 90.60 56836.80 88888.00 2018-10-16 06:01:49.412 289 11492.90 90.57 56836.80 88888.00 2018-10-16 06:01:49.912 289 11492.98 90.59 56836.82 88888.00 2018-10-16 06:01:50.412 289 11493.02 90.55 56836.88 88888.00 2018-10-16 06:01:50.912 289 11492.95 90.53 56836.92 88888.00 2018-10-16 06:01:51.412 289 11492.96 90.56 56836.94 88888.00 2018-10-16 06:01:51.912 289 11492.98 90.55 56836.95 88888.00 2018-10-16 06:01:52.412 289 11492.99 90.61 56836.95 88888.00 2018-10-16 06:01:52.912 289 11493.03 90.64 56837.03 88888.00 2018-10-16 06:01:53.412 289 11493.09 90.60 56837.11 88888.00 2018-10-16 06:01:53.912 289 11493.09 90.59 56837.11 88888.00 2018-10-16 06:01:54.412 289 11493.18 90.49 56837.14 88888.00 2018-10-16 06:01:54.912 289 11493.19 90.42 56837.09 88888.00 2018-10-16 06:01:55.412 289 11493.21 90.47 56837.05 88888.00 2018-10-16 06:01:55.912 289 11493.28 90.53 56837.05 88888.00 2018-10-16 06:01:56.412 289 11493.32 90.52 56837.06 88888.00 2018-10-16 06:01:56.912 289 11493.26 90.52 56837.12 88888.00 2018-10-16 06:01:57.412 289 11493.38 90.59 56837.21 88888.00 2018-10-16 06:01:57.912 289 11493.44 90.61 56837.26 88888.00 2018-10-16 06:01:58.412 289 11493.45 90.61 56837.24 88888.00 2018-10-16 06:01:58.912 289 11493.48 90.57 56837.24 88888.00 2018-10-16 06:01:59.412 289 11493.55 90.55 56837.31 88888.00 2018-10-16 06:01:59.912 289 11493.54 90.57 56837.35 88888.00 2018-10-16 06:02:00.412 289 11493.64 90.57 56837.43 88888.00 2018-10-16 06:02:00.912 289 11493.68 90.56 56837.46 88888.00 2018-10-16 06:02:01.412 289 11493.67 90.62 56837.48 88888.00 2018-10-16 06:02:01.912 289 11493.80 90.62 56837.53 88888.00 2018-10-16 06:02:02.412 289 11493.82 90.64 56837.51 88888.00 2018-10-16 06:02:02.912 289 11493.80 90.67 56837.59 88888.00 2018-10-16 06:02:03.412 289 11493.88 90.70 56837.62 88888.00 2018-10-16 06:02:03.912 289 11493.88 90.64 56837.62 88888.00 2018-10-16 06:02:04.412 289 11493.83 90.67 56837.64 88888.00 2018-10-16 06:02:04.912 289 11493.92 90.69 56837.69 88888.00 2018-10-16 06:02:05.412 289 11493.96 90.70 56837.69 88888.00 2018-10-16 06:02:05.912 289 11493.97 90.69 56837.66 88888.00 2018-10-16 06:02:06.412 289 11494.10 90.73 56837.69 88888.00 2018-10-16 06:02:06.912 289 11494.10 90.73 56837.77 88888.00 2018-10-16 06:02:07.412 289 11494.10 90.73 56837.84 88888.00 2018-10-16 06:02:07.912 289 11494.16 90.76 56837.85 88888.00 2018-10-16 06:02:08.412 289 11494.16 90.76 56837.89 88888.00 2018-10-16 06:02:08.912 289 11494.13 90.80 56837.93 88888.00 2018-10-16 06:02:09.412 289 11494.20 90.77 56837.97 88888.00 2018-10-16 06:02:09.912 289 11494.17 90.76 56838.07 88888.00 2018-10-16 06:02:10.412 289 11494.09 90.75 56838.09 88888.00 2018-10-16 06:02:10.912 289 11494.17 90.77 56838.08 88888.00 2018-10-16 06:02:11.412 289 11494.20 90.80 56838.11 88888.00 2018-10-16 06:02:11.912 289 11494.13 90.86 56838.14 88888.00 2018-10-16 06:02:12.912 289 11494.22 90.82 56838.29 88888.00 2018-10-16 06:02:13.412 289 11494.15 90.84 56838.34 88888.00 2018-10-16 06:02:13.912 289 11494.18 90.87 56838.37 88888.00 2018-10-16 06:02:14.412 289 11494.15 90.83 56838.37 88888.00 2018-10-16 06:02:14.912 289 11494.13 90.77 56838.42 88888.00 2018-10-16 06:02:15.412 289 11494.13 90.82 56838.48 88888.00 2018-10-16 06:02:15.912 289 11494.16 90.86 56838.46 88888.00 2018-10-16 06:02:16.412 289 11494.15 90.86 56838.47 88888.00 2018-10-16 06:02:16.912 289 11494.21 90.82 56838.49 88888.00 2018-10-16 06:02:17.412 289 11494.24 90.77 56838.50 88888.00 2018-10-16 06:02:17.912 289 11494.25 90.76 56838.52 88888.00 2018-10-16 06:02:18.412 289 11494.28 90.79 56838.55 88888.00 2018-10-16 06:02:18.912 289 11494.22 90.79 56838.52 88888.00 2018-10-16 06:02:19.412 289 11494.15 90.87 56838.50 88888.00 2018-10-16 06:02:19.912 289 11494.15 90.86 56838.54 88888.00 2018-10-16 06:02:20.412 289 11494.15 90.86 56838.55 88888.00 2018-10-16 06:02:20.912 289 11494.11 90.87 56838.61 88888.00 2018-10-16 06:02:21.412 289 11494.20 90.86 56838.62 88888.00 2018-10-16 06:02:21.912 289 11494.17 90.82 56838.61 88888.00 2018-10-16 06:02:22.412 289 11494.13 90.82 56838.68 88888.00 2018-10-16 06:02:22.912 289 11494.18 90.84 56838.70 88888.00 2018-10-16 06:02:23.412 289 11494.21 90.83 56838.72 88888.00 2018-10-16 06:02:23.912 289 11494.20 90.87 56838.76 88888.00 2018-10-16 06:02:24.412 289 11494.23 90.87 56838.72 88888.00 2018-10-16 06:02:24.912 289 11494.24 90.87 56838.78 88888.00 2018-10-16 06:02:25.412 289 11494.21 90.89 56838.84 88888.00 2018-10-16 06:02:25.912 289 11494.28 90.90 56838.89 88888.00 2018-10-16 06:02:26.412 289 11494.29 90.91 56838.93 88888.00 2018-10-16 06:02:26.912 289 11494.25 90.96 56838.93 88888.00 2018-10-16 06:02:27.412 289 11494.30 91.00 56838.92 88888.00 2018-10-16 06:02:27.912 289 11494.30 90.95 56838.93 88888.00 2018-10-16 06:02:28.412 289 11494.31 90.96 56838.93 88888.00 2018-10-16 06:02:28.912 289 11494.38 90.95 56838.95 88888.00 2018-10-16 06:02:29.412 289 11494.42 90.95 56838.95 88888.00 2018-10-16 06:02:29.912 289 11494.39 90.90 56839.01 88888.00 2018-10-16 06:02:30.412 289 11494.44 90.96 56838.98 88888.00 2018-10-16 06:02:30.912 289 11494.50 90.95 56838.95 88888.00 2018-10-16 06:02:31.412 289 11494.43 90.95 56839.04 88888.00 2018-10-16 06:02:31.912 289 11494.53 90.96 56839.06 88888.00 2018-10-16 06:02:32.412 289 11494.55 90.97 56839.08 88888.00 2018-10-16 06:02:32.912 289 11494.50 91.04 56839.14 88888.00 2018-10-16 06:02:33.412 289 11494.58 91.08 56839.12 88888.00 2018-10-16 06:02:33.912 289 11494.63 90.98 56839.11 88888.00 2018-10-16 06:02:34.412 289 11494.66 90.97 56839.12 88888.00 2018-10-16 06:02:34.912 289 11494.72 91.03 56839.14 88888.00 2018-10-16 06:02:35.412 289 11494.72 91.02 56839.14 88888.00 2018-10-16 06:02:36.412 289 11494.79 91.00 56839.21 88888.00 2018-10-16 06:02:36.912 289 11494.80 90.97 56839.21 88888.00 2018-10-16 06:02:37.412 289 11494.78 90.97 56839.21 88888.00 2018-10-16 06:02:37.912 289 11494.87 91.02 56839.29 88888.00 2018-10-16 06:02:38.412 289 11494.91 90.98 56839.26 88888.00 2018-10-16 06:02:38.912 289 11494.91 91.01 56839.30 88888.00 2018-10-16 06:02:39.412 289 11494.93 91.01 56839.27 88888.00 2018-10-16 06:02:39.912 289 11494.94 90.97 56839.31 88888.00 2018-10-16 06:02:40.412 289 11494.91 91.06 56839.36 88888.00 2018-10-16 06:02:40.912 289 11494.96 91.11 56839.34 88888.00 2018-10-16 06:02:41.412 289 11495.03 91.07 56839.32 88888.00 2018-10-16 06:02:41.912 289 11495.01 91.09 56839.30 88888.00 2018-10-16 06:02:42.412 289 11495.08 91.11 56839.32 88888.00 2018-10-16 06:02:42.912 289 11495.13 91.01 56839.33 88888.00 2018-10-16 06:02:43.412 289 11495.08 91.06 56839.40 88888.00 2018-10-16 06:02:43.912 289 11495.13 91.09 56839.50 88888.00 2018-10-16 06:02:44.412 289 11495.14 91.09 56839.46 88888.00 2018-10-16 06:02:44.912 289 11495.11 91.11 56839.47 88888.00 2018-10-16 06:02:45.412 289 11495.15 91.07 56839.45 88888.00 2018-10-16 06:02:45.912 289 11495.22 91.08 56839.44 88888.00 2018-10-16 06:02:46.412 289 11495.21 91.07 56839.47 88888.00 2018-10-16 06:02:46.912 289 11495.21 91.10 56839.52 88888.00 2018-10-16 06:02:47.412 289 11495.22 91.04 56839.52 88888.00 2018-10-16 06:02:47.912 289 11495.25 91.04 56839.53 88888.00 2018-10-16 06:02:48.412 289 11495.32 91.07 56839.50 88888.00 2018-10-16 06:02:48.912 289 11495.34 91.10 56839.51 88888.00 2018-10-16 06:02:49.412 289 11495.33 91.11 56839.56 88888.00 2018-10-16 06:02:49.912 289 11495.40 91.13 56839.57 88888.00 2018-10-16 06:02:50.412 289 11495.39 91.11 56839.57 88888.00 2018-10-16 06:02:50.912 289 11495.35 91.06 56839.59 88888.00 2018-10-16 06:02:51.412 289 11495.42 91.07 56839.65 88888.00 2018-10-16 06:02:51.912 289 11495.42 91.11 56839.68 88888.00 2018-10-16 06:02:52.412 289 11495.34 91.15 56839.64 88888.00 2018-10-16 06:02:52.912 289 11495.39 91.17 56839.66 88888.00 2018-10-16 06:02:53.412 289 11495.41 91.09 56839.69 88888.00 2018-10-16 06:02:53.912 289 11495.38 91.09 56839.68 88888.00 2018-10-16 06:02:54.412 289 11495.40 91.15 56839.68 88888.00 2018-10-16 06:02:54.912 289 11495.42 91.16 56839.69 88888.00 2018-10-16 06:02:55.412 289 11495.40 91.16 56839.71 88888.00 2018-10-16 06:02:55.912 289 11495.47 91.15 56839.77 88888.00 2018-10-16 06:02:56.412 289 11495.42 91.13 56839.82 88888.00 2018-10-16 06:02:56.912 289 11495.39 91.22 56839.83 88888.00 2018-10-16 06:02:57.412 289 11495.47 91.21 56839.89 88888.00 2018-10-16 06:02:57.912 289 11495.55 91.21 56839.85 88888.00 2018-10-16 06:02:58.412 289 11495.49 91.13 56839.83 88888.00 2018-10-16 06:02:58.912 289 11495.50 91.17 56839.89 88888.00 2018-10-16 06:02:59.412 289 11495.50 91.13 56839.88 88888.00 2018-10-16 06:02:59.912 289 11495.46 90.88 56839.87 88888.00 2018-10-16 06:03:00.412 289 11495.59 91.07 56839.83 88888.00 2018-10-16 06:03:00.912 289 11495.60 91.13 56839.84 88888.00 2018-10-16 06:03:01.412 289 11495.55 91.09 56839.88 88888.00 2018-10-16 06:03:01.912 289 11495.60 91.15 56839.94 88888.00 2018-10-16 06:03:02.412 289 11495.62 91.13 56840.03 88888.00 2018-10-16 06:03:02.912 289 11495.62 91.17 56840.03 88888.00 2018-10-16 06:03:03.412 289 11495.67 91.18 56840.01 88888.00 2018-10-16 06:03:03.912 289 11495.75 91.18 56840.00 88888.00 2018-10-16 06:03:04.412 289 11495.74 91.21 56840.00 88888.00 2018-10-16 06:03:04.912 289 11495.74 91.18 56840.06 88888.00 2018-10-16 06:03:05.412 289 11495.83 91.16 56840.10 88888.00 2018-10-16 06:03:05.912 289 11495.84 91.14 56840.14 88888.00 2018-10-16 06:03:06.412 289 11495.87 91.21 56840.17 88888.00 2018-10-16 06:03:06.912 289 11495.92 91.21 56840.19 88888.00 2018-10-16 06:03:07.412 289 11495.92 91.24 56840.22 88888.00 2018-10-16 06:03:07.912 289 11495.99 91.29 56840.24 88888.00 2018-10-16 06:03:08.412 289 11496.05 91.28 56840.24 88888.00 2018-10-16 06:03:08.912 289 11496.03 91.23 56840.23 88888.00 2018-10-16 06:03:09.412 289 11496.07 91.24 56840.29 88888.00 2018-10-16 06:03:09.912 289 11496.11 91.25 56840.30 88888.00 2018-10-16 06:03:10.412 289 11496.12 91.32 56840.32 88888.00 2018-10-16 06:03:10.912 289 11496.16 91.37 56840.34 88888.00 2018-10-16 06:03:11.412 289 11496.23 91.32 56840.36 88888.00 2018-10-16 06:03:11.912 289 11496.26 91.29 56840.46 88888.00 2018-10-16 06:03:12.412 289 11496.35 91.34 56840.49 88888.00 2018-10-16 06:03:12.912 289 11496.38 91.38 56840.48 88888.00 2018-10-16 06:03:13.412 289 11496.39 91.38 56840.47 88888.00 2018-10-16 06:03:13.912 289 11496.50 91.44 56840.51 88888.00 2018-10-16 06:03:14.412 289 11496.57 91.44 56840.55 88888.00 2018-10-16 06:03:14.912 289 11496.49 91.40 56840.56 88888.00 2018-10-16 06:03:15.412 289 11496.61 91.50 56840.64 88888.00 2018-10-16 06:03:15.912 289 11496.71 91.45 56840.69 88888.00 2018-10-16 06:03:16.412 289 11496.64 91.48 56840.75 88888.00 2018-10-16 06:03:16.912 289 11496.71 91.54 56840.80 88888.00 2018-10-16 06:03:17.912 289 11496.87 91.44 56840.93 88888.00 2018-10-16 06:03:18.412 289 11496.91 91.55 56840.94 88888.00 2018-10-16 06:03:18.912 289 11496.95 91.68 56840.92 88888.00 2018-10-16 06:03:19.412 289 11496.93 91.65 56840.97 88888.00 2018-10-16 06:03:19.912 289 11496.99 91.62 56840.98 88888.00 2018-10-16 06:03:20.412 289 11497.00 91.68 56840.98 88888.00 2018-10-16 06:03:20.912 289 11497.01 91.71 56841.06 88888.00 2018-10-16 06:03:21.412 289 11497.05 91.77 56841.16 88888.00 2018-10-16 06:03:21.912 289 11497.13 91.74 56841.17 88888.00 2018-10-16 06:03:22.412 289 11497.08 91.75 56841.15 88888.00 2018-10-16 06:03:22.912 289 11497.09 91.77 56841.23 88888.00 2018-10-16 06:03:23.412 289 11497.14 91.77 56841.23 88888.00 2018-10-16 06:03:23.912 289 11497.13 91.78 56841.31 88888.00 2018-10-16 06:03:24.412 289 11497.14 91.77 56841.31 88888.00 2018-10-16 06:03:24.912 289 11497.20 91.74 56841.35 88888.00 2018-10-16 06:03:25.912 289 11497.19 91.82 56841.33 88888.00 2018-10-16 06:03:26.412 289 11497.23 91.81 56841.35 88888.00 2018-10-16 06:03:26.912 289 11497.21 91.76 56841.37 88888.00 2018-10-16 06:03:27.412 289 11497.22 91.77 56841.46 88888.00 2018-10-16 06:03:27.912 289 11497.28 91.79 56841.48 88888.00 2018-10-16 06:03:28.412 289 11497.26 91.79 56841.46 88888.00 2018-10-16 06:03:28.912 289 11497.28 91.79 56841.43 88888.00 2018-10-16 06:03:29.412 289 11497.30 91.76 56841.42 88888.00 2018-10-16 06:03:29.912 289 11497.24 91.76 56841.41 88888.00 2018-10-16 06:03:30.412 289 11497.21 91.77 56841.37 88888.00 2018-10-16 06:03:30.913 289 11497.21 91.74 56841.32 88888.00 2018-10-16 06:03:31.413 289 11497.12 91.69 56841.30 88888.00 2018-10-16 06:03:31.913 289 11497.14 91.68 56841.32 88888.00 2018-10-16 06:03:32.413 289 11497.23 91.71 56841.31 88888.00 2018-10-16 06:03:32.913 289 11497.17 91.65 56841.26 88888.00 2018-10-16 06:03:33.413 289 11497.13 91.71 56841.25 88888.00 2018-10-16 06:03:33.913 289 11497.14 91.72 56841.20 88888.00 2018-10-16 06:03:34.413 289 11497.09 91.64 56841.19 88888.00 2018-10-16 06:03:34.913 289 11497.06 91.70 56841.16 88888.00 2018-10-16 06:03:35.413 289 11497.07 91.68 56841.15 88888.00 2018-10-16 06:03:35.913 289 11497.05 91.62 56841.15 88888.00 2018-10-16 06:03:36.413 289 11497.02 91.65 56841.15 88888.00 2018-10-16 06:03:36.913 289 11497.03 91.63 56841.15 88888.00 2018-10-16 06:03:37.413 289 11496.94 91.59 56841.13 88888.00 2018-10-16 06:03:37.913 289 11496.98 91.59 56841.07 88888.00 2018-10-16 06:03:38.413 289 11497.02 91.58 56841.03 88888.00 2018-10-16 06:03:38.913 289 11496.89 91.57 56841.09 88888.00 2018-10-16 06:03:39.413 289 11496.88 91.59 56841.10 88888.00 2018-10-16 06:03:39.913 289 11496.92 91.58 56841.10 88888.00 2018-10-16 06:03:40.413 289 11496.87 91.58 56841.10 88888.00 2018-10-16 06:03:40.913 289 11496.85 91.58 56841.04 88888.00 2018-10-16 06:03:41.413 289 11496.88 91.54 56840.97 88888.00 2018-10-16 06:03:41.913 289 11496.88 91.56 56840.94 88888.00 2018-10-16 06:03:42.413 289 11496.91 91.59 56840.90 88888.00 2018-10-16 06:03:42.913 289 11496.98 91.58 56840.94 88888.00 2018-10-16 06:03:43.413 289 11496.88 91.58 56840.97 88888.00 2018-10-16 06:03:43.913 289 11496.91 91.57 56840.97 88888.00 2018-10-16 06:03:44.413 289 11496.99 91.54 56840.96 88888.00 2018-10-16 06:03:44.913 289 11496.92 91.59 56840.93 88888.00 2018-10-16 06:03:45.413 289 11496.96 91.65 56840.98 88888.00 2018-10-16 06:03:45.913 289 11497.03 91.68 56840.97 88888.00 2018-10-16 06:03:46.413 289 11496.96 91.66 56840.97 88888.00 2018-10-16 06:03:46.913 289 11497.00 91.70 56841.01 88888.00 2018-10-16 06:03:47.413 289 11497.12 91.72 56841.09 88888.00 2018-10-16 06:03:47.913 289 11497.06 91.68 56841.11 88888.00 2018-10-16 06:03:48.413 289 11497.10 91.64 56841.11 88888.00 2018-10-16 06:03:49.413 289 11497.12 91.75 56841.11 88888.00 2018-10-16 06:03:49.913 289 11497.15 91.79 56841.15 88888.00 2018-10-16 06:03:50.413 289 11497.20 91.77 56841.17 88888.00 2018-10-16 06:03:50.913 289 11497.13 91.71 56841.19 88888.00 2018-10-16 06:03:51.413 289 11497.13 91.75 56841.22 88888.00 2018-10-16 06:03:51.913 289 11497.23 91.82 56841.15 88888.00 2018-10-16 06:03:52.413 289 11497.15 91.77 56841.10 88888.00 2018-10-16 06:03:52.913 289 11497.17 91.79 56841.12 88888.00 2018-10-16 06:03:53.413 289 11497.23 91.78 56841.11 88888.00 2018-10-16 06:03:53.913 289 11497.19 91.81 56841.12 88888.00 2018-10-16 06:03:54.413 289 11497.17 91.89 56841.20 88888.00 2018-10-16 06:03:54.913 289 11497.26 91.85 56841.19 88888.00 2018-10-16 06:03:55.413 289 11497.21 91.82 56841.22 88888.00 2018-10-16 06:03:55.913 289 11497.21 91.78 56841.23 88888.00 2018-10-16 06:03:56.413 289 11497.23 91.78 56841.29 88888.00 2018-10-16 06:03:56.913 289 11497.17 91.79 56841.26 88888.00 2018-10-16 06:03:57.413 289 11497.20 91.81 56841.25 88888.00 2018-10-16 06:03:57.913 289 11497.24 91.77 56841.29 88888.00 2018-10-16 06:03:58.413 289 11497.20 91.74 56841.35 88888.00 2018-10-16 06:03:58.913 289 11497.21 91.79 56841.35 88888.00 2018-10-16 06:03:59.413 289 11497.27 91.83 56841.29 88888.00 2018-10-16 06:03:59.913 289 11497.24 91.82 56841.29 88888.00 2018-10-16 06:04:00.413 289 11497.23 91.85 56841.35 88888.00 2018-10-16 06:04:00.913 289 11497.29 91.85 56841.36 88888.00 2018-10-16 06:04:01.413 289 11497.22 91.78 56841.37 88888.00 2018-10-16 06:04:01.913 289 11497.23 91.85 56841.39 88888.00 2018-10-16 06:04:02.413 289 11497.30 91.88 56841.41 88888.00 2018-10-16 06:04:02.913 289 11497.23 91.88 56841.39 88888.00 2018-10-16 06:04:03.413 289 11497.19 91.90 56841.42 88888.00 2018-10-16 06:04:03.913 289 11497.23 91.88 56841.39 88888.00 2018-10-16 06:04:04.413 289 11497.19 91.86 56841.43 88888.00 2018-10-16 06:04:04.913 289 11497.23 91.89 56841.44 88888.00 2018-10-16 06:04:05.413 289 11497.30 91.91 56841.38 88888.00 2018-10-16 06:04:05.913 289 11497.19 91.90 56841.39 88888.00 2018-10-16 06:04:06.413 289 11497.29 91.92 56841.42 88888.00 2018-10-16 06:04:06.913 289 11497.35 91.95 56841.43 88888.00 2018-10-16 06:04:07.413 289 11497.29 91.97 56841.48 88888.00 2018-10-16 06:04:07.913 289 11497.26 91.93 56841.38 88888.00 2018-10-16 06:04:08.413 289 11497.28 91.92 56841.46 88888.00 2018-10-16 06:04:08.913 289 11497.27 91.90 56841.52 88888.00 2018-10-16 06:04:09.413 289 11497.24 91.88 56841.51 88888.00 2018-10-16 06:04:09.913 289 11497.30 91.88 56841.48 88888.00 2018-10-16 06:04:10.413 289 11497.28 91.85 56841.42 88888.00 2018-10-16 06:04:10.913 289 11497.28 91.91 56841.42 88888.00 2018-10-16 06:04:11.413 289 11497.29 91.89 56841.48 88888.00 2018-10-16 06:04:11.913 289 11497.30 91.90 56841.45 88888.00 2018-10-16 06:04:12.413 289 11497.29 91.91 56841.45 88888.00 2018-10-16 06:04:12.913 289 11497.35 91.82 56841.45 88888.00 2018-10-16 06:04:13.413 289 11497.28 91.86 56841.48 88888.00 2018-10-16 06:04:13.913 289 11497.27 91.88 56841.51 88888.00 2018-10-16 06:04:14.413 289 11497.31 91.84 56841.46 88888.00 2018-10-16 06:04:14.913 289 11497.28 91.84 56841.43 88888.00 2018-10-16 06:04:15.413 289 11497.28 91.89 56841.42 88888.00 2018-10-16 06:04:15.913 289 11497.30 91.91 56841.45 88888.00 2018-10-16 06:04:16.413 289 11497.28 91.88 56841.46 88888.00 2018-10-16 06:04:16.913 289 11497.27 91.91 56841.45 88888.00 2018-10-16 06:04:17.413 289 11497.31 91.89 56841.42 88888.00 2018-10-16 06:04:17.913 289 11497.28 91.85 56841.36 88888.00 2018-10-16 06:04:18.413 289 11497.28 91.84 56841.32 88888.00 2018-10-16 06:04:18.913 289 11497.35 91.85 56841.25 88888.00 2018-10-16 06:04:19.413 289 11497.28 91.82 56841.24 88888.00 2018-10-16 06:04:19.913 289 11497.23 91.82 56841.20 88888.00 2018-10-16 06:04:20.413 289 11497.26 91.85 56841.22 88888.00 2018-10-16 06:04:20.913 289 11497.24 91.78 56841.18 88888.00 2018-10-16 06:04:21.413 289 11497.26 91.79 56841.20 88888.00 2018-10-16 06:04:21.913 289 11497.29 91.81 56841.23 88888.00 2018-10-16 06:04:22.413 289 11497.27 91.81 56841.23 88888.00 2018-10-16 06:04:22.913 289 11497.21 91.75 56841.15 88888.00 2018-10-16 06:04:23.413 289 11497.23 91.76 56841.09 88888.00 2018-10-16 06:04:23.913 289 11497.20 91.78 56841.10 88888.00 2018-10-16 06:04:24.413 289 11497.23 91.78 56841.12 88888.00 2018-10-16 06:04:24.913 289 11497.23 91.77 56841.10 88888.00 2018-10-16 06:04:25.413 289 11497.23 91.81 56841.10 88888.00 2018-10-16 06:04:25.913 289 11497.23 91.79 56841.13 88888.00 2018-10-16 06:04:26.413 289 11497.27 91.78 56841.12 88888.00 2018-10-16 06:04:26.913 289 11497.23 91.74 56841.05 88888.00 2018-10-16 06:04:27.413 289 11497.21 91.76 56841.05 88888.00 2018-10-16 06:04:27.913 289 11497.19 91.77 56841.03 88888.00 2018-10-16 06:04:28.413 289 11497.13 91.75 56841.01 88888.00 2018-10-16 06:04:28.913 289 11497.17 91.75 56840.99 88888.00 2018-10-16 06:04:29.413 289 11497.23 91.74 56841.00 88888.00 2018-10-16 06:04:29.913 289 11497.19 91.71 56840.92 88888.00 2018-10-16 06:04:30.413 289 11497.13 91.74 56840.94 88888.00 2018-10-16 06:04:30.913 289 11497.15 91.75 56840.94 88888.00 2018-10-16 06:04:31.413 289 11497.10 91.76 56840.92 88888.00 2018-10-16 06:04:31.913 289 11497.08 91.78 56840.91 88888.00 2018-10-16 06:04:32.413 289 11497.10 91.81 56840.91 88888.00 2018-10-16 06:04:32.913 289 11497.05 91.77 56840.85 88888.00 2018-10-16 06:04:33.413 289 11497.03 91.78 56840.85 88888.00 2018-10-16 06:04:33.913 289 11497.05 91.75 56840.85 88888.00 2018-10-16 06:04:34.413 289 11496.98 91.70 56840.83 88888.00 2018-10-16 06:04:34.913 289 11496.94 91.69 56840.78 88888.00 2018-10-16 06:04:35.413 289 11496.98 91.66 56840.78 88888.00 2018-10-16 06:04:35.913 289 11496.92 91.65 56840.79 88888.00 2018-10-16 06:04:36.413 289 11496.94 91.72 56840.86 88888.00 2018-10-16 06:04:36.913 289 11496.91 91.70 56840.85 88888.00 2018-10-16 06:04:37.413 289 11496.79 91.66 56840.77 88888.00 2018-10-16 06:04:37.913 289 11496.70 91.68 56840.79 88888.00 2018-10-16 06:04:38.413 289 11496.73 91.72 56840.78 88888.00 2018-10-16 06:04:38.913 289 11496.71 91.69 56840.75 88888.00 2018-10-16 06:04:39.413 289 11496.77 91.70 56840.73 88888.00 2018-10-16 06:04:39.913 289 11496.85 91.70 56840.75 88888.00 2018-10-16 06:04:40.413 289 11496.77 91.71 56840.69 88888.00 2018-10-16 06:04:40.913 289 11496.72 91.70 56840.67 88888.00 2018-10-16 06:04:41.413 289 11496.77 91.68 56840.68 88888.00 2018-10-16 06:04:41.913 289 11496.70 91.65 56840.64 88888.00 2018-10-16 06:04:42.413 289 11496.61 91.71 56840.66 88888.00 2018-10-16 06:04:42.913 289 11496.65 91.68 56840.61 88888.00 2018-10-16 06:04:43.413 289 11496.61 91.72 56840.53 88888.00 2018-10-16 06:04:43.913 289 11496.63 91.65 56840.51 88888.00 2018-10-16 06:04:44.413 289 11496.68 91.56 56840.52 88888.00 2018-10-16 06:04:44.913 289 11496.63 91.58 56840.55 88888.00 2018-10-16 06:04:45.413 289 11496.63 91.52 56840.54 88888.00 2018-10-16 06:04:45.913 289 11496.65 91.54 56840.52 88888.00 2018-10-16 06:04:46.413 289 11496.63 91.56 56840.47 88888.00 2018-10-16 06:04:46.913 289 11496.60 91.55 56840.42 88888.00 2018-10-16 06:04:47.413 289 11496.65 91.58 56840.39 88888.00 2018-10-16 06:04:47.913 289 11496.63 91.58 56840.34 88888.00 2018-10-16 06:04:48.413 289 11496.57 91.57 56840.28 88888.00 2018-10-16 06:04:48.913 289 11496.63 91.55 56840.29 88888.00 2018-10-16 06:04:49.413 289 11496.60 91.51 56840.34 88888.00 2018-10-16 06:04:49.913 289 11496.64 91.52 56840.28 88888.00 2018-10-16 06:04:50.413 289 11496.66 91.62 56840.26 88888.00 2018-10-16 06:04:50.913 289 11496.61 91.58 56840.26 88888.00 2018-10-16 06:04:51.413 289 11496.60 91.56 56840.27 88888.00 2018-10-16 06:04:51.913 289 11496.68 91.55 56840.33 88888.00 2018-10-16 06:04:52.413 289 11496.61 91.50 56840.21 88888.00 2018-10-16 06:04:52.913 289 11496.68 91.55 56840.15 88888.00 2018-10-16 06:04:53.413 289 11496.67 91.50 56840.09 88888.00 2018-10-16 06:04:53.913 289 11496.61 91.49 56840.09 88888.00 2018-10-16 06:04:54.413 289 11496.66 91.51 56840.07 88888.00 2018-10-16 06:04:54.913 289 11496.68 91.55 56840.04 88888.00 2018-10-16 06:04:55.413 289 11496.58 91.47 56840.08 88888.00 2018-10-16 06:04:55.913 289 11496.67 91.48 56840.04 88888.00 2018-10-16 06:04:56.413 289 11496.75 91.48 56840.07 88888.00 2018-10-16 06:04:56.913 289 11496.72 91.54 56840.09 88888.00 2018-10-16 06:04:57.413 289 11496.68 91.59 56840.08 88888.00 2018-10-16 06:04:57.913 289 11496.70 91.51 56840.04 88888.00 2018-10-16 06:04:58.913 289 11496.66 91.54 56840.06 88888.00 2018-10-16 06:04:59.413 289 11496.70 91.55 56840.11 88888.00 2018-10-16 06:04:59.913 289 11496.65 91.54 56840.04 88888.00 2018-10-16 06:05:00.413 289 11496.66 91.49 56840.03 88888.00 2018-10-16 06:05:00.913 289 11496.73 91.47 56840.08 88888.00 2018-10-16 06:05:01.413 289 11496.65 91.47 56840.03 88888.00 2018-10-16 06:05:01.913 289 11496.64 91.43 56840.01 88888.00 2018-10-16 06:05:02.413 289 11496.70 91.40 56840.06 88888.00 2018-10-16 06:05:02.913 289 11496.60 91.40 56840.07 88888.00 2018-10-16 06:05:03.413 289 11496.59 91.45 56840.03 88888.00 2018-10-16 06:05:03.913 289 11496.64 91.45 56840.04 88888.00 2018-10-16 06:05:04.413 289 11496.53 91.47 56840.07 88888.00 2018-10-16 06:05:04.913 289 11496.49 91.44 56840.08 88888.00 2018-10-16 06:05:05.413 289 11496.54 91.43 56840.13 88888.00 2018-10-16 06:05:05.913 289 11496.46 91.49 56840.11 88888.00 2018-10-16 06:05:06.413 289 11496.42 91.50 56840.13 88888.00 2018-10-16 06:05:06.913 289 11496.45 91.48 56840.13 88888.00 2018-10-16 06:05:07.413 289 11496.33 91.45 56840.13 88888.00 2018-10-16 06:05:07.913 289 11496.29 91.49 56840.13 88888.00 2018-10-16 06:05:08.413 289 11496.31 91.49 56840.16 88888.00 2018-10-16 06:05:08.913 289 11496.25 91.42 56840.19 88888.00 2018-10-16 06:05:09.413 289 11496.23 91.42 56840.09 88888.00 2018-10-16 06:05:09.913 289 11496.25 91.51 56840.09 88888.00 2018-10-16 06:05:10.413 289 11496.17 91.48 56840.13 88888.00 2018-10-16 06:05:10.913 289 11496.14 91.42 56840.11 88888.00 2018-10-16 06:05:11.413 289 11496.21 91.37 56840.09 88888.00 2018-10-16 06:05:12.413 289 11496.01 91.38 56840.06 88888.00 2018-10-16 06:05:12.913 289 11496.07 91.41 56839.98 88888.00 2018-10-16 06:05:13.413 289 11496.01 91.35 56840.00 88888.00 2018-10-16 06:05:13.913 289 11495.92 91.35 56839.91 88888.00 2018-10-16 06:05:14.413 289 11495.92 91.37 56839.84 88888.00 2018-10-16 06:05:14.913 289 11495.87 91.40 56839.84 88888.00 2018-10-16 06:05:15.413 289 11495.95 91.38 56839.83 88888.00 2018-10-16 06:05:15.913 289 11495.96 91.38 56839.84 88888.00 2018-10-16 06:05:16.413 289 11495.90 91.38 56839.83 88888.00 2018-10-16 06:05:16.913 289 11495.92 91.38 56839.82 88888.00 2018-10-16 06:05:17.413 289 11495.91 91.40 56839.78 88888.00 2018-10-16 06:05:17.913 289 11495.82 91.34 56839.71 88888.00 2018-10-16 06:05:18.413 289 11495.83 91.35 56839.66 88888.00 2018-10-16 06:05:18.913 289 11495.84 91.32 56839.57 88888.00 2018-10-16 06:05:19.413 289 11495.81 91.30 56839.56 88888.00 2018-10-16 06:05:19.913 289 11495.78 91.31 56839.52 88888.00 2018-10-16 06:05:20.413 289 11495.84 91.30 56839.52 88888.00 2018-10-16 06:05:20.913 289 11495.75 91.24 56839.52 88888.00 2018-10-16 06:05:21.413 289 11495.75 91.28 56839.45 88888.00 2018-10-16 06:05:21.913 289 11495.77 91.23 56839.31 88888.00 2018-10-16 06:05:22.413 289 11495.70 91.20 56839.24 88888.00 2018-10-16 06:05:22.913 289 11495.74 91.23 56839.29 88888.00 2018-10-16 06:05:23.413 289 11495.74 91.23 56839.26 88888.00 2018-10-16 06:05:23.913 289 11495.69 91.17 56839.18 88888.00 2018-10-16 06:05:24.413 289 11495.73 91.16 56839.08 88888.00 2018-10-16 06:05:24.913 289 11495.78 91.15 56839.02 88888.00 2018-10-16 06:05:25.413 289 11495.76 91.13 56838.98 88888.00 2018-10-16 06:05:25.913 289 11495.73 91.16 56838.92 88888.00 2018-10-16 06:05:26.413 289 11495.77 91.17 56838.85 88888.00 2018-10-16 06:05:26.913 289 11495.76 91.11 56838.80 88888.00 2018-10-16 06:05:27.413 289 11495.78 91.08 56838.82 88888.00 2018-10-16 06:05:27.913 289 11495.81 91.07 56838.81 88888.00 2018-10-16 06:05:28.413 289 11495.73 91.03 56838.81 88888.00 2018-10-16 06:05:28.913 289 11495.70 91.07 56838.82 88888.00 2018-10-16 06:05:29.413 289 11495.73 91.03 56838.80 88888.00 2018-10-16 06:05:29.913 289 11495.69 90.98 56838.85 88888.00 2018-10-16 06:05:30.413 289 11495.69 91.00 56838.78 88888.00 2018-10-16 06:05:30.913 289 11495.73 90.98 56838.76 88888.00 2018-10-16 06:05:31.413 289 11495.67 91.02 56838.74 88888.00 2018-10-16 06:05:31.913 289 11495.69 91.02 56838.72 88888.00 2018-10-16 06:05:32.413 289 11495.69 90.96 56838.74 88888.00 2018-10-16 06:05:32.913 289 11495.67 90.96 56838.73 88888.00 2018-10-16 06:05:33.413 289 11495.67 90.98 56838.72 88888.00 2018-10-16 06:05:33.913 289 11495.63 90.94 56838.68 88888.00 2018-10-16 06:05:34.404 289 11495.55 90.93 56838.73 88888.00 2018-10-16 06:05:34.904 289 11495.62 90.91 56838.78 88888.00 2018-10-16 06:05:35.404 289 11495.61 90.93 56838.79 88888.00 2018-10-16 06:05:35.904 289 11495.47 90.91 56838.75 88888.00 2018-10-16 06:05:36.404 289 11495.45 90.91 56838.78 88888.00 2018-10-16 06:05:36.904 289 11495.47 90.93 56838.88 88888.00 2018-10-16 06:05:37.404 289 11495.41 90.95 56838.95 88888.00 2018-10-16 06:05:37.904 289 11495.32 91.01 56838.98 88888.00 2018-10-16 06:05:38.404 289 11495.32 90.93 56839.04 88888.00 2018-10-16 06:05:38.904 289 11495.28 90.89 56839.06 88888.00 2018-10-16 06:05:39.404 289 11495.31 90.93 56839.07 88888.00 2018-10-16 06:05:39.904 289 11495.29 90.88 56839.10 88888.00 2018-10-16 06:05:40.404 289 11495.19 90.88 56839.06 88888.00 2018-10-16 06:05:40.904 289 11495.22 90.90 56839.07 88888.00 2018-10-16 06:05:41.404 289 11495.21 90.94 56839.11 88888.00 2018-10-16 06:05:41.904 289 11495.11 90.94 56839.15 88888.00 2018-10-16 06:05:42.404 289 11495.13 90.98 56839.14 88888.00 2018-10-16 06:05:42.904 289 11495.08 91.01 56839.17 88888.00 2018-10-16 06:05:43.404 289 11494.97 90.98 56839.26 88888.00 2018-10-16 06:05:43.904 289 11495.01 90.96 56839.30 88888.00 2018-10-16 06:05:44.404 289 11494.97 90.96 56839.30 88888.00 2018-10-16 06:05:44.904 289 11494.91 91.00 56839.36 88888.00 2018-10-16 06:05:45.404 289 11494.93 91.03 56839.38 88888.00 2018-10-16 06:05:45.904 289 11494.98 91.01 56839.39 88888.00 2018-10-16 06:05:46.404 289 11494.92 91.03 56839.42 88888.00 2018-10-16 06:05:46.904 289 11494.90 91.06 56839.39 88888.00 2018-10-16 06:05:47.404 289 11494.87 91.03 56839.42 88888.00 2018-10-16 06:05:47.904 289 11494.77 90.98 56839.43 88888.00 2018-10-16 06:05:48.404 289 11494.78 91.02 56839.49 88888.00 2018-10-16 06:05:48.904 289 11494.80 91.00 56839.53 88888.00 2018-10-16 06:05:49.404 289 11494.73 90.93 56839.53 88888.00 2018-10-16 06:05:49.904 289 11494.76 90.93 56839.58 88888.00 2018-10-16 06:05:50.404 289 11494.76 90.91 56839.55 88888.00 2018-10-16 06:05:50.904 289 11494.66 90.91 56839.50 88888.00 2018-10-16 06:05:51.404 289 11494.65 90.93 56839.53 88888.00 2018-10-16 06:05:51.904 289 11494.64 90.98 56839.56 88888.00 2018-10-16 06:05:52.404 289 11494.60 91.06 56839.42 88888.00 2018-10-16 06:05:52.904 289 11494.67 91.02 56839.43 88888.00 2018-10-16 06:05:53.404 289 11494.66 91.02 56839.43 88888.00 2018-10-16 06:05:53.904 289 11494.60 91.03 56839.44 88888.00 2018-10-16 06:05:54.404 289 11494.63 91.03 56839.44 88888.00 2018-10-16 06:05:54.904 289 11494.63 91.01 56839.37 88888.00 2018-10-16 06:05:55.404 289 11494.63 90.90 56839.37 88888.00 2018-10-16 06:05:55.904 289 11494.72 90.91 56839.42 88888.00 2018-10-16 06:05:56.404 289 11494.78 90.90 56839.33 88888.00 2018-10-16 06:05:56.904 289 11494.72 90.88 56839.31 88888.00 2018-10-16 06:05:57.404 289 11494.79 90.91 56839.26 88888.00 2018-10-16 06:05:57.904 289 11494.79 90.83 56839.18 88888.00 2018-10-16 06:05:58.404 289 11494.73 90.88 56839.12 88888.00 2018-10-16 06:05:58.904 289 11494.80 90.89 56839.12 88888.00 2018-10-16 06:05:59.404 289 11494.86 90.90 56839.11 88888.00 2018-10-16 06:05:59.904 289 11494.79 90.91 56839.07 88888.00 2018-10-16 06:06:00.404 289 11494.91 90.96 56839.10 88888.00 2018-10-16 06:06:00.904 289 11494.98 90.94 56839.10 88888.00 2018-10-16 06:06:01.404 289 11494.94 90.91 56839.08 88888.00 2018-10-16 06:06:01.904 289 11494.99 90.96 56839.04 88888.00 2018-10-16 06:06:02.404 289 11495.05 90.95 56839.01 88888.00 2018-10-16 06:06:02.904 289 11495.05 91.02 56838.97 88888.00 2018-10-16 06:06:03.904 289 11495.14 90.97 56839.04 88888.00 2018-10-16 06:06:04.404 289 11495.17 90.93 56839.08 88888.00 2018-10-16 06:06:04.904 289 11495.24 90.88 56839.08 88888.00 2018-10-16 06:06:05.404 289 11495.27 90.82 56839.11 88888.00 2018-10-16 06:06:05.904 289 11495.29 90.83 56839.13 88888.00 2018-10-16 06:06:06.404 289 11495.36 90.89 56839.10 88888.00 2018-10-16 06:06:06.904 289 11495.48 90.91 56839.06 88888.00 2018-10-16 06:06:07.404 289 11495.48 90.88 56839.08 88888.00 2018-10-16 06:06:07.904 289 11495.47 90.91 56839.08 88888.00 2018-10-16 06:06:08.404 289 11495.50 90.95 56839.11 88888.00 2018-10-16 06:06:08.904 289 11495.52 90.93 56839.11 88888.00 2018-10-16 06:06:09.404 289 11495.60 90.98 56839.18 88888.00 2018-10-16 06:06:09.904 289 11495.66 91.03 56839.19 88888.00 2018-10-16 06:06:10.404 289 11495.66 91.02 56839.15 88888.00 2018-10-16 06:06:10.904 289 11495.71 91.01 56839.15 88888.00 2018-10-16 06:06:11.904 289 11495.73 91.00 56839.30 88888.00 2018-10-16 06:06:12.404 289 11495.76 91.02 56839.24 88888.00 2018-10-16 06:06:12.904 289 11495.84 91.04 56839.26 88888.00 2018-10-16 06:06:13.904 289 11495.88 91.07 56839.40 88888.00 2018-10-16 06:06:14.404 289 11495.87 91.06 56839.33 88888.00 2018-10-16 06:06:14.904 289 11495.89 91.03 56839.34 88888.00 2018-10-16 06:06:15.404 289 11495.91 91.10 56839.39 88888.00 2018-10-16 06:06:15.904 289 11495.91 91.11 56839.47 88888.00 2018-10-16 06:06:16.404 289 11495.82 91.16 56839.51 88888.00 2018-10-16 06:06:16.904 289 11495.87 91.15 56839.50 88888.00 2018-10-16 06:06:17.404 289 11495.88 91.14 56839.53 88888.00 2018-10-16 06:06:17.904 289 11495.85 91.14 56839.59 88888.00 2018-10-16 06:06:18.404 289 11495.88 91.16 56839.64 88888.00 2018-10-16 06:06:18.904 289 11495.80 91.10 56839.69 88888.00 2018-10-16 06:06:19.404 289 11495.80 91.15 56839.74 88888.00 2018-10-16 06:06:19.904 289 11495.89 91.20 56839.71 88888.00 2018-10-16 06:06:20.404 289 11495.89 91.21 56839.69 88888.00 2018-10-16 06:06:20.904 289 11495.85 91.17 56839.74 88888.00 2018-10-16 06:06:21.404 289 11495.91 91.21 56839.77 88888.00 2018-10-16 06:06:21.904 289 11495.92 91.21 56839.83 88888.00 2018-10-16 06:06:22.404 289 11495.84 91.28 56839.83 88888.00 2018-10-16 06:06:22.904 289 11495.88 91.28 56839.82 88888.00 2018-10-16 06:06:23.404 289 11495.83 91.25 56839.82 88888.00 2018-10-16 06:06:23.904 289 11495.75 91.28 56839.82 88888.00 2018-10-16 06:06:24.404 289 11495.80 91.25 56839.81 88888.00 2018-10-16 06:06:24.904 289 11495.78 91.20 56839.81 88888.00 2018-10-16 06:06:25.404 289 11495.76 91.15 56839.79 88888.00 2018-10-16 06:06:25.904 289 11495.77 91.20 56839.79 88888.00 2018-10-16 06:06:26.404 289 11495.74 91.21 56839.76 88888.00 2018-10-16 06:06:26.904 289 11495.69 91.20 56839.81 88888.00 2018-10-16 06:06:27.404 289 11495.75 91.22 56839.81 88888.00 2018-10-16 06:06:27.904 289 11495.67 91.18 56839.79 88888.00 2018-10-16 06:06:28.404 289 11495.57 91.18 56839.76 88888.00 2018-10-16 06:06:28.904 289 11495.66 91.20 56839.74 88888.00 2018-10-16 06:06:29.404 289 11495.68 91.20 56839.74 88888.00 2018-10-16 06:06:29.904 289 11495.61 91.22 56839.76 88888.00 2018-10-16 06:06:30.404 289 11495.61 91.24 56839.74 88888.00 2018-10-16 06:06:30.904 289 11495.66 91.23 56839.72 88888.00 2018-10-16 06:06:31.404 289 11495.60 91.31 56839.69 88888.00 2018-10-16 06:06:31.904 289 11495.61 91.32 56839.69 88888.00 2018-10-16 06:06:32.404 289 11495.59 91.25 56839.71 88888.00 2018-10-16 06:06:32.904 289 11495.52 91.29 56839.64 88888.00 2018-10-16 06:06:33.404 289 11495.60 91.34 56839.64 88888.00 2018-10-16 06:06:33.904 289 11495.59 91.27 56839.62 88888.00 2018-10-16 06:06:34.404 289 11495.50 91.25 56839.62 88888.00 2018-10-16 06:06:34.904 289 11495.56 91.23 56839.57 88888.00 2018-10-16 06:06:35.404 289 11495.54 91.16 56839.56 88888.00 2018-10-16 06:06:35.904 289 11495.43 91.21 56839.52 88888.00 2018-10-16 06:06:36.404 289 11495.54 91.18 56839.50 88888.00 2018-10-16 06:06:36.904 289 11495.50 91.21 56839.49 88888.00 2018-10-16 06:06:37.404 289 11495.48 91.24 56839.45 88888.00 2018-10-16 06:06:37.904 289 11495.59 91.27 56839.45 88888.00 2018-10-16 06:06:38.404 289 11495.59 91.30 56839.47 88888.00 2018-10-16 06:06:38.904 289 11495.52 91.36 56839.39 88888.00 2018-10-16 06:06:39.404 289 11495.61 91.34 56839.34 88888.00 2018-10-16 06:06:39.904 289 11495.64 91.30 56839.34 88888.00 2018-10-16 06:06:40.404 289 11495.62 91.34 56839.34 88888.00 2018-10-16 06:06:40.904 289 11495.67 91.38 56839.31 88888.00 2018-10-16 06:06:41.404 289 11495.69 91.40 56839.26 88888.00 2018-10-16 06:06:41.904 289 11495.68 91.38 56839.30 88888.00 2018-10-16 06:06:42.404 289 11495.69 91.35 56839.31 88888.00 2018-10-16 06:06:42.904 289 11495.73 91.36 56839.29 88888.00 2018-10-16 06:06:43.404 289 11495.71 91.34 56839.29 88888.00 2018-10-16 06:06:43.904 289 11495.81 91.30 56839.23 88888.00 2018-10-16 06:06:44.404 289 11495.84 91.30 56839.23 88888.00 2018-10-16 06:06:45.404 289 11495.90 91.25 56839.34 88888.00 2018-10-16 06:06:45.904 289 11495.88 91.30 56839.27 88888.00 2018-10-16 06:06:46.404 289 11495.85 91.28 56839.20 88888.00 2018-10-16 06:06:46.904 289 11495.96 91.27 56839.14 88888.00 2018-10-16 06:06:47.404 289 11495.97 91.28 56839.19 88888.00 2018-10-16 06:06:47.904 289 11495.97 91.34 56839.26 88888.00 2018-10-16 06:06:48.404 289 11496.04 91.34 56839.27 88888.00 2018-10-16 06:06:48.904 289 11496.07 91.31 56839.24 88888.00 2018-10-16 06:06:49.404 289 11496.05 91.35 56839.21 88888.00 2018-10-16 06:06:49.904 289 11496.08 91.38 56839.18 88888.00 2018-10-16 06:06:50.404 289 11496.04 91.37 56839.11 88888.00 2018-10-16 06:06:50.904 289 11496.04 91.34 56839.10 88888.00 2018-10-16 06:06:51.404 289 11496.16 91.35 56839.13 88888.00 2018-10-16 06:06:51.904 289 11496.15 91.34 56839.14 88888.00 2018-10-16 06:06:52.404 289 11496.12 91.43 56839.07 88888.00 2018-10-16 06:06:52.904 289 11496.19 91.42 56839.13 88888.00 2018-10-16 06:06:53.404 289 11496.22 91.36 56839.17 88888.00 2018-10-16 06:06:53.904 289 11496.26 91.38 56839.15 88888.00 2018-10-16 06:06:54.404 289 11496.31 91.37 56839.17 88888.00 2018-10-16 06:06:55.404 289 11496.39 91.37 56839.17 88888.00 2018-10-16 06:06:55.904 289 11496.49 91.40 56839.18 88888.00 2018-10-16 06:06:56.404 289 11496.44 91.41 56839.17 88888.00 2018-10-16 06:06:56.904 289 11496.33 91.45 56839.18 88888.00 2018-10-16 06:06:57.404 289 11496.44 91.43 56839.19 88888.00 2018-10-16 06:06:57.904 289 11496.52 91.40 56839.18 88888.00 2018-10-16 06:06:58.404 289 11496.47 91.43 56839.20 88888.00 2018-10-16 06:06:58.904 289 11496.63 91.43 56839.20 88888.00 2018-10-16 06:06:59.404 289 11496.63 91.43 56839.18 88888.00 2018-10-16 06:06:59.904 289 11496.58 91.44 56839.21 88888.00 2018-10-16 06:07:00.404 289 11496.64 91.47 56839.23 88888.00 2018-10-16 06:07:00.904 289 11496.63 91.45 56839.24 88888.00 2018-10-16 06:07:01.404 289 11496.68 91.49 56839.24 88888.00 2018-10-16 06:07:01.904 289 11496.78 91.47 56839.25 88888.00 2018-10-16 06:07:02.404 289 11496.75 91.45 56839.31 88888.00 2018-10-16 06:07:02.904 289 11496.77 91.49 56839.32 88888.00 2018-10-16 06:07:03.404 289 11496.94 91.52 56839.36 88888.00 2018-10-16 06:07:03.904 289 11496.98 91.63 56839.34 88888.00 2018-10-16 06:07:04.404 289 11496.91 91.63 56839.38 88888.00 2018-10-16 06:07:04.904 289 11497.03 91.59 56839.47 88888.00 2018-10-16 06:07:05.404 289 11497.08 91.55 56839.49 88888.00 2018-10-16 06:07:05.904 289 11497.07 91.57 56839.44 88888.00 2018-10-16 06:07:06.404 289 11497.13 91.65 56839.45 88888.00 2018-10-16 06:07:06.904 289 11497.17 91.68 56839.55 88888.00 2018-10-16 06:07:07.404 289 11497.20 91.68 56839.56 88888.00 2018-10-16 06:07:07.904 289 11497.28 91.64 56839.55 88888.00 2018-10-16 06:07:08.404 289 11497.31 91.63 56839.56 88888.00 2018-10-16 06:07:08.904 289 11497.27 91.70 56839.58 88888.00 2018-10-16 06:07:09.404 289 11497.38 91.72 56839.64 88888.00 2018-10-16 06:07:09.904 289 11497.47 91.70 56839.64 88888.00 2018-10-16 06:07:10.404 289 11497.42 91.72 56839.66 88888.00 2018-10-16 06:07:10.904 289 11497.56 91.76 56839.70 88888.00 2018-10-16 06:07:11.404 289 11497.53 91.76 56839.69 88888.00 2018-10-16 06:07:11.904 289 11497.51 91.78 56839.77 88888.00 2018-10-16 06:07:12.404 289 11497.61 91.82 56839.81 88888.00 2018-10-16 06:07:12.904 289 11497.64 91.82 56839.82 88888.00 2018-10-16 06:07:13.404 289 11497.62 91.79 56839.77 88888.00 2018-10-16 06:07:13.904 289 11497.67 91.78 56839.78 88888.00 2018-10-16 06:07:14.404 289 11497.69 91.79 56839.79 88888.00 2018-10-16 06:07:14.904 289 11497.71 91.84 56839.77 88888.00 2018-10-16 06:07:15.404 289 11497.79 91.85 56839.81 88888.00 2018-10-16 06:07:15.904 289 11497.82 91.84 56839.83 88888.00 2018-10-16 06:07:17.404 289 11497.90 91.89 56839.90 88888.00 2018-10-16 06:07:17.904 289 11497.88 91.90 56839.87 88888.00 2018-10-16 06:07:18.404 289 11497.96 91.93 56839.92 88888.00 2018-10-16 06:07:18.904 289 11497.98 91.90 56839.88 88888.00 2018-10-16 06:07:19.404 289 11497.98 91.82 56839.83 88888.00 2018-10-16 06:07:19.904 289 11498.04 91.84 56839.91 88888.00 2018-10-16 06:07:20.404 289 11498.11 91.86 56839.91 88888.00 2018-10-16 06:07:20.904 289 11498.12 91.91 56839.81 88888.00 2018-10-16 06:07:21.404 289 11498.14 91.96 56839.75 88888.00 2018-10-16 06:07:21.904 289 11498.14 91.97 56839.77 88888.00 2018-10-16 06:07:22.404 289 11498.11 92.00 56839.78 88888.00 2018-10-16 06:07:22.904 289 11498.19 91.98 56839.79 88888.00 2018-10-16 06:07:23.404 289 11498.21 92.02 56839.79 88888.00 2018-10-16 06:07:23.904 289 11498.20 91.99 56839.78 88888.00 2018-10-16 06:07:24.904 289 11498.30 91.99 56839.74 88888.00 2018-10-16 06:07:25.404 289 11498.31 92.00 56839.70 88888.00 2018-10-16 06:07:25.904 289 11498.30 91.98 56839.71 88888.00 2018-10-16 06:07:26.904 289 11498.30 91.93 56839.75 88888.00 2018-10-16 06:07:27.404 289 11498.31 91.93 56839.71 88888.00 2018-10-16 06:07:27.904 289 11498.31 91.91 56839.65 88888.00 2018-10-16 06:07:28.404 289 11498.35 91.86 56839.62 88888.00 2018-10-16 06:07:28.904 289 11498.45 91.86 56839.56 88888.00 2018-10-16 06:07:29.404 289 11498.41 91.88 56839.61 88888.00 2018-10-16 06:07:29.904 289 11498.34 91.91 56839.62 88888.00 2018-10-16 06:07:30.404 289 11498.44 91.93 56839.53 88888.00 2018-10-16 06:07:30.904 289 11498.45 91.93 56839.50 88888.00 2018-10-16 06:07:31.404 289 11498.45 91.95 56839.49 88888.00 2018-10-16 06:07:31.904 289 11498.59 91.96 56839.50 88888.00 2018-10-16 06:07:32.404 289 11498.59 91.96 56839.50 88888.00 2018-10-16 06:07:32.904 289 11498.51 91.90 56839.47 88888.00 2018-10-16 06:07:33.404 289 11498.59 91.89 56839.49 88888.00 2018-10-16 06:07:33.904 289 11498.59 91.91 56839.46 88888.00 2018-10-16 06:07:34.404 289 11498.53 91.96 56839.40 88888.00 2018-10-16 06:07:34.904 289 11498.58 91.92 56839.39 88888.00 2018-10-16 06:07:35.404 289 11498.59 91.88 56839.39 88888.00 2018-10-16 06:07:35.904 289 11498.60 91.92 56839.49 88888.00 2018-10-16 06:07:36.404 289 11498.59 91.96 56839.45 88888.00 2018-10-16 06:07:36.905 289 11498.61 91.90 56839.44 88888.00 2018-10-16 06:07:37.405 289 11498.60 91.91 56839.51 88888.00 2018-10-16 06:07:37.905 289 11498.60 91.93 56839.47 88888.00 2018-10-16 06:07:38.405 289 11498.59 91.89 56839.44 88888.00 2018-10-16 06:07:38.905 289 11498.60 91.88 56839.46 88888.00 2018-10-16 06:07:39.405 289 11498.66 91.91 56839.47 88888.00 2018-10-16 06:07:39.905 289 11498.63 91.89 56839.45 88888.00 2018-10-16 06:07:40.405 289 11498.56 91.89 56839.46 88888.00 2018-10-16 06:07:40.905 289 11498.62 91.91 56839.50 88888.00 2018-10-16 06:07:41.405 289 11498.61 91.83 56839.46 88888.00 2018-10-16 06:07:41.905 289 11498.58 91.85 56839.46 88888.00 2018-10-16 06:07:42.405 289 11498.69 91.88 56839.50 88888.00 2018-10-16 06:07:42.905 289 11498.66 91.85 56839.49 88888.00 2018-10-16 06:07:43.405 289 11498.59 91.88 56839.46 88888.00 2018-10-16 06:07:43.905 289 11498.69 91.89 56839.49 88888.00 2018-10-16 06:07:44.405 289 11498.68 91.90 56839.51 88888.00 2018-10-16 06:07:44.905 289 11498.65 91.92 56839.46 88888.00 2018-10-16 06:07:45.405 289 11498.70 91.93 56839.50 88888.00 2018-10-16 06:07:45.905 289 11498.74 91.89 56839.49 88888.00 2018-10-16 06:07:46.405 289 11498.70 91.88 56839.53 88888.00 2018-10-16 06:07:46.905 289 11498.75 91.97 56839.62 88888.00 2018-10-16 06:07:47.405 289 11498.77 91.96 56839.56 88888.00 2018-10-16 06:07:48.405 289 11498.80 91.97 56839.58 88888.00 2018-10-16 06:07:48.905 289 11498.83 91.98 56839.62 88888.00 2018-10-16 06:07:49.405 289 11498.87 91.98 56839.64 88888.00 2018-10-16 06:07:49.905 289 11498.93 92.00 56839.74 88888.00 2018-10-16 06:07:50.405 289 11498.95 92.03 56839.71 88888.00 2018-10-16 06:07:50.905 289 11498.92 92.08 56839.68 88888.00 2018-10-16 06:07:51.405 289 11499.00 92.10 56839.70 88888.00 2018-10-16 06:07:51.905 289 11499.00 92.08 56839.70 88888.00 2018-10-16 06:07:52.405 289 11498.94 92.08 56839.66 88888.00 2018-10-16 06:07:52.905 289 11499.06 92.06 56839.69 88888.00 2018-10-16 06:07:53.405 289 11499.14 92.11 56839.70 88888.00 2018-10-16 06:07:53.905 289 11499.11 92.10 56839.65 88888.00 2018-10-16 06:07:54.405 289 11499.18 92.10 56839.64 88888.00 2018-10-16 06:07:54.905 289 11499.20 92.11 56839.64 88888.00 2018-10-16 06:07:55.405 289 11499.15 92.16 56839.72 88888.00 2018-10-16 06:07:55.905 289 11499.27 92.16 56839.72 88888.00 2018-10-16 06:07:56.405 289 11499.30 92.13 56839.70 88888.00 2018-10-16 06:07:56.905 289 11499.27 92.12 56839.64 88888.00 2018-10-16 06:07:57.405 289 11499.35 92.11 56839.66 88888.00 2018-10-16 06:07:57.905 289 11499.35 92.15 56839.70 88888.00 2018-10-16 06:07:58.405 289 11499.34 92.16 56839.70 88888.00 2018-10-16 06:07:58.905 289 11499.50 92.19 56839.72 88888.00 2018-10-16 06:07:59.405 289 11499.50 92.24 56839.72 88888.00 2018-10-16 06:07:59.905 289 11499.45 92.24 56839.77 88888.00 2018-10-16 06:08:00.405 289 11499.52 92.24 56839.75 88888.00 2018-10-16 06:08:00.905 289 11499.57 92.24 56839.76 88888.00 2018-10-16 06:08:01.405 289 11499.60 92.27 56839.74 88888.00 2018-10-16 06:08:01.905 289 11499.64 92.26 56839.77 88888.00 2018-10-16 06:08:02.405 289 11499.59 92.24 56839.79 88888.00 2018-10-16 06:08:02.905 289 11499.62 92.25 56839.79 88888.00 2018-10-16 06:08:03.405 289 11499.69 92.25 56839.78 88888.00 2018-10-16 06:08:03.905 289 11499.71 92.29 56839.77 88888.00 2018-10-16 06:08:04.405 289 11499.74 92.30 56839.77 88888.00 2018-10-16 06:08:04.905 289 11499.81 92.30 56839.78 88888.00 2018-10-16 06:08:05.405 289 11499.74 92.31 56839.79 88888.00 2018-10-16 06:08:05.905 289 11499.78 92.32 56839.74 88888.00 2018-10-16 06:08:06.405 289 11499.90 92.34 56839.78 88888.00 2018-10-16 06:08:06.905 289 11499.91 92.36 56839.81 88888.00 2018-10-16 06:08:07.405 289 11499.91 92.36 56839.76 88888.00 2018-10-16 06:08:07.905 289 11500.00 92.34 56839.74 88888.00 2018-10-16 06:08:08.405 289 11500.02 92.34 56839.69 88888.00 2018-10-16 06:08:08.905 289 11499.99 92.37 56839.65 88888.00 2018-10-16 06:08:09.405 289 11500.08 92.36 56839.66 88888.00 2018-10-16 06:08:09.905 289 11500.11 92.33 56839.76 88888.00 2018-10-16 06:08:10.405 289 11500.15 92.33 56839.74 88888.00 2018-10-16 06:08:10.905 289 11500.21 92.38 56839.71 88888.00 2018-10-16 06:08:11.405 289 11500.18 92.43 56839.71 88888.00 2018-10-16 06:08:11.905 289 11500.16 92.42 56839.70 88888.00 2018-10-16 06:08:12.405 289 11500.26 92.40 56839.72 88888.00 2018-10-16 06:08:12.905 289 11500.28 92.37 56839.75 88888.00 2018-10-16 06:08:13.405 289 11500.31 92.38 56839.81 88888.00 2018-10-16 06:08:13.905 289 11500.35 92.40 56839.78 88888.00 2018-10-16 06:08:14.405 289 11500.33 92.43 56839.77 88888.00 2018-10-16 06:08:14.905 289 11500.40 92.44 56839.76 88888.00 2018-10-16 06:08:15.405 289 11500.46 92.42 56839.75 88888.00 2018-10-16 06:08:15.905 289 11500.45 92.49 56839.74 88888.00 2018-10-16 06:08:16.405 289 11500.43 92.53 56839.76 88888.00 2018-10-16 06:08:16.905 289 11500.47 92.51 56839.84 88888.00 2018-10-16 06:08:17.405 289 11500.50 92.52 56839.88 88888.00 2018-10-16 06:08:17.905 289 11500.53 92.52 56839.91 88888.00 2018-10-16 06:08:18.405 289 11500.61 92.49 56839.90 88888.00 2018-10-16 06:08:18.905 289 11500.59 92.43 56839.90 88888.00 2018-10-16 06:08:19.405 289 11500.57 92.43 56839.92 88888.00 2018-10-16 06:08:19.905 289 11500.64 92.44 56839.90 88888.00 2018-10-16 06:08:20.405 289 11500.61 92.42 56839.85 88888.00 2018-10-16 06:08:20.905 289 11500.59 92.44 56839.87 88888.00 2018-10-16 06:08:21.405 289 11500.64 92.46 56839.90 88888.00 2018-10-16 06:08:21.905 289 11500.66 92.46 56839.89 88888.00 2018-10-16 06:08:22.405 289 11500.61 92.50 56839.94 88888.00 2018-10-16 06:08:22.905 289 11500.69 92.49 56840.00 88888.00 2018-10-16 06:08:23.405 289 11500.73 92.44 56839.96 88888.00 2018-10-16 06:08:23.905 289 11500.71 92.47 56839.92 88888.00 2018-10-16 06:08:24.405 289 11500.74 92.51 56839.92 88888.00 2018-10-16 06:08:24.905 289 11500.70 92.49 56839.89 88888.00 2018-10-16 06:08:25.405 289 11500.74 92.49 56839.92 88888.00 2018-10-16 06:08:25.905 289 11500.73 92.50 56839.97 88888.00 2018-10-16 06:08:26.405 289 11500.68 92.44 56839.95 88888.00 2018-10-16 06:08:26.905 289 11500.67 92.42 56839.90 88888.00 2018-10-16 06:08:27.405 289 11500.70 92.43 56839.92 88888.00 2018-10-16 06:08:27.905 289 11500.70 92.43 56839.92 88888.00 2018-10-16 06:08:28.405 289 11500.70 92.42 56839.91 88888.00 2018-10-16 06:08:28.905 289 11500.73 92.49 56839.90 88888.00 2018-10-16 06:08:30.405 289 11500.68 92.52 56839.84 88888.00 2018-10-16 06:08:30.905 289 11500.73 92.50 56839.79 88888.00 2018-10-16 06:08:31.405 289 11500.69 92.51 56839.81 88888.00 2018-10-16 06:08:31.905 289 11500.77 92.50 56839.81 88888.00 2018-10-16 06:08:32.405 289 11500.76 92.46 56839.81 88888.00 2018-10-16 06:08:32.905 289 11500.70 92.46 56839.79 88888.00 2018-10-16 06:08:33.405 289 11500.80 92.47 56839.78 88888.00 2018-10-16 06:08:33.905 289 11500.76 92.49 56839.81 88888.00 2018-10-16 06:08:34.405 289 11500.71 92.46 56839.82 88888.00 2018-10-16 06:08:34.905 289 11500.75 92.46 56839.81 88888.00 2018-10-16 06:08:35.405 289 11500.78 92.46 56839.82 88888.00 2018-10-16 06:08:35.905 289 11500.75 92.47 56839.76 88888.00 2018-10-16 06:08:36.405 289 11500.83 92.47 56839.68 88888.00 2018-10-16 06:08:36.905 289 11500.77 92.43 56839.68 88888.00 2018-10-16 06:08:37.405 289 11500.73 92.42 56839.59 88888.00 2018-10-16 06:08:37.905 289 11500.83 92.42 56839.58 88888.00 2018-10-16 06:08:38.405 289 11500.81 92.44 56839.56 88888.00 2018-10-16 06:08:38.905 289 11500.76 92.43 56839.55 88888.00 2018-10-16 06:08:39.905 289 11500.80 92.42 56839.52 88888.00 2018-10-16 06:08:40.405 289 11500.78 92.51 56839.45 88888.00 2018-10-16 06:08:40.905 289 11500.88 92.50 56839.40 88888.00 2018-10-16 06:08:41.405 289 11500.91 92.45 56839.31 88888.00 2018-10-16 06:08:41.905 289 11500.84 92.40 56839.30 88888.00 2018-10-16 06:08:42.405 289 11500.87 92.42 56839.31 88888.00 2018-10-16 06:08:42.905 289 11500.78 92.37 56839.27 88888.00 2018-10-16 06:08:43.405 289 11500.82 92.34 56839.23 88888.00 2018-10-16 06:08:43.905 289 11500.95 92.42 56839.23 88888.00 2018-10-16 06:08:44.405 289 11500.97 92.40 56839.21 88888.00 2018-10-16 06:08:44.905 289 11500.96 92.43 56839.20 88888.00 2018-10-16 06:08:45.405 289 11501.02 92.39 56839.15 88888.00 2018-10-16 06:08:45.905 289 11501.03 92.39 56839.12 88888.00 2018-10-16 06:08:46.405 289 11501.01 92.39 56839.12 88888.00 2018-10-16 06:08:46.905 289 11501.02 92.37 56839.19 88888.00 2018-10-16 06:08:47.405 289 11501.02 92.32 56839.13 88888.00 2018-10-16 06:08:47.905 289 11500.98 92.36 56839.06 88888.00 2018-10-16 06:08:48.405 289 11501.10 92.31 56839.06 88888.00 2018-10-16 06:08:48.905 289 11501.09 92.27 56839.06 88888.00 2018-10-16 06:08:49.405 289 11501.06 92.30 56839.13 88888.00 2018-10-16 06:08:49.905 289 11501.12 92.32 56839.08 88888.00 2018-10-16 06:08:50.405 289 11501.10 92.30 56839.05 88888.00 2018-10-16 06:08:50.905 289 11501.08 92.31 56839.02 88888.00 2018-10-16 06:08:51.405 289 11501.13 92.25 56839.02 88888.00 2018-10-16 06:08:51.905 289 11501.11 92.24 56839.02 88888.00 2018-10-16 06:08:52.405 289 11501.11 92.27 56839.02 88888.00 2018-10-16 06:08:52.905 289 11501.27 92.29 56838.99 88888.00 2018-10-16 06:08:53.405 289 11501.25 92.29 56838.97 88888.00 2018-10-16 06:08:53.905 289 11501.25 92.34 56839.00 88888.00 2018-10-16 06:08:54.405 289 11501.33 92.36 56838.92 88888.00 2018-10-16 06:08:54.905 289 11501.31 92.33 56838.91 88888.00 2018-10-16 06:08:55.405 289 11501.37 92.36 56838.91 88888.00 2018-10-16 06:08:55.905 289 11501.45 92.33 56838.98 88888.00 2018-10-16 06:08:56.405 289 11501.41 92.31 56839.06 88888.00 2018-10-16 06:08:56.905 289 11501.33 92.29 56839.10 88888.00 2018-10-16 06:08:57.405 289 11501.43 92.33 56839.10 88888.00 2018-10-16 06:08:57.905 289 11501.48 92.37 56839.08 88888.00 2018-10-16 06:08:58.405 289 11501.47 92.34 56839.13 88888.00 2018-10-16 06:08:58.905 289 11501.58 92.38 56839.14 88888.00 2018-10-16 06:08:59.405 289 11501.58 92.36 56839.11 88888.00 2018-10-16 06:08:59.905 289 11501.61 92.40 56839.19 88888.00 2018-10-16 06:09:00.405 289 11501.68 92.45 56839.19 88888.00 2018-10-16 06:09:00.905 289 11501.71 92.44 56839.18 88888.00 2018-10-16 06:09:01.405 289 11501.66 92.40 56839.19 88888.00 2018-10-16 06:09:01.905 289 11501.74 92.40 56839.19 88888.00 2018-10-16 06:09:02.405 289 11501.80 92.47 56839.15 88888.00 2018-10-16 06:09:02.905 289 11501.86 92.50 56839.15 88888.00 2018-10-16 06:09:03.405 289 11501.92 92.53 56839.19 88888.00 2018-10-16 06:09:03.905 289 11501.86 92.50 56839.25 88888.00 2018-10-16 06:09:04.405 289 11501.91 92.50 56839.32 88888.00 2018-10-16 06:09:04.905 289 11502.01 92.52 56839.36 88888.00 2018-10-16 06:09:05.405 289 11502.01 92.45 56839.37 88888.00 2018-10-16 06:09:05.905 289 11502.01 92.42 56839.40 88888.00 2018-10-16 06:09:06.405 289 11502.08 92.40 56839.42 88888.00 2018-10-16 06:09:06.905 289 11502.02 92.45 56839.43 88888.00 2018-10-16 06:09:07.405 289 11502.01 92.45 56839.46 88888.00 2018-10-16 06:09:07.905 289 11502.05 92.43 56839.50 88888.00 2018-10-16 06:09:08.405 289 11502.05 92.39 56839.55 88888.00 2018-10-16 06:09:08.905 289 11502.06 92.40 56839.58 88888.00 2018-10-16 06:09:09.405 289 11502.15 92.43 56839.64 88888.00 2018-10-16 06:09:09.905 289 11502.14 92.42 56839.64 88888.00 2018-10-16 06:09:10.405 289 11502.13 92.44 56839.65 88888.00 2018-10-16 06:09:11.405 289 11502.14 92.40 56839.72 88888.00 2018-10-16 06:09:11.905 289 11502.14 92.44 56839.75 88888.00 2018-10-16 06:09:12.405 289 11502.23 92.44 56839.75 88888.00 2018-10-16 06:09:12.905 289 11502.22 92.43 56839.79 88888.00 2018-10-16 06:09:13.405 289 11502.21 92.42 56839.79 88888.00 2018-10-16 06:09:13.905 289 11502.23 92.47 56839.83 88888.00 2018-10-16 06:09:14.405 289 11502.14 92.45 56839.85 88888.00 2018-10-16 06:09:14.905 289 11502.08 92.43 56839.90 88888.00 2018-10-16 06:09:15.405 289 11502.12 92.46 56839.91 88888.00 2018-10-16 06:09:15.905 289 11502.06 92.43 56839.96 88888.00 2018-10-16 06:09:16.405 289 11502.07 92.42 56839.95 88888.00 2018-10-16 06:09:16.905 289 11502.09 92.43 56840.00 88888.00 2018-10-16 06:09:17.405 289 11502.05 92.36 56840.07 88888.00 2018-10-16 06:09:17.905 289 11501.95 92.33 56840.10 88888.00 2018-10-16 06:09:18.405 289 11502.03 92.36 56840.09 88888.00 2018-10-16 06:09:18.905 289 11501.98 92.37 56840.09 88888.00 2018-10-16 06:09:19.405 289 11501.92 92.37 56840.14 88888.00 2018-10-16 06:09:19.905 289 11501.96 92.36 56840.14 88888.00 2018-10-16 06:09:20.405 289 11501.94 92.36 56840.11 88888.00 2018-10-16 06:09:20.905 289 11501.88 92.33 56840.09 88888.00 2018-10-16 06:09:21.405 289 11501.94 92.36 56840.06 88888.00 2018-10-16 06:09:21.905 289 11501.89 92.33 56840.07 88888.00 2018-10-16 06:09:22.405 289 11501.87 92.34 56840.09 88888.00 2018-10-16 06:09:22.905 289 11501.91 92.34 56840.01 88888.00 2018-10-16 06:09:23.405 289 11501.82 92.33 56839.96 88888.00 2018-10-16 06:09:23.905 289 11501.80 92.34 56839.97 88888.00 2018-10-16 06:09:24.405 289 11501.79 92.33 56839.98 88888.00 2018-10-16 06:09:24.905 289 11501.78 92.26 56840.00 88888.00 2018-10-16 06:09:25.405 289 11501.77 92.27 56840.01 88888.00 2018-10-16 06:09:25.905 289 11501.75 92.30 56839.94 88888.00 2018-10-16 06:09:26.405 289 11501.71 92.25 56839.87 88888.00 2018-10-16 06:09:26.905 289 11501.65 92.22 56839.84 88888.00 2018-10-16 06:09:27.405 289 11501.74 92.22 56839.88 88888.00 2018-10-16 06:09:27.905 289 11501.70 92.23 56839.87 88888.00 2018-10-16 06:09:28.405 289 11501.64 92.24 56839.89 88888.00 2018-10-16 06:09:28.905 289 11501.71 92.24 56839.90 88888.00 2018-10-16 06:09:29.405 289 11501.70 92.24 56839.85 88888.00 2018-10-16 06:09:29.905 289 11501.68 92.26 56839.81 88888.00 2018-10-16 06:09:30.405 289 11501.68 92.30 56839.71 88888.00 2018-10-16 06:09:30.905 289 11501.65 92.23 56839.70 88888.00 2018-10-16 06:09:31.405 289 11501.66 92.25 56839.68 88888.00 2018-10-16 06:09:31.905 289 11501.71 92.26 56839.68 88888.00 2018-10-16 06:09:32.405 289 11501.72 92.19 56839.69 88888.00 2018-10-16 06:09:32.905 289 11501.68 92.18 56839.65 88888.00 2018-10-16 06:09:33.405 289 11501.73 92.23 56839.63 88888.00 2018-10-16 06:09:33.905 289 11501.72 92.22 56839.64 88888.00 2018-10-16 06:09:34.405 289 11501.75 92.20 56839.62 88888.00 2018-10-16 06:09:34.905 289 11501.80 92.23 56839.61 88888.00 2018-10-16 06:09:35.405 289 11501.79 92.22 56839.52 88888.00 2018-10-16 06:09:35.905 289 11501.78 92.24 56839.50 88888.00 2018-10-16 06:09:36.405 289 11501.88 92.27 56839.53 88888.00 2018-10-16 06:09:36.905 289 11501.91 92.25 56839.51 88888.00 2018-10-16 06:09:37.405 289 11501.86 92.24 56839.49 88888.00 2018-10-16 06:09:37.905 289 11501.94 92.31 56839.51 88888.00 2018-10-16 06:09:38.405 289 11501.96 92.30 56839.50 88888.00 2018-10-16 06:09:38.905 289 11501.93 92.26 56839.50 88888.00 2018-10-16 06:09:39.405 289 11502.01 92.25 56839.53 88888.00 2018-10-16 06:09:39.905 289 11502.07 92.16 56839.57 88888.00 2018-10-16 06:09:40.405 289 11502.03 92.16 56839.58 88888.00 2018-10-16 06:09:40.905 289 11502.12 92.22 56839.62 88888.00 2018-10-16 06:09:41.406 289 11502.14 92.19 56839.58 88888.00 2018-10-16 06:09:41.906 289 11502.12 92.19 56839.61 88888.00 2018-10-16 06:09:42.906 289 11502.20 92.29 56839.63 88888.00 2018-10-16 06:09:43.406 289 11502.24 92.32 56839.65 88888.00 2018-10-16 06:09:43.906 289 11502.28 92.27 56839.69 88888.00 2018-10-16 06:09:44.406 289 11502.24 92.22 56839.72 88888.00 2018-10-16 06:09:44.906 289 11502.20 92.23 56839.76 88888.00 2018-10-16 06:09:45.406 289 11502.28 92.22 56839.82 88888.00 2018-10-16 06:09:45.906 289 11502.30 92.22 56839.82 88888.00 2018-10-16 06:09:46.406 289 11502.27 92.24 56839.85 88888.00 2018-10-16 06:09:46.906 289 11502.34 92.26 56839.83 88888.00 2018-10-16 06:09:47.406 289 11502.37 92.29 56839.77 88888.00 2018-10-16 06:09:47.906 289 11502.30 92.25 56839.78 88888.00 2018-10-16 06:09:48.406 289 11502.34 92.27 56839.82 88888.00 2018-10-16 06:09:48.906 289 11502.36 92.30 56839.83 88888.00 2018-10-16 06:09:49.406 289 11502.30 92.29 56839.89 88888.00 2018-10-16 06:09:49.906 289 11502.29 92.29 56839.95 88888.00 2018-10-16 06:09:50.406 289 11502.35 92.30 56839.98 88888.00 2018-10-16 06:09:50.906 289 11502.33 92.29 56840.06 88888.00 2018-10-16 06:09:51.406 289 11502.36 92.33 56840.06 88888.00 2018-10-16 06:09:51.906 289 11502.42 92.31 56840.13 88888.00 2018-10-16 06:09:52.406 289 11502.38 92.26 56840.21 88888.00 2018-10-16 06:09:52.906 289 11502.36 92.34 56840.22 88888.00 2018-10-16 06:09:53.406 289 11502.36 92.33 56840.21 88888.00 2018-10-16 06:09:53.906 289 11502.36 92.32 56840.32 88888.00 2018-10-16 06:09:54.406 289 11502.38 92.32 56840.35 88888.00 2018-10-16 06:09:54.906 289 11502.41 92.32 56840.39 88888.00 2018-10-16 06:09:55.406 289 11502.35 92.32 56840.41 88888.00 2018-10-16 06:09:55.906 289 11502.36 92.37 56840.41 88888.00 2018-10-16 06:09:56.406 289 11502.35 92.34 56840.45 88888.00 2018-10-16 06:09:56.906 289 11502.30 92.39 56840.48 88888.00 2018-10-16 06:09:57.406 289 11502.33 92.38 56840.46 88888.00 2018-10-16 06:09:57.906 289 11502.31 92.33 56840.48 88888.00 2018-10-16 06:09:58.406 289 11502.26 92.37 56840.56 88888.00 2018-10-16 06:09:58.906 289 11502.27 92.37 56840.62 88888.00 2018-10-16 06:09:59.406 289 11502.27 92.34 56840.67 88888.00 2018-10-16 06:09:59.906 289 11502.20 92.36 56840.66 88888.00 2018-10-16 06:10:00.406 289 11502.20 92.37 56840.66 88888.00 2018-10-16 06:10:00.906 289 11502.21 92.34 56840.66 88888.00 2018-10-16 06:10:01.406 289 11502.16 92.32 56840.67 88888.00 2018-10-16 06:10:01.906 289 11502.14 92.37 56840.68 88888.00 2018-10-16 06:10:02.406 289 11502.10 92.36 56840.66 88888.00 2018-10-16 06:10:02.906 289 11502.05 92.33 56840.67 88888.00 2018-10-16 06:10:03.406 289 11502.03 92.37 56840.66 88888.00 2018-10-16 06:10:03.906 289 11502.06 92.38 56840.68 88888.00 2018-10-16 06:10:04.406 289 11501.95 92.40 56840.68 88888.00 2018-10-16 06:10:04.906 289 11502.01 92.43 56840.65 88888.00 2018-10-16 06:10:05.406 289 11501.95 92.43 56840.62 88888.00 2018-10-16 06:10:05.906 289 11501.92 92.43 56840.65 88888.00 2018-10-16 06:10:06.406 289 11502.01 92.38 56840.56 88888.00 2018-10-16 06:10:06.906 289 11502.02 92.37 56840.58 88888.00 2018-10-16 06:10:07.406 289 11501.91 92.36 56840.58 88888.00 2018-10-16 06:10:07.906 289 11501.84 92.36 56840.49 88888.00 2018-10-16 06:10:08.406 289 11501.86 92.32 56840.43 88888.00 2018-10-16 06:10:08.906 289 11501.82 92.29 56840.41 88888.00 2018-10-16 06:10:09.406 289 11501.82 92.30 56840.41 88888.00 2018-10-16 06:10:09.906 289 11501.85 92.27 56840.30 88888.00 2018-10-16 06:10:10.406 289 11501.80 92.33 56840.23 88888.00 2018-10-16 06:10:10.906 289 11501.77 92.30 56840.22 88888.00 2018-10-16 06:10:11.406 289 11501.81 92.23 56840.16 88888.00 2018-10-16 06:10:11.906 289 11501.79 92.20 56840.14 88888.00 2018-10-16 06:10:12.406 289 11501.79 92.22 56840.15 88888.00 2018-10-16 06:10:12.906 289 11501.81 92.23 56840.11 88888.00 2018-10-16 06:10:13.406 289 11501.72 92.25 56840.00 88888.00 2018-10-16 06:10:14.406 289 11501.79 92.24 56839.94 88888.00 2018-10-16 06:10:14.906 289 11501.75 92.15 56839.92 88888.00 2018-10-16 06:10:15.406 289 11501.78 92.13 56839.87 88888.00 2018-10-16 06:10:15.906 289 11501.84 92.16 56839.85 88888.00 2018-10-16 06:10:16.406 289 11501.81 92.22 56839.88 88888.00 2018-10-16 06:10:16.906 289 11501.84 92.24 56839.84 88888.00 2018-10-16 06:10:17.406 289 11501.87 92.22 56839.82 88888.00 2018-10-16 06:10:17.906 289 11501.92 92.25 56839.76 88888.00 2018-10-16 06:10:18.406 289 11502.03 92.30 56839.76 88888.00 2018-10-16 06:10:18.906 289 11502.05 92.29 56839.72 88888.00 2018-10-16 06:10:19.406 289 11502.02 92.26 56839.72 88888.00 2018-10-16 06:10:19.906 289 11502.02 92.31 56839.71 88888.00 2018-10-16 06:10:20.406 289 11502.12 92.32 56839.74 88888.00 2018-10-16 06:10:20.906 289 11502.15 92.31 56839.71 88888.00 2018-10-16 06:10:21.406 289 11502.21 92.32 56839.71 88888.00 2018-10-16 06:10:21.906 289 11502.28 92.31 56839.69 88888.00 2018-10-16 06:10:22.406 289 11502.29 92.30 56839.69 88888.00 2018-10-16 06:10:22.906 289 11502.35 92.36 56839.70 88888.00 2018-10-16 06:10:23.406 289 11502.42 92.34 56839.71 88888.00 2018-10-16 06:10:23.906 289 11502.41 92.33 56839.74 88888.00 2018-10-16 06:10:24.406 289 11502.51 92.37 56839.75 88888.00 2018-10-16 06:10:24.906 289 11502.61 92.38 56839.78 88888.00 2018-10-16 06:10:25.406 289 11502.55 92.36 56839.81 88888.00 2018-10-16 06:10:25.906 289 11502.59 92.38 56839.83 88888.00 2018-10-16 06:10:26.406 289 11502.65 92.34 56839.85 88888.00 2018-10-16 06:10:26.906 289 11502.61 92.36 56839.88 88888.00 2018-10-16 06:10:27.406 289 11502.64 92.42 56839.92 88888.00 2018-10-16 06:10:27.906 289 11502.75 92.43 56839.95 88888.00 2018-10-16 06:10:28.406 289 11502.78 92.44 56839.98 88888.00 2018-10-16 06:10:28.906 289 11502.79 92.44 56840.06 88888.00 2018-10-16 06:10:29.406 289 11502.86 92.42 56840.07 88888.00 2018-10-16 06:10:29.906 289 11502.80 92.46 56840.07 88888.00 2018-10-16 06:10:30.406 289 11502.86 92.47 56840.10 88888.00 2018-10-16 06:10:30.906 289 11502.93 92.50 56840.20 88888.00 2018-10-16 06:10:31.406 289 11502.90 92.52 56840.20 88888.00 2018-10-16 06:10:31.906 289 11502.90 92.56 56840.28 88888.00 2018-10-16 06:10:32.406 289 11502.93 92.56 56840.32 88888.00 2018-10-16 06:10:32.906 289 11502.93 92.49 56840.30 88888.00 2018-10-16 06:10:33.406 289 11502.99 92.50 56840.38 88888.00 2018-10-16 06:10:33.906 289 11503.07 92.53 56840.40 88888.00 2018-10-16 06:10:34.406 289 11503.02 92.51 56840.42 88888.00 2018-10-16 06:10:34.906 289 11503.02 92.63 56840.46 88888.00 2018-10-16 06:10:35.406 289 11503.10 92.68 56840.48 88888.00 2018-10-16 06:10:35.906 289 11503.13 92.71 56840.48 88888.00 2018-10-16 06:10:36.406 289 11503.10 92.65 56840.48 88888.00 2018-10-16 06:10:36.906 289 11503.09 92.64 56840.52 88888.00 2018-10-16 06:10:37.406 289 11503.07 92.58 56840.56 88888.00 2018-10-16 06:10:37.906 289 11503.13 92.61 56840.56 88888.00 2018-10-16 06:10:38.406 289 11503.18 92.59 56840.53 88888.00 2018-10-16 06:10:38.906 289 11503.13 92.56 56840.53 88888.00 2018-10-16 06:10:39.406 289 11503.13 92.53 56840.59 88888.00 2018-10-16 06:10:39.906 289 11503.18 92.51 56840.58 88888.00 2018-10-16 06:10:40.406 289 11503.07 92.50 56840.53 88888.00 2018-10-16 06:10:40.906 289 11503.11 92.58 56840.49 88888.00 2018-10-16 06:10:41.406 289 11503.13 92.58 56840.47 88888.00 2018-10-16 06:10:41.906 289 11503.06 92.54 56840.49 88888.00 2018-10-16 06:10:42.406 289 11503.11 92.59 56840.53 88888.00 2018-10-16 06:10:42.906 289 11503.16 92.61 56840.48 88888.00 2018-10-16 06:10:43.406 289 11503.10 92.56 56840.49 88888.00 2018-10-16 06:10:43.906 289 11503.04 92.57 56840.47 88888.00 2018-10-16 06:10:44.406 289 11503.06 92.59 56840.40 88888.00 2018-10-16 06:10:44.906 289 11503.07 92.57 56840.40 88888.00 2018-10-16 06:10:45.406 289 11503.05 92.59 56840.43 88888.00 2018-10-16 06:10:45.906 289 11503.10 92.56 56840.42 88888.00 2018-10-16 06:10:46.406 289 11503.05 92.50 56840.36 88888.00 2018-10-16 06:10:46.906 289 11502.98 92.52 56840.34 88888.00 2018-10-16 06:10:47.406 289 11503.12 92.54 56840.34 88888.00 2018-10-16 06:10:47.906 289 11503.13 92.47 56840.30 88888.00 2018-10-16 06:10:48.406 289 11503.09 92.52 56840.32 88888.00 2018-10-16 06:10:48.906 289 11503.13 92.53 56840.30 88888.00 2018-10-16 06:10:49.406 289 11503.09 92.47 56840.27 88888.00 2018-10-16 06:10:49.906 289 11503.07 92.49 56840.28 88888.00 2018-10-16 06:10:50.406 289 11503.16 92.50 56840.28 88888.00 2018-10-16 06:10:50.906 289 11503.10 92.49 56840.24 88888.00 2018-10-16 06:10:51.406 289 11503.09 92.51 56840.22 88888.00 2018-10-16 06:10:51.906 289 11503.16 92.53 56840.20 88888.00 2018-10-16 06:10:52.406 289 11503.10 92.54 56840.20 88888.00 2018-10-16 06:10:52.906 289 11503.12 92.54 56840.19 88888.00 2018-10-16 06:10:53.406 289 11503.17 92.47 56840.11 88888.00 2018-10-16 06:10:53.906 289 11503.12 92.44 56840.07 88888.00 2018-10-16 06:10:54.406 289 11503.12 92.50 56840.13 88888.00 2018-10-16 06:10:54.906 289 11503.20 92.53 56840.11 88888.00 2018-10-16 06:10:55.906 289 11503.07 92.52 56840.01 88888.00 2018-10-16 06:10:56.406 289 11503.17 92.56 56840.00 88888.00 2018-10-16 06:10:56.906 289 11503.18 92.52 56839.92 88888.00 2018-10-16 06:10:57.406 289 11503.14 92.53 56839.92 88888.00 2018-10-16 06:10:57.906 289 11503.18 92.52 56839.92 88888.00 2018-10-16 06:10:58.406 289 11503.14 92.50 56839.95 88888.00 2018-10-16 06:10:58.906 289 11503.12 92.61 56839.91 88888.00 2018-10-16 06:10:59.406 289 11503.19 92.61 56839.90 88888.00 2018-10-16 06:10:59.906 289 11503.17 92.61 56839.88 88888.00 2018-10-16 06:11:00.406 289 11503.18 92.61 56839.89 88888.00 2018-10-16 06:11:00.906 289 11503.23 92.59 56839.87 88888.00 2018-10-16 06:11:01.406 289 11503.17 92.52 56839.84 88888.00 2018-10-16 06:11:01.906 289 11503.20 92.52 56839.90 88888.00 2018-10-16 06:11:02.406 289 11503.24 92.54 56839.84 88888.00 2018-10-16 06:11:02.906 289 11503.23 92.58 56839.83 88888.00 2018-10-16 06:11:03.406 289 11503.17 92.53 56839.81 88888.00 2018-10-16 06:11:03.906 289 11503.20 92.52 56839.87 88888.00 2018-10-16 06:11:04.406 289 11503.18 92.52 56839.81 88888.00 2018-10-16 06:11:04.906 289 11503.14 92.56 56839.70 88888.00 2018-10-16 06:11:05.406 289 11503.21 92.59 56839.70 88888.00 2018-10-16 06:11:05.906 289 11503.20 92.59 56839.69 88888.00 2018-10-16 06:11:06.406 289 11503.18 92.61 56839.66 88888.00 2018-10-16 06:11:06.906 289 11503.25 92.57 56839.66 88888.00 2018-10-16 06:11:07.406 289 11503.27 92.50 56839.65 88888.00 2018-10-16 06:11:07.906 289 11503.24 92.46 56839.65 88888.00 2018-10-16 06:11:08.406 289 11503.30 92.44 56839.64 88888.00 2018-10-16 06:11:08.906 289 11503.26 92.39 56839.59 88888.00 2018-10-16 06:11:09.406 289 11503.24 92.37 56839.58 88888.00 2018-10-16 06:11:09.906 289 11503.37 92.42 56839.56 88888.00 2018-10-16 06:11:10.406 289 11503.33 92.50 56839.63 88888.00 2018-10-16 06:11:10.906 289 11503.21 92.53 56839.65 88888.00 2018-10-16 06:11:11.406 289 11503.28 92.51 56839.57 88888.00 2018-10-16 06:11:11.906 289 11503.30 92.50 56839.55 88888.00 2018-10-16 06:11:12.406 289 11503.24 92.50 56839.61 88888.00 2018-10-16 06:11:12.906 289 11503.28 92.42 56839.59 88888.00 2018-10-16 06:11:13.406 289 11503.26 92.37 56839.51 88888.00 2018-10-16 06:11:13.906 289 11503.19 92.43 56839.55 88888.00 2018-10-16 06:11:14.406 289 11503.25 92.43 56839.56 88888.00 2018-10-16 06:11:14.906 289 11503.28 92.42 56839.53 88888.00 2018-10-16 06:11:15.406 289 11503.27 92.46 56839.50 88888.00 2018-10-16 06:11:15.906 289 11503.30 92.49 56839.51 88888.00 2018-10-16 06:11:16.406 289 11503.24 92.45 56839.51 88888.00 2018-10-16 06:11:16.906 289 11503.18 92.46 56839.44 88888.00 2018-10-16 06:11:17.406 289 11503.13 92.49 56839.47 88888.00 2018-10-16 06:11:17.906 289 11503.12 92.44 56839.49 88888.00 2018-10-16 06:11:18.406 289 11503.07 92.39 56839.57 88888.00 2018-10-16 06:11:18.906 289 11503.07 92.42 56839.56 88888.00 2018-10-16 06:11:19.406 289 11503.05 92.38 56839.59 88888.00 2018-10-16 06:11:19.906 289 11503.04 92.34 56839.63 88888.00 2018-10-16 06:11:20.406 289 11503.12 92.38 56839.61 88888.00 2018-10-16 06:11:20.906 289 11503.10 92.39 56839.55 88888.00 2018-10-16 06:11:21.406 289 11503.03 92.37 56839.51 88888.00 2018-10-16 06:11:21.906 289 11503.04 92.33 56839.58 88888.00 2018-10-16 06:11:22.406 289 11503.05 92.38 56839.58 88888.00 2018-10-16 06:11:22.906 289 11502.98 92.39 56839.56 88888.00 2018-10-16 06:11:23.406 289 11503.02 92.37 56839.53 88888.00 2018-10-16 06:11:23.906 289 11502.97 92.36 56839.59 88888.00 2018-10-16 06:11:24.406 289 11502.85 92.36 56839.62 88888.00 2018-10-16 06:11:24.906 289 11502.80 92.36 56839.58 88888.00 2018-10-16 06:11:25.406 289 11502.85 92.32 56839.50 88888.00 2018-10-16 06:11:25.906 289 11502.83 92.27 56839.55 88888.00 2018-10-16 06:11:26.406 289 11502.84 92.19 56839.53 88888.00 2018-10-16 06:11:27.406 289 11502.77 92.18 56839.58 88888.00 2018-10-16 06:11:27.906 289 11502.75 92.24 56839.57 88888.00 2018-10-16 06:11:28.406 289 11502.72 92.27 56839.57 88888.00 2018-10-16 06:11:28.906 289 11502.61 92.29 56839.55 88888.00 2018-10-16 06:11:29.406 289 11502.66 92.24 56839.59 88888.00 2018-10-16 06:11:29.906 289 11502.63 92.24 56839.53 88888.00 2018-10-16 06:11:30.406 289 11502.59 92.24 56839.56 88888.00 2018-10-16 06:11:30.906 289 11502.63 92.23 56839.59 88888.00 2018-10-16 06:11:31.406 289 11502.56 92.22 56839.62 88888.00 2018-10-16 06:11:31.906 289 11502.55 92.19 56839.62 88888.00 2018-10-16 06:11:32.406 289 11502.63 92.20 56839.63 88888.00 2018-10-16 06:11:32.906 289 11502.57 92.17 56839.71 88888.00 2018-10-16 06:11:33.406 289 11502.52 92.15 56839.75 88888.00 2018-10-16 06:11:33.906 289 11502.55 92.15 56839.74 88888.00 2018-10-16 06:11:34.406 289 11502.58 92.17 56839.72 88888.00 2018-10-16 06:11:34.906 289 11502.55 92.16 56839.69 88888.00 2018-10-16 06:11:35.406 289 11502.55 92.11 56839.71 88888.00 2018-10-16 06:11:35.906 289 11502.54 92.10 56839.71 88888.00 2018-10-16 06:11:36.406 289 11502.56 92.17 56839.74 88888.00 2018-10-16 06:11:37.406 289 11502.55 92.15 56839.75 88888.00 2018-10-16 06:11:37.906 289 11502.51 92.16 56839.81 88888.00 2018-10-16 06:11:38.406 289 11502.55 92.16 56839.78 88888.00 2018-10-16 06:11:38.906 289 11502.59 92.12 56839.82 88888.00 2018-10-16 06:11:39.406 289 11502.56 92.13 56839.79 88888.00 2018-10-16 06:11:39.906 289 11502.58 92.10 56839.75 88888.00 2018-10-16 06:11:40.406 289 11502.59 92.11 56839.81 88888.00 2018-10-16 06:11:40.906 289 11502.54 92.19 56839.90 88888.00 2018-10-16 06:11:41.406 289 11502.59 92.24 56839.91 88888.00 2018-10-16 06:11:41.906 289 11502.62 92.19 56839.90 88888.00 2018-10-16 06:11:42.406 289 11502.56 92.18 56839.85 88888.00 2018-10-16 06:11:42.906 289 11502.57 92.22 56839.89 88888.00 2018-10-16 06:11:43.406 289 11502.56 92.13 56839.92 88888.00 2018-10-16 06:11:43.906 289 11502.55 92.00 56840.00 88888.00 2018-10-16 06:11:44.406 289 11502.58 91.84 56840.06 88888.00 2018-10-16 06:11:44.906 289 11502.55 92.12 56840.10 88888.00 2018-10-16 06:11:45.406 289 11502.54 92.25 56840.10 88888.00 2018-10-16 06:11:45.906 289 11502.51 92.33 56840.10 88888.00 2018-10-16 06:11:46.406 289 11502.64 92.32 56840.10 88888.00 2018-10-16 06:11:46.906 289 11502.68 92.32 56840.11 88888.00 2018-10-16 06:11:47.407 289 11502.70 92.33 56840.17 88888.00 2018-10-16 06:11:47.907 289 11502.70 92.33 56840.20 88888.00 2018-10-16 06:11:48.407 289 11502.71 92.38 56840.22 88888.00 2018-10-16 06:11:48.907 289 11502.72 92.39 56840.21 88888.00 2018-10-16 06:11:49.407 289 11502.76 92.38 56840.17 88888.00 2018-10-16 06:11:49.907 289 11502.70 92.37 56840.27 88888.00 2018-10-16 06:11:50.407 289 11502.77 92.37 56840.30 88888.00 2018-10-16 06:11:50.907 289 11502.83 92.38 56840.23 88888.00 2018-10-16 06:11:51.407 289 11502.77 92.37 56840.26 88888.00 2018-10-16 06:11:51.907 289 11502.77 92.36 56840.32 88888.00 2018-10-16 06:11:52.407 289 11502.84 92.31 56840.33 88888.00 2018-10-16 06:11:52.907 289 11502.80 92.37 56840.30 88888.00 2018-10-16 06:11:53.407 289 11502.84 92.40 56840.27 88888.00 2018-10-16 06:11:53.907 289 11502.86 92.36 56840.27 88888.00 2018-10-16 06:11:54.407 289 11502.85 92.33 56840.28 88888.00 2018-10-16 06:11:54.907 289 11502.92 92.34 56840.33 88888.00 2018-10-16 06:11:55.407 289 11502.93 92.36 56840.29 88888.00 2018-10-16 06:11:55.907 289 11502.86 92.42 56840.28 88888.00 2018-10-16 06:11:56.407 289 11502.89 92.46 56840.26 88888.00 2018-10-16 06:11:56.907 289 11502.92 92.46 56840.28 88888.00 2018-10-16 06:11:57.407 289 11502.89 92.50 56840.28 88888.00 2018-10-16 06:11:57.907 289 11502.96 92.53 56840.27 88888.00 2018-10-16 06:11:59.407 289 11502.96 92.39 56840.19 88888.00 2018-10-16 06:11:59.907 289 11502.93 92.40 56840.26 88888.00 2018-10-16 06:12:00.407 289 11502.90 92.40 56840.26 88888.00 2018-10-16 06:12:00.907 289 11502.95 92.40 56840.17 88888.00 2018-10-16 06:12:01.407 289 11502.95 92.44 56840.16 88888.00 2018-10-16 06:12:01.907 289 11502.92 92.46 56840.16 88888.00 2018-10-16 06:12:02.407 289 11502.91 92.43 56840.11 88888.00 2018-10-16 06:12:02.907 289 11502.92 92.39 56840.08 88888.00 2018-10-16 06:12:03.407 289 11502.90 92.42 56840.07 88888.00 2018-10-16 06:12:03.907 289 11502.89 92.44 56840.09 88888.00 2018-10-16 06:12:04.407 289 11502.93 92.46 56840.06 88888.00 2018-10-16 06:12:04.907 289 11502.91 92.47 56840.04 88888.00 2018-10-16 06:12:05.407 289 11502.95 92.51 56840.07 88888.00 2018-10-16 06:12:05.907 289 11502.98 92.50 56840.01 88888.00 2018-10-16 06:12:06.407 289 11502.98 92.50 56839.98 88888.00 2018-10-16 06:12:06.907 289 11502.98 92.50 56840.02 88888.00 2018-10-16 06:12:07.407 289 11503.05 92.49 56840.01 88888.00 2018-10-16 06:12:07.907 289 11502.98 92.46 56839.95 88888.00 2018-10-16 06:12:08.907 289 11503.10 92.49 56839.97 88888.00 2018-10-16 06:12:09.407 289 11503.05 92.50 56839.89 88888.00 2018-10-16 06:12:09.907 289 11503.05 92.49 56839.91 88888.00 2018-10-16 06:12:10.407 289 11503.11 92.43 56839.94 88888.00 2018-10-16 06:12:10.907 289 11503.10 92.43 56839.89 88888.00 2018-10-16 06:12:11.407 289 11503.12 92.53 56839.88 88888.00 2018-10-16 06:12:11.907 289 11503.13 92.52 56839.92 88888.00 2018-10-16 06:12:12.407 289 11503.09 92.49 56839.90 88888.00 2018-10-16 06:12:12.907 289 11503.10 92.46 56839.91 88888.00 2018-10-16 06:12:13.407 289 11503.10 92.43 56839.90 88888.00 2018-10-16 06:12:13.907 289 11503.07 92.40 56839.84 88888.00 2018-10-16 06:12:14.407 289 11503.12 92.50 56839.77 88888.00 2018-10-16 06:12:14.907 289 11503.11 92.49 56839.78 88888.00 2018-10-16 06:12:15.407 289 11503.03 92.46 56839.81 88888.00 2018-10-16 06:12:15.907 289 11503.05 92.49 56839.79 88888.00 2018-10-16 06:12:16.407 289 11503.11 92.47 56839.75 88888.00 2018-10-16 06:12:16.907 289 11503.09 92.42 56839.69 88888.00 2018-10-16 06:12:17.407 289 11503.09 92.44 56839.66 88888.00 2018-10-16 06:12:17.907 289 11503.13 92.43 56839.66 88888.00 2018-10-16 06:12:18.407 289 11503.05 92.40 56839.65 88888.00 2018-10-16 06:12:18.907 289 11503.07 92.44 56839.62 88888.00 2018-10-16 06:12:19.407 289 11503.14 92.43 56839.63 88888.00 2018-10-16 06:12:19.907 289 11503.06 92.43 56839.65 88888.00 2018-10-16 06:12:20.407 289 11503.12 92.45 56839.64 88888.00 2018-10-16 06:12:20.907 289 11503.13 92.46 56839.62 88888.00 2018-10-16 06:12:21.407 289 11503.03 92.42 56839.56 88888.00 2018-10-16 06:12:21.907 289 11503.02 92.42 56839.47 88888.00 2018-10-16 06:12:22.407 289 11503.07 92.36 56839.50 88888.00 2018-10-16 06:12:22.907 289 11503.06 92.30 56839.49 88888.00 2018-10-16 06:12:23.407 289 11503.05 92.31 56839.51 88888.00 2018-10-16 06:12:23.907 289 11503.11 92.27 56839.47 88888.00 2018-10-16 06:12:24.407 289 11503.06 92.30 56839.34 88888.00 2018-10-16 06:12:24.907 289 11503.09 92.29 56839.24 88888.00 2018-10-16 06:12:25.407 289 11503.09 92.27 56839.24 88888.00 2018-10-16 06:12:25.907 289 11503.05 92.26 56839.27 88888.00 2018-10-16 06:12:26.407 289 11503.04 92.26 56839.25 88888.00 2018-10-16 06:12:26.907 289 11503.07 92.27 56839.25 88888.00 2018-10-16 06:12:27.407 289 11503.04 92.27 56839.23 88888.00 2018-10-16 06:12:27.907 289 11503.06 92.10 56839.17 88888.00 2018-10-16 06:12:28.407 289 11503.10 91.93 56839.11 88888.00 2018-10-16 06:12:28.907 289 11503.06 92.19 56839.05 88888.00 2018-10-16 06:12:29.407 289 11503.04 92.27 56839.12 88888.00 2018-10-16 06:12:29.907 289 11503.02 92.29 56839.13 88888.00 2018-10-16 06:12:30.407 289 11503.00 92.29 56839.10 88888.00 2018-10-16 06:12:30.907 289 11503.06 92.29 56839.10 88888.00 2018-10-16 06:12:31.407 289 11503.06 92.23 56839.14 88888.00 2018-10-16 06:12:31.907 289 11503.02 92.20 56839.13 88888.00 2018-10-16 06:12:32.407 289 11503.06 92.24 56839.10 88888.00 2018-10-16 06:12:32.907 289 11503.10 92.23 56839.12 88888.00 2018-10-16 06:12:33.407 289 11503.02 92.25 56839.14 88888.00 2018-10-16 06:12:33.907 289 11503.03 92.34 56839.12 88888.00 2018-10-16 06:12:34.407 289 11503.04 92.31 56839.14 88888.00 2018-10-16 06:12:34.907 289 11503.03 92.22 56839.18 88888.00 2018-10-16 06:12:35.407 289 11503.07 92.25 56839.21 88888.00 2018-10-16 06:12:35.907 289 11503.11 92.38 56839.19 88888.00 2018-10-16 06:12:36.407 289 11502.98 92.43 56839.15 88888.00 2018-10-16 06:12:36.907 289 11503.02 92.32 56839.15 88888.00 2018-10-16 06:12:37.407 289 11503.05 92.25 56839.18 88888.00 2018-10-16 06:12:37.907 289 11502.90 92.24 56839.13 88888.00 2018-10-16 06:12:38.407 289 11502.95 92.26 56839.15 88888.00 2018-10-16 06:12:38.907 289 11503.03 92.24 56839.14 88888.00 2018-10-16 06:12:39.407 289 11502.92 92.26 56839.15 88888.00 2018-10-16 06:12:39.907 289 11502.95 92.30 56839.24 88888.00 2018-10-16 06:12:40.407 289 11502.93 92.31 56839.26 88888.00 2018-10-16 06:12:40.907 289 11502.85 92.34 56839.31 88888.00 2018-10-16 06:12:41.407 289 11502.85 92.39 56839.34 88888.00 2018-10-16 06:12:41.907 289 11502.86 92.37 56839.32 88888.00 2018-10-16 06:12:42.407 289 11502.83 92.36 56839.29 88888.00 2018-10-16 06:12:42.907 289 11502.78 92.33 56839.33 88888.00 2018-10-16 06:12:43.407 289 11502.75 92.32 56839.34 88888.00 2018-10-16 06:12:43.907 289 11502.72 92.29 56839.36 88888.00 2018-10-16 06:12:44.407 289 11502.73 92.30 56839.43 88888.00 2018-10-16 06:12:44.907 289 11502.79 92.29 56839.43 88888.00 2018-10-16 06:12:45.407 289 11502.73 92.27 56839.40 88888.00 2018-10-16 06:12:45.907 289 11502.72 92.32 56839.42 88888.00 2018-10-16 06:12:46.407 289 11502.71 92.37 56839.40 88888.00 2018-10-16 06:12:46.907 289 11502.65 92.36 56839.37 88888.00 2018-10-16 06:12:47.407 289 11502.68 92.31 56839.34 88888.00 2018-10-16 06:12:47.907 289 11502.66 92.30 56839.39 88888.00 2018-10-16 06:12:48.407 289 11502.63 92.29 56839.44 88888.00 2018-10-16 06:12:48.907 289 11502.75 92.31 56839.44 88888.00 2018-10-16 06:12:49.407 289 11502.69 92.30 56839.49 88888.00 2018-10-16 06:12:50.407 289 11502.57 92.29 56839.46 88888.00 2018-10-16 06:12:50.907 289 11502.61 92.27 56839.45 88888.00 2018-10-16 06:12:51.407 289 11502.59 92.31 56839.44 88888.00 2018-10-16 06:12:51.907 289 11502.64 92.31 56839.45 88888.00 2018-10-16 06:12:52.407 289 11502.61 92.27 56839.46 88888.00 2018-10-16 06:12:52.907 289 11502.54 92.24 56839.43 88888.00 2018-10-16 06:12:53.407 289 11502.50 92.29 56839.40 88888.00 2018-10-16 06:12:53.907 289 11502.47 92.31 56839.45 88888.00 2018-10-16 06:12:54.407 289 11502.50 92.34 56839.46 88888.00 2018-10-16 06:12:54.907 289 11502.57 92.34 56839.45 88888.00 2018-10-16 06:12:55.407 289 11502.62 92.29 56839.43 88888.00 2018-10-16 06:12:55.907 289 11502.55 92.26 56839.40 88888.00 2018-10-16 06:12:56.407 289 11502.57 92.27 56839.42 88888.00 2018-10-16 06:12:56.907 289 11502.55 92.24 56839.43 88888.00 2018-10-16 06:12:57.407 289 11502.51 92.22 56839.37 88888.00 2018-10-16 06:12:57.907 289 11502.52 92.24 56839.34 88888.00 2018-10-16 06:12:58.407 289 11502.54 92.23 56839.34 88888.00 2018-10-16 06:12:58.907 289 11502.47 92.24 56839.36 88888.00 2018-10-16 06:12:59.407 289 11502.51 92.23 56839.33 88888.00 2018-10-16 06:12:59.907 289 11502.54 92.24 56839.36 88888.00 2018-10-16 06:13:00.407 289 11502.54 92.27 56839.42 88888.00 2018-10-16 06:13:00.907 289 11502.55 92.26 56839.45 88888.00 2018-10-16 06:13:01.407 289 11502.55 92.23 56839.45 88888.00 2018-10-16 06:13:01.907 289 11502.49 92.22 56839.44 88888.00 2018-10-16 06:13:02.407 289 11502.54 92.23 56839.40 88888.00 2018-10-16 06:13:02.907 289 11502.57 92.29 56839.43 88888.00 2018-10-16 06:13:03.407 289 11502.48 92.26 56839.40 88888.00 2018-10-16 06:13:03.907 289 11502.48 92.29 56839.43 88888.00 2018-10-16 06:13:04.407 289 11502.50 92.25 56839.52 88888.00 2018-10-16 06:13:04.907 289 11502.43 92.22 56839.53 88888.00 2018-10-16 06:13:05.407 289 11502.45 92.30 56839.46 88888.00 2018-10-16 06:13:05.907 289 11502.45 92.30 56839.47 88888.00 2018-10-16 06:13:06.407 289 11502.37 92.25 56839.44 88888.00 2018-10-16 06:13:06.907 289 11502.41 92.26 56839.44 88888.00 2018-10-16 06:13:07.407 289 11502.37 92.24 56839.38 88888.00 2018-10-16 06:13:07.907 289 11502.30 92.20 56839.43 88888.00 2018-10-16 06:13:08.407 289 11502.37 92.19 56839.45 88888.00 2018-10-16 06:13:08.907 289 11502.35 92.23 56839.43 88888.00 2018-10-16 06:13:09.407 289 11502.28 92.25 56839.42 88888.00 2018-10-16 06:13:09.907 289 11502.34 92.24 56839.44 88888.00 2018-10-16 06:13:10.407 289 11502.31 92.19 56839.45 88888.00 2018-10-16 06:13:10.907 289 11502.24 92.17 56839.42 88888.00 2018-10-16 06:13:11.407 289 11502.27 92.20 56839.45 88888.00 2018-10-16 06:13:11.907 289 11502.24 92.22 56839.43 88888.00 2018-10-16 06:13:12.407 289 11502.20 92.16 56839.44 88888.00 2018-10-16 06:13:12.907 289 11502.23 92.09 56839.44 88888.00 2018-10-16 06:13:13.407 289 11502.27 92.10 56839.44 88888.00 2018-10-16 06:13:13.907 289 11502.20 92.13 56839.47 88888.00 2018-10-16 06:13:14.407 289 11502.15 92.13 56839.44 88888.00 2018-10-16 06:13:14.907 289 11502.13 92.09 56839.45 88888.00 2018-10-16 06:13:15.407 289 11502.08 92.13 56839.43 88888.00 2018-10-16 06:13:15.907 289 11502.14 92.16 56839.43 88888.00 2018-10-16 06:13:16.407 289 11502.10 92.16 56839.42 88888.00 2018-10-16 06:13:16.907 289 11502.06 92.17 56839.43 88888.00 2018-10-16 06:13:17.407 289 11502.14 92.19 56839.45 88888.00 2018-10-16 06:13:17.907 289 11502.16 92.18 56839.42 88888.00 2018-10-16 06:13:18.407 289 11502.12 92.11 56839.43 88888.00 2018-10-16 06:13:18.907 289 11502.16 92.09 56839.40 88888.00 2018-10-16 06:13:19.407 289 11502.15 92.04 56839.32 88888.00 2018-10-16 06:13:19.907 289 11502.10 92.04 56839.38 88888.00 2018-10-16 06:13:20.407 289 11502.13 92.05 56839.43 88888.00 2018-10-16 06:13:20.907 289 11502.14 92.00 56839.42 88888.00 2018-10-16 06:13:21.407 289 11502.09 92.05 56839.38 88888.00 2018-10-16 06:13:21.907 289 11502.13 92.09 56839.36 88888.00 2018-10-16 06:13:22.407 289 11502.17 92.10 56839.39 88888.00 2018-10-16 06:13:22.907 289 11502.10 92.16 56839.39 88888.00 2018-10-16 06:13:23.407 289 11502.09 92.17 56839.37 88888.00 2018-10-16 06:13:23.907 289 11502.15 92.19 56839.33 88888.00 2018-10-16 06:13:24.407 289 11502.13 92.23 56839.27 88888.00 2018-10-16 06:13:24.907 289 11502.14 92.22 56839.29 88888.00 2018-10-16 06:13:25.407 289 11502.17 92.18 56839.30 88888.00 2018-10-16 06:13:25.907 289 11502.09 92.18 56839.29 88888.00 2018-10-16 06:13:26.407 289 11502.12 92.19 56839.33 88888.00 2018-10-16 06:13:26.907 289 11502.13 92.18 56839.33 88888.00 2018-10-16 06:13:27.407 289 11502.13 92.18 56839.32 88888.00 2018-10-16 06:13:27.907 289 11502.14 92.18 56839.31 88888.00 2018-10-16 06:13:28.407 289 11502.17 92.16 56839.33 88888.00 2018-10-16 06:13:28.907 289 11502.15 92.18 56839.32 88888.00 2018-10-16 06:13:29.407 289 11502.21 92.18 56839.32 88888.00 2018-10-16 06:13:29.907 289 11502.21 92.16 56839.29 88888.00 2018-10-16 06:13:30.407 289 11502.19 92.19 56839.24 88888.00 2018-10-16 06:13:30.907 289 11502.20 92.22 56839.20 88888.00 2018-10-16 06:13:31.907 289 11502.14 92.22 56839.19 88888.00 2018-10-16 06:13:32.407 289 11502.19 92.25 56839.21 88888.00 2018-10-16 06:13:32.907 289 11502.21 92.24 56839.24 88888.00 2018-10-16 06:13:33.407 289 11502.19 92.29 56839.21 88888.00 2018-10-16 06:13:33.907 289 11502.29 92.27 56839.18 88888.00 2018-10-16 06:13:34.407 289 11502.28 92.30 56839.13 88888.00 2018-10-16 06:13:34.907 289 11502.22 92.24 56839.13 88888.00 2018-10-16 06:13:35.407 289 11502.27 92.18 56839.07 88888.00 2018-10-16 06:13:35.907 289 11502.28 92.17 56839.08 88888.00 2018-10-16 06:13:36.407 289 11502.23 92.15 56839.11 88888.00 2018-10-16 06:13:36.907 289 11502.23 92.20 56839.02 88888.00 2018-10-16 06:13:37.407 289 11502.22 92.23 56839.06 88888.00 2018-10-16 06:13:37.907 289 11502.15 92.16 56839.08 88888.00 2018-10-16 06:13:38.407 289 11502.19 92.15 56839.05 88888.00 2018-10-16 06:13:38.907 289 11502.15 92.09 56838.99 88888.00 2018-10-16 06:13:39.407 289 11502.09 92.13 56838.95 88888.00 2018-10-16 06:13:39.907 289 11502.16 92.20 56838.95 88888.00 2018-10-16 06:13:40.407 289 11502.16 92.20 56838.97 88888.00 2018-10-16 06:13:40.907 289 11502.13 92.17 56839.00 88888.00 2018-10-16 06:13:41.407 289 11502.20 92.25 56838.98 88888.00 2018-10-16 06:13:41.907 289 11502.17 92.20 56838.95 88888.00 2018-10-16 06:13:42.407 289 11502.09 92.16 56838.93 88888.00 2018-10-16 06:13:42.907 289 11502.15 92.19 56838.88 88888.00 2018-10-16 06:13:43.407 289 11502.15 92.16 56838.87 88888.00 2018-10-16 06:13:43.907 289 11502.13 92.15 56838.86 88888.00 2018-10-16 06:13:44.407 289 11502.15 92.13 56838.88 88888.00 2018-10-16 06:13:44.907 289 11502.12 92.12 56838.89 88888.00 2018-10-16 06:13:45.407 289 11502.05 92.15 56838.91 88888.00 2018-10-16 06:13:45.907 289 11502.07 92.11 56838.85 88888.00 2018-10-16 06:13:46.407 289 11502.03 92.11 56838.82 88888.00 2018-10-16 06:13:46.908 289 11501.98 92.06 56838.86 88888.00 2018-10-16 06:13:47.408 289 11502.02 92.06 56838.86 88888.00 2018-10-16 06:13:47.908 289 11501.94 92.03 56838.87 88888.00 2018-10-16 06:13:48.408 289 11501.86 92.06 56838.84 88888.00 2018-10-16 06:13:48.908 289 11501.88 92.09 56838.84 88888.00 2018-10-16 06:13:49.408 289 11501.86 92.03 56838.81 88888.00 2018-10-16 06:13:49.908 289 11501.81 92.05 56838.79 88888.00 2018-10-16 06:13:50.408 289 11501.87 92.09 56838.80 88888.00 2018-10-16 06:13:50.908 289 11501.82 92.10 56838.80 88888.00 2018-10-16 06:13:51.408 289 11501.78 92.06 56838.81 88888.00 2018-10-16 06:13:51.908 289 11501.85 92.06 56838.88 88888.00 2018-10-16 06:13:52.408 289 11501.85 92.11 56838.89 88888.00 2018-10-16 06:13:52.908 289 11501.75 92.10 56838.89 88888.00 2018-10-16 06:13:53.408 289 11501.79 92.05 56838.88 88888.00 2018-10-16 06:13:53.908 289 11501.86 92.03 56838.86 88888.00 2018-10-16 06:13:54.408 289 11501.72 92.00 56838.78 88888.00 2018-10-16 06:13:54.908 289 11501.78 92.04 56838.74 88888.00 2018-10-16 06:13:55.408 289 11501.75 92.05 56838.74 88888.00 2018-10-16 06:13:55.908 289 11501.67 92.05 56838.74 88888.00 2018-10-16 06:13:56.408 289 11501.68 92.05 56838.72 88888.00 2018-10-16 06:13:56.908 289 11501.65 92.04 56838.69 88888.00 2018-10-16 06:13:57.408 289 11501.60 92.00 56838.69 88888.00 2018-10-16 06:13:57.908 289 11501.71 91.99 56838.75 88888.00 2018-10-16 06:13:58.408 289 11501.79 91.98 56838.73 88888.00 2018-10-16 06:13:58.908 289 11501.72 91.99 56838.72 88888.00 2018-10-16 06:13:59.408 289 11501.71 92.04 56838.74 88888.00 2018-10-16 06:13:59.908 289 11501.68 92.02 56838.70 88888.00 2018-10-16 06:14:00.408 289 11501.70 92.04 56838.67 88888.00 2018-10-16 06:14:00.908 289 11501.78 92.03 56838.63 88888.00 2018-10-16 06:14:01.408 289 11501.71 91.97 56838.61 88888.00 2018-10-16 06:14:01.908 289 11501.66 91.97 56838.62 88888.00 2018-10-16 06:14:02.408 289 11501.67 91.96 56838.67 88888.00 2018-10-16 06:14:02.908 289 11501.68 91.95 56838.72 88888.00 2018-10-16 06:14:03.408 289 11501.65 91.93 56838.62 88888.00 2018-10-16 06:14:03.908 289 11501.71 91.97 56838.55 88888.00 2018-10-16 06:14:04.408 289 11501.77 91.97 56838.57 88888.00 2018-10-16 06:14:04.908 289 11501.67 91.90 56838.57 88888.00 2018-10-16 06:14:05.408 289 11501.68 91.86 56838.54 88888.00 2018-10-16 06:14:05.908 289 11501.71 91.88 56838.44 88888.00 2018-10-16 06:14:06.408 289 11501.67 91.89 56838.41 88888.00 2018-10-16 06:14:06.908 289 11501.67 91.84 56838.42 88888.00 2018-10-16 06:14:07.408 289 11501.67 91.82 56838.40 88888.00 2018-10-16 06:14:07.908 289 11501.64 91.83 56838.41 88888.00 2018-10-16 06:14:08.408 289 11501.72 91.89 56838.42 88888.00 2018-10-16 06:14:08.908 289 11501.68 91.86 56838.43 88888.00 2018-10-16 06:14:09.408 289 11501.64 91.89 56838.43 88888.00 2018-10-16 06:14:09.908 289 11501.70 91.90 56838.40 88888.00 2018-10-16 06:14:10.408 289 11501.68 91.90 56838.37 88888.00 2018-10-16 06:14:10.908 289 11501.70 91.86 56838.44 88888.00 2018-10-16 06:14:11.408 289 11501.77 91.92 56838.53 88888.00 2018-10-16 06:14:11.908 289 11501.74 91.91 56838.53 88888.00 2018-10-16 06:14:12.408 289 11501.65 91.89 56838.55 88888.00 2018-10-16 06:14:12.908 289 11501.68 91.93 56838.55 88888.00 2018-10-16 06:14:13.408 289 11501.73 91.88 56838.46 88888.00 2018-10-16 06:14:13.908 289 11501.64 91.85 56838.39 88888.00 2018-10-16 06:14:14.408 289 11501.65 91.92 56838.52 88888.00 2018-10-16 06:14:14.908 289 11501.68 91.93 56838.54 88888.00 2018-10-16 06:14:15.408 289 11501.64 91.91 56838.55 88888.00 2018-10-16 06:14:15.908 289 11501.67 91.84 56838.54 88888.00 2018-10-16 06:14:16.408 289 11501.67 91.86 56838.54 88888.00 2018-10-16 06:14:16.908 289 11501.56 91.86 56838.53 88888.00 2018-10-16 06:14:17.408 289 11501.60 91.84 56838.52 88888.00 2018-10-16 06:14:17.908 289 11501.65 91.88 56838.54 88888.00 2018-10-16 06:14:18.408 289 11501.59 91.90 56838.53 88888.00 2018-10-16 06:14:18.908 289 11501.54 91.91 56838.57 88888.00 2018-10-16 06:14:19.408 289 11501.54 91.89 56838.57 88888.00 2018-10-16 06:14:19.908 289 11501.48 91.88 56838.53 88888.00 2018-10-16 06:14:20.408 289 11501.51 91.84 56838.56 88888.00 2018-10-16 06:14:20.908 289 11501.59 91.78 56838.55 88888.00 2018-10-16 06:14:21.408 289 11501.58 91.81 56838.53 88888.00 2018-10-16 06:14:21.908 289 11501.54 91.82 56838.59 88888.00 2018-10-16 06:14:22.408 289 11501.53 91.81 56838.60 88888.00 2018-10-16 06:14:22.908 289 11501.50 91.78 56838.60 88888.00 2018-10-16 06:14:23.408 289 11501.52 91.76 56838.57 88888.00 2018-10-16 06:14:23.908 289 11501.52 91.78 56838.61 88888.00 2018-10-16 06:14:24.408 289 11501.48 91.79 56838.60 88888.00 2018-10-16 06:14:24.908 289 11501.56 91.79 56838.59 88888.00 2018-10-16 06:14:25.408 289 11501.60 91.78 56838.62 88888.00 2018-10-16 06:14:25.908 289 11501.56 91.74 56838.50 88888.00 2018-10-16 06:14:26.408 289 11501.63 91.77 56838.43 88888.00 2018-10-16 06:14:26.908 289 11501.64 91.79 56838.43 88888.00 2018-10-16 06:14:27.408 289 11501.59 91.81 56838.50 88888.00 2018-10-16 06:14:27.908 289 11501.54 91.88 56838.55 88888.00 2018-10-16 06:14:28.408 289 11501.58 91.86 56838.55 88888.00 2018-10-16 06:14:28.908 289 11501.53 91.81 56838.52 88888.00 2018-10-16 06:14:29.408 289 11501.59 91.83 56838.60 88888.00 2018-10-16 06:14:29.908 289 11501.54 91.82 56838.61 88888.00 2018-10-16 06:14:30.408 289 11501.48 91.88 56838.61 88888.00 2018-10-16 06:14:30.908 289 11501.52 91.89 56838.63 88888.00 2018-10-16 06:14:31.408 289 11501.58 91.86 56838.69 88888.00 2018-10-16 06:14:31.908 289 11501.46 91.83 56838.70 88888.00 2018-10-16 06:14:32.408 289 11501.47 91.84 56838.67 88888.00 2018-10-16 06:14:32.908 289 11501.47 91.84 56838.70 88888.00 2018-10-16 06:14:33.408 289 11501.36 91.79 56838.70 88888.00 2018-10-16 06:14:33.908 289 11501.36 91.88 56838.70 88888.00 2018-10-16 06:14:34.408 289 11501.40 91.91 56838.72 88888.00 2018-10-16 06:14:34.908 289 11501.37 91.86 56838.75 88888.00 2018-10-16 06:14:35.408 289 11501.36 91.77 56838.73 88888.00 2018-10-16 06:14:35.908 289 11501.39 91.77 56838.76 88888.00 2018-10-16 06:14:36.408 289 11501.31 91.77 56838.85 88888.00 2018-10-16 06:14:36.908 289 11501.31 91.83 56838.84 88888.00 2018-10-16 06:14:37.408 289 11501.33 91.89 56838.84 88888.00 2018-10-16 06:14:37.908 289 11501.22 91.91 56838.82 88888.00 2018-10-16 06:14:38.408 289 11501.19 91.86 56838.86 88888.00 2018-10-16 06:14:38.908 289 11501.20 91.88 56838.94 88888.00 2018-10-16 06:14:39.408 289 11501.05 91.84 56838.98 88888.00 2018-10-16 06:14:39.908 289 11501.09 91.86 56838.93 88888.00 2018-10-16 06:14:40.408 289 11501.11 91.83 56838.89 88888.00 2018-10-16 06:14:40.908 289 11501.02 91.83 56838.92 88888.00 2018-10-16 06:14:41.408 289 11500.98 91.84 56838.98 88888.00 2018-10-16 06:14:41.908 289 11501.01 91.84 56839.01 88888.00 2018-10-16 06:14:42.408 289 11500.90 91.83 56839.05 88888.00 2018-10-16 06:14:42.908 289 11500.83 91.86 56839.01 88888.00 2018-10-16 06:14:43.408 289 11500.83 91.95 56838.98 88888.00 2018-10-16 06:14:43.908 289 11500.80 91.93 56838.98 88888.00 2018-10-16 06:14:44.408 289 11500.77 91.86 56839.05 88888.00 2018-10-16 06:14:44.908 289 11500.81 91.82 56839.08 88888.00 2018-10-16 06:14:45.408 289 11500.74 91.85 56839.05 88888.00 2018-10-16 06:14:45.908 289 11500.70 91.89 56839.02 88888.00 2018-10-16 06:14:46.408 289 11500.75 91.86 56839.05 88888.00 2018-10-16 06:14:46.908 289 11500.63 91.88 56839.04 88888.00 2018-10-16 06:14:47.408 289 11500.69 91.92 56839.01 88888.00 2018-10-16 06:14:47.908 289 11500.70 91.93 56838.98 88888.00 2018-10-16 06:14:48.408 289 11500.64 91.90 56838.89 88888.00 2018-10-16 06:14:48.908 289 11500.63 91.90 56838.88 88888.00 2018-10-16 06:14:49.408 289 11500.64 91.85 56838.91 88888.00 2018-10-16 06:14:49.908 289 11500.53 91.83 56838.93 88888.00 2018-10-16 06:14:50.408 289 11500.55 91.88 56838.85 88888.00 2018-10-16 06:14:50.908 289 11500.62 91.86 56838.84 88888.00 2018-10-16 06:14:51.408 289 11500.54 91.89 56838.80 88888.00 2018-10-16 06:14:51.908 289 11500.50 91.91 56838.75 88888.00 2018-10-16 06:14:52.408 289 11500.54 92.00 56838.72 88888.00 2018-10-16 06:14:52.908 289 11500.55 92.00 56838.70 88888.00 2018-10-16 06:14:53.408 289 11500.62 91.86 56838.68 88888.00 2018-10-16 06:14:53.908 289 11500.61 91.86 56838.62 88888.00 2018-10-16 06:14:54.908 289 11500.59 91.91 56838.50 88888.00 2018-10-16 06:14:55.408 289 11500.62 91.90 56838.48 88888.00 2018-10-16 06:14:55.908 289 11500.60 91.84 56838.42 88888.00 2018-10-16 06:14:56.408 289 11500.66 91.79 56838.37 88888.00 2018-10-16 06:14:56.908 289 11500.67 91.83 56838.41 88888.00 2018-10-16 06:14:57.408 289 11500.69 91.82 56838.46 88888.00 2018-10-16 06:14:57.908 289 11500.73 91.84 56838.43 88888.00 2018-10-16 06:14:58.408 289 11500.78 91.81 56838.39 88888.00 2018-10-16 06:14:58.908 289 11500.74 91.84 56838.35 88888.00 2018-10-16 06:14:59.408 289 11500.73 91.89 56838.36 88888.00 2018-10-16 06:14:59.908 289 11500.77 91.86 56838.39 88888.00 2018-10-16 06:15:00.408 289 11500.75 91.86 56838.29 88888.00 2018-10-16 06:15:00.908 289 11500.81 91.96 56838.27 88888.00 2018-10-16 06:15:01.408 289 11500.91 91.93 56838.27 88888.00 2018-10-16 06:15:01.908 289 11500.88 91.95 56838.23 88888.00 2018-10-16 06:15:02.408 289 11500.91 91.95 56838.20 88888.00 2018-10-16 06:15:02.908 289 11501.01 91.93 56838.20 88888.00 2018-10-16 06:15:03.408 289 11500.98 91.92 56838.22 88888.00 2018-10-16 06:15:03.908 289 11501.01 91.92 56838.25 88888.00 2018-10-16 06:15:04.408 289 11501.05 91.92 56838.25 88888.00 2018-10-16 06:15:04.908 289 11501.04 91.90 56838.20 88888.00 2018-10-16 06:15:05.408 289 11501.08 91.93 56838.20 88888.00 2018-10-16 06:15:05.908 289 11501.13 91.91 56838.20 88888.00 2018-10-16 06:15:06.408 289 11501.06 91.89 56838.23 88888.00 2018-10-16 06:15:06.908 289 11501.08 91.93 56838.27 88888.00 2018-10-16 06:15:07.408 289 11501.18 91.96 56838.33 88888.00 2018-10-16 06:15:07.908 289 11501.11 91.98 56838.31 88888.00 2018-10-16 06:15:08.408 289 11501.13 92.02 56838.34 88888.00 2018-10-16 06:15:08.908 289 11501.19 92.05 56838.37 88888.00 2018-10-16 06:15:09.408 289 11501.16 92.05 56838.39 88888.00 2018-10-16 06:15:09.908 289 11501.13 92.09 56838.37 88888.00 2018-10-16 06:15:10.408 289 11501.18 92.08 56838.37 88888.00 2018-10-16 06:15:10.908 289 11501.13 92.05 56838.41 88888.00 2018-10-16 06:15:11.408 289 11501.16 92.05 56838.49 88888.00 2018-10-16 06:15:11.908 289 11501.17 92.00 56838.48 88888.00 2018-10-16 06:15:12.908 289 11501.06 92.10 56838.49 88888.00 2018-10-16 06:15:13.408 289 11501.12 92.04 56838.53 88888.00 2018-10-16 06:15:13.908 289 11501.03 91.98 56838.53 88888.00 2018-10-16 06:15:14.408 289 11501.02 91.93 56838.53 88888.00 2018-10-16 06:15:14.908 289 11501.03 91.90 56838.55 88888.00 2018-10-16 06:15:15.408 289 11501.01 91.88 56838.59 88888.00 2018-10-16 06:15:15.908 289 11501.01 91.86 56838.57 88888.00 2018-10-16 06:15:16.408 289 11500.99 91.85 56838.60 88888.00 2018-10-16 06:15:16.908 289 11500.91 91.85 56838.59 88888.00 2018-10-16 06:15:17.408 289 11500.91 91.88 56838.61 88888.00 2018-10-16 06:15:17.908 289 11500.97 91.88 56838.61 88888.00 2018-10-16 06:15:18.408 289 11500.90 91.90 56838.55 88888.00 2018-10-16 06:15:18.908 289 11500.85 91.88 56838.52 88888.00 2018-10-16 06:15:19.408 289 11500.84 91.86 56838.50 88888.00 2018-10-16 06:15:19.908 289 11500.83 91.88 56838.48 88888.00 2018-10-16 06:15:20.408 289 11500.81 91.89 56838.48 88888.00 2018-10-16 06:15:20.908 289 11500.82 91.88 56838.50 88888.00 2018-10-16 06:15:21.408 289 11500.71 91.86 56838.52 88888.00 2018-10-16 06:15:21.908 289 11500.69 91.91 56838.53 88888.00 2018-10-16 06:15:22.408 289 11500.66 91.86 56838.47 88888.00 2018-10-16 06:15:22.908 289 11500.55 91.82 56838.41 88888.00 2018-10-16 06:15:23.408 289 11500.56 91.85 56838.39 88888.00 2018-10-16 06:15:23.908 289 11500.66 91.81 56838.40 88888.00 2018-10-16 06:15:24.408 289 11500.53 91.76 56838.39 88888.00 2018-10-16 06:15:24.908 289 11500.53 91.76 56838.39 88888.00 2018-10-16 06:15:25.408 289 11500.57 91.81 56838.37 88888.00 2018-10-16 06:15:25.908 289 11500.48 91.82 56838.35 88888.00 2018-10-16 06:15:26.408 289 11500.48 91.82 56838.37 88888.00 2018-10-16 06:15:26.908 289 11500.54 91.81 56838.30 88888.00 2018-10-16 06:15:27.408 289 11500.45 91.83 56838.29 88888.00 2018-10-16 06:15:27.908 289 11500.46 91.77 56838.29 88888.00 2018-10-16 06:15:28.408 289 11500.49 91.77 56838.30 88888.00 2018-10-16 06:15:28.908 289 11500.41 91.75 56838.29 88888.00 2018-10-16 06:15:29.408 289 11500.42 91.74 56838.25 88888.00 2018-10-16 06:15:29.908 289 11500.50 91.75 56838.28 88888.00 2018-10-16 06:15:30.408 289 11500.46 91.75 56838.28 88888.00 2018-10-16 06:15:30.908 289 11500.45 91.77 56838.36 88888.00 2018-10-16 06:15:31.408 289 11500.42 91.71 56838.39 88888.00 2018-10-16 06:15:31.908 289 11500.45 91.72 56838.37 88888.00 2018-10-16 06:15:32.408 289 11500.45 91.70 56838.33 88888.00 2018-10-16 06:15:32.908 289 11500.53 91.72 56838.34 88888.00 2018-10-16 06:15:33.408 289 11500.45 91.71 56838.33 88888.00 2018-10-16 06:15:33.908 289 11500.38 91.78 56838.33 88888.00 2018-10-16 06:15:34.408 289 11500.46 91.81 56838.35 88888.00 2018-10-16 06:15:34.908 289 11500.49 91.85 56838.35 88888.00 2018-10-16 06:15:35.408 289 11500.49 91.83 56838.34 88888.00 2018-10-16 06:15:36.408 289 11500.57 91.83 56838.39 88888.00 2018-10-16 06:15:36.908 289 11500.50 91.88 56838.36 88888.00 2018-10-16 06:15:37.408 289 11500.62 91.86 56838.37 88888.00 2018-10-16 06:15:37.908 289 11500.60 91.86 56838.39 88888.00 2018-10-16 06:15:38.408 289 11500.56 91.91 56838.44 88888.00 2018-10-16 06:15:38.908 289 11500.67 91.84 56838.41 88888.00 2018-10-16 06:15:39.408 289 11500.61 91.85 56838.37 88888.00 2018-10-16 06:15:39.908 289 11500.63 91.84 56838.33 88888.00 2018-10-16 06:15:40.408 289 11500.68 91.90 56838.31 88888.00 2018-10-16 06:15:40.908 289 11500.62 91.86 56838.34 88888.00 2018-10-16 06:15:41.408 289 11500.66 91.89 56838.41 88888.00 2018-10-16 06:15:41.908 289 11500.74 91.91 56838.46 88888.00 2018-10-16 06:15:42.408 289 11500.74 91.89 56838.53 88888.00 2018-10-16 06:15:42.908 289 11500.76 91.84 56838.50 88888.00 2018-10-16 06:15:43.408 289 11500.84 91.88 56838.57 88888.00 2018-10-16 06:15:43.908 289 11500.82 91.86 56838.53 88888.00 2018-10-16 06:15:44.408 289 11500.82 91.90 56838.54 88888.00 2018-10-16 06:15:44.908 289 11500.85 91.95 56838.55 88888.00 2018-10-16 06:15:45.408 289 11500.85 91.92 56838.52 88888.00 2018-10-16 06:15:46.408 289 11500.88 92.05 56838.65 88888.00 2018-10-16 06:15:46.908 289 11500.89 92.05 56838.62 88888.00 2018-10-16 06:15:47.408 289 11500.83 91.98 56838.63 88888.00 2018-10-16 06:15:47.908 289 11500.88 91.96 56838.69 88888.00 2018-10-16 06:15:48.408 289 11500.84 91.93 56838.69 88888.00 2018-10-16 06:15:48.908 289 11500.85 91.98 56838.76 88888.00 2018-10-16 06:15:49.408 289 11500.94 92.02 56838.81 88888.00 2018-10-16 06:15:49.908 289 11500.89 92.02 56838.85 88888.00 2018-10-16 06:15:50.408 289 11500.83 92.00 56838.86 88888.00 2018-10-16 06:15:50.908 289 11500.92 92.03 56838.87 88888.00 2018-10-16 06:15:51.409 289 11500.92 92.02 56838.88 88888.00 2018-10-16 06:15:51.909 289 11500.88 92.00 56838.94 88888.00 2018-10-16 06:15:52.409 289 11500.94 92.00 56838.93 88888.00 2018-10-16 06:15:52.909 289 11500.90 92.00 56838.91 88888.00 2018-10-16 06:15:53.409 289 11500.85 92.05 56838.92 88888.00 2018-10-16 06:15:53.909 289 11500.81 92.12 56838.89 88888.00 2018-10-16 06:15:54.409 289 11500.75 92.08 56838.89 88888.00 2018-10-16 06:15:54.909 289 11500.74 92.02 56838.97 88888.00 2018-10-16 06:15:55.409 289 11500.83 92.02 56838.95 88888.00 2018-10-16 06:15:55.909 289 11500.75 92.00 56838.98 88888.00 2018-10-16 06:15:56.409 289 11500.68 91.98 56839.00 88888.00 2018-10-16 06:15:56.909 289 11500.73 92.03 56839.01 88888.00 2018-10-16 06:15:57.409 289 11500.63 92.04 56839.00 88888.00 2018-10-16 06:15:57.909 289 11500.63 92.08 56838.99 88888.00 2018-10-16 06:15:58.409 289 11500.66 92.02 56839.01 88888.00 2018-10-16 06:15:58.909 289 11500.56 91.98 56839.02 88888.00 2018-10-16 06:15:59.409 289 11500.52 92.08 56839.01 88888.00 2018-10-16 06:15:59.909 289 11500.53 92.10 56839.00 88888.00 2018-10-16 06:16:00.409 289 11500.45 92.02 56838.98 88888.00 2018-10-16 06:16:00.909 289 11500.40 91.96 56838.92 88888.00 2018-10-16 06:16:01.409 289 11500.43 91.98 56838.92 88888.00 2018-10-16 06:16:01.909 289 11500.45 92.03 56838.94 88888.00 2018-10-16 06:16:02.409 289 11500.40 92.04 56838.88 88888.00 2018-10-16 06:16:02.909 289 11500.42 92.02 56838.92 88888.00 2018-10-16 06:16:03.409 289 11500.35 91.99 56838.86 88888.00 2018-10-16 06:16:03.909 289 11500.28 91.93 56838.87 88888.00 2018-10-16 06:16:04.409 289 11500.34 91.96 56838.86 88888.00 2018-10-16 06:16:04.909 289 11500.35 91.95 56838.80 88888.00 2018-10-16 06:16:05.409 289 11500.28 92.04 56838.79 88888.00 2018-10-16 06:16:05.909 289 11500.29 92.08 56838.78 88888.00 2018-10-16 06:16:06.409 289 11500.32 92.03 56838.76 88888.00 2018-10-16 06:16:06.909 289 11500.27 92.09 56838.74 88888.00 2018-10-16 06:16:07.409 289 11500.32 92.10 56838.65 88888.00 2018-10-16 06:16:07.909 289 11500.27 92.03 56838.61 88888.00 2018-10-16 06:16:08.409 289 11500.21 92.00 56838.61 88888.00 2018-10-16 06:16:08.909 289 11500.32 92.02 56838.57 88888.00 2018-10-16 06:16:09.409 289 11500.32 91.99 56838.61 88888.00 2018-10-16 06:16:09.909 289 11500.27 92.00 56838.65 88888.00 2018-10-16 06:16:10.409 289 11500.33 92.00 56838.63 88888.00 2018-10-16 06:16:10.909 289 11500.31 91.95 56838.59 88888.00 2018-10-16 06:16:11.409 289 11500.32 91.91 56838.53 88888.00 2018-10-16 06:16:11.909 289 11500.41 91.90 56838.46 88888.00 2018-10-16 06:16:12.409 289 11500.36 91.92 56838.46 88888.00 2018-10-16 06:16:12.909 289 11500.36 91.91 56838.49 88888.00 2018-10-16 06:16:13.409 289 11500.39 91.89 56838.44 88888.00 2018-10-16 06:16:13.909 289 11500.42 91.90 56838.44 88888.00 2018-10-16 06:16:14.409 289 11500.46 91.92 56838.46 88888.00 2018-10-16 06:16:14.909 289 11500.42 91.92 56838.49 88888.00 2018-10-16 06:16:15.409 289 11500.48 91.93 56838.52 88888.00 2018-10-16 06:16:15.909 289 11500.36 91.96 56838.53 88888.00 2018-10-16 06:16:16.409 289 11500.39 92.02 56838.50 88888.00 2018-10-16 06:16:16.909 289 11500.48 92.00 56838.50 88888.00 2018-10-16 06:16:17.909 289 11500.49 91.92 56838.49 88888.00 2018-10-16 06:16:18.409 289 11500.54 91.90 56838.48 88888.00 2018-10-16 06:16:18.909 289 11500.48 91.90 56838.50 88888.00 2018-10-16 06:16:19.409 289 11500.46 91.89 56838.55 88888.00 2018-10-16 06:16:19.909 289 11500.54 91.95 56838.52 88888.00 2018-10-16 06:16:20.409 289 11500.48 91.99 56838.56 88888.00 2018-10-16 06:16:20.909 289 11500.42 91.99 56838.61 88888.00 2018-10-16 06:16:21.409 289 11500.46 91.96 56838.62 88888.00 2018-10-16 06:16:21.909 289 11500.40 91.93 56838.57 88888.00 2018-10-16 06:16:22.409 289 11500.41 91.96 56838.54 88888.00 2018-10-16 06:16:22.909 289 11500.43 91.95 56838.56 88888.00 2018-10-16 06:16:23.409 289 11500.35 91.97 56838.62 88888.00 2018-10-16 06:16:23.909 289 11500.38 91.98 56838.67 88888.00 2018-10-16 06:16:24.409 289 11500.46 91.98 56838.59 88888.00 2018-10-16 06:16:24.909 289 11500.43 92.00 56838.68 88888.00 2018-10-16 06:16:25.409 289 11500.38 91.99 56838.78 88888.00 2018-10-16 06:16:25.909 289 11500.38 91.96 56838.78 88888.00 2018-10-16 06:16:26.409 289 11500.34 91.93 56838.80 88888.00 2018-10-16 06:16:26.909 289 11500.31 91.97 56838.88 88888.00 2018-10-16 06:16:27.409 289 11500.35 92.00 56838.86 88888.00 2018-10-16 06:16:27.909 289 11500.31 91.98 56838.82 88888.00 2018-10-16 06:16:28.409 289 11500.32 91.98 56838.85 88888.00 2018-10-16 06:16:28.909 289 11500.33 92.00 56838.87 88888.00 2018-10-16 06:16:29.409 289 11500.27 92.02 56838.87 88888.00 2018-10-16 06:16:29.909 289 11500.15 92.03 56838.87 88888.00 2018-10-16 06:16:30.409 289 11500.16 92.00 56838.94 88888.00 2018-10-16 06:16:30.909 289 11500.13 91.98 56838.95 88888.00 2018-10-16 06:16:31.409 289 11500.12 91.95 56839.01 88888.00 2018-10-16 06:16:31.909 289 11500.18 92.03 56839.02 88888.00 2018-10-16 06:16:32.409 289 11500.08 92.08 56839.02 88888.00 2018-10-16 06:16:32.909 289 11500.05 92.04 56838.99 88888.00 2018-10-16 06:16:33.409 289 11500.12 92.04 56839.01 88888.00 2018-10-16 06:16:33.909 289 11500.05 92.09 56839.05 88888.00 2018-10-16 06:16:34.409 289 11500.02 92.12 56839.07 88888.00 2018-10-16 06:16:34.909 289 11500.07 92.13 56839.11 88888.00 2018-10-16 06:16:35.909 289 11499.93 92.08 56839.10 88888.00 2018-10-16 06:16:36.409 289 11500.02 92.09 56839.14 88888.00 2018-10-16 06:16:36.909 289 11499.98 92.09 56839.15 88888.00 2018-10-16 06:16:37.409 289 11499.91 92.08 56839.14 88888.00 2018-10-16 06:16:37.909 289 11499.97 92.11 56839.14 88888.00 2018-10-16 06:16:38.409 289 11499.87 92.10 56839.17 88888.00 2018-10-16 06:16:38.909 289 11499.83 92.08 56839.18 88888.00 2018-10-16 06:16:39.409 289 11499.91 92.05 56839.21 88888.00 2018-10-16 06:16:39.909 289 11499.80 92.05 56839.24 88888.00 2018-10-16 06:16:40.409 289 11499.69 92.06 56839.24 88888.00 2018-10-16 06:16:40.909 289 11499.73 92.13 56839.32 88888.00 2018-10-16 06:16:41.409 289 11499.74 92.17 56839.32 88888.00 2018-10-16 06:16:41.909 289 11499.67 92.10 56839.32 88888.00 2018-10-16 06:16:42.409 289 11499.78 92.13 56839.32 88888.00 2018-10-16 06:16:42.909 289 11499.70 92.15 56839.36 88888.00 2018-10-16 06:16:43.409 289 11499.62 92.15 56839.39 88888.00 2018-10-16 06:16:43.909 289 11499.65 92.15 56839.37 88888.00 2018-10-16 06:16:44.409 289 11499.60 92.12 56839.36 88888.00 2018-10-16 06:16:44.909 289 11499.58 92.13 56839.34 88888.00 2018-10-16 06:16:45.409 289 11499.56 92.22 56839.42 88888.00 2018-10-16 06:16:45.909 289 11499.58 92.19 56839.40 88888.00 2018-10-16 06:16:46.409 289 11499.53 92.12 56839.36 88888.00 2018-10-16 06:16:46.909 289 11499.53 92.12 56839.31 88888.00 2018-10-16 06:16:47.409 289 11499.48 92.12 56839.26 88888.00 2018-10-16 06:16:47.909 289 11499.39 92.16 56839.30 88888.00 2018-10-16 06:16:48.409 289 11499.43 92.17 56839.32 88888.00 2018-10-16 06:16:48.909 289 11499.41 92.16 56839.31 88888.00 2018-10-16 06:16:49.409 289 11499.34 92.20 56839.31 88888.00 2018-10-16 06:16:49.909 289 11499.37 92.23 56839.33 88888.00 2018-10-16 06:16:50.409 289 11499.38 92.19 56839.33 88888.00 2018-10-16 06:16:50.909 289 11499.36 92.16 56839.26 88888.00 2018-10-16 06:16:51.409 289 11499.37 92.18 56839.21 88888.00 2018-10-16 06:16:51.909 289 11499.37 92.20 56839.19 88888.00 2018-10-16 06:16:52.409 289 11499.34 92.24 56839.15 88888.00 2018-10-16 06:16:52.909 289 11499.34 92.23 56839.19 88888.00 2018-10-16 06:16:53.409 289 11499.35 92.20 56839.18 88888.00 2018-10-16 06:16:53.909 289 11499.35 92.17 56839.13 88888.00 2018-10-16 06:16:54.409 289 11499.39 92.16 56839.12 88888.00 2018-10-16 06:16:54.909 289 11499.39 92.22 56839.14 88888.00 2018-10-16 06:16:55.409 289 11499.29 92.23 56839.10 88888.00 2018-10-16 06:16:55.909 289 11499.38 92.23 56839.07 88888.00 2018-10-16 06:16:56.409 289 11499.39 92.23 56839.06 88888.00 2018-10-16 06:16:56.909 289 11499.29 92.17 56839.02 88888.00 2018-10-16 06:16:57.409 289 11499.35 92.18 56839.02 88888.00 2018-10-16 06:16:57.909 289 11499.42 92.19 56839.06 88888.00 2018-10-16 06:16:58.409 289 11499.35 92.20 56839.04 88888.00 2018-10-16 06:16:58.909 289 11499.35 92.24 56839.04 88888.00 2018-10-16 06:16:59.409 289 11499.39 92.22 56839.01 88888.00 2018-10-16 06:16:59.909 289 11499.37 92.23 56838.98 88888.00 2018-10-16 06:17:00.409 289 11499.45 92.20 56838.92 88888.00 2018-10-16 06:17:00.909 289 11499.45 92.17 56838.93 88888.00 2018-10-16 06:17:01.409 289 11499.41 92.15 56838.88 88888.00 2018-10-16 06:17:01.909 289 11499.42 92.24 56838.81 88888.00 2018-10-16 06:17:02.409 289 11499.43 92.25 56838.84 88888.00 2018-10-16 06:17:02.909 289 11499.38 92.19 56838.79 88888.00 2018-10-16 06:17:03.409 289 11499.41 92.20 56838.76 88888.00 2018-10-16 06:17:03.909 289 11499.43 92.22 56838.80 88888.00 2018-10-16 06:17:04.409 289 11499.37 92.20 56838.75 88888.00 2018-10-16 06:17:04.909 289 11499.48 92.24 56838.74 88888.00 2018-10-16 06:17:05.409 289 11499.51 92.24 56838.78 88888.00 2018-10-16 06:17:05.909 289 11499.44 92.24 56838.75 88888.00 2018-10-16 06:17:06.409 289 11499.45 92.25 56838.73 88888.00 2018-10-16 06:17:06.909 289 11499.49 92.22 56838.73 88888.00 2018-10-16 06:17:07.409 289 11499.43 92.20 56838.69 88888.00 2018-10-16 06:17:07.909 289 11499.41 92.23 56838.74 88888.00 2018-10-16 06:17:08.409 289 11499.41 92.20 56838.76 88888.00 2018-10-16 06:17:08.909 289 11499.35 92.18 56838.69 88888.00 2018-10-16 06:17:09.409 289 11499.36 92.20 56838.67 88888.00 2018-10-16 06:17:09.909 289 11499.48 92.23 56838.66 88888.00 2018-10-16 06:17:10.409 289 11499.44 92.20 56838.66 88888.00 2018-10-16 06:17:10.909 289 11499.44 92.23 56838.67 88888.00 2018-10-16 06:17:11.409 289 11499.50 92.25 56838.68 88888.00 2018-10-16 06:17:11.909 289 11499.52 92.27 56838.66 88888.00 2018-10-16 06:17:12.409 289 11499.49 92.22 56838.59 88888.00 2018-10-16 06:17:12.909 289 11499.50 92.17 56838.59 88888.00 2018-10-16 06:17:13.409 289 11499.42 92.13 56838.61 88888.00 2018-10-16 06:17:13.909 289 11499.44 92.15 56838.57 88888.00 2018-10-16 06:17:14.409 289 11499.46 92.15 56838.50 88888.00 2018-10-16 06:17:14.909 289 11499.44 92.12 56838.49 88888.00 2018-10-16 06:17:15.409 289 11499.42 92.19 56838.54 88888.00 2018-10-16 06:17:15.909 289 11499.51 92.17 56838.55 88888.00 2018-10-16 06:17:16.409 289 11499.49 92.19 56838.54 88888.00 2018-10-16 06:17:16.909 289 11499.41 92.18 56838.60 88888.00 2018-10-16 06:17:17.409 289 11499.46 92.22 56838.60 88888.00 2018-10-16 06:17:17.909 289 11499.42 92.17 56838.59 88888.00 2018-10-16 06:17:18.409 289 11499.43 92.17 56838.57 88888.00 2018-10-16 06:17:18.909 289 11499.43 92.17 56838.50 88888.00 2018-10-16 06:17:19.409 289 11499.42 92.18 56838.52 88888.00 2018-10-16 06:17:19.909 289 11499.43 92.19 56838.54 88888.00 2018-10-16 06:17:20.409 289 11499.53 92.15 56838.57 88888.00 2018-10-16 06:17:20.909 289 11499.50 92.12 56838.60 88888.00 2018-10-16 06:17:21.409 289 11499.48 92.19 56838.65 88888.00 2018-10-16 06:17:21.909 289 11499.52 92.18 56838.67 88888.00 2018-10-16 06:17:22.409 289 11499.52 92.19 56838.66 88888.00 2018-10-16 06:17:22.909 289 11499.46 92.17 56838.70 88888.00 2018-10-16 06:17:23.409 289 11499.52 92.17 56838.76 88888.00 2018-10-16 06:17:23.909 289 11499.52 92.11 56838.82 88888.00 2018-10-16 06:17:24.409 289 11499.51 92.13 56838.87 88888.00 2018-10-16 06:17:24.909 289 11499.55 92.24 56838.86 88888.00 2018-10-16 06:17:25.409 289 11499.56 92.27 56838.78 88888.00 2018-10-16 06:17:25.909 289 11499.53 92.29 56838.81 88888.00 2018-10-16 06:17:26.409 289 11499.53 92.31 56838.79 88888.00 2018-10-16 06:17:26.909 289 11499.51 92.34 56838.88 88888.00 2018-10-16 06:17:27.409 289 11499.56 92.37 56839.02 88888.00 2018-10-16 06:17:27.909 289 11499.60 92.36 56839.04 88888.00 2018-10-16 06:17:28.409 289 11499.58 92.29 56839.08 88888.00 2018-10-16 06:17:28.909 289 11499.57 92.31 56839.14 88888.00 2018-10-16 06:17:29.409 289 11499.62 92.30 56839.20 88888.00 2018-10-16 06:17:29.909 289 11499.56 92.26 56839.24 88888.00 2018-10-16 06:17:30.409 289 11499.56 92.29 56839.26 88888.00 2018-10-16 06:17:30.909 289 11499.64 92.31 56839.27 88888.00 2018-10-16 06:17:31.409 289 11499.63 92.29 56839.27 88888.00 2018-10-16 06:17:31.909 289 11499.63 92.33 56839.37 88888.00 2018-10-16 06:17:32.409 289 11499.66 92.40 56839.42 88888.00 2018-10-16 06:17:32.909 289 11499.70 92.43 56839.47 88888.00 2018-10-16 06:17:33.409 289 11499.63 92.43 56839.47 88888.00 2018-10-16 06:17:33.909 289 11499.59 92.47 56839.49 88888.00 2018-10-16 06:17:34.409 289 11499.58 92.47 56839.53 88888.00 2018-10-16 06:17:34.909 289 11499.55 92.45 56839.57 88888.00 2018-10-16 06:17:35.409 289 11499.62 92.43 56839.58 88888.00 2018-10-16 06:17:35.909 289 11499.59 92.43 56839.63 88888.00 2018-10-16 06:17:36.409 289 11499.55 92.43 56839.64 88888.00 2018-10-16 06:17:36.909 289 11499.52 92.51 56839.68 88888.00 2018-10-16 06:17:37.409 289 11499.56 92.52 56839.70 88888.00 2018-10-16 06:17:37.909 289 11499.56 92.51 56839.74 88888.00 2018-10-16 06:17:38.409 289 11499.56 92.52 56839.77 88888.00 2018-10-16 06:17:38.909 289 11499.57 92.51 56839.77 88888.00 2018-10-16 06:17:39.409 289 11499.50 92.51 56839.78 88888.00 2018-10-16 06:17:39.909 289 11499.43 92.52 56839.78 88888.00 2018-10-16 06:17:40.409 289 11499.48 92.54 56839.75 88888.00 2018-10-16 06:17:40.909 289 11499.43 92.50 56839.79 88888.00 2018-10-16 06:17:41.409 289 11499.41 92.53 56839.81 88888.00 2018-10-16 06:17:41.909 289 11499.42 92.56 56839.83 88888.00 2018-10-16 06:17:42.409 289 11499.41 92.57 56839.82 88888.00 2018-10-16 06:17:42.909 289 11499.43 92.54 56839.82 88888.00 2018-10-16 06:17:43.409 289 11499.48 92.53 56839.81 88888.00 2018-10-16 06:17:43.909 289 11499.42 92.49 56839.81 88888.00 2018-10-16 06:17:44.409 289 11499.39 92.58 56839.77 88888.00 2018-10-16 06:17:44.909 289 11499.45 92.52 56839.72 88888.00 2018-10-16 06:17:45.409 289 11499.43 92.51 56839.70 88888.00 2018-10-16 06:17:45.909 289 11499.48 92.61 56839.69 88888.00 2018-10-16 06:17:46.409 289 11499.48 92.59 56839.64 88888.00 2018-10-16 06:17:46.909 289 11499.45 92.60 56839.59 88888.00 2018-10-16 06:17:47.409 289 11499.48 92.58 56839.53 88888.00 2018-10-16 06:17:47.909 289 11499.51 92.61 56839.51 88888.00 2018-10-16 06:17:48.409 289 11499.45 92.61 56839.47 88888.00 2018-10-16 06:17:48.909 289 11499.46 92.58 56839.45 88888.00 2018-10-16 06:17:49.409 289 11499.46 92.56 56839.42 88888.00 2018-10-16 06:17:49.909 289 11499.45 92.58 56839.36 88888.00 2018-10-16 06:17:50.409 289 11499.45 92.61 56839.32 88888.00 2018-10-16 06:17:50.910 289 11499.46 92.61 56839.36 88888.00 2018-10-16 06:17:51.410 289 11499.44 92.64 56839.39 88888.00 2018-10-16 06:17:51.910 289 11499.52 92.71 56839.37 88888.00 2018-10-16 06:17:52.410 289 11499.59 92.72 56839.34 88888.00 2018-10-16 06:17:52.910 289 11499.56 92.68 56839.26 88888.00 2018-10-16 06:17:53.410 289 11499.53 92.70 56839.30 88888.00 2018-10-16 06:17:53.910 289 11499.59 92.67 56839.18 88888.00 2018-10-16 06:17:54.410 289 11499.56 92.63 56839.15 88888.00 2018-10-16 06:17:54.910 289 11499.62 92.65 56839.23 88888.00 2018-10-16 06:17:55.410 289 11499.74 92.64 56839.24 88888.00 2018-10-16 06:17:55.910 289 11499.72 92.64 56839.24 88888.00 2018-10-16 06:17:56.410 289 11499.66 92.64 56839.25 88888.00 2018-10-16 06:17:56.910 289 11499.71 92.61 56839.21 88888.00 2018-10-16 06:17:57.410 289 11499.72 92.60 56839.17 88888.00 2018-10-16 06:17:57.910 289 11499.70 92.67 56839.18 88888.00 2018-10-16 06:17:58.410 289 11499.77 92.73 56839.14 88888.00 2018-10-16 06:17:58.910 289 11499.76 92.71 56839.12 88888.00 2018-10-16 06:17:59.410 289 11499.72 92.73 56839.17 88888.00 2018-10-16 06:17:59.910 289 11499.79 92.73 56839.14 88888.00 2018-10-16 06:18:00.410 289 11499.79 92.70 56839.12 88888.00 2018-10-16 06:18:00.910 289 11499.78 92.68 56839.11 88888.00 2018-10-16 06:18:01.410 289 11499.78 92.75 56839.20 88888.00 2018-10-16 06:18:02.410 289 11499.72 92.75 56839.24 88888.00 2018-10-16 06:18:02.910 289 11499.77 92.77 56839.15 88888.00 2018-10-16 06:18:03.410 289 11499.76 92.77 56839.14 88888.00 2018-10-16 06:18:03.910 289 11499.74 92.85 56839.21 88888.00 2018-10-16 06:18:04.410 289 11499.81 92.90 56839.30 88888.00 2018-10-16 06:18:04.910 289 11499.80 92.87 56839.32 88888.00 2018-10-16 06:18:05.410 289 11499.80 92.84 56839.32 88888.00 2018-10-16 06:18:05.910 289 11499.84 92.83 56839.38 88888.00 2018-10-16 06:18:06.410 289 11499.79 92.79 56839.38 88888.00 2018-10-16 06:18:06.910 289 11499.76 92.75 56839.34 88888.00 2018-10-16 06:18:07.410 289 11499.78 92.77 56839.38 88888.00 2018-10-16 06:18:07.910 289 11499.81 92.80 56839.43 88888.00 2018-10-16 06:18:08.410 289 11499.77 92.83 56839.42 88888.00 2018-10-16 06:18:08.910 289 11499.83 92.79 56839.45 88888.00 2018-10-16 06:18:09.410 289 11499.80 92.80 56839.52 88888.00 2018-10-16 06:18:09.910 289 11499.70 92.87 56839.52 88888.00 2018-10-16 06:18:10.410 289 11499.71 92.86 56839.56 88888.00 2018-10-16 06:18:10.910 289 11499.70 92.90 56839.52 88888.00 2018-10-16 06:18:11.410 289 11499.71 92.87 56839.51 88888.00 2018-10-16 06:18:12.410 289 11499.73 92.84 56839.52 88888.00 2018-10-16 06:18:12.910 289 11499.69 92.86 56839.53 88888.00 2018-10-16 06:18:13.410 289 11499.72 92.91 56839.57 88888.00 2018-10-16 06:18:13.910 289 11499.74 92.86 56839.59 88888.00 2018-10-16 06:18:14.410 289 11499.67 92.83 56839.53 88888.00 2018-10-16 06:18:14.910 289 11499.67 92.79 56839.62 88888.00 2018-10-16 06:18:15.410 289 11499.74 92.84 56839.65 88888.00 2018-10-16 06:18:15.910 289 11499.71 92.90 56839.66 88888.00 2018-10-16 06:18:16.410 289 11499.76 92.91 56839.66 88888.00 2018-10-16 06:18:16.910 289 11499.76 92.85 56839.64 88888.00 2018-10-16 06:18:17.410 289 11499.72 92.86 56839.64 88888.00 2018-10-16 06:18:17.910 289 11499.71 92.94 56839.64 88888.00 2018-10-16 06:18:18.410 289 11499.67 92.94 56839.65 88888.00 2018-10-16 06:18:18.910 289 11499.62 92.97 56839.65 88888.00 2018-10-16 06:18:19.410 289 11499.56 92.95 56839.69 88888.00 2018-10-16 06:18:19.910 289 11499.55 92.91 56839.66 88888.00 2018-10-16 06:18:20.410 289 11499.48 92.95 56839.63 88888.00 2018-10-16 06:18:20.910 289 11499.44 92.94 56839.59 88888.00 2018-10-16 06:18:21.410 289 11499.48 92.88 56839.62 88888.00 2018-10-16 06:18:21.910 289 11499.42 92.91 56839.61 88888.00 2018-10-16 06:18:22.410 289 11499.46 92.94 56839.56 88888.00 2018-10-16 06:18:22.910 289 11499.46 92.92 56839.51 88888.00 2018-10-16 06:18:23.410 289 11499.37 92.93 56839.52 88888.00 2018-10-16 06:18:23.910 289 11499.37 92.93 56839.58 88888.00 2018-10-16 06:18:24.410 289 11499.36 92.93 56839.53 88888.00 2018-10-16 06:18:24.910 289 11499.20 93.00 56839.52 88888.00 2018-10-16 06:18:25.410 289 11499.23 92.99 56839.52 88888.00 2018-10-16 06:18:25.910 289 11499.24 92.94 56839.47 88888.00 2018-10-16 06:18:26.410 289 11499.14 92.90 56839.42 88888.00 2018-10-16 06:18:26.910 289 11499.15 92.88 56839.43 88888.00 2018-10-16 06:18:27.410 289 11499.17 92.85 56839.40 88888.00 2018-10-16 06:18:27.910 289 11499.14 92.84 56839.31 88888.00 2018-10-16 06:18:28.410 289 11499.16 92.86 56839.26 88888.00 2018-10-16 06:18:28.910 289 11499.15 92.90 56839.17 88888.00 2018-10-16 06:18:29.410 289 11499.02 92.86 56839.15 88888.00 2018-10-16 06:18:29.910 289 11499.04 92.86 56839.14 88888.00 2018-10-16 06:18:30.410 289 11499.06 92.85 56839.10 88888.00 2018-10-16 06:18:30.910 289 11499.01 92.84 56839.02 88888.00 2018-10-16 06:18:31.410 289 11498.99 92.85 56838.95 88888.00 2018-10-16 06:18:31.910 289 11499.00 92.87 56838.93 88888.00 2018-10-16 06:18:32.410 289 11498.95 92.81 56838.88 88888.00 2018-10-16 06:18:32.910 289 11498.92 92.84 56838.91 88888.00 2018-10-16 06:18:33.410 289 11498.89 92.86 56838.88 88888.00 2018-10-16 06:18:33.910 289 11498.85 92.84 56838.82 88888.00 2018-10-16 06:18:34.410 289 11498.81 92.85 56838.79 88888.00 2018-10-16 06:18:34.910 289 11498.90 92.78 56838.68 88888.00 2018-10-16 06:18:35.410 289 11498.85 92.79 56838.63 88888.00 2018-10-16 06:18:35.910 289 11498.85 92.83 56838.61 88888.00 2018-10-16 06:18:36.410 289 11498.87 92.79 56838.52 88888.00 2018-10-16 06:18:36.910 289 11498.82 92.77 56838.44 88888.00 2018-10-16 06:18:37.410 289 11498.83 92.78 56838.44 88888.00 2018-10-16 06:18:37.910 289 11498.87 92.81 56838.46 88888.00 2018-10-16 06:18:38.410 289 11498.86 92.83 56838.46 88888.00 2018-10-16 06:18:38.910 289 11498.80 92.81 56838.39 88888.00 2018-10-16 06:18:39.410 289 11498.87 92.83 56838.29 88888.00 2018-10-16 06:18:39.910 289 11498.85 92.78 56838.25 88888.00 2018-10-16 06:18:40.410 289 11498.85 92.81 56838.27 88888.00 2018-10-16 06:18:40.910 289 11498.89 92.78 56838.23 88888.00 2018-10-16 06:18:41.410 289 11498.87 92.79 56838.22 88888.00 2018-10-16 06:18:41.910 289 11498.87 92.80 56838.21 88888.00 2018-10-16 06:18:42.410 289 11498.95 92.80 56838.24 88888.00 2018-10-16 06:18:42.910 289 11498.97 92.80 56838.15 88888.00 2018-10-16 06:18:43.910 289 11499.06 92.78 56838.16 88888.00 2018-10-16 06:18:44.410 289 11499.04 92.77 56838.12 88888.00 2018-10-16 06:18:44.910 289 11499.01 92.79 56838.12 88888.00 2018-10-16 06:18:45.410 289 11499.09 92.74 56838.10 88888.00 2018-10-16 06:18:45.910 289 11499.10 92.78 56838.05 88888.00 2018-10-16 06:18:46.410 289 11499.07 92.80 56838.07 88888.00 2018-10-16 06:18:46.910 289 11499.15 92.84 56838.02 88888.00 2018-10-16 06:18:47.410 289 11499.13 92.80 56837.98 88888.00 2018-10-16 06:18:47.910 289 11499.17 92.78 56837.93 88888.00 2018-10-16 06:18:48.410 289 11499.24 92.77 56838.03 88888.00 2018-10-16 06:18:48.910 289 11499.18 92.78 56838.02 88888.00 2018-10-16 06:18:49.410 289 11499.15 92.84 56838.08 88888.00 2018-10-16 06:18:49.910 289 11499.17 92.87 56838.04 88888.00 2018-10-16 06:18:50.410 289 11499.22 92.86 56838.08 88888.00 2018-10-16 06:18:50.910 289 11499.18 92.83 56838.12 88888.00 2018-10-16 06:18:51.410 289 11499.22 92.81 56838.16 88888.00 2018-10-16 06:18:51.910 289 11499.28 92.80 56838.20 88888.00 2018-10-16 06:18:52.410 289 11499.25 92.84 56838.20 88888.00 2018-10-16 06:18:52.910 289 11499.31 92.83 56838.16 88888.00 2018-10-16 06:18:53.910 289 11499.34 92.85 56838.17 88888.00 2018-10-16 06:18:54.410 289 11499.37 92.91 56838.16 88888.00 2018-10-16 06:18:54.910 289 11499.38 92.84 56838.17 88888.00 2018-10-16 06:18:55.410 289 11499.31 92.81 56838.20 88888.00 2018-10-16 06:18:55.910 289 11499.36 92.84 56838.18 88888.00 2018-10-16 06:18:56.410 289 11499.30 92.86 56838.21 88888.00 2018-10-16 06:18:56.910 289 11499.27 92.90 56838.28 88888.00 2018-10-16 06:18:57.410 289 11499.36 92.90 56838.31 88888.00 2018-10-16 06:18:57.910 289 11499.35 92.88 56838.30 88888.00 2018-10-16 06:18:58.410 289 11499.30 92.90 56838.29 88888.00 2018-10-16 06:18:58.910 289 11499.32 92.93 56838.27 88888.00 2018-10-16 06:18:59.410 289 11499.35 92.95 56838.24 88888.00 2018-10-16 06:18:59.910 289 11499.27 92.94 56838.29 88888.00 2018-10-16 06:19:00.410 289 11499.35 92.94 56838.36 88888.00 2018-10-16 06:19:00.910 289 11499.38 92.95 56838.40 88888.00 2018-10-16 06:19:01.410 289 11499.37 92.95 56838.47 88888.00 2018-10-16 06:19:01.910 289 11499.43 92.95 56838.50 88888.00 2018-10-16 06:19:02.410 289 11499.43 92.90 56838.49 88888.00 2018-10-16 06:19:02.910 289 11499.37 92.90 56838.47 88888.00 2018-10-16 06:19:03.410 289 11499.37 92.91 56838.50 88888.00 2018-10-16 06:19:03.910 289 11499.38 92.92 56838.48 88888.00 2018-10-16 06:19:04.410 289 11499.29 92.91 56838.55 88888.00 2018-10-16 06:19:04.910 289 11499.32 92.95 56838.56 88888.00 2018-10-16 06:19:05.410 289 11499.36 92.93 56838.55 88888.00 2018-10-16 06:19:05.910 289 11499.31 92.98 56838.57 88888.00 2018-10-16 06:19:06.410 289 11499.28 93.00 56838.62 88888.00 2018-10-16 06:19:06.910 289 11499.32 92.97 56838.67 88888.00 2018-10-16 06:19:07.410 289 11499.34 92.92 56838.70 88888.00 2018-10-16 06:19:07.910 289 11499.39 92.90 56838.69 88888.00 2018-10-16 06:19:08.410 289 11499.37 92.95 56838.73 88888.00 2018-10-16 06:19:08.910 289 11499.27 92.95 56838.74 88888.00 2018-10-16 06:19:09.410 289 11499.29 92.98 56838.74 88888.00 2018-10-16 06:19:09.910 289 11499.36 93.01 56838.70 88888.00 2018-10-16 06:19:10.410 289 11499.29 93.02 56838.73 88888.00 2018-10-16 06:19:10.910 289 11499.30 93.04 56838.74 88888.00 2018-10-16 06:19:11.910 289 11499.44 92.99 56838.76 88888.00 2018-10-16 06:19:12.410 289 11499.39 93.00 56838.74 88888.00 2018-10-16 06:19:12.910 289 11499.42 93.01 56838.69 88888.00 2018-10-16 06:19:13.410 289 11499.37 93.02 56838.70 88888.00 2018-10-16 06:19:13.910 289 11499.42 93.00 56838.73 88888.00 2018-10-16 06:19:14.410 289 11499.43 93.02 56838.70 88888.00 2018-10-16 06:19:14.910 289 11499.43 93.06 56838.67 88888.00 2018-10-16 06:19:15.410 289 11499.42 93.04 56838.67 88888.00 2018-10-16 06:19:15.910 289 11499.49 92.98 56838.65 88888.00 2018-10-16 06:19:16.410 289 11499.41 92.99 56838.60 88888.00 2018-10-16 06:19:16.910 289 11499.39 93.05 56838.57 88888.00 2018-10-16 06:19:17.410 289 11499.44 93.06 56838.61 88888.00 2018-10-16 06:19:17.910 289 11499.41 93.06 56838.61 88888.00 2018-10-16 06:19:18.410 289 11499.36 93.00 56838.61 88888.00 2018-10-16 06:19:18.910 289 11499.37 93.11 56838.60 88888.00 2018-10-16 06:19:19.410 289 11499.35 93.11 56838.57 88888.00 2018-10-16 06:19:19.910 289 11499.31 93.13 56838.49 88888.00 2018-10-16 06:19:20.410 289 11499.38 93.07 56838.48 88888.00 2018-10-16 06:19:20.910 289 11499.31 93.01 56838.44 88888.00 2018-10-16 06:19:21.410 289 11499.29 93.07 56838.39 88888.00 2018-10-16 06:19:21.910 289 11499.31 93.12 56838.37 88888.00 2018-10-16 06:19:22.410 289 11499.29 93.06 56838.33 88888.00 2018-10-16 06:19:22.910 289 11499.25 93.05 56838.30 88888.00 2018-10-16 06:19:23.410 289 11499.28 93.06 56838.31 88888.00 2018-10-16 06:19:23.910 289 11499.25 93.02 56838.28 88888.00 2018-10-16 06:19:24.410 289 11499.13 93.05 56838.22 88888.00 2018-10-16 06:19:25.410 289 11499.18 92.94 56838.11 88888.00 2018-10-16 06:19:25.910 289 11499.08 92.97 56838.10 88888.00 2018-10-16 06:19:26.410 289 11499.10 92.99 56838.09 88888.00 2018-10-16 06:19:26.910 289 11499.10 92.97 56838.08 88888.00 2018-10-16 06:19:27.410 289 11499.03 92.95 56838.08 88888.00 2018-10-16 06:19:27.910 289 11499.09 92.97 56838.04 88888.00 2018-10-16 06:19:28.410 289 11499.06 93.01 56838.01 88888.00 2018-10-16 06:19:28.910 289 11498.97 93.01 56837.97 88888.00 2018-10-16 06:19:29.410 289 11499.03 92.99 56837.99 88888.00 2018-10-16 06:19:29.910 289 11499.02 92.97 56838.03 88888.00 2018-10-16 06:19:30.410 289 11498.93 92.92 56837.96 88888.00 2018-10-16 06:19:30.910 289 11498.95 92.91 56837.86 88888.00 2018-10-16 06:19:31.410 289 11498.95 92.91 56837.82 88888.00 2018-10-16 06:19:31.910 289 11498.88 92.88 56837.84 88888.00 2018-10-16 06:19:32.410 289 11498.88 92.86 56837.82 88888.00 2018-10-16 06:19:32.910 289 11498.83 92.85 56837.83 88888.00 2018-10-16 06:19:33.410 289 11498.79 92.86 56837.84 88888.00 2018-10-16 06:19:33.910 289 11498.88 92.85 56837.84 88888.00 2018-10-16 06:19:34.410 289 11498.86 92.85 56837.86 88888.00 2018-10-16 06:19:35.410 289 11498.72 92.87 56837.80 88888.00 2018-10-16 06:19:35.910 289 11498.74 92.80 56837.82 88888.00 2018-10-16 06:19:36.410 289 11498.68 92.83 56837.80 88888.00 2018-10-16 06:19:36.910 289 11498.75 92.83 56837.82 88888.00 2018-10-16 06:19:37.410 289 11498.72 92.84 56837.79 88888.00 2018-10-16 06:19:37.910 289 11498.63 92.85 56837.78 88888.00 2018-10-16 06:19:38.410 289 11498.63 92.87 56837.84 88888.00 2018-10-16 06:19:38.910 289 11498.66 92.78 56837.84 88888.00 2018-10-16 06:19:39.410 289 11498.58 92.77 56837.85 88888.00 2018-10-16 06:19:39.910 289 11498.53 92.81 56837.84 88888.00 2018-10-16 06:19:40.410 289 11498.54 92.84 56837.79 88888.00 2018-10-16 06:19:40.910 289 11498.55 92.81 56837.76 88888.00 2018-10-16 06:19:41.410 289 11498.51 92.84 56837.72 88888.00 2018-10-16 06:19:41.910 289 11498.48 92.81 56837.75 88888.00 2018-10-16 06:19:42.410 289 11498.40 92.78 56837.80 88888.00 2018-10-16 06:19:42.910 289 11498.40 92.77 56837.83 88888.00 2018-10-16 06:19:43.410 289 11498.39 92.81 56837.83 88888.00 2018-10-16 06:19:43.910 289 11498.32 92.80 56837.82 88888.00 2018-10-16 06:19:44.410 289 11498.40 92.79 56837.88 88888.00 2018-10-16 06:19:44.910 289 11498.41 92.78 56837.90 88888.00 2018-10-16 06:19:45.410 289 11498.28 92.79 56837.92 88888.00 2018-10-16 06:19:45.910 289 11498.26 92.81 56837.98 88888.00 2018-10-16 06:19:46.410 289 11498.31 92.78 56837.97 88888.00 2018-10-16 06:19:46.910 289 11498.25 92.72 56837.97 88888.00 2018-10-16 06:19:47.410 289 11498.24 92.77 56837.99 88888.00 2018-10-16 06:19:47.910 289 11498.23 92.79 56837.96 88888.00 2018-10-16 06:19:48.410 289 11498.19 92.75 56837.98 88888.00 2018-10-16 06:19:48.910 289 11498.20 92.75 56837.96 88888.00 2018-10-16 06:19:49.410 289 11498.20 92.72 56837.91 88888.00 2018-10-16 06:19:49.910 289 11498.12 92.61 56837.96 88888.00 2018-10-16 06:19:50.410 289 11498.13 92.63 56837.89 88888.00 2018-10-16 06:19:50.910 289 11498.19 92.71 56837.86 88888.00 2018-10-16 06:19:51.410 289 11498.11 92.68 56837.85 88888.00 2018-10-16 06:19:51.910 289 11498.12 92.64 56837.86 88888.00 2018-10-16 06:19:52.410 289 11498.14 92.67 56837.86 88888.00 2018-10-16 06:19:52.910 289 11498.03 92.70 56837.90 88888.00 2018-10-16 06:19:53.410 289 11498.02 92.72 56837.93 88888.00 2018-10-16 06:19:53.910 289 11498.04 92.70 56837.92 88888.00 2018-10-16 06:19:54.410 289 11497.95 92.65 56837.84 88888.00 2018-10-16 06:19:54.910 289 11498.03 92.67 56837.83 88888.00 2018-10-16 06:19:55.411 289 11498.02 92.73 56837.82 88888.00 2018-10-16 06:19:55.911 289 11497.98 92.73 56837.77 88888.00 2018-10-16 06:19:56.411 289 11497.95 92.70 56837.73 88888.00 2018-10-16 06:19:56.911 289 11497.95 92.71 56837.76 88888.00 2018-10-16 06:19:57.411 289 11497.90 92.65 56837.75 88888.00 2018-10-16 06:19:57.911 289 11497.86 92.65 56837.73 88888.00 2018-10-16 06:19:58.411 289 11497.92 92.71 56837.71 88888.00 2018-10-16 06:19:58.911 289 11497.92 92.66 56837.70 88888.00 2018-10-16 06:19:59.411 289 11497.88 92.63 56837.69 88888.00 2018-10-16 06:19:59.911 289 11497.86 92.59 56837.63 88888.00 2018-10-16 06:20:00.411 289 11497.83 92.60 56837.48 88888.00 2018-10-16 06:20:00.911 289 11497.78 92.60 56837.48 88888.00 2018-10-16 06:20:01.411 289 11497.78 92.66 56837.53 88888.00 2018-10-16 06:20:01.911 289 11497.69 92.65 56837.46 88888.00 2018-10-16 06:20:02.411 289 11497.70 92.57 56837.45 88888.00 2018-10-16 06:20:02.911 289 11497.78 92.56 56837.37 88888.00 2018-10-16 06:20:03.411 289 11497.76 92.58 56837.27 88888.00 2018-10-16 06:20:03.911 289 11497.69 92.58 56837.30 88888.00 2018-10-16 06:20:04.411 289 11497.74 92.58 56837.27 88888.00 2018-10-16 06:20:04.911 289 11497.69 92.56 56837.27 88888.00 2018-10-16 06:20:05.411 289 11497.69 92.52 56837.31 88888.00 2018-10-16 06:20:05.911 289 11497.72 92.52 56837.26 88888.00 2018-10-16 06:20:07.411 289 11497.69 92.50 56837.21 88888.00 2018-10-16 06:20:07.911 289 11497.64 92.46 56837.11 88888.00 2018-10-16 06:20:08.411 289 11497.62 92.47 56837.07 88888.00 2018-10-16 06:20:08.911 289 11497.64 92.45 56837.05 88888.00 2018-10-16 06:20:09.411 289 11497.57 92.44 56837.02 88888.00 2018-10-16 06:20:09.911 289 11497.54 92.44 56836.99 88888.00 2018-10-16 06:20:10.411 289 11497.58 92.46 56836.98 88888.00 2018-10-16 06:20:10.911 289 11497.54 92.42 56836.96 88888.00 2018-10-16 06:20:11.411 289 11497.54 92.39 56836.92 88888.00 2018-10-16 06:20:11.911 289 11497.55 92.49 56836.87 88888.00 2018-10-16 06:20:12.411 289 11497.61 92.57 56836.82 88888.00 2018-10-16 06:20:12.911 289 11497.55 92.59 56836.79 88888.00 2018-10-16 06:20:13.411 289 11497.58 92.56 56836.82 88888.00 2018-10-16 06:20:13.911 289 11497.57 92.44 56836.77 88888.00 2018-10-16 06:20:14.411 289 11497.49 92.43 56836.76 88888.00 2018-10-16 06:20:14.911 289 11497.54 92.44 56836.80 88888.00 2018-10-16 06:20:15.411 289 11497.50 92.42 56836.80 88888.00 2018-10-16 06:20:15.911 289 11497.44 92.43 56836.69 88888.00 2018-10-16 06:20:16.411 289 11497.47 92.45 56836.66 88888.00 2018-10-16 06:20:16.911 289 11497.50 92.43 56836.66 88888.00 2018-10-16 06:20:17.411 289 11497.49 92.44 56836.69 88888.00 2018-10-16 06:20:17.911 289 11497.49 92.45 56836.74 88888.00 2018-10-16 06:20:18.411 289 11497.50 92.43 56836.69 88888.00 2018-10-16 06:20:18.911 289 11497.53 92.44 56836.69 88888.00 2018-10-16 06:20:19.411 289 11497.57 92.47 56836.67 88888.00 2018-10-16 06:20:19.911 289 11497.55 92.44 56836.62 88888.00 2018-10-16 06:20:20.411 289 11497.54 92.43 56836.62 88888.00 2018-10-16 06:20:20.911 289 11497.60 92.43 56836.57 88888.00 2018-10-16 06:20:21.411 289 11497.53 92.44 56836.60 88888.00 2018-10-16 06:20:21.911 289 11497.53 92.49 56836.70 88888.00 2018-10-16 06:20:22.411 289 11497.62 92.50 56836.67 88888.00 2018-10-16 06:20:22.911 289 11497.67 92.46 56836.61 88888.00 2018-10-16 06:20:23.411 289 11497.63 92.50 56836.61 88888.00 2018-10-16 06:20:23.911 289 11497.71 92.51 56836.68 88888.00 2018-10-16 06:20:24.411 289 11497.72 92.47 56836.74 88888.00 2018-10-16 06:20:24.911 289 11497.67 92.43 56836.70 88888.00 2018-10-16 06:20:25.411 289 11497.67 92.46 56836.67 88888.00 2018-10-16 06:20:25.911 289 11497.74 92.46 56836.69 88888.00 2018-10-16 06:20:26.411 289 11497.74 92.45 56836.77 88888.00 2018-10-16 06:20:26.911 289 11497.77 92.46 56836.82 88888.00 2018-10-16 06:20:27.411 289 11497.83 92.50 56836.83 88888.00 2018-10-16 06:20:27.911 289 11497.84 92.58 56836.83 88888.00 2018-10-16 06:20:28.411 289 11497.88 92.61 56836.86 88888.00 2018-10-16 06:20:28.911 289 11497.89 92.58 56836.86 88888.00 2018-10-16 06:20:29.411 289 11497.90 92.59 56836.89 88888.00 2018-10-16 06:20:29.911 289 11497.96 92.65 56836.90 88888.00 2018-10-16 06:20:30.411 289 11497.99 92.71 56836.99 88888.00 2018-10-16 06:20:30.911 289 11497.97 92.71 56837.03 88888.00 2018-10-16 06:20:31.411 289 11497.97 92.73 56837.09 88888.00 2018-10-16 06:20:31.911 289 11497.97 92.68 56837.21 88888.00 2018-10-16 06:20:32.411 289 11497.90 92.70 56837.24 88888.00 2018-10-16 06:20:32.911 289 11497.93 92.79 56837.24 88888.00 2018-10-16 06:20:33.411 289 11497.92 92.78 56837.24 88888.00 2018-10-16 06:20:33.911 289 11497.91 92.71 56837.30 88888.00 2018-10-16 06:20:34.411 289 11497.96 92.71 56837.39 88888.00 2018-10-16 06:20:34.911 289 11497.93 92.70 56837.44 88888.00 2018-10-16 06:20:35.411 289 11497.86 92.71 56837.50 88888.00 2018-10-16 06:20:35.911 289 11497.89 92.73 56837.54 88888.00 2018-10-16 06:20:36.411 289 11497.91 92.77 56837.56 88888.00 2018-10-16 06:20:36.911 289 11497.83 92.75 56837.57 88888.00 2018-10-16 06:20:37.411 289 11497.86 92.77 56837.51 88888.00 2018-10-16 06:20:37.911 289 11497.85 92.78 56837.52 88888.00 2018-10-16 06:20:38.411 289 11497.77 92.80 56837.52 88888.00 2018-10-16 06:20:38.911 289 11497.78 92.84 56837.58 88888.00 2018-10-16 06:20:39.411 289 11497.77 92.84 56837.58 88888.00 2018-10-16 06:20:39.911 289 11497.68 92.85 56837.54 88888.00 2018-10-16 06:20:40.411 289 11497.64 92.87 56837.58 88888.00 2018-10-16 06:20:40.911 289 11497.68 92.87 56837.54 88888.00 2018-10-16 06:20:41.411 289 11497.56 92.90 56837.58 88888.00 2018-10-16 06:20:41.911 289 11497.53 92.90 56837.58 88888.00 2018-10-16 06:20:42.411 289 11497.56 92.86 56837.54 88888.00 2018-10-16 06:20:42.911 289 11497.48 92.81 56837.51 88888.00 2018-10-16 06:20:43.411 289 11497.46 92.80 56837.47 88888.00 2018-10-16 06:20:43.911 289 11497.40 92.85 56837.41 88888.00 2018-10-16 06:20:44.411 289 11497.28 92.83 56837.34 88888.00 2018-10-16 06:20:44.911 289 11497.27 92.83 56837.38 88888.00 2018-10-16 06:20:45.411 289 11497.31 92.85 56837.30 88888.00 2018-10-16 06:20:45.911 289 11497.26 92.84 56837.27 88888.00 2018-10-16 06:20:46.411 289 11497.17 92.80 56837.28 88888.00 2018-10-16 06:20:46.911 289 11497.13 92.79 56837.19 88888.00 2018-10-16 06:20:47.411 289 11497.05 92.78 56837.15 88888.00 2018-10-16 06:20:48.411 289 11497.10 92.75 56837.07 88888.00 2018-10-16 06:20:48.911 289 11497.02 92.72 56837.06 88888.00 2018-10-16 06:20:49.411 289 11496.99 92.72 56836.98 88888.00 2018-10-16 06:20:49.911 289 11497.05 92.73 56836.90 88888.00 2018-10-16 06:20:50.411 289 11496.94 92.78 56836.87 88888.00 2018-10-16 06:20:50.911 289 11496.95 92.74 56836.83 88888.00 2018-10-16 06:20:51.411 289 11496.95 92.71 56836.79 88888.00 2018-10-16 06:20:51.911 289 11496.88 92.65 56836.71 88888.00 2018-10-16 06:20:52.411 289 11496.92 92.64 56836.64 88888.00 2018-10-16 06:20:52.911 289 11497.05 92.63 56836.56 88888.00 2018-10-16 06:20:53.411 289 11497.00 92.61 56836.49 88888.00 2018-10-16 06:20:53.911 289 11496.92 92.61 56836.41 88888.00 2018-10-16 06:20:54.411 289 11496.99 92.63 56836.34 88888.00 2018-10-16 06:20:54.911 289 11497.00 92.61 56836.29 88888.00 2018-10-16 06:20:55.411 289 11496.99 92.61 56836.19 88888.00 2018-10-16 06:20:55.911 289 11497.02 92.61 56836.15 88888.00 2018-10-16 06:20:56.411 289 11497.01 92.61 56836.15 88888.00 2018-10-16 06:20:56.911 289 11497.01 92.65 56836.06 88888.00 2018-10-16 06:20:57.411 289 11497.08 92.66 56836.04 88888.00 2018-10-16 06:20:57.911 289 11497.10 92.66 56835.93 88888.00 2018-10-16 06:20:58.411 289 11497.10 92.66 56835.86 88888.00 2018-10-16 06:20:58.911 289 11497.19 92.64 56835.83 88888.00 2018-10-16 06:20:59.411 289 11497.24 92.59 56835.78 88888.00 2018-10-16 06:20:59.911 289 11497.20 92.53 56835.77 88888.00 2018-10-16 06:21:00.411 289 11497.27 92.53 56835.70 88888.00 2018-10-16 06:21:00.911 289 11497.21 92.51 56835.67 88888.00 2018-10-16 06:21:01.411 289 11497.19 92.54 56835.67 88888.00 2018-10-16 06:21:01.911 289 11497.29 92.57 56835.65 88888.00 2018-10-16 06:21:02.411 289 11497.28 92.53 56835.66 88888.00 2018-10-16 06:21:02.911 289 11497.23 92.56 56835.72 88888.00 2018-10-16 06:21:03.411 289 11497.31 92.56 56835.68 88888.00 2018-10-16 06:21:03.911 289 11497.33 92.52 56835.68 88888.00 2018-10-16 06:21:04.411 289 11497.29 92.58 56835.72 88888.00 2018-10-16 06:21:04.911 289 11497.31 92.61 56835.76 88888.00 2018-10-16 06:21:05.411 289 11497.35 92.57 56835.76 88888.00 2018-10-16 06:21:05.911 289 11497.35 92.57 56835.70 88888.00 2018-10-16 06:21:06.411 289 11497.35 92.56 56835.72 88888.00 2018-10-16 06:21:06.911 289 11497.35 92.57 56835.66 88888.00 2018-10-16 06:21:07.411 289 11497.37 92.58 56835.67 88888.00 2018-10-16 06:21:07.911 289 11497.42 92.57 56835.68 88888.00 2018-10-16 06:21:08.411 289 11497.37 92.56 56835.66 88888.00 2018-10-16 06:21:08.911 289 11497.34 92.54 56835.68 88888.00 2018-10-16 06:21:09.411 289 11497.43 92.65 56835.71 88888.00 2018-10-16 06:21:09.911 289 11497.46 92.73 56835.71 88888.00 2018-10-16 06:21:10.411 289 11497.37 92.72 56835.73 88888.00 2018-10-16 06:21:10.911 289 11497.43 92.73 56835.72 88888.00 2018-10-16 06:21:11.411 289 11497.42 92.74 56835.73 88888.00 2018-10-16 06:21:11.911 289 11497.36 92.70 56835.72 88888.00 2018-10-16 06:21:12.411 289 11497.40 92.65 56835.72 88888.00 2018-10-16 06:21:12.911 289 11497.43 92.63 56835.73 88888.00 2018-10-16 06:21:13.411 289 11497.40 92.59 56835.73 88888.00 2018-10-16 06:21:13.911 289 11497.37 92.61 56835.74 88888.00 2018-10-16 06:21:14.411 289 11497.42 92.60 56835.74 88888.00 2018-10-16 06:21:14.911 289 11497.37 92.60 56835.73 88888.00 2018-10-16 06:21:15.411 289 11497.46 92.61 56835.76 88888.00 2018-10-16 06:21:15.911 289 11497.37 92.66 56835.77 88888.00 2018-10-16 06:21:16.411 289 11497.23 92.59 56835.80 88888.00 2018-10-16 06:21:16.911 289 11497.28 92.57 56835.83 88888.00 2018-10-16 06:21:17.411 289 11497.30 92.57 56835.78 88888.00 2018-10-16 06:21:17.911 289 11497.28 92.57 56835.74 88888.00 2018-10-16 06:21:18.411 289 11497.33 92.58 56835.77 88888.00 2018-10-16 06:21:18.911 289 11497.34 92.58 56835.71 88888.00 2018-10-16 06:21:19.411 289 11497.26 92.63 56835.71 88888.00 2018-10-16 06:21:19.911 289 11497.29 92.68 56835.72 88888.00 2018-10-16 06:21:20.411 289 11497.29 92.64 56835.72 88888.00 2018-10-16 06:21:20.911 289 11497.29 92.60 56835.73 88888.00 2018-10-16 06:21:21.411 289 11497.28 92.57 56835.81 88888.00 2018-10-16 06:21:21.911 289 11497.27 92.54 56835.77 88888.00 2018-10-16 06:21:22.411 289 11497.21 92.57 56835.79 88888.00 2018-10-16 06:21:22.911 289 11497.20 92.59 56835.80 88888.00 2018-10-16 06:21:23.411 289 11497.22 92.56 56835.83 88888.00 2018-10-16 06:21:23.911 289 11497.16 92.53 56835.81 88888.00 2018-10-16 06:21:24.411 289 11497.19 92.56 56835.84 88888.00 2018-10-16 06:21:24.911 289 11497.19 92.53 56835.86 88888.00 2018-10-16 06:21:25.411 289 11497.16 92.58 56835.84 88888.00 2018-10-16 06:21:25.911 289 11497.15 92.54 56835.91 88888.00 2018-10-16 06:21:26.411 289 11497.22 92.57 56835.90 88888.00 2018-10-16 06:21:26.911 289 11497.16 92.64 56835.87 88888.00 2018-10-16 06:21:27.411 289 11497.20 92.61 56835.97 88888.00 2018-10-16 06:21:27.911 289 11497.21 92.58 56835.93 88888.00 2018-10-16 06:21:28.411 289 11497.16 92.60 56835.89 88888.00 2018-10-16 06:21:28.911 289 11497.14 92.66 56835.86 88888.00 2018-10-16 06:21:29.911 289 11497.21 92.52 56835.91 88888.00 2018-10-16 06:21:30.411 289 11497.26 92.59 56835.97 88888.00 2018-10-16 06:21:30.911 289 11497.31 92.65 56835.93 88888.00 2018-10-16 06:21:31.411 289 11497.22 92.60 56835.96 88888.00 2018-10-16 06:21:31.911 289 11497.27 92.63 56835.93 88888.00 2018-10-16 06:21:32.411 289 11497.30 92.65 56835.91 88888.00 2018-10-16 06:21:32.911 289 11497.27 92.61 56836.00 88888.00 2018-10-16 06:21:33.411 289 11497.28 92.64 56836.06 88888.00 2018-10-16 06:21:33.911 289 11497.31 92.65 56835.97 88888.00 2018-10-16 06:21:34.411 289 11497.27 92.67 56835.99 88888.00 2018-10-16 06:21:34.911 289 11497.33 92.66 56836.06 88888.00 2018-10-16 06:21:35.411 289 11497.35 92.63 56836.06 88888.00 2018-10-16 06:21:35.911 289 11497.28 92.63 56836.04 88888.00 2018-10-16 06:21:36.411 289 11497.28 92.66 56836.02 88888.00 2018-10-16 06:21:36.911 289 11497.31 92.66 56836.04 88888.00 2018-10-16 06:21:37.411 289 11497.28 92.64 56836.05 88888.00 2018-10-16 06:21:37.911 289 11497.33 92.66 56836.12 88888.00 2018-10-16 06:21:38.411 289 11497.40 92.71 56836.12 88888.00 2018-10-16 06:21:38.911 289 11497.27 92.71 56836.10 88888.00 2018-10-16 06:21:39.911 289 11497.37 92.71 56836.13 88888.00 2018-10-16 06:21:40.411 289 11497.30 92.65 56836.17 88888.00 2018-10-16 06:21:40.911 289 11497.33 92.66 56836.21 88888.00 2018-10-16 06:21:41.411 289 11497.33 92.65 56836.21 88888.00 2018-10-16 06:21:41.911 289 11497.24 92.65 56836.19 88888.00 2018-10-16 06:21:42.411 289 11497.23 92.66 56836.13 88888.00 2018-10-16 06:21:42.911 289 11497.30 92.65 56836.16 88888.00 2018-10-16 06:21:43.411 289 11497.23 92.64 56836.11 88888.00 2018-10-16 06:21:43.911 289 11497.26 92.66 56836.19 88888.00 2018-10-16 06:21:44.411 289 11497.26 92.65 56836.18 88888.00 2018-10-16 06:21:44.911 289 11497.15 92.66 56836.15 88888.00 2018-10-16 06:21:45.411 289 11497.14 92.71 56836.13 88888.00 2018-10-16 06:21:45.911 289 11497.17 92.70 56836.12 88888.00 2018-10-16 06:21:46.411 289 11497.07 92.68 56836.11 88888.00 2018-10-16 06:21:46.911 289 11497.06 92.70 56836.06 88888.00 2018-10-16 06:21:47.411 289 11497.09 92.67 56836.09 88888.00 2018-10-16 06:21:47.911 289 11497.02 92.66 56836.08 88888.00 2018-10-16 06:21:48.411 289 11496.95 92.66 56836.03 88888.00 2018-10-16 06:21:48.911 289 11496.99 92.66 56836.04 88888.00 2018-10-16 06:21:49.912 289 11496.96 92.63 56836.05 88888.00 2018-10-16 06:21:50.412 289 11497.00 92.64 56836.03 88888.00 2018-10-16 06:21:50.912 289 11496.93 92.64 56835.97 88888.00 2018-10-16 06:21:51.412 289 11496.91 92.68 56835.98 88888.00 2018-10-16 06:21:51.912 289 11496.92 92.68 56835.96 88888.00 2018-10-16 06:21:52.412 289 11496.88 92.68 56835.96 88888.00 2018-10-16 06:21:52.912 289 11496.89 92.65 56835.90 88888.00 2018-10-16 06:21:53.412 289 11496.87 92.64 56835.90 88888.00 2018-10-16 06:21:53.912 289 11496.81 92.61 56835.99 88888.00 2018-10-16 06:21:54.412 289 11496.78 92.58 56836.02 88888.00 2018-10-16 06:21:54.912 289 11496.86 92.61 56835.93 88888.00 2018-10-16 06:21:55.412 289 11496.85 92.61 56835.90 88888.00 2018-10-16 06:21:55.912 289 11496.81 92.61 56835.93 88888.00 2018-10-16 06:21:56.412 289 11496.75 92.61 56836.00 88888.00 2018-10-16 06:21:56.912 289 11496.77 92.65 56835.99 88888.00 2018-10-16 06:21:57.412 289 11496.73 92.65 56835.91 88888.00 2018-10-16 06:21:57.912 289 11496.78 92.63 56835.90 88888.00 2018-10-16 06:21:58.412 289 11496.71 92.61 56835.91 88888.00 2018-10-16 06:21:58.912 289 11496.73 92.64 56835.87 88888.00 2018-10-16 06:21:59.412 289 11496.80 92.58 56835.91 88888.00 2018-10-16 06:21:59.912 289 11496.74 92.56 56835.83 88888.00 2018-10-16 06:22:00.412 289 11496.63 92.60 56835.85 88888.00 2018-10-16 06:22:00.912 289 11496.72 92.66 56835.90 88888.00 2018-10-16 06:22:01.412 289 11496.71 92.60 56835.85 88888.00 2018-10-16 06:22:01.912 289 11496.64 92.58 56835.76 88888.00 2018-10-16 06:22:02.412 289 11496.71 92.54 56835.78 88888.00 2018-10-16 06:22:02.912 289 11496.64 92.57 56835.79 88888.00 2018-10-16 06:22:03.412 289 11496.61 92.57 56835.78 88888.00 2018-10-16 06:22:03.912 289 11496.70 92.60 56835.76 88888.00 2018-10-16 06:22:04.412 289 11496.63 92.54 56835.81 88888.00 2018-10-16 06:22:04.912 289 11496.57 92.52 56835.78 88888.00 2018-10-16 06:22:05.412 289 11496.63 92.54 56835.73 88888.00 2018-10-16 06:22:05.912 289 11496.60 92.56 56835.73 88888.00 2018-10-16 06:22:06.412 289 11496.63 92.50 56835.74 88888.00 2018-10-16 06:22:06.912 289 11496.72 92.49 56835.73 88888.00 2018-10-16 06:22:07.912 289 11496.65 92.56 56835.78 88888.00 2018-10-16 06:22:08.412 289 11496.68 92.53 56835.74 88888.00 2018-10-16 06:22:08.912 289 11496.65 92.47 56835.70 88888.00 2018-10-16 06:22:09.412 289 11496.64 92.46 56835.70 88888.00 2018-10-16 06:22:09.912 289 11496.67 92.45 56835.61 88888.00 2018-10-16 06:22:10.412 289 11496.64 92.47 56835.59 88888.00 2018-10-16 06:22:11.412 289 11496.63 92.57 56835.57 88888.00 2018-10-16 06:22:11.912 289 11496.66 92.52 56835.64 88888.00 2018-10-16 06:22:12.412 289 11496.63 92.56 56835.66 88888.00 2018-10-16 06:22:12.912 289 11496.73 92.54 56835.61 88888.00 2018-10-16 06:22:13.412 289 11496.73 92.50 56835.58 88888.00 2018-10-16 06:22:13.912 289 11496.67 92.56 56835.59 88888.00 2018-10-16 06:22:14.412 289 11496.74 92.57 56835.58 88888.00 2018-10-16 06:22:14.912 289 11496.74 92.56 56835.53 88888.00 2018-10-16 06:22:15.412 289 11496.70 92.57 56835.46 88888.00 2018-10-16 06:22:15.912 289 11496.74 92.63 56835.49 88888.00 2018-10-16 06:22:16.412 289 11496.72 92.63 56835.55 88888.00 2018-10-16 06:22:16.912 289 11496.70 92.64 56835.53 88888.00 2018-10-16 06:22:17.412 289 11496.75 92.66 56835.54 88888.00 2018-10-16 06:22:17.912 289 11496.84 92.64 56835.49 88888.00 2018-10-16 06:22:18.412 289 11496.86 92.64 56835.49 88888.00 2018-10-16 06:22:18.912 289 11496.84 92.67 56835.57 88888.00 2018-10-16 06:22:19.412 289 11496.84 92.68 56835.58 88888.00 2018-10-16 06:22:19.912 289 11496.77 92.71 56835.60 88888.00 2018-10-16 06:22:20.412 289 11496.85 92.71 56835.54 88888.00 2018-10-16 06:22:21.412 289 11496.88 92.63 56835.58 88888.00 2018-10-16 06:22:21.912 289 11496.89 92.64 56835.65 88888.00 2018-10-16 06:22:22.412 289 11496.96 92.64 56835.66 88888.00 2018-10-16 06:22:22.912 289 11497.05 92.58 56835.65 88888.00 2018-10-16 06:22:23.412 289 11497.07 92.63 56835.68 88888.00 2018-10-16 06:22:23.912 289 11497.07 92.68 56835.71 88888.00 2018-10-16 06:22:24.412 289 11497.10 92.63 56835.74 88888.00 2018-10-16 06:22:24.912 289 11497.19 92.66 56835.74 88888.00 2018-10-16 06:22:25.412 289 11497.19 92.66 56835.72 88888.00 2018-10-16 06:22:25.912 289 11497.12 92.68 56835.71 88888.00 2018-10-16 06:22:26.412 289 11497.23 92.70 56835.72 88888.00 2018-10-16 06:22:26.912 289 11497.27 92.70 56835.73 88888.00 2018-10-16 06:22:27.412 289 11497.20 92.77 56835.74 88888.00 2018-10-16 06:22:27.912 289 11497.26 92.79 56835.78 88888.00 2018-10-16 06:22:28.412 289 11497.34 92.80 56835.73 88888.00 2018-10-16 06:22:28.912 289 11497.29 92.81 56835.73 88888.00 2018-10-16 06:22:29.412 289 11497.37 92.80 56835.76 88888.00 2018-10-16 06:22:29.912 289 11497.37 92.80 56835.78 88888.00 2018-10-16 06:22:30.412 289 11497.29 92.81 56835.80 88888.00 2018-10-16 06:22:30.912 289 11497.38 92.81 56835.77 88888.00 2018-10-16 06:22:31.412 289 11497.38 92.81 56835.74 88888.00 2018-10-16 06:22:31.912 289 11497.36 92.79 56835.77 88888.00 2018-10-16 06:22:32.412 289 11497.40 92.78 56835.77 88888.00 2018-10-16 06:22:32.912 289 11497.42 92.79 56835.79 88888.00 2018-10-16 06:22:33.412 289 11497.42 92.80 56835.79 88888.00 2018-10-16 06:22:33.912 289 11497.43 92.84 56835.79 88888.00 2018-10-16 06:22:34.412 289 11497.48 92.83 56835.68 88888.00 2018-10-16 06:22:34.912 289 11497.43 92.84 56835.66 88888.00 2018-10-16 06:22:35.412 289 11497.44 92.83 56835.73 88888.00 2018-10-16 06:22:35.912 289 11497.49 92.80 56835.70 88888.00 2018-10-16 06:22:36.412 289 11497.49 92.80 56835.67 88888.00 2018-10-16 06:22:36.912 289 11497.57 92.81 56835.65 88888.00 2018-10-16 06:22:37.412 289 11497.56 92.86 56835.61 88888.00 2018-10-16 06:22:37.912 289 11497.49 92.87 56835.67 88888.00 2018-10-16 06:22:38.412 289 11497.51 92.90 56835.61 88888.00 2018-10-16 06:22:38.912 289 11497.56 92.90 56835.63 88888.00 2018-10-16 06:22:39.412 289 11497.53 92.91 56835.59 88888.00 2018-10-16 06:22:39.912 289 11497.58 92.93 56835.61 88888.00 2018-10-16 06:22:40.412 289 11497.65 92.88 56835.61 88888.00 2018-10-16 06:22:40.912 289 11497.65 92.85 56835.65 88888.00 2018-10-16 06:22:41.412 289 11497.72 92.84 56835.61 88888.00 2018-10-16 06:22:41.912 289 11497.71 92.87 56835.64 88888.00 2018-10-16 06:22:43.412 289 11497.72 92.87 56835.64 88888.00 2018-10-16 06:22:43.912 289 11497.71 92.87 56835.68 88888.00 2018-10-16 06:22:44.412 289 11497.74 92.95 56835.71 88888.00 2018-10-16 06:22:44.912 289 11497.69 92.98 56835.68 88888.00 2018-10-16 06:22:45.412 289 11497.64 92.95 56835.73 88888.00 2018-10-16 06:22:45.912 289 11497.72 92.95 56835.78 88888.00 2018-10-16 06:22:46.412 289 11497.78 92.92 56835.79 88888.00 2018-10-16 06:22:46.912 289 11497.75 92.99 56835.79 88888.00 2018-10-16 06:22:47.412 289 11497.77 93.06 56835.79 88888.00 2018-10-16 06:22:47.912 289 11497.79 93.02 56835.79 88888.00 2018-10-16 06:22:48.412 289 11497.74 93.02 56835.77 88888.00 2018-10-16 06:22:48.912 289 11497.75 93.02 56835.73 88888.00 2018-10-16 06:22:49.412 289 11497.74 93.01 56835.77 88888.00 2018-10-16 06:22:49.912 289 11497.70 93.04 56835.76 88888.00 2018-10-16 06:22:50.412 289 11497.75 93.12 56835.83 88888.00 2018-10-16 06:22:50.912 289 11497.79 93.18 56835.91 88888.00 2018-10-16 06:22:51.412 289 11497.77 93.17 56835.92 88888.00 2018-10-16 06:22:51.912 289 11497.81 93.17 56835.93 88888.00 2018-10-16 06:22:52.912 289 11497.74 93.09 56835.94 88888.00 2018-10-16 06:22:53.412 289 11497.84 93.11 56835.91 88888.00 2018-10-16 06:22:53.912 289 11497.86 93.11 56835.93 88888.00 2018-10-16 06:22:54.412 289 11497.75 93.14 56835.96 88888.00 2018-10-16 06:22:54.912 289 11497.76 93.19 56835.98 88888.00 2018-10-16 06:22:55.412 289 11497.78 93.17 56836.00 88888.00 2018-10-16 06:22:55.912 289 11497.74 93.18 56836.03 88888.00 2018-10-16 06:22:56.412 289 11497.74 93.24 56835.97 88888.00 2018-10-16 06:22:56.912 289 11497.77 93.21 56835.94 88888.00 2018-10-16 06:22:57.412 289 11497.78 93.21 56835.90 88888.00 2018-10-16 06:22:57.912 289 11497.82 93.22 56835.85 88888.00 2018-10-16 06:22:58.412 289 11497.82 93.24 56835.92 88888.00 2018-10-16 06:22:58.912 289 11497.71 93.20 56835.93 88888.00 2018-10-16 06:22:59.412 289 11497.82 93.19 56835.92 88888.00 2018-10-16 06:22:59.912 289 11497.90 93.26 56835.94 88888.00 2018-10-16 06:23:00.412 289 11497.77 93.21 56835.90 88888.00 2018-10-16 06:23:00.912 289 11497.72 93.27 56835.90 88888.00 2018-10-16 06:23:01.412 289 11497.79 93.33 56835.96 88888.00 2018-10-16 06:23:01.912 289 11497.76 93.27 56835.92 88888.00 2018-10-16 06:23:02.412 289 11497.81 93.29 56835.92 88888.00 2018-10-16 06:23:02.912 289 11497.84 93.27 56835.87 88888.00 2018-10-16 06:23:03.412 289 11497.82 93.26 56835.91 88888.00 2018-10-16 06:23:03.912 289 11497.82 93.32 56835.86 88888.00 2018-10-16 06:23:04.412 289 11497.79 93.29 56835.84 88888.00 2018-10-16 06:23:04.912 289 11497.82 93.28 56835.85 88888.00 2018-10-16 06:23:05.412 289 11497.91 93.33 56835.84 88888.00 2018-10-16 06:23:05.912 289 11497.91 93.33 56835.87 88888.00 2018-10-16 06:23:06.412 289 11497.84 93.34 56835.80 88888.00 2018-10-16 06:23:06.912 289 11497.86 93.39 56835.81 88888.00 2018-10-16 06:23:07.412 289 11497.95 93.38 56835.81 88888.00 2018-10-16 06:23:07.912 289 11497.92 93.38 56835.84 88888.00 2018-10-16 06:23:08.412 289 11497.98 93.39 56835.85 88888.00 2018-10-16 06:23:08.912 289 11497.98 93.33 56835.81 88888.00 2018-10-16 06:23:09.412 289 11497.91 93.31 56835.85 88888.00 2018-10-16 06:23:09.912 289 11497.98 93.36 56835.80 88888.00 2018-10-16 06:23:10.412 289 11498.06 93.36 56835.84 88888.00 2018-10-16 06:23:10.912 289 11498.04 93.38 56835.90 88888.00 2018-10-16 06:23:11.412 289 11498.11 93.41 56835.90 88888.00 2018-10-16 06:23:11.912 289 11498.13 93.35 56835.87 88888.00 2018-10-16 06:23:12.412 289 11498.09 93.33 56835.85 88888.00 2018-10-16 06:23:12.912 289 11498.12 93.32 56835.87 88888.00 2018-10-16 06:23:13.412 289 11498.14 93.31 56835.89 88888.00 2018-10-16 06:23:14.412 289 11498.10 93.35 56835.97 88888.00 2018-10-16 06:23:14.912 289 11498.07 93.39 56836.03 88888.00 2018-10-16 06:23:15.412 289 11498.04 93.39 56836.06 88888.00 2018-10-16 06:23:15.912 289 11498.16 93.42 56836.08 88888.00 2018-10-16 06:23:16.412 289 11498.13 93.43 56836.02 88888.00 2018-10-16 06:23:16.912 289 11498.11 93.42 56835.98 88888.00 2018-10-16 06:23:17.412 289 11498.14 93.40 56836.04 88888.00 2018-10-16 06:23:17.912 289 11498.11 93.40 56836.08 88888.00 2018-10-16 06:23:18.412 289 11498.03 93.43 56836.08 88888.00 2018-10-16 06:23:18.912 289 11498.07 93.42 56836.10 88888.00 2018-10-16 06:23:19.412 289 11498.09 93.43 56836.05 88888.00 2018-10-16 06:23:19.912 289 11497.99 93.40 56836.04 88888.00 2018-10-16 06:23:20.412 289 11497.99 93.40 56836.10 88888.00 2018-10-16 06:23:20.912 289 11498.07 93.45 56836.10 88888.00 2018-10-16 06:23:21.412 289 11498.05 93.48 56836.09 88888.00 2018-10-16 06:23:21.912 289 11498.06 93.53 56836.15 88888.00 2018-10-16 06:23:22.412 289 11498.07 93.55 56836.11 88888.00 2018-10-16 06:23:22.912 289 11497.96 93.55 56836.15 88888.00 2018-10-16 06:23:23.412 289 11498.02 93.51 56836.15 88888.00 2018-10-16 06:23:23.912 289 11498.03 93.48 56836.17 88888.00 2018-10-16 06:23:24.412 289 11498.04 93.47 56836.21 88888.00 2018-10-16 06:23:24.912 289 11498.11 93.46 56836.17 88888.00 2018-10-16 06:23:25.412 289 11498.13 93.48 56836.18 88888.00 2018-10-16 06:23:25.912 289 11498.05 93.51 56836.21 88888.00 2018-10-16 06:23:26.412 289 11498.11 93.51 56836.16 88888.00 2018-10-16 06:23:26.912 289 11498.16 93.51 56836.17 88888.00 2018-10-16 06:23:27.412 289 11498.09 93.48 56836.21 88888.00 2018-10-16 06:23:27.912 289 11498.17 93.52 56836.26 88888.00 2018-10-16 06:23:28.412 289 11498.28 93.55 56836.22 88888.00 2018-10-16 06:23:28.912 289 11498.25 93.56 56836.25 88888.00 2018-10-16 06:23:29.412 289 11498.21 93.61 56836.30 88888.00 2018-10-16 06:23:29.912 289 11498.21 93.62 56836.24 88888.00 2018-10-16 06:23:30.412 289 11498.20 93.61 56836.23 88888.00 2018-10-16 06:23:30.912 289 11498.31 93.60 56836.29 88888.00 2018-10-16 06:23:31.412 289 11498.42 93.60 56836.23 88888.00 2018-10-16 06:23:31.912 289 11498.38 93.62 56836.21 88888.00 2018-10-16 06:23:32.412 289 11498.31 93.73 56836.21 88888.00 2018-10-16 06:23:32.912 289 11498.40 93.70 56836.24 88888.00 2018-10-16 06:23:33.412 289 11498.44 93.67 56836.25 88888.00 2018-10-16 06:23:33.912 289 11498.45 93.66 56836.23 88888.00 2018-10-16 06:23:34.412 289 11498.49 93.62 56836.25 88888.00 2018-10-16 06:23:34.912 289 11498.47 93.61 56836.37 88888.00 2018-10-16 06:23:35.412 289 11498.49 93.63 56836.41 88888.00 2018-10-16 06:23:35.912 289 11498.53 93.62 56836.37 88888.00 2018-10-16 06:23:36.412 289 11498.49 93.61 56836.39 88888.00 2018-10-16 06:23:36.912 289 11498.58 93.67 56836.43 88888.00 2018-10-16 06:23:37.412 289 11498.66 93.67 56836.44 88888.00 2018-10-16 06:23:37.912 289 11498.63 93.65 56836.43 88888.00 2018-10-16 06:23:38.412 289 11498.66 93.68 56836.45 88888.00 2018-10-16 06:23:38.912 289 11498.73 93.68 56836.48 88888.00 2018-10-16 06:23:39.412 289 11498.66 93.69 56836.50 88888.00 2018-10-16 06:23:39.912 289 11498.68 93.77 56836.53 88888.00 2018-10-16 06:23:40.412 289 11498.77 93.72 56836.54 88888.00 2018-10-16 06:23:40.912 289 11498.77 93.70 56836.55 88888.00 2018-10-16 06:23:41.412 289 11498.73 93.73 56836.60 88888.00 2018-10-16 06:23:41.912 289 11498.79 93.72 56836.57 88888.00 2018-10-16 06:23:42.412 289 11498.73 93.72 56836.60 88888.00 2018-10-16 06:23:42.912 289 11498.72 93.72 56836.60 88888.00 2018-10-16 06:23:43.412 289 11498.80 93.75 56836.58 88888.00 2018-10-16 06:23:43.912 289 11498.74 93.79 56836.55 88888.00 2018-10-16 06:23:44.412 289 11498.74 93.77 56836.60 88888.00 2018-10-16 06:23:44.912 289 11498.75 93.72 56836.56 88888.00 2018-10-16 06:23:45.412 289 11498.66 93.67 56836.57 88888.00 2018-10-16 06:23:45.912 289 11498.65 93.70 56836.56 88888.00 2018-10-16 06:23:46.412 289 11498.69 93.72 56836.55 88888.00 2018-10-16 06:23:46.912 289 11498.61 93.74 56836.58 88888.00 2018-10-16 06:23:47.412 289 11498.58 93.80 56836.58 88888.00 2018-10-16 06:23:47.912 289 11498.63 93.70 56836.50 88888.00 2018-10-16 06:23:48.412 289 11498.67 93.68 56836.53 88888.00 2018-10-16 06:23:48.912 289 11498.67 93.75 56836.50 88888.00 2018-10-16 06:23:49.412 289 11498.70 93.76 56836.51 88888.00 2018-10-16 06:23:49.912 289 11498.62 93.72 56836.53 88888.00 2018-10-16 06:23:50.412 289 11498.56 93.70 56836.54 88888.00 2018-10-16 06:23:50.912 289 11498.61 93.72 56836.50 88888.00 2018-10-16 06:23:51.412 289 11498.58 93.74 56836.44 88888.00 2018-10-16 06:23:51.912 289 11498.60 93.73 56836.43 88888.00 2018-10-16 06:23:52.412 289 11498.60 93.68 56836.39 88888.00 2018-10-16 06:23:52.912 289 11498.59 93.67 56836.38 88888.00 2018-10-16 06:23:53.412 289 11498.59 93.72 56836.34 88888.00 2018-10-16 06:23:53.912 289 11498.61 93.65 56836.28 88888.00 2018-10-16 06:23:54.413 289 11498.61 93.60 56836.28 88888.00 2018-10-16 06:23:54.913 289 11498.59 93.60 56836.23 88888.00 2018-10-16 06:23:55.913 289 11498.61 93.62 56836.21 88888.00 2018-10-16 06:23:56.413 289 11498.59 93.63 56836.16 88888.00 2018-10-16 06:23:56.913 289 11498.63 93.62 56836.13 88888.00 2018-10-16 06:23:57.413 289 11498.65 93.62 56836.06 88888.00 2018-10-16 06:23:57.913 289 11498.67 93.63 56836.03 88888.00 2018-10-16 06:23:58.413 289 11498.67 93.65 56836.06 88888.00 2018-10-16 06:23:58.913 289 11498.65 93.59 56836.12 88888.00 2018-10-16 06:23:59.413 289 11498.67 93.53 56836.13 88888.00 2018-10-16 06:23:59.913 289 11498.67 93.56 56836.09 88888.00 2018-10-16 06:24:00.413 289 11498.59 93.55 56836.03 88888.00 2018-10-16 06:24:00.913 289 11498.65 93.56 56836.04 88888.00 2018-10-16 06:24:01.413 289 11498.74 93.58 56835.98 88888.00 2018-10-16 06:24:01.913 289 11498.70 93.60 56835.99 88888.00 2018-10-16 06:24:02.413 289 11498.72 93.62 56836.02 88888.00 2018-10-16 06:24:02.913 289 11498.75 93.65 56836.03 88888.00 2018-10-16 06:24:03.413 289 11498.70 93.63 56836.06 88888.00 2018-10-16 06:24:03.913 289 11498.72 93.65 56836.11 88888.00 2018-10-16 06:24:04.413 289 11498.81 93.63 56836.11 88888.00 2018-10-16 06:24:04.913 289 11498.82 93.63 56836.11 88888.00 2018-10-16 06:24:05.413 289 11498.82 93.67 56836.15 88888.00 2018-10-16 06:24:05.913 289 11498.86 93.66 56836.15 88888.00 2018-10-16 06:24:06.413 289 11498.79 93.66 56836.17 88888.00 2018-10-16 06:24:06.913 289 11498.81 93.65 56836.21 88888.00 2018-10-16 06:24:07.413 289 11498.87 93.62 56836.29 88888.00 2018-10-16 06:24:07.913 289 11498.87 93.61 56836.28 88888.00 2018-10-16 06:24:08.413 289 11498.82 93.63 56836.28 88888.00 2018-10-16 06:24:08.913 289 11498.87 93.67 56836.31 88888.00 2018-10-16 06:24:09.413 289 11498.90 93.66 56836.34 88888.00 2018-10-16 06:24:09.913 289 11498.93 93.67 56836.34 88888.00 2018-10-16 06:24:10.413 289 11498.96 93.66 56836.35 88888.00 2018-10-16 06:24:10.913 289 11498.94 93.66 56836.39 88888.00 2018-10-16 06:24:11.413 289 11498.96 93.65 56836.39 88888.00 2018-10-16 06:24:11.913 289 11498.96 93.63 56836.42 88888.00 2018-10-16 06:24:12.413 289 11498.94 93.63 56836.42 88888.00 2018-10-16 06:24:12.913 289 11498.94 93.66 56836.50 88888.00 2018-10-16 06:24:13.413 289 11499.02 93.65 56836.54 88888.00 2018-10-16 06:24:13.913 289 11498.95 93.67 56836.54 88888.00 2018-10-16 06:24:14.413 289 11498.95 93.70 56836.68 88888.00 2018-10-16 06:24:14.913 289 11498.95 93.67 56836.73 88888.00 2018-10-16 06:24:15.413 289 11498.87 93.74 56836.68 88888.00 2018-10-16 06:24:15.913 289 11498.90 93.80 56836.73 88888.00 2018-10-16 06:24:16.413 289 11498.95 93.83 56836.77 88888.00 2018-10-16 06:24:16.913 289 11498.89 93.77 56836.81 88888.00 2018-10-16 06:24:17.413 289 11498.89 93.75 56836.83 88888.00 2018-10-16 06:24:17.913 289 11498.95 93.73 56836.86 88888.00 2018-10-16 06:24:18.413 289 11498.90 93.74 56836.89 88888.00 2018-10-16 06:24:18.913 289 11498.89 93.81 56836.92 88888.00 2018-10-16 06:24:19.413 289 11498.92 93.76 56836.93 88888.00 2018-10-16 06:24:19.913 289 11498.87 93.76 56836.92 88888.00 2018-10-16 06:24:20.413 289 11498.87 93.72 56836.95 88888.00 2018-10-16 06:24:20.913 289 11498.94 93.68 56837.05 88888.00 2018-10-16 06:24:21.413 289 11498.88 93.72 56837.07 88888.00 2018-10-16 06:24:21.913 289 11498.85 93.79 56837.11 88888.00 2018-10-16 06:24:22.413 289 11498.86 93.72 56837.01 88888.00 2018-10-16 06:24:22.913 289 11498.85 93.70 56837.01 88888.00 2018-10-16 06:24:23.913 289 11498.86 93.70 56836.99 88888.00 2018-10-16 06:24:24.413 289 11498.77 93.73 56836.90 88888.00 2018-10-16 06:24:24.913 289 11498.77 93.75 56836.98 88888.00 2018-10-16 06:24:25.413 289 11498.79 93.72 56836.98 88888.00 2018-10-16 06:24:25.913 289 11498.72 93.73 56836.98 88888.00 2018-10-16 06:24:26.413 289 11498.68 93.79 56836.99 88888.00 2018-10-16 06:24:26.913 289 11498.72 93.73 56836.98 88888.00 2018-10-16 06:24:27.413 289 11498.66 93.70 56836.90 88888.00 2018-10-16 06:24:27.913 289 11498.68 93.76 56836.88 88888.00 2018-10-16 06:24:28.413 289 11498.74 93.79 56836.89 88888.00 2018-10-16 06:24:28.913 289 11498.68 93.72 56836.90 88888.00 2018-10-16 06:24:29.413 289 11498.68 93.74 56836.88 88888.00 2018-10-16 06:24:29.913 289 11498.74 93.79 56836.85 88888.00 2018-10-16 06:24:30.413 289 11498.68 93.77 56836.76 88888.00 2018-10-16 06:24:30.913 289 11498.63 93.75 56836.68 88888.00 2018-10-16 06:24:31.413 289 11498.67 93.75 56836.63 88888.00 2018-10-16 06:24:31.913 289 11498.65 93.70 56836.62 88888.00 2018-10-16 06:24:32.413 289 11498.67 93.74 56836.61 88888.00 2018-10-16 06:24:32.913 289 11498.73 93.77 56836.57 88888.00 2018-10-16 06:24:33.413 289 11498.68 93.75 56836.51 88888.00 2018-10-16 06:24:33.913 289 11498.68 93.80 56836.55 88888.00 2018-10-16 06:24:34.413 289 11498.70 93.76 56836.51 88888.00 2018-10-16 06:24:34.913 289 11498.66 93.72 56836.44 88888.00 2018-10-16 06:24:35.413 289 11498.72 93.75 56836.41 88888.00 2018-10-16 06:24:35.913 289 11498.81 93.75 56836.38 88888.00 2018-10-16 06:24:36.413 289 11498.77 93.77 56836.32 88888.00 2018-10-16 06:24:37.413 289 11498.79 93.76 56836.36 88888.00 2018-10-16 06:24:37.913 289 11498.79 93.73 56836.36 88888.00 2018-10-16 06:24:38.413 289 11498.80 93.70 56836.30 88888.00 2018-10-16 06:24:38.913 289 11498.88 93.69 56836.26 88888.00 2018-10-16 06:24:39.413 289 11498.82 93.62 56836.18 88888.00 2018-10-16 06:24:39.913 289 11498.86 93.66 56836.21 88888.00 2018-10-16 06:24:40.413 289 11498.93 93.72 56836.22 88888.00 2018-10-16 06:24:40.913 289 11498.88 93.67 56836.21 88888.00 2018-10-16 06:24:41.413 289 11498.92 93.66 56836.13 88888.00 2018-10-16 06:24:41.913 289 11498.95 93.66 56836.13 88888.00 2018-10-16 06:24:42.413 289 11498.93 93.63 56836.12 88888.00 2018-10-16 06:24:42.913 289 11499.00 93.65 56836.09 88888.00 2018-10-16 06:24:43.413 289 11499.02 93.67 56836.03 88888.00 2018-10-16 06:24:43.913 289 11498.97 93.67 56835.91 88888.00 2018-10-16 06:24:44.413 289 11499.00 93.69 56835.94 88888.00 2018-10-16 06:24:44.913 289 11499.08 93.70 56835.91 88888.00 2018-10-16 06:24:45.413 289 11499.03 93.73 56835.84 88888.00 2018-10-16 06:24:45.913 289 11499.04 93.76 56835.77 88888.00 2018-10-16 06:24:46.413 289 11499.10 93.73 56835.68 88888.00 2018-10-16 06:24:46.913 289 11499.04 93.69 56835.70 88888.00 2018-10-16 06:24:47.413 289 11499.07 93.62 56835.72 88888.00 2018-10-16 06:24:47.913 289 11499.13 93.60 56835.74 88888.00 2018-10-16 06:24:48.413 289 11499.10 93.61 56835.73 88888.00 2018-10-16 06:24:48.913 289 11499.13 93.67 56835.71 88888.00 2018-10-16 06:24:49.413 289 11499.22 93.70 56835.70 88888.00 2018-10-16 06:24:49.913 289 11499.17 93.63 56835.71 88888.00 2018-10-16 06:24:50.413 289 11499.17 93.55 56835.70 88888.00 2018-10-16 06:24:50.913 289 11499.25 93.55 56835.71 88888.00 2018-10-16 06:24:51.413 289 11499.23 93.52 56835.68 88888.00 2018-10-16 06:24:51.913 289 11499.17 93.62 56835.64 88888.00 2018-10-16 06:24:52.413 289 11499.24 93.67 56835.60 88888.00 2018-10-16 06:24:52.913 289 11499.25 93.69 56835.64 88888.00 2018-10-16 06:24:53.413 289 11499.23 93.69 56835.63 88888.00 2018-10-16 06:24:53.913 289 11499.30 93.62 56835.65 88888.00 2018-10-16 06:24:54.413 289 11499.25 93.61 56835.70 88888.00 2018-10-16 06:24:54.913 289 11499.22 93.65 56835.70 88888.00 2018-10-16 06:24:55.413 289 11499.27 93.62 56835.67 88888.00 2018-10-16 06:24:55.913 289 11499.22 93.62 56835.67 88888.00 2018-10-16 06:24:56.413 289 11499.25 93.68 56835.66 88888.00 2018-10-16 06:24:56.913 289 11499.35 93.69 56835.68 88888.00 2018-10-16 06:24:57.413 289 11499.32 93.65 56835.71 88888.00 2018-10-16 06:24:57.913 289 11499.24 93.56 56835.73 88888.00 2018-10-16 06:24:58.413 289 11499.25 93.60 56835.78 88888.00 2018-10-16 06:24:58.913 289 11499.24 93.61 56835.74 88888.00 2018-10-16 06:24:59.413 289 11499.18 93.59 56835.79 88888.00 2018-10-16 06:24:59.913 289 11499.25 93.55 56835.84 88888.00 2018-10-16 06:25:00.413 289 11499.25 93.54 56835.83 88888.00 2018-10-16 06:25:00.913 289 11499.24 93.55 56835.86 88888.00 2018-10-16 06:25:01.413 289 11499.31 93.58 56835.91 88888.00 2018-10-16 06:25:01.913 289 11499.23 93.60 56835.91 88888.00 2018-10-16 06:25:02.413 289 11499.16 93.62 56835.93 88888.00 2018-10-16 06:25:02.913 289 11499.23 93.68 56835.89 88888.00 2018-10-16 06:25:03.413 289 11499.25 93.61 56835.92 88888.00 2018-10-16 06:25:03.913 289 11499.27 93.56 56835.93 88888.00 2018-10-16 06:25:04.413 289 11499.31 93.63 56835.97 88888.00 2018-10-16 06:25:04.913 289 11499.31 93.58 56836.02 88888.00 2018-10-16 06:25:05.413 289 11499.28 93.58 56836.05 88888.00 2018-10-16 06:25:05.913 289 11499.31 93.63 56836.09 88888.00 2018-10-16 06:25:06.413 289 11499.35 93.66 56836.10 88888.00 2018-10-16 06:25:06.913 289 11499.31 93.69 56836.09 88888.00 2018-10-16 06:25:07.413 289 11499.38 93.72 56836.08 88888.00 2018-10-16 06:25:07.913 289 11499.38 93.70 56836.10 88888.00 2018-10-16 06:25:08.913 289 11499.39 93.65 56836.10 88888.00 2018-10-16 06:25:09.413 289 11499.39 93.70 56836.11 88888.00 2018-10-16 06:25:09.913 289 11499.41 93.68 56836.13 88888.00 2018-10-16 06:25:10.413 289 11499.46 93.67 56836.19 88888.00 2018-10-16 06:25:10.913 289 11499.45 93.73 56836.21 88888.00 2018-10-16 06:25:11.413 289 11499.46 93.72 56836.21 88888.00 2018-10-16 06:25:11.913 289 11499.53 93.75 56836.23 88888.00 2018-10-16 06:25:12.413 289 11499.56 93.75 56836.26 88888.00 2018-10-16 06:25:12.913 289 11499.59 93.79 56836.28 88888.00 2018-10-16 06:25:13.413 289 11499.67 93.80 56836.32 88888.00 2018-10-16 06:25:13.913 289 11499.60 93.77 56836.35 88888.00 2018-10-16 06:25:14.413 289 11499.64 93.75 56836.30 88888.00 2018-10-16 06:25:14.913 289 11499.73 93.81 56836.30 88888.00 2018-10-16 06:25:15.413 289 11499.74 93.76 56836.30 88888.00 2018-10-16 06:25:15.913 289 11499.77 93.81 56836.31 88888.00 2018-10-16 06:25:16.413 289 11499.87 93.93 56836.41 88888.00 2018-10-16 06:25:16.913 289 11499.87 93.86 56836.44 88888.00 2018-10-16 06:25:17.413 289 11499.90 93.87 56836.49 88888.00 2018-10-16 06:25:17.913 289 11499.93 93.88 56836.55 88888.00 2018-10-16 06:25:18.413 289 11499.99 93.85 56836.55 88888.00 2018-10-16 06:25:18.913 289 11499.95 93.86 56836.57 88888.00 2018-10-16 06:25:19.413 289 11500.01 93.88 56836.58 88888.00 2018-10-16 06:25:19.913 289 11500.05 93.83 56836.62 88888.00 2018-10-16 06:25:20.413 289 11499.99 93.79 56836.64 88888.00 2018-10-16 06:25:20.913 289 11500.05 93.87 56836.71 88888.00 2018-10-16 06:25:21.413 289 11500.06 93.85 56836.76 88888.00 2018-10-16 06:25:21.913 289 11500.04 93.92 56836.81 88888.00 2018-10-16 06:25:22.413 289 11500.11 93.90 56836.81 88888.00 2018-10-16 06:25:22.913 289 11500.08 93.92 56836.85 88888.00 2018-10-16 06:25:23.413 289 11500.14 93.94 56836.85 88888.00 2018-10-16 06:25:23.913 289 11500.22 93.95 56836.94 88888.00 2018-10-16 06:25:24.413 289 11500.18 93.96 56836.92 88888.00 2018-10-16 06:25:24.913 289 11500.15 93.99 56836.93 88888.00 2018-10-16 06:25:25.413 289 11500.21 93.95 56836.92 88888.00 2018-10-16 06:25:25.913 289 11500.20 93.96 56836.96 88888.00 2018-10-16 06:25:26.413 289 11500.16 93.96 56837.01 88888.00 2018-10-16 06:25:26.913 289 11500.21 93.95 56837.06 88888.00 2018-10-16 06:25:27.413 289 11500.19 93.94 56837.08 88888.00 2018-10-16 06:25:27.913 289 11500.15 93.99 56837.13 88888.00 2018-10-16 06:25:28.413 289 11500.16 94.01 56837.13 88888.00 2018-10-16 06:25:28.913 289 11500.15 94.02 56837.08 88888.00 2018-10-16 06:25:29.413 289 11500.09 94.02 56837.12 88888.00 2018-10-16 06:25:29.913 289 11500.16 94.01 56837.18 88888.00 2018-10-16 06:25:30.413 289 11500.15 93.99 56837.18 88888.00 2018-10-16 06:25:30.913 289 11500.15 94.06 56837.21 88888.00 2018-10-16 06:25:31.413 289 11500.09 94.21 56837.21 88888.00 2018-10-16 06:25:31.913 289 11500.07 94.19 56837.20 88888.00 2018-10-16 06:25:32.413 289 11500.09 94.10 56837.26 88888.00 2018-10-16 06:25:32.913 289 11500.14 94.06 56837.27 88888.00 2018-10-16 06:25:33.413 289 11500.06 94.02 56837.31 88888.00 2018-10-16 06:25:33.913 289 11499.98 94.03 56837.34 88888.00 2018-10-16 06:25:34.413 289 11500.05 94.03 56837.30 88888.00 2018-10-16 06:25:34.913 289 11500.07 94.02 56837.35 88888.00 2018-10-16 06:25:35.413 289 11500.01 94.03 56837.43 88888.00 2018-10-16 06:25:35.913 289 11500.06 94.13 56837.45 88888.00 2018-10-16 06:25:36.913 289 11500.05 94.24 56837.48 88888.00 2018-10-16 06:25:37.413 289 11500.09 94.17 56837.53 88888.00 2018-10-16 06:25:37.913 289 11500.09 94.11 56837.50 88888.00 2018-10-16 06:25:38.413 289 11500.04 94.09 56837.46 88888.00 2018-10-16 06:25:38.913 289 11500.04 94.09 56837.50 88888.00 2018-10-16 06:25:39.413 289 11500.02 94.11 56837.53 88888.00 2018-10-16 06:25:39.913 289 11499.99 94.17 56837.53 88888.00 2018-10-16 06:25:40.413 289 11500.06 94.16 56837.56 88888.00 2018-10-16 06:25:40.913 289 11500.09 94.08 56837.56 88888.00 2018-10-16 06:25:41.413 289 11500.12 94.07 56837.53 88888.00 2018-10-16 06:25:41.913 289 11500.18 94.08 56837.50 88888.00 2018-10-16 06:25:42.413 289 11500.14 94.08 56837.52 88888.00 2018-10-16 06:25:42.913 289 11500.08 94.11 56837.60 88888.00 2018-10-16 06:25:43.413 289 11500.13 94.14 56837.64 88888.00 2018-10-16 06:25:43.913 289 11500.08 94.14 56837.62 88888.00 2018-10-16 06:25:44.413 289 11500.08 94.19 56837.57 88888.00 2018-10-16 06:25:44.913 289 11500.15 94.17 56837.53 88888.00 2018-10-16 06:25:45.413 289 11500.12 94.16 56837.57 88888.00 2018-10-16 06:25:45.913 289 11500.04 94.15 56837.59 88888.00 2018-10-16 06:25:46.413 289 11500.08 94.13 56837.59 88888.00 2018-10-16 06:25:46.913 289 11500.08 94.08 56837.54 88888.00 2018-10-16 06:25:47.413 289 11500.07 94.07 56837.54 88888.00 2018-10-16 06:25:47.913 289 11500.18 94.09 56837.62 88888.00 2018-10-16 06:25:48.413 289 11500.13 94.09 56837.59 88888.00 2018-10-16 06:25:48.913 289 11500.05 94.10 56837.58 88888.00 2018-10-16 06:25:49.413 289 11500.14 94.13 56837.62 88888.00 2018-10-16 06:25:50.413 289 11500.14 94.10 56837.64 88888.00 2018-10-16 06:25:50.913 289 11500.16 94.11 56837.59 88888.00 2018-10-16 06:25:51.413 289 11500.20 94.14 56837.59 88888.00 2018-10-16 06:25:51.913 289 11500.19 94.13 56837.59 88888.00 2018-10-16 06:25:52.413 289 11500.25 94.16 56837.64 88888.00 2018-10-16 06:25:52.913 289 11500.16 94.14 56837.69 88888.00 2018-10-16 06:25:53.413 289 11500.16 94.13 56837.67 88888.00 2018-10-16 06:25:53.913 289 11500.18 94.11 56837.64 88888.00 2018-10-16 06:25:54.413 289 11500.15 94.08 56837.69 88888.00 2018-10-16 06:25:54.913 289 11500.12 94.09 56837.73 88888.00 2018-10-16 06:25:55.413 289 11500.18 94.11 56837.76 88888.00 2018-10-16 06:25:55.913 289 11500.16 94.20 56837.73 88888.00 2018-10-16 06:25:56.413 289 11500.08 94.16 56837.69 88888.00 2018-10-16 06:25:56.913 289 11500.13 94.13 56837.76 88888.00 2018-10-16 06:25:57.413 289 11500.15 94.07 56837.85 88888.00 2018-10-16 06:25:57.913 289 11500.09 94.07 56837.84 88888.00 2018-10-16 06:25:58.413 289 11500.08 94.17 56837.86 88888.00 2018-10-16 06:25:58.913 289 11500.09 94.14 56837.82 88888.00 2018-10-16 06:25:59.404 289 11500.04 94.11 56837.89 88888.00 2018-10-16 06:26:00.404 289 11500.09 94.09 56837.85 88888.00 2018-10-16 06:26:00.904 289 11500.01 94.11 56837.88 88888.00 2018-10-16 06:26:01.404 289 11500.05 94.17 56837.88 88888.00 2018-10-16 06:26:01.904 289 11500.01 94.15 56837.91 88888.00 2018-10-16 06:26:02.404 289 11500.04 94.16 56837.90 88888.00 2018-10-16 06:26:02.904 289 11500.08 94.11 56837.84 88888.00 2018-10-16 06:26:03.404 289 11500.11 94.13 56837.86 88888.00 2018-10-16 06:26:03.904 289 11500.08 94.15 56837.88 88888.00 2018-10-16 06:26:04.404 289 11500.15 94.21 56837.85 88888.00 2018-10-16 06:26:04.904 289 11500.16 94.20 56837.82 88888.00 2018-10-16 06:26:05.404 289 11500.09 94.17 56837.85 88888.00 2018-10-16 06:26:05.904 289 11500.20 94.16 56837.89 88888.00 2018-10-16 06:26:06.404 289 11500.27 94.17 56837.91 88888.00 2018-10-16 06:26:06.904 289 11500.15 94.17 56837.89 88888.00 2018-10-16 06:26:07.404 289 11500.20 94.17 56837.84 88888.00 2018-10-16 06:26:07.904 289 11500.21 94.22 56837.84 88888.00 2018-10-16 06:26:08.404 289 11500.26 94.26 56837.86 88888.00 2018-10-16 06:26:08.904 289 11500.29 94.27 56837.92 88888.00 2018-10-16 06:26:09.404 289 11500.31 94.21 56837.86 88888.00 2018-10-16 06:26:10.404 289 11500.34 94.21 56837.82 88888.00 2018-10-16 06:26:10.904 289 11500.38 94.24 56837.82 88888.00 2018-10-16 06:26:11.404 289 11500.41 94.27 56837.84 88888.00 2018-10-16 06:26:11.904 289 11500.45 94.24 56837.82 88888.00 2018-10-16 06:26:12.404 289 11500.47 94.22 56837.82 88888.00 2018-10-16 06:26:12.904 289 11500.48 94.17 56837.79 88888.00 2018-10-16 06:26:13.404 289 11500.50 94.20 56837.82 88888.00 2018-10-16 06:26:13.904 289 11500.50 94.20 56837.79 88888.00 2018-10-16 06:26:14.404 289 11500.50 94.21 56837.83 88888.00 2018-10-16 06:26:14.904 289 11500.54 94.22 56837.82 88888.00 2018-10-16 06:26:15.404 289 11500.61 94.21 56837.77 88888.00 2018-10-16 06:26:15.904 289 11500.62 94.23 56837.76 88888.00 2018-10-16 06:26:16.404 289 11500.62 94.22 56837.66 88888.00 2018-10-16 06:26:16.904 289 11500.62 94.21 56837.63 88888.00 2018-10-16 06:26:17.404 289 11500.55 94.24 56837.70 88888.00 2018-10-16 06:26:17.904 289 11500.61 94.24 56837.72 88888.00 2018-10-16 06:26:18.404 289 11500.67 94.20 56837.66 88888.00 2018-10-16 06:26:18.904 289 11500.61 94.19 56837.67 88888.00 2018-10-16 06:26:19.404 289 11500.66 94.21 56837.72 88888.00 2018-10-16 06:26:19.904 289 11500.71 94.23 56837.66 88888.00 2018-10-16 06:26:20.404 289 11500.70 94.21 56837.64 88888.00 2018-10-16 06:26:20.904 289 11500.77 94.22 56837.58 88888.00 2018-10-16 06:26:21.404 289 11500.80 94.20 56837.56 88888.00 2018-10-16 06:26:21.904 289 11500.76 94.17 56837.56 88888.00 2018-10-16 06:26:22.404 289 11500.81 94.20 56837.53 88888.00 2018-10-16 06:26:22.904 289 11500.82 94.22 56837.54 88888.00 2018-10-16 06:26:23.404 289 11500.77 94.21 56837.54 88888.00 2018-10-16 06:26:23.904 289 11500.83 94.21 56837.53 88888.00 2018-10-16 06:26:24.404 289 11500.88 94.17 56837.47 88888.00 2018-10-16 06:26:24.904 289 11500.87 94.20 56837.43 88888.00 2018-10-16 06:26:25.404 289 11500.92 94.21 56837.40 88888.00 2018-10-16 06:26:25.904 289 11500.92 94.17 56837.41 88888.00 2018-10-16 06:26:26.404 289 11500.85 94.15 56837.44 88888.00 2018-10-16 06:26:26.904 289 11500.94 94.17 56837.46 88888.00 2018-10-16 06:26:27.404 289 11500.92 94.19 56837.54 88888.00 2018-10-16 06:26:27.904 289 11500.85 94.17 56837.54 88888.00 2018-10-16 06:26:28.404 289 11500.92 94.17 56837.47 88888.00 2018-10-16 06:26:28.904 289 11500.99 94.19 56837.44 88888.00 2018-10-16 06:26:29.404 289 11500.96 94.15 56837.44 88888.00 2018-10-16 06:26:29.904 289 11500.97 94.17 56837.45 88888.00 2018-10-16 06:26:30.404 289 11500.99 94.16 56837.39 88888.00 2018-10-16 06:26:30.904 289 11500.94 94.15 56837.35 88888.00 2018-10-16 06:26:31.404 289 11500.97 94.20 56837.38 88888.00 2018-10-16 06:26:31.904 289 11501.01 94.15 56837.39 88888.00 2018-10-16 06:26:32.404 289 11500.95 94.09 56837.37 88888.00 2018-10-16 06:26:32.904 289 11501.02 94.07 56837.43 88888.00 2018-10-16 06:26:33.404 289 11501.05 94.08 56837.43 88888.00 2018-10-16 06:26:33.904 289 11501.03 94.11 56837.43 88888.00 2018-10-16 06:26:34.404 289 11501.10 94.11 56837.43 88888.00 2018-10-16 06:26:34.904 289 11501.19 94.08 56837.38 88888.00 2018-10-16 06:26:35.404 289 11501.20 94.04 56837.34 88888.00 2018-10-16 06:26:35.904 289 11501.16 94.07 56837.40 88888.00 2018-10-16 06:26:36.404 289 11501.12 94.09 56837.46 88888.00 2018-10-16 06:26:36.904 289 11501.08 94.11 56837.47 88888.00 2018-10-16 06:26:37.404 289 11501.13 94.11 56837.48 88888.00 2018-10-16 06:26:37.904 289 11501.22 94.13 56837.50 88888.00 2018-10-16 06:26:38.404 289 11501.16 94.16 56837.51 88888.00 2018-10-16 06:26:38.904 289 11501.16 94.14 56837.56 88888.00 2018-10-16 06:26:39.404 289 11501.20 94.09 56837.56 88888.00 2018-10-16 06:26:39.904 289 11501.18 94.06 56837.53 88888.00 2018-10-16 06:26:40.404 289 11501.22 94.08 56837.54 88888.00 2018-10-16 06:26:40.904 289 11501.30 94.11 56837.63 88888.00 2018-10-16 06:26:41.404 289 11501.26 94.11 56837.65 88888.00 2018-10-16 06:26:41.904 289 11501.34 94.10 56837.65 88888.00 2018-10-16 06:26:42.404 289 11501.40 94.08 56837.62 88888.00 2018-10-16 06:26:42.904 289 11501.39 94.10 56837.62 88888.00 2018-10-16 06:26:43.404 289 11501.39 94.13 56837.66 88888.00 2018-10-16 06:26:43.904 289 11501.41 94.09 56837.72 88888.00 2018-10-16 06:26:44.404 289 11501.47 94.10 56837.76 88888.00 2018-10-16 06:26:44.904 289 11501.54 94.11 56837.79 88888.00 2018-10-16 06:26:45.404 289 11501.57 94.13 56837.85 88888.00 2018-10-16 06:26:45.904 289 11501.58 94.14 56837.85 88888.00 2018-10-16 06:26:46.404 289 11501.65 94.15 56837.88 88888.00 2018-10-16 06:26:46.904 289 11501.70 94.11 56837.97 88888.00 2018-10-16 06:26:47.404 289 11501.60 94.13 56838.10 88888.00 2018-10-16 06:26:47.904 289 11501.68 94.15 56838.20 88888.00 2018-10-16 06:26:48.404 289 11501.75 94.16 56838.20 88888.00 2018-10-16 06:26:48.904 289 11501.71 94.19 56838.20 88888.00 2018-10-16 06:26:49.404 289 11501.71 94.21 56838.22 88888.00 2018-10-16 06:26:49.904 289 11501.74 94.20 56838.29 88888.00 2018-10-16 06:26:50.404 289 11501.73 94.20 56838.34 88888.00 2018-10-16 06:26:50.904 289 11501.80 94.21 56838.42 88888.00 2018-10-16 06:26:51.404 289 11501.84 94.19 56838.47 88888.00 2018-10-16 06:26:51.904 289 11501.77 94.22 56838.47 88888.00 2018-10-16 06:26:52.404 289 11501.87 94.15 56838.47 88888.00 2018-10-16 06:26:52.904 289 11501.88 94.11 56838.48 88888.00 2018-10-16 06:26:53.404 289 11501.87 94.14 56838.57 88888.00 2018-10-16 06:26:53.904 289 11501.89 94.15 56838.55 88888.00 2018-10-16 06:26:54.404 289 11501.87 94.20 56838.50 88888.00 2018-10-16 06:26:54.904 289 11501.72 94.21 56838.62 88888.00 2018-10-16 06:26:55.404 289 11501.74 94.27 56838.60 88888.00 2018-10-16 06:26:55.904 289 11501.79 94.22 56838.56 88888.00 2018-10-16 06:26:56.404 289 11501.74 94.11 56838.61 88888.00 2018-10-16 06:26:56.904 289 11501.88 94.14 56838.61 88888.00 2018-10-16 06:26:57.404 289 11501.87 94.15 56838.56 88888.00 2018-10-16 06:26:57.904 289 11501.77 94.16 56838.55 88888.00 2018-10-16 06:26:58.404 289 11501.75 94.16 56838.55 88888.00 2018-10-16 06:26:58.904 289 11501.77 94.13 56838.54 88888.00 2018-10-16 06:26:59.404 289 11501.73 94.11 56838.53 88888.00 2018-10-16 06:26:59.904 289 11501.74 94.11 56838.47 88888.00 2018-10-16 06:27:00.404 289 11501.73 94.14 56838.44 88888.00 2018-10-16 06:27:00.904 289 11501.67 94.13 56838.46 88888.00 2018-10-16 06:27:01.404 289 11501.68 94.13 56838.48 88888.00 2018-10-16 06:27:01.904 289 11501.67 94.10 56838.43 88888.00 2018-10-16 06:27:02.404 289 11501.54 94.10 56838.42 88888.00 2018-10-16 06:27:02.904 289 11501.57 94.09 56838.36 88888.00 2018-10-16 06:27:03.404 289 11501.56 94.04 56838.29 88888.00 2018-10-16 06:27:03.904 289 11501.52 94.03 56838.31 88888.00 2018-10-16 06:27:04.404 289 11501.45 94.06 56838.23 88888.00 2018-10-16 06:27:04.904 289 11501.46 94.02 56838.16 88888.00 2018-10-16 06:27:05.404 289 11501.38 94.00 56838.17 88888.00 2018-10-16 06:27:05.904 289 11501.37 94.02 56838.18 88888.00 2018-10-16 06:27:06.404 289 11501.40 93.97 56838.20 88888.00 2018-10-16 06:27:06.904 289 11501.34 93.95 56838.08 88888.00 2018-10-16 06:27:07.404 289 11501.38 93.99 56838.04 88888.00 2018-10-16 06:27:07.904 289 11501.36 93.96 56838.11 88888.00 2018-10-16 06:27:08.404 289 11501.24 93.99 56838.14 88888.00 2018-10-16 06:27:08.904 289 11501.31 94.00 56838.09 88888.00 2018-10-16 06:27:09.404 289 11501.31 93.99 56838.09 88888.00 2018-10-16 06:27:09.904 289 11501.29 93.94 56838.08 88888.00 2018-10-16 06:27:10.404 289 11501.29 93.94 56838.08 88888.00 2018-10-16 06:27:10.904 289 11501.23 93.89 56838.08 88888.00 2018-10-16 06:27:11.404 289 11501.16 93.86 56838.07 88888.00 2018-10-16 06:27:11.904 289 11501.20 93.88 56838.03 88888.00 2018-10-16 06:27:12.404 289 11501.25 93.88 56838.04 88888.00 2018-10-16 06:27:13.404 289 11501.23 93.94 56837.97 88888.00 2018-10-16 06:27:13.904 289 11501.20 93.92 56837.97 88888.00 2018-10-16 06:27:14.404 289 11501.11 93.90 56838.01 88888.00 2018-10-16 06:27:14.904 289 11501.12 93.92 56838.04 88888.00 2018-10-16 06:27:15.404 289 11501.13 93.90 56837.99 88888.00 2018-10-16 06:27:15.904 289 11501.11 93.92 56837.96 88888.00 2018-10-16 06:27:16.404 289 11501.08 94.00 56838.01 88888.00 2018-10-16 06:27:16.904 289 11501.12 94.00 56838.04 88888.00 2018-10-16 06:27:17.404 289 11501.13 94.01 56838.07 88888.00 2018-10-16 06:27:17.904 289 11501.19 94.02 56838.11 88888.00 2018-10-16 06:27:18.404 289 11501.19 93.94 56838.09 88888.00 2018-10-16 06:27:18.904 289 11501.16 93.95 56838.07 88888.00 2018-10-16 06:27:19.404 289 11501.20 93.99 56838.14 88888.00 2018-10-16 06:27:19.904 289 11501.20 94.01 56838.16 88888.00 2018-10-16 06:27:20.404 289 11501.17 93.97 56838.12 88888.00 2018-10-16 06:27:20.904 289 11501.26 93.96 56838.14 88888.00 2018-10-16 06:27:21.404 289 11501.24 93.96 56838.16 88888.00 2018-10-16 06:27:21.904 289 11501.23 93.95 56838.21 88888.00 2018-10-16 06:27:22.404 289 11501.34 93.96 56838.24 88888.00 2018-10-16 06:27:22.904 289 11501.34 93.99 56838.29 88888.00 2018-10-16 06:27:23.404 289 11501.26 94.01 56838.34 88888.00 2018-10-16 06:27:23.904 289 11501.34 93.97 56838.31 88888.00 2018-10-16 06:27:24.404 289 11501.39 93.96 56838.35 88888.00 2018-10-16 06:27:24.904 289 11501.39 93.99 56838.36 88888.00 2018-10-16 06:27:25.404 289 11501.46 94.03 56838.43 88888.00 2018-10-16 06:27:25.904 289 11501.47 94.03 56838.47 88888.00 2018-10-16 06:27:26.404 289 11501.50 94.06 56838.46 88888.00 2018-10-16 06:27:26.904 289 11501.54 94.07 56838.53 88888.00 2018-10-16 06:27:27.404 289 11501.59 94.02 56838.59 88888.00 2018-10-16 06:27:27.904 289 11501.58 94.02 56838.57 88888.00 2018-10-16 06:27:28.404 289 11501.68 94.04 56838.59 88888.00 2018-10-16 06:27:28.904 289 11501.68 94.02 56838.59 88888.00 2018-10-16 06:27:29.404 289 11501.65 94.04 56838.61 88888.00 2018-10-16 06:27:29.904 289 11501.64 94.07 56838.66 88888.00 2018-10-16 06:27:30.404 289 11501.68 94.09 56838.68 88888.00 2018-10-16 06:27:30.904 289 11501.68 94.10 56838.72 88888.00 2018-10-16 06:27:31.404 289 11501.73 94.11 56838.69 88888.00 2018-10-16 06:27:31.904 289 11501.74 94.06 56838.69 88888.00 2018-10-16 06:27:32.404 289 11501.73 94.02 56838.73 88888.00 2018-10-16 06:27:32.904 289 11501.80 94.09 56838.76 88888.00 2018-10-16 06:27:33.404 289 11501.82 94.08 56838.79 88888.00 2018-10-16 06:27:33.904 289 11501.81 94.06 56838.80 88888.00 2018-10-16 06:27:34.404 289 11501.88 94.07 56838.78 88888.00 2018-10-16 06:27:34.904 289 11501.86 94.02 56838.76 88888.00 2018-10-16 06:27:35.404 289 11501.80 94.03 56838.78 88888.00 2018-10-16 06:27:35.904 289 11501.81 94.04 56838.76 88888.00 2018-10-16 06:27:36.404 289 11501.87 94.02 56838.75 88888.00 2018-10-16 06:27:36.904 289 11501.82 94.01 56838.76 88888.00 2018-10-16 06:27:37.404 289 11501.84 94.02 56838.73 88888.00 2018-10-16 06:27:37.904 289 11501.84 94.01 56838.73 88888.00 2018-10-16 06:27:38.404 289 11501.73 94.01 56838.74 88888.00 2018-10-16 06:27:38.904 289 11501.77 94.00 56838.78 88888.00 2018-10-16 06:27:39.404 289 11501.74 93.96 56838.73 88888.00 2018-10-16 06:27:39.904 289 11501.64 93.95 56838.70 88888.00 2018-10-16 06:27:40.404 289 11501.67 93.96 56838.72 88888.00 2018-10-16 06:27:40.904 289 11501.68 93.97 56838.67 88888.00 2018-10-16 06:27:41.404 289 11501.57 93.97 56838.59 88888.00 2018-10-16 06:27:41.904 289 11501.58 93.96 56838.57 88888.00 2018-10-16 06:27:42.404 289 11501.59 93.92 56838.56 88888.00 2018-10-16 06:27:42.904 289 11501.56 93.89 56838.60 88888.00 2018-10-16 06:27:43.404 289 11501.53 93.89 56838.52 88888.00 2018-10-16 06:27:43.904 289 11501.48 93.85 56838.49 88888.00 2018-10-16 06:27:44.404 289 11501.46 93.83 56838.48 88888.00 2018-10-16 06:27:44.904 289 11501.44 93.81 56838.47 88888.00 2018-10-16 06:27:45.404 289 11501.36 93.85 56838.52 88888.00 2018-10-16 06:27:45.904 289 11501.32 93.87 56838.49 88888.00 2018-10-16 06:27:46.404 289 11501.39 93.85 56838.46 88888.00 2018-10-16 06:27:46.904 289 11501.39 93.81 56838.43 88888.00 2018-10-16 06:27:47.404 289 11501.29 93.86 56838.47 88888.00 2018-10-16 06:27:47.904 289 11501.32 93.81 56838.50 88888.00 2018-10-16 06:27:48.404 289 11501.25 93.83 56838.48 88888.00 2018-10-16 06:27:48.904 289 11501.19 93.85 56838.41 88888.00 2018-10-16 06:27:49.404 289 11501.24 93.88 56838.39 88888.00 2018-10-16 06:27:49.904 289 11501.23 93.85 56838.37 88888.00 2018-10-16 06:27:50.404 289 11501.20 93.80 56838.41 88888.00 2018-10-16 06:27:50.904 289 11501.18 93.82 56838.42 88888.00 2018-10-16 06:27:51.404 289 11501.16 93.77 56838.41 88888.00 2018-10-16 06:27:51.904 289 11501.13 93.77 56838.46 88888.00 2018-10-16 06:27:52.404 289 11501.19 93.77 56838.43 88888.00 2018-10-16 06:27:52.904 289 11501.13 93.81 56838.40 88888.00 2018-10-16 06:27:53.404 289 11501.10 93.87 56838.37 88888.00 2018-10-16 06:27:53.904 289 11501.15 93.87 56838.33 88888.00 2018-10-16 06:27:54.904 289 11501.10 93.81 56838.24 88888.00 2018-10-16 06:27:55.404 289 11501.17 93.82 56838.29 88888.00 2018-10-16 06:27:55.904 289 11501.12 93.82 56838.29 88888.00 2018-10-16 06:27:56.404 289 11501.06 93.83 56838.29 88888.00 2018-10-16 06:27:56.904 289 11501.18 93.80 56838.31 88888.00 2018-10-16 06:27:57.404 289 11501.19 93.73 56838.28 88888.00 2018-10-16 06:27:57.904 289 11501.06 93.77 56838.24 88888.00 2018-10-16 06:27:58.404 289 11501.19 93.79 56838.27 88888.00 2018-10-16 06:27:58.904 289 11501.19 93.74 56838.24 88888.00 2018-10-16 06:27:59.404 289 11501.17 93.79 56838.24 88888.00 2018-10-16 06:27:59.905 289 11501.34 93.81 56838.18 88888.00 2018-10-16 06:28:00.405 289 11501.30 93.82 56838.16 88888.00 2018-10-16 06:28:00.905 289 11501.22 93.81 56838.15 88888.00 2018-10-16 06:28:01.405 289 11501.36 93.80 56838.12 88888.00 2018-10-16 06:28:01.905 289 11501.33 93.81 56838.20 88888.00 2018-10-16 06:28:02.405 289 11501.31 93.87 56838.23 88888.00 2018-10-16 06:28:02.905 289 11501.44 93.89 56838.16 88888.00 2018-10-16 06:28:03.405 289 11501.44 93.87 56838.15 88888.00 2018-10-16 06:28:03.905 289 11501.43 93.83 56838.18 88888.00 2018-10-16 06:28:04.405 289 11501.54 93.75 56838.23 88888.00 2018-10-16 06:28:04.905 289 11501.57 93.77 56838.22 88888.00 2018-10-16 06:28:05.405 289 11501.58 93.88 56838.27 88888.00 2018-10-16 06:28:05.905 289 11501.68 93.92 56838.29 88888.00 2018-10-16 06:28:06.405 289 11501.70 93.88 56838.25 88888.00 2018-10-16 06:28:06.905 289 11501.70 93.89 56838.29 88888.00 2018-10-16 06:28:07.405 289 11501.82 93.87 56838.30 88888.00 2018-10-16 06:28:07.905 289 11501.81 93.90 56838.31 88888.00 2018-10-16 06:28:08.405 289 11501.79 93.93 56838.30 88888.00 2018-10-16 06:28:08.905 289 11501.89 93.93 56838.34 88888.00 2018-10-16 06:28:09.405 289 11501.89 93.90 56838.37 88888.00 2018-10-16 06:28:09.905 289 11501.88 93.93 56838.44 88888.00 2018-10-16 06:28:10.405 289 11502.01 93.86 56838.40 88888.00 2018-10-16 06:28:10.905 289 11501.99 93.82 56838.43 88888.00 2018-10-16 06:28:11.405 289 11501.95 93.83 56838.46 88888.00 2018-10-16 06:28:11.905 289 11502.00 93.82 56838.47 88888.00 2018-10-16 06:28:12.905 289 11502.07 93.83 56838.52 88888.00 2018-10-16 06:28:13.405 289 11502.08 93.80 56838.52 88888.00 2018-10-16 06:28:13.905 289 11502.03 93.76 56838.48 88888.00 2018-10-16 06:28:14.405 289 11502.03 93.80 56838.49 88888.00 2018-10-16 06:28:14.905 289 11502.15 93.86 56838.48 88888.00 2018-10-16 06:28:15.405 289 11502.13 93.85 56838.54 88888.00 2018-10-16 06:28:15.905 289 11502.13 93.83 56838.60 88888.00 2018-10-16 06:28:16.405 289 11502.16 93.87 56838.56 88888.00 2018-10-16 06:28:16.905 289 11502.12 93.89 56838.56 88888.00 2018-10-16 06:28:17.405 289 11502.02 93.89 56838.63 88888.00 2018-10-16 06:28:17.905 289 11502.08 93.87 56838.68 88888.00 2018-10-16 06:28:18.405 289 11502.00 93.85 56838.66 88888.00 2018-10-16 06:28:18.905 289 11501.93 93.86 56838.63 88888.00 2018-10-16 06:28:19.405 289 11501.94 93.85 56838.62 88888.00 2018-10-16 06:28:19.905 289 11501.86 93.83 56838.67 88888.00 2018-10-16 06:28:20.405 289 11501.85 93.82 56838.72 88888.00 2018-10-16 06:28:20.905 289 11501.93 93.76 56838.66 88888.00 2018-10-16 06:28:21.405 289 11501.87 93.75 56838.66 88888.00 2018-10-16 06:28:21.905 289 11501.82 93.74 56838.62 88888.00 2018-10-16 06:28:22.905 289 11501.78 93.76 56838.60 88888.00 2018-10-16 06:28:23.405 289 11501.71 93.75 56838.61 88888.00 2018-10-16 06:28:23.905 289 11501.67 93.75 56838.65 88888.00 2018-10-16 06:28:24.405 289 11501.59 93.73 56838.55 88888.00 2018-10-16 06:28:24.905 289 11501.52 93.68 56838.54 88888.00 2018-10-16 06:28:25.405 289 11501.53 93.66 56838.55 88888.00 2018-10-16 06:28:25.905 289 11501.45 93.63 56838.50 88888.00 2018-10-16 06:28:26.405 289 11501.44 93.67 56838.46 88888.00 2018-10-16 06:28:26.905 289 11501.41 93.70 56838.44 88888.00 2018-10-16 06:28:27.405 289 11501.30 93.67 56838.43 88888.00 2018-10-16 06:28:27.905 289 11501.29 93.68 56838.39 88888.00 2018-10-16 06:28:28.405 289 11501.33 93.63 56838.34 88888.00 2018-10-16 06:28:28.905 289 11501.24 93.62 56838.31 88888.00 2018-10-16 06:28:29.405 289 11501.18 93.61 56838.33 88888.00 2018-10-16 06:28:29.905 289 11501.16 93.59 56838.33 88888.00 2018-10-16 06:28:30.405 289 11501.15 93.56 56838.25 88888.00 2018-10-16 06:28:30.905 289 11501.13 93.58 56838.22 88888.00 2018-10-16 06:28:31.405 289 11501.13 93.59 56838.21 88888.00 2018-10-16 06:28:31.905 289 11501.09 93.55 56838.27 88888.00 2018-10-16 06:28:32.405 289 11501.06 93.56 56838.17 88888.00 2018-10-16 06:28:32.905 289 11501.09 93.54 56838.09 88888.00 2018-10-16 06:28:33.405 289 11501.01 93.55 56838.05 88888.00 2018-10-16 06:28:33.905 289 11501.01 93.56 56838.11 88888.00 2018-10-16 06:28:34.405 289 11501.06 93.53 56838.11 88888.00 2018-10-16 06:28:34.905 289 11501.04 93.53 56838.11 88888.00 2018-10-16 06:28:35.405 289 11501.03 93.53 56838.07 88888.00 2018-10-16 06:28:36.405 289 11501.09 93.53 56838.02 88888.00 2018-10-16 06:28:36.905 289 11501.08 93.53 56838.01 88888.00 2018-10-16 06:28:37.405 289 11501.18 93.53 56838.01 88888.00 2018-10-16 06:28:37.905 289 11501.13 93.52 56838.01 88888.00 2018-10-16 06:28:38.405 289 11501.13 93.52 56837.98 88888.00 2018-10-16 06:28:38.905 289 11501.22 93.49 56837.91 88888.00 2018-10-16 06:28:39.405 289 11501.20 93.51 56837.91 88888.00 2018-10-16 06:28:39.905 289 11501.15 93.52 56837.93 88888.00 2018-10-16 06:28:40.405 289 11501.23 93.55 56837.92 88888.00 2018-10-16 06:28:40.905 289 11501.17 93.52 56837.86 88888.00 2018-10-16 06:28:41.405 289 11501.24 93.52 56837.85 88888.00 2018-10-16 06:28:41.905 289 11501.32 93.53 56837.89 88888.00 2018-10-16 06:28:42.405 289 11501.27 93.52 56837.88 88888.00 2018-10-16 06:28:42.905 289 11501.19 93.51 56837.91 88888.00 2018-10-16 06:28:43.405 289 11501.26 93.51 56837.98 88888.00 2018-10-16 06:28:43.905 289 11501.24 93.48 56837.96 88888.00 2018-10-16 06:28:44.405 289 11501.33 93.47 56837.91 88888.00 2018-10-16 06:28:44.905 289 11501.43 93.54 56837.91 88888.00 2018-10-16 06:28:45.405 289 11501.39 93.53 56837.84 88888.00 2018-10-16 06:28:45.905 289 11501.38 93.54 56837.79 88888.00 2018-10-16 06:28:46.405 289 11501.44 93.55 56837.82 88888.00 2018-10-16 06:28:46.905 289 11501.33 93.54 56837.82 88888.00 2018-10-16 06:28:47.405 289 11501.31 93.58 56837.82 88888.00 2018-10-16 06:28:47.905 289 11501.39 93.59 56837.82 88888.00 2018-10-16 06:28:48.405 289 11501.39 93.51 56837.80 88888.00 2018-10-16 06:28:48.905 289 11501.41 93.55 56837.85 88888.00 2018-10-16 06:28:49.405 289 11501.46 93.58 56837.84 88888.00 2018-10-16 06:28:49.905 289 11501.45 93.53 56837.85 88888.00 2018-10-16 06:28:50.405 289 11501.48 93.56 56837.90 88888.00 2018-10-16 06:28:50.905 289 11501.54 93.58 56837.84 88888.00 2018-10-16 06:28:51.405 289 11501.47 93.52 56837.86 88888.00 2018-10-16 06:28:51.905 289 11501.43 93.55 56837.86 88888.00 2018-10-16 06:28:52.405 289 11501.43 93.55 56837.91 88888.00 2018-10-16 06:28:52.905 289 11501.40 93.51 56837.92 88888.00 2018-10-16 06:28:53.405 289 11501.39 93.54 56837.84 88888.00 2018-10-16 06:28:53.905 289 11501.47 93.54 56837.78 88888.00 2018-10-16 06:28:54.405 289 11501.40 93.52 56837.80 88888.00 2018-10-16 06:28:54.905 289 11501.32 93.54 56837.82 88888.00 2018-10-16 06:28:55.405 289 11501.32 93.54 56837.77 88888.00 2018-10-16 06:28:55.905 289 11501.26 93.48 56837.83 88888.00 2018-10-16 06:28:56.405 289 11501.22 93.49 56837.86 88888.00 2018-10-16 06:28:56.905 289 11501.23 93.49 56837.84 88888.00 2018-10-16 06:28:57.405 289 11501.15 93.47 56837.84 88888.00 2018-10-16 06:28:57.905 289 11501.12 93.49 56837.84 88888.00 2018-10-16 06:28:58.405 289 11501.09 93.43 56837.86 88888.00 2018-10-16 06:28:58.905 289 11500.95 93.40 56837.83 88888.00 2018-10-16 06:28:59.405 289 11500.90 93.43 56837.80 88888.00 2018-10-16 06:28:59.905 289 11500.98 93.43 56837.82 88888.00 2018-10-16 06:29:00.405 289 11500.91 93.38 56837.82 88888.00 2018-10-16 06:29:00.905 289 11500.87 93.42 56837.80 88888.00 2018-10-16 06:29:01.405 289 11500.90 93.41 56837.88 88888.00 2018-10-16 06:29:01.905 289 11500.78 93.42 56837.90 88888.00 2018-10-16 06:29:02.405 289 11500.75 93.41 56837.90 88888.00 2018-10-16 06:29:02.905 289 11500.80 93.40 56837.90 88888.00 2018-10-16 06:29:03.405 289 11500.73 93.39 56837.90 88888.00 2018-10-16 06:29:03.905 289 11500.64 93.33 56837.86 88888.00 2018-10-16 06:29:04.405 289 11500.68 93.34 56837.86 88888.00 2018-10-16 06:29:04.905 289 11500.64 93.34 56837.88 88888.00 2018-10-16 06:29:05.405 289 11500.61 93.33 56837.83 88888.00 2018-10-16 06:29:05.905 289 11500.60 93.33 56837.85 88888.00 2018-10-16 06:29:06.405 289 11500.49 93.26 56837.90 88888.00 2018-10-16 06:29:06.905 289 11500.45 93.32 56837.93 88888.00 2018-10-16 06:29:07.405 289 11500.43 93.34 56838.07 88888.00 2018-10-16 06:29:07.905 289 11500.33 93.25 56838.09 88888.00 2018-10-16 06:29:08.405 289 11500.29 93.26 56838.05 88888.00 2018-10-16 06:29:08.905 289 11500.34 93.29 56838.02 88888.00 2018-10-16 06:29:09.405 289 11500.27 93.25 56838.04 88888.00 2018-10-16 06:29:09.905 289 11500.31 93.26 56838.03 88888.00 2018-10-16 06:29:10.405 289 11500.34 93.31 56838.05 88888.00 2018-10-16 06:29:10.905 289 11500.25 93.29 56838.08 88888.00 2018-10-16 06:29:11.405 289 11500.20 93.35 56838.18 88888.00 2018-10-16 06:29:11.905 289 11500.26 93.32 56838.27 88888.00 2018-10-16 06:29:12.405 289 11500.24 93.29 56838.28 88888.00 2018-10-16 06:29:12.905 289 11500.20 93.28 56838.28 88888.00 2018-10-16 06:29:13.405 289 11500.22 93.29 56838.28 88888.00 2018-10-16 06:29:13.905 289 11500.20 93.31 56838.27 88888.00 2018-10-16 06:29:14.405 289 11500.18 93.31 56838.28 88888.00 2018-10-16 06:29:14.905 289 11500.27 93.29 56838.30 88888.00 2018-10-16 06:29:15.405 289 11500.24 93.27 56838.30 88888.00 2018-10-16 06:29:15.905 289 11500.18 93.31 56838.27 88888.00 2018-10-16 06:29:16.405 289 11500.21 93.33 56838.29 88888.00 2018-10-16 06:29:16.905 289 11500.19 93.35 56838.30 88888.00 2018-10-16 06:29:17.905 289 11500.20 93.34 56838.29 88888.00 2018-10-16 06:29:18.405 289 11500.19 93.29 56838.27 88888.00 2018-10-16 06:29:18.905 289 11500.21 93.32 56838.28 88888.00 2018-10-16 06:29:19.405 289 11500.27 93.33 56838.31 88888.00 2018-10-16 06:29:19.905 289 11500.22 93.35 56838.31 88888.00 2018-10-16 06:29:20.405 289 11500.16 93.38 56838.31 88888.00 2018-10-16 06:29:20.905 289 11500.25 93.39 56838.28 88888.00 2018-10-16 06:29:21.405 289 11500.25 93.38 56838.20 88888.00 2018-10-16 06:29:21.905 289 11500.27 93.39 56838.21 88888.00 2018-10-16 06:29:22.405 289 11500.33 93.41 56838.15 88888.00 2018-10-16 06:29:22.905 289 11500.31 93.39 56838.05 88888.00 2018-10-16 06:29:23.405 289 11500.31 93.39 56838.11 88888.00 2018-10-16 06:29:23.905 289 11500.36 93.40 56838.10 88888.00 2018-10-16 06:29:24.405 289 11500.35 93.35 56838.07 88888.00 2018-10-16 06:29:24.905 289 11500.31 93.29 56838.05 88888.00 2018-10-16 06:29:25.405 289 11500.38 93.34 56838.01 88888.00 2018-10-16 06:29:25.905 289 11500.38 93.38 56838.01 88888.00 2018-10-16 06:29:26.405 289 11500.34 93.39 56838.04 88888.00 2018-10-16 06:29:26.905 289 11500.41 93.34 56838.01 88888.00 2018-10-16 06:29:27.405 289 11500.40 93.32 56837.92 88888.00 2018-10-16 06:29:27.905 289 11500.38 93.33 56837.88 88888.00 2018-10-16 06:29:28.405 289 11500.47 93.31 56837.90 88888.00 2018-10-16 06:29:28.905 289 11500.36 93.27 56837.86 88888.00 2018-10-16 06:29:29.405 289 11500.36 93.27 56837.86 88888.00 2018-10-16 06:29:29.905 289 11500.39 93.32 56837.80 88888.00 2018-10-16 06:29:30.405 289 11500.43 93.34 56837.78 88888.00 2018-10-16 06:29:30.905 289 11500.45 93.35 56837.78 88888.00 2018-10-16 06:29:31.405 289 11500.43 93.35 56837.80 88888.00 2018-10-16 06:29:31.905 289 11500.42 93.38 56837.83 88888.00 2018-10-16 06:29:32.405 289 11500.38 93.39 56837.83 88888.00 2018-10-16 06:29:32.905 289 11500.39 93.39 56837.77 88888.00 2018-10-16 06:29:33.405 289 11500.39 93.34 56837.76 88888.00 2018-10-16 06:29:33.905 289 11500.38 93.38 56837.76 88888.00 2018-10-16 06:29:34.405 289 11500.40 93.39 56837.76 88888.00 2018-10-16 06:29:34.905 289 11500.36 93.39 56837.77 88888.00 2018-10-16 06:29:35.405 289 11500.33 93.39 56837.76 88888.00 2018-10-16 06:29:35.905 289 11500.40 93.34 56837.76 88888.00 2018-10-16 06:29:36.405 289 11500.41 93.26 56837.72 88888.00 2018-10-16 06:29:36.905 289 11500.35 93.27 56837.73 88888.00 2018-10-16 06:29:37.405 289 11500.42 93.28 56837.76 88888.00 2018-10-16 06:29:37.905 289 11500.36 93.25 56837.75 88888.00 2018-10-16 06:29:38.405 289 11500.28 93.27 56837.79 88888.00 2018-10-16 06:29:38.905 289 11500.38 93.25 56837.84 88888.00 2018-10-16 06:29:39.405 289 11500.38 93.28 56837.84 88888.00 2018-10-16 06:29:39.905 289 11500.34 93.26 56837.89 88888.00 2018-10-16 06:29:40.405 289 11500.36 93.25 56837.88 88888.00 2018-10-16 06:29:40.905 289 11500.29 93.20 56837.92 88888.00 2018-10-16 06:29:41.405 289 11500.27 93.27 56837.93 88888.00 2018-10-16 06:29:41.905 289 11500.34 93.32 56837.97 88888.00 2018-10-16 06:29:42.405 289 11500.29 93.34 56837.97 88888.00 2018-10-16 06:29:42.905 289 11500.25 93.34 56837.92 88888.00 2018-10-16 06:29:43.405 289 11500.29 93.36 56837.89 88888.00 2018-10-16 06:29:43.905 289 11500.29 93.36 56837.91 88888.00 2018-10-16 06:29:44.405 289 11500.26 93.38 56837.91 88888.00 2018-10-16 06:29:44.905 289 11500.35 93.39 56837.86 88888.00 2018-10-16 06:29:45.405 289 11500.28 93.39 56837.89 88888.00 2018-10-16 06:29:45.905 289 11500.25 93.42 56837.93 88888.00 2018-10-16 06:29:46.405 289 11500.34 93.42 56837.96 88888.00 2018-10-16 06:29:46.905 289 11500.31 93.39 56837.96 88888.00 2018-10-16 06:29:47.405 289 11500.22 93.43 56837.98 88888.00 2018-10-16 06:29:47.905 289 11500.32 93.45 56838.02 88888.00 2018-10-16 06:29:48.405 289 11500.27 93.43 56838.02 88888.00 2018-10-16 06:29:49.405 289 11500.28 93.42 56838.10 88888.00 2018-10-16 06:29:49.905 289 11500.28 93.38 56838.15 88888.00 2018-10-16 06:29:50.405 289 11500.28 93.39 56838.09 88888.00 2018-10-16 06:29:50.905 289 11500.34 93.36 56838.03 88888.00 2018-10-16 06:29:51.405 289 11500.27 93.34 56838.02 88888.00 2018-10-16 06:29:51.905 289 11500.20 93.38 56838.03 88888.00 2018-10-16 06:29:52.405 289 11500.29 93.38 56838.02 88888.00 2018-10-16 06:29:52.905 289 11500.27 93.34 56838.03 88888.00 2018-10-16 06:29:53.405 289 11500.24 93.38 56838.04 88888.00 2018-10-16 06:29:53.905 289 11500.29 93.40 56838.04 88888.00 2018-10-16 06:29:54.405 289 11500.28 93.35 56838.04 88888.00 2018-10-16 06:29:54.905 289 11500.18 93.34 56837.99 88888.00 2018-10-16 06:29:55.405 289 11500.20 93.35 56837.99 88888.00 2018-10-16 06:29:55.905 289 11500.18 93.34 56837.98 88888.00 2018-10-16 06:29:56.405 289 11500.15 93.38 56837.96 88888.00 2018-10-16 06:29:56.905 289 11500.22 93.39 56837.99 88888.00 2018-10-16 06:29:57.405 289 11500.22 93.38 56837.98 88888.00 2018-10-16 06:29:57.905 289 11500.16 93.38 56837.97 88888.00 2018-10-16 06:29:58.405 289 11500.21 93.36 56837.95 88888.00 2018-10-16 06:29:58.905 289 11500.22 93.29 56837.99 88888.00 2018-10-16 06:29:59.405 289 11500.22 93.32 56837.96 88888.00 2018-10-16 06:29:59.905 289 11500.22 93.32 56837.97 88888.00 2018-10-16 06:30:00.405 289 11500.20 93.33 56837.90 88888.00 2018-10-16 06:30:00.905 289 11500.16 93.42 56837.95 88888.00 2018-10-16 06:30:01.405 289 11500.24 93.42 56837.91 88888.00 2018-10-16 06:30:01.905 289 11500.22 93.39 56837.89 88888.00 2018-10-16 06:30:02.405 289 11500.20 93.39 56837.92 88888.00 2018-10-16 06:30:02.905 289 11500.27 93.38 56837.96 88888.00 2018-10-16 06:30:03.405 289 11500.24 93.36 56837.93 88888.00 2018-10-16 06:30:03.905 289 11500.19 93.36 56837.92 88888.00 2018-10-16 06:30:04.406 289 11500.21 93.36 56837.89 88888.00 2018-10-16 06:30:04.906 289 11500.21 93.35 56837.92 88888.00 2018-10-16 06:30:05.406 289 11500.22 93.38 56837.97 88888.00 2018-10-16 06:30:05.906 289 11500.28 93.41 56837.92 88888.00 2018-10-16 06:30:06.406 289 11500.31 93.40 56837.90 88888.00 2018-10-16 06:30:06.906 289 11500.22 93.41 56837.90 88888.00 2018-10-16 06:30:07.406 289 11500.27 93.41 56837.92 88888.00 2018-10-16 06:30:07.906 289 11500.27 93.40 56837.86 88888.00 2018-10-16 06:30:08.406 289 11500.22 93.41 56837.93 88888.00 2018-10-16 06:30:08.906 289 11500.31 93.43 56837.98 88888.00 2018-10-16 06:30:09.406 289 11500.28 93.40 56837.95 88888.00 2018-10-16 06:30:09.906 289 11500.19 93.41 56837.98 88888.00 2018-10-16 06:30:10.406 289 11500.18 93.45 56838.02 88888.00 2018-10-16 06:30:10.906 289 11500.20 93.46 56838.03 88888.00 2018-10-16 06:30:11.406 289 11500.13 93.46 56838.05 88888.00 2018-10-16 06:30:11.906 289 11500.20 93.43 56838.08 88888.00 2018-10-16 06:30:12.406 289 11500.24 93.42 56838.03 88888.00 2018-10-16 06:30:12.906 289 11500.19 93.43 56838.01 88888.00 2018-10-16 06:30:13.406 289 11500.20 93.43 56838.01 88888.00 2018-10-16 06:30:13.906 289 11500.20 93.45 56838.05 88888.00 2018-10-16 06:30:14.406 289 11500.15 93.39 56838.12 88888.00 2018-10-16 06:30:14.906 289 11500.22 93.41 56838.15 88888.00 2018-10-16 06:30:15.406 289 11500.21 93.40 56838.08 88888.00 2018-10-16 06:30:15.906 289 11500.19 93.42 56838.08 88888.00 2018-10-16 06:30:16.406 289 11500.22 93.47 56838.12 88888.00 2018-10-16 06:30:16.906 289 11500.19 93.43 56838.15 88888.00 2018-10-16 06:30:17.406 289 11500.16 93.47 56838.20 88888.00 2018-10-16 06:30:17.906 289 11500.20 93.41 56838.18 88888.00 2018-10-16 06:30:18.406 289 11500.15 93.38 56838.20 88888.00 2018-10-16 06:30:18.906 289 11500.16 93.38 56838.27 88888.00 2018-10-16 06:30:19.406 289 11500.22 93.46 56838.27 88888.00 2018-10-16 06:30:19.906 289 11500.24 93.46 56838.20 88888.00 2018-10-16 06:30:20.406 289 11500.19 93.41 56838.11 88888.00 2018-10-16 06:30:20.906 289 11500.24 93.41 56838.11 88888.00 2018-10-16 06:30:21.406 289 11500.19 93.40 56838.09 88888.00 2018-10-16 06:30:21.906 289 11500.15 93.42 56838.17 88888.00 2018-10-16 06:30:22.406 289 11500.11 93.40 56838.15 88888.00 2018-10-16 06:30:22.906 289 11500.09 93.36 56838.14 88888.00 2018-10-16 06:30:23.406 289 11500.09 93.38 56838.08 88888.00 2018-10-16 06:30:23.906 289 11500.12 93.36 56837.98 88888.00 2018-10-16 06:30:24.406 289 11500.12 93.36 56837.97 88888.00 2018-10-16 06:30:24.906 289 11500.13 93.36 56838.07 88888.00 2018-10-16 06:30:25.406 289 11500.19 93.35 56838.11 88888.00 2018-10-16 06:30:25.906 289 11500.14 93.36 56838.09 88888.00 2018-10-16 06:30:26.406 289 11500.11 93.29 56838.07 88888.00 2018-10-16 06:30:26.906 289 11500.18 93.28 56838.03 88888.00 2018-10-16 06:30:27.406 289 11500.18 93.28 56837.98 88888.00 2018-10-16 06:30:27.906 289 11500.08 93.34 56837.96 88888.00 2018-10-16 06:30:28.406 289 11500.14 93.26 56837.98 88888.00 2018-10-16 06:30:28.906 289 11500.14 93.19 56837.91 88888.00 2018-10-16 06:30:29.406 289 11500.09 93.20 56837.92 88888.00 2018-10-16 06:30:29.906 289 11500.15 93.20 56837.93 88888.00 2018-10-16 06:30:30.906 289 11500.12 93.24 56837.95 88888.00 2018-10-16 06:30:31.406 289 11500.15 93.25 56837.98 88888.00 2018-10-16 06:30:31.906 289 11500.15 93.22 56837.93 88888.00 2018-10-16 06:30:32.406 289 11500.12 93.18 56837.93 88888.00 2018-10-16 06:30:32.906 289 11500.15 93.17 56837.96 88888.00 2018-10-16 06:30:33.406 289 11500.14 93.15 56837.90 88888.00 2018-10-16 06:30:33.906 289 11500.09 93.14 56837.91 88888.00 2018-10-16 06:30:34.406 289 11500.09 93.17 56837.90 88888.00 2018-10-16 06:30:34.906 289 11500.08 93.15 56837.91 88888.00 2018-10-16 06:30:35.406 289 11500.08 93.17 56837.92 88888.00 2018-10-16 06:30:35.906 289 11500.12 93.20 56837.99 88888.00 2018-10-16 06:30:36.406 289 11500.14 93.19 56838.02 88888.00 2018-10-16 06:30:36.906 289 11500.07 93.21 56837.99 88888.00 2018-10-16 06:30:37.406 289 11500.14 93.27 56838.02 88888.00 2018-10-16 06:30:37.906 289 11500.13 93.27 56838.07 88888.00 2018-10-16 06:30:38.406 289 11500.05 93.22 56838.03 88888.00 2018-10-16 06:30:38.906 289 11500.06 93.19 56838.04 88888.00 2018-10-16 06:30:39.406 289 11500.02 93.15 56838.11 88888.00 2018-10-16 06:30:39.906 289 11499.99 93.18 56838.15 88888.00 2018-10-16 06:30:40.906 289 11500.02 93.08 56838.18 88888.00 2018-10-16 06:30:41.406 289 11499.98 93.02 56838.23 88888.00 2018-10-16 06:30:41.906 289 11500.00 93.08 56838.23 88888.00 2018-10-16 06:30:42.406 289 11500.00 93.13 56838.22 88888.00 2018-10-16 06:30:42.906 289 11499.91 93.11 56838.24 88888.00 2018-10-16 06:30:43.406 289 11499.98 93.14 56838.25 88888.00 2018-10-16 06:30:43.906 289 11500.00 93.18 56838.27 88888.00 2018-10-16 06:30:44.406 289 11499.91 93.18 56838.31 88888.00 2018-10-16 06:30:44.906 289 11499.95 93.17 56838.34 88888.00 2018-10-16 06:30:45.406 289 11499.95 93.08 56838.35 88888.00 2018-10-16 06:30:45.906 289 11499.92 93.06 56838.42 88888.00 2018-10-16 06:30:46.406 289 11499.97 93.12 56838.41 88888.00 2018-10-16 06:30:46.906 289 11499.94 93.12 56838.41 88888.00 2018-10-16 06:30:47.406 289 11499.85 93.18 56838.40 88888.00 2018-10-16 06:30:47.906 289 11499.85 93.18 56838.42 88888.00 2018-10-16 06:30:48.906 289 11499.86 93.14 56838.50 88888.00 2018-10-16 06:30:49.406 289 11499.86 93.20 56838.56 88888.00 2018-10-16 06:30:49.906 289 11499.87 93.24 56838.60 88888.00 2018-10-16 06:30:50.406 289 11499.87 93.25 56838.56 88888.00 2018-10-16 06:30:50.906 289 11499.90 93.27 56838.56 88888.00 2018-10-16 06:30:51.406 289 11499.86 93.24 56838.57 88888.00 2018-10-16 06:30:51.906 289 11499.86 93.26 56838.67 88888.00 2018-10-16 06:30:52.406 289 11499.93 93.25 56838.61 88888.00 2018-10-16 06:30:52.906 289 11499.91 93.22 56838.57 88888.00 2018-10-16 06:30:53.406 289 11499.80 93.26 56838.61 88888.00 2018-10-16 06:30:53.906 289 11499.90 93.28 56838.68 88888.00 2018-10-16 06:30:54.406 289 11499.99 93.29 56838.67 88888.00 2018-10-16 06:30:54.906 289 11499.94 93.08 56838.67 88888.00 2018-10-16 06:30:55.406 289 11499.97 93.20 56838.72 88888.00 2018-10-16 06:30:55.906 289 11499.99 93.29 56838.70 88888.00 2018-10-16 06:30:56.406 289 11499.95 93.33 56838.69 88888.00 2018-10-16 06:30:56.906 289 11499.95 93.28 56838.65 88888.00 2018-10-16 06:30:57.406 289 11499.98 93.31 56838.68 88888.00 2018-10-16 06:30:57.906 289 11499.94 93.34 56838.70 88888.00 2018-10-16 06:30:58.406 289 11500.05 93.29 56838.69 88888.00 2018-10-16 06:30:58.906 289 11500.01 93.26 56838.63 88888.00 2018-10-16 06:30:59.406 289 11499.95 93.26 56838.68 88888.00 2018-10-16 06:30:59.906 289 11500.01 93.28 56838.66 88888.00 2018-10-16 06:31:00.406 289 11500.12 93.28 56838.65 88888.00 2018-10-16 06:31:00.906 289 11500.09 93.32 56838.63 88888.00 2018-10-16 06:31:01.406 289 11500.11 93.28 56838.61 88888.00 2018-10-16 06:31:01.906 289 11500.09 93.25 56838.56 88888.00 2018-10-16 06:31:02.406 289 11500.01 93.24 56838.55 88888.00 2018-10-16 06:31:02.906 289 11500.07 93.25 56838.59 88888.00 2018-10-16 06:31:03.406 289 11500.07 93.25 56838.59 88888.00 2018-10-16 06:31:03.906 289 11499.99 93.25 56838.56 88888.00 2018-10-16 06:31:04.406 289 11500.02 93.24 56838.49 88888.00 2018-10-16 06:31:04.906 289 11500.06 93.25 56838.48 88888.00 2018-10-16 06:31:05.406 289 11499.99 93.28 56838.46 88888.00 2018-10-16 06:31:05.906 289 11500.02 93.29 56838.52 88888.00 2018-10-16 06:31:06.406 289 11500.06 93.25 56838.46 88888.00 2018-10-16 06:31:06.906 289 11499.98 93.18 56838.48 88888.00 2018-10-16 06:31:07.406 289 11499.99 93.14 56838.47 88888.00 2018-10-16 06:31:07.906 289 11499.97 93.17 56838.43 88888.00 2018-10-16 06:31:08.406 289 11499.86 93.17 56838.41 88888.00 2018-10-16 06:31:08.906 289 11499.95 93.17 56838.34 88888.00 2018-10-16 06:31:09.406 289 11499.99 93.15 56838.37 88888.00 2018-10-16 06:31:09.906 289 11499.97 93.15 56838.39 88888.00 2018-10-16 06:31:10.406 289 11499.94 93.18 56838.35 88888.00 2018-10-16 06:31:10.906 289 11499.85 93.09 56838.36 88888.00 2018-10-16 06:31:11.406 289 11499.81 92.77 56838.40 88888.00 2018-10-16 06:31:12.406 289 11499.84 93.04 56838.33 88888.00 2018-10-16 06:31:12.906 289 11499.80 93.09 56838.30 88888.00 2018-10-16 06:31:13.406 289 11499.77 93.14 56838.27 88888.00 2018-10-16 06:31:13.906 289 11499.78 93.12 56838.27 88888.00 2018-10-16 06:31:14.406 289 11499.78 93.13 56838.31 88888.00 2018-10-16 06:31:14.906 289 11499.77 93.15 56838.28 88888.00 2018-10-16 06:31:15.406 289 11499.73 93.09 56838.22 88888.00 2018-10-16 06:31:15.906 289 11499.71 93.07 56838.25 88888.00 2018-10-16 06:31:16.406 289 11499.71 93.05 56838.28 88888.00 2018-10-16 06:31:16.906 289 11499.67 93.07 56838.33 88888.00 2018-10-16 06:31:17.406 289 11499.62 93.11 56838.27 88888.00 2018-10-16 06:31:17.906 289 11499.62 93.13 56838.33 88888.00 2018-10-16 06:31:18.406 289 11499.64 93.09 56838.36 88888.00 2018-10-16 06:31:18.906 289 11499.62 93.12 56838.35 88888.00 2018-10-16 06:31:19.406 289 11499.63 93.09 56838.35 88888.00 2018-10-16 06:31:19.906 289 11499.59 93.06 56838.30 88888.00 2018-10-16 06:31:20.406 289 11499.55 93.08 56838.33 88888.00 2018-10-16 06:31:20.906 289 11499.63 93.09 56838.33 88888.00 2018-10-16 06:31:21.406 289 11499.59 93.08 56838.29 88888.00 2018-10-16 06:31:21.906 289 11499.55 93.11 56838.34 88888.00 2018-10-16 06:31:22.406 289 11499.63 93.11 56838.34 88888.00 2018-10-16 06:31:22.906 289 11499.66 93.08 56838.34 88888.00 2018-10-16 06:31:23.406 289 11499.63 93.08 56838.34 88888.00 2018-10-16 06:31:23.906 289 11499.56 93.07 56838.37 88888.00 2018-10-16 06:31:24.406 289 11499.59 93.05 56838.47 88888.00 2018-10-16 06:31:24.906 289 11499.59 93.06 56838.48 88888.00 2018-10-16 06:31:25.406 289 11499.67 93.08 56838.41 88888.00 2018-10-16 06:31:25.906 289 11499.69 93.08 56838.41 88888.00 2018-10-16 06:31:26.406 289 11499.59 93.08 56838.49 88888.00 2018-10-16 06:31:26.906 289 11499.67 93.13 56838.56 88888.00 2018-10-16 06:31:27.406 289 11499.63 93.17 56838.56 88888.00 2018-10-16 06:31:27.906 289 11499.60 93.17 56838.56 88888.00 2018-10-16 06:31:28.406 289 11499.63 93.20 56838.56 88888.00 2018-10-16 06:31:28.906 289 11499.62 93.18 56838.57 88888.00 2018-10-16 06:31:29.406 289 11499.56 93.20 56838.61 88888.00 2018-10-16 06:31:29.906 289 11499.58 93.18 56838.63 88888.00 2018-10-16 06:31:30.406 289 11499.60 93.20 56838.67 88888.00 2018-10-16 06:31:30.906 289 11499.60 93.24 56838.69 88888.00 2018-10-16 06:31:31.406 289 11499.71 93.24 56838.65 88888.00 2018-10-16 06:31:31.906 289 11499.71 93.22 56838.61 88888.00 2018-10-16 06:31:32.406 289 11499.65 93.29 56838.68 88888.00 2018-10-16 06:31:32.906 289 11499.74 93.33 56838.73 88888.00 2018-10-16 06:31:33.406 289 11499.79 93.29 56838.72 88888.00 2018-10-16 06:31:33.906 289 11499.71 93.27 56838.72 88888.00 2018-10-16 06:31:34.406 289 11499.77 93.27 56838.74 88888.00 2018-10-16 06:31:34.906 289 11499.86 93.27 56838.73 88888.00 2018-10-16 06:31:35.406 289 11499.81 93.29 56838.76 88888.00 2018-10-16 06:31:35.906 289 11499.85 93.34 56838.82 88888.00 2018-10-16 06:31:36.406 289 11499.80 93.34 56838.89 88888.00 2018-10-16 06:31:36.906 289 11499.76 93.36 56838.88 88888.00 2018-10-16 06:31:37.406 289 11499.74 93.36 56838.98 88888.00 2018-10-16 06:31:37.906 289 11499.76 93.35 56839.04 88888.00 2018-10-16 06:31:38.406 289 11499.71 93.31 56839.05 88888.00 2018-10-16 06:31:38.906 289 11499.72 93.32 56839.01 88888.00 2018-10-16 06:31:39.406 289 11499.69 93.38 56839.04 88888.00 2018-10-16 06:31:39.906 289 11499.59 93.46 56839.05 88888.00 2018-10-16 06:31:40.406 289 11499.63 93.47 56839.08 88888.00 2018-10-16 06:31:40.906 289 11499.65 93.43 56839.07 88888.00 2018-10-16 06:31:41.406 289 11499.56 93.43 56839.08 88888.00 2018-10-16 06:31:41.906 289 11499.55 93.42 56839.10 88888.00 2018-10-16 06:31:42.406 289 11499.55 93.41 56839.15 88888.00 2018-10-16 06:31:42.906 289 11499.42 93.39 56839.15 88888.00 2018-10-16 06:31:43.406 289 11499.39 93.38 56839.15 88888.00 2018-10-16 06:31:43.906 289 11499.43 93.35 56839.21 88888.00 2018-10-16 06:31:44.406 289 11499.35 93.35 56839.21 88888.00 2018-10-16 06:31:44.906 289 11499.35 93.42 56839.26 88888.00 2018-10-16 06:31:45.406 289 11499.31 93.42 56839.25 88888.00 2018-10-16 06:31:45.906 289 11499.22 93.43 56839.26 88888.00 2018-10-16 06:31:46.406 289 11499.24 93.45 56839.27 88888.00 2018-10-16 06:31:46.906 289 11499.23 93.46 56839.27 88888.00 2018-10-16 06:31:47.406 289 11499.17 93.47 56839.25 88888.00 2018-10-16 06:31:47.906 289 11499.18 93.42 56839.24 88888.00 2018-10-16 06:31:48.406 289 11499.10 93.39 56839.25 88888.00 2018-10-16 06:31:48.906 289 11499.03 93.39 56839.21 88888.00 2018-10-16 06:31:49.406 289 11499.07 93.39 56839.15 88888.00 2018-10-16 06:31:49.906 289 11499.04 93.35 56839.13 88888.00 2018-10-16 06:31:50.406 289 11498.96 93.34 56839.19 88888.00 2018-10-16 06:31:50.906 289 11499.01 93.38 56839.25 88888.00 2018-10-16 06:31:51.906 289 11498.94 93.36 56839.18 88888.00 2018-10-16 06:31:52.406 289 11498.92 93.45 56839.15 88888.00 2018-10-16 06:31:52.906 289 11498.95 93.40 56839.13 88888.00 2018-10-16 06:31:53.406 289 11498.94 93.36 56839.12 88888.00 2018-10-16 06:31:53.906 289 11498.94 93.36 56839.13 88888.00 2018-10-16 06:31:54.406 289 11498.89 93.38 56839.17 88888.00 2018-10-16 06:31:54.906 289 11498.87 93.39 56839.19 88888.00 2018-10-16 06:31:55.406 289 11498.88 93.36 56839.17 88888.00 2018-10-16 06:31:55.906 289 11498.90 93.32 56839.21 88888.00 2018-10-16 06:31:56.406 289 11498.83 93.35 56839.12 88888.00 2018-10-16 06:31:56.906 289 11498.92 93.36 56839.05 88888.00 2018-10-16 06:31:57.406 289 11498.95 93.34 56839.07 88888.00 2018-10-16 06:31:57.906 289 11498.88 93.33 56839.04 88888.00 2018-10-16 06:31:58.406 289 11498.93 93.33 56839.05 88888.00 2018-10-16 06:31:58.906 289 11498.94 93.32 56839.01 88888.00 2018-10-16 06:31:59.406 289 11498.89 93.34 56838.93 88888.00 2018-10-16 06:31:59.906 289 11498.93 93.36 56838.89 88888.00 2018-10-16 06:32:00.406 289 11498.99 93.35 56838.85 88888.00 2018-10-16 06:32:00.906 289 11498.93 93.38 56838.80 88888.00 2018-10-16 06:32:01.406 289 11498.97 93.39 56838.85 88888.00 2018-10-16 06:32:01.906 289 11499.02 93.33 56838.88 88888.00 2018-10-16 06:32:02.406 289 11499.01 93.39 56838.88 88888.00 2018-10-16 06:32:02.906 289 11499.03 93.46 56838.82 88888.00 2018-10-16 06:32:03.406 289 11499.08 93.48 56838.80 88888.00 2018-10-16 06:32:03.906 289 11499.02 93.49 56838.82 88888.00 2018-10-16 06:32:04.406 289 11499.04 93.51 56838.86 88888.00 2018-10-16 06:32:04.906 289 11499.06 93.48 56838.86 88888.00 2018-10-16 06:32:05.406 289 11499.04 93.45 56838.86 88888.00 2018-10-16 06:32:05.906 289 11499.15 93.43 56838.87 88888.00 2018-10-16 06:32:06.406 289 11499.15 93.41 56838.84 88888.00 2018-10-16 06:32:06.907 289 11499.11 93.40 56838.89 88888.00 2018-10-16 06:32:07.407 289 11499.13 93.40 56838.97 88888.00 2018-10-16 06:32:07.907 289 11499.14 93.43 56838.92 88888.00 2018-10-16 06:32:08.407 289 11499.09 93.45 56838.87 88888.00 2018-10-16 06:32:08.907 289 11499.16 93.52 56838.93 88888.00 2018-10-16 06:32:09.407 289 11499.15 93.55 56838.93 88888.00 2018-10-16 06:32:09.907 289 11499.13 93.55 56838.92 88888.00 2018-10-16 06:32:10.407 289 11499.15 93.53 56838.89 88888.00 2018-10-16 06:32:10.907 289 11499.13 93.55 56838.87 88888.00 2018-10-16 06:32:11.407 289 11499.03 93.55 56838.87 88888.00 2018-10-16 06:32:11.907 289 11499.02 93.56 56838.87 88888.00 2018-10-16 06:32:12.407 289 11499.03 93.56 56838.87 88888.00 2018-10-16 06:32:12.907 289 11498.95 93.56 56838.92 88888.00 2018-10-16 06:32:13.407 289 11498.99 93.58 56838.88 88888.00 2018-10-16 06:32:13.907 289 11499.00 93.53 56838.84 88888.00 2018-10-16 06:32:14.407 289 11498.93 93.51 56838.85 88888.00 2018-10-16 06:32:15.407 289 11498.90 93.49 56838.82 88888.00 2018-10-16 06:32:15.907 289 11498.80 93.48 56838.81 88888.00 2018-10-16 06:32:16.407 289 11498.77 93.51 56838.75 88888.00 2018-10-16 06:32:16.907 289 11498.74 93.54 56838.68 88888.00 2018-10-16 06:32:17.407 289 11498.65 93.54 56838.72 88888.00 2018-10-16 06:32:17.907 289 11498.65 93.54 56838.68 88888.00 2018-10-16 06:32:18.407 289 11498.60 93.55 56838.62 88888.00 2018-10-16 06:32:18.907 289 11498.56 93.48 56838.67 88888.00 2018-10-16 06:32:19.407 289 11498.54 93.51 56838.74 88888.00 2018-10-16 06:32:19.907 289 11498.56 93.47 56838.68 88888.00 2018-10-16 06:32:20.407 289 11498.48 93.46 56838.60 88888.00 2018-10-16 06:32:20.907 289 11498.46 93.49 56838.59 88888.00 2018-10-16 06:32:21.407 289 11498.47 93.42 56838.57 88888.00 2018-10-16 06:32:21.907 289 11498.40 93.40 56838.60 88888.00 2018-10-16 06:32:22.407 289 11498.42 93.39 56838.54 88888.00 2018-10-16 06:32:22.907 289 11498.39 93.38 56838.47 88888.00 2018-10-16 06:32:23.407 289 11498.30 93.41 56838.43 88888.00 2018-10-16 06:32:23.907 289 11498.33 93.46 56838.46 88888.00 2018-10-16 06:32:24.407 289 11498.37 93.43 56838.39 88888.00 2018-10-16 06:32:24.907 289 11498.26 93.42 56838.34 88888.00 2018-10-16 06:32:25.407 289 11498.28 93.45 56838.34 88888.00 2018-10-16 06:32:25.907 289 11498.30 93.33 56838.34 88888.00 2018-10-16 06:32:26.407 289 11498.20 93.07 56838.27 88888.00 2018-10-16 06:32:26.907 289 11498.21 93.36 56838.23 88888.00 2018-10-16 06:32:27.407 289 11498.31 93.45 56838.14 88888.00 2018-10-16 06:32:27.907 289 11498.26 93.43 56838.09 88888.00 2018-10-16 06:32:28.407 289 11498.27 93.45 56838.10 88888.00 2018-10-16 06:32:28.907 289 11498.27 93.43 56838.09 88888.00 2018-10-16 06:32:29.407 289 11498.19 93.46 56838.09 88888.00 2018-10-16 06:32:29.907 289 11498.25 93.48 56838.11 88888.00 2018-10-16 06:32:30.407 289 11498.28 93.46 56838.10 88888.00 2018-10-16 06:32:30.907 289 11498.25 93.46 56838.04 88888.00 2018-10-16 06:32:31.407 289 11498.32 93.46 56838.02 88888.00 2018-10-16 06:32:31.907 289 11498.38 93.49 56838.01 88888.00 2018-10-16 06:32:32.407 289 11498.33 93.47 56838.02 88888.00 2018-10-16 06:32:32.907 289 11498.35 93.54 56838.03 88888.00 2018-10-16 06:32:33.407 289 11498.38 93.54 56838.08 88888.00 2018-10-16 06:32:33.907 289 11498.37 93.59 56838.10 88888.00 2018-10-16 06:32:34.407 289 11498.40 93.62 56838.05 88888.00 2018-10-16 06:32:34.907 289 11498.40 93.56 56838.03 88888.00 2018-10-16 06:32:35.407 289 11498.42 93.61 56838.07 88888.00 2018-10-16 06:32:35.907 289 11498.48 93.67 56838.08 88888.00 2018-10-16 06:32:36.407 289 11498.53 93.67 56838.05 88888.00 2018-10-16 06:32:36.907 289 11498.42 93.65 56838.05 88888.00 2018-10-16 06:32:37.407 289 11498.52 93.66 56838.07 88888.00 2018-10-16 06:32:37.907 289 11498.59 93.68 56838.03 88888.00 2018-10-16 06:32:38.407 289 11498.53 93.69 56838.07 88888.00 2018-10-16 06:32:38.907 289 11498.49 93.77 56838.14 88888.00 2018-10-16 06:32:39.407 289 11498.55 93.80 56838.24 88888.00 2018-10-16 06:32:39.907 289 11498.49 93.83 56838.24 88888.00 2018-10-16 06:32:40.407 289 11498.48 93.86 56838.21 88888.00 2018-10-16 06:32:40.907 289 11498.54 93.82 56838.23 88888.00 2018-10-16 06:32:41.407 289 11498.52 93.82 56838.24 88888.00 2018-10-16 06:32:41.907 289 11498.55 93.80 56838.24 88888.00 2018-10-16 06:32:42.407 289 11498.58 93.85 56838.28 88888.00 2018-10-16 06:32:42.907 289 11498.49 93.87 56838.27 88888.00 2018-10-16 06:32:43.407 289 11498.56 93.83 56838.23 88888.00 2018-10-16 06:32:43.907 289 11498.59 93.86 56838.25 88888.00 2018-10-16 06:32:44.407 289 11498.49 93.83 56838.35 88888.00 2018-10-16 06:32:44.907 289 11498.55 93.87 56838.39 88888.00 2018-10-16 06:32:45.407 289 11498.56 93.86 56838.42 88888.00 2018-10-16 06:32:45.907 289 11498.52 93.77 56838.37 88888.00 2018-10-16 06:32:46.407 289 11498.58 93.85 56838.42 88888.00 2018-10-16 06:32:46.907 289 11498.61 93.85 56838.41 88888.00 2018-10-16 06:32:47.407 289 11498.55 93.87 56838.44 88888.00 2018-10-16 06:32:47.907 289 11498.55 93.90 56838.46 88888.00 2018-10-16 06:32:48.407 289 11498.55 93.88 56838.41 88888.00 2018-10-16 06:32:48.907 289 11498.59 93.89 56838.41 88888.00 2018-10-16 06:32:49.407 289 11498.65 94.00 56838.40 88888.00 2018-10-16 06:32:49.907 289 11498.68 94.06 56838.40 88888.00 2018-10-16 06:32:50.407 289 11498.65 94.07 56838.35 88888.00 2018-10-16 06:32:50.907 289 11498.65 94.10 56838.39 88888.00 2018-10-16 06:32:51.407 289 11498.68 94.10 56838.52 88888.00 2018-10-16 06:32:51.907 289 11498.65 94.02 56838.48 88888.00 2018-10-16 06:32:52.407 289 11498.61 94.10 56838.43 88888.00 2018-10-16 06:32:52.907 289 11498.68 94.15 56838.39 88888.00 2018-10-16 06:32:53.407 289 11498.66 94.10 56838.36 88888.00 2018-10-16 06:32:53.907 289 11498.70 94.13 56838.35 88888.00 2018-10-16 06:32:54.907 289 11498.65 94.15 56838.25 88888.00 2018-10-16 06:32:55.407 289 11498.63 94.13 56838.30 88888.00 2018-10-16 06:32:55.907 289 11498.67 94.11 56838.31 88888.00 2018-10-16 06:32:56.407 289 11498.62 94.14 56838.31 88888.00 2018-10-16 06:32:56.907 289 11498.63 94.13 56838.29 88888.00 2018-10-16 06:32:57.407 289 11498.68 94.07 56838.23 88888.00 2018-10-16 06:32:57.907 289 11498.67 94.09 56838.20 88888.00 2018-10-16 06:32:58.407 289 11498.72 94.04 56838.18 88888.00 2018-10-16 06:32:58.907 289 11498.72 94.09 56838.21 88888.00 2018-10-16 06:32:59.407 289 11498.65 94.13 56838.21 88888.00 2018-10-16 06:32:59.907 289 11498.67 94.15 56838.18 88888.00 2018-10-16 06:33:00.407 289 11498.69 94.11 56838.12 88888.00 2018-10-16 06:33:00.907 289 11498.69 94.03 56838.05 88888.00 2018-10-16 06:33:01.407 289 11498.72 94.08 56838.05 88888.00 2018-10-16 06:33:01.907 289 11498.79 94.16 56838.03 88888.00 2018-10-16 06:33:02.407 289 11498.76 94.21 56837.97 88888.00 2018-10-16 06:33:02.907 289 11498.79 94.28 56837.93 88888.00 2018-10-16 06:33:03.407 289 11498.82 94.27 56837.89 88888.00 2018-10-16 06:33:03.907 289 11498.83 94.16 56837.86 88888.00 2018-10-16 06:33:04.407 289 11498.86 94.21 56837.90 88888.00 2018-10-16 06:33:04.907 289 11498.93 94.23 56837.82 88888.00 2018-10-16 06:33:05.407 289 11498.94 94.28 56837.77 88888.00 2018-10-16 06:33:05.907 289 11498.96 94.28 56837.79 88888.00 2018-10-16 06:33:06.407 289 11498.99 94.29 56837.82 88888.00 2018-10-16 06:33:06.907 289 11498.94 94.31 56837.85 88888.00 2018-10-16 06:33:07.407 289 11499.06 94.30 56837.82 88888.00 2018-10-16 06:33:07.907 289 11499.18 94.23 56837.79 88888.00 2018-10-16 06:33:08.407 289 11499.24 94.29 56837.79 88888.00 2018-10-16 06:33:08.907 289 11499.24 94.29 56837.78 88888.00 2018-10-16 06:33:09.407 289 11499.34 94.27 56837.80 88888.00 2018-10-16 06:33:09.907 289 11499.30 94.30 56837.79 88888.00 2018-10-16 06:33:10.407 289 11499.31 94.36 56837.82 88888.00 2018-10-16 06:33:10.907 289 11499.37 94.40 56837.77 88888.00 2018-10-16 06:33:11.407 289 11499.36 94.41 56837.79 88888.00 2018-10-16 06:33:11.907 289 11499.42 94.42 56837.82 88888.00 2018-10-16 06:33:12.407 289 11499.46 94.42 56837.82 88888.00 2018-10-16 06:33:12.907 289 11499.44 94.41 56837.82 88888.00 2018-10-16 06:33:13.407 289 11499.51 94.42 56837.79 88888.00 2018-10-16 06:33:13.907 289 11499.57 94.42 56837.84 88888.00 2018-10-16 06:33:14.407 289 11499.53 94.40 56837.92 88888.00 2018-10-16 06:33:14.907 289 11499.57 94.38 56837.95 88888.00 2018-10-16 06:33:15.407 289 11499.64 94.40 56837.99 88888.00 2018-10-16 06:33:15.907 289 11499.58 94.47 56837.93 88888.00 2018-10-16 06:33:16.407 289 11499.64 94.49 56837.96 88888.00 2018-10-16 06:33:16.907 289 11499.66 94.48 56837.99 88888.00 2018-10-16 06:33:17.407 289 11499.64 94.50 56837.98 88888.00 2018-10-16 06:33:17.907 289 11499.71 94.57 56838.03 88888.00 2018-10-16 06:33:18.407 289 11499.72 94.56 56838.08 88888.00 2018-10-16 06:33:18.907 289 11499.65 94.58 56838.10 88888.00 2018-10-16 06:33:19.407 289 11499.70 94.62 56838.09 88888.00 2018-10-16 06:33:19.907 289 11499.71 94.58 56838.11 88888.00 2018-10-16 06:33:20.407 289 11499.62 94.56 56838.20 88888.00 2018-10-16 06:33:20.907 289 11499.64 94.60 56838.24 88888.00 2018-10-16 06:33:21.407 289 11499.62 94.56 56838.25 88888.00 2018-10-16 06:33:21.907 289 11499.50 94.54 56838.30 88888.00 2018-10-16 06:33:22.407 289 11499.58 94.53 56838.30 88888.00 2018-10-16 06:33:22.907 289 11499.64 94.55 56838.31 88888.00 2018-10-16 06:33:23.407 289 11499.57 94.50 56838.34 88888.00 2018-10-16 06:33:23.907 289 11499.51 94.50 56838.39 88888.00 2018-10-16 06:33:24.407 289 11499.52 94.57 56838.36 88888.00 2018-10-16 06:33:24.907 289 11499.43 94.65 56838.36 88888.00 2018-10-16 06:33:25.407 289 11499.43 94.70 56838.42 88888.00 2018-10-16 06:33:25.907 289 11499.49 94.61 56838.49 88888.00 2018-10-16 06:33:26.407 289 11499.43 94.57 56838.54 88888.00 2018-10-16 06:33:26.907 289 11499.41 94.68 56838.59 88888.00 2018-10-16 06:33:27.407 289 11499.41 94.67 56838.55 88888.00 2018-10-16 06:33:28.407 289 11499.32 94.63 56838.46 88888.00 2018-10-16 06:33:28.907 289 11499.35 94.63 56838.40 88888.00 2018-10-16 06:33:29.407 289 11499.27 94.67 56838.36 88888.00 2018-10-16 06:33:29.907 289 11499.23 94.74 56838.34 88888.00 2018-10-16 06:33:30.407 289 11499.27 94.69 56838.29 88888.00 2018-10-16 06:33:30.907 289 11499.24 94.65 56838.30 88888.00 2018-10-16 06:33:31.407 289 11499.29 94.76 56838.36 88888.00 2018-10-16 06:33:31.907 289 11499.27 94.79 56838.30 88888.00 2018-10-16 06:33:32.407 289 11499.15 94.87 56838.23 88888.00 2018-10-16 06:33:32.907 289 11499.17 94.88 56838.20 88888.00 2018-10-16 06:33:33.407 289 11499.23 94.78 56838.17 88888.00 2018-10-16 06:33:33.907 289 11499.18 94.75 56838.16 88888.00 2018-10-16 06:33:34.407 289 11499.20 94.77 56838.12 88888.00 2018-10-16 06:33:34.907 289 11499.24 94.77 56838.10 88888.00 2018-10-16 06:33:35.407 289 11499.23 94.81 56838.04 88888.00 2018-10-16 06:33:35.907 289 11499.22 94.75 56838.02 88888.00 2018-10-16 06:33:36.407 289 11499.23 94.69 56838.03 88888.00 2018-10-16 06:33:36.907 289 11499.15 94.72 56838.05 88888.00 2018-10-16 06:33:37.407 289 11499.10 94.83 56838.08 88888.00 2018-10-16 06:33:37.907 289 11499.14 94.83 56838.08 88888.00 2018-10-16 06:33:38.407 289 11499.14 94.78 56838.05 88888.00 2018-10-16 06:33:38.907 289 11499.17 94.84 56838.05 88888.00 2018-10-16 06:33:39.407 289 11499.20 94.84 56837.98 88888.00 2018-10-16 06:33:39.907 289 11499.20 94.85 56837.98 88888.00 2018-10-16 06:33:40.407 289 11499.21 94.89 56837.99 88888.00 2018-10-16 06:33:40.907 289 11499.23 94.83 56837.91 88888.00 2018-10-16 06:33:41.407 289 11499.17 94.78 56837.89 88888.00 2018-10-16 06:33:41.907 289 11499.17 94.85 56837.84 88888.00 2018-10-16 06:33:42.407 289 11499.22 94.87 56837.85 88888.00 2018-10-16 06:33:42.907 289 11499.20 94.88 56837.88 88888.00 2018-10-16 06:33:43.407 289 11499.23 94.94 56837.91 88888.00 2018-10-16 06:33:43.907 289 11499.29 94.91 56837.85 88888.00 2018-10-16 06:33:44.407 289 11499.24 94.95 56837.88 88888.00 2018-10-16 06:33:44.907 289 11499.27 94.98 56837.86 88888.00 2018-10-16 06:33:45.407 289 11499.32 95.01 56837.88 88888.00 2018-10-16 06:33:45.907 289 11499.29 95.08 56837.91 88888.00 2018-10-16 06:33:46.407 289 11499.25 95.05 56837.95 88888.00 2018-10-16 06:33:46.907 289 11499.31 94.96 56837.93 88888.00 2018-10-16 06:33:47.407 289 11499.28 95.04 56837.90 88888.00 2018-10-16 06:33:47.907 289 11499.32 95.08 56837.90 88888.00 2018-10-16 06:33:48.407 289 11499.34 94.98 56837.89 88888.00 2018-10-16 06:33:48.907 289 11499.29 94.96 56837.92 88888.00 2018-10-16 06:33:49.407 289 11499.28 94.99 56838.01 88888.00 2018-10-16 06:33:49.907 289 11499.29 95.02 56837.89 88888.00 2018-10-16 06:33:50.407 289 11499.22 95.03 56837.78 88888.00 2018-10-16 06:33:50.907 289 11499.24 95.08 56837.82 88888.00 2018-10-16 06:33:51.407 289 11499.29 95.06 56837.86 88888.00 2018-10-16 06:33:51.907 289 11499.23 95.08 56837.91 88888.00 2018-10-16 06:33:52.407 289 11499.31 95.10 56837.86 88888.00 2018-10-16 06:33:52.907 289 11499.29 95.04 56837.92 88888.00 2018-10-16 06:33:53.407 289 11499.22 95.05 56837.97 88888.00 2018-10-16 06:33:53.907 289 11499.24 95.09 56837.96 88888.00 2018-10-16 06:33:54.407 289 11499.25 95.09 56837.97 88888.00 2018-10-16 06:33:54.907 289 11499.20 95.06 56837.92 88888.00 2018-10-16 06:33:55.407 289 11499.23 95.15 56837.91 88888.00 2018-10-16 06:33:55.907 289 11499.23 95.11 56837.84 88888.00 2018-10-16 06:33:56.407 289 11499.16 95.12 56837.79 88888.00 2018-10-16 06:33:56.907 289 11499.21 95.13 56837.80 88888.00 2018-10-16 06:33:57.407 289 11499.21 95.08 56837.82 88888.00 2018-10-16 06:33:57.907 289 11499.15 95.10 56837.86 88888.00 2018-10-16 06:33:58.407 289 11499.17 95.17 56837.85 88888.00 2018-10-16 06:33:58.907 289 11499.15 95.12 56837.86 88888.00 2018-10-16 06:33:59.907 289 11499.02 95.17 56837.93 88888.00 2018-10-16 06:34:00.407 289 11499.09 95.16 56837.91 88888.00 2018-10-16 06:34:00.907 289 11499.06 95.16 56837.82 88888.00 2018-10-16 06:34:01.407 289 11499.02 95.17 56837.76 88888.00 2018-10-16 06:34:01.907 289 11499.00 95.16 56837.79 88888.00 2018-10-16 06:34:02.407 289 11498.93 95.13 56837.69 88888.00 2018-10-16 06:34:02.907 289 11498.96 95.13 56837.63 88888.00 2018-10-16 06:34:03.407 289 11498.99 95.13 56837.67 88888.00 2018-10-16 06:34:03.907 289 11498.92 95.12 56837.64 88888.00 2018-10-16 06:34:04.407 289 11498.93 95.08 56837.64 88888.00 2018-10-16 06:34:04.907 289 11499.01 95.06 56837.63 88888.00 2018-10-16 06:34:05.407 289 11498.99 95.06 56837.65 88888.00 2018-10-16 06:34:05.907 289 11498.92 95.13 56837.63 88888.00 2018-10-16 06:34:06.407 289 11498.88 95.12 56837.63 88888.00 2018-10-16 06:34:06.907 289 11498.83 95.12 56837.60 88888.00 2018-10-16 06:34:07.407 289 11498.83 95.17 56837.56 88888.00 2018-10-16 06:34:07.907 289 11498.92 95.13 56837.54 88888.00 2018-10-16 06:34:08.407 289 11498.90 95.16 56837.54 88888.00 2018-10-16 06:34:08.907 289 11498.95 95.17 56837.52 88888.00 2018-10-16 06:34:09.407 289 11498.94 95.13 56837.45 88888.00 2018-10-16 06:34:09.908 289 11498.88 95.15 56837.45 88888.00 2018-10-16 06:34:10.408 289 11498.89 95.16 56837.48 88888.00 2018-10-16 06:34:10.908 289 11498.92 95.16 56837.44 88888.00 2018-10-16 06:34:11.408 289 11498.83 95.17 56837.34 88888.00 2018-10-16 06:34:11.908 289 11498.88 95.22 56837.34 88888.00 2018-10-16 06:34:12.408 289 11498.89 95.13 56837.40 88888.00 2018-10-16 06:34:12.908 289 11498.89 95.13 56837.38 88888.00 2018-10-16 06:34:13.408 289 11498.93 95.17 56837.24 88888.00 2018-10-16 06:34:13.908 289 11498.96 95.09 56837.18 88888.00 2018-10-16 06:34:14.408 289 11498.93 95.11 56837.15 88888.00 2018-10-16 06:34:14.908 289 11498.94 95.15 56837.12 88888.00 2018-10-16 06:34:15.408 289 11498.89 95.10 56837.09 88888.00 2018-10-16 06:34:15.908 289 11498.86 95.11 56837.08 88888.00 2018-10-16 06:34:16.408 289 11498.95 95.15 56837.03 88888.00 2018-10-16 06:34:16.908 289 11498.97 95.15 56837.02 88888.00 2018-10-16 06:34:17.408 289 11498.97 95.13 56837.06 88888.00 2018-10-16 06:34:17.908 289 11499.06 95.12 56837.05 88888.00 2018-10-16 06:34:18.408 289 11499.10 95.11 56836.98 88888.00 2018-10-16 06:34:18.908 289 11499.04 95.13 56837.03 88888.00 2018-10-16 06:34:19.408 289 11499.06 95.15 56837.00 88888.00 2018-10-16 06:34:19.908 289 11499.15 95.13 56836.95 88888.00 2018-10-16 06:34:20.408 289 11499.11 95.11 56836.89 88888.00 2018-10-16 06:34:20.908 289 11499.16 95.08 56836.94 88888.00 2018-10-16 06:34:21.408 289 11499.17 95.11 56836.93 88888.00 2018-10-16 06:34:21.908 289 11499.14 95.08 56836.87 88888.00 2018-10-16 06:34:22.408 289 11499.22 95.13 56836.83 88888.00 2018-10-16 06:34:22.908 289 11499.29 95.23 56836.80 88888.00 2018-10-16 06:34:23.408 289 11499.22 95.19 56836.80 88888.00 2018-10-16 06:34:23.908 289 11499.18 95.16 56836.79 88888.00 2018-10-16 06:34:24.408 289 11499.20 95.16 56836.82 88888.00 2018-10-16 06:34:24.908 289 11499.13 95.13 56836.83 88888.00 2018-10-16 06:34:25.408 289 11499.18 95.19 56836.87 88888.00 2018-10-16 06:34:25.908 289 11499.21 95.21 56836.86 88888.00 2018-10-16 06:34:26.408 289 11499.16 95.19 56836.86 88888.00 2018-10-16 06:34:26.908 289 11499.17 95.19 56836.90 88888.00 2018-10-16 06:34:27.408 289 11499.18 95.21 56836.93 88888.00 2018-10-16 06:34:27.908 289 11499.10 95.22 56836.89 88888.00 2018-10-16 06:34:28.408 289 11499.10 95.29 56836.87 88888.00 2018-10-16 06:34:28.908 289 11499.11 95.26 56836.94 88888.00 2018-10-16 06:34:29.408 289 11499.07 95.25 56837.01 88888.00 2018-10-16 06:34:29.908 289 11499.10 95.28 56836.99 88888.00 2018-10-16 06:34:30.408 289 11499.07 95.26 56837.00 88888.00 2018-10-16 06:34:30.908 289 11498.96 95.29 56837.00 88888.00 2018-10-16 06:34:31.408 289 11499.03 95.36 56836.98 88888.00 2018-10-16 06:34:31.908 289 11498.96 95.33 56836.95 88888.00 2018-10-16 06:34:32.408 289 11498.96 95.30 56837.00 88888.00 2018-10-16 06:34:32.908 289 11498.97 95.24 56837.02 88888.00 2018-10-16 06:34:33.408 289 11498.94 95.23 56837.05 88888.00 2018-10-16 06:34:33.908 289 11498.83 95.26 56837.03 88888.00 2018-10-16 06:34:34.408 289 11498.88 95.29 56837.03 88888.00 2018-10-16 06:34:34.908 289 11498.93 95.29 56837.03 88888.00 2018-10-16 06:34:35.408 289 11498.86 95.30 56836.92 88888.00 2018-10-16 06:34:35.908 289 11498.88 95.32 56837.01 88888.00 2018-10-16 06:34:36.408 289 11498.88 95.29 56837.03 88888.00 2018-10-16 06:34:36.908 289 11498.83 95.30 56837.06 88888.00 2018-10-16 06:34:37.408 289 11498.85 95.33 56837.00 88888.00 2018-10-16 06:34:37.908 289 11498.82 95.31 56836.98 88888.00 2018-10-16 06:34:38.408 289 11498.76 95.31 56836.98 88888.00 2018-10-16 06:34:38.908 289 11498.82 95.33 56836.93 88888.00 2018-10-16 06:34:39.408 289 11498.85 95.35 56836.93 88888.00 2018-10-16 06:34:39.908 289 11498.85 95.37 56836.82 88888.00 2018-10-16 06:34:40.408 289 11498.83 95.36 56836.75 88888.00 2018-10-16 06:34:41.408 289 11498.77 95.32 56836.71 88888.00 2018-10-16 06:34:41.908 289 11498.86 95.35 56836.69 88888.00 2018-10-16 06:34:42.408 289 11498.92 95.29 56836.64 88888.00 2018-10-16 06:34:42.908 289 11498.89 95.33 56836.61 88888.00 2018-10-16 06:34:43.408 289 11498.96 95.32 56836.60 88888.00 2018-10-16 06:34:43.908 289 11498.99 95.29 56836.56 88888.00 2018-10-16 06:34:44.408 289 11498.96 95.30 56836.57 88888.00 2018-10-16 06:34:44.908 289 11499.08 95.24 56836.49 88888.00 2018-10-16 06:34:45.408 289 11499.08 95.17 56836.43 88888.00 2018-10-16 06:34:45.908 289 11499.06 95.16 56836.45 88888.00 2018-10-16 06:34:46.408 289 11499.10 95.23 56836.45 88888.00 2018-10-16 06:34:46.908 289 11499.13 95.26 56836.39 88888.00 2018-10-16 06:34:47.408 289 11499.09 95.16 56836.36 88888.00 2018-10-16 06:34:47.908 289 11499.20 95.29 56836.44 88888.00 2018-10-16 06:34:48.408 289 11499.24 95.30 56836.43 88888.00 2018-10-16 06:34:48.908 289 11499.22 95.26 56836.45 88888.00 2018-10-16 06:34:49.408 289 11499.25 95.30 56836.44 88888.00 2018-10-16 06:34:49.908 289 11499.32 95.26 56836.39 88888.00 2018-10-16 06:34:50.408 289 11499.35 95.24 56836.41 88888.00 2018-10-16 06:34:50.908 289 11499.41 95.25 56836.37 88888.00 2018-10-16 06:34:51.408 289 11499.48 95.29 56836.42 88888.00 2018-10-16 06:34:51.908 289 11499.53 95.26 56836.47 88888.00 2018-10-16 06:34:52.408 289 11499.63 95.28 56836.53 88888.00 2018-10-16 06:34:52.908 289 11499.65 95.24 56836.62 88888.00 2018-10-16 06:34:53.408 289 11499.62 95.35 56836.66 88888.00 2018-10-16 06:34:53.908 289 11499.65 95.40 56836.67 88888.00 2018-10-16 06:34:54.408 289 11499.70 95.40 56836.71 88888.00 2018-10-16 06:34:54.908 289 11499.67 95.39 56836.74 88888.00 2018-10-16 06:34:55.408 289 11499.69 95.42 56836.71 88888.00 2018-10-16 06:34:55.908 289 11499.69 95.39 56836.81 88888.00 2018-10-16 06:34:56.408 289 11499.72 95.46 56836.86 88888.00 2018-10-16 06:34:56.908 289 11499.81 95.47 56837.01 88888.00 2018-10-16 06:34:57.408 289 11499.77 95.47 56837.06 88888.00 2018-10-16 06:34:57.908 289 11499.72 95.40 56837.07 88888.00 2018-10-16 06:34:58.408 289 11499.80 95.52 56837.19 88888.00 2018-10-16 06:34:58.908 289 11499.80 95.57 56837.26 88888.00 2018-10-16 06:34:59.408 289 11499.81 95.57 56837.38 88888.00 2018-10-16 06:34:59.908 289 11499.88 95.60 56837.43 88888.00 2018-10-16 06:35:00.408 289 11499.88 95.59 56837.53 88888.00 2018-10-16 06:35:00.908 289 11499.86 95.62 56837.62 88888.00 2018-10-16 06:35:01.408 289 11499.90 95.66 56837.63 88888.00 2018-10-16 06:35:01.908 289 11499.90 95.70 56837.65 88888.00 2018-10-16 06:35:02.408 289 11499.86 95.71 56837.66 88888.00 2018-10-16 06:35:02.908 289 11499.91 95.69 56837.75 88888.00 2018-10-16 06:35:03.408 289 11499.88 95.65 56837.85 88888.00 2018-10-16 06:35:03.908 289 11499.86 95.76 56837.92 88888.00 2018-10-16 06:35:04.408 289 11499.86 95.73 56837.93 88888.00 2018-10-16 06:35:04.908 289 11499.84 95.77 56837.95 88888.00 2018-10-16 06:35:05.408 289 11499.79 95.83 56838.03 88888.00 2018-10-16 06:35:05.908 289 11499.80 95.89 56838.11 88888.00 2018-10-16 06:35:06.408 289 11499.76 95.89 56838.14 88888.00 2018-10-16 06:35:06.908 289 11499.71 95.81 56838.27 88888.00 2018-10-16 06:35:07.408 289 11499.73 95.86 56838.27 88888.00 2018-10-16 06:35:07.908 289 11499.70 95.93 56838.23 88888.00 2018-10-16 06:35:08.408 289 11499.67 95.93 56838.22 88888.00 2018-10-16 06:35:08.908 289 11499.71 95.98 56838.23 88888.00 2018-10-16 06:35:09.408 289 11499.66 95.96 56838.21 88888.00 2018-10-16 06:35:09.908 289 11499.62 95.98 56838.21 88888.00 2018-10-16 06:35:10.408 289 11499.69 96.01 56838.20 88888.00 2018-10-16 06:35:10.908 289 11499.67 96.00 56838.23 88888.00 2018-10-16 06:35:11.408 289 11499.59 95.99 56838.30 88888.00 2018-10-16 06:35:11.908 289 11499.63 95.98 56838.28 88888.00 2018-10-16 06:35:12.408 289 11499.57 96.00 56838.20 88888.00 2018-10-16 06:35:12.908 289 11499.48 95.99 56838.14 88888.00 2018-10-16 06:35:13.408 289 11499.52 96.01 56838.14 88888.00 2018-10-16 06:35:13.908 289 11499.50 96.01 56838.12 88888.00 2018-10-16 06:35:14.408 289 11499.46 96.03 56838.09 88888.00 2018-10-16 06:35:14.908 289 11499.50 96.06 56838.07 88888.00 2018-10-16 06:35:15.408 289 11499.49 96.03 56838.07 88888.00 2018-10-16 06:35:15.908 289 11499.51 95.94 56838.04 88888.00 2018-10-16 06:35:16.408 289 11499.55 95.93 56837.96 88888.00 2018-10-16 06:35:16.908 289 11499.51 95.92 56837.91 88888.00 2018-10-16 06:35:17.408 289 11499.49 95.97 56837.92 88888.00 2018-10-16 06:35:17.908 289 11499.55 95.99 56837.92 88888.00 2018-10-16 06:35:18.408 289 11499.55 95.97 56837.85 88888.00 2018-10-16 06:35:18.908 289 11499.57 95.96 56837.82 88888.00 2018-10-16 06:35:19.408 289 11499.63 95.91 56837.83 88888.00 2018-10-16 06:35:19.908 289 11499.62 95.89 56837.71 88888.00 2018-10-16 06:35:20.408 289 11499.60 95.89 56837.66 88888.00 2018-10-16 06:35:20.908 289 11499.66 95.91 56837.65 88888.00 2018-10-16 06:35:21.408 289 11499.66 95.93 56837.63 88888.00 2018-10-16 06:35:21.908 289 11499.65 96.00 56837.60 88888.00 2018-10-16 06:35:22.908 289 11499.71 96.05 56837.46 88888.00 2018-10-16 06:35:23.408 289 11499.67 95.99 56837.40 88888.00 2018-10-16 06:35:23.908 289 11499.78 95.93 56837.37 88888.00 2018-10-16 06:35:24.408 289 11499.77 95.97 56837.26 88888.00 2018-10-16 06:35:24.908 289 11499.76 96.06 56837.26 88888.00 2018-10-16 06:35:25.408 289 11499.81 96.07 56837.24 88888.00 2018-10-16 06:35:25.908 289 11499.85 96.06 56837.19 88888.00 2018-10-16 06:35:26.408 289 11499.95 96.06 56837.18 88888.00 2018-10-16 06:35:26.908 289 11500.04 95.98 56837.19 88888.00 2018-10-16 06:35:27.408 289 11500.04 95.99 56837.19 88888.00 2018-10-16 06:35:27.908 289 11499.95 96.00 56837.16 88888.00 2018-10-16 06:35:28.408 289 11500.02 95.93 56837.12 88888.00 2018-10-16 06:35:28.908 289 11500.02 95.94 56837.08 88888.00 2018-10-16 06:35:29.408 289 11500.05 95.98 56837.09 88888.00 2018-10-16 06:35:29.908 289 11500.13 95.99 56837.11 88888.00 2018-10-16 06:35:30.408 289 11500.11 95.98 56837.12 88888.00 2018-10-16 06:35:30.908 289 11500.07 95.97 56837.15 88888.00 2018-10-16 06:35:31.408 289 11500.18 95.97 56837.15 88888.00 2018-10-16 06:35:31.908 289 11500.14 95.94 56837.11 88888.00 2018-10-16 06:35:32.408 289 11500.15 96.00 56837.11 88888.00 2018-10-16 06:35:32.908 289 11500.18 96.04 56837.08 88888.00 2018-10-16 06:35:33.408 289 11500.15 96.00 56837.11 88888.00 2018-10-16 06:35:33.908 289 11500.15 95.98 56837.15 88888.00 2018-10-16 06:35:34.408 289 11500.20 95.96 56837.12 88888.00 2018-10-16 06:35:34.908 289 11500.14 95.97 56837.13 88888.00 2018-10-16 06:35:35.408 289 11500.13 95.98 56837.19 88888.00 2018-10-16 06:35:35.908 289 11500.18 95.92 56837.19 88888.00 2018-10-16 06:35:36.408 289 11500.08 95.96 56837.21 88888.00 2018-10-16 06:35:36.908 289 11500.06 96.00 56837.25 88888.00 2018-10-16 06:35:37.408 289 11500.09 95.98 56837.26 88888.00 2018-10-16 06:35:37.908 289 11500.06 95.97 56837.34 88888.00 2018-10-16 06:35:38.408 289 11500.01 95.94 56837.35 88888.00 2018-10-16 06:35:38.908 289 11500.08 95.91 56837.35 88888.00 2018-10-16 06:35:39.408 289 11500.01 95.90 56837.38 88888.00 2018-10-16 06:35:39.908 289 11500.00 95.86 56837.41 88888.00 2018-10-16 06:35:40.408 289 11500.00 95.84 56837.48 88888.00 2018-10-16 06:35:40.908 289 11499.99 95.87 56837.45 88888.00 2018-10-16 06:35:41.408 289 11500.00 95.99 56837.51 88888.00 2018-10-16 06:35:41.908 289 11500.02 96.00 56837.51 88888.00 2018-10-16 06:35:42.408 289 11499.90 95.98 56837.51 88888.00 2018-10-16 06:35:42.908 289 11499.85 95.94 56837.45 88888.00 2018-10-16 06:35:43.408 289 11499.87 95.94 56837.47 88888.00 2018-10-16 06:35:43.908 289 11499.77 95.90 56837.45 88888.00 2018-10-16 06:35:44.408 289 11499.73 95.85 56837.38 88888.00 2018-10-16 06:35:44.908 289 11499.74 95.85 56837.35 88888.00 2018-10-16 06:35:45.408 289 11499.65 95.89 56837.35 88888.00 2018-10-16 06:35:45.908 289 11499.60 95.89 56837.35 88888.00 2018-10-16 06:35:46.408 289 11499.64 95.84 56837.30 88888.00 2018-10-16 06:35:46.908 289 11499.57 95.85 56837.27 88888.00 2018-10-16 06:35:47.408 289 11499.53 95.89 56837.31 88888.00 2018-10-16 06:35:47.908 289 11499.58 95.87 56837.28 88888.00 2018-10-16 06:35:48.408 289 11499.43 95.83 56837.16 88888.00 2018-10-16 06:35:48.908 289 11499.41 95.83 56837.15 88888.00 2018-10-16 06:35:49.408 289 11499.46 95.83 56837.15 88888.00 2018-10-16 06:35:49.908 289 11499.36 95.85 56837.15 88888.00 2018-10-16 06:35:50.408 289 11499.24 95.83 56837.12 88888.00 2018-10-16 06:35:50.908 289 11499.30 95.84 56837.08 88888.00 2018-10-16 06:35:51.408 289 11499.24 95.87 56837.00 88888.00 2018-10-16 06:35:51.908 289 11499.25 95.86 56836.93 88888.00 2018-10-16 06:35:52.408 289 11499.23 95.85 56836.89 88888.00 2018-10-16 06:35:52.908 289 11499.15 95.85 56836.90 88888.00 2018-10-16 06:35:53.408 289 11499.16 95.87 56836.81 88888.00 2018-10-16 06:35:53.908 289 11499.20 95.84 56836.77 88888.00 2018-10-16 06:35:54.408 289 11499.13 95.84 56836.77 88888.00 2018-10-16 06:35:54.908 289 11499.18 95.89 56836.75 88888.00 2018-10-16 06:35:55.408 289 11499.18 95.93 56836.75 88888.00 2018-10-16 06:35:55.908 289 11499.10 95.87 56836.64 88888.00 2018-10-16 06:35:56.408 289 11499.15 95.85 56836.58 88888.00 2018-10-16 06:35:56.908 289 11499.10 95.84 56836.54 88888.00 2018-10-16 06:35:57.408 289 11499.08 95.86 56836.47 88888.00 2018-10-16 06:35:57.908 289 11499.06 95.87 56836.39 88888.00 2018-10-16 06:35:58.408 289 11499.10 95.85 56836.44 88888.00 2018-10-16 06:35:58.908 289 11499.08 95.73 56836.39 88888.00 2018-10-16 06:35:59.408 289 11499.08 95.74 56836.39 88888.00 2018-10-16 06:35:59.908 289 11499.10 95.80 56836.29 88888.00 2018-10-16 06:36:00.408 289 11499.03 95.80 56836.25 88888.00 2018-10-16 06:36:00.908 289 11499.08 95.81 56836.24 88888.00 2018-10-16 06:36:01.408 289 11499.14 95.80 56836.18 88888.00 2018-10-16 06:36:01.908 289 11499.09 95.76 56836.18 88888.00 2018-10-16 06:36:02.408 289 11499.09 95.79 56836.17 88888.00 2018-10-16 06:36:02.908 289 11499.14 95.77 56836.15 88888.00 2018-10-16 06:36:03.408 289 11499.13 95.73 56836.19 88888.00 2018-10-16 06:36:04.408 289 11499.27 95.80 56836.11 88888.00 2018-10-16 06:36:04.908 289 11499.23 95.78 56836.05 88888.00 2018-10-16 06:36:05.408 289 11499.25 95.79 56836.10 88888.00 2018-10-16 06:36:05.908 289 11499.27 95.71 56836.09 88888.00 2018-10-16 06:36:06.408 289 11499.23 95.72 56836.08 88888.00 2018-10-16 06:36:06.908 289 11499.29 95.77 56836.06 88888.00 2018-10-16 06:36:07.408 289 11499.32 95.73 56836.08 88888.00 2018-10-16 06:36:07.908 289 11499.30 95.70 56836.02 88888.00 2018-10-16 06:36:08.408 289 11499.30 95.72 56836.09 88888.00 2018-10-16 06:36:08.908 289 11499.39 95.74 56836.10 88888.00 2018-10-16 06:36:09.409 289 11499.35 95.73 56836.06 88888.00 2018-10-16 06:36:09.909 289 11499.36 95.73 56836.05 88888.00 2018-10-16 06:36:10.409 289 11499.45 95.70 56836.04 88888.00 2018-10-16 06:36:10.909 289 11499.37 95.63 56836.03 88888.00 2018-10-16 06:36:11.409 289 11499.38 95.62 56836.02 88888.00 2018-10-16 06:36:11.909 289 11499.45 95.63 56836.00 88888.00 2018-10-16 06:36:12.409 289 11499.42 95.66 56836.02 88888.00 2018-10-16 06:36:12.909 289 11499.41 95.69 56836.02 88888.00 2018-10-16 06:36:13.409 289 11499.51 95.66 56835.97 88888.00 2018-10-16 06:36:13.909 289 11499.50 95.66 56835.96 88888.00 2018-10-16 06:36:14.409 289 11499.50 95.67 56835.92 88888.00 2018-10-16 06:36:14.909 289 11499.57 95.65 56835.94 88888.00 2018-10-16 06:36:15.409 289 11499.52 95.63 56835.93 88888.00 2018-10-16 06:36:15.909 289 11499.46 95.66 56835.97 88888.00 2018-10-16 06:36:16.409 289 11499.46 95.64 56836.00 88888.00 2018-10-16 06:36:16.909 289 11499.43 95.62 56836.03 88888.00 2018-10-16 06:36:17.409 289 11499.42 95.66 56836.06 88888.00 2018-10-16 06:36:17.909 289 11499.50 95.64 56836.05 88888.00 2018-10-16 06:36:18.409 289 11499.51 95.70 56836.08 88888.00 2018-10-16 06:36:18.909 289 11499.52 95.70 56836.11 88888.00 2018-10-16 06:36:19.409 289 11499.50 95.73 56836.11 88888.00 2018-10-16 06:36:19.909 289 11499.43 95.72 56836.15 88888.00 2018-10-16 06:36:20.409 289 11499.43 95.73 56836.11 88888.00 2018-10-16 06:36:20.909 289 11499.50 95.72 56836.06 88888.00 2018-10-16 06:36:21.409 289 11499.42 95.72 56836.11 88888.00 2018-10-16 06:36:21.909 289 11499.41 95.70 56836.16 88888.00 2018-10-16 06:36:22.409 289 11499.44 95.72 56836.22 88888.00 2018-10-16 06:36:22.909 289 11499.43 95.76 56836.22 88888.00 2018-10-16 06:36:23.409 289 11499.44 95.79 56836.24 88888.00 2018-10-16 06:36:23.909 289 11499.42 95.77 56836.30 88888.00 2018-10-16 06:36:24.409 289 11499.36 95.76 56836.26 88888.00 2018-10-16 06:36:24.909 289 11499.36 95.85 56836.26 88888.00 2018-10-16 06:36:25.409 289 11499.39 95.86 56836.32 88888.00 2018-10-16 06:36:25.909 289 11499.35 95.85 56836.32 88888.00 2018-10-16 06:36:26.409 289 11499.36 95.86 56836.31 88888.00 2018-10-16 06:36:26.909 289 11499.41 95.89 56836.32 88888.00 2018-10-16 06:36:27.409 289 11499.36 95.89 56836.35 88888.00 2018-10-16 06:36:27.909 289 11499.30 95.85 56836.37 88888.00 2018-10-16 06:36:28.409 289 11499.34 95.83 56836.38 88888.00 2018-10-16 06:36:28.909 289 11499.27 95.83 56836.35 88888.00 2018-10-16 06:36:29.409 289 11499.29 95.85 56836.34 88888.00 2018-10-16 06:36:29.909 289 11499.36 95.85 56836.34 88888.00 2018-10-16 06:36:30.409 289 11499.27 95.83 56836.39 88888.00 2018-10-16 06:36:30.909 289 11499.32 95.79 56836.42 88888.00 2018-10-16 06:36:31.409 289 11499.35 95.79 56836.39 88888.00 2018-10-16 06:36:31.909 289 11499.29 95.86 56836.37 88888.00 2018-10-16 06:36:32.409 289 11499.27 95.86 56836.32 88888.00 2018-10-16 06:36:32.909 289 11499.29 95.81 56836.29 88888.00 2018-10-16 06:36:33.409 289 11499.25 95.73 56836.28 88888.00 2018-10-16 06:36:33.909 289 11499.23 95.78 56836.24 88888.00 2018-10-16 06:36:34.409 289 11499.22 95.78 56836.23 88888.00 2018-10-16 06:36:34.909 289 11499.20 95.79 56836.22 88888.00 2018-10-16 06:36:35.909 289 11499.17 95.90 56836.12 88888.00 2018-10-16 06:36:36.409 289 11499.11 95.85 56836.12 88888.00 2018-10-16 06:36:36.909 289 11499.09 95.86 56836.08 88888.00 2018-10-16 06:36:37.409 289 11499.15 95.90 56836.06 88888.00 2018-10-16 06:36:37.909 289 11499.10 95.85 56836.02 88888.00 2018-10-16 06:36:38.409 289 11499.09 95.92 56835.94 88888.00 2018-10-16 06:36:38.909 289 11499.10 95.89 56835.92 88888.00 2018-10-16 06:36:39.409 289 11499.06 95.80 56835.81 88888.00 2018-10-16 06:36:39.909 289 11499.03 95.77 56835.78 88888.00 2018-10-16 06:36:40.409 289 11499.01 95.80 56835.73 88888.00 2018-10-16 06:36:40.909 289 11499.02 95.79 56835.67 88888.00 2018-10-16 06:36:41.409 289 11499.03 95.76 56835.64 88888.00 2018-10-16 06:36:41.909 289 11499.09 95.66 56835.59 88888.00 2018-10-16 06:36:42.409 289 11499.00 95.64 56835.55 88888.00 2018-10-16 06:36:42.909 289 11498.96 95.69 56835.59 88888.00 2018-10-16 06:36:43.409 289 11499.03 95.73 56835.51 88888.00 2018-10-16 06:36:43.909 289 11499.01 95.71 56835.46 88888.00 2018-10-16 06:36:44.409 289 11499.03 95.69 56835.38 88888.00 2018-10-16 06:36:44.909 289 11499.07 95.67 56835.31 88888.00 2018-10-16 06:36:45.409 289 11499.00 95.70 56835.25 88888.00 2018-10-16 06:36:45.909 289 11498.97 95.71 56835.25 88888.00 2018-10-16 06:36:46.409 289 11499.03 95.70 56835.19 88888.00 2018-10-16 06:36:46.909 289 11498.99 95.66 56835.07 88888.00 2018-10-16 06:36:47.409 289 11498.96 95.69 56835.07 88888.00 2018-10-16 06:36:47.909 289 11499.03 95.71 56835.06 88888.00 2018-10-16 06:36:48.409 289 11499.01 95.70 56835.03 88888.00 2018-10-16 06:36:48.909 289 11498.97 95.74 56834.99 88888.00 2018-10-16 06:36:49.409 289 11499.02 95.76 56834.99 88888.00 2018-10-16 06:36:49.909 289 11498.99 95.70 56834.90 88888.00 2018-10-16 06:36:50.409 289 11498.96 95.69 56834.87 88888.00 2018-10-16 06:36:50.909 289 11498.96 95.71 56834.82 88888.00 2018-10-16 06:36:51.409 289 11498.99 95.67 56834.78 88888.00 2018-10-16 06:36:51.909 289 11499.01 95.73 56834.76 88888.00 2018-10-16 06:36:52.409 289 11499.09 95.81 56834.80 88888.00 2018-10-16 06:36:52.909 289 11499.03 95.67 56834.71 88888.00 2018-10-16 06:36:53.409 289 11499.01 95.63 56834.74 88888.00 2018-10-16 06:36:53.909 289 11499.11 95.65 56834.81 88888.00 2018-10-16 06:36:54.409 289 11499.08 95.63 56834.76 88888.00 2018-10-16 06:36:54.909 289 11499.03 95.69 56834.74 88888.00 2018-10-16 06:36:55.409 289 11499.13 95.69 56834.72 88888.00 2018-10-16 06:36:55.909 289 11499.06 95.70 56834.70 88888.00 2018-10-16 06:36:56.409 289 11499.03 95.71 56834.68 88888.00 2018-10-16 06:36:56.909 289 11499.10 95.71 56834.72 88888.00 2018-10-16 06:36:57.409 289 11499.14 95.66 56834.69 88888.00 2018-10-16 06:36:57.909 289 11499.16 95.69 56834.64 88888.00 2018-10-16 06:36:58.409 289 11499.17 95.72 56834.64 88888.00 2018-10-16 06:36:58.909 289 11499.17 95.72 56834.64 88888.00 2018-10-16 06:36:59.409 289 11499.15 95.72 56834.59 88888.00 2018-10-16 06:36:59.909 289 11499.20 95.71 56834.61 88888.00 2018-10-16 06:37:00.409 289 11499.22 95.67 56834.58 88888.00 2018-10-16 06:37:00.909 289 11499.20 95.69 56834.58 88888.00 2018-10-16 06:37:01.409 289 11499.28 95.69 56834.51 88888.00 2018-10-16 06:37:01.909 289 11499.29 95.67 56834.56 88888.00 2018-10-16 06:37:02.409 289 11499.25 95.67 56834.57 88888.00 2018-10-16 06:37:02.909 289 11499.36 95.64 56834.50 88888.00 2018-10-16 06:37:03.409 289 11499.36 95.57 56834.45 88888.00 2018-10-16 06:37:03.909 289 11499.38 95.58 56834.42 88888.00 2018-10-16 06:37:04.409 289 11499.42 95.62 56834.48 88888.00 2018-10-16 06:37:04.909 289 11499.41 95.63 56834.45 88888.00 2018-10-16 06:37:05.409 289 11499.43 95.63 56834.46 88888.00 2018-10-16 06:37:05.909 289 11499.53 95.66 56834.45 88888.00 2018-10-16 06:37:06.409 289 11499.56 95.64 56834.46 88888.00 2018-10-16 06:37:06.909 289 11499.51 95.58 56834.48 88888.00 2018-10-16 06:37:07.409 289 11499.59 95.63 56834.46 88888.00 2018-10-16 06:37:07.909 289 11499.59 95.64 56834.48 88888.00 2018-10-16 06:37:08.409 289 11499.62 95.65 56834.44 88888.00 2018-10-16 06:37:08.909 289 11499.71 95.64 56834.45 88888.00 2018-10-16 06:37:09.409 289 11499.70 95.62 56834.50 88888.00 2018-10-16 06:37:09.909 289 11499.66 95.62 56834.57 88888.00 2018-10-16 06:37:10.409 289 11499.80 95.63 56834.61 88888.00 2018-10-16 06:37:10.909 289 11499.84 95.62 56834.58 88888.00 2018-10-16 06:37:11.409 289 11499.79 95.63 56834.61 88888.00 2018-10-16 06:37:11.909 289 11499.87 95.66 56834.62 88888.00 2018-10-16 06:37:12.409 289 11499.87 95.64 56834.59 88888.00 2018-10-16 06:37:12.909 289 11499.85 95.66 56834.59 88888.00 2018-10-16 06:37:13.409 289 11499.98 95.69 56834.59 88888.00 2018-10-16 06:37:13.909 289 11499.97 95.63 56834.61 88888.00 2018-10-16 06:37:14.409 289 11499.93 95.60 56834.74 88888.00 2018-10-16 06:37:14.909 289 11500.02 95.62 56834.76 88888.00 2018-10-16 06:37:15.409 289 11500.04 95.65 56834.69 88888.00 2018-10-16 06:37:15.909 289 11499.97 95.69 56834.72 88888.00 2018-10-16 06:37:16.409 289 11499.99 95.72 56834.77 88888.00 2018-10-16 06:37:17.409 289 11499.99 95.71 56834.75 88888.00 2018-10-16 06:37:17.909 289 11500.00 95.76 56834.80 88888.00 2018-10-16 06:37:18.409 289 11500.02 95.71 56834.82 88888.00 2018-10-16 06:37:18.909 289 11499.98 95.71 56834.84 88888.00 2018-10-16 06:37:19.409 289 11499.97 95.73 56834.86 88888.00 2018-10-16 06:37:19.909 289 11499.93 95.71 56834.90 88888.00 2018-10-16 06:37:20.409 289 11499.90 95.73 56834.94 88888.00 2018-10-16 06:37:20.909 289 11499.91 95.85 56834.95 88888.00 2018-10-16 06:37:21.409 289 11499.90 95.87 56834.91 88888.00 2018-10-16 06:37:21.909 289 11499.84 95.80 56834.96 88888.00 2018-10-16 06:37:22.409 289 11499.86 95.80 56835.01 88888.00 2018-10-16 06:37:22.909 289 11499.83 95.79 56835.03 88888.00 2018-10-16 06:37:23.409 289 11499.80 95.77 56834.94 88888.00 2018-10-16 06:37:23.909 289 11499.83 95.80 56834.94 88888.00 2018-10-16 06:37:24.409 289 11499.72 95.77 56835.01 88888.00 2018-10-16 06:37:24.909 289 11499.71 95.80 56835.00 88888.00 2018-10-16 06:37:25.409 289 11499.78 95.83 56835.01 88888.00 2018-10-16 06:37:25.909 289 11499.70 95.80 56834.94 88888.00 2018-10-16 06:37:26.409 289 11499.66 95.83 56834.95 88888.00 2018-10-16 06:37:27.409 289 11499.55 95.83 56834.88 88888.00 2018-10-16 06:37:27.909 289 11499.50 95.80 56834.91 88888.00 2018-10-16 06:37:28.409 289 11499.52 95.81 56834.89 88888.00 2018-10-16 06:37:28.909 289 11499.49 95.78 56834.77 88888.00 2018-10-16 06:37:29.409 289 11499.46 95.77 56834.78 88888.00 2018-10-16 06:37:29.909 289 11499.46 95.76 56834.78 88888.00 2018-10-16 06:37:30.409 289 11499.46 95.73 56834.69 88888.00 2018-10-16 06:37:30.909 289 11499.39 95.71 56834.59 88888.00 2018-10-16 06:37:31.409 289 11499.53 95.74 56834.54 88888.00 2018-10-16 06:37:31.909 289 11499.51 95.74 56834.48 88888.00 2018-10-16 06:37:32.409 289 11499.46 95.76 56834.50 88888.00 2018-10-16 06:37:32.909 289 11499.59 95.72 56834.54 88888.00 2018-10-16 06:37:33.409 289 11499.58 95.71 56834.50 88888.00 2018-10-16 06:37:33.909 289 11499.51 95.71 56834.45 88888.00 2018-10-16 06:37:34.409 289 11499.62 95.70 56834.39 88888.00 2018-10-16 06:37:34.909 289 11499.62 95.67 56834.35 88888.00 2018-10-16 06:37:35.409 289 11499.59 95.64 56834.33 88888.00 2018-10-16 06:37:35.909 289 11499.70 95.72 56834.31 88888.00 2018-10-16 06:37:36.409 289 11499.63 95.73 56834.25 88888.00 2018-10-16 06:37:36.909 289 11499.66 95.73 56834.23 88888.00 2018-10-16 06:37:37.409 289 11499.77 95.72 56834.26 88888.00 2018-10-16 06:37:37.909 289 11499.76 95.70 56834.19 88888.00 2018-10-16 06:37:38.409 289 11499.77 95.71 56834.09 88888.00 2018-10-16 06:37:38.909 289 11499.90 95.67 56834.03 88888.00 2018-10-16 06:37:39.409 289 11499.90 95.72 56834.07 88888.00 2018-10-16 06:37:39.909 289 11499.92 95.70 56834.05 88888.00 2018-10-16 06:37:40.409 289 11500.05 95.71 56833.99 88888.00 2018-10-16 06:37:40.909 289 11500.08 95.73 56833.99 88888.00 2018-10-16 06:37:41.409 289 11500.05 95.79 56834.05 88888.00 2018-10-16 06:37:41.909 289 11500.16 95.84 56834.03 88888.00 2018-10-16 06:37:42.409 289 11500.20 95.76 56834.03 88888.00 2018-10-16 06:37:42.909 289 11500.21 95.73 56834.09 88888.00 2018-10-16 06:37:43.409 289 11500.36 95.74 56834.03 88888.00 2018-10-16 06:37:43.909 289 11500.34 95.74 56834.04 88888.00 2018-10-16 06:37:44.409 289 11500.32 95.79 56834.10 88888.00 2018-10-16 06:37:44.909 289 11500.43 95.71 56834.09 88888.00 2018-10-16 06:37:45.409 289 11500.41 95.70 56834.12 88888.00 2018-10-16 06:37:45.909 289 11500.43 95.71 56834.20 88888.00 2018-10-16 06:37:46.409 289 11500.57 95.72 56834.25 88888.00 2018-10-16 06:37:46.909 289 11500.55 95.71 56834.25 88888.00 2018-10-16 06:37:47.409 289 11500.52 95.77 56834.27 88888.00 2018-10-16 06:37:47.909 289 11500.56 95.76 56834.32 88888.00 2018-10-16 06:37:48.409 289 11500.56 95.72 56834.33 88888.00 2018-10-16 06:37:48.909 289 11500.56 95.72 56834.40 88888.00 2018-10-16 06:37:49.409 289 11500.63 95.76 56834.42 88888.00 2018-10-16 06:37:49.909 289 11500.62 95.81 56834.48 88888.00 2018-10-16 06:37:50.409 289 11500.53 95.84 56834.52 88888.00 2018-10-16 06:37:50.909 289 11500.62 95.81 56834.61 88888.00 2018-10-16 06:37:51.409 289 11500.62 95.76 56834.69 88888.00 2018-10-16 06:37:51.909 289 11500.53 95.84 56834.69 88888.00 2018-10-16 06:37:52.409 289 11500.59 95.87 56834.68 88888.00 2018-10-16 06:37:52.909 289 11500.56 95.81 56834.70 88888.00 2018-10-16 06:37:53.409 289 11500.55 95.79 56834.83 88888.00 2018-10-16 06:37:53.909 289 11500.56 95.83 56834.78 88888.00 2018-10-16 06:37:54.409 289 11500.48 95.83 56834.74 88888.00 2018-10-16 06:37:54.909 289 11500.47 95.84 56834.88 88888.00 2018-10-16 06:37:55.409 289 11500.53 95.85 56834.89 88888.00 2018-10-16 06:37:55.909 289 11500.52 95.85 56834.90 88888.00 2018-10-16 06:37:56.409 289 11500.42 95.81 56834.94 88888.00 2018-10-16 06:37:56.909 289 11500.45 95.85 56834.94 88888.00 2018-10-16 06:37:57.409 289 11500.41 95.81 56834.89 88888.00 2018-10-16 06:37:57.909 289 11500.33 95.83 56834.88 88888.00 2018-10-16 06:37:58.909 289 11500.32 95.84 56834.90 88888.00 2018-10-16 06:37:59.409 289 11500.28 95.83 56834.95 88888.00 2018-10-16 06:37:59.909 289 11500.26 95.86 56834.99 88888.00 2018-10-16 06:38:00.409 289 11500.27 95.84 56834.95 88888.00 2018-10-16 06:38:00.909 289 11500.16 95.81 56834.91 88888.00 2018-10-16 06:38:01.409 289 11500.20 95.84 56834.93 88888.00 2018-10-16 06:38:01.909 289 11500.19 95.80 56834.88 88888.00 2018-10-16 06:38:02.409 289 11500.08 95.77 56834.86 88888.00 2018-10-16 06:38:02.909 289 11500.07 95.77 56834.86 88888.00 2018-10-16 06:38:03.409 289 11500.07 95.76 56834.86 88888.00 2018-10-16 06:38:03.909 289 11499.98 95.72 56834.86 88888.00 2018-10-16 06:38:04.409 289 11500.01 95.78 56834.81 88888.00 2018-10-16 06:38:04.909 289 11499.97 95.73 56834.78 88888.00 2018-10-16 06:38:05.409 289 11499.91 95.72 56834.71 88888.00 2018-10-16 06:38:05.909 289 11499.92 95.71 56834.67 88888.00 2018-10-16 06:38:06.909 289 11499.81 95.63 56834.55 88888.00 2018-10-16 06:38:07.409 289 11499.85 95.65 56834.51 88888.00 2018-10-16 06:38:07.909 289 11499.86 95.69 56834.46 88888.00 2018-10-16 06:38:08.409 289 11499.80 95.71 56834.42 88888.00 2018-10-16 06:38:08.909 289 11499.79 95.65 56834.39 88888.00 2018-10-16 06:38:09.409 289 11499.81 95.59 56834.31 88888.00 2018-10-16 06:38:09.909 289 11499.74 95.57 56834.32 88888.00 2018-10-16 06:38:10.409 289 11499.78 95.60 56834.31 88888.00 2018-10-16 06:38:10.909 289 11499.80 95.66 56834.24 88888.00 2018-10-16 06:38:11.409 289 11499.70 95.71 56834.22 88888.00 2018-10-16 06:38:11.909 289 11499.65 95.72 56834.18 88888.00 2018-10-16 06:38:12.409 289 11499.70 95.73 56834.14 88888.00 2018-10-16 06:38:12.909 289 11499.64 95.77 56834.06 88888.00 2018-10-16 06:38:13.409 289 11499.69 95.73 56834.04 88888.00 2018-10-16 06:38:13.909 289 11499.67 95.66 56834.05 88888.00 2018-10-16 06:38:14.409 289 11499.63 95.62 56834.00 88888.00 2018-10-16 06:38:14.909 289 11499.66 95.53 56833.95 88888.00 2018-10-16 06:38:15.409 289 11499.64 95.52 56833.86 88888.00 2018-10-16 06:38:15.909 289 11499.56 95.55 56833.87 88888.00 2018-10-16 06:38:16.910 289 11499.63 95.55 56833.72 88888.00 2018-10-16 06:38:17.410 289 11499.62 95.63 56833.75 88888.00 2018-10-16 06:38:17.910 289 11499.60 95.60 56833.72 88888.00 2018-10-16 06:38:18.410 289 11499.59 95.52 56833.67 88888.00 2018-10-16 06:38:18.910 289 11499.52 95.55 56833.56 88888.00 2018-10-16 06:38:19.410 289 11499.60 95.56 56833.54 88888.00 2018-10-16 06:38:19.910 289 11499.60 95.52 56833.49 88888.00 2018-10-16 06:38:20.410 289 11499.57 95.50 56833.47 88888.00 2018-10-16 06:38:20.910 289 11499.59 95.58 56833.55 88888.00 2018-10-16 06:38:21.410 289 11499.60 95.59 56833.58 88888.00 2018-10-16 06:38:21.910 289 11499.53 95.55 56833.54 88888.00 2018-10-16 06:38:22.410 289 11499.52 95.53 56833.50 88888.00 2018-10-16 06:38:22.910 289 11499.55 95.55 56833.49 88888.00 2018-10-16 06:38:23.410 289 11499.52 95.59 56833.49 88888.00 2018-10-16 06:38:23.910 289 11499.57 95.58 56833.46 88888.00 2018-10-16 06:38:24.410 289 11499.58 95.51 56833.45 88888.00 2018-10-16 06:38:24.910 289 11499.55 95.49 56833.36 88888.00 2018-10-16 06:38:25.410 289 11499.58 95.53 56833.33 88888.00 2018-10-16 06:38:25.910 289 11499.60 95.52 56833.27 88888.00 2018-10-16 06:38:26.410 289 11499.50 95.50 56833.17 88888.00 2018-10-16 06:38:26.910 289 11499.52 95.52 56833.21 88888.00 2018-10-16 06:38:27.410 289 11499.59 95.45 56833.18 88888.00 2018-10-16 06:38:27.910 289 11499.48 95.43 56833.16 88888.00 2018-10-16 06:38:28.410 289 11499.57 95.49 56833.23 88888.00 2018-10-16 06:38:28.910 289 11499.58 95.51 56833.18 88888.00 2018-10-16 06:38:29.410 289 11499.51 95.50 56833.13 88888.00 2018-10-16 06:38:29.910 289 11499.51 95.50 56833.17 88888.00 2018-10-16 06:38:30.410 289 11499.53 95.44 56833.18 88888.00 2018-10-16 06:38:30.910 289 11499.48 95.38 56833.21 88888.00 2018-10-16 06:38:31.410 289 11499.45 95.37 56833.20 88888.00 2018-10-16 06:38:31.910 289 11499.45 95.38 56833.17 88888.00 2018-10-16 06:38:32.410 289 11499.37 95.40 56833.21 88888.00 2018-10-16 06:38:32.910 289 11499.41 95.43 56833.18 88888.00 2018-10-16 06:38:33.410 289 11499.41 95.37 56833.16 88888.00 2018-10-16 06:38:33.910 289 11499.35 95.36 56833.18 88888.00 2018-10-16 06:38:34.410 289 11499.34 95.37 56833.24 88888.00 2018-10-16 06:38:34.910 289 11499.32 95.38 56833.27 88888.00 2018-10-16 06:38:35.410 289 11499.32 95.36 56833.23 88888.00 2018-10-16 06:38:35.910 289 11499.28 95.37 56833.32 88888.00 2018-10-16 06:38:36.410 289 11499.28 95.39 56833.27 88888.00 2018-10-16 06:38:36.910 289 11499.29 95.38 56833.22 88888.00 2018-10-16 06:38:37.410 289 11499.31 95.43 56833.28 88888.00 2018-10-16 06:38:37.910 289 11499.29 95.37 56833.28 88888.00 2018-10-16 06:38:38.410 289 11499.20 95.40 56833.27 88888.00 2018-10-16 06:38:38.910 289 11499.21 95.43 56833.30 88888.00 2018-10-16 06:38:39.410 289 11499.22 95.39 56833.28 88888.00 2018-10-16 06:38:40.410 289 11499.09 95.35 56833.29 88888.00 2018-10-16 06:38:40.910 289 11499.13 95.35 56833.28 88888.00 2018-10-16 06:38:41.410 289 11499.06 95.33 56833.28 88888.00 2018-10-16 06:38:41.910 289 11499.02 95.33 56833.27 88888.00 2018-10-16 06:38:42.410 289 11499.00 95.29 56833.30 88888.00 2018-10-16 06:38:42.910 289 11498.88 95.33 56833.33 88888.00 2018-10-16 06:38:43.410 289 11498.88 95.38 56833.32 88888.00 2018-10-16 06:38:43.910 289 11498.88 95.32 56833.27 88888.00 2018-10-16 06:38:44.410 289 11498.79 95.26 56833.24 88888.00 2018-10-16 06:38:44.910 289 11498.80 95.25 56833.24 88888.00 2018-10-16 06:38:45.410 289 11498.77 95.29 56833.24 88888.00 2018-10-16 06:38:45.910 289 11498.70 95.26 56833.16 88888.00 2018-10-16 06:38:46.410 289 11498.65 95.22 56833.14 88888.00 2018-10-16 06:38:46.910 289 11498.69 95.21 56833.11 88888.00 2018-10-16 06:38:47.410 289 11498.61 95.22 56833.02 88888.00 2018-10-16 06:38:47.910 289 11498.54 95.30 56833.08 88888.00 2018-10-16 06:38:48.410 289 11498.53 95.36 56833.03 88888.00 2018-10-16 06:38:48.910 289 11498.47 95.36 56832.96 88888.00 2018-10-16 06:38:49.410 289 11498.45 95.38 56832.91 88888.00 2018-10-16 06:38:49.910 289 11498.42 95.35 56832.91 88888.00 2018-10-16 06:38:50.410 289 11498.34 95.24 56832.94 88888.00 2018-10-16 06:38:50.910 289 11498.35 95.23 56832.90 88888.00 2018-10-16 06:38:51.410 289 11498.35 95.18 56832.87 88888.00 2018-10-16 06:38:51.910 289 11498.28 95.15 56832.83 88888.00 2018-10-16 06:38:52.410 289 11498.21 95.10 56832.78 88888.00 2018-10-16 06:38:52.910 289 11498.27 95.13 56832.75 88888.00 2018-10-16 06:38:53.410 289 11498.19 95.11 56832.71 88888.00 2018-10-16 06:38:53.910 289 11498.25 95.15 56832.72 88888.00 2018-10-16 06:38:54.410 289 11498.24 95.15 56832.68 88888.00 2018-10-16 06:38:54.910 289 11498.17 95.15 56832.63 88888.00 2018-10-16 06:38:55.410 289 11498.09 95.15 56832.58 88888.00 2018-10-16 06:38:55.910 289 11498.11 95.09 56832.59 88888.00 2018-10-16 06:38:56.410 289 11498.07 95.05 56832.60 88888.00 2018-10-16 06:38:56.910 289 11498.06 95.05 56832.55 88888.00 2018-10-16 06:38:57.410 289 11498.09 95.10 56832.46 88888.00 2018-10-16 06:38:57.910 289 11498.03 95.13 56832.38 88888.00 2018-10-16 06:38:58.410 289 11498.09 95.13 56832.37 88888.00 2018-10-16 06:38:58.910 289 11498.09 95.13 56832.36 88888.00 2018-10-16 06:38:59.410 289 11497.91 95.05 56832.36 88888.00 2018-10-16 06:38:59.910 289 11497.96 95.04 56832.31 88888.00 2018-10-16 06:39:00.410 289 11497.99 95.09 56832.24 88888.00 2018-10-16 06:39:00.910 289 11497.90 95.10 56832.18 88888.00 2018-10-16 06:39:01.410 289 11497.90 95.02 56832.18 88888.00 2018-10-16 06:39:01.910 289 11497.95 94.95 56832.12 88888.00 2018-10-16 06:39:02.410 289 11497.86 94.94 56832.04 88888.00 2018-10-16 06:39:02.910 289 11497.84 94.99 56832.04 88888.00 2018-10-16 06:39:03.410 289 11497.85 94.95 56832.00 88888.00 2018-10-16 06:39:03.910 289 11497.81 94.90 56831.92 88888.00 2018-10-16 06:39:04.410 289 11497.81 94.91 56831.85 88888.00 2018-10-16 06:39:04.910 289 11497.84 94.91 56831.83 88888.00 2018-10-16 06:39:05.410 289 11497.79 94.94 56831.85 88888.00 2018-10-16 06:39:05.910 289 11497.71 94.94 56831.79 88888.00 2018-10-16 06:39:06.410 289 11497.77 94.88 56831.69 88888.00 2018-10-16 06:39:06.910 289 11497.76 94.91 56831.64 88888.00 2018-10-16 06:39:07.410 289 11497.75 94.99 56831.61 88888.00 2018-10-16 06:39:07.910 289 11497.76 94.97 56831.62 88888.00 2018-10-16 06:39:08.410 289 11497.72 94.91 56831.63 88888.00 2018-10-16 06:39:08.910 289 11497.75 94.91 56831.66 88888.00 2018-10-16 06:39:09.410 289 11497.82 94.89 56831.55 88888.00 2018-10-16 06:39:09.910 289 11497.76 94.85 56831.47 88888.00 2018-10-16 06:39:10.410 289 11497.71 94.92 56831.49 88888.00 2018-10-16 06:39:10.910 289 11497.76 94.87 56831.44 88888.00 2018-10-16 06:39:11.410 289 11497.71 94.78 56831.46 88888.00 2018-10-16 06:39:11.910 289 11497.71 94.79 56831.42 88888.00 2018-10-16 06:39:12.410 289 11497.78 94.76 56831.44 88888.00 2018-10-16 06:39:12.910 289 11497.85 94.75 56831.44 88888.00 2018-10-16 06:39:13.410 289 11497.79 94.74 56831.47 88888.00 2018-10-16 06:39:13.910 289 11497.78 94.74 56831.50 88888.00 2018-10-16 06:39:14.410 289 11497.76 94.74 56831.51 88888.00 2018-10-16 06:39:14.910 289 11497.75 94.78 56831.55 88888.00 2018-10-16 06:39:15.410 289 11497.76 94.77 56831.51 88888.00 2018-10-16 06:39:15.910 289 11497.72 94.69 56831.47 88888.00 2018-10-16 06:39:16.410 289 11497.79 94.72 56831.46 88888.00 2018-10-16 06:39:16.910 289 11497.78 94.75 56831.44 88888.00 2018-10-16 06:39:17.410 289 11497.71 94.70 56831.35 88888.00 2018-10-16 06:39:17.910 289 11497.67 94.76 56831.33 88888.00 2018-10-16 06:39:18.410 289 11497.69 94.71 56831.36 88888.00 2018-10-16 06:39:18.910 289 11497.68 94.68 56831.36 88888.00 2018-10-16 06:39:19.410 289 11497.70 94.67 56831.29 88888.00 2018-10-16 06:39:19.910 289 11497.69 94.63 56831.27 88888.00 2018-10-16 06:39:20.410 289 11497.65 94.67 56831.24 88888.00 2018-10-16 06:39:20.910 289 11497.65 94.75 56831.25 88888.00 2018-10-16 06:39:21.410 289 11497.68 94.77 56831.23 88888.00 2018-10-16 06:39:21.910 289 11497.64 94.71 56831.23 88888.00 2018-10-16 06:39:22.410 289 11497.67 94.63 56831.30 88888.00 2018-10-16 06:39:22.910 289 11497.68 94.60 56831.31 88888.00 2018-10-16 06:39:23.410 289 11497.63 94.65 56831.31 88888.00 2018-10-16 06:39:23.910 289 11497.65 94.70 56831.25 88888.00 2018-10-16 06:39:24.410 289 11497.63 94.64 56831.23 88888.00 2018-10-16 06:39:24.910 289 11497.57 94.62 56831.25 88888.00 2018-10-16 06:39:25.410 289 11497.60 94.58 56831.24 88888.00 2018-10-16 06:39:25.910 289 11497.64 94.49 56831.23 88888.00 2018-10-16 06:39:26.410 289 11497.60 94.49 56831.23 88888.00 2018-10-16 06:39:26.910 289 11497.64 94.53 56831.23 88888.00 2018-10-16 06:39:27.410 289 11497.68 94.49 56831.24 88888.00 2018-10-16 06:39:27.910 289 11497.68 94.42 56831.25 88888.00 2018-10-16 06:39:28.410 289 11497.70 94.41 56831.22 88888.00 2018-10-16 06:39:28.910 289 11497.76 94.31 56831.23 88888.00 2018-10-16 06:39:29.910 289 11497.69 94.38 56831.23 88888.00 2018-10-16 06:39:30.410 289 11497.74 94.34 56831.24 88888.00 2018-10-16 06:39:30.910 289 11497.68 94.31 56831.25 88888.00 2018-10-16 06:39:31.410 289 11497.69 94.34 56831.23 88888.00 2018-10-16 06:39:31.910 289 11497.75 94.40 56831.18 88888.00 2018-10-16 06:39:32.410 289 11497.71 94.37 56831.18 88888.00 2018-10-16 06:39:32.910 289 11497.69 94.26 56831.16 88888.00 2018-10-16 06:39:33.410 289 11497.75 94.21 56831.14 88888.00 2018-10-16 06:39:33.910 289 11497.74 94.21 56831.14 88888.00 2018-10-16 06:39:34.410 289 11497.76 94.29 56831.18 88888.00 2018-10-16 06:39:34.910 289 11497.82 94.29 56831.24 88888.00 2018-10-16 06:39:35.410 289 11497.78 94.28 56831.27 88888.00 2018-10-16 06:39:35.910 289 11497.75 94.33 56831.28 88888.00 2018-10-16 06:39:36.410 289 11497.78 94.35 56831.23 88888.00 2018-10-16 06:39:36.910 289 11497.74 94.28 56831.27 88888.00 2018-10-16 06:39:37.410 289 11497.78 94.24 56831.25 88888.00 2018-10-16 06:39:37.910 289 11497.82 94.24 56831.31 88888.00 2018-10-16 06:39:38.410 289 11497.79 94.24 56831.31 88888.00 2018-10-16 06:39:38.910 289 11497.79 94.26 56831.28 88888.00 2018-10-16 06:39:39.410 289 11497.89 94.23 56831.29 88888.00 2018-10-16 06:39:39.910 289 11497.85 94.16 56831.31 88888.00 2018-10-16 06:39:40.410 289 11497.79 94.13 56831.33 88888.00 2018-10-16 06:39:40.910 289 11497.78 94.02 56831.35 88888.00 2018-10-16 06:39:41.410 289 11497.71 94.00 56831.30 88888.00 2018-10-16 06:39:41.910 289 11497.70 94.04 56831.30 88888.00 2018-10-16 06:39:42.410 289 11497.76 94.08 56831.34 88888.00 2018-10-16 06:39:42.910 289 11497.63 94.06 56831.34 88888.00 2018-10-16 06:39:43.410 289 11497.63 94.02 56831.28 88888.00 2018-10-16 06:39:43.910 289 11497.65 94.04 56831.30 88888.00 2018-10-16 06:39:44.410 289 11497.60 94.04 56831.29 88888.00 2018-10-16 06:39:44.910 289 11497.62 94.04 56831.34 88888.00 2018-10-16 06:39:45.410 289 11497.65 94.03 56831.31 88888.00 2018-10-16 06:39:45.910 289 11497.63 94.01 56831.30 88888.00 2018-10-16 06:39:46.410 289 11497.58 94.02 56831.37 88888.00 2018-10-16 06:39:46.910 289 11497.60 94.01 56831.37 88888.00 2018-10-16 06:39:47.410 289 11497.58 93.95 56831.41 88888.00 2018-10-16 06:39:47.910 289 11497.53 93.99 56831.43 88888.00 2018-10-16 06:39:48.410 289 11497.55 93.99 56831.46 88888.00 2018-10-16 06:39:48.910 289 11497.47 93.92 56831.50 88888.00 2018-10-16 06:39:49.410 289 11497.47 93.93 56831.49 88888.00 2018-10-16 06:39:49.910 289 11497.54 93.94 56831.50 88888.00 2018-10-16 06:39:50.410 289 11497.47 93.94 56831.64 88888.00 2018-10-16 06:39:50.910 289 11497.44 93.93 56831.75 88888.00 2018-10-16 06:39:51.410 289 11497.49 93.92 56831.73 88888.00 2018-10-16 06:39:51.910 289 11497.46 93.90 56831.73 88888.00 2018-10-16 06:39:52.410 289 11497.44 93.88 56831.80 88888.00 2018-10-16 06:39:53.410 289 11497.43 93.92 56831.83 88888.00 2018-10-16 06:39:53.910 289 11497.44 93.93 56831.81 88888.00 2018-10-16 06:39:54.410 289 11497.49 93.90 56831.80 88888.00 2018-10-16 06:39:54.910 289 11497.50 93.92 56831.82 88888.00 2018-10-16 06:39:55.410 289 11497.51 93.99 56831.88 88888.00 2018-10-16 06:39:55.910 289 11497.57 93.99 56831.89 88888.00 2018-10-16 06:39:56.410 289 11497.55 93.94 56831.96 88888.00 2018-10-16 06:39:56.910 289 11497.51 93.90 56832.00 88888.00 2018-10-16 06:39:57.410 289 11497.60 93.85 56831.94 88888.00 2018-10-16 06:39:57.910 289 11497.57 93.83 56831.99 88888.00 2018-10-16 06:39:58.410 289 11497.56 93.88 56832.04 88888.00 2018-10-16 06:39:58.910 289 11497.67 93.90 56832.01 88888.00 2018-10-16 06:39:59.410 289 11497.64 93.94 56832.11 88888.00 2018-10-16 06:39:59.910 289 11497.65 93.94 56832.10 88888.00 2018-10-16 06:40:00.410 289 11497.70 93.95 56832.10 88888.00 2018-10-16 06:40:00.910 289 11497.65 93.93 56832.11 88888.00 2018-10-16 06:40:01.410 289 11497.65 93.92 56832.19 88888.00 2018-10-16 06:40:01.910 289 11497.74 93.90 56832.30 88888.00 2018-10-16 06:40:02.410 289 11497.69 93.90 56832.34 88888.00 2018-10-16 06:40:03.410 289 11497.79 93.93 56832.30 88888.00 2018-10-16 06:40:03.910 289 11497.71 93.93 56832.31 88888.00 2018-10-16 06:40:04.410 289 11497.78 93.94 56832.32 88888.00 2018-10-16 06:40:04.910 289 11497.78 93.92 56832.32 88888.00 2018-10-16 06:40:05.410 289 11497.69 93.93 56832.32 88888.00 2018-10-16 06:40:05.910 289 11497.65 93.86 56832.33 88888.00 2018-10-16 06:40:06.410 289 11497.67 93.88 56832.39 88888.00 2018-10-16 06:40:06.910 289 11497.65 93.92 56832.39 88888.00 2018-10-16 06:40:07.410 289 11497.65 93.93 56832.40 88888.00 2018-10-16 06:40:07.910 289 11497.72 93.89 56832.40 88888.00 2018-10-16 06:40:08.410 289 11497.61 93.87 56832.41 88888.00 2018-10-16 06:40:08.910 289 11497.62 93.88 56832.40 88888.00 2018-10-16 06:40:09.410 289 11497.63 93.90 56832.41 88888.00 2018-10-16 06:40:09.910 289 11497.53 93.89 56832.43 88888.00 2018-10-16 06:40:10.410 289 11497.50 93.90 56832.37 88888.00 2018-10-16 06:40:10.910 289 11497.54 93.90 56832.37 88888.00 2018-10-16 06:40:11.410 289 11497.43 93.83 56832.31 88888.00 2018-10-16 06:40:11.910 289 11497.46 93.81 56832.30 88888.00 2018-10-16 06:40:12.410 289 11497.51 93.83 56832.28 88888.00 2018-10-16 06:40:12.910 289 11497.47 93.82 56832.23 88888.00 2018-10-16 06:40:13.410 289 11497.46 93.83 56832.20 88888.00 2018-10-16 06:40:13.910 289 11497.47 93.80 56832.17 88888.00 2018-10-16 06:40:14.410 289 11497.46 93.79 56832.13 88888.00 2018-10-16 06:40:14.910 289 11497.42 93.77 56832.13 88888.00 2018-10-16 06:40:15.410 289 11497.44 93.74 56832.06 88888.00 2018-10-16 06:40:15.910 289 11497.42 93.69 56832.00 88888.00 2018-10-16 06:40:16.410 289 11497.44 93.69 56831.96 88888.00 2018-10-16 06:40:16.910 289 11497.44 93.67 56831.88 88888.00 2018-10-16 06:40:17.410 289 11497.38 93.68 56831.83 88888.00 2018-10-16 06:40:17.910 289 11497.34 93.69 56831.88 88888.00 2018-10-16 06:40:18.411 289 11497.38 93.63 56831.80 88888.00 2018-10-16 06:40:18.911 289 11497.33 93.63 56831.73 88888.00 2018-10-16 06:40:19.411 289 11497.33 93.60 56831.68 88888.00 2018-10-16 06:40:19.911 289 11497.38 93.59 56831.57 88888.00 2018-10-16 06:40:20.411 289 11497.33 93.54 56831.54 88888.00 2018-10-16 06:40:20.911 289 11497.34 93.54 56831.53 88888.00 2018-10-16 06:40:21.411 289 11497.38 93.52 56831.49 88888.00 2018-10-16 06:40:21.911 289 11497.31 93.49 56831.43 88888.00 2018-10-16 06:40:22.411 289 11497.37 93.47 56831.40 88888.00 2018-10-16 06:40:22.911 289 11497.46 93.45 56831.36 88888.00 2018-10-16 06:40:23.411 289 11497.42 93.43 56831.31 88888.00 2018-10-16 06:40:23.911 289 11497.44 93.45 56831.28 88888.00 2018-10-16 06:40:24.411 289 11497.48 93.39 56831.22 88888.00 2018-10-16 06:40:24.911 289 11497.43 93.39 56831.27 88888.00 2018-10-16 06:40:25.411 289 11497.41 93.39 56831.30 88888.00 2018-10-16 06:40:25.911 289 11497.46 93.35 56831.23 88888.00 2018-10-16 06:40:26.411 289 11497.43 93.34 56831.14 88888.00 2018-10-16 06:40:26.911 289 11497.47 93.32 56831.10 88888.00 2018-10-16 06:40:27.411 289 11497.53 93.32 56831.11 88888.00 2018-10-16 06:40:27.911 289 11497.51 93.34 56831.17 88888.00 2018-10-16 06:40:28.411 289 11497.50 93.32 56831.14 88888.00 2018-10-16 06:40:28.911 289 11497.57 93.29 56831.14 88888.00 2018-10-16 06:40:29.411 289 11497.63 93.34 56831.08 88888.00 2018-10-16 06:40:29.911 289 11497.64 93.34 56831.09 88888.00 2018-10-16 06:40:30.411 289 11497.69 93.32 56831.14 88888.00 2018-10-16 06:40:30.911 289 11497.65 93.28 56831.16 88888.00 2018-10-16 06:40:31.411 289 11497.72 93.34 56831.17 88888.00 2018-10-16 06:40:31.911 289 11497.78 93.38 56831.21 88888.00 2018-10-16 06:40:32.411 289 11497.77 93.34 56831.22 88888.00 2018-10-16 06:40:32.911 289 11497.83 93.31 56831.27 88888.00 2018-10-16 06:40:33.411 289 11497.92 93.27 56831.31 88888.00 2018-10-16 06:40:33.911 289 11497.89 93.26 56831.33 88888.00 2018-10-16 06:40:34.911 289 11498.05 93.28 56831.44 88888.00 2018-10-16 06:40:35.411 289 11498.03 93.26 56831.50 88888.00 2018-10-16 06:40:35.911 289 11498.03 93.24 56831.56 88888.00 2018-10-16 06:40:36.411 289 11498.09 93.22 56831.61 88888.00 2018-10-16 06:40:36.911 289 11498.02 93.22 56831.67 88888.00 2018-10-16 06:40:37.411 289 11497.99 93.27 56831.80 88888.00 2018-10-16 06:40:37.911 289 11498.06 93.26 56831.88 88888.00 2018-10-16 06:40:38.411 289 11498.02 93.28 56831.85 88888.00 2018-10-16 06:40:38.911 289 11498.04 93.26 56831.89 88888.00 2018-10-16 06:40:39.411 289 11498.04 93.27 56832.01 88888.00 2018-10-16 06:40:39.911 289 11497.98 93.28 56832.06 88888.00 2018-10-16 06:40:40.411 289 11497.95 93.28 56832.12 88888.00 2018-10-16 06:40:40.911 289 11497.98 93.31 56832.24 88888.00 2018-10-16 06:40:41.411 289 11497.96 93.31 56832.38 88888.00 2018-10-16 06:40:41.911 289 11497.97 93.33 56832.45 88888.00 2018-10-16 06:40:42.411 289 11497.96 93.32 56832.47 88888.00 2018-10-16 06:40:42.911 289 11497.83 93.42 56832.53 88888.00 2018-10-16 06:40:43.411 289 11497.84 93.52 56832.58 88888.00 2018-10-16 06:40:43.911 289 11497.91 93.46 56832.57 88888.00 2018-10-16 06:40:44.911 289 11497.83 93.43 56832.65 88888.00 2018-10-16 06:40:45.411 289 11497.83 93.41 56832.65 88888.00 2018-10-16 06:40:45.911 289 11497.74 93.45 56832.76 88888.00 2018-10-16 06:40:46.411 289 11497.65 93.48 56832.78 88888.00 2018-10-16 06:40:46.911 289 11497.65 93.51 56832.71 88888.00 2018-10-16 06:40:47.411 289 11497.60 93.47 56832.71 88888.00 2018-10-16 06:40:47.911 289 11497.56 93.49 56832.78 88888.00 2018-10-16 06:40:48.411 289 11497.58 93.51 56832.78 88888.00 2018-10-16 06:40:48.911 289 11497.53 93.46 56832.77 88888.00 2018-10-16 06:40:49.411 289 11497.49 93.41 56832.76 88888.00 2018-10-16 06:40:49.911 289 11497.51 93.38 56832.71 88888.00 2018-10-16 06:40:50.411 289 11497.43 93.34 56832.78 88888.00 2018-10-16 06:40:50.911 289 11497.43 93.38 56832.72 88888.00 2018-10-16 06:40:51.411 289 11497.47 93.35 56832.66 88888.00 2018-10-16 06:40:51.911 289 11497.40 93.35 56832.68 88888.00 2018-10-16 06:40:52.411 289 11497.46 93.39 56832.65 88888.00 2018-10-16 06:40:52.911 289 11497.50 93.32 56832.58 88888.00 2018-10-16 06:40:53.411 289 11497.46 93.31 56832.50 88888.00 2018-10-16 06:40:53.911 289 11497.42 93.34 56832.43 88888.00 2018-10-16 06:40:54.411 289 11497.46 93.34 56832.32 88888.00 2018-10-16 06:40:54.911 289 11497.43 93.29 56832.26 88888.00 2018-10-16 06:40:55.411 289 11497.49 93.31 56832.20 88888.00 2018-10-16 06:40:55.911 289 11497.55 93.29 56832.15 88888.00 2018-10-16 06:40:56.411 289 11497.54 93.28 56832.10 88888.00 2018-10-16 06:40:56.911 289 11497.62 93.22 56832.04 88888.00 2018-10-16 06:40:57.411 289 11497.71 93.22 56832.07 88888.00 2018-10-16 06:40:57.911 289 11497.71 93.22 56831.98 88888.00 2018-10-16 06:40:58.411 289 11497.77 93.24 56831.89 88888.00 2018-10-16 06:40:58.911 289 11497.84 93.18 56831.92 88888.00 2018-10-16 06:40:59.411 289 11497.77 93.18 56831.85 88888.00 2018-10-16 06:40:59.911 289 11497.85 93.25 56831.79 88888.00 2018-10-16 06:41:00.411 289 11497.91 93.20 56831.76 88888.00 2018-10-16 06:41:00.911 289 11497.95 93.09 56831.75 88888.00 2018-10-16 06:41:01.411 289 11498.07 93.13 56831.68 88888.00 2018-10-16 06:41:01.911 289 11498.07 93.13 56831.67 88888.00 2018-10-16 06:41:02.411 289 11498.04 93.06 56831.73 88888.00 2018-10-16 06:41:02.911 289 11498.09 93.08 56831.70 88888.00 2018-10-16 06:41:03.411 289 11498.12 93.11 56831.68 88888.00 2018-10-16 06:41:03.911 289 11498.09 93.12 56831.66 88888.00 2018-10-16 06:41:04.411 289 11498.13 93.11 56831.66 88888.00 2018-10-16 06:41:04.911 289 11498.17 93.05 56831.67 88888.00 2018-10-16 06:41:05.411 289 11498.19 93.02 56831.73 88888.00 2018-10-16 06:41:06.411 289 11498.37 93.01 56831.59 88888.00 2018-10-16 06:41:06.911 289 11498.33 92.99 56831.66 88888.00 2018-10-16 06:41:07.411 289 11498.40 92.97 56831.75 88888.00 2018-10-16 06:41:07.911 289 11498.42 92.99 56831.81 88888.00 2018-10-16 06:41:08.411 289 11498.39 93.01 56831.79 88888.00 2018-10-16 06:41:08.911 289 11498.45 92.98 56831.88 88888.00 2018-10-16 06:41:09.411 289 11498.48 93.04 56831.93 88888.00 2018-10-16 06:41:09.911 289 11498.49 93.00 56831.96 88888.00 2018-10-16 06:41:10.411 289 11498.52 92.97 56831.99 88888.00 2018-10-16 06:41:10.911 289 11498.49 92.98 56832.06 88888.00 2018-10-16 06:41:11.411 289 11498.46 92.92 56832.08 88888.00 2018-10-16 06:41:11.911 289 11498.52 92.99 56832.14 88888.00 2018-10-16 06:41:12.411 289 11498.52 93.01 56832.17 88888.00 2018-10-16 06:41:12.911 289 11498.45 92.99 56832.23 88888.00 2018-10-16 06:41:13.411 289 11498.48 92.95 56832.25 88888.00 2018-10-16 06:41:13.911 289 11498.44 92.97 56832.24 88888.00 2018-10-16 06:41:14.411 289 11498.39 92.95 56832.37 88888.00 2018-10-16 06:41:14.911 289 11498.40 92.94 56832.51 88888.00 2018-10-16 06:41:15.411 289 11498.34 92.88 56832.56 88888.00 2018-10-16 06:41:16.411 289 11498.34 92.90 56832.66 88888.00 2018-10-16 06:41:16.911 289 11498.31 92.92 56832.65 88888.00 2018-10-16 06:41:17.411 289 11498.27 92.99 56832.68 88888.00 2018-10-16 06:41:17.911 289 11498.21 92.98 56832.78 88888.00 2018-10-16 06:41:18.411 289 11498.24 92.94 56832.89 88888.00 2018-10-16 06:41:18.911 289 11498.20 92.94 56832.91 88888.00 2018-10-16 06:41:19.411 289 11498.19 92.95 56832.96 88888.00 2018-10-16 06:41:19.911 289 11498.27 92.95 56832.98 88888.00 2018-10-16 06:41:20.411 289 11498.24 92.90 56833.01 88888.00 2018-10-16 06:41:20.911 289 11498.18 92.85 56833.05 88888.00 2018-10-16 06:41:21.411 289 11498.16 92.81 56833.05 88888.00 2018-10-16 06:41:21.911 289 11498.06 92.84 56833.09 88888.00 2018-10-16 06:41:22.411 289 11498.10 92.88 56833.16 88888.00 2018-10-16 06:41:22.911 289 11498.12 92.88 56833.20 88888.00 2018-10-16 06:41:23.411 289 11497.99 92.88 56833.22 88888.00 2018-10-16 06:41:23.911 289 11497.99 92.83 56833.18 88888.00 2018-10-16 06:41:24.411 289 11497.99 92.84 56833.20 88888.00 2018-10-16 06:41:24.911 289 11497.96 92.86 56833.29 88888.00 2018-10-16 06:41:25.411 289 11497.99 92.86 56833.34 88888.00 2018-10-16 06:41:25.911 289 11497.98 92.80 56833.27 88888.00 2018-10-16 06:41:26.411 289 11497.91 92.84 56833.23 88888.00 2018-10-16 06:41:26.911 289 11497.91 92.83 56833.23 88888.00 2018-10-16 06:41:27.411 289 11497.88 92.81 56833.27 88888.00 2018-10-16 06:41:27.911 289 11497.75 92.78 56833.27 88888.00 2018-10-16 06:41:28.411 289 11497.82 92.75 56833.30 88888.00 2018-10-16 06:41:28.911 289 11497.90 92.77 56833.35 88888.00 2018-10-16 06:41:29.411 289 11497.81 92.77 56833.30 88888.00 2018-10-16 06:41:29.911 289 11497.81 92.74 56833.29 88888.00 2018-10-16 06:41:30.411 289 11497.78 92.78 56833.29 88888.00 2018-10-16 06:41:30.911 289 11497.71 92.75 56833.29 88888.00 2018-10-16 06:41:31.411 289 11497.79 92.84 56833.28 88888.00 2018-10-16 06:41:31.911 289 11497.84 92.79 56833.26 88888.00 2018-10-16 06:41:32.411 289 11497.72 92.75 56833.34 88888.00 2018-10-16 06:41:32.911 289 11497.74 92.70 56833.30 88888.00 2018-10-16 06:41:33.411 289 11497.76 92.72 56833.28 88888.00 2018-10-16 06:41:33.911 289 11497.71 92.65 56833.26 88888.00 2018-10-16 06:41:34.411 289 11497.75 92.64 56833.21 88888.00 2018-10-16 06:41:34.911 289 11497.76 92.59 56833.20 88888.00 2018-10-16 06:41:35.411 289 11497.74 92.60 56833.18 88888.00 2018-10-16 06:41:35.911 289 11497.74 92.61 56833.15 88888.00 2018-10-16 06:41:36.411 289 11497.78 92.57 56833.09 88888.00 2018-10-16 06:41:36.911 289 11497.71 92.52 56833.02 88888.00 2018-10-16 06:41:37.411 289 11497.69 92.56 56833.05 88888.00 2018-10-16 06:41:37.911 289 11497.70 92.53 56833.08 88888.00 2018-10-16 06:41:38.411 289 11497.64 92.44 56833.04 88888.00 2018-10-16 06:41:38.911 289 11497.63 92.52 56833.00 88888.00 2018-10-16 06:41:39.411 289 11497.65 92.51 56832.97 88888.00 2018-10-16 06:41:39.911 289 11497.65 92.43 56832.97 88888.00 2018-10-16 06:41:40.411 289 11497.67 92.39 56832.89 88888.00 2018-10-16 06:41:40.911 289 11497.69 92.37 56832.84 88888.00 2018-10-16 06:41:41.411 289 11497.64 92.40 56832.89 88888.00 2018-10-16 06:41:41.911 289 11497.67 92.37 56832.83 88888.00 2018-10-16 06:41:42.411 289 11497.68 92.29 56832.79 88888.00 2018-10-16 06:41:42.911 289 11497.58 92.25 56832.65 88888.00 2018-10-16 06:41:43.411 289 11497.62 92.27 56832.64 88888.00 2018-10-16 06:41:43.911 289 11497.64 92.25 56832.63 88888.00 2018-10-16 06:41:44.411 289 11497.61 92.22 56832.62 88888.00 2018-10-16 06:41:44.911 289 11497.60 92.18 56832.64 88888.00 2018-10-16 06:41:45.411 289 11497.64 92.19 56832.64 88888.00 2018-10-16 06:41:45.911 289 11497.54 92.22 56832.59 88888.00 2018-10-16 06:41:46.411 289 11497.54 92.27 56832.55 88888.00 2018-10-16 06:41:46.911 289 11497.60 92.29 56832.53 88888.00 2018-10-16 06:41:47.911 289 11497.50 92.19 56832.53 88888.00 2018-10-16 06:41:48.411 289 11497.50 92.13 56832.51 88888.00 2018-10-16 06:41:48.911 289 11497.48 92.10 56832.51 88888.00 2018-10-16 06:41:49.411 289 11497.51 92.08 56832.47 88888.00 2018-10-16 06:41:49.911 289 11497.57 91.98 56832.50 88888.00 2018-10-16 06:41:50.411 289 11497.50 91.98 56832.52 88888.00 2018-10-16 06:41:50.911 289 11497.55 91.99 56832.49 88888.00 2018-10-16 06:41:51.411 289 11497.62 92.03 56832.45 88888.00 2018-10-16 06:41:51.911 289 11497.53 92.00 56832.51 88888.00 2018-10-16 06:41:52.411 289 11497.53 92.05 56832.55 88888.00 2018-10-16 06:41:52.911 289 11497.54 92.02 56832.57 88888.00 2018-10-16 06:41:53.411 289 11497.48 92.02 56832.63 88888.00 2018-10-16 06:41:53.911 289 11497.50 92.00 56832.66 88888.00 2018-10-16 06:41:54.411 289 11497.48 91.96 56832.75 88888.00 2018-10-16 06:41:54.911 289 11497.40 91.96 56832.72 88888.00 2018-10-16 06:41:55.411 289 11497.42 92.03 56832.78 88888.00 2018-10-16 06:41:55.911 289 11497.48 92.06 56832.84 88888.00 2018-10-16 06:41:56.411 289 11497.37 92.03 56832.87 88888.00 2018-10-16 06:41:56.911 289 11497.40 92.03 56832.95 88888.00 2018-10-16 06:41:57.411 289 11497.38 91.96 56833.02 88888.00 2018-10-16 06:41:57.911 289 11497.31 91.97 56833.04 88888.00 2018-10-16 06:41:58.411 289 11497.36 91.98 56833.08 88888.00 2018-10-16 06:41:58.911 289 11497.40 91.97 56833.13 88888.00 2018-10-16 06:41:59.411 289 11497.36 91.98 56833.16 88888.00 2018-10-16 06:41:59.911 289 11497.31 92.02 56833.28 88888.00 2018-10-16 06:42:00.411 289 11497.33 91.96 56833.33 88888.00 2018-10-16 06:42:00.911 289 11497.31 91.92 56833.33 88888.00 2018-10-16 06:42:01.411 289 11497.30 92.00 56833.43 88888.00 2018-10-16 06:42:01.911 289 11497.31 91.93 56833.46 88888.00 2018-10-16 06:42:02.411 289 11497.26 91.93 56833.45 88888.00 2018-10-16 06:42:02.911 289 11497.30 92.02 56833.55 88888.00 2018-10-16 06:42:03.411 289 11497.34 91.99 56833.58 88888.00 2018-10-16 06:42:03.911 289 11497.33 92.02 56833.54 88888.00 2018-10-16 06:42:04.411 289 11497.35 92.02 56833.55 88888.00 2018-10-16 06:42:04.911 289 11497.35 92.00 56833.60 88888.00 2018-10-16 06:42:05.911 289 11497.27 91.98 56833.80 88888.00 2018-10-16 06:42:06.411 289 11497.31 91.98 56833.81 88888.00 2018-10-16 06:42:06.911 289 11497.23 92.04 56833.80 88888.00 2018-10-16 06:42:07.411 289 11497.24 92.11 56833.82 88888.00 2018-10-16 06:42:07.911 289 11497.24 92.09 56833.82 88888.00 2018-10-16 06:42:08.411 289 11497.23 91.95 56833.86 88888.00 2018-10-16 06:42:08.911 289 11497.23 92.00 56833.86 88888.00 2018-10-16 06:42:09.411 289 11497.23 91.99 56833.85 88888.00 2018-10-16 06:42:09.911 289 11497.15 91.96 56833.92 88888.00 2018-10-16 06:42:10.411 289 11497.16 91.93 56833.92 88888.00 2018-10-16 06:42:10.911 289 11497.19 91.88 56833.94 88888.00 2018-10-16 06:42:11.411 289 11497.13 91.89 56833.95 88888.00 2018-10-16 06:42:11.911 289 11497.17 91.90 56833.93 88888.00 2018-10-16 06:42:12.411 289 11497.19 91.86 56833.92 88888.00 2018-10-16 06:42:12.911 289 11497.13 91.85 56833.95 88888.00 2018-10-16 06:42:13.411 289 11497.14 91.98 56834.00 88888.00 2018-10-16 06:42:13.911 289 11497.12 91.96 56834.00 88888.00 2018-10-16 06:42:14.411 289 11497.07 91.85 56833.97 88888.00 2018-10-16 06:42:14.911 289 11497.06 91.86 56833.94 88888.00 2018-10-16 06:42:15.411 289 11497.00 91.86 56833.94 88888.00 2018-10-16 06:42:15.912 289 11496.96 91.81 56833.93 88888.00 2018-10-16 06:42:16.412 289 11496.95 91.84 56833.99 88888.00 2018-10-16 06:42:16.912 289 11497.00 91.84 56833.93 88888.00 2018-10-16 06:42:17.412 289 11496.98 91.75 56833.94 88888.00 2018-10-16 06:42:17.912 289 11496.98 91.75 56833.91 88888.00 2018-10-16 06:42:18.412 289 11496.92 91.77 56833.88 88888.00 2018-10-16 06:42:18.912 289 11496.86 91.75 56833.80 88888.00 2018-10-16 06:42:19.412 289 11496.88 91.79 56833.73 88888.00 2018-10-16 06:42:19.912 289 11496.88 91.77 56833.71 88888.00 2018-10-16 06:42:20.412 289 11496.82 91.75 56833.73 88888.00 2018-10-16 06:42:20.912 289 11496.80 91.66 56833.73 88888.00 2018-10-16 06:42:21.412 289 11496.78 91.65 56833.65 88888.00 2018-10-16 06:42:21.912 289 11496.66 91.63 56833.65 88888.00 2018-10-16 06:42:22.412 289 11496.73 91.69 56833.62 88888.00 2018-10-16 06:42:22.912 289 11496.72 91.64 56833.62 88888.00 2018-10-16 06:42:23.412 289 11496.60 91.64 56833.56 88888.00 2018-10-16 06:42:23.912 289 11496.61 91.68 56833.53 88888.00 2018-10-16 06:42:24.412 289 11496.66 91.59 56833.50 88888.00 2018-10-16 06:42:24.912 289 11496.63 91.59 56833.47 88888.00 2018-10-16 06:42:25.412 289 11496.65 91.61 56833.39 88888.00 2018-10-16 06:42:25.912 289 11496.68 91.55 56833.36 88888.00 2018-10-16 06:42:26.412 289 11496.64 91.55 56833.36 88888.00 2018-10-16 06:42:26.912 289 11496.58 91.56 56833.37 88888.00 2018-10-16 06:42:27.412 289 11496.56 91.51 56833.33 88888.00 2018-10-16 06:42:27.912 289 11496.52 91.49 56833.34 88888.00 2018-10-16 06:42:28.412 289 11496.60 91.47 56833.32 88888.00 2018-10-16 06:42:29.412 289 11496.54 91.44 56833.24 88888.00 2018-10-16 06:42:29.912 289 11496.60 91.52 56833.29 88888.00 2018-10-16 06:42:30.412 289 11496.59 91.50 56833.24 88888.00 2018-10-16 06:42:30.912 289 11496.51 91.45 56833.21 88888.00 2018-10-16 06:42:31.412 289 11496.54 91.48 56833.16 88888.00 2018-10-16 06:42:31.912 289 11496.57 91.48 56833.14 88888.00 2018-10-16 06:42:32.412 289 11496.47 91.45 56833.10 88888.00 2018-10-16 06:42:32.912 289 11496.57 91.41 56833.13 88888.00 2018-10-16 06:42:33.412 289 11496.60 91.40 56833.16 88888.00 2018-10-16 06:42:33.912 289 11496.52 91.45 56833.21 88888.00 2018-10-16 06:42:34.412 289 11496.53 91.43 56833.24 88888.00 2018-10-16 06:42:34.912 289 11496.51 91.42 56833.23 88888.00 2018-10-16 06:42:35.412 289 11496.40 91.47 56833.14 88888.00 2018-10-16 06:42:35.912 289 11496.46 91.48 56833.09 88888.00 2018-10-16 06:42:36.412 289 11496.56 91.42 56833.08 88888.00 2018-10-16 06:42:36.912 289 11496.45 91.45 56833.10 88888.00 2018-10-16 06:42:37.412 289 11496.50 91.44 56833.10 88888.00 2018-10-16 06:42:37.912 289 11496.53 91.42 56833.08 88888.00 2018-10-16 06:42:38.412 289 11496.50 91.42 56833.08 88888.00 2018-10-16 06:42:39.412 289 11496.53 91.35 56833.16 88888.00 2018-10-16 06:42:39.912 289 11496.49 91.30 56833.17 88888.00 2018-10-16 06:42:40.412 289 11496.56 91.31 56833.20 88888.00 2018-10-16 06:42:40.912 289 11496.54 91.43 56833.17 88888.00 2018-10-16 06:42:41.412 289 11496.51 91.45 56833.22 88888.00 2018-10-16 06:42:41.912 289 11496.53 91.47 56833.22 88888.00 2018-10-16 06:42:42.412 289 11496.53 91.45 56833.28 88888.00 2018-10-16 06:42:42.912 289 11496.53 91.41 56833.28 88888.00 2018-10-16 06:42:43.412 289 11496.60 91.42 56833.27 88888.00 2018-10-16 06:42:43.912 289 11496.58 91.38 56833.35 88888.00 2018-10-16 06:42:44.412 289 11496.47 91.38 56833.39 88888.00 2018-10-16 06:42:44.912 289 11496.58 91.38 56833.42 88888.00 2018-10-16 06:42:45.412 289 11496.57 91.41 56833.42 88888.00 2018-10-16 06:42:45.912 289 11496.46 91.42 56833.43 88888.00 2018-10-16 06:42:46.412 289 11496.51 91.45 56833.43 88888.00 2018-10-16 06:42:46.912 289 11496.59 91.51 56833.45 88888.00 2018-10-16 06:42:47.412 289 11496.57 91.52 56833.48 88888.00 2018-10-16 06:42:47.912 289 11496.59 91.45 56833.53 88888.00 2018-10-16 06:42:48.412 289 11496.53 91.43 56833.55 88888.00 2018-10-16 06:42:48.912 289 11496.45 91.40 56833.58 88888.00 2018-10-16 06:42:49.412 289 11496.53 91.38 56833.55 88888.00 2018-10-16 06:42:49.912 289 11496.53 91.35 56833.49 88888.00 2018-10-16 06:42:50.412 289 11496.47 91.37 56833.46 88888.00 2018-10-16 06:42:50.912 289 11496.52 91.42 56833.46 88888.00 2018-10-16 06:42:51.412 289 11496.50 91.40 56833.46 88888.00 2018-10-16 06:42:51.912 289 11496.38 91.36 56833.48 88888.00 2018-10-16 06:42:52.412 289 11496.42 91.43 56833.49 88888.00 2018-10-16 06:42:52.912 289 11496.38 91.42 56833.47 88888.00 2018-10-16 06:42:53.412 289 11496.38 91.43 56833.43 88888.00 2018-10-16 06:42:53.912 289 11496.44 91.44 56833.41 88888.00 2018-10-16 06:42:54.412 289 11496.40 91.47 56833.40 88888.00 2018-10-16 06:42:54.912 289 11496.35 91.40 56833.42 88888.00 2018-10-16 06:42:55.412 289 11496.49 91.41 56833.39 88888.00 2018-10-16 06:42:55.912 289 11496.52 91.47 56833.40 88888.00 2018-10-16 06:42:56.412 289 11496.52 91.47 56833.42 88888.00 2018-10-16 06:42:56.912 289 11496.46 91.47 56833.41 88888.00 2018-10-16 06:42:57.412 289 11496.51 91.38 56833.43 88888.00 2018-10-16 06:42:57.912 289 11496.53 91.37 56833.43 88888.00 2018-10-16 06:42:58.412 289 11496.57 91.40 56833.36 88888.00 2018-10-16 06:42:58.912 289 11496.61 91.38 56833.30 88888.00 2018-10-16 06:42:59.412 289 11496.53 91.38 56833.32 88888.00 2018-10-16 06:42:59.912 289 11496.65 91.41 56833.35 88888.00 2018-10-16 06:43:00.412 289 11496.65 91.35 56833.36 88888.00 2018-10-16 06:43:00.912 289 11496.58 91.41 56833.37 88888.00 2018-10-16 06:43:01.412 289 11496.65 91.51 56833.40 88888.00 2018-10-16 06:43:01.912 289 11496.65 91.42 56833.33 88888.00 2018-10-16 06:43:02.412 289 11496.60 91.38 56833.27 88888.00 2018-10-16 06:43:02.912 289 11496.72 91.35 56833.28 88888.00 2018-10-16 06:43:03.412 289 11496.71 91.32 56833.30 88888.00 2018-10-16 06:43:03.912 289 11496.67 91.34 56833.28 88888.00 2018-10-16 06:43:04.412 289 11496.75 91.41 56833.29 88888.00 2018-10-16 06:43:04.912 289 11496.80 91.44 56833.34 88888.00 2018-10-16 06:43:05.412 289 11496.78 91.40 56833.33 88888.00 2018-10-16 06:43:05.912 289 11496.79 91.47 56833.32 88888.00 2018-10-16 06:43:06.412 289 11496.82 91.50 56833.33 88888.00 2018-10-16 06:43:06.912 289 11496.80 91.48 56833.42 88888.00 2018-10-16 06:43:07.412 289 11496.94 91.48 56833.50 88888.00 2018-10-16 06:43:07.912 289 11496.93 91.49 56833.49 88888.00 2018-10-16 06:43:08.412 289 11496.88 91.52 56833.47 88888.00 2018-10-16 06:43:08.912 289 11496.95 91.51 56833.50 88888.00 2018-10-16 06:43:09.412 289 11496.99 91.57 56833.54 88888.00 2018-10-16 06:43:09.912 289 11496.94 91.58 56833.60 88888.00 2018-10-16 06:43:10.912 289 11497.07 91.52 56833.68 88888.00 2018-10-16 06:43:11.412 289 11497.12 91.54 56833.71 88888.00 2018-10-16 06:43:11.912 289 11497.19 91.61 56833.74 88888.00 2018-10-16 06:43:12.412 289 11497.14 91.58 56833.77 88888.00 2018-10-16 06:43:12.912 289 11497.05 91.57 56833.80 88888.00 2018-10-16 06:43:13.412 289 11497.13 91.62 56833.82 88888.00 2018-10-16 06:43:13.912 289 11497.20 91.62 56833.93 88888.00 2018-10-16 06:43:14.412 289 11497.20 91.57 56833.94 88888.00 2018-10-16 06:43:14.912 289 11497.28 91.57 56833.98 88888.00 2018-10-16 06:43:15.412 289 11497.28 91.56 56834.04 88888.00 2018-10-16 06:43:15.912 289 11497.22 91.65 56834.03 88888.00 2018-10-16 06:43:16.412 289 11497.22 91.70 56834.01 88888.00 2018-10-16 06:43:16.912 289 11497.22 91.72 56834.04 88888.00 2018-10-16 06:43:17.412 289 11497.20 91.75 56834.10 88888.00 2018-10-16 06:43:17.912 289 11497.22 91.78 56834.06 88888.00 2018-10-16 06:43:18.412 289 11497.22 91.70 56834.07 88888.00 2018-10-16 06:43:18.912 289 11497.22 91.70 56834.09 88888.00 2018-10-16 06:43:19.412 289 11497.29 91.74 56834.17 88888.00 2018-10-16 06:43:19.912 289 11497.23 91.71 56834.24 88888.00 2018-10-16 06:43:20.912 289 11497.19 91.74 56834.20 88888.00 2018-10-16 06:43:21.412 289 11497.15 91.66 56834.20 88888.00 2018-10-16 06:43:21.912 289 11497.09 91.68 56834.24 88888.00 2018-10-16 06:43:22.412 289 11497.12 91.65 56834.24 88888.00 2018-10-16 06:43:22.912 289 11497.12 91.62 56834.25 88888.00 2018-10-16 06:43:23.412 289 11497.07 91.65 56834.30 88888.00 2018-10-16 06:43:23.912 289 11497.13 91.64 56834.36 88888.00 2018-10-16 06:43:24.412 289 11497.13 91.59 56834.33 88888.00 2018-10-16 06:43:24.912 289 11497.10 91.65 56834.31 88888.00 2018-10-16 06:43:25.412 289 11497.12 91.59 56834.32 88888.00 2018-10-16 06:43:25.912 289 11497.15 91.58 56834.35 88888.00 2018-10-16 06:43:26.412 289 11497.14 91.57 56834.33 88888.00 2018-10-16 06:43:26.912 289 11497.14 91.56 56834.38 88888.00 2018-10-16 06:43:27.412 289 11497.12 91.51 56834.42 88888.00 2018-10-16 06:43:27.912 289 11497.07 91.55 56834.37 88888.00 2018-10-16 06:43:28.912 289 11497.10 91.51 56834.32 88888.00 2018-10-16 06:43:29.412 289 11496.96 91.52 56834.31 88888.00 2018-10-16 06:43:29.912 289 11497.06 91.59 56834.25 88888.00 2018-10-16 06:43:30.412 289 11497.06 91.58 56834.27 88888.00 2018-10-16 06:43:30.912 289 11497.00 91.58 56834.25 88888.00 2018-10-16 06:43:31.412 289 11497.02 91.62 56834.24 88888.00 2018-10-16 06:43:31.912 289 11497.00 91.63 56834.22 88888.00 2018-10-16 06:43:32.412 289 11497.00 91.58 56834.19 88888.00 2018-10-16 06:43:32.912 289 11497.06 91.56 56834.19 88888.00 2018-10-16 06:43:33.412 289 11497.03 91.49 56834.18 88888.00 2018-10-16 06:43:33.912 289 11497.03 91.50 56834.16 88888.00 2018-10-16 06:43:34.412 289 11497.06 91.47 56834.12 88888.00 2018-10-16 06:43:34.912 289 11497.06 91.49 56834.11 88888.00 2018-10-16 06:43:35.412 289 11497.06 91.50 56834.11 88888.00 2018-10-16 06:43:35.912 289 11497.03 91.49 56834.10 88888.00 2018-10-16 06:43:36.412 289 11497.00 91.45 56834.11 88888.00 2018-10-16 06:43:36.912 289 11497.01 91.47 56834.10 88888.00 2018-10-16 06:43:37.412 289 11497.09 91.44 56834.03 88888.00 2018-10-16 06:43:37.912 289 11497.05 91.41 56834.01 88888.00 2018-10-16 06:43:38.412 289 11497.08 91.40 56834.06 88888.00 2018-10-16 06:43:38.912 289 11497.15 91.43 56834.19 88888.00 2018-10-16 06:43:39.412 289 11497.13 91.47 56834.16 88888.00 2018-10-16 06:43:39.912 289 11497.12 91.47 56834.12 88888.00 2018-10-16 06:43:40.412 289 11497.21 91.47 56834.10 88888.00 2018-10-16 06:43:40.912 289 11497.20 91.45 56834.09 88888.00 2018-10-16 06:43:41.412 289 11497.21 91.47 56834.11 88888.00 2018-10-16 06:43:41.912 289 11497.27 91.51 56834.17 88888.00 2018-10-16 06:43:42.412 289 11497.29 91.52 56834.22 88888.00 2018-10-16 06:43:42.912 289 11497.28 91.55 56834.23 88888.00 2018-10-16 06:43:43.412 289 11497.31 91.52 56834.27 88888.00 2018-10-16 06:43:43.912 289 11497.29 91.50 56834.27 88888.00 2018-10-16 06:43:44.412 289 11497.26 91.56 56834.24 88888.00 2018-10-16 06:43:44.912 289 11497.38 91.59 56834.23 88888.00 2018-10-16 06:43:45.412 289 11497.43 91.56 56834.25 88888.00 2018-10-16 06:43:45.912 289 11497.37 91.59 56834.30 88888.00 2018-10-16 06:43:46.412 289 11497.43 91.66 56834.35 88888.00 2018-10-16 06:43:46.912 289 11497.46 91.64 56834.37 88888.00 2018-10-16 06:43:47.412 289 11497.40 91.61 56834.39 88888.00 2018-10-16 06:43:47.912 289 11497.47 91.64 56834.40 88888.00 2018-10-16 06:43:48.412 289 11497.48 91.66 56834.44 88888.00 2018-10-16 06:43:48.912 289 11497.42 91.64 56834.42 88888.00 2018-10-16 06:43:49.412 289 11497.46 91.65 56834.45 88888.00 2018-10-16 06:43:49.912 289 11497.47 91.63 56834.50 88888.00 2018-10-16 06:43:50.412 289 11497.48 91.63 56834.52 88888.00 2018-10-16 06:43:50.912 289 11497.55 91.63 56834.56 88888.00 2018-10-16 06:43:51.412 289 11497.56 91.64 56834.62 88888.00 2018-10-16 06:43:52.412 289 11497.51 91.64 56834.74 88888.00 2018-10-16 06:43:52.912 289 11497.49 91.68 56834.83 88888.00 2018-10-16 06:43:53.412 289 11497.48 91.72 56834.89 88888.00 2018-10-16 06:43:53.912 289 11497.53 91.76 56834.94 88888.00 2018-10-16 06:43:54.412 289 11497.51 91.75 56834.93 88888.00 2018-10-16 06:43:54.912 289 11497.57 91.72 56834.91 88888.00 2018-10-16 06:43:55.412 289 11497.64 91.76 56834.94 88888.00 2018-10-16 06:43:55.912 289 11497.65 91.74 56835.02 88888.00 2018-10-16 06:43:56.412 289 11497.58 91.76 56835.04 88888.00 2018-10-16 06:43:56.912 289 11497.58 91.84 56835.10 88888.00 2018-10-16 06:43:57.412 289 11497.53 91.88 56835.15 88888.00 2018-10-16 06:43:57.912 289 11497.50 91.91 56835.23 88888.00 2018-10-16 06:43:58.412 289 11497.54 91.93 56835.32 88888.00 2018-10-16 06:43:58.912 289 11497.57 91.91 56835.45 88888.00 2018-10-16 06:43:59.412 289 11497.56 91.92 56835.46 88888.00 2018-10-16 06:43:59.912 289 11497.60 91.86 56835.49 88888.00 2018-10-16 06:44:00.412 289 11497.57 91.83 56835.53 88888.00 2018-10-16 06:44:00.912 289 11497.51 91.89 56835.57 88888.00 2018-10-16 06:44:01.412 289 11497.56 91.92 56835.61 88888.00 2018-10-16 06:44:01.912 289 11497.56 91.93 56835.65 88888.00 2018-10-16 06:44:02.412 289 11497.46 91.96 56835.73 88888.00 2018-10-16 06:44:02.912 289 11497.49 91.96 56835.76 88888.00 2018-10-16 06:44:03.412 289 11497.46 91.95 56835.89 88888.00 2018-10-16 06:44:03.912 289 11497.37 91.98 56835.89 88888.00 2018-10-16 06:44:04.412 289 11497.44 92.05 56835.91 88888.00 2018-10-16 06:44:04.912 289 11497.42 92.04 56835.87 88888.00 2018-10-16 06:44:05.412 289 11497.34 92.06 56835.91 88888.00 2018-10-16 06:44:05.912 289 11497.35 92.15 56835.92 88888.00 2018-10-16 06:44:06.412 289 11497.38 92.13 56835.90 88888.00 2018-10-16 06:44:06.912 289 11497.29 92.15 56835.86 88888.00 2018-10-16 06:44:07.412 289 11497.30 92.13 56835.89 88888.00 2018-10-16 06:44:07.912 289 11497.23 92.15 56835.91 88888.00 2018-10-16 06:44:08.412 289 11497.15 92.17 56835.94 88888.00 2018-10-16 06:44:08.912 289 11497.16 92.15 56835.96 88888.00 2018-10-16 06:44:09.412 289 11497.13 92.03 56835.94 88888.00 2018-10-16 06:44:09.912 289 11497.14 92.03 56835.90 88888.00 2018-10-16 06:44:10.412 289 11497.21 92.09 56835.90 88888.00 2018-10-16 06:44:10.912 289 11497.10 92.09 56835.90 88888.00 2018-10-16 06:44:11.412 289 11497.03 92.05 56835.89 88888.00 2018-10-16 06:44:11.912 289 11497.02 92.05 56835.84 88888.00 2018-10-16 06:44:12.412 289 11496.99 92.11 56835.86 88888.00 2018-10-16 06:44:12.912 289 11496.95 92.16 56835.87 88888.00 2018-10-16 06:44:13.412 289 11497.03 92.20 56835.87 88888.00 2018-10-16 06:44:13.912 289 11496.95 92.15 56835.85 88888.00 2018-10-16 06:44:14.412 289 11496.87 92.11 56835.83 88888.00 2018-10-16 06:44:14.912 289 11496.91 92.15 56835.79 88888.00 2018-10-16 06:44:15.412 289 11496.88 92.06 56835.76 88888.00 2018-10-16 06:44:15.912 289 11496.84 92.12 56835.73 88888.00 2018-10-16 06:44:16.412 289 11496.89 92.18 56835.63 88888.00 2018-10-16 06:44:16.912 289 11496.87 92.12 56835.47 88888.00 2018-10-16 06:44:17.412 289 11496.78 92.11 56835.39 88888.00 2018-10-16 06:44:17.912 289 11496.81 92.11 56835.38 88888.00 2018-10-16 06:44:18.412 289 11496.79 92.05 56835.32 88888.00 2018-10-16 06:44:18.912 289 11496.79 92.04 56835.31 88888.00 2018-10-16 06:44:19.412 289 11496.79 92.09 56835.29 88888.00 2018-10-16 06:44:19.912 289 11496.78 92.05 56835.20 88888.00 2018-10-16 06:44:20.412 289 11496.78 92.02 56835.22 88888.00 2018-10-16 06:44:20.912 289 11496.82 91.96 56835.15 88888.00 2018-10-16 06:44:21.412 289 11496.80 91.92 56835.12 88888.00 2018-10-16 06:44:21.912 289 11496.72 91.95 56835.15 88888.00 2018-10-16 06:44:22.412 289 11496.84 91.96 56835.13 88888.00 2018-10-16 06:44:22.912 289 11496.86 91.92 56835.08 88888.00 2018-10-16 06:44:23.412 289 11496.84 91.96 56835.12 88888.00 2018-10-16 06:44:23.912 289 11496.87 92.00 56835.14 88888.00 2018-10-16 06:44:24.412 289 11496.82 91.98 56835.09 88888.00 2018-10-16 06:44:24.912 289 11496.79 92.04 56835.06 88888.00 2018-10-16 06:44:25.412 289 11496.82 92.05 56835.08 88888.00 2018-10-16 06:44:25.912 289 11496.84 92.06 56834.99 88888.00 2018-10-16 06:44:26.412 289 11496.84 92.11 56834.91 88888.00 2018-10-16 06:44:26.912 289 11496.86 92.12 56834.90 88888.00 2018-10-16 06:44:27.413 289 11496.85 92.09 56834.86 88888.00 2018-10-16 06:44:27.913 289 11496.79 92.06 56834.86 88888.00 2018-10-16 06:44:28.413 289 11496.81 92.03 56834.83 88888.00 2018-10-16 06:44:28.913 289 11496.79 92.05 56834.80 88888.00 2018-10-16 06:44:29.413 289 11496.78 92.04 56834.81 88888.00 2018-10-16 06:44:29.913 289 11496.81 92.03 56834.78 88888.00 2018-10-16 06:44:30.413 289 11496.81 92.00 56834.78 88888.00 2018-10-16 06:44:30.913 289 11496.79 92.03 56834.77 88888.00 2018-10-16 06:44:31.413 289 11496.85 92.05 56834.78 88888.00 2018-10-16 06:44:31.913 289 11496.80 92.04 56834.74 88888.00 2018-10-16 06:44:32.413 289 11496.77 92.04 56834.71 88888.00 2018-10-16 06:44:32.913 289 11496.78 92.03 56834.69 88888.00 2018-10-16 06:44:33.913 289 11496.74 91.98 56834.69 88888.00 2018-10-16 06:44:34.413 289 11496.87 92.03 56834.69 88888.00 2018-10-16 06:44:34.913 289 11496.86 92.04 56834.69 88888.00 2018-10-16 06:44:35.413 289 11496.81 92.04 56834.67 88888.00 2018-10-16 06:44:35.913 289 11496.89 92.05 56834.64 88888.00 2018-10-16 06:44:36.413 289 11496.87 92.05 56834.69 88888.00 2018-10-16 06:44:36.913 289 11496.84 92.11 56834.69 88888.00 2018-10-16 06:44:37.413 289 11496.88 92.10 56834.63 88888.00 2018-10-16 06:44:37.913 289 11496.89 92.11 56834.69 88888.00 2018-10-16 06:44:38.413 289 11496.85 92.10 56834.69 88888.00 2018-10-16 06:44:38.913 289 11496.89 92.12 56834.71 88888.00 2018-10-16 06:44:39.413 289 11496.91 92.11 56834.65 88888.00 2018-10-16 06:44:39.913 289 11496.89 92.06 56834.57 88888.00 2018-10-16 06:44:40.413 289 11496.95 92.08 56834.59 88888.00 2018-10-16 06:44:40.913 289 11496.93 92.12 56834.59 88888.00 2018-10-16 06:44:41.913 289 11496.96 92.12 56834.59 88888.00 2018-10-16 06:44:42.413 289 11496.91 92.16 56834.56 88888.00 2018-10-16 06:44:42.913 289 11496.81 92.17 56834.55 88888.00 2018-10-16 06:44:43.413 289 11496.88 92.10 56834.56 88888.00 2018-10-16 06:44:43.913 289 11496.94 92.08 56834.56 88888.00 2018-10-16 06:44:44.413 289 11496.96 92.12 56834.57 88888.00 2018-10-16 06:44:44.913 289 11497.01 92.13 56834.63 88888.00 2018-10-16 06:44:45.413 289 11497.00 92.16 56834.61 88888.00 2018-10-16 06:44:45.913 289 11496.93 92.18 56834.61 88888.00 2018-10-16 06:44:46.413 289 11497.00 92.16 56834.63 88888.00 2018-10-16 06:44:46.913 289 11497.01 92.12 56834.63 88888.00 2018-10-16 06:44:47.413 289 11496.96 92.15 56834.62 88888.00 2018-10-16 06:44:47.913 289 11496.96 92.22 56834.55 88888.00 2018-10-16 06:44:48.413 289 11496.92 92.19 56834.56 88888.00 2018-10-16 06:44:48.913 289 11496.86 92.23 56834.59 88888.00 2018-10-16 06:44:49.413 289 11496.93 92.25 56834.63 88888.00 2018-10-16 06:44:49.913 289 11496.89 92.20 56834.63 88888.00 2018-10-16 06:44:50.413 289 11496.84 92.20 56834.64 88888.00 2018-10-16 06:44:50.913 289 11496.95 92.23 56834.67 88888.00 2018-10-16 06:44:51.413 289 11496.95 92.19 56834.63 88888.00 2018-10-16 06:44:51.913 289 11496.84 92.20 56834.61 88888.00 2018-10-16 06:44:52.413 289 11496.89 92.24 56834.67 88888.00 2018-10-16 06:44:52.913 289 11496.85 92.23 56834.68 88888.00 2018-10-16 06:44:53.413 289 11496.84 92.27 56834.65 88888.00 2018-10-16 06:44:53.913 289 11496.91 92.26 56834.63 88888.00 2018-10-16 06:44:54.413 289 11496.84 92.23 56834.65 88888.00 2018-10-16 06:44:54.913 289 11496.75 92.24 56834.69 88888.00 2018-10-16 06:44:55.413 289 11496.82 92.26 56834.71 88888.00 2018-10-16 06:44:55.913 289 11496.85 92.26 56834.70 88888.00 2018-10-16 06:44:56.413 289 11496.79 92.24 56834.67 88888.00 2018-10-16 06:44:56.913 289 11496.81 92.25 56834.64 88888.00 2018-10-16 06:44:57.413 289 11496.86 92.26 56834.67 88888.00 2018-10-16 06:44:57.913 289 11496.77 92.25 56834.69 88888.00 2018-10-16 06:44:58.413 289 11496.81 92.30 56834.67 88888.00 2018-10-16 06:44:58.913 289 11496.84 92.25 56834.64 88888.00 2018-10-16 06:44:59.413 289 11496.75 92.23 56834.64 88888.00 2018-10-16 06:44:59.913 289 11496.78 92.30 56834.64 88888.00 2018-10-16 06:45:00.413 289 11496.73 92.37 56834.65 88888.00 2018-10-16 06:45:00.913 289 11496.67 92.51 56834.59 88888.00 2018-10-16 06:45:01.413 289 11496.77 92.58 56834.62 88888.00 2018-10-16 06:45:01.913 289 11496.73 92.47 56834.63 88888.00 2018-10-16 06:45:02.413 289 11496.65 92.31 56834.58 88888.00 2018-10-16 06:45:02.913 289 11496.67 92.30 56834.63 88888.00 2018-10-16 06:45:03.413 289 11496.67 92.30 56834.59 88888.00 2018-10-16 06:45:03.913 289 11496.63 92.29 56834.56 88888.00 2018-10-16 06:45:04.413 289 11496.68 92.29 56834.57 88888.00 2018-10-16 06:45:05.413 289 11496.61 92.27 56834.43 88888.00 2018-10-16 06:45:05.913 289 11496.67 92.27 56834.42 88888.00 2018-10-16 06:45:06.413 289 11496.67 92.31 56834.38 88888.00 2018-10-16 06:45:06.913 289 11496.61 92.31 56834.37 88888.00 2018-10-16 06:45:07.413 289 11496.68 92.30 56834.39 88888.00 2018-10-16 06:45:07.913 289 11496.72 92.30 56834.44 88888.00 2018-10-16 06:45:08.413 289 11496.70 92.32 56834.45 88888.00 2018-10-16 06:45:08.913 289 11496.72 92.31 56834.40 88888.00 2018-10-16 06:45:09.413 289 11496.73 92.29 56834.35 88888.00 2018-10-16 06:45:09.913 289 11496.65 92.31 56834.35 88888.00 2018-10-16 06:45:10.413 289 11496.72 92.30 56834.32 88888.00 2018-10-16 06:45:10.913 289 11496.77 92.29 56834.24 88888.00 2018-10-16 06:45:11.413 289 11496.78 92.34 56834.23 88888.00 2018-10-16 06:45:11.913 289 11496.81 92.40 56834.23 88888.00 2018-10-16 06:45:12.413 289 11496.84 92.42 56834.24 88888.00 2018-10-16 06:45:12.913 289 11496.75 92.40 56834.19 88888.00 2018-10-16 06:45:13.413 289 11496.84 92.39 56834.18 88888.00 2018-10-16 06:45:13.913 289 11496.81 92.36 56834.22 88888.00 2018-10-16 06:45:14.413 289 11496.81 92.39 56834.20 88888.00 2018-10-16 06:45:14.913 289 11496.89 92.43 56834.14 88888.00 2018-10-16 06:45:15.413 289 11496.92 92.34 56834.13 88888.00 2018-10-16 06:45:15.913 289 11496.89 92.32 56834.14 88888.00 2018-10-16 06:45:16.413 289 11497.00 92.34 56834.17 88888.00 2018-10-16 06:45:16.913 289 11497.05 92.39 56834.14 88888.00 2018-10-16 06:45:17.413 289 11496.98 92.43 56834.16 88888.00 2018-10-16 06:45:17.913 289 11497.00 92.43 56834.19 88888.00 2018-10-16 06:45:18.413 289 11497.06 92.44 56834.22 88888.00 2018-10-16 06:45:18.913 289 11497.02 92.52 56834.29 88888.00 2018-10-16 06:45:19.413 289 11497.05 92.53 56834.35 88888.00 2018-10-16 06:45:19.913 289 11497.10 92.46 56834.37 88888.00 2018-10-16 06:45:20.413 289 11497.06 92.51 56834.40 88888.00 2018-10-16 06:45:20.913 289 11497.09 92.56 56834.39 88888.00 2018-10-16 06:45:21.413 289 11497.12 92.52 56834.39 88888.00 2018-10-16 06:45:21.913 289 11497.09 92.53 56834.40 88888.00 2018-10-16 06:45:22.413 289 11497.12 92.58 56834.49 88888.00 2018-10-16 06:45:22.913 289 11497.17 92.56 56834.51 88888.00 2018-10-16 06:45:23.413 289 11497.14 92.52 56834.55 88888.00 2018-10-16 06:45:23.913 289 11497.20 92.52 56834.67 88888.00 2018-10-16 06:45:24.413 289 11497.24 92.60 56834.69 88888.00 2018-10-16 06:45:24.913 289 11497.14 92.64 56834.71 88888.00 2018-10-16 06:45:25.413 289 11497.17 92.60 56834.76 88888.00 2018-10-16 06:45:25.913 289 11497.28 92.58 56834.82 88888.00 2018-10-16 06:45:26.413 289 11497.27 92.57 56834.81 88888.00 2018-10-16 06:45:26.913 289 11497.33 92.66 56834.84 88888.00 2018-10-16 06:45:27.413 289 11497.29 92.68 56834.91 88888.00 2018-10-16 06:45:27.913 289 11497.24 92.68 56834.99 88888.00 2018-10-16 06:45:28.413 289 11497.29 92.73 56835.02 88888.00 2018-10-16 06:45:28.913 289 11497.28 92.68 56835.07 88888.00 2018-10-16 06:45:29.413 289 11497.27 92.71 56835.08 88888.00 2018-10-16 06:45:29.913 289 11497.31 92.70 56835.12 88888.00 2018-10-16 06:45:30.413 289 11497.24 92.67 56835.14 88888.00 2018-10-16 06:45:30.913 289 11497.17 92.71 56835.13 88888.00 2018-10-16 06:45:31.413 289 11497.24 92.83 56835.14 88888.00 2018-10-16 06:45:31.913 289 11497.26 92.81 56835.21 88888.00 2018-10-16 06:45:32.413 289 11497.19 92.84 56835.21 88888.00 2018-10-16 06:45:32.913 289 11497.19 92.87 56835.19 88888.00 2018-10-16 06:45:33.413 289 11497.16 92.87 56835.21 88888.00 2018-10-16 06:45:33.913 289 11497.09 92.85 56835.27 88888.00 2018-10-16 06:45:34.413 289 11497.13 92.87 56835.27 88888.00 2018-10-16 06:45:34.913 289 11497.14 92.81 56835.22 88888.00 2018-10-16 06:45:35.413 289 11497.06 92.84 56835.25 88888.00 2018-10-16 06:45:35.913 289 11497.09 92.90 56835.28 88888.00 2018-10-16 06:45:36.413 289 11497.05 92.78 56835.26 88888.00 2018-10-16 06:45:36.913 289 11496.96 92.75 56835.26 88888.00 2018-10-16 06:45:37.413 289 11497.06 92.85 56835.29 88888.00 2018-10-16 06:45:37.913 289 11497.00 92.86 56835.29 88888.00 2018-10-16 06:45:38.413 289 11496.93 92.86 56835.25 88888.00 2018-10-16 06:45:38.913 289 11497.01 92.80 56835.26 88888.00 2018-10-16 06:45:39.413 289 11496.99 92.78 56835.23 88888.00 2018-10-16 06:45:39.913 289 11496.92 92.80 56835.23 88888.00 2018-10-16 06:45:40.413 289 11496.93 92.83 56835.23 88888.00 2018-10-16 06:45:40.913 289 11496.91 92.80 56835.20 88888.00 2018-10-16 06:45:41.413 289 11496.86 92.80 56835.15 88888.00 2018-10-16 06:45:41.913 289 11496.91 92.83 56835.09 88888.00 2018-10-16 06:45:42.413 289 11496.89 92.75 56835.03 88888.00 2018-10-16 06:45:42.913 289 11496.85 92.74 56834.99 88888.00 2018-10-16 06:45:43.413 289 11496.89 92.79 56834.94 88888.00 2018-10-16 06:45:43.913 289 11496.88 92.77 56834.97 88888.00 2018-10-16 06:45:44.413 289 11496.79 92.80 56834.94 88888.00 2018-10-16 06:45:44.913 289 11496.87 92.81 56834.86 88888.00 2018-10-16 06:45:45.413 289 11496.88 92.77 56834.80 88888.00 2018-10-16 06:45:45.913 289 11496.82 92.75 56834.80 88888.00 2018-10-16 06:45:46.413 289 11496.81 92.78 56834.82 88888.00 2018-10-16 06:45:46.913 289 11496.87 92.73 56834.84 88888.00 2018-10-16 06:45:47.413 289 11496.79 92.73 56834.86 88888.00 2018-10-16 06:45:47.913 289 11496.78 92.73 56834.94 88888.00 2018-10-16 06:45:48.413 289 11496.84 92.66 56834.94 88888.00 2018-10-16 06:45:48.913 289 11496.79 92.64 56834.83 88888.00 2018-10-16 06:45:49.413 289 11496.84 92.70 56834.76 88888.00 2018-10-16 06:45:49.913 289 11496.85 92.71 56834.75 88888.00 2018-10-16 06:45:50.413 289 11496.73 92.74 56834.74 88888.00 2018-10-16 06:45:50.913 289 11496.78 92.72 56834.71 88888.00 2018-10-16 06:45:51.413 289 11496.79 92.65 56834.65 88888.00 2018-10-16 06:45:51.913 289 11496.72 92.68 56834.63 88888.00 2018-10-16 06:45:52.413 289 11496.73 92.71 56834.59 88888.00 2018-10-16 06:45:52.913 289 11496.79 92.71 56834.59 88888.00 2018-10-16 06:45:53.413 289 11496.71 92.68 56834.57 88888.00 2018-10-16 06:45:53.913 289 11496.73 92.67 56834.54 88888.00 2018-10-16 06:45:54.913 289 11496.75 92.70 56834.48 88888.00 2018-10-16 06:45:55.413 289 11496.73 92.72 56834.44 88888.00 2018-10-16 06:45:55.913 289 11496.77 92.72 56834.48 88888.00 2018-10-16 06:45:56.413 289 11496.70 92.71 56834.49 88888.00 2018-10-16 06:45:56.913 289 11496.73 92.63 56834.44 88888.00 2018-10-16 06:45:57.413 289 11496.74 92.59 56834.39 88888.00 2018-10-16 06:45:57.913 289 11496.71 92.59 56834.40 88888.00 2018-10-16 06:45:58.413 289 11496.78 92.63 56834.38 88888.00 2018-10-16 06:45:58.913 289 11496.73 92.64 56834.32 88888.00 2018-10-16 06:45:59.413 289 11496.65 92.60 56834.32 88888.00 2018-10-16 06:45:59.913 289 11496.72 92.65 56834.29 88888.00 2018-10-16 06:46:00.413 289 11496.78 92.65 56834.27 88888.00 2018-10-16 06:46:00.913 289 11496.70 92.60 56834.32 88888.00 2018-10-16 06:46:01.413 289 11496.75 92.66 56834.37 88888.00 2018-10-16 06:46:01.913 289 11496.80 92.67 56834.40 88888.00 2018-10-16 06:46:02.413 289 11496.74 92.67 56834.42 88888.00 2018-10-16 06:46:02.913 289 11496.73 92.73 56834.43 88888.00 2018-10-16 06:46:03.413 289 11496.75 92.79 56834.48 88888.00 2018-10-16 06:46:03.913 289 11496.71 92.79 56834.50 88888.00 2018-10-16 06:46:04.413 289 11496.73 92.80 56834.52 88888.00 2018-10-16 06:46:04.913 289 11496.84 92.81 56834.57 88888.00 2018-10-16 06:46:05.413 289 11496.84 92.79 56834.59 88888.00 2018-10-16 06:46:05.913 289 11496.82 92.85 56834.65 88888.00 2018-10-16 06:46:06.413 289 11496.88 92.92 56834.76 88888.00 2018-10-16 06:46:06.913 289 11496.85 92.92 56834.83 88888.00 2018-10-16 06:46:07.413 289 11496.85 92.83 56834.84 88888.00 2018-10-16 06:46:07.913 289 11496.89 92.83 56834.84 88888.00 2018-10-16 06:46:08.413 289 11496.84 92.81 56834.87 88888.00 2018-10-16 06:46:08.913 289 11496.93 92.86 56834.90 88888.00 2018-10-16 06:46:09.413 289 11497.00 92.88 56834.95 88888.00 2018-10-16 06:46:09.913 289 11496.86 92.87 56835.00 88888.00 2018-10-16 06:46:10.413 289 11496.84 92.86 56835.13 88888.00 2018-10-16 06:46:10.913 289 11496.91 92.88 56835.16 88888.00 2018-10-16 06:46:11.413 289 11496.85 92.92 56835.16 88888.00 2018-10-16 06:46:11.913 289 11496.84 92.98 56835.16 88888.00 2018-10-16 06:46:12.413 289 11496.91 93.02 56835.22 88888.00 2018-10-16 06:46:12.913 289 11496.85 92.98 56835.25 88888.00 2018-10-16 06:46:13.413 289 11496.84 92.97 56835.31 88888.00 2018-10-16 06:46:13.913 289 11496.85 92.97 56835.35 88888.00 2018-10-16 06:46:14.413 289 11496.82 92.94 56835.38 88888.00 2018-10-16 06:46:14.913 289 11496.82 92.99 56835.39 88888.00 2018-10-16 06:46:15.413 289 11496.88 93.04 56835.35 88888.00 2018-10-16 06:46:15.913 289 11496.81 93.02 56835.36 88888.00 2018-10-16 06:46:16.413 289 11496.80 93.00 56835.36 88888.00 2018-10-16 06:46:16.913 289 11496.88 92.93 56835.36 88888.00 2018-10-16 06:46:17.413 289 11496.84 92.93 56835.35 88888.00 2018-10-16 06:46:18.413 289 11496.84 93.14 56835.32 88888.00 2018-10-16 06:46:18.913 289 11496.75 93.09 56835.39 88888.00 2018-10-16 06:46:19.413 289 11496.78 93.07 56835.38 88888.00 2018-10-16 06:46:19.913 289 11496.84 93.05 56835.33 88888.00 2018-10-16 06:46:20.413 289 11496.82 92.99 56835.25 88888.00 2018-10-16 06:46:20.913 289 11496.81 93.00 56835.25 88888.00 2018-10-16 06:46:21.413 289 11496.84 92.99 56835.27 88888.00 2018-10-16 06:46:21.913 289 11496.80 92.97 56835.22 88888.00 2018-10-16 06:46:22.404 289 11496.82 92.98 56835.22 88888.00 2018-10-16 06:46:22.904 289 11496.87 92.97 56835.20 88888.00 2018-10-16 06:46:23.404 289 11496.81 92.94 56835.17 88888.00 2018-10-16 06:46:23.904 289 11496.82 93.00 56835.20 88888.00 2018-10-16 06:46:24.404 289 11496.80 93.05 56835.16 88888.00 2018-10-16 06:46:24.904 289 11496.77 93.00 56835.10 88888.00 2018-10-16 06:46:25.404 289 11496.74 92.99 56835.08 88888.00 2018-10-16 06:46:25.904 289 11496.85 93.00 56835.03 88888.00 2018-10-16 06:46:26.404 289 11496.82 92.97 56835.03 88888.00 2018-10-16 06:46:26.904 289 11496.80 92.93 56835.00 88888.00 2018-10-16 06:46:27.404 289 11496.81 92.93 56834.96 88888.00 2018-10-16 06:46:27.904 289 11496.72 92.95 56834.96 88888.00 2018-10-16 06:46:28.404 289 11496.74 92.99 56835.01 88888.00 2018-10-16 06:46:28.904 289 11496.74 92.97 56834.97 88888.00 2018-10-16 06:46:29.404 289 11496.67 92.97 56834.97 88888.00 2018-10-16 06:46:29.904 289 11496.71 93.02 56834.96 88888.00 2018-10-16 06:46:30.404 289 11496.75 93.00 56835.03 88888.00 2018-10-16 06:46:30.904 289 11496.70 92.98 56834.97 88888.00 2018-10-16 06:46:31.404 289 11496.67 92.97 56834.95 88888.00 2018-10-16 06:46:31.904 289 11496.74 92.98 56835.03 88888.00 2018-10-16 06:46:32.404 289 11496.64 92.91 56835.08 88888.00 2018-10-16 06:46:32.904 289 11496.58 92.92 56835.06 88888.00 2018-10-16 06:46:33.404 289 11496.61 92.95 56835.07 88888.00 2018-10-16 06:46:33.904 289 11496.54 92.93 56835.07 88888.00 2018-10-16 06:46:34.404 289 11496.49 92.94 56835.06 88888.00 2018-10-16 06:46:34.904 289 11496.52 92.94 56835.03 88888.00 2018-10-16 06:46:35.404 289 11496.44 92.93 56835.06 88888.00 2018-10-16 06:46:35.904 289 11496.37 92.94 56835.12 88888.00 2018-10-16 06:46:36.404 289 11496.44 92.98 56835.10 88888.00 2018-10-16 06:46:36.904 289 11496.37 92.97 56835.14 88888.00 2018-10-16 06:46:37.404 289 11496.38 93.01 56835.14 88888.00 2018-10-16 06:46:37.904 289 11496.40 93.01 56835.10 88888.00 2018-10-16 06:46:38.404 289 11496.33 92.98 56835.16 88888.00 2018-10-16 06:46:38.904 289 11496.32 92.97 56835.12 88888.00 2018-10-16 06:46:39.404 289 11496.35 92.93 56835.08 88888.00 2018-10-16 06:46:39.904 289 11496.30 92.99 56835.07 88888.00 2018-10-16 06:46:40.404 289 11496.23 93.04 56835.15 88888.00 2018-10-16 06:46:40.904 289 11496.28 93.08 56835.20 88888.00 2018-10-16 06:46:41.404 289 11496.19 93.11 56835.17 88888.00 2018-10-16 06:46:41.904 289 11496.16 93.11 56835.21 88888.00 2018-10-16 06:46:42.404 289 11496.28 93.06 56835.23 88888.00 2018-10-16 06:46:42.904 289 11496.21 93.04 56835.27 88888.00 2018-10-16 06:46:43.404 289 11496.12 93.08 56835.27 88888.00 2018-10-16 06:46:43.904 289 11496.15 93.05 56835.26 88888.00 2018-10-16 06:46:44.404 289 11496.07 93.02 56835.25 88888.00 2018-10-16 06:46:44.904 289 11496.05 93.07 56835.26 88888.00 2018-10-16 06:46:45.404 289 11496.14 93.11 56835.34 88888.00 2018-10-16 06:46:45.904 289 11496.07 93.08 56835.29 88888.00 2018-10-16 06:46:46.404 289 11495.97 93.09 56835.26 88888.00 2018-10-16 06:46:46.904 289 11496.03 93.12 56835.25 88888.00 2018-10-16 06:46:47.404 289 11496.01 93.08 56835.25 88888.00 2018-10-16 06:46:47.904 289 11495.94 93.13 56835.27 88888.00 2018-10-16 06:46:48.404 289 11496.03 93.12 56835.21 88888.00 2018-10-16 06:46:48.904 289 11495.98 93.13 56835.21 88888.00 2018-10-16 06:46:49.404 289 11495.92 93.09 56835.28 88888.00 2018-10-16 06:46:49.904 289 11495.96 93.13 56835.26 88888.00 2018-10-16 06:46:50.404 289 11495.95 93.15 56835.25 88888.00 2018-10-16 06:46:50.904 289 11495.97 93.19 56835.22 88888.00 2018-10-16 06:46:51.404 289 11495.96 93.21 56835.17 88888.00 2018-10-16 06:46:51.904 289 11495.94 93.13 56835.14 88888.00 2018-10-16 06:46:52.404 289 11495.88 93.15 56835.16 88888.00 2018-10-16 06:46:52.904 289 11495.94 93.13 56835.16 88888.00 2018-10-16 06:46:53.404 289 11495.95 93.12 56835.10 88888.00 2018-10-16 06:46:53.904 289 11495.92 93.22 56835.06 88888.00 2018-10-16 06:46:54.404 289 11495.94 93.31 56835.03 88888.00 2018-10-16 06:46:54.904 289 11495.92 93.27 56834.99 88888.00 2018-10-16 06:46:55.404 289 11495.90 93.26 56834.97 88888.00 2018-10-16 06:46:55.904 289 11495.96 93.18 56835.01 88888.00 2018-10-16 06:46:56.404 289 11495.95 93.12 56835.03 88888.00 2018-10-16 06:46:56.904 289 11495.92 93.20 56835.01 88888.00 2018-10-16 06:46:57.404 289 11495.96 93.20 56834.97 88888.00 2018-10-16 06:46:57.904 289 11495.96 93.12 56835.01 88888.00 2018-10-16 06:46:58.404 289 11495.98 93.18 56835.02 88888.00 2018-10-16 06:46:58.904 289 11496.02 93.20 56835.00 88888.00 2018-10-16 06:46:59.904 289 11495.96 93.13 56835.01 88888.00 2018-10-16 06:47:00.404 289 11496.03 93.12 56834.97 88888.00 2018-10-16 06:47:00.904 289 11496.04 93.15 56834.95 88888.00 2018-10-16 06:47:01.404 289 11496.02 93.18 56835.02 88888.00 2018-10-16 06:47:01.904 289 11496.07 93.21 56835.01 88888.00 2018-10-16 06:47:02.404 289 11496.02 93.15 56834.96 88888.00 2018-10-16 06:47:02.904 289 11495.97 93.22 56835.00 88888.00 2018-10-16 06:47:03.404 289 11496.07 93.22 56835.01 88888.00 2018-10-16 06:47:03.904 289 11496.09 93.18 56835.02 88888.00 2018-10-16 06:47:04.404 289 11496.01 93.20 56835.04 88888.00 2018-10-16 06:47:04.904 289 11496.07 93.22 56835.06 88888.00 2018-10-16 06:47:05.404 289 11496.07 93.26 56835.09 88888.00 2018-10-16 06:47:05.904 289 11496.04 93.33 56835.13 88888.00 2018-10-16 06:47:06.404 289 11496.10 93.36 56835.13 88888.00 2018-10-16 06:47:06.904 289 11496.15 93.33 56835.15 88888.00 2018-10-16 06:47:07.904 289 11496.19 93.39 56835.20 88888.00 2018-10-16 06:47:08.404 289 11496.18 93.36 56835.17 88888.00 2018-10-16 06:47:08.904 289 11496.15 93.33 56835.20 88888.00 2018-10-16 06:47:09.404 289 11496.21 93.39 56835.23 88888.00 2018-10-16 06:47:09.904 289 11496.24 93.39 56835.25 88888.00 2018-10-16 06:47:10.404 289 11496.21 93.46 56835.21 88888.00 2018-10-16 06:47:10.904 289 11496.28 93.52 56835.34 88888.00 2018-10-16 06:47:11.404 289 11496.31 93.48 56835.39 88888.00 2018-10-16 06:47:11.904 289 11496.31 93.52 56835.39 88888.00 2018-10-16 06:47:12.404 289 11496.44 93.53 56835.40 88888.00 2018-10-16 06:47:12.904 289 11496.42 93.54 56835.45 88888.00 2018-10-16 06:47:13.404 289 11496.35 93.56 56835.45 88888.00 2018-10-16 06:47:13.904 289 11496.47 93.60 56835.48 88888.00 2018-10-16 06:47:14.404 289 11496.46 93.53 56835.54 88888.00 2018-10-16 06:47:14.904 289 11496.40 93.61 56835.58 88888.00 2018-10-16 06:47:15.404 289 11496.50 93.76 56835.64 88888.00 2018-10-16 06:47:15.904 289 11496.57 93.80 56835.60 88888.00 2018-10-16 06:47:16.404 289 11496.59 93.79 56835.61 88888.00 2018-10-16 06:47:16.904 289 11496.64 93.82 56835.71 88888.00 2018-10-16 06:47:17.404 289 11496.63 93.82 56835.72 88888.00 2018-10-16 06:47:17.904 289 11496.60 93.81 56835.77 88888.00 2018-10-16 06:47:18.404 289 11496.68 93.82 56835.81 88888.00 2018-10-16 06:47:18.904 289 11496.71 93.79 56835.77 88888.00 2018-10-16 06:47:19.404 289 11496.67 93.82 56835.72 88888.00 2018-10-16 06:47:19.904 289 11496.67 93.83 56835.74 88888.00 2018-10-16 06:47:20.404 289 11496.70 93.83 56835.76 88888.00 2018-10-16 06:47:20.904 289 11496.68 93.89 56835.89 88888.00 2018-10-16 06:47:21.404 289 11496.77 93.86 56835.86 88888.00 2018-10-16 06:47:21.904 289 11496.81 93.88 56835.83 88888.00 2018-10-16 06:47:22.404 289 11496.73 93.92 56835.76 88888.00 2018-10-16 06:47:22.904 289 11496.75 93.92 56835.74 88888.00 2018-10-16 06:47:23.404 289 11496.80 93.87 56835.70 88888.00 2018-10-16 06:47:23.904 289 11496.84 93.86 56835.70 88888.00 2018-10-16 06:47:24.404 289 11496.86 93.87 56835.66 88888.00 2018-10-16 06:47:24.904 289 11496.95 93.87 56835.63 88888.00 2018-10-16 06:47:25.404 289 11496.93 93.85 56835.60 88888.00 2018-10-16 06:47:25.904 289 11496.98 93.93 56835.65 88888.00 2018-10-16 06:47:26.404 289 11497.06 93.97 56835.64 88888.00 2018-10-16 06:47:26.904 289 11497.03 93.96 56835.59 88888.00 2018-10-16 06:47:27.404 289 11496.98 93.97 56835.51 88888.00 2018-10-16 06:47:27.904 289 11497.01 93.93 56835.57 88888.00 2018-10-16 06:47:28.404 289 11497.01 93.93 56835.51 88888.00 2018-10-16 06:47:28.904 289 11497.02 93.97 56835.49 88888.00 2018-10-16 06:47:29.404 289 11497.13 93.96 56835.44 88888.00 2018-10-16 06:47:29.904 289 11497.12 94.00 56835.39 88888.00 2018-10-16 06:47:30.404 289 11497.21 94.02 56835.33 88888.00 2018-10-16 06:47:31.404 289 11497.19 94.07 56835.29 88888.00 2018-10-16 06:47:31.904 289 11497.24 94.06 56835.21 88888.00 2018-10-16 06:47:32.404 289 11497.28 94.00 56835.19 88888.00 2018-10-16 06:47:32.904 289 11497.26 94.02 56835.16 88888.00 2018-10-16 06:47:33.404 289 11497.29 94.01 56835.16 88888.00 2018-10-16 06:47:33.904 289 11497.34 94.00 56835.13 88888.00 2018-10-16 06:47:34.404 289 11497.33 93.95 56835.07 88888.00 2018-10-16 06:47:34.904 289 11497.35 94.00 56835.08 88888.00 2018-10-16 06:47:35.404 289 11497.42 94.02 56835.06 88888.00 2018-10-16 06:47:35.904 289 11497.42 94.01 56835.06 88888.00 2018-10-16 06:47:36.404 289 11497.44 94.07 56835.03 88888.00 2018-10-16 06:47:36.904 289 11497.49 94.08 56835.09 88888.00 2018-10-16 06:47:37.404 289 11497.40 94.09 56835.13 88888.00 2018-10-16 06:47:37.904 289 11497.42 94.11 56835.12 88888.00 2018-10-16 06:47:38.404 289 11497.47 94.14 56835.14 88888.00 2018-10-16 06:47:38.904 289 11497.50 94.11 56835.14 88888.00 2018-10-16 06:47:39.404 289 11497.54 94.13 56835.12 88888.00 2018-10-16 06:47:39.904 289 11497.53 94.07 56835.09 88888.00 2018-10-16 06:47:40.404 289 11497.50 94.09 56835.13 88888.00 2018-10-16 06:47:40.904 289 11497.54 94.16 56835.16 88888.00 2018-10-16 06:47:41.404 289 11497.56 94.20 56835.16 88888.00 2018-10-16 06:47:41.904 289 11497.50 94.16 56835.12 88888.00 2018-10-16 06:47:42.404 289 11497.56 94.17 56835.06 88888.00 2018-10-16 06:47:42.904 289 11497.63 94.13 56835.06 88888.00 2018-10-16 06:47:43.404 289 11497.57 94.14 56835.10 88888.00 2018-10-16 06:47:43.904 289 11497.61 94.15 56835.16 88888.00 2018-10-16 06:47:44.404 289 11497.64 94.15 56835.09 88888.00 2018-10-16 06:47:44.904 289 11497.60 94.17 56835.10 88888.00 2018-10-16 06:47:45.404 289 11497.56 94.28 56835.17 88888.00 2018-10-16 06:47:45.904 289 11497.62 94.31 56835.20 88888.00 2018-10-16 06:47:46.404 289 11497.58 94.28 56835.25 88888.00 2018-10-16 06:47:46.904 289 11497.57 94.35 56835.25 88888.00 2018-10-16 06:47:47.404 289 11497.61 94.40 56835.26 88888.00 2018-10-16 06:47:47.904 289 11497.55 94.38 56835.26 88888.00 2018-10-16 06:47:48.404 289 11497.55 94.38 56835.23 88888.00 2018-10-16 06:47:48.904 289 11497.57 94.40 56835.25 88888.00 2018-10-16 06:47:49.404 289 11497.55 94.38 56835.29 88888.00 2018-10-16 06:47:49.904 289 11497.58 94.40 56835.31 88888.00 2018-10-16 06:47:50.404 289 11497.57 94.42 56835.32 88888.00 2018-10-16 06:47:50.904 289 11497.53 94.41 56835.31 88888.00 2018-10-16 06:47:51.404 289 11497.53 94.41 56835.27 88888.00 2018-10-16 06:47:51.904 289 11497.57 94.43 56835.25 88888.00 2018-10-16 06:47:52.404 289 11497.51 94.44 56835.27 88888.00 2018-10-16 06:47:52.904 289 11497.53 94.47 56835.23 88888.00 2018-10-16 06:47:53.404 289 11497.61 94.49 56835.29 88888.00 2018-10-16 06:47:53.904 289 11497.56 94.43 56835.28 88888.00 2018-10-16 06:47:54.404 289 11497.56 94.50 56835.25 88888.00 2018-10-16 06:47:54.904 289 11497.58 94.47 56835.21 88888.00 2018-10-16 06:47:55.404 289 11497.56 94.43 56835.16 88888.00 2018-10-16 06:47:55.904 289 11497.57 94.42 56835.15 88888.00 2018-10-16 06:47:56.404 289 11497.62 94.38 56835.10 88888.00 2018-10-16 06:47:56.904 289 11497.58 94.38 56835.10 88888.00 2018-10-16 06:47:57.404 289 11497.58 94.40 56835.04 88888.00 2018-10-16 06:47:57.904 289 11497.62 94.38 56834.99 88888.00 2018-10-16 06:47:58.404 289 11497.58 94.40 56834.95 88888.00 2018-10-16 06:47:58.904 289 11497.63 94.38 56834.94 88888.00 2018-10-16 06:47:59.404 289 11497.69 94.41 56834.93 88888.00 2018-10-16 06:47:59.904 289 11497.65 94.34 56834.93 88888.00 2018-10-16 06:48:00.404 289 11497.67 94.35 56834.97 88888.00 2018-10-16 06:48:00.904 289 11497.75 94.38 56834.88 88888.00 2018-10-16 06:48:01.404 289 11497.78 94.38 56834.83 88888.00 2018-10-16 06:48:01.904 289 11497.77 94.36 56834.78 88888.00 2018-10-16 06:48:02.404 289 11497.86 94.40 56834.72 88888.00 2018-10-16 06:48:02.904 289 11497.84 94.42 56834.70 88888.00 2018-10-16 06:48:03.404 289 11497.84 94.38 56834.65 88888.00 2018-10-16 06:48:03.904 289 11497.92 94.40 56834.56 88888.00 2018-10-16 06:48:04.404 289 11497.91 94.37 56834.62 88888.00 2018-10-16 06:48:04.904 289 11497.89 94.38 56834.61 88888.00 2018-10-16 06:48:05.404 289 11497.99 94.43 56834.56 88888.00 2018-10-16 06:48:05.904 289 11497.97 94.40 56834.52 88888.00 2018-10-16 06:48:06.404 289 11498.00 94.41 56834.45 88888.00 2018-10-16 06:48:06.904 289 11498.03 94.41 56834.45 88888.00 2018-10-16 06:48:07.404 289 11497.98 94.38 56834.48 88888.00 2018-10-16 06:48:07.904 289 11497.99 94.45 56834.50 88888.00 2018-10-16 06:48:08.404 289 11498.10 94.47 56834.45 88888.00 2018-10-16 06:48:08.904 289 11498.09 94.45 56834.45 88888.00 2018-10-16 06:48:09.404 289 11498.09 94.40 56834.44 88888.00 2018-10-16 06:48:09.904 289 11498.12 94.36 56834.43 88888.00 2018-10-16 06:48:10.404 289 11498.07 94.41 56834.43 88888.00 2018-10-16 06:48:10.904 289 11498.13 94.37 56834.40 88888.00 2018-10-16 06:48:11.404 289 11498.19 94.34 56834.36 88888.00 2018-10-16 06:48:11.904 289 11498.19 94.37 56834.39 88888.00 2018-10-16 06:48:13.404 289 11498.17 94.47 56834.42 88888.00 2018-10-16 06:48:13.904 289 11498.24 94.40 56834.38 88888.00 2018-10-16 06:48:14.404 289 11498.31 94.37 56834.42 88888.00 2018-10-16 06:48:14.904 289 11498.26 94.38 56834.44 88888.00 2018-10-16 06:48:15.404 289 11498.18 94.41 56834.50 88888.00 2018-10-16 06:48:15.904 289 11498.25 94.38 56834.51 88888.00 2018-10-16 06:48:16.404 289 11498.20 94.35 56834.48 88888.00 2018-10-16 06:48:16.904 289 11498.19 94.38 56834.50 88888.00 2018-10-16 06:48:17.404 289 11498.31 94.40 56834.46 88888.00 2018-10-16 06:48:17.904 289 11498.27 94.38 56834.40 88888.00 2018-10-16 06:48:18.404 289 11498.26 94.44 56834.42 88888.00 2018-10-16 06:48:18.904 289 11498.28 94.45 56834.43 88888.00 2018-10-16 06:48:19.404 289 11498.18 94.41 56834.48 88888.00 2018-10-16 06:48:19.904 289 11498.18 94.38 56834.50 88888.00 2018-10-16 06:48:20.404 289 11498.24 94.38 56834.48 88888.00 2018-10-16 06:48:20.904 289 11498.25 94.38 56834.40 88888.00 2018-10-16 06:48:21.404 289 11498.19 94.42 56834.40 88888.00 2018-10-16 06:48:21.904 289 11498.25 94.47 56834.43 88888.00 2018-10-16 06:48:22.404 289 11498.20 94.48 56834.46 88888.00 2018-10-16 06:48:22.904 289 11498.17 94.47 56834.46 88888.00 2018-10-16 06:48:23.405 289 11498.18 94.44 56834.48 88888.00 2018-10-16 06:48:23.905 289 11498.11 94.42 56834.50 88888.00 2018-10-16 06:48:24.405 289 11498.13 94.47 56834.45 88888.00 2018-10-16 06:48:24.905 289 11498.20 94.49 56834.50 88888.00 2018-10-16 06:48:25.405 289 11498.17 94.50 56834.48 88888.00 2018-10-16 06:48:25.905 289 11498.17 94.54 56834.45 88888.00 2018-10-16 06:48:26.405 289 11498.18 94.50 56834.48 88888.00 2018-10-16 06:48:26.905 289 11498.12 94.49 56834.42 88888.00 2018-10-16 06:48:27.405 289 11498.07 94.48 56834.36 88888.00 2018-10-16 06:48:27.905 289 11498.14 94.45 56834.37 88888.00 2018-10-16 06:48:28.405 289 11498.12 94.41 56834.35 88888.00 2018-10-16 06:48:28.905 289 11498.09 94.44 56834.33 88888.00 2018-10-16 06:48:29.405 289 11498.13 94.41 56834.32 88888.00 2018-10-16 06:48:29.905 289 11498.09 94.38 56834.31 88888.00 2018-10-16 06:48:30.405 289 11498.14 94.37 56834.30 88888.00 2018-10-16 06:48:30.905 289 11498.19 94.38 56834.29 88888.00 2018-10-16 06:48:31.405 289 11498.12 94.38 56834.29 88888.00 2018-10-16 06:48:31.905 289 11498.10 94.38 56834.24 88888.00 2018-10-16 06:48:32.405 289 11498.11 94.37 56834.18 88888.00 2018-10-16 06:48:32.905 289 11498.10 94.35 56834.18 88888.00 2018-10-16 06:48:33.405 289 11498.07 94.38 56834.16 88888.00 2018-10-16 06:48:33.905 289 11498.13 94.37 56834.09 88888.00 2018-10-16 06:48:34.405 289 11498.06 94.37 56834.06 88888.00 2018-10-16 06:48:34.905 289 11498.06 94.43 56834.04 88888.00 2018-10-16 06:48:35.405 289 11498.12 94.42 56834.00 88888.00 2018-10-16 06:48:35.905 289 11498.06 94.49 56833.98 88888.00 2018-10-16 06:48:36.405 289 11498.09 94.41 56833.94 88888.00 2018-10-16 06:48:36.905 289 11498.19 94.31 56833.93 88888.00 2018-10-16 06:48:37.405 289 11498.09 94.26 56833.90 88888.00 2018-10-16 06:48:37.905 289 11498.09 94.30 56833.90 88888.00 2018-10-16 06:48:38.405 289 11498.14 94.34 56833.91 88888.00 2018-10-16 06:48:38.905 289 11498.11 94.30 56833.90 88888.00 2018-10-16 06:48:39.405 289 11498.10 94.31 56833.88 88888.00 2018-10-16 06:48:39.905 289 11498.13 94.30 56833.92 88888.00 2018-10-16 06:48:40.405 289 11498.14 94.27 56833.88 88888.00 2018-10-16 06:48:40.905 289 11498.18 94.28 56833.86 88888.00 2018-10-16 06:48:41.405 289 11498.16 94.31 56833.85 88888.00 2018-10-16 06:48:41.905 289 11498.05 94.34 56833.79 88888.00 2018-10-16 06:48:42.405 289 11498.03 94.28 56833.72 88888.00 2018-10-16 06:48:42.905 289 11498.09 94.28 56833.67 88888.00 2018-10-16 06:48:43.405 289 11498.09 94.35 56833.66 88888.00 2018-10-16 06:48:43.905 289 11498.07 94.36 56833.67 88888.00 2018-10-16 06:48:44.405 289 11498.14 94.31 56833.73 88888.00 2018-10-16 06:48:44.905 289 11498.09 94.27 56833.75 88888.00 2018-10-16 06:48:45.405 289 11498.06 94.28 56833.69 88888.00 2018-10-16 06:48:45.905 289 11498.10 94.30 56833.63 88888.00 2018-10-16 06:48:46.405 289 11498.04 94.31 56833.59 88888.00 2018-10-16 06:48:46.905 289 11497.99 94.31 56833.60 88888.00 2018-10-16 06:48:47.405 289 11498.03 94.30 56833.54 88888.00 2018-10-16 06:48:47.905 289 11498.00 94.28 56833.53 88888.00 2018-10-16 06:48:48.405 289 11498.02 94.28 56833.52 88888.00 2018-10-16 06:48:48.905 289 11498.05 94.26 56833.47 88888.00 2018-10-16 06:48:49.405 289 11497.96 94.24 56833.42 88888.00 2018-10-16 06:48:49.905 289 11497.97 94.24 56833.42 88888.00 2018-10-16 06:48:50.405 289 11498.03 94.22 56833.39 88888.00 2018-10-16 06:48:50.905 289 11497.97 94.22 56833.39 88888.00 2018-10-16 06:48:51.405 289 11497.91 94.23 56833.40 88888.00 2018-10-16 06:48:51.905 289 11497.93 94.21 56833.39 88888.00 2018-10-16 06:48:52.405 289 11497.88 94.22 56833.36 88888.00 2018-10-16 06:48:52.905 289 11497.91 94.23 56833.34 88888.00 2018-10-16 06:48:53.405 289 11497.95 94.21 56833.28 88888.00 2018-10-16 06:48:54.405 289 11497.85 94.29 56833.22 88888.00 2018-10-16 06:48:54.905 289 11497.88 94.26 56833.17 88888.00 2018-10-16 06:48:55.405 289 11497.81 94.27 56833.16 88888.00 2018-10-16 06:48:55.905 289 11497.88 94.34 56833.16 88888.00 2018-10-16 06:48:56.405 289 11497.96 94.29 56833.18 88888.00 2018-10-16 06:48:56.905 289 11497.95 94.23 56833.16 88888.00 2018-10-16 06:48:57.405 289 11497.98 94.27 56833.11 88888.00 2018-10-16 06:48:57.905 289 11497.97 94.24 56833.05 88888.00 2018-10-16 06:48:58.405 289 11497.88 94.21 56833.00 88888.00 2018-10-16 06:48:58.905 289 11497.93 94.23 56833.02 88888.00 2018-10-16 06:48:59.405 289 11497.99 94.33 56833.01 88888.00 2018-10-16 06:48:59.905 289 11497.90 94.31 56833.01 88888.00 2018-10-16 06:49:00.405 289 11497.90 94.38 56833.07 88888.00 2018-10-16 06:49:00.905 289 11498.02 94.37 56833.09 88888.00 2018-10-16 06:49:01.405 289 11498.00 94.27 56833.08 88888.00 2018-10-16 06:49:01.905 289 11498.03 94.28 56833.02 88888.00 2018-10-16 06:49:02.405 289 11498.07 94.26 56833.02 88888.00 2018-10-16 06:49:02.905 289 11497.99 94.23 56833.07 88888.00 2018-10-16 06:49:03.405 289 11498.00 94.27 56833.07 88888.00 2018-10-16 06:49:04.405 289 11498.07 94.33 56833.10 88888.00 2018-10-16 06:49:04.905 289 11498.11 94.31 56833.15 88888.00 2018-10-16 06:49:05.405 289 11498.18 94.27 56833.18 88888.00 2018-10-16 06:49:05.905 289 11498.10 94.26 56833.24 88888.00 2018-10-16 06:49:06.405 289 11498.14 94.36 56833.27 88888.00 2018-10-16 06:49:06.905 289 11498.18 94.33 56833.30 88888.00 2018-10-16 06:49:07.405 289 11498.12 94.29 56833.27 88888.00 2018-10-16 06:49:07.905 289 11498.17 94.34 56833.28 88888.00 2018-10-16 06:49:08.405 289 11498.19 94.35 56833.33 88888.00 2018-10-16 06:49:08.905 289 11498.12 94.44 56833.36 88888.00 2018-10-16 06:49:09.405 289 11498.16 94.43 56833.39 88888.00 2018-10-16 06:49:09.905 289 11498.23 94.38 56833.46 88888.00 2018-10-16 06:49:10.405 289 11498.12 94.48 56833.58 88888.00 2018-10-16 06:49:10.905 289 11498.13 94.51 56833.59 88888.00 2018-10-16 06:49:11.405 289 11498.24 94.49 56833.61 88888.00 2018-10-16 06:49:11.905 289 11498.19 94.49 56833.65 88888.00 2018-10-16 06:49:12.405 289 11498.19 94.54 56833.66 88888.00 2018-10-16 06:49:12.905 289 11498.13 94.55 56833.68 88888.00 2018-10-16 06:49:13.405 289 11498.03 94.57 56833.72 88888.00 2018-10-16 06:49:13.905 289 11498.03 94.62 56833.68 88888.00 2018-10-16 06:49:14.405 289 11498.07 94.61 56833.71 88888.00 2018-10-16 06:49:14.905 289 11498.04 94.58 56833.79 88888.00 2018-10-16 06:49:15.405 289 11498.03 94.64 56833.78 88888.00 2018-10-16 06:49:15.905 289 11498.04 94.67 56833.74 88888.00 2018-10-16 06:49:16.405 289 11497.99 94.63 56833.78 88888.00 2018-10-16 06:49:16.905 289 11498.02 94.56 56833.80 88888.00 2018-10-16 06:49:17.405 289 11497.96 94.53 56833.84 88888.00 2018-10-16 06:49:17.905 289 11497.86 94.54 56833.81 88888.00 2018-10-16 06:49:18.405 289 11497.85 94.55 56833.84 88888.00 2018-10-16 06:49:18.905 289 11497.90 94.55 56833.81 88888.00 2018-10-16 06:49:19.405 289 11497.86 94.62 56833.74 88888.00 2018-10-16 06:49:19.905 289 11497.89 94.60 56833.72 88888.00 2018-10-16 06:49:20.405 289 11497.89 94.60 56833.73 88888.00 2018-10-16 06:49:20.905 289 11497.83 94.61 56833.71 88888.00 2018-10-16 06:49:21.405 289 11497.78 94.70 56833.73 88888.00 2018-10-16 06:49:21.905 289 11497.78 94.72 56833.68 88888.00 2018-10-16 06:49:22.405 289 11497.64 94.68 56833.65 88888.00 2018-10-16 06:49:22.905 289 11497.65 94.64 56833.58 88888.00 2018-10-16 06:49:23.405 289 11497.70 94.67 56833.54 88888.00 2018-10-16 06:49:23.905 289 11497.64 94.62 56833.49 88888.00 2018-10-16 06:49:24.405 289 11497.65 94.67 56833.43 88888.00 2018-10-16 06:49:24.905 289 11497.64 94.62 56833.36 88888.00 2018-10-16 06:49:25.405 289 11497.57 94.61 56833.30 88888.00 2018-10-16 06:49:25.905 289 11497.65 94.62 56833.23 88888.00 2018-10-16 06:49:26.405 289 11497.68 94.61 56833.18 88888.00 2018-10-16 06:49:26.905 289 11497.64 94.61 56833.11 88888.00 2018-10-16 06:49:27.405 289 11497.60 94.62 56832.98 88888.00 2018-10-16 06:49:27.905 289 11497.55 94.65 56832.91 88888.00 2018-10-16 06:49:28.405 289 11497.48 94.62 56832.91 88888.00 2018-10-16 06:49:28.905 289 11497.47 94.58 56832.85 88888.00 2018-10-16 06:49:29.405 289 11497.49 94.61 56832.77 88888.00 2018-10-16 06:49:29.905 289 11497.40 94.62 56832.70 88888.00 2018-10-16 06:49:30.405 289 11497.42 94.58 56832.62 88888.00 2018-10-16 06:49:30.905 289 11497.49 94.53 56832.51 88888.00 2018-10-16 06:49:31.405 289 11497.38 94.47 56832.43 88888.00 2018-10-16 06:49:31.905 289 11497.31 94.50 56832.33 88888.00 2018-10-16 06:49:32.405 289 11497.41 94.43 56832.31 88888.00 2018-10-16 06:49:32.905 289 11497.40 94.35 56832.26 88888.00 2018-10-16 06:49:33.405 289 11497.34 94.40 56832.18 88888.00 2018-10-16 06:49:33.905 289 11497.37 94.33 56832.13 88888.00 2018-10-16 06:49:34.405 289 11497.31 94.26 56832.04 88888.00 2018-10-16 06:49:34.905 289 11497.35 94.29 56831.96 88888.00 2018-10-16 06:49:35.405 289 11497.41 94.28 56831.91 88888.00 2018-10-16 06:49:35.905 289 11497.38 94.24 56831.86 88888.00 2018-10-16 06:49:36.405 289 11497.43 94.24 56831.79 88888.00 2018-10-16 06:49:36.905 289 11497.44 94.29 56831.73 88888.00 2018-10-16 06:49:37.405 289 11497.35 94.28 56831.66 88888.00 2018-10-16 06:49:37.905 289 11497.34 94.34 56831.60 88888.00 2018-10-16 06:49:38.405 289 11497.37 94.26 56831.56 88888.00 2018-10-16 06:49:38.905 289 11497.35 94.15 56831.48 88888.00 2018-10-16 06:49:39.405 289 11497.31 94.26 56831.47 88888.00 2018-10-16 06:49:39.905 289 11497.34 94.28 56831.44 88888.00 2018-10-16 06:49:40.405 289 11497.28 94.21 56831.37 88888.00 2018-10-16 06:49:40.905 289 11497.28 94.15 56831.35 88888.00 2018-10-16 06:49:41.405 289 11497.38 94.15 56831.31 88888.00 2018-10-16 06:49:41.905 289 11497.40 94.10 56831.29 88888.00 2018-10-16 06:49:42.405 289 11497.40 94.15 56831.22 88888.00 2018-10-16 06:49:42.905 289 11497.48 94.15 56831.23 88888.00 2018-10-16 06:49:43.905 289 11497.42 94.17 56831.18 88888.00 2018-10-16 06:49:44.405 289 11497.48 94.13 56831.16 88888.00 2018-10-16 06:49:44.905 289 11497.44 94.13 56831.16 88888.00 2018-10-16 06:49:45.405 289 11497.46 94.10 56831.19 88888.00 2018-10-16 06:49:45.905 289 11497.53 94.10 56831.22 88888.00 2018-10-16 06:49:46.405 289 11497.49 94.04 56831.18 88888.00 2018-10-16 06:49:46.905 289 11497.46 94.08 56831.18 88888.00 2018-10-16 06:49:47.405 289 11497.50 94.11 56831.15 88888.00 2018-10-16 06:49:47.905 289 11497.50 94.13 56831.09 88888.00 2018-10-16 06:49:48.405 289 11497.49 94.08 56831.15 88888.00 2018-10-16 06:49:48.905 289 11497.48 94.04 56831.21 88888.00 2018-10-16 06:49:49.405 289 11497.46 94.07 56831.19 88888.00 2018-10-16 06:49:49.905 289 11497.49 94.08 56831.22 88888.00 2018-10-16 06:49:50.405 289 11497.51 94.07 56831.28 88888.00 2018-10-16 06:49:50.905 289 11497.46 94.06 56831.29 88888.00 2018-10-16 06:49:51.405 289 11497.44 94.08 56831.33 88888.00 2018-10-16 06:49:51.905 289 11497.55 94.11 56831.36 88888.00 2018-10-16 06:49:52.405 289 11497.56 94.11 56831.36 88888.00 2018-10-16 06:49:52.905 289 11497.54 94.11 56831.38 88888.00 2018-10-16 06:49:53.405 289 11497.57 94.13 56831.47 88888.00 2018-10-16 06:49:53.905 289 11497.57 94.14 56831.49 88888.00 2018-10-16 06:49:54.405 289 11497.56 94.14 56831.53 88888.00 2018-10-16 06:49:54.905 289 11497.64 94.10 56831.56 88888.00 2018-10-16 06:49:55.405 289 11497.55 94.13 56831.67 88888.00 2018-10-16 06:49:55.905 289 11497.53 94.17 56831.73 88888.00 2018-10-16 06:49:56.405 289 11497.62 94.15 56831.79 88888.00 2018-10-16 06:49:56.905 289 11497.61 94.11 56831.80 88888.00 2018-10-16 06:49:57.405 289 11497.61 94.16 56831.85 88888.00 2018-10-16 06:49:57.905 289 11497.64 94.21 56831.81 88888.00 2018-10-16 06:49:58.405 289 11497.57 94.15 56831.87 88888.00 2018-10-16 06:49:58.905 289 11497.54 94.13 56831.92 88888.00 2018-10-16 06:49:59.405 289 11497.63 94.16 56831.98 88888.00 2018-10-16 06:49:59.905 289 11497.60 94.17 56832.10 88888.00 2018-10-16 06:50:00.405 289 11497.57 94.24 56832.13 88888.00 2018-10-16 06:50:00.905 289 11497.62 94.27 56832.13 88888.00 2018-10-16 06:50:01.405 289 11497.61 94.22 56832.18 88888.00 2018-10-16 06:50:01.905 289 11497.61 94.30 56832.20 88888.00 2018-10-16 06:50:02.405 289 11497.75 94.35 56832.25 88888.00 2018-10-16 06:50:02.905 289 11497.65 94.31 56832.32 88888.00 2018-10-16 06:50:03.405 289 11497.60 94.26 56832.41 88888.00 2018-10-16 06:50:03.905 289 11497.62 94.24 56832.40 88888.00 2018-10-16 06:50:04.405 289 11497.61 94.22 56832.40 88888.00 2018-10-16 06:50:04.905 289 11497.60 94.27 56832.40 88888.00 2018-10-16 06:50:05.405 289 11497.71 94.35 56832.43 88888.00 2018-10-16 06:50:05.905 289 11497.64 94.33 56832.47 88888.00 2018-10-16 06:50:06.405 289 11497.61 94.26 56832.46 88888.00 2018-10-16 06:50:06.905 289 11497.65 94.24 56832.52 88888.00 2018-10-16 06:50:07.405 289 11497.65 94.24 56832.56 88888.00 2018-10-16 06:50:07.905 289 11497.61 94.28 56832.56 88888.00 2018-10-16 06:50:08.405 289 11497.69 94.31 56832.53 88888.00 2018-10-16 06:50:08.905 289 11497.63 94.30 56832.56 88888.00 2018-10-16 06:50:09.405 289 11497.55 94.29 56832.62 88888.00 2018-10-16 06:50:09.905 289 11497.56 94.28 56832.62 88888.00 2018-10-16 06:50:10.405 289 11497.56 94.26 56832.66 88888.00 2018-10-16 06:50:10.905 289 11497.53 94.26 56832.69 88888.00 2018-10-16 06:50:11.405 289 11497.51 94.23 56832.63 88888.00 2018-10-16 06:50:11.905 289 11497.47 94.26 56832.64 88888.00 2018-10-16 06:50:12.405 289 11497.40 94.28 56832.70 88888.00 2018-10-16 06:50:12.905 289 11497.43 94.30 56832.70 88888.00 2018-10-16 06:50:13.405 289 11497.50 94.34 56832.71 88888.00 2018-10-16 06:50:13.905 289 11497.40 94.35 56832.77 88888.00 2018-10-16 06:50:14.405 289 11497.37 94.37 56832.77 88888.00 2018-10-16 06:50:14.905 289 11497.35 94.40 56832.76 88888.00 2018-10-16 06:50:15.405 289 11497.36 94.37 56832.76 88888.00 2018-10-16 06:50:15.905 289 11497.40 94.30 56832.78 88888.00 2018-10-16 06:50:16.405 289 11497.42 94.30 56832.81 88888.00 2018-10-16 06:50:16.905 289 11497.37 94.30 56832.81 88888.00 2018-10-16 06:50:17.405 289 11497.36 94.37 56832.79 88888.00 2018-10-16 06:50:17.905 289 11497.33 94.31 56832.83 88888.00 2018-10-16 06:50:18.405 289 11497.33 94.27 56832.75 88888.00 2018-10-16 06:50:18.905 289 11497.31 94.27 56832.75 88888.00 2018-10-16 06:50:19.405 289 11497.31 94.27 56832.69 88888.00 2018-10-16 06:50:19.905 289 11497.24 94.27 56832.68 88888.00 2018-10-16 06:50:20.405 289 11497.20 94.33 56832.64 88888.00 2018-10-16 06:50:20.905 289 11497.17 94.34 56832.68 88888.00 2018-10-16 06:50:21.405 289 11497.14 94.29 56832.69 88888.00 2018-10-16 06:50:21.905 289 11497.12 94.28 56832.70 88888.00 2018-10-16 06:50:22.405 289 11497.17 94.24 56832.71 88888.00 2018-10-16 06:50:22.905 289 11497.06 94.27 56832.70 88888.00 2018-10-16 06:50:23.405 289 11497.08 94.28 56832.79 88888.00 2018-10-16 06:50:23.905 289 11497.07 94.29 56832.78 88888.00 2018-10-16 06:50:24.405 289 11497.00 94.30 56832.77 88888.00 2018-10-16 06:50:24.905 289 11497.00 94.31 56832.72 88888.00 2018-10-16 06:50:25.405 289 11497.01 94.30 56832.69 88888.00 2018-10-16 06:50:25.905 289 11496.94 94.27 56832.68 88888.00 2018-10-16 06:50:26.405 289 11496.91 94.34 56832.70 88888.00 2018-10-16 06:50:26.905 289 11496.86 94.28 56832.70 88888.00 2018-10-16 06:50:27.405 289 11496.87 94.30 56832.71 88888.00 2018-10-16 06:50:27.905 289 11496.91 94.30 56832.71 88888.00 2018-10-16 06:50:28.405 289 11496.86 94.27 56832.63 88888.00 2018-10-16 06:50:28.906 289 11496.81 94.28 56832.60 88888.00 2018-10-16 06:50:29.406 289 11496.82 94.30 56832.58 88888.00 2018-10-16 06:50:29.906 289 11496.84 94.27 56832.56 88888.00 2018-10-16 06:50:30.406 289 11496.78 94.27 56832.58 88888.00 2018-10-16 06:50:30.906 289 11496.77 94.29 56832.58 88888.00 2018-10-16 06:50:31.406 289 11496.73 94.23 56832.58 88888.00 2018-10-16 06:50:31.906 289 11496.70 94.16 56832.56 88888.00 2018-10-16 06:50:32.406 289 11496.75 94.15 56832.53 88888.00 2018-10-16 06:50:32.906 289 11496.81 94.16 56832.52 88888.00 2018-10-16 06:50:33.406 289 11496.70 94.15 56832.51 88888.00 2018-10-16 06:50:33.906 289 11496.71 94.08 56832.51 88888.00 2018-10-16 06:50:34.406 289 11496.72 94.08 56832.51 88888.00 2018-10-16 06:50:34.906 289 11496.66 94.11 56832.51 88888.00 2018-10-16 06:50:35.406 289 11496.64 94.14 56832.43 88888.00 2018-10-16 06:50:35.906 289 11496.66 94.14 56832.38 88888.00 2018-10-16 06:50:36.406 289 11496.57 94.13 56832.32 88888.00 2018-10-16 06:50:36.906 289 11496.59 94.09 56832.27 88888.00 2018-10-16 06:50:37.406 289 11496.67 94.06 56832.24 88888.00 2018-10-16 06:50:37.906 289 11496.65 94.06 56832.20 88888.00 2018-10-16 06:50:38.406 289 11496.66 94.11 56832.23 88888.00 2018-10-16 06:50:38.906 289 11496.63 94.14 56832.23 88888.00 2018-10-16 06:50:39.406 289 11496.54 94.11 56832.20 88888.00 2018-10-16 06:50:39.906 289 11496.60 94.09 56832.25 88888.00 2018-10-16 06:50:40.406 289 11496.68 94.09 56832.21 88888.00 2018-10-16 06:50:40.906 289 11496.64 94.11 56832.19 88888.00 2018-10-16 06:50:41.406 289 11496.66 94.13 56832.13 88888.00 2018-10-16 06:50:41.906 289 11496.71 94.06 56832.12 88888.00 2018-10-16 06:50:42.406 289 11496.64 94.04 56832.12 88888.00 2018-10-16 06:50:42.906 289 11496.59 94.14 56832.21 88888.00 2018-10-16 06:50:43.406 289 11496.61 94.14 56832.13 88888.00 2018-10-16 06:50:43.906 289 11496.53 94.10 56832.12 88888.00 2018-10-16 06:50:44.406 289 11496.50 94.14 56832.15 88888.00 2018-10-16 06:50:44.906 289 11496.59 94.08 56832.11 88888.00 2018-10-16 06:50:45.406 289 11496.52 94.02 56832.04 88888.00 2018-10-16 06:50:45.906 289 11496.50 94.00 56832.07 88888.00 2018-10-16 06:50:46.406 289 11496.56 94.00 56832.13 88888.00 2018-10-16 06:50:46.906 289 11496.50 94.01 56832.11 88888.00 2018-10-16 06:50:47.406 289 11496.46 94.07 56832.11 88888.00 2018-10-16 06:50:47.906 289 11496.53 94.06 56832.17 88888.00 2018-10-16 06:50:48.906 289 11496.46 94.09 56832.13 88888.00 2018-10-16 06:50:49.406 289 11496.52 94.04 56832.15 88888.00 2018-10-16 06:50:49.906 289 11496.46 94.00 56832.20 88888.00 2018-10-16 06:50:50.406 289 11496.40 94.06 56832.21 88888.00 2018-10-16 06:50:50.906 289 11496.46 94.15 56832.21 88888.00 2018-10-16 06:50:51.406 289 11496.47 94.11 56832.23 88888.00 2018-10-16 06:50:51.906 289 11496.44 94.06 56832.26 88888.00 2018-10-16 06:50:52.406 289 11496.40 94.10 56832.32 88888.00 2018-10-16 06:50:52.906 289 11496.32 94.13 56832.28 88888.00 2018-10-16 06:50:53.406 289 11496.26 94.13 56832.27 88888.00 2018-10-16 06:50:53.906 289 11496.33 94.13 56832.27 88888.00 2018-10-16 06:50:54.406 289 11496.29 94.08 56832.38 88888.00 2018-10-16 06:50:54.906 289 11496.19 94.08 56832.39 88888.00 2018-10-16 06:50:55.406 289 11496.26 94.06 56832.28 88888.00 2018-10-16 06:50:55.906 289 11496.25 94.02 56832.21 88888.00 2018-10-16 06:50:56.906 289 11496.21 94.02 56832.11 88888.00 2018-10-16 06:50:57.406 289 11496.15 94.00 56832.15 88888.00 2018-10-16 06:50:57.906 289 11496.09 94.00 56832.20 88888.00 2018-10-16 06:50:58.406 289 11496.09 94.01 56832.18 88888.00 2018-10-16 06:50:58.906 289 11495.99 93.95 56832.17 88888.00 2018-10-16 06:50:59.406 289 11495.96 93.99 56832.08 88888.00 2018-10-16 06:50:59.906 289 11496.04 94.02 56832.01 88888.00 2018-10-16 06:51:00.406 289 11496.03 93.95 56831.98 88888.00 2018-10-16 06:51:00.906 289 11495.95 93.95 56831.95 88888.00 2018-10-16 06:51:01.406 289 11495.97 93.92 56831.87 88888.00 2018-10-16 06:51:01.906 289 11495.94 93.89 56831.80 88888.00 2018-10-16 06:51:02.406 289 11495.89 93.92 56831.80 88888.00 2018-10-16 06:51:02.906 289 11495.87 93.92 56831.68 88888.00 2018-10-16 06:51:03.406 289 11495.77 93.93 56831.64 88888.00 2018-10-16 06:51:03.906 289 11495.76 93.86 56831.66 88888.00 2018-10-16 06:51:04.406 289 11495.75 93.90 56831.59 88888.00 2018-10-16 06:51:04.906 289 11495.69 93.93 56831.53 88888.00 2018-10-16 06:51:05.406 289 11495.63 93.88 56831.48 88888.00 2018-10-16 06:51:05.906 289 11495.68 93.81 56831.38 88888.00 2018-10-16 06:51:06.406 289 11495.68 93.81 56831.37 88888.00 2018-10-16 06:51:06.906 289 11495.59 93.75 56831.25 88888.00 2018-10-16 06:51:07.406 289 11495.60 93.75 56831.23 88888.00 2018-10-16 06:51:07.906 289 11495.61 93.79 56831.18 88888.00 2018-10-16 06:51:08.406 289 11495.53 93.74 56831.16 88888.00 2018-10-16 06:51:08.906 289 11495.59 93.72 56831.10 88888.00 2018-10-16 06:51:09.406 289 11495.62 93.70 56831.10 88888.00 2018-10-16 06:51:09.906 289 11495.53 93.65 56830.99 88888.00 2018-10-16 06:51:10.406 289 11495.52 93.62 56830.97 88888.00 2018-10-16 06:51:10.906 289 11495.48 93.63 56830.93 88888.00 2018-10-16 06:51:11.406 289 11495.38 93.67 56830.85 88888.00 2018-10-16 06:51:11.906 289 11495.47 93.66 56830.89 88888.00 2018-10-16 06:51:12.406 289 11495.43 93.59 56830.92 88888.00 2018-10-16 06:51:12.906 289 11495.33 93.54 56830.86 88888.00 2018-10-16 06:51:13.406 289 11495.35 93.63 56830.84 88888.00 2018-10-16 06:51:13.906 289 11495.38 93.62 56830.84 88888.00 2018-10-16 06:51:14.406 289 11495.33 93.55 56830.85 88888.00 2018-10-16 06:51:14.906 289 11495.36 93.56 56830.90 88888.00 2018-10-16 06:51:15.406 289 11495.35 93.61 56830.87 88888.00 2018-10-16 06:51:15.906 289 11495.25 93.58 56830.84 88888.00 2018-10-16 06:51:16.406 289 11495.26 93.59 56830.82 88888.00 2018-10-16 06:51:16.906 289 11495.21 93.62 56830.79 88888.00 2018-10-16 06:51:17.406 289 11495.08 93.55 56830.78 88888.00 2018-10-16 06:51:17.906 289 11495.13 93.53 56830.79 88888.00 2018-10-16 06:51:18.406 289 11495.18 93.55 56830.86 88888.00 2018-10-16 06:51:18.906 289 11495.11 93.55 56830.90 88888.00 2018-10-16 06:51:19.406 289 11495.08 93.58 56830.87 88888.00 2018-10-16 06:51:19.906 289 11495.10 93.55 56830.86 88888.00 2018-10-16 06:51:20.406 289 11495.03 93.54 56830.90 88888.00 2018-10-16 06:51:20.906 289 11495.00 93.58 56830.89 88888.00 2018-10-16 06:51:21.406 289 11495.00 93.53 56830.90 88888.00 2018-10-16 06:51:21.906 289 11494.91 93.52 56830.89 88888.00 2018-10-16 06:51:22.406 289 11494.92 93.58 56830.98 88888.00 2018-10-16 06:51:22.906 289 11494.92 93.59 56831.05 88888.00 2018-10-16 06:51:23.406 289 11494.80 93.62 56830.99 88888.00 2018-10-16 06:51:23.906 289 11494.87 93.62 56830.99 88888.00 2018-10-16 06:51:24.406 289 11494.91 93.55 56831.02 88888.00 2018-10-16 06:51:24.906 289 11494.76 93.58 56831.10 88888.00 2018-10-16 06:51:25.406 289 11494.73 93.66 56831.08 88888.00 2018-10-16 06:51:25.906 289 11494.76 93.70 56831.09 88888.00 2018-10-16 06:51:26.406 289 11494.69 93.65 56831.08 88888.00 2018-10-16 06:51:26.906 289 11494.69 93.62 56831.09 88888.00 2018-10-16 06:51:27.406 289 11494.67 93.62 56831.01 88888.00 2018-10-16 06:51:27.906 289 11494.59 93.61 56830.91 88888.00 2018-10-16 06:51:28.406 289 11494.58 93.65 56830.89 88888.00 2018-10-16 06:51:28.906 289 11494.57 93.68 56830.95 88888.00 2018-10-16 06:51:29.406 289 11494.51 93.67 56830.90 88888.00 2018-10-16 06:51:30.406 289 11494.49 93.60 56830.92 88888.00 2018-10-16 06:51:30.906 289 11494.42 93.58 56830.89 88888.00 2018-10-16 06:51:31.406 289 11494.38 93.56 56830.89 88888.00 2018-10-16 06:51:31.906 289 11494.39 93.60 56830.84 88888.00 2018-10-16 06:51:32.406 289 11494.30 93.61 56830.78 88888.00 2018-10-16 06:51:32.906 289 11494.23 93.59 56830.78 88888.00 2018-10-16 06:51:33.406 289 11494.28 93.58 56830.67 88888.00 2018-10-16 06:51:33.906 289 11494.20 93.59 56830.67 88888.00 2018-10-16 06:51:34.406 289 11494.11 93.58 56830.71 88888.00 2018-10-16 06:51:34.906 289 11494.16 93.53 56830.64 88888.00 2018-10-16 06:51:35.406 289 11494.10 93.56 56830.57 88888.00 2018-10-16 06:51:35.906 289 11494.00 93.58 56830.52 88888.00 2018-10-16 06:51:36.406 289 11494.00 93.59 56830.42 88888.00 2018-10-16 06:51:36.906 289 11493.92 93.56 56830.39 88888.00 2018-10-16 06:51:37.406 289 11493.94 93.55 56830.39 88888.00 2018-10-16 06:51:37.906 289 11493.99 93.59 56830.28 88888.00 2018-10-16 06:51:38.406 289 11493.99 93.55 56830.16 88888.00 2018-10-16 06:51:38.906 289 11493.95 93.54 56830.14 88888.00 2018-10-16 06:51:39.406 289 11493.93 93.48 56830.07 88888.00 2018-10-16 06:51:39.906 289 11493.93 93.42 56830.06 88888.00 2018-10-16 06:51:40.406 289 11493.92 93.41 56829.99 88888.00 2018-10-16 06:51:40.906 289 11493.90 93.42 56829.96 88888.00 2018-10-16 06:51:41.406 289 11493.89 93.36 56829.92 88888.00 2018-10-16 06:51:41.906 289 11493.78 93.35 56829.92 88888.00 2018-10-16 06:51:42.406 289 11493.82 93.32 56829.93 88888.00 2018-10-16 06:51:42.906 289 11493.78 93.34 56829.89 88888.00 2018-10-16 06:51:43.406 289 11493.78 93.33 56829.81 88888.00 2018-10-16 06:51:43.906 289 11493.86 93.28 56829.76 88888.00 2018-10-16 06:51:44.406 289 11493.78 93.29 56829.74 88888.00 2018-10-16 06:51:44.906 289 11493.67 93.28 56829.71 88888.00 2018-10-16 06:51:45.406 289 11493.73 93.29 56829.69 88888.00 2018-10-16 06:51:45.906 289 11493.73 93.18 56829.67 88888.00 2018-10-16 06:51:46.406 289 11493.72 93.14 56829.61 88888.00 2018-10-16 06:51:46.906 289 11493.71 93.17 56829.55 88888.00 2018-10-16 06:51:47.406 289 11493.64 93.18 56829.49 88888.00 2018-10-16 06:51:47.906 289 11493.64 93.19 56829.57 88888.00 2018-10-16 06:51:48.406 289 11493.68 93.22 56829.57 88888.00 2018-10-16 06:51:48.906 289 11493.68 93.19 56829.52 88888.00 2018-10-16 06:51:49.406 289 11493.64 93.14 56829.56 88888.00 2018-10-16 06:51:49.906 289 11493.66 93.15 56829.56 88888.00 2018-10-16 06:51:50.406 289 11493.62 93.17 56829.56 88888.00 2018-10-16 06:51:50.906 289 11493.59 93.20 56829.56 88888.00 2018-10-16 06:51:51.406 289 11493.65 93.18 56829.57 88888.00 2018-10-16 06:51:51.906 289 11493.62 93.15 56829.60 88888.00 2018-10-16 06:51:52.406 289 11493.62 93.19 56829.58 88888.00 2018-10-16 06:51:52.906 289 11493.67 93.20 56829.56 88888.00 2018-10-16 06:51:53.406 289 11493.61 93.21 56829.56 88888.00 2018-10-16 06:51:53.906 289 11493.53 93.26 56829.63 88888.00 2018-10-16 06:51:54.406 289 11493.62 93.26 56829.57 88888.00 2018-10-16 06:51:54.906 289 11493.59 93.19 56829.50 88888.00 2018-10-16 06:51:55.406 289 11493.54 93.24 56829.52 88888.00 2018-10-16 06:51:55.906 289 11493.64 93.28 56829.57 88888.00 2018-10-16 06:51:56.406 289 11493.65 93.21 56829.57 88888.00 2018-10-16 06:51:56.906 289 11493.57 93.14 56829.57 88888.00 2018-10-16 06:51:57.406 289 11493.54 93.12 56829.61 88888.00 2018-10-16 06:51:57.906 289 11493.55 93.17 56829.63 88888.00 2018-10-16 06:51:58.406 289 11493.52 93.15 56829.71 88888.00 2018-10-16 06:51:58.906 289 11493.54 93.18 56829.79 88888.00 2018-10-16 06:51:59.406 289 11493.54 93.17 56829.80 88888.00 2018-10-16 06:51:59.906 289 11493.50 93.14 56829.81 88888.00 2018-10-16 06:52:00.406 289 11493.53 93.18 56829.82 88888.00 2018-10-16 06:52:00.906 289 11493.59 93.27 56829.82 88888.00 2018-10-16 06:52:01.906 289 11493.50 93.26 56829.93 88888.00 2018-10-16 06:52:02.406 289 11493.46 93.24 56829.97 88888.00 2018-10-16 06:52:02.906 289 11493.36 93.21 56829.99 88888.00 2018-10-16 06:52:03.406 289 11493.44 93.22 56830.06 88888.00 2018-10-16 06:52:03.906 289 11493.48 93.20 56830.12 88888.00 2018-10-16 06:52:04.406 289 11493.44 93.22 56830.13 88888.00 2018-10-16 06:52:04.906 289 11493.39 93.25 56830.20 88888.00 2018-10-16 06:52:05.406 289 11493.44 93.20 56830.26 88888.00 2018-10-16 06:52:05.906 289 11493.39 93.21 56830.32 88888.00 2018-10-16 06:52:06.406 289 11493.43 93.24 56830.35 88888.00 2018-10-16 06:52:06.906 289 11493.33 93.28 56830.34 88888.00 2018-10-16 06:52:07.406 289 11493.24 93.27 56830.35 88888.00 2018-10-16 06:52:07.906 289 11493.27 93.29 56830.45 88888.00 2018-10-16 06:52:08.406 289 11493.28 93.31 56830.51 88888.00 2018-10-16 06:52:08.906 289 11493.26 93.32 56830.60 88888.00 2018-10-16 06:52:09.406 289 11493.17 93.33 56830.54 88888.00 2018-10-16 06:52:09.906 289 11493.17 93.32 56830.57 88888.00 2018-10-16 06:52:10.406 289 11493.16 93.31 56830.69 88888.00 2018-10-16 06:52:10.906 289 11493.20 93.33 56830.70 88888.00 2018-10-16 06:52:11.906 289 11493.04 93.31 56830.74 88888.00 2018-10-16 06:52:12.406 289 11492.98 93.28 56830.76 88888.00 2018-10-16 06:52:12.906 289 11493.00 93.28 56830.84 88888.00 2018-10-16 06:52:13.406 289 11492.98 93.31 56830.86 88888.00 2018-10-16 06:52:13.906 289 11492.90 93.36 56830.92 88888.00 2018-10-16 06:52:14.406 289 11492.90 93.36 56830.93 88888.00 2018-10-16 06:52:14.906 289 11492.81 93.35 56830.92 88888.00 2018-10-16 06:52:15.406 289 11492.74 93.36 56830.90 88888.00 2018-10-16 06:52:15.906 289 11492.74 93.39 56830.92 88888.00 2018-10-16 06:52:16.406 289 11492.65 93.38 56830.91 88888.00 2018-10-16 06:52:16.906 289 11492.56 93.41 56830.90 88888.00 2018-10-16 06:52:17.406 289 11492.57 93.36 56830.90 88888.00 2018-10-16 06:52:17.906 289 11492.57 93.41 56830.93 88888.00 2018-10-16 06:52:18.406 289 11492.56 93.45 56830.97 88888.00 2018-10-16 06:52:18.906 289 11492.56 93.46 56831.01 88888.00 2018-10-16 06:52:19.406 289 11492.43 93.43 56830.93 88888.00 2018-10-16 06:52:19.906 289 11492.35 93.41 56830.89 88888.00 2018-10-16 06:52:20.406 289 11492.37 93.39 56830.90 88888.00 2018-10-16 06:52:20.906 289 11492.30 93.35 56830.86 88888.00 2018-10-16 06:52:21.406 289 11492.23 93.35 56830.85 88888.00 2018-10-16 06:52:21.906 289 11492.25 93.38 56830.86 88888.00 2018-10-16 06:52:22.406 289 11492.20 93.32 56830.83 88888.00 2018-10-16 06:52:22.906 289 11492.14 93.33 56830.78 88888.00 2018-10-16 06:52:23.406 289 11492.18 93.33 56830.76 88888.00 2018-10-16 06:52:23.906 289 11492.08 93.34 56830.67 88888.00 2018-10-16 06:52:24.406 289 11492.05 93.39 56830.60 88888.00 2018-10-16 06:52:24.906 289 11492.13 93.34 56830.61 88888.00 2018-10-16 06:52:25.406 289 11492.06 93.32 56830.63 88888.00 2018-10-16 06:52:25.906 289 11492.00 93.34 56830.57 88888.00 2018-10-16 06:52:26.406 289 11492.01 93.34 56830.57 88888.00 2018-10-16 06:52:26.907 289 11491.99 93.33 56830.53 88888.00 2018-10-16 06:52:27.407 289 11491.95 93.29 56830.52 88888.00 2018-10-16 06:52:27.907 289 11491.98 93.32 56830.48 88888.00 2018-10-16 06:52:28.407 289 11491.89 93.28 56830.39 88888.00 2018-10-16 06:52:28.907 289 11491.88 93.28 56830.38 88888.00 2018-10-16 06:52:29.407 289 11491.94 93.32 56830.34 88888.00 2018-10-16 06:52:29.907 289 11491.92 93.27 56830.28 88888.00 2018-10-16 06:52:30.407 289 11491.85 93.29 56830.26 88888.00 2018-10-16 06:52:30.907 289 11491.94 93.32 56830.24 88888.00 2018-10-16 06:52:31.407 289 11491.91 93.26 56830.21 88888.00 2018-10-16 06:52:31.907 289 11491.85 93.28 56830.18 88888.00 2018-10-16 06:52:32.407 289 11491.89 93.26 56830.13 88888.00 2018-10-16 06:52:33.407 289 11491.78 93.24 56830.15 88888.00 2018-10-16 06:52:33.907 289 11491.84 93.26 56830.13 88888.00 2018-10-16 06:52:34.407 289 11491.82 93.27 56830.14 88888.00 2018-10-16 06:52:34.907 289 11491.80 93.24 56830.18 88888.00 2018-10-16 06:52:35.407 289 11491.84 93.27 56830.18 88888.00 2018-10-16 06:52:35.907 289 11491.84 93.28 56830.15 88888.00 2018-10-16 06:52:36.407 289 11491.80 93.32 56830.16 88888.00 2018-10-16 06:52:36.907 289 11491.80 93.35 56830.06 88888.00 2018-10-16 06:52:37.407 289 11491.75 93.32 56829.95 88888.00 2018-10-16 06:52:37.907 289 11491.77 93.34 56829.99 88888.00 2018-10-16 06:52:38.407 289 11491.78 93.33 56830.07 88888.00 2018-10-16 06:52:38.907 289 11491.73 93.28 56830.03 88888.00 2018-10-16 06:52:39.407 289 11491.72 93.24 56829.97 88888.00 2018-10-16 06:52:39.907 289 11491.78 93.32 56830.01 88888.00 2018-10-16 06:52:40.407 289 11491.73 93.32 56830.03 88888.00 2018-10-16 06:52:40.907 289 11491.63 93.22 56830.03 88888.00 2018-10-16 06:52:41.407 289 11491.72 93.25 56830.00 88888.00 2018-10-16 06:52:41.907 289 11491.74 93.24 56830.03 88888.00 2018-10-16 06:52:42.407 289 11491.70 93.26 56830.05 88888.00 2018-10-16 06:52:43.407 289 11491.77 93.32 56830.05 88888.00 2018-10-16 06:52:43.907 289 11491.73 93.28 56830.10 88888.00 2018-10-16 06:52:44.407 289 11491.72 93.24 56830.08 88888.00 2018-10-16 06:52:44.907 289 11491.77 93.22 56830.10 88888.00 2018-10-16 06:52:45.407 289 11491.78 93.24 56830.18 88888.00 2018-10-16 06:52:45.907 289 11491.80 93.26 56830.18 88888.00 2018-10-16 06:52:46.407 289 11491.79 93.24 56830.14 88888.00 2018-10-16 06:52:46.907 289 11491.73 93.27 56830.20 88888.00 2018-10-16 06:52:47.407 289 11491.79 93.27 56830.20 88888.00 2018-10-16 06:52:47.907 289 11491.79 93.32 56830.27 88888.00 2018-10-16 06:52:48.407 289 11491.73 93.28 56830.25 88888.00 2018-10-16 06:52:48.907 289 11491.82 93.25 56830.21 88888.00 2018-10-16 06:52:49.407 289 11491.81 93.25 56830.28 88888.00 2018-10-16 06:52:49.907 289 11491.75 93.33 56830.32 88888.00 2018-10-16 06:52:50.407 289 11491.75 93.36 56830.28 88888.00 2018-10-16 06:52:50.907 289 11491.75 93.34 56830.28 88888.00 2018-10-16 06:52:51.407 289 11491.78 93.33 56830.32 88888.00 2018-10-16 06:52:51.907 289 11491.78 93.35 56830.39 88888.00 2018-10-16 06:52:52.407 289 11491.79 93.29 56830.44 88888.00 2018-10-16 06:52:52.907 289 11491.68 93.26 56830.42 88888.00 2018-10-16 06:52:53.407 289 11491.71 93.31 56830.44 88888.00 2018-10-16 06:52:53.907 289 11491.72 93.33 56830.44 88888.00 2018-10-16 06:52:54.407 289 11491.67 93.36 56830.47 88888.00 2018-10-16 06:52:54.907 289 11491.75 93.36 56830.46 88888.00 2018-10-16 06:52:55.407 289 11491.75 93.40 56830.40 88888.00 2018-10-16 06:52:55.907 289 11491.68 93.36 56830.42 88888.00 2018-10-16 06:52:56.407 289 11491.66 93.28 56830.48 88888.00 2018-10-16 06:52:56.907 289 11491.71 93.25 56830.50 88888.00 2018-10-16 06:52:57.407 289 11491.63 93.21 56830.44 88888.00 2018-10-16 06:52:57.907 289 11491.67 93.25 56830.52 88888.00 2018-10-16 06:52:58.407 289 11491.68 93.26 56830.54 88888.00 2018-10-16 06:52:58.907 289 11491.65 93.22 56830.46 88888.00 2018-10-16 06:52:59.407 289 11491.67 93.24 56830.52 88888.00 2018-10-16 06:52:59.907 289 11491.64 93.22 56830.54 88888.00 2018-10-16 06:53:00.407 289 11491.53 93.18 56830.52 88888.00 2018-10-16 06:53:00.907 289 11491.57 93.24 56830.52 88888.00 2018-10-16 06:53:01.407 289 11491.60 93.18 56830.53 88888.00 2018-10-16 06:53:01.907 289 11491.51 93.12 56830.47 88888.00 2018-10-16 06:53:02.407 289 11491.52 93.17 56830.48 88888.00 2018-10-16 06:53:02.907 289 11491.57 93.13 56830.46 88888.00 2018-10-16 06:53:03.407 289 11491.50 93.12 56830.48 88888.00 2018-10-16 06:53:03.907 289 11491.52 93.06 56830.48 88888.00 2018-10-16 06:53:04.407 289 11491.57 93.08 56830.48 88888.00 2018-10-16 06:53:04.907 289 11491.47 93.08 56830.44 88888.00 2018-10-16 06:53:05.407 289 11491.45 93.09 56830.48 88888.00 2018-10-16 06:53:05.907 289 11491.46 93.09 56830.53 88888.00 2018-10-16 06:53:06.407 289 11491.43 93.08 56830.44 88888.00 2018-10-16 06:53:06.907 289 11491.42 93.12 56830.42 88888.00 2018-10-16 06:53:07.407 289 11491.45 93.08 56830.48 88888.00 2018-10-16 06:53:07.907 289 11491.36 93.08 56830.54 88888.00 2018-10-16 06:53:08.407 289 11491.37 93.09 56830.58 88888.00 2018-10-16 06:53:08.907 289 11491.40 93.08 56830.54 88888.00 2018-10-16 06:53:09.407 289 11491.33 93.09 56830.45 88888.00 2018-10-16 06:53:09.907 289 11491.33 93.08 56830.46 88888.00 2018-10-16 06:53:10.407 289 11491.38 93.08 56830.45 88888.00 2018-10-16 06:53:10.907 289 11491.32 93.09 56830.45 88888.00 2018-10-16 06:53:11.407 289 11491.35 93.13 56830.48 88888.00 2018-10-16 06:53:11.907 289 11491.43 93.07 56830.48 88888.00 2018-10-16 06:53:12.907 289 11491.39 93.12 56830.50 88888.00 2018-10-16 06:53:13.407 289 11491.50 93.05 56830.50 88888.00 2018-10-16 06:53:13.907 289 11491.38 93.07 56830.50 88888.00 2018-10-16 06:53:14.907 289 11491.45 93.12 56830.53 88888.00 2018-10-16 06:53:15.407 289 11491.40 93.08 56830.51 88888.00 2018-10-16 06:53:15.907 289 11491.43 93.06 56830.51 88888.00 2018-10-16 06:53:16.407 289 11491.47 93.08 56830.54 88888.00 2018-10-16 06:53:16.907 289 11491.45 93.07 56830.54 88888.00 2018-10-16 06:53:17.407 289 11491.40 93.12 56830.52 88888.00 2018-10-16 06:53:17.907 289 11491.44 93.20 56830.60 88888.00 2018-10-16 06:53:18.407 289 11491.45 93.18 56830.54 88888.00 2018-10-16 06:53:18.907 289 11491.45 93.13 56830.59 88888.00 2018-10-16 06:53:19.407 289 11491.47 93.08 56830.65 88888.00 2018-10-16 06:53:19.907 289 11491.45 93.15 56830.66 88888.00 2018-10-16 06:53:20.407 289 11491.44 93.21 56830.73 88888.00 2018-10-16 06:53:20.907 289 11491.51 93.14 56830.77 88888.00 2018-10-16 06:53:21.407 289 11491.49 93.07 56830.76 88888.00 2018-10-16 06:53:21.907 289 11491.47 93.14 56830.78 88888.00 2018-10-16 06:53:22.907 289 11491.51 93.15 56830.82 88888.00 2018-10-16 06:53:23.407 289 11491.53 93.22 56830.85 88888.00 2018-10-16 06:53:23.907 289 11491.60 93.29 56830.95 88888.00 2018-10-16 06:53:24.407 289 11491.53 93.26 56830.97 88888.00 2018-10-16 06:53:24.907 289 11491.51 93.25 56831.01 88888.00 2018-10-16 06:53:25.407 289 11491.53 93.29 56831.01 88888.00 2018-10-16 06:53:25.907 289 11491.46 93.28 56831.08 88888.00 2018-10-16 06:53:26.407 289 11491.45 93.22 56831.08 88888.00 2018-10-16 06:53:26.907 289 11491.49 93.22 56831.10 88888.00 2018-10-16 06:53:27.407 289 11491.49 93.26 56831.14 88888.00 2018-10-16 06:53:27.907 289 11491.50 93.29 56831.18 88888.00 2018-10-16 06:53:28.407 289 11491.57 93.31 56831.33 88888.00 2018-10-16 06:53:28.907 289 11491.54 93.28 56831.40 88888.00 2018-10-16 06:53:29.407 289 11491.46 93.32 56831.42 88888.00 2018-10-16 06:53:29.907 289 11491.49 93.35 56831.40 88888.00 2018-10-16 06:53:30.407 289 11491.52 93.34 56831.41 88888.00 2018-10-16 06:53:30.907 289 11491.51 93.33 56831.46 88888.00 2018-10-16 06:53:31.407 289 11491.50 93.33 56831.54 88888.00 2018-10-16 06:53:31.907 289 11491.43 93.36 56831.63 88888.00 2018-10-16 06:53:32.407 289 11491.35 93.42 56831.68 88888.00 2018-10-16 06:53:32.907 289 11491.45 93.43 56831.66 88888.00 2018-10-16 06:53:33.407 289 11491.49 93.36 56831.68 88888.00 2018-10-16 06:53:33.907 289 11491.46 93.40 56831.67 88888.00 2018-10-16 06:53:34.407 289 11491.44 93.47 56831.70 88888.00 2018-10-16 06:53:34.907 289 11491.39 93.51 56831.75 88888.00 2018-10-16 06:53:35.407 289 11491.37 93.52 56831.80 88888.00 2018-10-16 06:53:35.907 289 11491.39 93.58 56831.91 88888.00 2018-10-16 06:53:36.407 289 11491.36 93.54 56831.94 88888.00 2018-10-16 06:53:36.907 289 11491.28 93.55 56831.88 88888.00 2018-10-16 06:53:37.407 289 11491.28 93.51 56831.91 88888.00 2018-10-16 06:53:37.907 289 11491.31 93.45 56831.95 88888.00 2018-10-16 06:53:38.407 289 11491.25 93.47 56831.95 88888.00 2018-10-16 06:53:38.907 289 11491.31 93.48 56831.95 88888.00 2018-10-16 06:53:39.407 289 11491.35 93.45 56831.92 88888.00 2018-10-16 06:53:39.907 289 11491.29 93.43 56831.94 88888.00 2018-10-16 06:53:40.407 289 11491.32 93.42 56831.95 88888.00 2018-10-16 06:53:40.907 289 11491.32 93.42 56831.94 88888.00 2018-10-16 06:53:41.407 289 11491.26 93.43 56831.96 88888.00 2018-10-16 06:53:41.907 289 11491.33 93.45 56831.95 88888.00 2018-10-16 06:53:42.407 289 11491.38 93.47 56831.98 88888.00 2018-10-16 06:53:42.907 289 11491.31 93.46 56831.95 88888.00 2018-10-16 06:53:43.407 289 11491.33 93.43 56832.01 88888.00 2018-10-16 06:53:43.907 289 11491.39 93.42 56832.01 88888.00 2018-10-16 06:53:44.407 289 11491.39 93.41 56832.08 88888.00 2018-10-16 06:53:44.907 289 11491.39 93.46 56832.13 88888.00 2018-10-16 06:53:45.407 289 11491.47 93.43 56832.18 88888.00 2018-10-16 06:53:45.907 289 11491.42 93.46 56832.20 88888.00 2018-10-16 06:53:46.407 289 11491.42 93.46 56832.19 88888.00 2018-10-16 06:53:46.907 289 11491.42 93.47 56832.17 88888.00 2018-10-16 06:53:47.407 289 11491.46 93.48 56832.21 88888.00 2018-10-16 06:53:47.907 289 11491.50 93.54 56832.28 88888.00 2018-10-16 06:53:48.407 289 11491.56 93.51 56832.32 88888.00 2018-10-16 06:53:48.907 289 11491.47 93.55 56832.28 88888.00 2018-10-16 06:53:49.407 289 11491.50 93.55 56832.26 88888.00 2018-10-16 06:53:49.907 289 11491.57 93.54 56832.27 88888.00 2018-10-16 06:53:50.407 289 11491.52 93.55 56832.30 88888.00 2018-10-16 06:53:50.907 289 11491.57 93.56 56832.38 88888.00 2018-10-16 06:53:51.407 289 11491.60 93.61 56832.41 88888.00 2018-10-16 06:53:51.907 289 11491.54 93.60 56832.41 88888.00 2018-10-16 06:53:52.407 289 11491.56 93.56 56832.44 88888.00 2018-10-16 06:53:52.907 289 11491.61 93.56 56832.39 88888.00 2018-10-16 06:53:53.407 289 11491.54 93.58 56832.47 88888.00 2018-10-16 06:53:53.907 289 11491.58 93.61 56832.51 88888.00 2018-10-16 06:53:54.407 289 11491.61 93.59 56832.59 88888.00 2018-10-16 06:53:54.907 289 11491.64 93.59 56832.59 88888.00 2018-10-16 06:53:55.407 289 11491.68 93.68 56832.62 88888.00 2018-10-16 06:53:55.907 289 11491.72 93.66 56832.69 88888.00 2018-10-16 06:53:56.407 289 11491.63 93.68 56832.66 88888.00 2018-10-16 06:53:56.907 289 11491.64 93.69 56832.71 88888.00 2018-10-16 06:53:57.407 289 11491.78 93.68 56832.85 88888.00 2018-10-16 06:53:57.907 289 11491.77 93.76 56832.85 88888.00 2018-10-16 06:53:58.407 289 11491.79 93.79 56832.87 88888.00 2018-10-16 06:53:58.907 289 11491.80 93.82 56832.82 88888.00 2018-10-16 06:53:59.407 289 11491.74 93.80 56832.81 88888.00 2018-10-16 06:53:59.907 289 11491.72 93.82 56832.91 88888.00 2018-10-16 06:54:00.407 289 11491.74 93.74 56832.95 88888.00 2018-10-16 06:54:00.907 289 11491.66 93.72 56832.94 88888.00 2018-10-16 06:54:01.407 289 11491.75 93.77 56832.98 88888.00 2018-10-16 06:54:01.907 289 11491.77 93.79 56833.01 88888.00 2018-10-16 06:54:02.407 289 11491.74 93.77 56833.04 88888.00 2018-10-16 06:54:02.907 289 11491.78 93.83 56833.10 88888.00 2018-10-16 06:54:03.407 289 11491.84 93.85 56833.15 88888.00 2018-10-16 06:54:03.907 289 11491.79 93.85 56833.13 88888.00 2018-10-16 06:54:04.407 289 11491.81 93.87 56833.15 88888.00 2018-10-16 06:54:04.907 289 11491.87 93.94 56833.17 88888.00 2018-10-16 06:54:05.407 289 11491.87 93.93 56833.21 88888.00 2018-10-16 06:54:05.907 289 11491.88 93.92 56833.22 88888.00 2018-10-16 06:54:06.407 289 11491.92 93.93 56833.24 88888.00 2018-10-16 06:54:06.907 289 11491.85 93.93 56833.29 88888.00 2018-10-16 06:54:07.407 289 11491.81 93.95 56833.36 88888.00 2018-10-16 06:54:07.907 289 11491.86 93.95 56833.40 88888.00 2018-10-16 06:54:08.407 289 11491.85 94.01 56833.42 88888.00 2018-10-16 06:54:08.907 289 11491.85 94.07 56833.49 88888.00 2018-10-16 06:54:09.407 289 11491.93 94.14 56833.55 88888.00 2018-10-16 06:54:09.907 289 11491.86 94.13 56833.60 88888.00 2018-10-16 06:54:10.407 289 11491.86 94.13 56833.60 88888.00 2018-10-16 06:54:10.907 289 11491.92 94.15 56833.61 88888.00 2018-10-16 06:54:11.407 289 11491.91 94.15 56833.67 88888.00 2018-10-16 06:54:11.907 289 11491.93 94.17 56833.71 88888.00 2018-10-16 06:54:12.407 289 11491.92 94.21 56833.73 88888.00 2018-10-16 06:54:12.907 289 11491.92 94.21 56833.71 88888.00 2018-10-16 06:54:13.407 289 11491.95 94.23 56833.77 88888.00 2018-10-16 06:54:13.907 289 11492.01 94.24 56833.82 88888.00 2018-10-16 06:54:14.407 289 11491.95 94.23 56833.90 88888.00 2018-10-16 06:54:14.907 289 11491.99 94.30 56833.85 88888.00 2018-10-16 06:54:15.407 289 11492.12 94.27 56833.84 88888.00 2018-10-16 06:54:15.907 289 11492.12 94.26 56833.94 88888.00 2018-10-16 06:54:16.407 289 11492.06 94.28 56833.95 88888.00 2018-10-16 06:54:16.907 289 11492.11 94.28 56833.95 88888.00 2018-10-16 06:54:17.407 289 11492.04 94.29 56833.99 88888.00 2018-10-16 06:54:17.907 289 11491.97 94.30 56834.05 88888.00 2018-10-16 06:54:18.407 289 11492.04 94.33 56834.04 88888.00 2018-10-16 06:54:18.907 289 11492.07 94.33 56834.05 88888.00 2018-10-16 06:54:19.407 289 11492.05 94.35 56834.04 88888.00 2018-10-16 06:54:19.907 289 11492.11 94.36 56834.01 88888.00 2018-10-16 06:54:20.407 289 11492.07 94.33 56833.99 88888.00 2018-10-16 06:54:20.907 289 11492.08 94.38 56834.14 88888.00 2018-10-16 06:54:21.407 289 11492.16 94.40 56834.16 88888.00 2018-10-16 06:54:21.907 289 11492.09 94.49 56834.18 88888.00 2018-10-16 06:54:22.407 289 11492.07 94.57 56834.14 88888.00 2018-10-16 06:54:22.907 289 11492.16 94.61 56834.13 88888.00 2018-10-16 06:54:23.407 289 11492.16 94.49 56834.14 88888.00 2018-10-16 06:54:23.907 289 11492.15 94.40 56834.13 88888.00 2018-10-16 06:54:24.407 289 11492.20 94.45 56834.13 88888.00 2018-10-16 06:54:24.907 289 11492.21 94.47 56834.13 88888.00 2018-10-16 06:54:25.407 289 11492.16 94.53 56834.19 88888.00 2018-10-16 06:54:25.907 289 11492.22 94.55 56834.12 88888.00 2018-10-16 06:54:26.407 289 11492.22 94.53 56834.13 88888.00 2018-10-16 06:54:26.907 289 11492.21 94.60 56834.12 88888.00 2018-10-16 06:54:27.407 289 11492.23 94.65 56834.09 88888.00 2018-10-16 06:54:27.907 289 11492.21 94.68 56834.04 88888.00 2018-10-16 06:54:28.407 289 11492.19 94.65 56834.05 88888.00 2018-10-16 06:54:28.907 289 11492.21 94.71 56834.06 88888.00 2018-10-16 06:54:29.407 289 11492.19 94.68 56834.06 88888.00 2018-10-16 06:54:29.907 289 11492.15 94.70 56834.12 88888.00 2018-10-16 06:54:30.407 289 11492.21 94.72 56834.11 88888.00 2018-10-16 06:54:30.907 289 11492.13 94.69 56834.06 88888.00 2018-10-16 06:54:31.407 289 11492.14 94.68 56834.06 88888.00 2018-10-16 06:54:31.907 289 11492.22 94.67 56834.06 88888.00 2018-10-16 06:54:32.407 289 11492.21 94.68 56834.05 88888.00 2018-10-16 06:54:32.908 289 11492.22 94.69 56834.09 88888.00 2018-10-16 06:54:33.408 289 11492.27 94.74 56834.07 88888.00 2018-10-16 06:54:33.908 289 11492.25 94.72 56834.04 88888.00 2018-10-16 06:54:34.408 289 11492.25 94.71 56834.04 88888.00 2018-10-16 06:54:34.908 289 11492.26 94.70 56834.03 88888.00 2018-10-16 06:54:35.408 289 11492.22 94.76 56834.07 88888.00 2018-10-16 06:54:35.908 289 11492.20 94.74 56833.94 88888.00 2018-10-16 06:54:36.408 289 11492.29 94.75 56833.94 88888.00 2018-10-16 06:54:36.908 289 11492.33 94.70 56834.00 88888.00 2018-10-16 06:54:37.408 289 11492.26 94.68 56834.01 88888.00 2018-10-16 06:54:37.908 289 11492.28 94.70 56833.95 88888.00 2018-10-16 06:54:38.408 289 11492.29 94.71 56833.92 88888.00 2018-10-16 06:54:38.908 289 11492.23 94.65 56833.91 88888.00 2018-10-16 06:54:39.408 289 11492.30 94.64 56833.90 88888.00 2018-10-16 06:54:39.908 289 11492.26 94.58 56833.90 88888.00 2018-10-16 06:54:40.408 289 11492.20 94.61 56833.92 88888.00 2018-10-16 06:54:40.908 289 11492.25 94.69 56833.93 88888.00 2018-10-16 06:54:41.408 289 11492.28 94.64 56833.92 88888.00 2018-10-16 06:54:41.908 289 11492.26 94.68 56833.90 88888.00 2018-10-16 06:54:42.408 289 11492.34 94.67 56833.91 88888.00 2018-10-16 06:54:42.908 289 11492.36 94.68 56833.88 88888.00 2018-10-16 06:54:43.408 289 11492.30 94.75 56833.84 88888.00 2018-10-16 06:54:43.908 289 11492.35 94.75 56833.90 88888.00 2018-10-16 06:54:44.408 289 11492.36 94.75 56833.91 88888.00 2018-10-16 06:54:44.908 289 11492.32 94.74 56833.91 88888.00 2018-10-16 06:54:45.908 289 11492.41 94.70 56833.91 88888.00 2018-10-16 06:54:46.408 289 11492.35 94.71 56833.87 88888.00 2018-10-16 06:54:46.908 289 11492.34 94.77 56833.84 88888.00 2018-10-16 06:54:47.908 289 11492.32 94.67 56833.77 88888.00 2018-10-16 06:54:48.408 289 11492.39 94.71 56833.82 88888.00 2018-10-16 06:54:48.908 289 11492.49 94.72 56833.90 88888.00 2018-10-16 06:54:49.408 289 11492.43 94.72 56833.84 88888.00 2018-10-16 06:54:49.908 289 11492.46 94.77 56833.91 88888.00 2018-10-16 06:54:50.408 289 11492.51 94.82 56833.97 88888.00 2018-10-16 06:54:50.908 289 11492.47 94.84 56833.97 88888.00 2018-10-16 06:54:51.408 289 11492.51 94.83 56834.05 88888.00 2018-10-16 06:54:51.908 289 11492.56 94.77 56834.01 88888.00 2018-10-16 06:54:52.408 289 11492.53 94.77 56834.05 88888.00 2018-10-16 06:54:52.908 289 11492.55 94.84 56834.06 88888.00 2018-10-16 06:54:53.408 289 11492.57 94.87 56834.12 88888.00 2018-10-16 06:54:53.908 289 11492.53 94.88 56834.11 88888.00 2018-10-16 06:54:54.408 289 11492.56 94.91 56834.06 88888.00 2018-10-16 06:54:54.908 289 11492.61 94.94 56834.04 88888.00 2018-10-16 06:54:55.408 289 11492.54 94.90 56834.09 88888.00 2018-10-16 06:54:55.908 289 11492.55 94.90 56834.12 88888.00 2018-10-16 06:54:56.408 289 11492.55 94.90 56834.17 88888.00 2018-10-16 06:54:56.908 289 11492.48 94.89 56834.17 88888.00 2018-10-16 06:54:57.408 289 11492.53 94.94 56834.17 88888.00 2018-10-16 06:54:57.908 289 11492.62 94.96 56834.23 88888.00 2018-10-16 06:54:58.408 289 11492.60 94.98 56834.23 88888.00 2018-10-16 06:54:58.908 289 11492.57 95.03 56834.27 88888.00 2018-10-16 06:54:59.408 289 11492.65 94.99 56834.30 88888.00 2018-10-16 06:54:59.908 289 11492.60 94.98 56834.33 88888.00 2018-10-16 06:55:00.408 289 11492.64 95.08 56834.36 88888.00 2018-10-16 06:55:00.908 289 11492.71 95.10 56834.40 88888.00 2018-10-16 06:55:01.408 289 11492.62 95.11 56834.46 88888.00 2018-10-16 06:55:01.908 289 11492.63 95.16 56834.46 88888.00 2018-10-16 06:55:02.408 289 11492.69 95.13 56834.45 88888.00 2018-10-16 06:55:02.908 289 11492.68 95.13 56834.48 88888.00 2018-10-16 06:55:03.408 289 11492.67 95.24 56834.54 88888.00 2018-10-16 06:55:03.908 289 11492.70 95.30 56834.55 88888.00 2018-10-16 06:55:04.408 289 11492.63 95.26 56834.61 88888.00 2018-10-16 06:55:04.908 289 11492.63 95.31 56834.65 88888.00 2018-10-16 06:55:05.408 289 11492.71 95.33 56834.62 88888.00 2018-10-16 06:55:05.908 289 11492.72 95.31 56834.62 88888.00 2018-10-16 06:55:06.408 289 11492.74 95.28 56834.62 88888.00 2018-10-16 06:55:06.908 289 11492.76 95.30 56834.61 88888.00 2018-10-16 06:55:07.408 289 11492.72 95.28 56834.57 88888.00 2018-10-16 06:55:07.908 289 11492.76 95.32 56834.67 88888.00 2018-10-16 06:55:08.408 289 11492.78 95.35 56834.72 88888.00 2018-10-16 06:55:08.908 289 11492.72 95.32 56834.70 88888.00 2018-10-16 06:55:09.408 289 11492.72 95.33 56834.62 88888.00 2018-10-16 06:55:09.908 289 11492.76 95.36 56834.63 88888.00 2018-10-16 06:55:10.408 289 11492.75 95.33 56834.65 88888.00 2018-10-16 06:55:10.908 289 11492.74 95.38 56834.67 88888.00 2018-10-16 06:55:11.408 289 11492.77 95.43 56834.71 88888.00 2018-10-16 06:55:11.908 289 11492.71 95.38 56834.69 88888.00 2018-10-16 06:55:12.408 289 11492.69 95.39 56834.63 88888.00 2018-10-16 06:55:12.908 289 11492.77 95.46 56834.62 88888.00 2018-10-16 06:55:13.408 289 11492.72 95.43 56834.67 88888.00 2018-10-16 06:55:13.908 289 11492.69 95.43 56834.68 88888.00 2018-10-16 06:55:14.408 289 11492.74 95.43 56834.63 88888.00 2018-10-16 06:55:14.908 289 11492.74 95.39 56834.59 88888.00 2018-10-16 06:55:15.408 289 11492.74 95.43 56834.59 88888.00 2018-10-16 06:55:15.908 289 11492.78 95.44 56834.57 88888.00 2018-10-16 06:55:16.408 289 11492.70 95.42 56834.51 88888.00 2018-10-16 06:55:16.908 289 11492.72 95.47 56834.45 88888.00 2018-10-16 06:55:17.408 289 11492.77 95.49 56834.46 88888.00 2018-10-16 06:55:17.908 289 11492.72 95.49 56834.49 88888.00 2018-10-16 06:55:18.408 289 11492.70 95.52 56834.54 88888.00 2018-10-16 06:55:19.408 289 11492.75 95.53 56834.42 88888.00 2018-10-16 06:55:19.908 289 11492.69 95.51 56834.39 88888.00 2018-10-16 06:55:20.408 289 11492.79 95.45 56834.33 88888.00 2018-10-16 06:55:20.908 289 11492.72 95.43 56834.33 88888.00 2018-10-16 06:55:21.408 289 11492.78 95.50 56834.35 88888.00 2018-10-16 06:55:21.908 289 11492.81 95.47 56834.35 88888.00 2018-10-16 06:55:22.408 289 11492.76 95.46 56834.30 88888.00 2018-10-16 06:55:22.908 289 11492.74 95.49 56834.31 88888.00 2018-10-16 06:55:23.408 289 11492.77 95.51 56834.31 88888.00 2018-10-16 06:55:23.908 289 11492.70 95.55 56834.26 88888.00 2018-10-16 06:55:24.408 289 11492.69 95.57 56834.25 88888.00 2018-10-16 06:55:24.908 289 11492.78 95.57 56834.26 88888.00 2018-10-16 06:55:25.408 289 11492.78 95.57 56834.22 88888.00 2018-10-16 06:55:25.908 289 11492.72 95.62 56834.17 88888.00 2018-10-16 06:55:26.408 289 11492.77 95.62 56834.12 88888.00 2018-10-16 06:55:26.908 289 11492.76 95.63 56834.16 88888.00 2018-10-16 06:55:27.408 289 11492.79 95.65 56834.18 88888.00 2018-10-16 06:55:27.908 289 11492.89 95.62 56834.16 88888.00 2018-10-16 06:55:28.408 289 11492.84 95.57 56834.14 88888.00 2018-10-16 06:55:28.908 289 11492.81 95.64 56834.22 88888.00 2018-10-16 06:55:29.408 289 11492.83 95.69 56834.20 88888.00 2018-10-16 06:55:29.908 289 11492.84 95.64 56834.16 88888.00 2018-10-16 06:55:30.408 289 11492.90 95.62 56834.12 88888.00 2018-10-16 06:55:30.908 289 11492.96 95.64 56834.12 88888.00 2018-10-16 06:55:31.408 289 11492.91 95.66 56834.07 88888.00 2018-10-16 06:55:31.908 289 11492.93 95.71 56834.09 88888.00 2018-10-16 06:55:32.408 289 11493.02 95.70 56834.07 88888.00 2018-10-16 06:55:32.908 289 11493.03 95.66 56834.12 88888.00 2018-10-16 06:55:33.408 289 11493.02 95.67 56834.14 88888.00 2018-10-16 06:55:33.908 289 11493.07 95.70 56834.12 88888.00 2018-10-16 06:55:34.408 289 11493.10 95.74 56834.14 88888.00 2018-10-16 06:55:34.908 289 11493.10 95.73 56834.12 88888.00 2018-10-16 06:55:35.408 289 11493.16 95.71 56834.05 88888.00 2018-10-16 06:55:35.908 289 11493.14 95.73 56834.07 88888.00 2018-10-16 06:55:36.408 289 11493.11 95.74 56834.14 88888.00 2018-10-16 06:55:36.908 289 11493.17 95.74 56834.14 88888.00 2018-10-16 06:55:37.408 289 11493.19 95.71 56834.12 88888.00 2018-10-16 06:55:37.908 289 11493.17 95.74 56834.11 88888.00 2018-10-16 06:55:38.408 289 11493.26 95.79 56834.06 88888.00 2018-10-16 06:55:38.908 289 11493.26 95.78 56834.09 88888.00 2018-10-16 06:55:39.408 289 11493.25 95.77 56834.14 88888.00 2018-10-16 06:55:39.908 289 11493.27 95.81 56834.14 88888.00 2018-10-16 06:55:40.408 289 11493.24 95.81 56834.10 88888.00 2018-10-16 06:55:40.908 289 11493.20 95.84 56834.13 88888.00 2018-10-16 06:55:41.408 289 11493.31 95.85 56834.12 88888.00 2018-10-16 06:55:41.908 289 11493.36 95.83 56834.14 88888.00 2018-10-16 06:55:42.408 289 11493.39 95.87 56834.18 88888.00 2018-10-16 06:55:42.908 289 11493.45 95.93 56834.14 88888.00 2018-10-16 06:55:43.408 289 11493.47 95.89 56834.12 88888.00 2018-10-16 06:55:43.908 289 11493.46 95.91 56834.12 88888.00 2018-10-16 06:55:44.408 289 11493.57 95.94 56834.17 88888.00 2018-10-16 06:55:44.908 289 11493.60 95.90 56834.22 88888.00 2018-10-16 06:55:45.408 289 11493.55 95.89 56834.27 88888.00 2018-10-16 06:55:45.908 289 11493.55 95.97 56834.30 88888.00 2018-10-16 06:55:46.408 289 11493.57 95.98 56834.29 88888.00 2018-10-16 06:55:46.908 289 11493.54 95.99 56834.24 88888.00 2018-10-16 06:55:47.408 289 11493.60 95.99 56834.22 88888.00 2018-10-16 06:55:47.908 289 11493.66 95.99 56834.23 88888.00 2018-10-16 06:55:48.408 289 11493.64 96.01 56834.25 88888.00 2018-10-16 06:55:48.908 289 11493.68 96.01 56834.29 88888.00 2018-10-16 06:55:49.408 289 11493.69 95.98 56834.30 88888.00 2018-10-16 06:55:49.908 289 11493.66 95.98 56834.32 88888.00 2018-10-16 06:55:50.908 289 11493.80 95.96 56834.39 88888.00 2018-10-16 06:55:51.408 289 11493.76 96.01 56834.42 88888.00 2018-10-16 06:55:51.908 289 11493.81 96.06 56834.43 88888.00 2018-10-16 06:55:52.408 289 11493.78 96.06 56834.44 88888.00 2018-10-16 06:55:52.908 289 11493.76 96.06 56834.52 88888.00 2018-10-16 06:55:53.408 289 11493.83 96.05 56834.55 88888.00 2018-10-16 06:55:53.908 289 11493.88 96.06 56834.50 88888.00 2018-10-16 06:55:54.408 289 11493.90 96.06 56834.45 88888.00 2018-10-16 06:55:54.908 289 11493.93 96.12 56834.51 88888.00 2018-10-16 06:55:55.408 289 11493.94 96.12 56834.52 88888.00 2018-10-16 06:55:55.908 289 11493.89 96.15 56834.50 88888.00 2018-10-16 06:55:56.408 289 11493.95 96.17 56834.56 88888.00 2018-10-16 06:55:56.908 289 11494.06 96.14 56834.63 88888.00 2018-10-16 06:55:57.408 289 11494.04 96.15 56834.61 88888.00 2018-10-16 06:55:57.908 289 11494.03 96.20 56834.56 88888.00 2018-10-16 06:55:58.908 289 11494.03 96.21 56834.57 88888.00 2018-10-16 06:55:59.408 289 11494.00 96.25 56834.62 88888.00 2018-10-16 06:55:59.908 289 11494.03 96.25 56834.65 88888.00 2018-10-16 06:56:00.408 289 11494.00 96.26 56834.63 88888.00 2018-10-16 06:56:00.908 289 11494.00 96.31 56834.65 88888.00 2018-10-16 06:56:01.408 289 11494.04 96.34 56834.55 88888.00 2018-10-16 06:56:01.908 289 11494.02 96.40 56834.56 88888.00 2018-10-16 06:56:02.408 289 11494.03 96.18 56834.58 88888.00 2018-10-16 06:56:02.908 289 11494.04 96.32 56834.59 88888.00 2018-10-16 06:56:03.408 289 11494.06 96.37 56834.59 88888.00 2018-10-16 06:56:03.908 289 11494.07 96.39 56834.62 88888.00 2018-10-16 06:56:04.408 289 11494.11 96.37 56834.63 88888.00 2018-10-16 06:56:04.908 289 11494.06 96.42 56834.59 88888.00 2018-10-16 06:56:05.408 289 11494.04 96.46 56834.59 88888.00 2018-10-16 06:56:05.908 289 11494.10 96.46 56834.58 88888.00 2018-10-16 06:56:06.408 289 11494.04 96.46 56834.57 88888.00 2018-10-16 06:56:06.908 289 11494.03 96.44 56834.58 88888.00 2018-10-16 06:56:07.408 289 11494.03 96.38 56834.58 88888.00 2018-10-16 06:56:07.908 289 11494.01 96.41 56834.56 88888.00 2018-10-16 06:56:08.408 289 11494.04 96.47 56834.57 88888.00 2018-10-16 06:56:08.908 289 11494.11 96.44 56834.57 88888.00 2018-10-16 06:56:09.408 289 11494.04 96.37 56834.50 88888.00 2018-10-16 06:56:09.908 289 11494.07 96.31 56834.49 88888.00 2018-10-16 06:56:10.408 289 11494.08 96.28 56834.55 88888.00 2018-10-16 06:56:10.908 289 11494.02 96.31 56834.48 88888.00 2018-10-16 06:56:11.408 289 11494.08 96.31 56834.43 88888.00 2018-10-16 06:56:11.908 289 11494.11 96.31 56834.46 88888.00 2018-10-16 06:56:12.408 289 11494.06 96.28 56834.46 88888.00 2018-10-16 06:56:12.908 289 11494.04 96.28 56834.48 88888.00 2018-10-16 06:56:13.408 289 11494.08 96.32 56834.48 88888.00 2018-10-16 06:56:13.908 289 11494.01 96.28 56834.50 88888.00 2018-10-16 06:56:14.408 289 11494.08 96.34 56834.45 88888.00 2018-10-16 06:56:14.908 289 11494.10 96.34 56834.50 88888.00 2018-10-16 06:56:15.408 289 11494.03 96.33 56834.45 88888.00 2018-10-16 06:56:15.908 289 11494.08 96.37 56834.46 88888.00 2018-10-16 06:56:16.408 289 11494.10 96.33 56834.43 88888.00 2018-10-16 06:56:16.908 289 11494.08 96.34 56834.42 88888.00 2018-10-16 06:56:17.408 289 11494.07 96.40 56834.43 88888.00 2018-10-16 06:56:17.908 289 11494.23 96.39 56834.39 88888.00 2018-10-16 06:56:18.408 289 11494.24 96.40 56834.36 88888.00 2018-10-16 06:56:18.908 289 11494.24 96.46 56834.38 88888.00 2018-10-16 06:56:19.408 289 11494.25 96.52 56834.33 88888.00 2018-10-16 06:56:19.908 289 11494.15 96.40 56834.35 88888.00 2018-10-16 06:56:20.408 289 11494.17 96.40 56834.35 88888.00 2018-10-16 06:56:20.908 289 11494.24 96.51 56834.33 88888.00 2018-10-16 06:56:21.408 289 11494.18 96.46 56834.35 88888.00 2018-10-16 06:56:22.408 289 11494.24 96.39 56834.40 88888.00 2018-10-16 06:56:22.908 289 11494.18 96.38 56834.35 88888.00 2018-10-16 06:56:23.408 289 11494.17 96.46 56834.32 88888.00 2018-10-16 06:56:23.908 289 11494.25 96.48 56834.39 88888.00 2018-10-16 06:56:24.408 289 11494.25 96.47 56834.39 88888.00 2018-10-16 06:56:24.908 289 11494.18 96.47 56834.40 88888.00 2018-10-16 06:56:25.408 289 11494.22 96.46 56834.36 88888.00 2018-10-16 06:56:25.908 289 11494.21 96.48 56834.31 88888.00 2018-10-16 06:56:26.408 289 11494.25 96.46 56834.31 88888.00 2018-10-16 06:56:26.908 289 11494.31 96.47 56834.31 88888.00 2018-10-16 06:56:27.408 289 11494.25 96.52 56834.31 88888.00 2018-10-16 06:56:27.908 289 11494.20 96.57 56834.31 88888.00 2018-10-16 06:56:28.408 289 11494.24 96.57 56834.30 88888.00 2018-10-16 06:56:28.908 289 11494.29 96.54 56834.33 88888.00 2018-10-16 06:56:29.408 289 11494.31 96.53 56834.35 88888.00 2018-10-16 06:56:29.908 289 11494.39 96.48 56834.31 88888.00 2018-10-16 06:56:30.408 289 11494.39 96.42 56834.30 88888.00 2018-10-16 06:56:30.908 289 11494.31 96.48 56834.25 88888.00 2018-10-16 06:56:31.408 289 11494.35 96.46 56834.25 88888.00 2018-10-16 06:56:32.408 289 11494.31 96.47 56834.26 88888.00 2018-10-16 06:56:32.908 289 11494.43 96.51 56834.24 88888.00 2018-10-16 06:56:33.408 289 11494.42 96.49 56834.18 88888.00 2018-10-16 06:56:33.908 289 11494.41 96.51 56834.13 88888.00 2018-10-16 06:56:34.408 289 11494.45 96.52 56834.11 88888.00 2018-10-16 06:56:34.908 289 11494.39 96.48 56834.09 88888.00 2018-10-16 06:56:35.408 289 11494.41 96.55 56834.04 88888.00 2018-10-16 06:56:35.908 289 11494.46 96.58 56833.99 88888.00 2018-10-16 06:56:36.408 289 11494.37 96.58 56833.97 88888.00 2018-10-16 06:56:36.908 289 11494.37 96.53 56833.93 88888.00 2018-10-16 06:56:37.409 289 11494.42 96.51 56833.88 88888.00 2018-10-16 06:56:37.909 289 11494.48 96.44 56833.90 88888.00 2018-10-16 06:56:38.409 289 11494.49 96.42 56833.92 88888.00 2018-10-16 06:56:38.909 289 11494.57 96.44 56833.90 88888.00 2018-10-16 06:56:39.409 289 11494.57 96.39 56833.81 88888.00 2018-10-16 06:56:39.909 289 11494.49 96.38 56833.80 88888.00 2018-10-16 06:56:40.409 289 11494.55 96.37 56833.81 88888.00 2018-10-16 06:56:40.909 289 11494.55 96.35 56833.78 88888.00 2018-10-16 06:56:41.409 289 11494.55 96.44 56833.74 88888.00 2018-10-16 06:56:41.909 289 11494.62 96.49 56833.75 88888.00 2018-10-16 06:56:42.409 289 11494.62 96.48 56833.74 88888.00 2018-10-16 06:56:42.909 289 11494.58 96.45 56833.69 88888.00 2018-10-16 06:56:43.409 289 11494.65 96.42 56833.66 88888.00 2018-10-16 06:56:43.909 289 11494.60 96.44 56833.65 88888.00 2018-10-16 06:56:44.409 289 11494.59 96.44 56833.62 88888.00 2018-10-16 06:56:44.909 289 11494.63 96.45 56833.61 88888.00 2018-10-16 06:56:45.409 289 11494.64 96.46 56833.61 88888.00 2018-10-16 06:56:45.909 289 11494.70 96.51 56833.60 88888.00 2018-10-16 06:56:46.409 289 11494.70 96.47 56833.59 88888.00 2018-10-16 06:56:46.909 289 11494.65 96.37 56833.59 88888.00 2018-10-16 06:56:47.409 289 11494.62 96.42 56833.54 88888.00 2018-10-16 06:56:47.909 289 11494.75 96.37 56833.54 88888.00 2018-10-16 06:56:48.409 289 11494.75 96.35 56833.55 88888.00 2018-10-16 06:56:48.909 289 11494.69 96.30 56833.54 88888.00 2018-10-16 06:56:49.409 289 11494.71 96.31 56833.54 88888.00 2018-10-16 06:56:49.909 289 11494.72 96.31 56833.54 88888.00 2018-10-16 06:56:50.409 289 11494.67 96.33 56833.58 88888.00 2018-10-16 06:56:50.909 289 11494.72 96.39 56833.61 88888.00 2018-10-16 06:56:51.409 289 11494.72 96.45 56833.56 88888.00 2018-10-16 06:56:51.909 289 11494.70 96.41 56833.58 88888.00 2018-10-16 06:56:52.409 289 11494.82 96.37 56833.60 88888.00 2018-10-16 06:56:52.909 289 11494.80 96.33 56833.56 88888.00 2018-10-16 06:56:53.409 289 11494.75 96.35 56833.62 88888.00 2018-10-16 06:56:53.909 289 11494.76 96.39 56833.62 88888.00 2018-10-16 06:56:54.409 289 11494.79 96.40 56833.63 88888.00 2018-10-16 06:56:54.909 289 11494.69 96.37 56833.66 88888.00 2018-10-16 06:56:55.409 289 11494.76 96.31 56833.65 88888.00 2018-10-16 06:56:55.909 289 11494.83 96.32 56833.63 88888.00 2018-10-16 06:56:56.409 289 11494.78 96.35 56833.60 88888.00 2018-10-16 06:56:56.909 289 11494.78 96.44 56833.62 88888.00 2018-10-16 06:56:57.409 289 11494.78 96.48 56833.65 88888.00 2018-10-16 06:56:57.909 289 11494.79 96.46 56833.68 88888.00 2018-10-16 06:56:58.409 289 11494.86 96.45 56833.69 88888.00 2018-10-16 06:56:58.909 289 11494.91 96.40 56833.65 88888.00 2018-10-16 06:56:59.409 289 11494.84 96.40 56833.61 88888.00 2018-10-16 06:56:59.909 289 11494.86 96.46 56833.60 88888.00 2018-10-16 06:57:00.409 289 11494.92 96.45 56833.61 88888.00 2018-10-16 06:57:00.909 289 11494.86 96.39 56833.68 88888.00 2018-10-16 06:57:01.409 289 11494.91 96.39 56833.68 88888.00 2018-10-16 06:57:01.909 289 11494.99 96.38 56833.75 88888.00 2018-10-16 06:57:02.409 289 11494.91 96.40 56833.74 88888.00 2018-10-16 06:57:02.909 289 11494.90 96.42 56833.68 88888.00 2018-10-16 06:57:03.409 289 11494.94 96.40 56833.73 88888.00 2018-10-16 06:57:03.909 289 11494.89 96.35 56833.69 88888.00 2018-10-16 06:57:04.409 289 11494.92 96.38 56833.69 88888.00 2018-10-16 06:57:04.909 289 11494.99 96.37 56833.75 88888.00 2018-10-16 06:57:05.409 289 11494.92 96.32 56833.75 88888.00 2018-10-16 06:57:05.909 289 11494.94 96.35 56833.77 88888.00 2018-10-16 06:57:06.409 289 11494.99 96.32 56833.74 88888.00 2018-10-16 06:57:06.909 289 11494.89 96.34 56833.69 88888.00 2018-10-16 06:57:07.409 289 11494.85 96.38 56833.66 88888.00 2018-10-16 06:57:07.909 289 11494.93 96.30 56833.66 88888.00 2018-10-16 06:57:08.409 289 11494.86 96.30 56833.68 88888.00 2018-10-16 06:57:08.909 289 11494.84 96.34 56833.65 88888.00 2018-10-16 06:57:09.409 289 11494.87 96.34 56833.62 88888.00 2018-10-16 06:57:09.909 289 11494.84 96.31 56833.62 88888.00 2018-10-16 06:57:10.409 289 11494.87 96.28 56833.69 88888.00 2018-10-16 06:57:10.909 289 11494.90 96.27 56833.69 88888.00 2018-10-16 06:57:11.909 289 11494.87 96.44 56833.73 88888.00 2018-10-16 06:57:12.409 289 11494.89 96.42 56833.72 88888.00 2018-10-16 06:57:12.909 289 11494.83 96.37 56833.77 88888.00 2018-10-16 06:57:13.409 289 11494.82 96.34 56833.81 88888.00 2018-10-16 06:57:13.909 289 11494.94 96.32 56833.75 88888.00 2018-10-16 06:57:14.409 289 11494.85 96.32 56833.74 88888.00 2018-10-16 06:57:14.909 289 11494.78 96.34 56833.72 88888.00 2018-10-16 06:57:15.409 289 11494.85 96.34 56833.71 88888.00 2018-10-16 06:57:15.909 289 11494.84 96.33 56833.75 88888.00 2018-10-16 06:57:16.409 289 11494.85 96.30 56833.71 88888.00 2018-10-16 06:57:16.909 289 11494.91 96.30 56833.71 88888.00 2018-10-16 06:57:17.409 289 11494.84 96.28 56833.68 88888.00 2018-10-16 06:57:17.909 289 11494.80 96.28 56833.66 88888.00 2018-10-16 06:57:18.409 289 11494.83 96.34 56833.66 88888.00 2018-10-16 06:57:18.909 289 11494.82 96.33 56833.65 88888.00 2018-10-16 06:57:19.409 289 11494.77 96.33 56833.66 88888.00 2018-10-16 06:57:19.909 289 11494.84 96.32 56833.67 88888.00 2018-10-16 06:57:20.409 289 11494.85 96.32 56833.66 88888.00 2018-10-16 06:57:20.909 289 11494.82 96.30 56833.65 88888.00 2018-10-16 06:57:21.909 289 11494.85 96.37 56833.65 88888.00 2018-10-16 06:57:22.409 289 11494.84 96.40 56833.72 88888.00 2018-10-16 06:57:22.909 289 11494.89 96.37 56833.62 88888.00 2018-10-16 06:57:23.409 289 11494.89 96.33 56833.58 88888.00 2018-10-16 06:57:23.909 289 11494.86 96.40 56833.60 88888.00 2018-10-16 06:57:24.409 289 11494.91 96.40 56833.62 88888.00 2018-10-16 06:57:24.909 289 11494.89 96.34 56833.61 88888.00 2018-10-16 06:57:25.409 289 11494.91 96.34 56833.59 88888.00 2018-10-16 06:57:25.909 289 11494.96 96.39 56833.73 88888.00 2018-10-16 06:57:26.409 289 11494.92 96.39 56833.72 88888.00 2018-10-16 06:57:26.909 289 11494.92 96.42 56833.68 88888.00 2018-10-16 06:57:27.409 289 11495.03 96.39 56833.67 88888.00 2018-10-16 06:57:27.909 289 11494.93 96.40 56833.69 88888.00 2018-10-16 06:57:28.409 289 11494.97 96.45 56833.77 88888.00 2018-10-16 06:57:28.909 289 11495.06 96.45 56833.74 88888.00 2018-10-16 06:57:29.409 289 11495.00 96.41 56833.68 88888.00 2018-10-16 06:57:29.909 289 11494.97 96.38 56833.75 88888.00 2018-10-16 06:57:30.409 289 11495.00 96.40 56833.80 88888.00 2018-10-16 06:57:30.909 289 11495.04 96.38 56833.78 88888.00 2018-10-16 06:57:31.409 289 11494.97 96.46 56833.81 88888.00 2018-10-16 06:57:31.909 289 11495.05 96.45 56833.84 88888.00 2018-10-16 06:57:32.409 289 11495.06 96.40 56833.84 88888.00 2018-10-16 06:57:32.909 289 11495.04 96.44 56833.81 88888.00 2018-10-16 06:57:33.409 289 11495.08 96.48 56833.85 88888.00 2018-10-16 06:57:33.909 289 11495.04 96.52 56833.80 88888.00 2018-10-16 06:57:34.409 289 11495.04 96.51 56833.86 88888.00 2018-10-16 06:57:35.409 289 11495.07 96.48 56833.94 88888.00 2018-10-16 06:57:35.909 289 11495.06 96.52 56833.98 88888.00 2018-10-16 06:57:36.409 289 11495.12 96.52 56834.03 88888.00 2018-10-16 06:57:36.909 289 11495.08 96.51 56834.05 88888.00 2018-10-16 06:57:37.409 289 11495.04 96.49 56834.03 88888.00 2018-10-16 06:57:37.909 289 11495.12 96.54 56834.03 88888.00 2018-10-16 06:57:38.409 289 11495.08 96.54 56834.09 88888.00 2018-10-16 06:57:38.909 289 11495.04 96.53 56834.09 88888.00 2018-10-16 06:57:39.409 289 11495.07 96.57 56834.05 88888.00 2018-10-16 06:57:39.909 289 11495.05 96.53 56834.09 88888.00 2018-10-16 06:57:40.409 289 11495.00 96.48 56834.14 88888.00 2018-10-16 06:57:40.909 289 11495.08 96.53 56834.18 88888.00 2018-10-16 06:57:41.409 289 11495.07 96.52 56834.12 88888.00 2018-10-16 06:57:41.909 289 11495.03 96.58 56834.14 88888.00 2018-10-16 06:57:42.409 289 11495.05 96.64 56834.20 88888.00 2018-10-16 06:57:42.909 289 11495.04 96.62 56834.26 88888.00 2018-10-16 06:57:43.409 289 11495.00 96.57 56834.31 88888.00 2018-10-16 06:57:43.909 289 11495.03 96.60 56834.26 88888.00 2018-10-16 06:57:44.409 289 11495.05 96.53 56834.27 88888.00 2018-10-16 06:57:45.409 289 11495.05 96.58 56834.30 88888.00 2018-10-16 06:57:45.909 289 11495.03 96.59 56834.31 88888.00 2018-10-16 06:57:46.409 289 11495.05 96.64 56834.27 88888.00 2018-10-16 06:57:46.909 289 11495.08 96.67 56834.25 88888.00 2018-10-16 06:57:47.409 289 11495.06 96.65 56834.24 88888.00 2018-10-16 06:57:47.909 289 11494.99 96.65 56834.19 88888.00 2018-10-16 06:57:48.409 289 11495.04 96.66 56834.20 88888.00 2018-10-16 06:57:48.909 289 11495.01 96.62 56834.19 88888.00 2018-10-16 06:57:49.409 289 11494.99 96.59 56834.19 88888.00 2018-10-16 06:57:49.909 289 11495.04 96.58 56834.20 88888.00 2018-10-16 06:57:50.409 289 11495.04 96.57 56834.20 88888.00 2018-10-16 06:57:50.909 289 11494.99 96.59 56834.17 88888.00 2018-10-16 06:57:51.409 289 11494.98 96.65 56834.18 88888.00 2018-10-16 06:57:51.909 289 11495.03 96.62 56834.16 88888.00 2018-10-16 06:57:52.409 289 11494.98 96.54 56834.16 88888.00 2018-10-16 06:57:52.909 289 11494.99 96.53 56834.11 88888.00 2018-10-16 06:57:53.409 289 11495.07 96.55 56834.06 88888.00 2018-10-16 06:57:53.909 289 11495.01 96.55 56834.06 88888.00 2018-10-16 06:57:54.409 289 11495.05 96.57 56834.09 88888.00 2018-10-16 06:57:54.909 289 11495.11 96.48 56834.06 88888.00 2018-10-16 06:57:55.409 289 11494.99 96.44 56834.07 88888.00 2018-10-16 06:57:55.909 289 11494.98 96.51 56834.05 88888.00 2018-10-16 06:57:56.409 289 11495.04 96.54 56834.06 88888.00 2018-10-16 06:57:56.909 289 11495.00 96.44 56834.09 88888.00 2018-10-16 06:57:57.409 289 11494.99 96.48 56834.09 88888.00 2018-10-16 06:57:57.909 289 11494.99 96.49 56834.01 88888.00 2018-10-16 06:57:58.409 289 11494.97 96.45 56834.00 88888.00 2018-10-16 06:57:58.909 289 11494.99 96.48 56834.03 88888.00 2018-10-16 06:57:59.409 289 11494.98 96.55 56834.01 88888.00 2018-10-16 06:57:59.909 289 11494.93 96.58 56834.04 88888.00 2018-10-16 06:58:00.409 289 11494.96 96.59 56834.09 88888.00 2018-10-16 06:58:00.909 289 11494.91 96.54 56834.17 88888.00 2018-10-16 06:58:01.409 289 11494.86 96.54 56834.17 88888.00 2018-10-16 06:58:01.909 289 11494.90 96.52 56834.17 88888.00 2018-10-16 06:58:02.409 289 11494.91 96.52 56834.20 88888.00 2018-10-16 06:58:02.909 289 11494.83 96.49 56834.16 88888.00 2018-10-16 06:58:03.409 289 11494.83 96.54 56834.16 88888.00 2018-10-16 06:58:03.909 289 11494.89 96.53 56834.24 88888.00 2018-10-16 06:58:04.409 289 11494.85 96.47 56834.25 88888.00 2018-10-16 06:58:04.909 289 11494.80 96.53 56834.25 88888.00 2018-10-16 06:58:05.409 289 11494.89 96.57 56834.32 88888.00 2018-10-16 06:58:05.909 289 11494.77 96.58 56834.35 88888.00 2018-10-16 06:58:06.909 289 11494.80 96.57 56834.35 88888.00 2018-10-16 06:58:07.409 289 11494.71 96.58 56834.39 88888.00 2018-10-16 06:58:07.909 289 11494.76 96.58 56834.39 88888.00 2018-10-16 06:58:08.409 289 11494.73 96.58 56834.46 88888.00 2018-10-16 06:58:08.909 289 11494.65 96.53 56834.43 88888.00 2018-10-16 06:58:09.409 289 11494.66 96.60 56834.46 88888.00 2018-10-16 06:58:09.909 289 11494.73 96.62 56834.45 88888.00 2018-10-16 06:58:10.409 289 11494.72 96.64 56834.48 88888.00 2018-10-16 06:58:10.909 289 11494.72 96.64 56834.46 88888.00 2018-10-16 06:58:11.409 289 11494.72 96.59 56834.48 88888.00 2018-10-16 06:58:11.909 289 11494.69 96.65 56834.50 88888.00 2018-10-16 06:58:12.409 289 11494.67 96.65 56834.51 88888.00 2018-10-16 06:58:12.909 289 11494.66 96.64 56834.55 88888.00 2018-10-16 06:58:13.409 289 11494.58 96.62 56834.57 88888.00 2018-10-16 06:58:13.909 289 11494.52 96.68 56834.55 88888.00 2018-10-16 06:58:14.409 289 11494.55 96.64 56834.49 88888.00 2018-10-16 06:58:14.909 289 11494.55 96.64 56834.56 88888.00 2018-10-16 06:58:15.409 289 11494.55 96.59 56834.59 88888.00 2018-10-16 06:58:15.909 289 11494.59 96.52 56834.58 88888.00 2018-10-16 06:58:16.909 289 11494.52 96.58 56834.51 88888.00 2018-10-16 06:58:17.409 289 11494.57 96.57 56834.59 88888.00 2018-10-16 06:58:17.909 289 11494.51 96.51 56834.63 88888.00 2018-10-16 06:58:18.409 289 11494.52 96.53 56834.63 88888.00 2018-10-16 06:58:18.909 289 11494.53 96.47 56834.64 88888.00 2018-10-16 06:58:19.409 289 11494.50 96.46 56834.64 88888.00 2018-10-16 06:58:19.909 289 11494.55 96.52 56834.63 88888.00 2018-10-16 06:58:20.409 289 11494.53 96.55 56834.64 88888.00 2018-10-16 06:58:20.909 289 11494.51 96.55 56834.63 88888.00 2018-10-16 06:58:21.409 289 11494.58 96.58 56834.67 88888.00 2018-10-16 06:58:21.909 289 11494.62 96.65 56834.62 88888.00 2018-10-16 06:58:22.409 289 11494.55 96.67 56834.64 88888.00 2018-10-16 06:58:22.909 289 11494.53 96.65 56834.65 88888.00 2018-10-16 06:58:23.409 289 11494.56 96.59 56834.61 88888.00 2018-10-16 06:58:23.909 289 11494.55 96.59 56834.57 88888.00 2018-10-16 06:58:24.409 289 11494.56 96.58 56834.54 88888.00 2018-10-16 06:58:24.909 289 11494.62 96.62 56834.51 88888.00 2018-10-16 06:58:25.409 289 11494.56 96.55 56834.49 88888.00 2018-10-16 06:58:25.909 289 11494.53 96.58 56834.45 88888.00 2018-10-16 06:58:26.409 289 11494.59 96.62 56834.43 88888.00 2018-10-16 06:58:26.909 289 11494.63 96.62 56834.42 88888.00 2018-10-16 06:58:27.409 289 11494.57 96.65 56834.43 88888.00 2018-10-16 06:58:27.909 289 11494.63 96.65 56834.40 88888.00 2018-10-16 06:58:28.409 289 11494.59 96.72 56834.40 88888.00 2018-10-16 06:58:28.909 289 11494.58 96.67 56834.35 88888.00 2018-10-16 06:58:29.409 289 11494.64 96.57 56834.36 88888.00 2018-10-16 06:58:29.909 289 11494.59 96.53 56834.33 88888.00 2018-10-16 06:58:30.409 289 11494.60 96.59 56834.31 88888.00 2018-10-16 06:58:30.909 289 11494.64 96.59 56834.27 88888.00 2018-10-16 06:58:31.409 289 11494.60 96.60 56834.26 88888.00 2018-10-16 06:58:31.909 289 11494.59 96.61 56834.25 88888.00 2018-10-16 06:58:32.409 289 11494.69 96.59 56834.26 88888.00 2018-10-16 06:58:32.909 289 11494.72 96.55 56834.26 88888.00 2018-10-16 06:58:33.409 289 11494.66 96.61 56834.29 88888.00 2018-10-16 06:58:33.909 289 11494.67 96.64 56834.32 88888.00 2018-10-16 06:58:34.409 289 11494.63 96.65 56834.32 88888.00 2018-10-16 06:58:34.909 289 11494.63 96.64 56834.32 88888.00 2018-10-16 06:58:35.409 289 11494.66 96.64 56834.35 88888.00 2018-10-16 06:58:35.909 289 11494.63 96.62 56834.30 88888.00 2018-10-16 06:58:36.409 289 11494.59 96.65 56834.30 88888.00 2018-10-16 06:58:36.910 289 11494.60 96.69 56834.36 88888.00 2018-10-16 06:58:37.410 289 11494.63 96.65 56834.33 88888.00 2018-10-16 06:58:37.910 289 11494.59 96.59 56834.30 88888.00 2018-10-16 06:58:38.410 289 11494.57 96.61 56834.32 88888.00 2018-10-16 06:58:38.910 289 11494.55 96.65 56834.35 88888.00 2018-10-16 06:58:39.410 289 11494.53 96.68 56834.39 88888.00 2018-10-16 06:58:39.910 289 11494.60 96.67 56834.44 88888.00 2018-10-16 06:58:40.410 289 11494.56 96.67 56834.43 88888.00 2018-10-16 06:58:40.910 289 11494.51 96.68 56834.44 88888.00 2018-10-16 06:58:41.410 289 11494.52 96.71 56834.42 88888.00 2018-10-16 06:58:41.910 289 11494.50 96.69 56834.40 88888.00 2018-10-16 06:58:42.410 289 11494.49 96.72 56834.48 88888.00 2018-10-16 06:58:42.910 289 11494.51 96.69 56834.54 88888.00 2018-10-16 06:58:43.410 289 11494.53 96.64 56834.46 88888.00 2018-10-16 06:58:43.910 289 11494.50 96.66 56834.49 88888.00 2018-10-16 06:58:44.410 289 11494.55 96.71 56834.49 88888.00 2018-10-16 06:58:44.910 289 11494.49 96.71 56834.43 88888.00 2018-10-16 06:58:45.410 289 11494.43 96.72 56834.50 88888.00 2018-10-16 06:58:45.910 289 11494.50 96.65 56834.58 88888.00 2018-10-16 06:58:46.410 289 11494.49 96.65 56834.54 88888.00 2018-10-16 06:58:46.910 289 11494.43 96.65 56834.57 88888.00 2018-10-16 06:58:47.410 289 11494.44 96.71 56834.57 88888.00 2018-10-16 06:58:47.910 289 11494.45 96.69 56834.57 88888.00 2018-10-16 06:58:48.410 289 11494.45 96.75 56834.61 88888.00 2018-10-16 06:58:48.910 289 11494.48 96.81 56834.62 88888.00 2018-10-16 06:58:49.410 289 11494.44 96.79 56834.59 88888.00 2018-10-16 06:58:49.910 289 11494.37 96.80 56834.57 88888.00 2018-10-16 06:58:50.410 289 11494.43 96.79 56834.55 88888.00 2018-10-16 06:58:50.910 289 11494.42 96.82 56834.51 88888.00 2018-10-16 06:58:51.410 289 11494.37 96.83 56834.55 88888.00 2018-10-16 06:58:51.910 289 11494.41 96.86 56834.54 88888.00 2018-10-16 06:58:52.410 289 11494.42 96.83 56834.52 88888.00 2018-10-16 06:58:52.910 289 11494.38 96.81 56834.55 88888.00 2018-10-16 06:58:53.410 289 11494.41 96.82 56834.51 88888.00 2018-10-16 06:58:53.910 289 11494.48 96.82 56834.50 88888.00 2018-10-16 06:58:54.410 289 11494.42 96.82 56834.51 88888.00 2018-10-16 06:58:54.910 289 11494.39 96.86 56834.45 88888.00 2018-10-16 06:58:55.410 289 11494.37 96.83 56834.44 88888.00 2018-10-16 06:58:55.910 289 11494.29 96.83 56834.45 88888.00 2018-10-16 06:58:56.410 289 11494.31 96.89 56834.44 88888.00 2018-10-16 06:58:56.910 289 11494.38 96.87 56834.37 88888.00 2018-10-16 06:58:57.410 289 11494.32 96.91 56834.33 88888.00 2018-10-16 06:58:58.410 289 11494.31 96.91 56834.31 88888.00 2018-10-16 06:58:58.910 289 11494.29 96.87 56834.25 88888.00 2018-10-16 06:58:59.410 289 11494.31 96.88 56834.23 88888.00 2018-10-16 06:58:59.910 289 11494.30 96.82 56834.23 88888.00 2018-10-16 06:59:00.410 289 11494.24 96.80 56834.25 88888.00 2018-10-16 06:59:00.910 289 11494.30 96.87 56834.20 88888.00 2018-10-16 06:59:01.410 289 11494.35 96.87 56834.18 88888.00 2018-10-16 06:59:01.910 289 11494.22 96.89 56834.13 88888.00 2018-10-16 06:59:02.410 289 11494.23 96.86 56834.14 88888.00 2018-10-16 06:59:02.910 289 11494.29 96.87 56834.14 88888.00 2018-10-16 06:59:03.410 289 11494.22 96.93 56834.09 88888.00 2018-10-16 06:59:03.910 289 11494.30 96.99 56834.03 88888.00 2018-10-16 06:59:04.410 289 11494.34 96.99 56833.99 88888.00 2018-10-16 06:59:04.910 289 11494.23 97.00 56834.03 88888.00 2018-10-16 06:59:05.410 289 11494.25 96.94 56833.97 88888.00 2018-10-16 06:59:05.910 289 11494.24 97.00 56833.93 88888.00 2018-10-16 06:59:06.410 289 11494.20 97.01 56833.93 88888.00 2018-10-16 06:59:06.910 289 11494.28 97.03 56833.88 88888.00 2018-10-16 06:59:07.410 289 11494.28 96.99 56833.91 88888.00 2018-10-16 06:59:07.910 289 11494.24 97.01 56833.90 88888.00 2018-10-16 06:59:08.410 289 11494.28 97.03 56833.91 88888.00 2018-10-16 06:59:08.910 289 11494.28 96.98 56833.87 88888.00 2018-10-16 06:59:09.410 289 11494.27 97.01 56833.82 88888.00 2018-10-16 06:59:09.910 289 11494.29 97.09 56833.80 88888.00 2018-10-16 06:59:10.410 289 11494.29 97.06 56833.80 88888.00 2018-10-16 06:59:10.910 289 11494.27 97.02 56833.74 88888.00 2018-10-16 06:59:11.410 289 11494.29 97.05 56833.77 88888.00 2018-10-16 06:59:11.910 289 11494.38 97.06 56833.73 88888.00 2018-10-16 06:59:12.410 289 11494.41 97.10 56833.68 88888.00 2018-10-16 06:59:12.910 289 11494.43 97.09 56833.71 88888.00 2018-10-16 06:59:13.410 289 11494.49 97.03 56833.74 88888.00 2018-10-16 06:59:13.910 289 11494.41 97.02 56833.74 88888.00 2018-10-16 06:59:14.410 289 11494.42 97.09 56833.69 88888.00 2018-10-16 06:59:14.910 289 11494.46 97.08 56833.73 88888.00 2018-10-16 06:59:15.410 289 11494.46 97.12 56833.78 88888.00 2018-10-16 06:59:15.910 289 11494.53 97.16 56833.74 88888.00 2018-10-16 06:59:16.410 289 11494.60 97.25 56833.71 88888.00 2018-10-16 06:59:16.910 289 11494.53 97.19 56833.74 88888.00 2018-10-16 06:59:17.410 289 11494.53 97.20 56833.80 88888.00 2018-10-16 06:59:17.910 289 11494.57 97.28 56833.75 88888.00 2018-10-16 06:59:18.410 289 11494.53 97.29 56833.77 88888.00 2018-10-16 06:59:18.910 289 11494.57 97.28 56833.78 88888.00 2018-10-16 06:59:19.410 289 11494.60 97.30 56833.86 88888.00 2018-10-16 06:59:19.910 289 11494.56 97.28 56833.91 88888.00 2018-10-16 06:59:20.410 289 11494.60 97.33 56833.90 88888.00 2018-10-16 06:59:20.910 289 11494.64 97.36 56833.97 88888.00 2018-10-16 06:59:21.410 289 11494.67 97.35 56834.01 88888.00 2018-10-16 06:59:21.910 289 11494.69 97.37 56834.01 88888.00 2018-10-16 06:59:22.410 289 11494.73 97.40 56833.99 88888.00 2018-10-16 06:59:22.910 289 11494.71 97.46 56834.03 88888.00 2018-10-16 06:59:23.410 289 11494.71 97.48 56834.13 88888.00 2018-10-16 06:59:23.910 289 11494.77 97.49 56834.20 88888.00 2018-10-16 06:59:24.410 289 11494.66 97.51 56834.17 88888.00 2018-10-16 06:59:24.910 289 11494.67 97.58 56834.17 88888.00 2018-10-16 06:59:25.410 289 11494.73 97.58 56834.20 88888.00 2018-10-16 06:59:25.910 289 11494.70 97.60 56834.24 88888.00 2018-10-16 06:59:26.410 289 11494.79 97.66 56834.20 88888.00 2018-10-16 06:59:26.910 289 11494.84 97.73 56834.19 88888.00 2018-10-16 06:59:27.410 289 11494.76 97.74 56834.19 88888.00 2018-10-16 06:59:27.910 289 11494.73 97.74 56834.25 88888.00 2018-10-16 06:59:28.410 289 11494.82 97.76 56834.24 88888.00 2018-10-16 06:59:28.910 289 11494.77 97.74 56834.27 88888.00 2018-10-16 06:59:29.410 289 11494.77 97.70 56834.27 88888.00 2018-10-16 06:59:29.910 289 11494.82 97.76 56834.22 88888.00 2018-10-16 06:59:30.410 289 11494.82 97.78 56834.24 88888.00 2018-10-16 06:59:30.910 289 11494.84 97.78 56834.29 88888.00 2018-10-16 06:59:31.410 289 11494.85 97.77 56834.29 88888.00 2018-10-16 06:59:31.910 289 11494.84 97.76 56834.26 88888.00 2018-10-16 06:59:32.410 289 11494.80 97.74 56834.25 88888.00 2018-10-16 06:59:32.910 289 11494.84 97.75 56834.26 88888.00 2018-10-16 06:59:33.410 289 11494.82 97.77 56834.25 88888.00 2018-10-16 06:59:33.910 289 11494.84 97.83 56834.27 88888.00 2018-10-16 06:59:34.410 289 11494.87 97.87 56834.27 88888.00 2018-10-16 06:59:34.910 289 11494.86 97.89 56834.23 88888.00 2018-10-16 06:59:35.410 289 11494.87 97.85 56834.18 88888.00 2018-10-16 06:59:35.910 289 11494.92 97.81 56834.17 88888.00 2018-10-16 06:59:36.410 289 11494.87 97.80 56834.11 88888.00 2018-10-16 06:59:36.910 289 11494.90 97.85 56834.05 88888.00 2018-10-16 06:59:37.410 289 11494.92 97.83 56834.06 88888.00 2018-10-16 06:59:37.910 289 11494.87 97.77 56834.03 88888.00 2018-10-16 06:59:38.410 289 11494.84 97.82 56833.99 88888.00 2018-10-16 06:59:38.910 289 11494.92 97.84 56834.00 88888.00 2018-10-16 06:59:39.910 289 11494.91 97.84 56833.93 88888.00 2018-10-16 06:59:40.410 289 11494.92 97.81 56833.91 88888.00 2018-10-16 06:59:40.910 289 11494.89 97.82 56833.91 88888.00 2018-10-16 06:59:41.410 289 11494.79 97.82 56833.91 88888.00 2018-10-16 06:59:41.910 289 11494.84 97.82 56833.88 88888.00 2018-10-16 06:59:42.410 289 11494.85 97.73 56833.80 88888.00 2018-10-16 06:59:42.910 289 11494.85 97.76 56833.78 88888.00 2018-10-16 06:59:43.410 289 11494.90 97.82 56833.80 88888.00 2018-10-16 06:59:43.910 289 11494.85 97.77 56833.74 88888.00 2018-10-16 06:59:44.410 289 11494.87 97.83 56833.65 88888.00 2018-10-16 06:59:44.910 289 11494.93 97.87 56833.59 88888.00 2018-10-16 06:59:45.410 289 11494.89 97.83 56833.62 88888.00 2018-10-16 06:59:45.910 289 11494.83 97.80 56833.66 88888.00 2018-10-16 06:59:46.410 289 11494.84 97.77 56833.61 88888.00 2018-10-16 06:59:46.910 289 11494.82 97.70 56833.56 88888.00 2018-10-16 06:59:47.910 289 11494.86 97.77 56833.54 88888.00 2018-10-16 06:59:48.410 289 11494.80 97.76 56833.50 88888.00 2018-10-16 06:59:48.910 289 11494.78 97.76 56833.52 88888.00 2018-10-16 06:59:49.410 289 11494.85 97.75 56833.53 88888.00 2018-10-16 06:59:49.910 289 11494.86 97.69 56833.53 88888.00 2018-10-16 06:59:50.410 289 11494.85 97.75 56833.48 88888.00 2018-10-16 06:59:50.910 289 11494.90 97.77 56833.50 88888.00 2018-10-16 06:59:51.410 289 11494.86 97.74 56833.53 88888.00 2018-10-16 06:59:51.910 289 11494.83 97.74 56833.49 88888.00 2018-10-16 06:59:52.410 289 11494.89 97.76 56833.46 88888.00 2018-10-16 06:59:52.910 289 11494.86 97.77 56833.40 88888.00 2018-10-16 06:59:53.410 289 11494.86 97.82 56833.42 88888.00 2018-10-16 06:59:53.910 289 11494.92 97.81 56833.47 88888.00 2018-10-16 06:59:54.410 289 11494.87 97.80 56833.41 88888.00 2018-10-16 06:59:54.910 289 11494.87 97.78 56833.37 88888.00 2018-10-16 06:59:55.410 289 11494.97 97.81 56833.37 88888.00 2018-10-16 06:59:55.910 289 11494.96 97.84 56833.43 88888.00 2018-10-16 06:59:56.410 289 11494.86 97.82 56833.41 88888.00 2018-10-16 06:59:56.910 289 11494.92 97.82 56833.36 88888.00 2018-10-16 06:59:57.410 289 11494.96 97.80 56833.34 88888.00 2018-10-16 06:59:57.910 289 11495.03 97.85 56833.32 88888.00 2018-10-16 06:59:58.410 289 11495.08 97.84 56833.36 88888.00 2018-10-16 06:59:58.910 289 11495.10 97.82 56833.40 88888.00 2018-10-16 06:59:59.410 289 11495.11 97.87 56833.39 88888.00 2018-10-16 06:59:59.910 289 11495.22 97.88 56833.46 88888.00 2018-10-16 07:00:00.410 289 11495.22 97.87 56833.52 88888.00 2018-10-16 07:00:00.910 289 11495.21 97.87 56833.46 88888.00 2018-10-16 07:00:01.410 289 11495.27 97.91 56833.43 88888.00 2018-10-16 07:00:01.910 289 11495.28 97.92 56833.39 88888.00 2018-10-16 07:00:02.410 289 11495.24 97.90 56833.37 88888.00 2018-10-16 07:00:02.910 289 11495.29 97.90 56833.43 88888.00 2018-10-16 07:00:03.410 289 11495.31 97.87 56833.50 88888.00 2018-10-16 07:00:03.910 289 11495.32 97.87 56833.53 88888.00 2018-10-16 07:00:04.410 289 11495.38 97.90 56833.49 88888.00 2018-10-16 07:00:04.910 289 11495.36 97.89 56833.47 88888.00 2018-10-16 07:00:05.410 289 11495.41 97.88 56833.49 88888.00 2018-10-16 07:00:05.910 289 11495.49 97.92 56833.53 88888.00 2018-10-16 07:00:06.410 289 11495.42 97.92 56833.50 88888.00 2018-10-16 07:00:06.910 289 11495.45 97.91 56833.55 88888.00 2018-10-16 07:00:07.410 289 11495.54 97.95 56833.60 88888.00 2018-10-16 07:00:07.910 289 11495.49 97.95 56833.56 88888.00 2018-10-16 07:00:08.410 289 11495.50 97.95 56833.54 88888.00 2018-10-16 07:00:08.910 289 11495.59 98.00 56833.59 88888.00 2018-10-16 07:00:09.410 289 11495.59 98.00 56833.63 88888.00 2018-10-16 07:00:09.910 289 11495.59 98.03 56833.68 88888.00 2018-10-16 07:00:10.410 289 11495.69 98.07 56833.73 88888.00 2018-10-16 07:00:11.410 289 11495.71 97.97 56833.71 88888.00 2018-10-16 07:00:11.910 289 11495.71 98.03 56833.77 88888.00 2018-10-16 07:00:12.410 289 11495.71 98.02 56833.79 88888.00 2018-10-16 07:00:12.910 289 11495.67 98.03 56833.80 88888.00 2018-10-16 07:00:13.410 289 11495.69 98.03 56833.84 88888.00 2018-10-16 07:00:13.910 289 11495.74 97.97 56833.87 88888.00 2018-10-16 07:00:14.410 289 11495.68 97.98 56833.80 88888.00 2018-10-16 07:00:14.910 289 11495.76 98.01 56833.81 88888.00 2018-10-16 07:00:15.410 289 11495.81 98.00 56833.85 88888.00 2018-10-16 07:00:15.910 289 11495.70 98.03 56833.87 88888.00 2018-10-16 07:00:16.410 289 11495.71 98.04 56833.84 88888.00 2018-10-16 07:00:16.910 289 11495.74 98.01 56833.82 88888.00 2018-10-16 07:00:17.410 289 11495.69 98.07 56833.82 88888.00 2018-10-16 07:00:17.910 289 11495.69 98.12 56833.84 88888.00 2018-10-16 07:00:18.410 289 11495.73 98.07 56833.90 88888.00 2018-10-16 07:00:18.910 289 11495.70 98.05 56833.87 88888.00 2018-10-16 07:00:19.410 289 11495.71 98.05 56833.90 88888.00 2018-10-16 07:00:19.910 289 11495.70 98.05 56833.92 88888.00 2018-10-16 07:00:20.410 289 11495.66 98.05 56833.81 88888.00 2018-10-16 07:00:20.910 289 11495.74 98.09 56833.81 88888.00 2018-10-16 07:00:21.410 289 11495.71 98.05 56833.84 88888.00 2018-10-16 07:00:21.910 289 11495.66 98.08 56833.86 88888.00 2018-10-16 07:00:22.410 289 11495.60 98.12 56833.81 88888.00 2018-10-16 07:00:22.910 289 11495.61 98.12 56833.82 88888.00 2018-10-16 07:00:23.410 289 11495.55 98.12 56833.81 88888.00 2018-10-16 07:00:23.910 289 11495.59 98.12 56833.75 88888.00 2018-10-16 07:00:24.410 289 11495.61 98.09 56833.74 88888.00 2018-10-16 07:00:24.910 289 11495.48 98.10 56833.72 88888.00 2018-10-16 07:00:25.410 289 11495.49 98.01 56833.74 88888.00 2018-10-16 07:00:25.910 289 11495.49 98.03 56833.66 88888.00 2018-10-16 07:00:26.410 289 11495.42 98.08 56833.61 88888.00 2018-10-16 07:00:26.910 289 11495.50 98.11 56833.62 88888.00 2018-10-16 07:00:27.410 289 11495.56 98.09 56833.63 88888.00 2018-10-16 07:00:27.910 289 11495.47 98.09 56833.59 88888.00 2018-10-16 07:00:28.410 289 11495.43 98.11 56833.48 88888.00 2018-10-16 07:00:28.910 289 11495.43 98.07 56833.43 88888.00 2018-10-16 07:00:29.410 289 11495.47 98.05 56833.37 88888.00 2018-10-16 07:00:29.910 289 11495.47 98.09 56833.41 88888.00 2018-10-16 07:00:30.410 289 11495.50 98.11 56833.35 88888.00 2018-10-16 07:00:30.910 289 11495.45 98.09 56833.28 88888.00 2018-10-16 07:00:31.410 289 11495.46 98.04 56833.23 88888.00 2018-10-16 07:00:31.910 289 11495.47 98.03 56833.27 88888.00 2018-10-16 07:00:32.410 289 11495.41 98.01 56833.26 88888.00 2018-10-16 07:00:32.910 289 11495.38 98.01 56833.20 88888.00 2018-10-16 07:00:33.410 289 11495.43 98.01 56833.14 88888.00 2018-10-16 07:00:33.910 289 11495.45 97.96 56833.04 88888.00 2018-10-16 07:00:34.410 289 11495.42 97.92 56833.04 88888.00 2018-10-16 07:00:34.910 289 11495.48 97.94 56833.04 88888.00 2018-10-16 07:00:35.410 289 11495.50 97.95 56832.98 88888.00 2018-10-16 07:00:35.910 289 11495.45 98.00 56833.01 88888.00 2018-10-16 07:00:36.410 289 11495.49 98.05 56832.96 88888.00 2018-10-16 07:00:36.910 289 11495.45 98.08 56832.89 88888.00 2018-10-16 07:00:37.410 289 11495.53 98.09 56832.81 88888.00 2018-10-16 07:00:37.910 289 11495.60 98.08 56832.79 88888.00 2018-10-16 07:00:38.410 289 11495.53 97.96 56832.83 88888.00 2018-10-16 07:00:38.910 289 11495.60 97.88 56832.79 88888.00 2018-10-16 07:00:39.410 289 11495.57 97.88 56832.75 88888.00 2018-10-16 07:00:39.910 289 11495.60 97.81 56832.71 88888.00 2018-10-16 07:00:40.410 289 11495.62 97.87 56832.70 88888.00 2018-10-16 07:00:40.910 289 11495.69 97.81 56832.66 88888.00 2018-10-16 07:00:41.411 289 11495.64 97.78 56832.62 88888.00 2018-10-16 07:00:41.911 289 11495.71 97.80 56832.58 88888.00 2018-10-16 07:00:42.411 289 11495.74 97.77 56832.53 88888.00 2018-10-16 07:00:42.911 289 11495.73 97.80 56832.62 88888.00 2018-10-16 07:00:43.411 289 11495.69 97.81 56832.62 88888.00 2018-10-16 07:00:43.911 289 11495.73 97.81 56832.58 88888.00 2018-10-16 07:00:44.411 289 11495.69 97.77 56832.53 88888.00 2018-10-16 07:00:44.911 289 11495.75 97.82 56832.53 88888.00 2018-10-16 07:00:45.411 289 11495.83 97.88 56832.50 88888.00 2018-10-16 07:00:45.911 289 11495.77 97.85 56832.45 88888.00 2018-10-16 07:00:46.411 289 11495.80 97.89 56832.44 88888.00 2018-10-16 07:00:46.911 289 11495.83 97.85 56832.46 88888.00 2018-10-16 07:00:47.411 289 11495.81 97.75 56832.51 88888.00 2018-10-16 07:00:47.911 289 11495.83 97.44 56832.44 88888.00 2018-10-16 07:00:48.411 289 11495.84 97.68 56832.46 88888.00 2018-10-16 07:00:48.911 289 11495.81 97.80 56832.45 88888.00 2018-10-16 07:00:49.411 289 11495.82 97.83 56832.43 88888.00 2018-10-16 07:00:49.911 289 11495.90 97.82 56832.44 88888.00 2018-10-16 07:00:50.411 289 11495.83 97.87 56832.46 88888.00 2018-10-16 07:00:50.911 289 11495.84 97.83 56832.39 88888.00 2018-10-16 07:00:51.411 289 11495.88 97.76 56832.36 88888.00 2018-10-16 07:00:51.911 289 11495.82 97.73 56832.40 88888.00 2018-10-16 07:00:52.411 289 11495.77 97.71 56832.40 88888.00 2018-10-16 07:00:52.911 289 11495.81 97.73 56832.32 88888.00 2018-10-16 07:00:53.411 289 11495.83 97.70 56832.31 88888.00 2018-10-16 07:00:53.911 289 11495.84 97.67 56832.31 88888.00 2018-10-16 07:00:54.411 289 11495.88 97.67 56832.31 88888.00 2018-10-16 07:00:54.911 289 11495.78 97.62 56832.26 88888.00 2018-10-16 07:00:55.411 289 11495.76 97.66 56832.23 88888.00 2018-10-16 07:00:55.911 289 11495.81 97.61 56832.20 88888.00 2018-10-16 07:00:56.411 289 11495.76 97.55 56832.23 88888.00 2018-10-16 07:00:56.911 289 11495.69 97.56 56832.14 88888.00 2018-10-16 07:00:57.411 289 11495.77 97.56 56832.13 88888.00 2018-10-16 07:00:57.911 289 11495.75 97.60 56832.12 88888.00 2018-10-16 07:00:58.411 289 11495.75 97.58 56832.13 88888.00 2018-10-16 07:00:58.911 289 11495.78 97.55 56832.08 88888.00 2018-10-16 07:00:59.411 289 11495.70 97.51 56832.05 88888.00 2018-10-16 07:00:59.911 289 11495.70 97.55 56832.02 88888.00 2018-10-16 07:01:00.411 289 11495.77 97.62 56832.07 88888.00 2018-10-16 07:01:00.911 289 11495.73 97.54 56832.08 88888.00 2018-10-16 07:01:01.411 289 11495.66 97.49 56832.04 88888.00 2018-10-16 07:01:01.911 289 11495.73 97.51 56831.95 88888.00 2018-10-16 07:01:02.911 289 11495.62 97.57 56831.89 88888.00 2018-10-16 07:01:03.411 289 11495.70 97.54 56831.89 88888.00 2018-10-16 07:01:03.911 289 11495.67 97.56 56831.87 88888.00 2018-10-16 07:01:04.411 289 11495.67 97.61 56831.92 88888.00 2018-10-16 07:01:04.911 289 11495.70 97.63 56831.89 88888.00 2018-10-16 07:01:05.411 289 11495.70 97.64 56831.88 88888.00 2018-10-16 07:01:05.911 289 11495.69 97.64 56831.87 88888.00 2018-10-16 07:01:06.411 289 11495.71 97.67 56831.83 88888.00 2018-10-16 07:01:06.911 289 11495.69 97.69 56831.82 88888.00 2018-10-16 07:01:07.411 289 11495.61 97.74 56831.82 88888.00 2018-10-16 07:01:07.911 289 11495.70 97.68 56831.75 88888.00 2018-10-16 07:01:08.411 289 11495.67 97.63 56831.73 88888.00 2018-10-16 07:01:08.911 289 11495.63 97.63 56831.78 88888.00 2018-10-16 07:01:09.411 289 11495.66 97.57 56831.79 88888.00 2018-10-16 07:01:09.911 289 11495.67 97.54 56831.74 88888.00 2018-10-16 07:01:10.911 289 11495.75 97.58 56831.73 88888.00 2018-10-16 07:01:11.411 289 11495.71 97.62 56831.79 88888.00 2018-10-16 07:01:11.911 289 11495.71 97.62 56831.75 88888.00 2018-10-16 07:01:12.411 289 11495.76 97.58 56831.68 88888.00 2018-10-16 07:01:12.911 289 11495.77 97.58 56831.70 88888.00 2018-10-16 07:01:13.411 289 11495.74 97.63 56831.75 88888.00 2018-10-16 07:01:13.911 289 11495.74 97.64 56831.67 88888.00 2018-10-16 07:01:14.411 289 11495.70 97.57 56831.64 88888.00 2018-10-16 07:01:14.911 289 11495.71 97.64 56831.70 88888.00 2018-10-16 07:01:15.411 289 11495.76 97.69 56831.75 88888.00 2018-10-16 07:01:15.911 289 11495.76 97.64 56831.72 88888.00 2018-10-16 07:01:16.411 289 11495.76 97.61 56831.66 88888.00 2018-10-16 07:01:16.911 289 11495.81 97.63 56831.64 88888.00 2018-10-16 07:01:17.411 289 11495.77 97.62 56831.68 88888.00 2018-10-16 07:01:17.911 289 11495.78 97.58 56831.66 88888.00 2018-10-16 07:01:18.411 289 11495.90 97.62 56831.66 88888.00 2018-10-16 07:01:18.911 289 11495.84 97.61 56831.63 88888.00 2018-10-16 07:01:19.411 289 11495.76 97.64 56831.69 88888.00 2018-10-16 07:01:19.911 289 11495.85 97.61 56831.66 88888.00 2018-10-16 07:01:20.411 289 11495.83 97.64 56831.68 88888.00 2018-10-16 07:01:20.911 289 11495.80 97.68 56831.70 88888.00 2018-10-16 07:01:21.411 289 11495.87 97.71 56831.64 88888.00 2018-10-16 07:01:21.911 289 11495.88 97.69 56831.68 88888.00 2018-10-16 07:01:22.411 289 11495.83 97.64 56831.68 88888.00 2018-10-16 07:01:22.911 289 11495.88 97.60 56831.66 88888.00 2018-10-16 07:01:23.411 289 11495.89 97.62 56831.75 88888.00 2018-10-16 07:01:23.911 289 11495.90 97.66 56831.72 88888.00 2018-10-16 07:01:24.411 289 11495.95 97.67 56831.67 88888.00 2018-10-16 07:01:24.911 289 11495.90 97.66 56831.68 88888.00 2018-10-16 07:01:25.411 289 11495.91 97.57 56831.75 88888.00 2018-10-16 07:01:25.911 289 11495.88 97.60 56831.80 88888.00 2018-10-16 07:01:26.411 289 11495.82 97.63 56831.78 88888.00 2018-10-16 07:01:26.911 289 11495.84 97.68 56831.79 88888.00 2018-10-16 07:01:27.411 289 11495.91 97.71 56831.79 88888.00 2018-10-16 07:01:27.911 289 11495.91 97.69 56831.81 88888.00 2018-10-16 07:01:28.411 289 11495.90 97.67 56831.80 88888.00 2018-10-16 07:01:28.911 289 11495.94 97.68 56831.81 88888.00 2018-10-16 07:01:29.411 289 11495.94 97.61 56831.79 88888.00 2018-10-16 07:01:29.911 289 11495.85 97.61 56831.87 88888.00 2018-10-16 07:01:30.411 289 11495.91 97.66 56831.94 88888.00 2018-10-16 07:01:30.911 289 11495.90 97.68 56831.91 88888.00 2018-10-16 07:01:31.411 289 11495.87 97.70 56831.85 88888.00 2018-10-16 07:01:31.911 289 11495.95 97.77 56831.87 88888.00 2018-10-16 07:01:32.411 289 11495.92 97.76 56831.86 88888.00 2018-10-16 07:01:32.911 289 11495.84 97.71 56831.88 88888.00 2018-10-16 07:01:33.411 289 11495.85 97.67 56831.89 88888.00 2018-10-16 07:01:33.911 289 11495.87 97.62 56831.94 88888.00 2018-10-16 07:01:34.411 289 11495.81 97.67 56831.96 88888.00 2018-10-16 07:01:34.911 289 11495.84 97.74 56831.91 88888.00 2018-10-16 07:01:35.411 289 11495.81 97.83 56831.85 88888.00 2018-10-16 07:01:35.911 289 11495.78 97.78 56831.86 88888.00 2018-10-16 07:01:36.411 289 11495.88 97.76 56831.85 88888.00 2018-10-16 07:01:36.911 289 11495.84 97.75 56831.86 88888.00 2018-10-16 07:01:37.411 289 11495.74 97.76 56831.89 88888.00 2018-10-16 07:01:37.911 289 11495.76 97.76 56831.88 88888.00 2018-10-16 07:01:38.411 289 11495.75 97.75 56831.85 88888.00 2018-10-16 07:01:38.911 289 11495.78 97.68 56831.86 88888.00 2018-10-16 07:01:39.411 289 11495.75 97.77 56831.86 88888.00 2018-10-16 07:01:39.911 289 11495.76 97.76 56831.82 88888.00 2018-10-16 07:01:40.411 289 11495.69 97.77 56831.80 88888.00 2018-10-16 07:01:40.911 289 11495.70 97.73 56831.79 88888.00 2018-10-16 07:01:41.411 289 11495.74 97.69 56831.82 88888.00 2018-10-16 07:01:41.911 289 11495.61 97.62 56831.85 88888.00 2018-10-16 07:01:42.411 289 11495.57 97.62 56831.82 88888.00 2018-10-16 07:01:42.911 289 11495.62 97.67 56831.80 88888.00 2018-10-16 07:01:43.411 289 11495.59 97.68 56831.80 88888.00 2018-10-16 07:01:43.911 289 11495.62 97.70 56831.80 88888.00 2018-10-16 07:01:44.411 289 11495.67 97.68 56831.78 88888.00 2018-10-16 07:01:44.911 289 11495.57 97.63 56831.75 88888.00 2018-10-16 07:01:45.411 289 11495.55 97.68 56831.75 88888.00 2018-10-16 07:01:45.911 289 11495.59 97.68 56831.68 88888.00 2018-10-16 07:01:46.411 289 11495.52 97.68 56831.66 88888.00 2018-10-16 07:01:46.911 289 11495.57 97.66 56831.62 88888.00 2018-10-16 07:01:47.411 289 11495.60 97.62 56831.63 88888.00 2018-10-16 07:01:47.911 289 11495.50 97.61 56831.64 88888.00 2018-10-16 07:01:48.411 289 11495.49 97.61 56831.64 88888.00 2018-10-16 07:01:48.911 289 11495.47 97.63 56831.63 88888.00 2018-10-16 07:01:49.411 289 11495.42 97.60 56831.56 88888.00 2018-10-16 07:01:49.911 289 11495.42 97.70 56831.56 88888.00 2018-10-16 07:01:50.411 289 11495.42 97.70 56831.56 88888.00 2018-10-16 07:01:50.911 289 11495.27 97.70 56831.55 88888.00 2018-10-16 07:01:51.411 289 11495.33 97.67 56831.53 88888.00 2018-10-16 07:01:51.911 289 11495.34 97.60 56831.51 88888.00 2018-10-16 07:01:52.411 289 11495.22 97.61 56831.48 88888.00 2018-10-16 07:01:52.911 289 11495.31 97.60 56831.46 88888.00 2018-10-16 07:01:53.411 289 11495.33 97.62 56831.44 88888.00 2018-10-16 07:01:53.911 289 11495.26 97.63 56831.38 88888.00 2018-10-16 07:01:54.411 289 11495.26 97.64 56831.34 88888.00 2018-10-16 07:01:54.911 289 11495.28 97.58 56831.34 88888.00 2018-10-16 07:01:55.411 289 11495.22 97.57 56831.30 88888.00 2018-10-16 07:01:55.911 289 11495.24 97.58 56831.31 88888.00 2018-10-16 07:01:56.411 289 11495.19 97.55 56831.36 88888.00 2018-10-16 07:01:56.911 289 11495.12 97.51 56831.28 88888.00 2018-10-16 07:01:57.411 289 11495.12 97.51 56831.22 88888.00 2018-10-16 07:01:57.911 289 11495.10 97.54 56831.18 88888.00 2018-10-16 07:01:58.411 289 11495.00 97.49 56831.15 88888.00 2018-10-16 07:01:58.911 289 11495.05 97.43 56831.09 88888.00 2018-10-16 07:01:59.411 289 11495.06 97.43 56831.03 88888.00 2018-10-16 07:01:59.911 289 11494.97 97.41 56830.95 88888.00 2018-10-16 07:02:00.411 289 11494.94 97.40 56830.89 88888.00 2018-10-16 07:02:00.911 289 11494.98 97.41 56830.80 88888.00 2018-10-16 07:02:01.411 289 11494.91 97.40 56830.82 88888.00 2018-10-16 07:02:01.911 289 11494.92 97.40 56830.80 88888.00 2018-10-16 07:02:02.411 289 11494.91 97.35 56830.69 88888.00 2018-10-16 07:02:02.911 289 11494.84 97.30 56830.65 88888.00 2018-10-16 07:02:03.411 289 11494.83 97.29 56830.57 88888.00 2018-10-16 07:02:03.911 289 11494.80 97.26 56830.59 88888.00 2018-10-16 07:02:04.411 289 11494.78 97.28 56830.58 88888.00 2018-10-16 07:02:04.911 289 11494.71 97.26 56830.48 88888.00 2018-10-16 07:02:05.411 289 11494.72 97.28 56830.44 88888.00 2018-10-16 07:02:05.911 289 11494.66 97.20 56830.42 88888.00 2018-10-16 07:02:06.411 289 11494.70 97.09 56830.38 88888.00 2018-10-16 07:02:06.911 289 11494.72 97.10 56830.31 88888.00 2018-10-16 07:02:07.411 289 11494.60 97.07 56830.31 88888.00 2018-10-16 07:02:07.911 289 11494.59 97.09 56830.21 88888.00 2018-10-16 07:02:08.411 289 11494.63 97.08 56830.16 88888.00 2018-10-16 07:02:08.911 289 11494.56 97.09 56830.10 88888.00 2018-10-16 07:02:09.411 289 11494.56 97.10 56830.00 88888.00 2018-10-16 07:02:09.911 289 11494.56 97.05 56829.99 88888.00 2018-10-16 07:02:10.411 289 11494.53 96.95 56829.92 88888.00 2018-10-16 07:02:10.911 289 11494.49 96.98 56829.86 88888.00 2018-10-16 07:02:11.411 289 11494.57 96.95 56829.82 88888.00 2018-10-16 07:02:11.911 289 11494.50 96.86 56829.84 88888.00 2018-10-16 07:02:12.411 289 11494.48 96.92 56829.86 88888.00 2018-10-16 07:02:12.911 289 11494.53 96.96 56829.81 88888.00 2018-10-16 07:02:13.411 289 11494.56 96.93 56829.76 88888.00 2018-10-16 07:02:13.911 289 11494.52 96.96 56829.76 88888.00 2018-10-16 07:02:14.411 289 11494.52 96.93 56829.73 88888.00 2018-10-16 07:02:14.911 289 11494.43 96.89 56829.69 88888.00 2018-10-16 07:02:15.411 289 11494.36 96.93 56829.74 88888.00 2018-10-16 07:02:15.911 289 11494.48 96.92 56829.74 88888.00 2018-10-16 07:02:16.411 289 11494.45 96.87 56829.74 88888.00 2018-10-16 07:02:16.911 289 11494.43 96.87 56829.71 88888.00 2018-10-16 07:02:17.411 289 11494.49 96.86 56829.69 88888.00 2018-10-16 07:02:17.911 289 11494.45 96.82 56829.68 88888.00 2018-10-16 07:02:18.411 289 11494.37 96.87 56829.63 88888.00 2018-10-16 07:02:18.911 289 11494.46 96.87 56829.68 88888.00 2018-10-16 07:02:19.411 289 11494.49 96.80 56829.68 88888.00 2018-10-16 07:02:19.911 289 11494.38 96.78 56829.70 88888.00 2018-10-16 07:02:20.411 289 11494.42 96.85 56829.73 88888.00 2018-10-16 07:02:20.911 289 11494.41 96.82 56829.75 88888.00 2018-10-16 07:02:21.411 289 11494.36 96.82 56829.74 88888.00 2018-10-16 07:02:21.911 289 11494.43 96.81 56829.70 88888.00 2018-10-16 07:02:22.411 289 11494.38 96.80 56829.75 88888.00 2018-10-16 07:02:22.911 289 11494.37 96.75 56829.83 88888.00 2018-10-16 07:02:23.411 289 11494.43 96.79 56829.93 88888.00 2018-10-16 07:02:23.911 289 11494.39 96.79 56829.93 88888.00 2018-10-16 07:02:24.411 289 11494.38 96.75 56829.93 88888.00 2018-10-16 07:02:24.911 289 11494.46 96.81 56829.99 88888.00 2018-10-16 07:02:25.911 289 11494.34 96.87 56830.06 88888.00 2018-10-16 07:02:26.411 289 11494.36 96.83 56830.06 88888.00 2018-10-16 07:02:26.911 289 11494.32 96.74 56830.14 88888.00 2018-10-16 07:02:27.411 289 11494.31 96.73 56830.19 88888.00 2018-10-16 07:02:27.911 289 11494.37 96.72 56830.20 88888.00 2018-10-16 07:02:28.411 289 11494.34 96.73 56830.34 88888.00 2018-10-16 07:02:28.911 289 11494.24 96.78 56830.44 88888.00 2018-10-16 07:02:29.411 289 11494.32 96.86 56830.41 88888.00 2018-10-16 07:02:29.911 289 11494.30 96.87 56830.44 88888.00 2018-10-16 07:02:30.411 289 11494.21 96.92 56830.50 88888.00 2018-10-16 07:02:30.911 289 11494.20 96.94 56830.59 88888.00 2018-10-16 07:02:31.411 289 11494.25 96.91 56830.57 88888.00 2018-10-16 07:02:31.911 289 11494.23 96.92 56830.54 88888.00 2018-10-16 07:02:32.411 289 11494.29 96.91 56830.61 88888.00 2018-10-16 07:02:32.911 289 11494.28 96.87 56830.60 88888.00 2018-10-16 07:02:33.411 289 11494.21 96.88 56830.59 88888.00 2018-10-16 07:02:33.911 289 11494.23 96.91 56830.61 88888.00 2018-10-16 07:02:34.411 289 11494.22 96.82 56830.65 88888.00 2018-10-16 07:02:34.911 289 11494.20 96.85 56830.70 88888.00 2018-10-16 07:02:35.911 289 11494.22 96.91 56830.76 88888.00 2018-10-16 07:02:36.411 289 11494.10 96.94 56830.78 88888.00 2018-10-16 07:02:36.911 289 11494.18 96.95 56830.77 88888.00 2018-10-16 07:02:37.411 289 11494.20 97.01 56830.82 88888.00 2018-10-16 07:02:37.911 289 11494.10 96.99 56830.96 88888.00 2018-10-16 07:02:38.411 289 11494.14 96.99 56830.95 88888.00 2018-10-16 07:02:38.911 289 11494.09 97.00 56830.95 88888.00 2018-10-16 07:02:39.411 289 11494.06 96.99 56830.98 88888.00 2018-10-16 07:02:39.911 289 11494.11 97.00 56830.97 88888.00 2018-10-16 07:02:40.411 289 11494.07 96.98 56830.99 88888.00 2018-10-16 07:02:40.912 289 11494.03 97.05 56831.03 88888.00 2018-10-16 07:02:41.412 289 11494.02 97.10 56831.05 88888.00 2018-10-16 07:02:41.912 289 11493.96 97.10 56831.01 88888.00 2018-10-16 07:02:42.412 289 11493.99 97.13 56830.99 88888.00 2018-10-16 07:02:42.912 289 11494.02 97.16 56831.09 88888.00 2018-10-16 07:02:43.912 289 11493.92 97.17 56831.10 88888.00 2018-10-16 07:02:44.412 289 11494.00 97.16 56831.17 88888.00 2018-10-16 07:02:44.912 289 11493.95 97.17 56831.21 88888.00 2018-10-16 07:02:45.412 289 11493.89 97.19 56831.25 88888.00 2018-10-16 07:02:45.912 289 11493.95 97.17 56831.23 88888.00 2018-10-16 07:02:46.412 289 11493.89 97.14 56831.23 88888.00 2018-10-16 07:02:46.912 289 11493.82 97.20 56831.23 88888.00 2018-10-16 07:02:47.412 289 11493.85 97.21 56831.23 88888.00 2018-10-16 07:02:47.912 289 11493.85 97.15 56831.19 88888.00 2018-10-16 07:02:48.412 289 11493.80 97.17 56831.19 88888.00 2018-10-16 07:02:48.912 289 11493.82 97.19 56831.21 88888.00 2018-10-16 07:02:49.412 289 11493.80 97.19 56831.19 88888.00 2018-10-16 07:02:49.912 289 11493.74 97.23 56831.18 88888.00 2018-10-16 07:02:50.412 289 11493.76 97.27 56831.17 88888.00 2018-10-16 07:02:50.912 289 11493.74 97.26 56831.18 88888.00 2018-10-16 07:02:51.412 289 11493.69 97.21 56831.18 88888.00 2018-10-16 07:02:51.912 289 11493.74 97.23 56831.16 88888.00 2018-10-16 07:02:52.412 289 11493.73 97.21 56831.12 88888.00 2018-10-16 07:02:52.912 289 11493.67 97.25 56831.10 88888.00 2018-10-16 07:02:53.912 289 11493.74 97.23 56831.05 88888.00 2018-10-16 07:02:54.412 289 11493.62 97.17 56831.05 88888.00 2018-10-16 07:02:54.912 289 11493.68 97.22 56831.04 88888.00 2018-10-16 07:02:55.412 289 11493.68 97.23 56831.04 88888.00 2018-10-16 07:02:55.912 289 11493.64 97.27 56831.06 88888.00 2018-10-16 07:02:56.412 289 11493.68 97.32 56831.01 88888.00 2018-10-16 07:02:56.912 289 11493.65 97.25 56830.99 88888.00 2018-10-16 07:02:57.412 289 11493.58 97.26 56830.96 88888.00 2018-10-16 07:02:57.912 289 11493.65 97.27 56830.96 88888.00 2018-10-16 07:02:58.412 289 11493.62 97.23 56830.89 88888.00 2018-10-16 07:02:58.912 289 11493.57 97.23 56830.82 88888.00 2018-10-16 07:02:59.412 289 11493.64 97.25 56830.79 88888.00 2018-10-16 07:02:59.912 289 11493.65 97.23 56830.71 88888.00 2018-10-16 07:03:00.412 289 11493.61 97.23 56830.70 88888.00 2018-10-16 07:03:00.912 289 11493.64 97.23 56830.70 88888.00 2018-10-16 07:03:01.412 289 11493.60 97.19 56830.69 88888.00 2018-10-16 07:03:01.912 289 11493.59 97.19 56830.66 88888.00 2018-10-16 07:03:02.412 289 11493.65 97.20 56830.61 88888.00 2018-10-16 07:03:02.912 289 11493.64 97.16 56830.58 88888.00 2018-10-16 07:03:03.412 289 11493.58 97.19 56830.51 88888.00 2018-10-16 07:03:03.912 289 11493.61 97.19 56830.45 88888.00 2018-10-16 07:03:04.412 289 11493.62 97.14 56830.39 88888.00 2018-10-16 07:03:04.912 289 11493.60 97.14 56830.32 88888.00 2018-10-16 07:03:05.412 289 11493.66 97.15 56830.35 88888.00 2018-10-16 07:03:05.912 289 11493.67 97.10 56830.32 88888.00 2018-10-16 07:03:06.412 289 11493.62 97.10 56830.24 88888.00 2018-10-16 07:03:07.412 289 11493.67 97.12 56830.19 88888.00 2018-10-16 07:03:07.912 289 11493.66 97.09 56830.16 88888.00 2018-10-16 07:03:08.412 289 11493.71 97.09 56830.10 88888.00 2018-10-16 07:03:08.912 289 11493.74 97.05 56830.08 88888.00 2018-10-16 07:03:09.412 289 11493.68 97.07 56830.08 88888.00 2018-10-16 07:03:09.912 289 11493.71 97.06 56830.05 88888.00 2018-10-16 07:03:10.412 289 11493.72 97.02 56830.05 88888.00 2018-10-16 07:03:10.912 289 11493.66 97.03 56830.05 88888.00 2018-10-16 07:03:11.412 289 11493.75 97.03 56829.99 88888.00 2018-10-16 07:03:11.912 289 11493.75 97.01 56830.00 88888.00 2018-10-16 07:03:12.412 289 11493.73 96.99 56829.96 88888.00 2018-10-16 07:03:12.912 289 11493.81 96.96 56829.95 88888.00 2018-10-16 07:03:13.412 289 11493.83 96.93 56829.99 88888.00 2018-10-16 07:03:13.912 289 11493.85 96.89 56829.94 88888.00 2018-10-16 07:03:14.412 289 11493.93 96.89 56829.94 88888.00 2018-10-16 07:03:14.912 289 11493.88 96.86 56829.95 88888.00 2018-10-16 07:03:15.412 289 11493.86 96.86 56829.97 88888.00 2018-10-16 07:03:15.912 289 11493.89 96.87 56829.97 88888.00 2018-10-16 07:03:16.412 289 11493.92 96.85 56829.95 88888.00 2018-10-16 07:03:16.912 289 11493.87 96.88 56829.96 88888.00 2018-10-16 07:03:17.412 289 11493.79 96.86 56829.99 88888.00 2018-10-16 07:03:17.912 289 11493.86 96.86 56830.00 88888.00 2018-10-16 07:03:18.412 289 11493.85 96.80 56830.02 88888.00 2018-10-16 07:03:18.912 289 11493.92 96.80 56830.01 88888.00 2018-10-16 07:03:19.412 289 11493.95 96.80 56830.03 88888.00 2018-10-16 07:03:19.912 289 11493.90 96.79 56830.02 88888.00 2018-10-16 07:03:20.412 289 11493.92 96.78 56830.07 88888.00 2018-10-16 07:03:20.912 289 11493.92 96.79 56830.13 88888.00 2018-10-16 07:03:21.412 289 11493.90 96.81 56830.18 88888.00 2018-10-16 07:03:21.912 289 11493.95 96.82 56830.25 88888.00 2018-10-16 07:03:22.412 289 11493.97 96.82 56830.32 88888.00 2018-10-16 07:03:22.912 289 11493.92 96.82 56830.32 88888.00 2018-10-16 07:03:23.412 289 11493.94 96.82 56830.35 88888.00 2018-10-16 07:03:23.912 289 11493.95 96.83 56830.33 88888.00 2018-10-16 07:03:24.412 289 11493.97 96.82 56830.38 88888.00 2018-10-16 07:03:24.912 289 11493.97 96.83 56830.39 88888.00 2018-10-16 07:03:25.412 289 11494.02 96.80 56830.45 88888.00 2018-10-16 07:03:25.912 289 11494.00 96.79 56830.52 88888.00 2018-10-16 07:03:26.412 289 11494.08 96.79 56830.57 88888.00 2018-10-16 07:03:26.912 289 11494.07 96.81 56830.61 88888.00 2018-10-16 07:03:27.412 289 11494.00 96.83 56830.61 88888.00 2018-10-16 07:03:27.912 289 11494.00 96.82 56830.71 88888.00 2018-10-16 07:03:28.412 289 11494.00 96.80 56830.76 88888.00 2018-10-16 07:03:28.912 289 11493.99 96.79 56830.79 88888.00 2018-10-16 07:03:29.412 289 11494.02 96.75 56830.80 88888.00 2018-10-16 07:03:29.912 289 11494.01 96.80 56830.80 88888.00 2018-10-16 07:03:30.412 289 11493.92 96.83 56830.90 88888.00 2018-10-16 07:03:30.912 289 11493.97 96.86 56830.91 88888.00 2018-10-16 07:03:31.412 289 11494.07 96.83 56830.95 88888.00 2018-10-16 07:03:31.912 289 11494.04 96.85 56830.99 88888.00 2018-10-16 07:03:32.412 289 11494.03 96.83 56831.04 88888.00 2018-10-16 07:03:32.912 289 11494.03 96.80 56831.14 88888.00 2018-10-16 07:03:33.412 289 11494.02 96.80 56831.14 88888.00 2018-10-16 07:03:33.912 289 11494.01 96.85 56831.16 88888.00 2018-10-16 07:03:34.412 289 11493.96 96.83 56831.14 88888.00 2018-10-16 07:03:34.912 289 11493.87 96.83 56831.10 88888.00 2018-10-16 07:03:35.412 289 11493.92 96.86 56831.14 88888.00 2018-10-16 07:03:35.912 289 11494.01 96.85 56831.22 88888.00 2018-10-16 07:03:36.412 289 11493.92 96.86 56831.18 88888.00 2018-10-16 07:03:36.912 289 11493.95 96.88 56831.21 88888.00 2018-10-16 07:03:37.412 289 11493.97 96.85 56831.24 88888.00 2018-10-16 07:03:37.912 289 11493.92 96.78 56831.19 88888.00 2018-10-16 07:03:38.912 289 11493.99 96.80 56831.19 88888.00 2018-10-16 07:03:39.412 289 11493.89 96.78 56831.23 88888.00 2018-10-16 07:03:39.912 289 11493.95 96.76 56831.25 88888.00 2018-10-16 07:03:40.412 289 11493.94 96.75 56831.22 88888.00 2018-10-16 07:03:40.912 289 11493.89 96.73 56831.23 88888.00 2018-10-16 07:03:41.412 289 11493.99 96.72 56831.27 88888.00 2018-10-16 07:03:41.912 289 11494.00 96.69 56831.28 88888.00 2018-10-16 07:03:42.412 289 11493.93 96.68 56831.29 88888.00 2018-10-16 07:03:42.912 289 11493.89 96.71 56831.30 88888.00 2018-10-16 07:03:43.412 289 11493.92 96.68 56831.30 88888.00 2018-10-16 07:03:43.912 289 11493.87 96.66 56831.36 88888.00 2018-10-16 07:03:44.412 289 11493.89 96.68 56831.41 88888.00 2018-10-16 07:03:44.912 289 11493.90 96.61 56831.46 88888.00 2018-10-16 07:03:45.412 289 11493.87 96.68 56831.50 88888.00 2018-10-16 07:03:45.912 289 11493.89 96.72 56831.53 88888.00 2018-10-16 07:03:46.412 289 11493.93 96.76 56831.48 88888.00 2018-10-16 07:03:46.912 289 11493.87 96.73 56831.53 88888.00 2018-10-16 07:03:47.412 289 11493.92 96.69 56831.57 88888.00 2018-10-16 07:03:47.912 289 11493.96 96.69 56831.61 88888.00 2018-10-16 07:03:48.412 289 11493.88 96.69 56831.62 88888.00 2018-10-16 07:03:48.912 289 11493.90 96.71 56831.68 88888.00 2018-10-16 07:03:49.412 289 11493.87 96.73 56831.68 88888.00 2018-10-16 07:03:49.912 289 11493.83 96.75 56831.70 88888.00 2018-10-16 07:03:50.412 289 11493.83 96.74 56831.74 88888.00 2018-10-16 07:03:50.912 289 11493.86 96.69 56831.78 88888.00 2018-10-16 07:03:51.412 289 11493.81 96.71 56831.81 88888.00 2018-10-16 07:03:51.912 289 11493.83 96.75 56831.86 88888.00 2018-10-16 07:03:52.412 289 11493.86 96.72 56831.85 88888.00 2018-10-16 07:03:52.912 289 11493.85 96.74 56831.88 88888.00 2018-10-16 07:03:53.412 289 11493.86 96.72 56831.89 88888.00 2018-10-16 07:03:53.912 289 11493.83 96.73 56831.95 88888.00 2018-10-16 07:03:54.412 289 11493.79 96.75 56831.98 88888.00 2018-10-16 07:03:54.912 289 11493.87 96.75 56831.96 88888.00 2018-10-16 07:03:55.412 289 11493.88 96.74 56832.01 88888.00 2018-10-16 07:03:55.912 289 11493.79 96.79 56832.08 88888.00 2018-10-16 07:03:56.412 289 11493.81 96.83 56832.10 88888.00 2018-10-16 07:03:56.912 289 11493.81 96.79 56832.10 88888.00 2018-10-16 07:03:57.412 289 11493.76 96.76 56832.11 88888.00 2018-10-16 07:03:57.912 289 11493.81 96.83 56832.08 88888.00 2018-10-16 07:03:58.912 289 11493.80 96.76 56832.11 88888.00 2018-10-16 07:03:59.412 289 11493.81 96.86 56832.12 88888.00 2018-10-16 07:03:59.912 289 11493.81 96.85 56832.13 88888.00 2018-10-16 07:04:00.412 289 11493.76 96.87 56832.19 88888.00 2018-10-16 07:04:00.912 289 11493.83 96.93 56832.21 88888.00 2018-10-16 07:04:01.412 289 11493.80 96.91 56832.13 88888.00 2018-10-16 07:04:01.912 289 11493.72 96.93 56832.18 88888.00 2018-10-16 07:04:02.412 289 11493.78 96.95 56832.18 88888.00 2018-10-16 07:04:02.912 289 11493.79 96.93 56832.20 88888.00 2018-10-16 07:04:03.412 289 11493.79 96.93 56832.23 88888.00 2018-10-16 07:04:03.912 289 11493.82 96.94 56832.23 88888.00 2018-10-16 07:04:04.412 289 11493.81 96.94 56832.20 88888.00 2018-10-16 07:04:04.912 289 11493.71 96.94 56832.20 88888.00 2018-10-16 07:04:05.412 289 11493.81 96.89 56832.21 88888.00 2018-10-16 07:04:05.912 289 11493.87 96.92 56832.27 88888.00 2018-10-16 07:04:06.912 289 11493.78 96.93 56832.25 88888.00 2018-10-16 07:04:07.412 289 11493.83 96.83 56832.24 88888.00 2018-10-16 07:04:07.912 289 11493.82 96.82 56832.23 88888.00 2018-10-16 07:04:08.412 289 11493.85 96.87 56832.21 88888.00 2018-10-16 07:04:08.912 289 11493.86 96.83 56832.26 88888.00 2018-10-16 07:04:09.412 289 11493.80 96.86 56832.27 88888.00 2018-10-16 07:04:09.912 289 11493.86 96.82 56832.23 88888.00 2018-10-16 07:04:10.412 289 11493.92 96.76 56832.19 88888.00 2018-10-16 07:04:10.912 289 11493.89 96.83 56832.20 88888.00 2018-10-16 07:04:11.412 289 11493.92 96.87 56832.24 88888.00 2018-10-16 07:04:11.912 289 11493.94 96.89 56832.26 88888.00 2018-10-16 07:04:12.412 289 11493.92 96.89 56832.31 88888.00 2018-10-16 07:04:12.912 289 11493.95 96.91 56832.31 88888.00 2018-10-16 07:04:13.412 289 11493.97 96.93 56832.30 88888.00 2018-10-16 07:04:13.912 289 11493.92 96.93 56832.31 88888.00 2018-10-16 07:04:14.412 289 11493.92 96.94 56832.30 88888.00 2018-10-16 07:04:14.912 289 11493.97 96.91 56832.26 88888.00 2018-10-16 07:04:15.412 289 11493.96 96.91 56832.26 88888.00 2018-10-16 07:04:15.912 289 11494.00 97.00 56832.32 88888.00 2018-10-16 07:04:16.412 289 11494.03 96.99 56832.32 88888.00 2018-10-16 07:04:16.912 289 11494.00 96.94 56832.32 88888.00 2018-10-16 07:04:17.412 289 11494.04 96.93 56832.27 88888.00 2018-10-16 07:04:17.912 289 11494.02 96.98 56832.26 88888.00 2018-10-16 07:04:18.412 289 11493.92 96.96 56832.33 88888.00 2018-10-16 07:04:18.912 289 11493.99 96.93 56832.33 88888.00 2018-10-16 07:04:19.412 289 11494.00 96.92 56832.34 88888.00 2018-10-16 07:04:20.412 289 11494.09 96.91 56832.45 88888.00 2018-10-16 07:04:20.912 289 11494.16 96.86 56832.43 88888.00 2018-10-16 07:04:21.412 289 11494.07 96.93 56832.43 88888.00 2018-10-16 07:04:21.912 289 11494.16 96.93 56832.43 88888.00 2018-10-16 07:04:22.412 289 11494.16 96.94 56832.38 88888.00 2018-10-16 07:04:22.912 289 11494.09 96.99 56832.43 88888.00 2018-10-16 07:04:23.412 289 11494.11 97.02 56832.46 88888.00 2018-10-16 07:04:23.912 289 11494.10 96.93 56832.43 88888.00 2018-10-16 07:04:24.412 289 11494.08 96.91 56832.44 88888.00 2018-10-16 07:04:24.912 289 11494.17 96.89 56832.41 88888.00 2018-10-16 07:04:25.412 289 11494.11 96.88 56832.41 88888.00 2018-10-16 07:04:25.912 289 11494.10 96.95 56832.49 88888.00 2018-10-16 07:04:26.412 289 11494.08 96.96 56832.49 88888.00 2018-10-16 07:04:26.912 289 11494.13 96.96 56832.52 88888.00 2018-10-16 07:04:27.412 289 11494.15 96.93 56832.49 88888.00 2018-10-16 07:04:27.912 289 11494.22 96.92 56832.45 88888.00 2018-10-16 07:04:28.412 289 11494.22 96.94 56832.47 88888.00 2018-10-16 07:04:28.912 289 11494.20 97.01 56832.51 88888.00 2018-10-16 07:04:29.412 289 11494.28 97.01 56832.53 88888.00 2018-10-16 07:04:29.912 289 11494.30 96.99 56832.51 88888.00 2018-10-16 07:04:30.412 289 11494.25 97.00 56832.50 88888.00 2018-10-16 07:04:30.912 289 11494.30 97.01 56832.49 88888.00 2018-10-16 07:04:31.412 289 11494.32 96.95 56832.45 88888.00 2018-10-16 07:04:31.912 289 11494.29 96.99 56832.43 88888.00 2018-10-16 07:04:32.412 289 11494.37 97.08 56832.41 88888.00 2018-10-16 07:04:32.912 289 11494.38 97.12 56832.43 88888.00 2018-10-16 07:04:33.412 289 11494.41 97.13 56832.45 88888.00 2018-10-16 07:04:33.912 289 11494.48 97.09 56832.39 88888.00 2018-10-16 07:04:34.412 289 11494.48 97.08 56832.39 88888.00 2018-10-16 07:04:34.912 289 11494.45 97.10 56832.38 88888.00 2018-10-16 07:04:35.412 289 11494.56 97.07 56832.41 88888.00 2018-10-16 07:04:35.912 289 11494.57 97.02 56832.46 88888.00 2018-10-16 07:04:36.412 289 11494.50 97.07 56832.43 88888.00 2018-10-16 07:04:36.912 289 11494.57 97.06 56832.43 88888.00 2018-10-16 07:04:37.412 289 11494.59 97.03 56832.45 88888.00 2018-10-16 07:04:37.912 289 11494.63 97.03 56832.45 88888.00 2018-10-16 07:04:38.412 289 11494.71 97.02 56832.45 88888.00 2018-10-16 07:04:38.912 289 11494.72 97.06 56832.46 88888.00 2018-10-16 07:04:39.412 289 11494.60 97.03 56832.47 88888.00 2018-10-16 07:04:39.912 289 11494.64 97.10 56832.45 88888.00 2018-10-16 07:04:40.412 289 11494.71 97.14 56832.46 88888.00 2018-10-16 07:04:40.912 289 11494.72 97.16 56832.49 88888.00 2018-10-16 07:04:41.412 289 11494.77 97.16 56832.47 88888.00 2018-10-16 07:04:41.912 289 11494.75 97.13 56832.49 88888.00 2018-10-16 07:04:42.412 289 11494.69 97.12 56832.45 88888.00 2018-10-16 07:04:42.912 289 11494.78 97.14 56832.47 88888.00 2018-10-16 07:04:43.412 289 11494.80 97.16 56832.46 88888.00 2018-10-16 07:04:43.912 289 11494.80 97.23 56832.51 88888.00 2018-10-16 07:04:44.412 289 11494.86 97.28 56832.55 88888.00 2018-10-16 07:04:44.912 289 11494.86 97.25 56832.59 88888.00 2018-10-16 07:04:45.413 289 11494.75 97.22 56832.59 88888.00 2018-10-16 07:04:45.913 289 11494.82 97.23 56832.63 88888.00 2018-10-16 07:04:46.413 289 11494.85 97.22 56832.70 88888.00 2018-10-16 07:04:46.913 289 11494.84 97.23 56832.70 88888.00 2018-10-16 07:04:47.413 289 11494.86 97.30 56832.73 88888.00 2018-10-16 07:04:47.913 289 11494.89 97.40 56832.73 88888.00 2018-10-16 07:04:48.413 289 11494.84 97.46 56832.76 88888.00 2018-10-16 07:04:48.913 289 11494.90 97.41 56832.82 88888.00 2018-10-16 07:04:49.413 289 11494.93 97.37 56832.89 88888.00 2018-10-16 07:04:49.913 289 11494.84 97.36 56832.92 88888.00 2018-10-16 07:04:50.413 289 11494.90 97.34 56832.94 88888.00 2018-10-16 07:04:50.913 289 11494.91 97.40 56832.97 88888.00 2018-10-16 07:04:51.413 289 11494.86 97.42 56833.01 88888.00 2018-10-16 07:04:51.913 289 11494.84 97.48 56833.05 88888.00 2018-10-16 07:04:52.413 289 11494.82 97.50 56833.08 88888.00 2018-10-16 07:04:52.913 289 11494.73 97.49 56833.03 88888.00 2018-10-16 07:04:53.413 289 11494.86 97.49 56833.11 88888.00 2018-10-16 07:04:53.913 289 11494.87 97.48 56833.11 88888.00 2018-10-16 07:04:54.413 289 11494.85 97.53 56833.15 88888.00 2018-10-16 07:04:54.913 289 11494.91 97.51 56833.21 88888.00 2018-10-16 07:04:55.413 289 11494.94 97.50 56833.26 88888.00 2018-10-16 07:04:55.913 289 11494.84 97.49 56833.28 88888.00 2018-10-16 07:04:56.413 289 11494.83 97.58 56833.33 88888.00 2018-10-16 07:04:56.913 289 11494.85 97.57 56833.34 88888.00 2018-10-16 07:04:57.413 289 11494.78 97.53 56833.35 88888.00 2018-10-16 07:04:57.913 289 11494.80 97.55 56833.33 88888.00 2018-10-16 07:04:58.413 289 11494.89 97.51 56833.24 88888.00 2018-10-16 07:04:58.913 289 11494.82 97.47 56833.27 88888.00 2018-10-16 07:04:59.413 289 11494.84 97.53 56833.29 88888.00 2018-10-16 07:04:59.913 289 11494.87 97.50 56833.29 88888.00 2018-10-16 07:05:00.413 289 11494.85 97.49 56833.30 88888.00 2018-10-16 07:05:00.913 289 11494.89 97.49 56833.39 88888.00 2018-10-16 07:05:01.913 289 11494.84 97.50 56833.32 88888.00 2018-10-16 07:05:02.413 289 11494.84 97.48 56833.28 88888.00 2018-10-16 07:05:02.913 289 11494.86 97.48 56833.27 88888.00 2018-10-16 07:05:03.413 289 11494.82 97.49 56833.26 88888.00 2018-10-16 07:05:03.913 289 11494.85 97.50 56833.34 88888.00 2018-10-16 07:05:04.413 289 11494.90 97.54 56833.34 88888.00 2018-10-16 07:05:04.913 289 11494.92 97.60 56833.28 88888.00 2018-10-16 07:05:05.413 289 11494.91 97.67 56833.34 88888.00 2018-10-16 07:05:05.913 289 11494.91 97.67 56833.32 88888.00 2018-10-16 07:05:06.413 289 11494.90 97.66 56833.33 88888.00 2018-10-16 07:05:06.913 289 11494.98 97.64 56833.35 88888.00 2018-10-16 07:05:07.413 289 11495.00 97.66 56833.32 88888.00 2018-10-16 07:05:07.913 289 11494.89 97.68 56833.30 88888.00 2018-10-16 07:05:08.413 289 11494.98 97.69 56833.27 88888.00 2018-10-16 07:05:08.913 289 11495.04 97.71 56833.30 88888.00 2018-10-16 07:05:09.413 289 11495.01 97.74 56833.39 88888.00 2018-10-16 07:05:09.913 289 11495.04 97.76 56833.37 88888.00 2018-10-16 07:05:10.413 289 11495.08 97.74 56833.36 88888.00 2018-10-16 07:05:10.913 289 11495.10 97.77 56833.33 88888.00 2018-10-16 07:05:11.913 289 11495.12 97.78 56833.36 88888.00 2018-10-16 07:05:12.413 289 11495.08 97.81 56833.34 88888.00 2018-10-16 07:05:12.913 289 11495.12 97.77 56833.34 88888.00 2018-10-16 07:05:13.413 289 11495.13 97.74 56833.34 88888.00 2018-10-16 07:05:13.913 289 11495.15 97.78 56833.29 88888.00 2018-10-16 07:05:14.413 289 11495.18 97.84 56833.33 88888.00 2018-10-16 07:05:14.913 289 11495.19 97.83 56833.41 88888.00 2018-10-16 07:05:15.413 289 11495.14 97.81 56833.43 88888.00 2018-10-16 07:05:15.913 289 11495.19 97.78 56833.40 88888.00 2018-10-16 07:05:16.413 289 11495.22 97.76 56833.37 88888.00 2018-10-16 07:05:16.913 289 11495.21 97.84 56833.35 88888.00 2018-10-16 07:05:17.413 289 11495.27 97.91 56833.39 88888.00 2018-10-16 07:05:17.913 289 11495.28 97.94 56833.40 88888.00 2018-10-16 07:05:18.413 289 11495.22 97.90 56833.41 88888.00 2018-10-16 07:05:18.913 289 11495.31 97.85 56833.43 88888.00 2018-10-16 07:05:19.413 289 11495.33 97.88 56833.36 88888.00 2018-10-16 07:05:19.913 289 11495.31 97.87 56833.36 88888.00 2018-10-16 07:05:20.413 289 11495.33 97.94 56833.39 88888.00 2018-10-16 07:05:20.913 289 11495.39 97.94 56833.42 88888.00 2018-10-16 07:05:21.413 289 11495.40 98.00 56833.43 88888.00 2018-10-16 07:05:21.913 289 11495.41 97.96 56833.35 88888.00 2018-10-16 07:05:22.413 289 11495.40 97.89 56833.35 88888.00 2018-10-16 07:05:22.913 289 11495.33 97.95 56833.37 88888.00 2018-10-16 07:05:23.413 289 11495.33 97.98 56833.45 88888.00 2018-10-16 07:05:23.913 289 11495.38 97.98 56833.43 88888.00 2018-10-16 07:05:24.413 289 11495.33 97.95 56833.42 88888.00 2018-10-16 07:05:24.913 289 11495.39 97.95 56833.41 88888.00 2018-10-16 07:05:25.413 289 11495.39 97.98 56833.39 88888.00 2018-10-16 07:05:25.913 289 11495.31 97.97 56833.41 88888.00 2018-10-16 07:05:26.413 289 11495.32 97.96 56833.47 88888.00 2018-10-16 07:05:26.913 289 11495.32 97.94 56833.49 88888.00 2018-10-16 07:05:27.413 289 11495.29 97.92 56833.50 88888.00 2018-10-16 07:05:27.913 289 11495.35 97.96 56833.49 88888.00 2018-10-16 07:05:28.413 289 11495.39 97.88 56833.46 88888.00 2018-10-16 07:05:28.913 289 11495.32 97.91 56833.46 88888.00 2018-10-16 07:05:29.413 289 11495.29 97.96 56833.45 88888.00 2018-10-16 07:05:29.913 289 11495.25 97.96 56833.49 88888.00 2018-10-16 07:05:30.413 289 11495.20 98.00 56833.55 88888.00 2018-10-16 07:05:30.913 289 11495.26 98.02 56833.58 88888.00 2018-10-16 07:05:31.413 289 11495.26 98.07 56833.63 88888.00 2018-10-16 07:05:31.913 289 11495.24 98.11 56833.62 88888.00 2018-10-16 07:05:32.413 289 11495.25 98.11 56833.58 88888.00 2018-10-16 07:05:32.913 289 11495.21 98.09 56833.62 88888.00 2018-10-16 07:05:33.413 289 11495.15 98.11 56833.72 88888.00 2018-10-16 07:05:33.913 289 11495.21 98.15 56833.71 88888.00 2018-10-16 07:05:34.413 289 11495.18 98.16 56833.73 88888.00 2018-10-16 07:05:34.913 289 11495.11 98.11 56833.69 88888.00 2018-10-16 07:05:35.413 289 11495.12 98.11 56833.72 88888.00 2018-10-16 07:05:35.913 289 11495.14 98.11 56833.75 88888.00 2018-10-16 07:05:36.413 289 11495.07 98.11 56833.74 88888.00 2018-10-16 07:05:36.913 289 11495.08 98.15 56833.72 88888.00 2018-10-16 07:05:37.413 289 11495.07 98.15 56833.79 88888.00 2018-10-16 07:05:37.913 289 11495.05 98.08 56833.78 88888.00 2018-10-16 07:05:38.413 289 11495.03 98.08 56833.74 88888.00 2018-10-16 07:05:38.913 289 11495.04 98.09 56833.74 88888.00 2018-10-16 07:05:39.413 289 11494.98 98.14 56833.74 88888.00 2018-10-16 07:05:39.913 289 11495.03 98.15 56833.75 88888.00 2018-10-16 07:05:40.413 289 11494.98 98.10 56833.79 88888.00 2018-10-16 07:05:40.913 289 11494.96 98.15 56833.84 88888.00 2018-10-16 07:05:41.413 289 11495.01 98.15 56833.88 88888.00 2018-10-16 07:05:41.913 289 11494.97 98.14 56833.88 88888.00 2018-10-16 07:05:42.413 289 11494.97 98.21 56833.91 88888.00 2018-10-16 07:05:42.913 289 11494.98 98.26 56833.88 88888.00 2018-10-16 07:05:43.413 289 11495.00 98.22 56833.90 88888.00 2018-10-16 07:05:43.913 289 11494.94 98.24 56833.95 88888.00 2018-10-16 07:05:44.413 289 11495.01 98.24 56833.94 88888.00 2018-10-16 07:05:44.913 289 11495.00 98.29 56833.91 88888.00 2018-10-16 07:05:45.413 289 11494.98 98.35 56833.92 88888.00 2018-10-16 07:05:45.913 289 11495.03 98.30 56833.91 88888.00 2018-10-16 07:05:46.413 289 11495.07 98.28 56833.92 88888.00 2018-10-16 07:05:46.913 289 11494.97 98.26 56833.82 88888.00 2018-10-16 07:05:47.413 289 11494.97 98.26 56833.81 88888.00 2018-10-16 07:05:47.913 289 11494.99 98.30 56833.90 88888.00 2018-10-16 07:05:48.413 289 11495.05 98.35 56833.97 88888.00 2018-10-16 07:05:48.913 289 11495.13 98.32 56833.88 88888.00 2018-10-16 07:05:49.413 289 11495.07 98.25 56833.90 88888.00 2018-10-16 07:05:49.913 289 11494.99 98.28 56833.92 88888.00 2018-10-16 07:05:50.413 289 11495.07 98.32 56833.90 88888.00 2018-10-16 07:05:50.913 289 11495.06 98.30 56833.90 88888.00 2018-10-16 07:05:51.413 289 11495.04 98.36 56833.87 88888.00 2018-10-16 07:05:51.913 289 11495.10 98.36 56833.88 88888.00 2018-10-16 07:05:52.413 289 11495.10 98.35 56833.88 88888.00 2018-10-16 07:05:52.913 289 11495.10 98.36 56833.86 88888.00 2018-10-16 07:05:53.413 289 11495.20 98.39 56833.86 88888.00 2018-10-16 07:05:53.913 289 11495.17 98.38 56833.74 88888.00 2018-10-16 07:05:54.413 289 11495.10 98.44 56833.71 88888.00 2018-10-16 07:05:54.913 289 11495.12 98.43 56833.72 88888.00 2018-10-16 07:05:55.413 289 11495.12 98.43 56833.67 88888.00 2018-10-16 07:05:55.913 289 11495.14 98.43 56833.65 88888.00 2018-10-16 07:05:56.413 289 11495.19 98.44 56833.62 88888.00 2018-10-16 07:05:56.913 289 11495.19 98.43 56833.63 88888.00 2018-10-16 07:05:57.413 289 11495.18 98.45 56833.62 88888.00 2018-10-16 07:05:57.913 289 11495.26 98.50 56833.61 88888.00 2018-10-16 07:05:58.413 289 11495.22 98.39 56833.61 88888.00 2018-10-16 07:05:58.913 289 11495.13 98.42 56833.61 88888.00 2018-10-16 07:05:59.413 289 11495.24 98.43 56833.60 88888.00 2018-10-16 07:05:59.913 289 11495.27 98.41 56833.52 88888.00 2018-10-16 07:06:00.413 289 11495.21 98.41 56833.42 88888.00 2018-10-16 07:06:00.913 289 11495.22 98.38 56833.35 88888.00 2018-10-16 07:06:01.413 289 11495.21 98.39 56833.30 88888.00 2018-10-16 07:06:01.913 289 11495.22 98.39 56833.27 88888.00 2018-10-16 07:06:02.413 289 11495.26 98.34 56833.27 88888.00 2018-10-16 07:06:02.913 289 11495.24 98.35 56833.22 88888.00 2018-10-16 07:06:03.413 289 11495.19 98.35 56833.14 88888.00 2018-10-16 07:06:03.913 289 11495.21 98.39 56833.20 88888.00 2018-10-16 07:06:04.413 289 11495.20 98.41 56833.22 88888.00 2018-10-16 07:06:04.913 289 11495.15 98.43 56833.15 88888.00 2018-10-16 07:06:05.413 289 11495.17 98.39 56833.13 88888.00 2018-10-16 07:06:05.913 289 11495.19 98.34 56833.11 88888.00 2018-10-16 07:06:06.413 289 11495.22 98.30 56833.10 88888.00 2018-10-16 07:06:06.913 289 11495.29 98.36 56833.08 88888.00 2018-10-16 07:06:07.413 289 11495.28 98.36 56833.04 88888.00 2018-10-16 07:06:07.913 289 11495.25 98.34 56832.98 88888.00 2018-10-16 07:06:08.413 289 11495.27 98.32 56833.03 88888.00 2018-10-16 07:06:08.913 289 11495.24 98.28 56832.94 88888.00 2018-10-16 07:06:09.413 289 11495.18 98.35 56832.87 88888.00 2018-10-16 07:06:09.913 289 11495.22 98.38 56832.89 88888.00 2018-10-16 07:06:10.413 289 11495.19 98.42 56832.88 88888.00 2018-10-16 07:06:10.913 289 11495.14 98.43 56832.84 88888.00 2018-10-16 07:06:11.413 289 11495.19 98.43 56832.83 88888.00 2018-10-16 07:06:11.913 289 11495.18 98.42 56832.79 88888.00 2018-10-16 07:06:12.413 289 11495.14 98.43 56832.76 88888.00 2018-10-16 07:06:12.913 289 11495.18 98.43 56832.78 88888.00 2018-10-16 07:06:13.413 289 11495.20 98.43 56832.73 88888.00 2018-10-16 07:06:13.913 289 11495.13 98.42 56832.66 88888.00 2018-10-16 07:06:14.413 289 11495.17 98.37 56832.59 88888.00 2018-10-16 07:06:14.913 289 11495.13 98.35 56832.64 88888.00 2018-10-16 07:06:15.413 289 11495.06 98.34 56832.64 88888.00 2018-10-16 07:06:15.913 289 11495.17 98.34 56832.60 88888.00 2018-10-16 07:06:16.413 289 11495.17 98.31 56832.66 88888.00 2018-10-16 07:06:16.913 289 11495.07 98.30 56832.69 88888.00 2018-10-16 07:06:17.413 289 11495.15 98.29 56832.63 88888.00 2018-10-16 07:06:17.913 289 11495.14 98.26 56832.66 88888.00 2018-10-16 07:06:18.413 289 11495.10 98.24 56832.68 88888.00 2018-10-16 07:06:18.913 289 11495.12 98.32 56832.65 88888.00 2018-10-16 07:06:19.413 289 11495.08 98.32 56832.62 88888.00 2018-10-16 07:06:19.913 289 11495.01 98.34 56832.60 88888.00 2018-10-16 07:06:20.413 289 11495.05 98.35 56832.65 88888.00 2018-10-16 07:06:20.913 289 11495.04 98.34 56832.68 88888.00 2018-10-16 07:06:21.413 289 11495.01 98.34 56832.65 88888.00 2018-10-16 07:06:21.913 289 11495.10 98.37 56832.64 88888.00 2018-10-16 07:06:22.413 289 11495.10 98.34 56832.62 88888.00 2018-10-16 07:06:22.913 289 11495.08 98.36 56832.62 88888.00 2018-10-16 07:06:23.413 289 11495.06 98.37 56832.65 88888.00 2018-10-16 07:06:23.913 289 11495.03 98.35 56832.66 88888.00 2018-10-16 07:06:24.913 289 11495.06 98.36 56832.73 88888.00 2018-10-16 07:06:25.413 289 11495.13 98.31 56832.72 88888.00 2018-10-16 07:06:25.913 289 11495.11 98.36 56832.71 88888.00 2018-10-16 07:06:26.413 289 11495.15 98.38 56832.72 88888.00 2018-10-16 07:06:26.913 289 11495.15 98.34 56832.72 88888.00 2018-10-16 07:06:27.413 289 11495.08 98.37 56832.70 88888.00 2018-10-16 07:06:27.913 289 11495.13 98.42 56832.68 88888.00 2018-10-16 07:06:28.413 289 11495.17 98.41 56832.73 88888.00 2018-10-16 07:06:28.913 289 11495.20 98.38 56832.76 88888.00 2018-10-16 07:06:29.413 289 11495.22 98.46 56832.73 88888.00 2018-10-16 07:06:29.913 289 11495.19 98.48 56832.65 88888.00 2018-10-16 07:06:30.413 289 11495.12 98.42 56832.71 88888.00 2018-10-16 07:06:30.913 289 11495.21 98.42 56832.65 88888.00 2018-10-16 07:06:31.413 289 11495.19 98.43 56832.70 88888.00 2018-10-16 07:06:31.913 289 11495.20 98.44 56832.72 88888.00 2018-10-16 07:06:32.913 289 11495.19 98.43 56832.77 88888.00 2018-10-16 07:06:33.413 289 11495.14 98.50 56832.82 88888.00 2018-10-16 07:06:33.913 289 11495.19 98.50 56832.88 88888.00 2018-10-16 07:06:34.913 289 11495.22 98.50 56832.87 88888.00 2018-10-16 07:06:35.413 289 11495.22 98.58 56832.84 88888.00 2018-10-16 07:06:35.913 289 11495.24 98.55 56832.91 88888.00 2018-10-16 07:06:36.413 289 11495.19 98.51 56832.85 88888.00 2018-10-16 07:06:36.913 289 11495.27 98.57 56832.79 88888.00 2018-10-16 07:06:37.413 289 11495.24 98.57 56832.82 88888.00 2018-10-16 07:06:37.913 289 11495.15 98.63 56832.92 88888.00 2018-10-16 07:06:38.413 289 11495.28 98.68 56832.97 88888.00 2018-10-16 07:06:38.913 289 11495.31 98.65 56832.92 88888.00 2018-10-16 07:06:39.413 289 11495.24 98.60 56832.92 88888.00 2018-10-16 07:06:39.913 289 11495.27 98.62 56833.00 88888.00 2018-10-16 07:06:40.413 289 11495.21 98.63 56832.98 88888.00 2018-10-16 07:06:40.913 289 11495.20 98.66 56832.96 88888.00 2018-10-16 07:06:41.413 289 11495.26 98.73 56833.00 88888.00 2018-10-16 07:06:41.913 289 11495.21 98.72 56833.02 88888.00 2018-10-16 07:06:42.413 289 11495.24 98.75 56832.97 88888.00 2018-10-16 07:06:42.913 289 11495.20 98.80 56833.07 88888.00 2018-10-16 07:06:43.413 289 11495.18 98.76 56833.15 88888.00 2018-10-16 07:06:43.913 289 11495.14 98.78 56833.17 88888.00 2018-10-16 07:06:44.904 289 11495.19 98.78 56833.18 88888.00 2018-10-16 07:06:45.404 289 11495.15 98.79 56833.27 88888.00 2018-10-16 07:06:45.904 289 11495.24 98.80 56833.30 88888.00 2018-10-16 07:06:46.404 289 11495.17 98.82 56833.29 88888.00 2018-10-16 07:06:46.904 289 11495.13 98.84 56833.32 88888.00 2018-10-16 07:06:47.404 289 11495.21 98.86 56833.33 88888.00 2018-10-16 07:06:47.904 289 11495.17 98.86 56833.30 88888.00 2018-10-16 07:06:48.404 289 11495.11 98.87 56833.32 88888.00 2018-10-16 07:06:48.904 289 11495.15 98.90 56833.28 88888.00 2018-10-16 07:06:49.404 289 11495.12 98.90 56833.27 88888.00 2018-10-16 07:06:49.904 289 11495.07 98.97 56833.28 88888.00 2018-10-16 07:06:50.404 289 11495.10 98.99 56833.29 88888.00 2018-10-16 07:06:50.904 289 11495.04 98.94 56833.28 88888.00 2018-10-16 07:06:51.404 289 11495.01 98.94 56833.33 88888.00 2018-10-16 07:06:51.904 289 11495.06 98.94 56833.26 88888.00 2018-10-16 07:06:52.404 289 11495.03 99.00 56833.20 88888.00 2018-10-16 07:06:52.904 289 11494.91 99.04 56833.27 88888.00 2018-10-16 07:06:53.404 289 11494.93 98.99 56833.28 88888.00 2018-10-16 07:06:53.904 289 11494.91 98.97 56833.26 88888.00 2018-10-16 07:06:54.404 289 11494.87 98.97 56833.26 88888.00 2018-10-16 07:06:54.904 289 11494.92 98.98 56833.17 88888.00 2018-10-16 07:06:55.404 289 11494.85 98.97 56833.16 88888.00 2018-10-16 07:06:55.904 289 11494.80 98.98 56833.14 88888.00 2018-10-16 07:06:56.404 289 11494.82 99.00 56833.13 88888.00 2018-10-16 07:06:56.904 289 11494.76 98.99 56832.98 88888.00 2018-10-16 07:06:57.404 289 11494.72 99.09 56832.98 88888.00 2018-10-16 07:06:57.904 289 11494.83 99.11 56833.02 88888.00 2018-10-16 07:06:58.404 289 11494.72 99.09 56833.00 88888.00 2018-10-16 07:06:58.904 289 11494.70 99.05 56832.95 88888.00 2018-10-16 07:06:59.404 289 11494.75 99.11 56832.92 88888.00 2018-10-16 07:06:59.904 289 11494.67 99.09 56832.90 88888.00 2018-10-16 07:07:00.404 289 11494.66 99.14 56832.89 88888.00 2018-10-16 07:07:00.904 289 11494.72 99.17 56832.90 88888.00 2018-10-16 07:07:01.404 289 11494.65 99.11 56832.89 88888.00 2018-10-16 07:07:01.904 289 11494.64 99.12 56832.81 88888.00 2018-10-16 07:07:02.404 289 11494.69 99.17 56832.79 88888.00 2018-10-16 07:07:02.904 289 11494.64 99.17 56832.73 88888.00 2018-10-16 07:07:03.404 289 11494.70 99.24 56832.69 88888.00 2018-10-16 07:07:03.904 289 11494.79 99.23 56832.63 88888.00 2018-10-16 07:07:04.404 289 11494.71 99.21 56832.57 88888.00 2018-10-16 07:07:04.904 289 11494.64 99.25 56832.53 88888.00 2018-10-16 07:07:05.404 289 11494.64 99.27 56832.58 88888.00 2018-10-16 07:07:05.904 289 11494.62 99.27 56832.62 88888.00 2018-10-16 07:07:06.404 289 11494.59 99.26 56832.60 88888.00 2018-10-16 07:07:06.904 289 11494.66 99.21 56832.56 88888.00 2018-10-16 07:07:07.404 289 11494.62 99.24 56832.53 88888.00 2018-10-16 07:07:07.904 289 11494.63 99.30 56832.49 88888.00 2018-10-16 07:07:08.404 289 11494.66 99.20 56832.43 88888.00 2018-10-16 07:07:08.904 289 11494.65 99.16 56832.33 88888.00 2018-10-16 07:07:09.404 289 11494.69 99.18 56832.31 88888.00 2018-10-16 07:07:09.904 289 11494.73 99.17 56832.25 88888.00 2018-10-16 07:07:10.404 289 11494.65 99.16 56832.19 88888.00 2018-10-16 07:07:10.904 289 11494.63 99.17 56832.14 88888.00 2018-10-16 07:07:11.404 289 11494.67 99.11 56832.04 88888.00 2018-10-16 07:07:11.904 289 11494.65 99.11 56831.94 88888.00 2018-10-16 07:07:12.404 289 11494.69 99.18 56831.87 88888.00 2018-10-16 07:07:12.904 289 11494.82 99.10 56831.82 88888.00 2018-10-16 07:07:13.404 289 11494.76 99.05 56831.72 88888.00 2018-10-16 07:07:13.904 289 11494.76 99.07 56831.66 88888.00 2018-10-16 07:07:14.404 289 11494.83 99.11 56831.55 88888.00 2018-10-16 07:07:14.904 289 11494.75 99.11 56831.44 88888.00 2018-10-16 07:07:15.404 289 11494.76 99.10 56831.44 88888.00 2018-10-16 07:07:16.404 289 11494.82 99.05 56831.27 88888.00 2018-10-16 07:07:16.904 289 11494.85 99.04 56831.16 88888.00 2018-10-16 07:07:17.404 289 11494.90 99.00 56831.03 88888.00 2018-10-16 07:07:17.904 289 11494.85 98.98 56830.92 88888.00 2018-10-16 07:07:18.404 289 11494.86 99.02 56830.89 88888.00 2018-10-16 07:07:18.904 289 11494.94 99.03 56830.80 88888.00 2018-10-16 07:07:19.404 289 11494.92 98.98 56830.73 88888.00 2018-10-16 07:07:19.904 289 11494.92 98.97 56830.71 88888.00 2018-10-16 07:07:20.404 289 11494.93 98.96 56830.67 88888.00 2018-10-16 07:07:20.904 289 11494.89 98.93 56830.57 88888.00 2018-10-16 07:07:21.404 289 11494.97 98.94 56830.59 88888.00 2018-10-16 07:07:21.904 289 11495.11 98.92 56830.59 88888.00 2018-10-16 07:07:22.404 289 11495.06 98.85 56830.48 88888.00 2018-10-16 07:07:22.904 289 11495.05 98.89 56830.38 88888.00 2018-10-16 07:07:23.404 289 11495.11 98.86 56830.34 88888.00 2018-10-16 07:07:23.904 289 11495.06 98.87 56830.33 88888.00 2018-10-16 07:07:24.404 289 11495.04 98.89 56830.26 88888.00 2018-10-16 07:07:24.904 289 11495.15 98.83 56830.27 88888.00 2018-10-16 07:07:25.404 289 11495.13 98.82 56830.26 88888.00 2018-10-16 07:07:25.904 289 11495.11 98.86 56830.19 88888.00 2018-10-16 07:07:26.404 289 11495.12 98.80 56830.18 88888.00 2018-10-16 07:07:26.904 289 11495.01 98.76 56830.19 88888.00 2018-10-16 07:07:27.404 289 11495.10 98.77 56830.16 88888.00 2018-10-16 07:07:27.904 289 11495.17 98.76 56830.26 88888.00 2018-10-16 07:07:28.404 289 11495.12 98.75 56830.27 88888.00 2018-10-16 07:07:28.904 289 11495.10 98.70 56830.26 88888.00 2018-10-16 07:07:29.404 289 11495.15 98.70 56830.24 88888.00 2018-10-16 07:07:29.904 289 11495.12 98.75 56830.22 88888.00 2018-10-16 07:07:30.404 289 11495.13 98.78 56830.24 88888.00 2018-10-16 07:07:30.904 289 11495.13 98.76 56830.22 88888.00 2018-10-16 07:07:31.404 289 11495.11 98.80 56830.24 88888.00 2018-10-16 07:07:31.904 289 11495.13 98.78 56830.26 88888.00 2018-10-16 07:07:32.404 289 11495.19 98.68 56830.34 88888.00 2018-10-16 07:07:32.904 289 11495.10 98.64 56830.34 88888.00 2018-10-16 07:07:33.404 289 11495.06 98.69 56830.33 88888.00 2018-10-16 07:07:33.904 289 11495.14 98.70 56830.33 88888.00 2018-10-16 07:07:34.404 289 11495.04 98.71 56830.40 88888.00 2018-10-16 07:07:34.904 289 11495.03 98.77 56830.44 88888.00 2018-10-16 07:07:35.404 289 11495.03 98.75 56830.45 88888.00 2018-10-16 07:07:35.904 289 11495.01 98.71 56830.52 88888.00 2018-10-16 07:07:36.404 289 11495.11 98.69 56830.48 88888.00 2018-10-16 07:07:36.904 289 11495.08 98.71 56830.52 88888.00 2018-10-16 07:07:37.404 289 11495.03 98.73 56830.67 88888.00 2018-10-16 07:07:37.904 289 11495.05 98.76 56830.67 88888.00 2018-10-16 07:07:38.404 289 11495.10 98.73 56830.70 88888.00 2018-10-16 07:07:38.904 289 11495.00 98.71 56830.72 88888.00 2018-10-16 07:07:39.404 289 11495.00 98.71 56830.72 88888.00 2018-10-16 07:07:39.904 289 11495.01 98.76 56830.71 88888.00 2018-10-16 07:07:40.404 289 11494.90 98.77 56830.74 88888.00 2018-10-16 07:07:40.904 289 11494.87 98.71 56830.76 88888.00 2018-10-16 07:07:41.404 289 11494.93 98.71 56830.80 88888.00 2018-10-16 07:07:41.904 289 11494.85 98.71 56830.85 88888.00 2018-10-16 07:07:42.404 289 11494.76 98.75 56830.86 88888.00 2018-10-16 07:07:42.904 289 11494.82 98.73 56830.83 88888.00 2018-10-16 07:07:43.404 289 11494.79 98.73 56830.85 88888.00 2018-10-16 07:07:43.904 289 11494.76 98.84 56830.93 88888.00 2018-10-16 07:07:44.404 289 11494.75 98.87 56830.92 88888.00 2018-10-16 07:07:44.904 289 11494.69 98.84 56830.95 88888.00 2018-10-16 07:07:45.404 289 11494.75 98.90 56830.93 88888.00 2018-10-16 07:07:45.904 289 11494.72 98.91 56830.96 88888.00 2018-10-16 07:07:46.404 289 11494.58 98.84 56830.97 88888.00 2018-10-16 07:07:46.904 289 11494.62 98.79 56831.01 88888.00 2018-10-16 07:07:47.404 289 11494.59 98.75 56831.08 88888.00 2018-10-16 07:07:47.904 289 11494.57 98.77 56831.08 88888.00 2018-10-16 07:07:48.404 289 11494.55 98.79 56831.14 88888.00 2018-10-16 07:07:48.904 289 11494.53 98.79 56831.14 88888.00 2018-10-16 07:07:49.404 289 11494.50 98.82 56831.14 88888.00 2018-10-16 07:07:49.904 289 11494.53 98.83 56831.17 88888.00 2018-10-16 07:07:50.404 289 11494.53 98.77 56831.15 88888.00 2018-10-16 07:07:50.904 289 11494.43 98.77 56831.21 88888.00 2018-10-16 07:07:51.404 289 11494.48 98.78 56831.22 88888.00 2018-10-16 07:07:51.904 289 11494.48 98.82 56831.25 88888.00 2018-10-16 07:07:52.404 289 11494.48 98.84 56831.28 88888.00 2018-10-16 07:07:52.904 289 11494.50 98.86 56831.25 88888.00 2018-10-16 07:07:53.404 289 11494.52 98.90 56831.23 88888.00 2018-10-16 07:07:53.904 289 11494.49 98.86 56831.24 88888.00 2018-10-16 07:07:54.404 289 11494.46 98.91 56831.30 88888.00 2018-10-16 07:07:54.904 289 11494.43 98.89 56831.38 88888.00 2018-10-16 07:07:55.404 289 11494.43 98.93 56831.42 88888.00 2018-10-16 07:07:55.904 289 11494.49 99.03 56831.36 88888.00 2018-10-16 07:07:56.404 289 11494.48 99.02 56831.30 88888.00 2018-10-16 07:07:56.904 289 11494.41 99.00 56831.33 88888.00 2018-10-16 07:07:57.404 289 11494.44 99.02 56831.36 88888.00 2018-10-16 07:07:57.904 289 11494.39 98.98 56831.40 88888.00 2018-10-16 07:07:58.404 289 11494.30 98.97 56831.35 88888.00 2018-10-16 07:07:58.904 289 11494.36 98.97 56831.41 88888.00 2018-10-16 07:07:59.404 289 11494.39 98.99 56831.38 88888.00 2018-10-16 07:07:59.904 289 11494.38 99.04 56831.47 88888.00 2018-10-16 07:08:00.404 289 11494.43 99.05 56831.54 88888.00 2018-10-16 07:08:00.904 289 11494.49 99.02 56831.50 88888.00 2018-10-16 07:08:01.404 289 11494.38 98.96 56831.47 88888.00 2018-10-16 07:08:01.904 289 11494.37 98.98 56831.51 88888.00 2018-10-16 07:08:02.404 289 11494.41 99.05 56831.53 88888.00 2018-10-16 07:08:02.904 289 11494.35 99.03 56831.46 88888.00 2018-10-16 07:08:03.404 289 11494.42 99.03 56831.51 88888.00 2018-10-16 07:08:03.904 289 11494.41 99.03 56831.51 88888.00 2018-10-16 07:08:04.404 289 11494.36 99.07 56831.55 88888.00 2018-10-16 07:08:04.904 289 11494.37 99.13 56831.60 88888.00 2018-10-16 07:08:05.904 289 11494.31 99.11 56831.54 88888.00 2018-10-16 07:08:06.404 289 11494.37 99.11 56831.57 88888.00 2018-10-16 07:08:06.904 289 11494.37 99.09 56831.54 88888.00 2018-10-16 07:08:07.404 289 11494.29 99.07 56831.47 88888.00 2018-10-16 07:08:07.904 289 11494.37 99.09 56831.46 88888.00 2018-10-16 07:08:08.404 289 11494.32 99.13 56831.46 88888.00 2018-10-16 07:08:08.904 289 11494.22 99.11 56831.43 88888.00 2018-10-16 07:08:09.404 289 11494.22 99.18 56831.42 88888.00 2018-10-16 07:08:09.904 289 11494.23 99.11 56831.38 88888.00 2018-10-16 07:08:10.404 289 11494.20 99.12 56831.35 88888.00 2018-10-16 07:08:10.904 289 11494.17 99.10 56831.29 88888.00 2018-10-16 07:08:11.404 289 11494.16 99.10 56831.23 88888.00 2018-10-16 07:08:11.904 289 11494.10 99.11 56831.25 88888.00 2018-10-16 07:08:12.404 289 11494.13 99.11 56831.24 88888.00 2018-10-16 07:08:12.904 289 11494.11 99.10 56831.23 88888.00 2018-10-16 07:08:13.404 289 11494.02 99.09 56831.16 88888.00 2018-10-16 07:08:13.904 289 11494.03 99.06 56831.15 88888.00 2018-10-16 07:08:14.404 289 11494.08 99.06 56831.14 88888.00 2018-10-16 07:08:14.904 289 11494.00 99.09 56831.10 88888.00 2018-10-16 07:08:15.404 289 11493.99 99.18 56831.03 88888.00 2018-10-16 07:08:15.904 289 11493.99 99.11 56830.95 88888.00 2018-10-16 07:08:16.404 289 11493.93 99.10 56830.86 88888.00 2018-10-16 07:08:16.904 289 11493.97 99.11 56830.82 88888.00 2018-10-16 07:08:17.404 289 11493.92 99.11 56830.82 88888.00 2018-10-16 07:08:17.904 289 11493.86 99.12 56830.80 88888.00 2018-10-16 07:08:18.404 289 11493.90 99.09 56830.78 88888.00 2018-10-16 07:08:18.904 289 11493.90 98.99 56830.76 88888.00 2018-10-16 07:08:19.404 289 11493.86 98.98 56830.72 88888.00 2018-10-16 07:08:19.904 289 11493.89 98.97 56830.69 88888.00 2018-10-16 07:08:20.404 289 11493.82 98.97 56830.61 88888.00 2018-10-16 07:08:20.904 289 11493.75 99.03 56830.56 88888.00 2018-10-16 07:08:21.404 289 11493.78 99.05 56830.53 88888.00 2018-10-16 07:08:21.904 289 11493.73 98.97 56830.51 88888.00 2018-10-16 07:08:22.404 289 11493.69 98.91 56830.46 88888.00 2018-10-16 07:08:22.904 289 11493.82 98.91 56830.39 88888.00 2018-10-16 07:08:23.404 289 11493.81 98.87 56830.34 88888.00 2018-10-16 07:08:23.904 289 11493.76 98.89 56830.35 88888.00 2018-10-16 07:08:24.404 289 11493.76 98.83 56830.34 88888.00 2018-10-16 07:08:24.904 289 11493.80 98.82 56830.29 88888.00 2018-10-16 07:08:25.404 289 11493.73 98.83 56830.26 88888.00 2018-10-16 07:08:25.904 289 11493.78 98.85 56830.21 88888.00 2018-10-16 07:08:26.404 289 11493.73 98.89 56830.18 88888.00 2018-10-16 07:08:26.904 289 11493.71 98.87 56830.14 88888.00 2018-10-16 07:08:27.404 289 11493.73 98.86 56830.13 88888.00 2018-10-16 07:08:27.904 289 11493.64 98.79 56830.06 88888.00 2018-10-16 07:08:28.404 289 11493.62 98.78 56830.00 88888.00 2018-10-16 07:08:29.404 289 11493.74 98.82 56829.88 88888.00 2018-10-16 07:08:29.904 289 11493.64 98.73 56829.86 88888.00 2018-10-16 07:08:30.404 289 11493.69 98.71 56829.89 88888.00 2018-10-16 07:08:30.904 289 11493.65 98.73 56829.87 88888.00 2018-10-16 07:08:31.404 289 11493.59 98.76 56829.86 88888.00 2018-10-16 07:08:31.904 289 11493.62 98.73 56829.79 88888.00 2018-10-16 07:08:32.404 289 11493.68 98.68 56829.77 88888.00 2018-10-16 07:08:32.904 289 11493.60 98.63 56829.77 88888.00 2018-10-16 07:08:33.404 289 11493.61 98.69 56829.70 88888.00 2018-10-16 07:08:33.904 289 11493.64 98.70 56829.68 88888.00 2018-10-16 07:08:34.404 289 11493.61 98.71 56829.64 88888.00 2018-10-16 07:08:34.904 289 11493.64 98.69 56829.62 88888.00 2018-10-16 07:08:35.404 289 11493.64 98.62 56829.57 88888.00 2018-10-16 07:08:35.904 289 11493.58 98.64 56829.54 88888.00 2018-10-16 07:08:36.404 289 11493.62 98.62 56829.55 88888.00 2018-10-16 07:08:36.904 289 11493.58 98.59 56829.61 88888.00 2018-10-16 07:08:37.404 289 11493.52 98.58 56829.57 88888.00 2018-10-16 07:08:37.904 289 11493.57 98.53 56829.56 88888.00 2018-10-16 07:08:38.404 289 11493.54 98.46 56829.50 88888.00 2018-10-16 07:08:38.904 289 11493.51 98.43 56829.52 88888.00 2018-10-16 07:08:39.404 289 11493.58 98.43 56829.54 88888.00 2018-10-16 07:08:39.904 289 11493.57 98.43 56829.51 88888.00 2018-10-16 07:08:40.404 289 11493.51 98.45 56829.48 88888.00 2018-10-16 07:08:40.904 289 11493.52 98.46 56829.44 88888.00 2018-10-16 07:08:41.404 289 11493.50 98.49 56829.45 88888.00 2018-10-16 07:08:41.904 289 11493.48 98.53 56829.43 88888.00 2018-10-16 07:08:42.404 289 11493.51 98.50 56829.44 88888.00 2018-10-16 07:08:42.904 289 11493.46 98.46 56829.43 88888.00 2018-10-16 07:08:43.404 289 11493.47 98.44 56829.39 88888.00 2018-10-16 07:08:43.904 289 11493.54 98.44 56829.36 88888.00 2018-10-16 07:08:44.404 289 11493.51 98.43 56829.36 88888.00 2018-10-16 07:08:44.904 289 11493.45 98.26 56829.41 88888.00 2018-10-16 07:08:45.404 289 11493.48 98.34 56829.37 88888.00 2018-10-16 07:08:45.904 289 11493.44 98.38 56829.36 88888.00 2018-10-16 07:08:46.404 289 11493.41 98.37 56829.32 88888.00 2018-10-16 07:08:46.904 289 11493.47 98.35 56829.38 88888.00 2018-10-16 07:08:47.404 289 11493.43 98.36 56829.39 88888.00 2018-10-16 07:08:47.904 289 11493.32 98.38 56829.35 88888.00 2018-10-16 07:08:48.404 289 11493.39 98.39 56829.38 88888.00 2018-10-16 07:08:48.904 289 11493.33 98.32 56829.47 88888.00 2018-10-16 07:08:49.404 289 11493.30 98.30 56829.48 88888.00 2018-10-16 07:08:49.904 289 11493.36 98.34 56829.38 88888.00 2018-10-16 07:08:50.404 289 11493.28 98.32 56829.38 88888.00 2018-10-16 07:08:50.904 289 11493.28 98.30 56829.35 88888.00 2018-10-16 07:08:51.404 289 11493.37 98.36 56829.31 88888.00 2018-10-16 07:08:51.904 289 11493.31 98.41 56829.32 88888.00 2018-10-16 07:08:52.404 289 11493.24 98.42 56829.45 88888.00 2018-10-16 07:08:52.904 289 11493.30 98.41 56829.50 88888.00 2018-10-16 07:08:53.404 289 11493.13 98.41 56829.58 88888.00 2018-10-16 07:08:53.904 289 11493.12 98.44 56829.60 88888.00 2018-10-16 07:08:54.404 289 11493.28 98.42 56829.52 88888.00 2018-10-16 07:08:54.904 289 11493.23 98.48 56829.58 88888.00 2018-10-16 07:08:55.404 289 11493.16 98.45 56829.61 88888.00 2018-10-16 07:08:55.904 289 11493.14 98.43 56829.62 88888.00 2018-10-16 07:08:56.404 289 11493.13 98.38 56829.58 88888.00 2018-10-16 07:08:56.904 289 11493.09 98.42 56829.57 88888.00 2018-10-16 07:08:57.404 289 11493.10 98.43 56829.56 88888.00 2018-10-16 07:08:57.904 289 11493.04 98.41 56829.55 88888.00 2018-10-16 07:08:58.404 289 11492.99 98.43 56829.54 88888.00 2018-10-16 07:08:58.904 289 11492.99 98.44 56829.50 88888.00 2018-10-16 07:08:59.405 289 11492.97 98.42 56829.54 88888.00 2018-10-16 07:08:59.905 289 11492.99 98.46 56829.57 88888.00 2018-10-16 07:09:00.905 289 11492.93 98.43 56829.52 88888.00 2018-10-16 07:09:01.405 289 11492.89 98.37 56829.54 88888.00 2018-10-16 07:09:01.905 289 11492.86 98.36 56829.51 88888.00 2018-10-16 07:09:02.405 289 11492.79 98.34 56829.43 88888.00 2018-10-16 07:09:02.905 289 11492.74 98.31 56829.48 88888.00 2018-10-16 07:09:03.405 289 11492.84 98.28 56829.47 88888.00 2018-10-16 07:09:03.905 289 11492.84 98.31 56829.47 88888.00 2018-10-16 07:09:04.405 289 11492.82 98.37 56829.49 88888.00 2018-10-16 07:09:04.905 289 11492.81 98.38 56829.49 88888.00 2018-10-16 07:09:05.405 289 11492.71 98.35 56829.50 88888.00 2018-10-16 07:09:05.905 289 11492.67 98.37 56829.48 88888.00 2018-10-16 07:09:06.405 289 11492.74 98.36 56829.45 88888.00 2018-10-16 07:09:06.905 289 11492.65 98.35 56829.38 88888.00 2018-10-16 07:09:07.405 289 11492.61 98.32 56829.36 88888.00 2018-10-16 07:09:07.905 289 11492.69 98.30 56829.37 88888.00 2018-10-16 07:09:08.405 289 11492.64 98.34 56829.31 88888.00 2018-10-16 07:09:08.905 289 11492.62 98.32 56829.29 88888.00 2018-10-16 07:09:09.405 289 11492.64 98.28 56829.28 88888.00 2018-10-16 07:09:09.905 289 11492.61 98.30 56829.30 88888.00 2018-10-16 07:09:10.905 289 11492.67 98.31 56829.16 88888.00 2018-10-16 07:09:11.405 289 11492.61 98.32 56829.11 88888.00 2018-10-16 07:09:11.905 289 11492.56 98.36 56829.18 88888.00 2018-10-16 07:09:12.405 289 11492.61 98.32 56829.18 88888.00 2018-10-16 07:09:12.905 289 11492.57 98.29 56829.15 88888.00 2018-10-16 07:09:13.405 289 11492.57 98.29 56829.12 88888.00 2018-10-16 07:09:13.905 289 11492.62 98.24 56829.05 88888.00 2018-10-16 07:09:14.405 289 11492.55 98.23 56829.05 88888.00 2018-10-16 07:09:14.905 289 11492.55 98.28 56829.05 88888.00 2018-10-16 07:09:15.405 289 11492.61 98.31 56829.04 88888.00 2018-10-16 07:09:15.905 289 11492.60 98.25 56829.07 88888.00 2018-10-16 07:09:16.405 289 11492.55 98.24 56829.04 88888.00 2018-10-16 07:09:16.905 289 11492.57 98.25 56829.06 88888.00 2018-10-16 07:09:17.405 289 11492.53 98.23 56829.10 88888.00 2018-10-16 07:09:17.905 289 11492.51 98.21 56829.04 88888.00 2018-10-16 07:09:18.405 289 11492.57 98.18 56828.99 88888.00 2018-10-16 07:09:18.905 289 11492.53 98.14 56828.97 88888.00 2018-10-16 07:09:19.405 289 11492.47 98.12 56828.94 88888.00 2018-10-16 07:09:19.905 289 11492.53 98.12 56828.88 88888.00 2018-10-16 07:09:20.405 289 11492.54 98.10 56828.92 88888.00 2018-10-16 07:09:20.905 289 11492.50 98.15 56828.96 88888.00 2018-10-16 07:09:21.405 289 11492.55 98.17 56828.98 88888.00 2018-10-16 07:09:21.905 289 11492.49 98.17 56828.96 88888.00 2018-10-16 07:09:22.405 289 11492.48 98.16 56828.98 88888.00 2018-10-16 07:09:22.905 289 11492.55 98.14 56828.97 88888.00 2018-10-16 07:09:23.405 289 11492.56 98.15 56828.92 88888.00 2018-10-16 07:09:23.905 289 11492.50 98.15 56828.99 88888.00 2018-10-16 07:09:24.405 289 11492.50 98.11 56829.00 88888.00 2018-10-16 07:09:24.905 289 11492.43 98.09 56829.00 88888.00 2018-10-16 07:09:25.405 289 11492.49 98.11 56829.02 88888.00 2018-10-16 07:09:25.905 289 11492.62 98.11 56829.05 88888.00 2018-10-16 07:09:26.405 289 11492.55 98.16 56829.04 88888.00 2018-10-16 07:09:26.905 289 11492.48 98.18 56828.99 88888.00 2018-10-16 07:09:27.405 289 11492.51 98.16 56829.02 88888.00 2018-10-16 07:09:27.905 289 11492.50 98.14 56828.96 88888.00 2018-10-16 07:09:28.405 289 11492.48 98.18 56829.04 88888.00 2018-10-16 07:09:28.905 289 11492.61 98.21 56828.99 88888.00 2018-10-16 07:09:29.405 289 11492.51 98.22 56829.02 88888.00 2018-10-16 07:09:29.905 289 11492.47 98.23 56829.07 88888.00 2018-10-16 07:09:30.405 289 11492.54 98.22 56829.07 88888.00 2018-10-16 07:09:30.905 289 11492.47 98.18 56829.10 88888.00 2018-10-16 07:09:31.405 289 11492.49 98.17 56829.12 88888.00 2018-10-16 07:09:31.905 289 11492.50 98.16 56829.12 88888.00 2018-10-16 07:09:32.405 289 11492.42 98.16 56829.16 88888.00 2018-10-16 07:09:32.905 289 11492.48 98.17 56829.19 88888.00 2018-10-16 07:09:33.405 289 11492.53 98.16 56829.19 88888.00 2018-10-16 07:09:33.905 289 11492.51 98.11 56829.23 88888.00 2018-10-16 07:09:34.405 289 11492.51 98.14 56829.19 88888.00 2018-10-16 07:09:34.905 289 11492.57 98.12 56829.19 88888.00 2018-10-16 07:09:35.405 289 11492.51 98.11 56829.24 88888.00 2018-10-16 07:09:35.905 289 11492.48 98.09 56829.28 88888.00 2018-10-16 07:09:36.405 289 11492.44 98.12 56829.32 88888.00 2018-10-16 07:09:36.905 289 11492.37 98.17 56829.36 88888.00 2018-10-16 07:09:37.405 289 11492.41 98.14 56829.35 88888.00 2018-10-16 07:09:37.905 289 11492.42 98.09 56829.35 88888.00 2018-10-16 07:09:38.405 289 11492.33 98.08 56829.41 88888.00 2018-10-16 07:09:38.905 289 11492.40 98.15 56829.42 88888.00 2018-10-16 07:09:39.405 289 11492.40 98.12 56829.38 88888.00 2018-10-16 07:09:39.905 289 11492.34 98.11 56829.32 88888.00 2018-10-16 07:09:40.405 289 11492.36 98.14 56829.36 88888.00 2018-10-16 07:09:40.905 289 11492.36 98.17 56829.39 88888.00 2018-10-16 07:09:41.405 289 11492.34 98.15 56829.39 88888.00 2018-10-16 07:09:42.405 289 11492.39 98.19 56829.47 88888.00 2018-10-16 07:09:42.905 289 11492.32 98.23 56829.45 88888.00 2018-10-16 07:09:43.405 289 11492.32 98.24 56829.42 88888.00 2018-10-16 07:09:43.905 289 11492.34 98.23 56829.42 88888.00 2018-10-16 07:09:44.405 289 11492.32 98.22 56829.42 88888.00 2018-10-16 07:09:44.905 289 11492.30 98.24 56829.49 88888.00 2018-10-16 07:09:45.405 289 11492.27 98.23 56829.48 88888.00 2018-10-16 07:09:45.905 289 11492.25 98.24 56829.48 88888.00 2018-10-16 07:09:46.405 289 11492.27 98.23 56829.51 88888.00 2018-10-16 07:09:46.905 289 11492.30 98.18 56829.47 88888.00 2018-10-16 07:09:47.405 289 11492.28 98.21 56829.48 88888.00 2018-10-16 07:09:47.905 289 11492.30 98.22 56829.54 88888.00 2018-10-16 07:09:48.405 289 11492.26 98.23 56829.54 88888.00 2018-10-16 07:09:48.905 289 11492.22 98.25 56829.48 88888.00 2018-10-16 07:09:49.405 289 11492.27 98.24 56829.47 88888.00 2018-10-16 07:09:49.905 289 11492.29 98.21 56829.50 88888.00 2018-10-16 07:09:50.405 289 11492.20 98.18 56829.54 88888.00 2018-10-16 07:09:50.905 289 11492.22 98.17 56829.56 88888.00 2018-10-16 07:09:51.405 289 11492.22 98.15 56829.55 88888.00 2018-10-16 07:09:51.905 289 11492.18 98.14 56829.56 88888.00 2018-10-16 07:09:52.405 289 11492.25 98.15 56829.55 88888.00 2018-10-16 07:09:52.905 289 11492.23 98.15 56829.51 88888.00 2018-10-16 07:09:53.405 289 11492.23 98.11 56829.48 88888.00 2018-10-16 07:09:53.905 289 11492.26 98.12 56829.42 88888.00 2018-10-16 07:09:54.405 289 11492.23 98.12 56829.41 88888.00 2018-10-16 07:09:54.905 289 11492.21 98.12 56829.38 88888.00 2018-10-16 07:09:55.405 289 11492.25 98.08 56829.34 88888.00 2018-10-16 07:09:55.905 289 11492.29 98.10 56829.30 88888.00 2018-10-16 07:09:56.405 289 11492.30 98.14 56829.26 88888.00 2018-10-16 07:09:56.905 289 11492.32 98.15 56829.28 88888.00 2018-10-16 07:09:57.405 289 11492.30 98.09 56829.24 88888.00 2018-10-16 07:09:57.905 289 11492.32 98.07 56829.23 88888.00 2018-10-16 07:09:58.405 289 11492.33 98.08 56829.17 88888.00 2018-10-16 07:09:58.905 289 11492.36 98.08 56829.11 88888.00 2018-10-16 07:09:59.405 289 11492.28 98.11 56829.10 88888.00 2018-10-16 07:09:59.905 289 11492.40 98.14 56829.06 88888.00 2018-10-16 07:10:00.405 289 11492.35 98.09 56829.02 88888.00 2018-10-16 07:10:00.905 289 11492.30 98.07 56828.99 88888.00 2018-10-16 07:10:01.405 289 11492.37 98.08 56828.99 88888.00 2018-10-16 07:10:01.905 289 11492.30 98.12 56829.00 88888.00 2018-10-16 07:10:02.405 289 11492.29 98.09 56828.98 88888.00 2018-10-16 07:10:02.905 289 11492.37 98.14 56828.97 88888.00 2018-10-16 07:10:03.405 289 11492.35 98.09 56828.94 88888.00 2018-10-16 07:10:03.905 289 11492.36 98.04 56828.94 88888.00 2018-10-16 07:10:04.405 289 11492.44 98.09 56828.88 88888.00 2018-10-16 07:10:04.905 289 11492.40 98.11 56828.85 88888.00 2018-10-16 07:10:05.405 289 11492.35 98.10 56828.84 88888.00 2018-10-16 07:10:05.905 289 11492.37 98.09 56828.85 88888.00 2018-10-16 07:10:06.405 289 11492.40 98.07 56828.86 88888.00 2018-10-16 07:10:06.905 289 11492.44 98.12 56828.83 88888.00 2018-10-16 07:10:07.405 289 11492.51 98.18 56828.84 88888.00 2018-10-16 07:10:07.905 289 11492.46 98.15 56828.91 88888.00 2018-10-16 07:10:08.405 289 11492.46 98.10 56828.97 88888.00 2018-10-16 07:10:08.905 289 11492.57 98.09 56828.96 88888.00 2018-10-16 07:10:09.405 289 11492.50 98.08 56828.90 88888.00 2018-10-16 07:10:09.905 289 11492.46 98.05 56828.91 88888.00 2018-10-16 07:10:10.405 289 11492.43 98.04 56828.86 88888.00 2018-10-16 07:10:10.905 289 11492.43 98.11 56828.94 88888.00 2018-10-16 07:10:11.405 289 11492.42 98.15 56828.99 88888.00 2018-10-16 07:10:11.905 289 11492.42 98.07 56828.97 88888.00 2018-10-16 07:10:12.405 289 11492.39 98.08 56828.98 88888.00 2018-10-16 07:10:12.905 289 11492.37 98.15 56829.02 88888.00 2018-10-16 07:10:13.905 289 11492.42 98.14 56828.97 88888.00 2018-10-16 07:10:14.405 289 11492.37 98.15 56829.07 88888.00 2018-10-16 07:10:14.905 289 11492.46 98.15 56829.12 88888.00 2018-10-16 07:10:15.405 289 11492.42 98.18 56829.11 88888.00 2018-10-16 07:10:15.905 289 11492.43 98.22 56829.07 88888.00 2018-10-16 07:10:16.405 289 11492.46 98.22 56829.06 88888.00 2018-10-16 07:10:16.905 289 11492.36 98.21 56829.05 88888.00 2018-10-16 07:10:17.405 289 11492.36 98.23 56829.07 88888.00 2018-10-16 07:10:17.905 289 11492.44 98.25 56829.04 88888.00 2018-10-16 07:10:18.405 289 11492.40 98.29 56829.13 88888.00 2018-10-16 07:10:18.905 289 11492.42 98.34 56829.24 88888.00 2018-10-16 07:10:19.405 289 11492.46 98.32 56829.23 88888.00 2018-10-16 07:10:19.905 289 11492.40 98.30 56829.20 88888.00 2018-10-16 07:10:20.405 289 11492.43 98.30 56829.19 88888.00 2018-10-16 07:10:20.905 289 11492.46 98.25 56829.18 88888.00 2018-10-16 07:10:21.405 289 11492.43 98.28 56829.20 88888.00 2018-10-16 07:10:21.905 289 11492.40 98.28 56829.23 88888.00 2018-10-16 07:10:22.405 289 11492.43 98.25 56829.25 88888.00 2018-10-16 07:10:22.905 289 11492.42 98.24 56829.22 88888.00 2018-10-16 07:10:23.905 289 11492.44 98.35 56829.28 88888.00 2018-10-16 07:10:24.405 289 11492.48 98.35 56829.32 88888.00 2018-10-16 07:10:24.905 289 11492.46 98.34 56829.35 88888.00 2018-10-16 07:10:25.405 289 11492.49 98.31 56829.35 88888.00 2018-10-16 07:10:25.905 289 11492.48 98.31 56829.35 88888.00 2018-10-16 07:10:26.405 289 11492.39 98.34 56829.36 88888.00 2018-10-16 07:10:26.905 289 11492.51 98.34 56829.31 88888.00 2018-10-16 07:10:27.405 289 11492.46 98.30 56829.32 88888.00 2018-10-16 07:10:27.905 289 11492.43 98.32 56829.34 88888.00 2018-10-16 07:10:28.405 289 11492.49 98.38 56829.35 88888.00 2018-10-16 07:10:28.905 289 11492.48 98.37 56829.32 88888.00 2018-10-16 07:10:29.405 289 11492.51 98.37 56829.32 88888.00 2018-10-16 07:10:29.905 289 11492.51 98.35 56829.39 88888.00 2018-10-16 07:10:30.405 289 11492.49 98.37 56829.39 88888.00 2018-10-16 07:10:30.905 289 11492.47 98.42 56829.36 88888.00 2018-10-16 07:10:31.905 289 11492.51 98.35 56829.37 88888.00 2018-10-16 07:10:32.405 289 11492.42 98.36 56829.35 88888.00 2018-10-16 07:10:32.905 289 11492.50 98.36 56829.29 88888.00 2018-10-16 07:10:33.405 289 11492.50 98.37 56829.30 88888.00 2018-10-16 07:10:33.905 289 11492.48 98.42 56829.29 88888.00 2018-10-16 07:10:34.405 289 11492.58 98.43 56829.23 88888.00 2018-10-16 07:10:34.905 289 11492.56 98.44 56829.18 88888.00 2018-10-16 07:10:35.405 289 11492.47 98.45 56829.17 88888.00 2018-10-16 07:10:35.905 289 11492.49 98.39 56829.18 88888.00 2018-10-16 07:10:36.405 289 11492.41 98.34 56829.10 88888.00 2018-10-16 07:10:36.905 289 11492.48 98.32 56829.10 88888.00 2018-10-16 07:10:37.405 289 11492.58 98.35 56829.07 88888.00 2018-10-16 07:10:37.905 289 11492.50 98.36 56829.09 88888.00 2018-10-16 07:10:38.405 289 11492.50 98.34 56829.04 88888.00 2018-10-16 07:10:38.905 289 11492.49 98.25 56829.00 88888.00 2018-10-16 07:10:39.405 289 11492.43 98.24 56829.02 88888.00 2018-10-16 07:10:39.905 289 11492.51 98.24 56829.00 88888.00 2018-10-16 07:10:40.405 289 11492.56 98.21 56829.00 88888.00 2018-10-16 07:10:40.905 289 11492.55 98.22 56828.93 88888.00 2018-10-16 07:10:41.405 289 11492.56 98.23 56828.87 88888.00 2018-10-16 07:10:41.905 289 11492.63 98.22 56828.92 88888.00 2018-10-16 07:10:42.405 289 11492.61 98.22 56828.91 88888.00 2018-10-16 07:10:42.905 289 11492.56 98.28 56828.93 88888.00 2018-10-16 07:10:43.405 289 11492.62 98.29 56828.88 88888.00 2018-10-16 07:10:43.905 289 11492.58 98.28 56828.86 88888.00 2018-10-16 07:10:44.405 289 11492.63 98.28 56828.85 88888.00 2018-10-16 07:10:44.905 289 11492.70 98.26 56828.83 88888.00 2018-10-16 07:10:45.405 289 11492.64 98.24 56828.74 88888.00 2018-10-16 07:10:45.905 289 11492.62 98.28 56828.75 88888.00 2018-10-16 07:10:46.405 289 11492.68 98.28 56828.80 88888.00 2018-10-16 07:10:46.905 289 11492.65 98.24 56828.83 88888.00 2018-10-16 07:10:47.405 289 11492.68 98.23 56828.80 88888.00 2018-10-16 07:10:47.905 289 11492.72 98.19 56828.78 88888.00 2018-10-16 07:10:48.405 289 11492.68 98.17 56828.77 88888.00 2018-10-16 07:10:48.905 289 11492.70 98.25 56828.74 88888.00 2018-10-16 07:10:49.405 289 11492.81 98.26 56828.70 88888.00 2018-10-16 07:10:49.905 289 11492.79 98.25 56828.64 88888.00 2018-10-16 07:10:50.405 289 11492.81 98.23 56828.68 88888.00 2018-10-16 07:10:50.905 289 11492.88 98.24 56828.71 88888.00 2018-10-16 07:10:51.405 289 11492.82 98.28 56828.72 88888.00 2018-10-16 07:10:51.905 289 11492.86 98.25 56828.77 88888.00 2018-10-16 07:10:52.405 289 11492.89 98.19 56828.74 88888.00 2018-10-16 07:10:52.905 289 11492.88 98.18 56828.77 88888.00 2018-10-16 07:10:53.405 289 11492.91 98.21 56828.74 88888.00 2018-10-16 07:10:53.905 289 11492.97 98.17 56828.73 88888.00 2018-10-16 07:10:54.405 289 11492.91 98.19 56828.74 88888.00 2018-10-16 07:10:54.905 289 11492.98 98.29 56828.77 88888.00 2018-10-16 07:10:55.405 289 11493.07 98.31 56828.79 88888.00 2018-10-16 07:10:55.905 289 11493.00 98.29 56828.83 88888.00 2018-10-16 07:10:56.405 289 11493.03 98.32 56828.84 88888.00 2018-10-16 07:10:56.906 289 11493.10 98.31 56828.88 88888.00 2018-10-16 07:10:57.406 289 11493.09 98.29 56828.86 88888.00 2018-10-16 07:10:57.906 289 11493.11 98.25 56828.86 88888.00 2018-10-16 07:10:58.406 289 11493.14 98.26 56828.90 88888.00 2018-10-16 07:10:58.906 289 11493.11 98.18 56828.91 88888.00 2018-10-16 07:10:59.406 289 11493.11 98.23 56828.88 88888.00 2018-10-16 07:10:59.906 289 11493.18 98.23 56828.88 88888.00 2018-10-16 07:11:00.406 289 11493.14 98.18 56828.94 88888.00 2018-10-16 07:11:00.906 289 11493.19 98.18 56829.00 88888.00 2018-10-16 07:11:01.406 289 11493.30 98.19 56828.99 88888.00 2018-10-16 07:11:01.906 289 11493.24 98.21 56828.94 88888.00 2018-10-16 07:11:02.406 289 11493.20 98.22 56829.03 88888.00 2018-10-16 07:11:02.906 289 11493.21 98.21 56829.09 88888.00 2018-10-16 07:11:03.406 289 11493.19 98.24 56829.09 88888.00 2018-10-16 07:11:03.906 289 11493.27 98.28 56829.05 88888.00 2018-10-16 07:11:04.406 289 11493.38 98.23 56829.00 88888.00 2018-10-16 07:11:04.906 289 11493.39 98.21 56829.09 88888.00 2018-10-16 07:11:05.406 289 11493.40 98.19 56829.10 88888.00 2018-10-16 07:11:05.906 289 11493.43 98.18 56829.10 88888.00 2018-10-16 07:11:06.406 289 11493.36 98.24 56829.12 88888.00 2018-10-16 07:11:06.906 289 11493.33 98.26 56829.18 88888.00 2018-10-16 07:11:07.406 289 11493.44 98.25 56829.19 88888.00 2018-10-16 07:11:07.906 289 11493.41 98.22 56829.19 88888.00 2018-10-16 07:11:08.406 289 11493.38 98.23 56829.24 88888.00 2018-10-16 07:11:08.906 289 11493.47 98.23 56829.30 88888.00 2018-10-16 07:11:09.406 289 11493.48 98.22 56829.29 88888.00 2018-10-16 07:11:09.906 289 11493.46 98.23 56829.31 88888.00 2018-10-16 07:11:10.406 289 11493.44 98.25 56829.32 88888.00 2018-10-16 07:11:10.906 289 11493.41 98.23 56829.29 88888.00 2018-10-16 07:11:11.406 289 11493.45 98.32 56829.37 88888.00 2018-10-16 07:11:11.906 289 11493.52 98.37 56829.48 88888.00 2018-10-16 07:11:12.406 289 11493.48 98.31 56829.44 88888.00 2018-10-16 07:11:12.906 289 11493.46 98.25 56829.48 88888.00 2018-10-16 07:11:13.406 289 11493.55 98.34 56829.56 88888.00 2018-10-16 07:11:13.906 289 11493.52 98.34 56829.57 88888.00 2018-10-16 07:11:14.406 289 11493.51 98.37 56829.63 88888.00 2018-10-16 07:11:14.906 289 11493.54 98.38 56829.69 88888.00 2018-10-16 07:11:15.406 289 11493.51 98.31 56829.67 88888.00 2018-10-16 07:11:15.906 289 11493.45 98.36 56829.64 88888.00 2018-10-16 07:11:16.406 289 11493.41 98.31 56829.62 88888.00 2018-10-16 07:11:16.906 289 11493.43 98.30 56829.70 88888.00 2018-10-16 07:11:17.406 289 11493.45 98.31 56829.76 88888.00 2018-10-16 07:11:17.906 289 11493.51 98.36 56829.79 88888.00 2018-10-16 07:11:18.406 289 11493.48 98.39 56829.74 88888.00 2018-10-16 07:11:18.906 289 11493.39 98.38 56829.82 88888.00 2018-10-16 07:11:19.406 289 11493.50 98.41 56829.96 88888.00 2018-10-16 07:11:19.906 289 11493.44 98.41 56829.95 88888.00 2018-10-16 07:11:20.406 289 11493.40 98.38 56829.92 88888.00 2018-10-16 07:11:20.906 289 11493.45 98.39 56829.95 88888.00 2018-10-16 07:11:21.406 289 11493.45 98.45 56829.95 88888.00 2018-10-16 07:11:21.906 289 11493.43 98.44 56830.01 88888.00 2018-10-16 07:11:22.406 289 11493.45 98.46 56830.05 88888.00 2018-10-16 07:11:22.906 289 11493.43 98.49 56830.08 88888.00 2018-10-16 07:11:23.406 289 11493.39 98.55 56830.08 88888.00 2018-10-16 07:11:23.906 289 11493.44 98.50 56830.09 88888.00 2018-10-16 07:11:24.406 289 11493.38 98.53 56830.13 88888.00 2018-10-16 07:11:24.906 289 11493.40 98.53 56830.16 88888.00 2018-10-16 07:11:25.406 289 11493.41 98.48 56830.18 88888.00 2018-10-16 07:11:25.906 289 11493.38 98.51 56830.20 88888.00 2018-10-16 07:11:27.406 289 11493.40 98.55 56830.22 88888.00 2018-10-16 07:11:27.906 289 11493.36 98.51 56830.25 88888.00 2018-10-16 07:11:28.406 289 11493.36 98.51 56830.34 88888.00 2018-10-16 07:11:28.906 289 11493.31 98.49 56830.37 88888.00 2018-10-16 07:11:29.406 289 11493.31 98.53 56830.42 88888.00 2018-10-16 07:11:29.906 289 11493.44 98.56 56830.37 88888.00 2018-10-16 07:11:30.406 289 11493.38 98.55 56830.32 88888.00 2018-10-16 07:11:30.906 289 11493.34 98.58 56830.33 88888.00 2018-10-16 07:11:31.406 289 11493.40 98.62 56830.32 88888.00 2018-10-16 07:11:31.906 289 11493.32 98.58 56830.28 88888.00 2018-10-16 07:11:32.406 289 11493.28 98.59 56830.26 88888.00 2018-10-16 07:11:32.906 289 11493.32 98.58 56830.25 88888.00 2018-10-16 07:11:33.406 289 11493.36 98.62 56830.29 88888.00 2018-10-16 07:11:33.906 289 11493.32 98.66 56830.37 88888.00 2018-10-16 07:11:34.906 289 11493.26 98.62 56830.42 88888.00 2018-10-16 07:11:35.406 289 11493.25 98.64 56830.45 88888.00 2018-10-16 07:11:35.906 289 11493.34 98.70 56830.42 88888.00 2018-10-16 07:11:36.406 289 11493.32 98.71 56830.50 88888.00 2018-10-16 07:11:36.906 289 11493.28 98.72 56830.50 88888.00 2018-10-16 07:11:37.406 289 11493.36 98.70 56830.45 88888.00 2018-10-16 07:11:37.906 289 11493.33 98.66 56830.41 88888.00 2018-10-16 07:11:38.406 289 11493.28 98.71 56830.47 88888.00 2018-10-16 07:11:38.906 289 11493.33 98.76 56830.45 88888.00 2018-10-16 07:11:39.406 289 11493.32 98.79 56830.45 88888.00 2018-10-16 07:11:39.906 289 11493.27 98.80 56830.52 88888.00 2018-10-16 07:11:40.406 289 11493.32 98.78 56830.45 88888.00 2018-10-16 07:11:40.906 289 11493.38 98.84 56830.46 88888.00 2018-10-16 07:11:41.406 289 11493.30 98.90 56830.47 88888.00 2018-10-16 07:11:41.906 289 11493.38 98.85 56830.48 88888.00 2018-10-16 07:11:42.406 289 11493.36 98.83 56830.48 88888.00 2018-10-16 07:11:42.906 289 11493.26 98.85 56830.54 88888.00 2018-10-16 07:11:43.406 289 11493.27 98.86 56830.52 88888.00 2018-10-16 07:11:43.906 289 11493.32 98.83 56830.50 88888.00 2018-10-16 07:11:44.906 289 11493.40 98.91 56830.56 88888.00 2018-10-16 07:11:45.406 289 11493.40 98.89 56830.52 88888.00 2018-10-16 07:11:45.906 289 11493.33 98.89 56830.57 88888.00 2018-10-16 07:11:46.406 289 11493.37 98.86 56830.56 88888.00 2018-10-16 07:11:46.906 289 11493.38 98.82 56830.56 88888.00 2018-10-16 07:11:47.406 289 11493.41 98.84 56830.65 88888.00 2018-10-16 07:11:47.906 289 11493.46 98.89 56830.67 88888.00 2018-10-16 07:11:48.406 289 11493.46 98.90 56830.64 88888.00 2018-10-16 07:11:48.906 289 11493.41 98.89 56830.65 88888.00 2018-10-16 07:11:49.406 289 11493.45 98.83 56830.64 88888.00 2018-10-16 07:11:49.906 289 11493.45 98.76 56830.59 88888.00 2018-10-16 07:11:50.406 289 11493.46 98.78 56830.56 88888.00 2018-10-16 07:11:50.906 289 11493.51 98.78 56830.52 88888.00 2018-10-16 07:11:51.406 289 11493.47 98.80 56830.52 88888.00 2018-10-16 07:11:51.906 289 11493.45 98.83 56830.56 88888.00 2018-10-16 07:11:52.406 289 11493.46 98.82 56830.58 88888.00 2018-10-16 07:11:52.906 289 11493.46 98.80 56830.57 88888.00 2018-10-16 07:11:53.406 289 11493.44 98.78 56830.52 88888.00 2018-10-16 07:11:53.906 289 11493.47 98.79 56830.44 88888.00 2018-10-16 07:11:54.406 289 11493.47 98.84 56830.45 88888.00 2018-10-16 07:11:54.906 289 11493.41 98.85 56830.42 88888.00 2018-10-16 07:11:55.406 289 11493.47 98.87 56830.42 88888.00 2018-10-16 07:11:55.906 289 11493.46 98.90 56830.47 88888.00 2018-10-16 07:11:56.406 289 11493.45 98.83 56830.44 88888.00 2018-10-16 07:11:56.906 289 11493.53 98.84 56830.37 88888.00 2018-10-16 07:11:57.406 289 11493.47 98.78 56830.34 88888.00 2018-10-16 07:11:57.906 289 11493.44 98.79 56830.34 88888.00 2018-10-16 07:11:58.406 289 11493.45 98.77 56830.29 88888.00 2018-10-16 07:11:58.906 289 11493.50 98.75 56830.32 88888.00 2018-10-16 07:11:59.406 289 11493.40 98.72 56830.35 88888.00 2018-10-16 07:11:59.906 289 11493.45 98.79 56830.34 88888.00 2018-10-16 07:12:00.406 289 11493.48 98.79 56830.31 88888.00 2018-10-16 07:12:00.906 289 11493.46 98.77 56830.18 88888.00 2018-10-16 07:12:01.406 289 11493.52 98.78 56830.10 88888.00 2018-10-16 07:12:01.906 289 11493.51 98.82 56830.08 88888.00 2018-10-16 07:12:02.406 289 11493.53 98.82 56830.09 88888.00 2018-10-16 07:12:02.906 289 11493.60 98.77 56830.10 88888.00 2018-10-16 07:12:03.406 289 11493.58 98.76 56830.13 88888.00 2018-10-16 07:12:03.906 289 11493.57 98.82 56830.12 88888.00 2018-10-16 07:12:04.406 289 11493.62 98.89 56830.14 88888.00 2018-10-16 07:12:04.906 289 11493.67 98.90 56830.14 88888.00 2018-10-16 07:12:05.406 289 11493.64 98.87 56830.12 88888.00 2018-10-16 07:12:05.906 289 11493.69 98.86 56830.05 88888.00 2018-10-16 07:12:06.406 289 11493.69 98.82 56829.99 88888.00 2018-10-16 07:12:06.906 289 11493.64 98.73 56829.94 88888.00 2018-10-16 07:12:07.406 289 11493.68 98.73 56829.96 88888.00 2018-10-16 07:12:08.406 289 11493.58 98.78 56829.84 88888.00 2018-10-16 07:12:08.906 289 11493.65 98.76 56829.83 88888.00 2018-10-16 07:12:09.406 289 11493.66 98.73 56829.80 88888.00 2018-10-16 07:12:09.906 289 11493.59 98.70 56829.75 88888.00 2018-10-16 07:12:10.406 289 11493.61 98.71 56829.76 88888.00 2018-10-16 07:12:10.906 289 11493.65 98.69 56829.79 88888.00 2018-10-16 07:12:11.406 289 11493.61 98.68 56829.84 88888.00 2018-10-16 07:12:11.906 289 11493.69 98.66 56829.76 88888.00 2018-10-16 07:12:12.406 289 11493.69 98.66 56829.74 88888.00 2018-10-16 07:12:12.906 289 11493.67 98.65 56829.73 88888.00 2018-10-16 07:12:13.406 289 11493.68 98.71 56829.75 88888.00 2018-10-16 07:12:13.906 289 11493.73 98.68 56829.74 88888.00 2018-10-16 07:12:14.406 289 11493.71 98.65 56829.67 88888.00 2018-10-16 07:12:14.906 289 11493.68 98.69 56829.58 88888.00 2018-10-16 07:12:15.406 289 11493.71 98.63 56829.57 88888.00 2018-10-16 07:12:15.906 289 11493.66 98.58 56829.61 88888.00 2018-10-16 07:12:16.406 289 11493.68 98.60 56829.48 88888.00 2018-10-16 07:12:16.906 289 11493.73 98.59 56829.44 88888.00 2018-10-16 07:12:17.406 289 11493.72 98.57 56829.38 88888.00 2018-10-16 07:12:17.906 289 11493.79 98.59 56829.32 88888.00 2018-10-16 07:12:18.406 289 11493.76 98.58 56829.31 88888.00 2018-10-16 07:12:18.906 289 11493.73 98.55 56829.30 88888.00 2018-10-16 07:12:19.406 289 11493.80 98.53 56829.26 88888.00 2018-10-16 07:12:19.906 289 11493.81 98.51 56829.20 88888.00 2018-10-16 07:12:20.406 289 11493.73 98.50 56829.16 88888.00 2018-10-16 07:12:20.906 289 11493.78 98.51 56829.17 88888.00 2018-10-16 07:12:21.406 289 11493.85 98.50 56829.13 88888.00 2018-10-16 07:12:21.906 289 11493.79 98.50 56829.10 88888.00 2018-10-16 07:12:22.406 289 11493.81 98.53 56829.05 88888.00 2018-10-16 07:12:22.906 289 11493.85 98.52 56829.00 88888.00 2018-10-16 07:12:23.406 289 11493.80 98.50 56828.99 88888.00 2018-10-16 07:12:23.906 289 11493.87 98.52 56828.94 88888.00 2018-10-16 07:12:24.406 289 11493.83 98.48 56828.91 88888.00 2018-10-16 07:12:24.906 289 11493.78 98.43 56828.91 88888.00 2018-10-16 07:12:25.406 289 11493.87 98.43 56828.85 88888.00 2018-10-16 07:12:25.906 289 11493.93 98.44 56828.85 88888.00 2018-10-16 07:12:26.406 289 11493.92 98.41 56828.81 88888.00 2018-10-16 07:12:26.906 289 11493.88 98.41 56828.77 88888.00 2018-10-16 07:12:27.406 289 11493.86 98.34 56828.79 88888.00 2018-10-16 07:12:27.906 289 11493.87 98.29 56828.71 88888.00 2018-10-16 07:12:28.406 289 11493.97 98.26 56828.64 88888.00 2018-10-16 07:12:28.906 289 11493.99 98.21 56828.65 88888.00 2018-10-16 07:12:29.406 289 11493.96 98.17 56828.66 88888.00 2018-10-16 07:12:29.906 289 11494.01 98.21 56828.64 88888.00 2018-10-16 07:12:30.406 289 11494.02 98.23 56828.68 88888.00 2018-10-16 07:12:30.906 289 11493.97 98.22 56828.70 88888.00 2018-10-16 07:12:31.406 289 11494.01 98.21 56828.62 88888.00 2018-10-16 07:12:31.906 289 11494.04 98.15 56828.55 88888.00 2018-10-16 07:12:32.406 289 11494.03 98.15 56828.55 88888.00 2018-10-16 07:12:32.906 289 11494.02 98.22 56828.58 88888.00 2018-10-16 07:12:33.406 289 11494.02 98.19 56828.57 88888.00 2018-10-16 07:12:33.906 289 11494.03 98.22 56828.58 88888.00 2018-10-16 07:12:34.406 289 11494.09 98.18 56828.66 88888.00 2018-10-16 07:12:34.906 289 11494.11 98.14 56828.64 88888.00 2018-10-16 07:12:35.406 289 11494.00 98.14 56828.68 88888.00 2018-10-16 07:12:35.906 289 11494.04 98.16 56828.75 88888.00 2018-10-16 07:12:36.406 289 11494.06 98.15 56828.78 88888.00 2018-10-16 07:12:36.906 289 11494.07 98.15 56828.81 88888.00 2018-10-16 07:12:37.406 289 11494.16 98.15 56828.86 88888.00 2018-10-16 07:12:37.906 289 11494.16 98.16 56828.87 88888.00 2018-10-16 07:12:38.406 289 11494.08 98.12 56828.93 88888.00 2018-10-16 07:12:38.906 289 11494.13 98.14 56829.03 88888.00 2018-10-16 07:12:39.406 289 11494.11 98.12 56829.17 88888.00 2018-10-16 07:12:39.906 289 11494.10 98.19 56829.24 88888.00 2018-10-16 07:12:40.406 289 11494.15 98.15 56829.29 88888.00 2018-10-16 07:12:40.906 289 11494.08 98.15 56829.34 88888.00 2018-10-16 07:12:41.406 289 11494.07 98.17 56829.41 88888.00 2018-10-16 07:12:41.906 289 11494.09 98.18 56829.48 88888.00 2018-10-16 07:12:42.406 289 11494.07 98.15 56829.51 88888.00 2018-10-16 07:12:42.906 289 11494.02 98.17 56829.60 88888.00 2018-10-16 07:12:43.406 289 11494.04 98.19 56829.67 88888.00 2018-10-16 07:12:43.906 289 11494.04 98.16 56829.79 88888.00 2018-10-16 07:12:44.406 289 11494.00 98.24 56829.95 88888.00 2018-10-16 07:12:44.906 289 11494.03 98.25 56830.02 88888.00 2018-10-16 07:12:45.406 289 11493.99 98.25 56830.06 88888.00 2018-10-16 07:12:45.906 289 11493.94 98.28 56830.18 88888.00 2018-10-16 07:12:46.406 289 11493.94 98.36 56830.25 88888.00 2018-10-16 07:12:46.906 289 11493.89 98.34 56830.34 88888.00 2018-10-16 07:12:47.406 289 11493.78 98.32 56830.46 88888.00 2018-10-16 07:12:47.906 289 11493.88 98.35 56830.60 88888.00 2018-10-16 07:12:48.406 289 11493.81 98.34 56830.60 88888.00 2018-10-16 07:12:48.906 289 11493.76 98.38 56830.66 88888.00 2018-10-16 07:12:49.406 289 11493.79 98.37 56830.83 88888.00 2018-10-16 07:12:49.906 289 11493.71 98.41 56830.89 88888.00 2018-10-16 07:12:50.406 289 11493.68 98.42 56830.90 88888.00 2018-10-16 07:12:50.906 289 11493.73 98.44 56830.91 88888.00 2018-10-16 07:12:51.406 289 11493.67 98.48 56830.95 88888.00 2018-10-16 07:12:51.906 289 11493.66 98.50 56830.93 88888.00 2018-10-16 07:12:52.406 289 11493.71 98.52 56830.98 88888.00 2018-10-16 07:12:52.906 289 11493.65 98.51 56831.06 88888.00 2018-10-16 07:12:53.407 289 11493.59 98.55 56831.06 88888.00 2018-10-16 07:12:53.907 289 11493.65 98.53 56831.03 88888.00 2018-10-16 07:12:54.407 289 11493.52 98.55 56831.02 88888.00 2018-10-16 07:12:54.907 289 11493.47 98.65 56831.11 88888.00 2018-10-16 07:12:55.407 289 11493.54 98.64 56831.16 88888.00 2018-10-16 07:12:55.907 289 11493.47 98.62 56831.16 88888.00 2018-10-16 07:12:56.407 289 11493.54 98.64 56831.14 88888.00 2018-10-16 07:12:56.907 289 11493.58 98.63 56831.14 88888.00 2018-10-16 07:12:57.907 289 11493.48 98.69 56831.16 88888.00 2018-10-16 07:12:58.407 289 11493.54 98.71 56831.16 88888.00 2018-10-16 07:12:58.907 289 11493.44 98.69 56831.16 88888.00 2018-10-16 07:12:59.407 289 11493.40 98.64 56831.09 88888.00 2018-10-16 07:12:59.907 289 11493.45 98.66 56831.03 88888.00 2018-10-16 07:13:00.407 289 11493.44 98.66 56831.04 88888.00 2018-10-16 07:13:00.907 289 11493.44 98.69 56831.08 88888.00 2018-10-16 07:13:01.407 289 11493.51 98.70 56831.08 88888.00 2018-10-16 07:13:01.907 289 11493.43 98.65 56830.99 88888.00 2018-10-16 07:13:02.407 289 11493.45 98.69 56830.97 88888.00 2018-10-16 07:13:02.907 289 11493.51 98.73 56830.92 88888.00 2018-10-16 07:13:03.407 289 11493.51 98.73 56830.91 88888.00 2018-10-16 07:13:03.907 289 11493.51 98.73 56830.79 88888.00 2018-10-16 07:13:04.407 289 11493.53 98.70 56830.71 88888.00 2018-10-16 07:13:04.907 289 11493.46 98.70 56830.69 88888.00 2018-10-16 07:13:05.407 289 11493.53 98.70 56830.61 88888.00 2018-10-16 07:13:05.907 289 11493.59 98.72 56830.61 88888.00 2018-10-16 07:13:06.407 289 11493.57 98.71 56830.58 88888.00 2018-10-16 07:13:06.907 289 11493.55 98.75 56830.61 88888.00 2018-10-16 07:13:07.407 289 11493.55 98.71 56830.57 88888.00 2018-10-16 07:13:07.907 289 11493.53 98.71 56830.57 88888.00 2018-10-16 07:13:08.407 289 11493.55 98.76 56830.59 88888.00 2018-10-16 07:13:08.907 289 11493.65 98.77 56830.51 88888.00 2018-10-16 07:13:09.407 289 11493.57 98.75 56830.45 88888.00 2018-10-16 07:13:09.907 289 11493.54 98.77 56830.42 88888.00 2018-10-16 07:13:10.407 289 11493.62 98.73 56830.41 88888.00 2018-10-16 07:13:10.907 289 11493.58 98.68 56830.37 88888.00 2018-10-16 07:13:11.407 289 11493.59 98.62 56830.37 88888.00 2018-10-16 07:13:11.907 289 11493.66 98.62 56830.32 88888.00 2018-10-16 07:13:12.407 289 11493.65 98.62 56830.33 88888.00 2018-10-16 07:13:12.907 289 11493.66 98.57 56830.31 88888.00 2018-10-16 07:13:13.407 289 11493.74 98.57 56830.31 88888.00 2018-10-16 07:13:13.907 289 11493.72 98.62 56830.28 88888.00 2018-10-16 07:13:14.407 289 11493.76 98.70 56830.27 88888.00 2018-10-16 07:13:14.907 289 11493.82 98.69 56830.19 88888.00 2018-10-16 07:13:15.407 289 11493.73 98.68 56830.14 88888.00 2018-10-16 07:13:15.907 289 11493.76 98.73 56830.16 88888.00 2018-10-16 07:13:16.407 289 11493.81 98.77 56830.13 88888.00 2018-10-16 07:13:16.907 289 11493.86 98.77 56830.15 88888.00 2018-10-16 07:13:17.407 289 11493.89 98.78 56830.22 88888.00 2018-10-16 07:13:17.907 289 11493.96 98.79 56830.18 88888.00 2018-10-16 07:13:18.407 289 11493.86 98.75 56830.14 88888.00 2018-10-16 07:13:18.907 289 11493.87 98.80 56830.18 88888.00 2018-10-16 07:13:19.407 289 11493.97 98.80 56830.19 88888.00 2018-10-16 07:13:19.907 289 11493.99 98.80 56830.15 88888.00 2018-10-16 07:13:20.407 289 11494.00 98.82 56830.21 88888.00 2018-10-16 07:13:21.407 289 11493.97 98.79 56830.20 88888.00 2018-10-16 07:13:21.907 289 11493.99 98.80 56830.20 88888.00 2018-10-16 07:13:22.407 289 11494.06 98.82 56830.20 88888.00 2018-10-16 07:13:22.907 289 11494.00 98.80 56830.18 88888.00 2018-10-16 07:13:23.407 289 11494.03 98.79 56830.14 88888.00 2018-10-16 07:13:23.907 289 11494.09 98.78 56830.10 88888.00 2018-10-16 07:13:24.407 289 11494.02 98.78 56830.15 88888.00 2018-10-16 07:13:24.907 289 11493.97 98.77 56830.20 88888.00 2018-10-16 07:13:25.407 289 11493.99 98.73 56830.14 88888.00 2018-10-16 07:13:25.907 289 11493.89 98.73 56830.07 88888.00 2018-10-16 07:13:26.407 289 11494.01 98.78 56830.09 88888.00 2018-10-16 07:13:26.907 289 11494.08 98.80 56830.08 88888.00 2018-10-16 07:13:27.407 289 11494.06 98.76 56830.07 88888.00 2018-10-16 07:13:27.907 289 11494.08 98.68 56830.00 88888.00 2018-10-16 07:13:28.407 289 11494.10 98.66 56830.00 88888.00 2018-10-16 07:13:28.907 289 11494.07 98.68 56829.96 88888.00 2018-10-16 07:13:29.407 289 11494.10 98.72 56829.95 88888.00 2018-10-16 07:13:29.907 289 11494.13 98.71 56829.99 88888.00 2018-10-16 07:13:30.407 289 11494.06 98.63 56829.99 88888.00 2018-10-16 07:13:31.407 289 11494.22 98.69 56829.90 88888.00 2018-10-16 07:13:31.907 289 11494.17 98.66 56829.88 88888.00 2018-10-16 07:13:32.407 289 11494.10 98.70 56829.88 88888.00 2018-10-16 07:13:32.907 289 11494.17 98.71 56829.83 88888.00 2018-10-16 07:13:33.407 289 11494.16 98.69 56829.82 88888.00 2018-10-16 07:13:33.907 289 11494.14 98.68 56829.81 88888.00 2018-10-16 07:13:34.407 289 11494.25 98.65 56829.77 88888.00 2018-10-16 07:13:34.907 289 11494.24 98.62 56829.77 88888.00 2018-10-16 07:13:35.407 289 11494.23 98.64 56829.74 88888.00 2018-10-16 07:13:35.907 289 11494.23 98.63 56829.76 88888.00 2018-10-16 07:13:36.407 289 11494.20 98.57 56829.69 88888.00 2018-10-16 07:13:36.907 289 11494.29 98.56 56829.62 88888.00 2018-10-16 07:13:37.407 289 11494.34 98.57 56829.60 88888.00 2018-10-16 07:13:37.907 289 11494.29 98.62 56829.55 88888.00 2018-10-16 07:13:38.407 289 11494.35 98.65 56829.50 88888.00 2018-10-16 07:13:38.907 289 11494.35 98.55 56829.48 88888.00 2018-10-16 07:13:39.407 289 11494.30 98.51 56829.51 88888.00 2018-10-16 07:13:39.907 289 11494.34 98.53 56829.55 88888.00 2018-10-16 07:13:40.407 289 11494.32 98.52 56829.49 88888.00 2018-10-16 07:13:40.907 289 11494.31 98.49 56829.50 88888.00 2018-10-16 07:13:41.407 289 11494.32 98.56 56829.51 88888.00 2018-10-16 07:13:41.907 289 11494.37 98.56 56829.47 88888.00 2018-10-16 07:13:42.407 289 11494.36 98.56 56829.39 88888.00 2018-10-16 07:13:42.907 289 11494.39 98.56 56829.51 88888.00 2018-10-16 07:13:43.407 289 11494.38 98.55 56829.51 88888.00 2018-10-16 07:13:43.907 289 11494.37 98.56 56829.49 88888.00 2018-10-16 07:13:44.407 289 11494.36 98.60 56829.58 88888.00 2018-10-16 07:13:44.907 289 11494.38 98.55 56829.63 88888.00 2018-10-16 07:13:45.407 289 11494.36 98.57 56829.64 88888.00 2018-10-16 07:13:45.907 289 11494.38 98.57 56829.67 88888.00 2018-10-16 07:13:46.407 289 11494.37 98.56 56829.68 88888.00 2018-10-16 07:13:46.907 289 11494.35 98.56 56829.73 88888.00 2018-10-16 07:13:47.407 289 11494.42 98.55 56829.70 88888.00 2018-10-16 07:13:47.907 289 11494.41 98.50 56829.74 88888.00 2018-10-16 07:13:48.407 289 11494.37 98.53 56829.76 88888.00 2018-10-16 07:13:48.907 289 11494.42 98.62 56829.86 88888.00 2018-10-16 07:13:49.407 289 11494.41 98.59 56829.92 88888.00 2018-10-16 07:13:49.907 289 11494.39 98.58 56829.95 88888.00 2018-10-16 07:13:50.407 289 11494.45 98.56 56829.97 88888.00 2018-10-16 07:13:50.907 289 11494.43 98.52 56829.97 88888.00 2018-10-16 07:13:51.407 289 11494.30 98.55 56830.05 88888.00 2018-10-16 07:13:51.907 289 11494.37 98.62 56830.08 88888.00 2018-10-16 07:13:52.407 289 11494.36 98.64 56830.14 88888.00 2018-10-16 07:13:52.907 289 11494.31 98.60 56830.18 88888.00 2018-10-16 07:13:53.407 289 11494.32 98.62 56830.19 88888.00 2018-10-16 07:13:53.907 289 11494.34 98.66 56830.32 88888.00 2018-10-16 07:13:54.407 289 11494.29 98.64 56830.37 88888.00 2018-10-16 07:13:54.907 289 11494.29 98.66 56830.35 88888.00 2018-10-16 07:13:55.407 289 11494.31 98.64 56830.40 88888.00 2018-10-16 07:13:55.907 289 11494.24 98.66 56830.41 88888.00 2018-10-16 07:13:56.407 289 11494.34 98.66 56830.39 88888.00 2018-10-16 07:13:56.907 289 11494.29 98.63 56830.46 88888.00 2018-10-16 07:13:57.407 289 11494.22 98.63 56830.56 88888.00 2018-10-16 07:13:57.907 289 11494.29 98.66 56830.60 88888.00 2018-10-16 07:13:58.407 289 11494.24 98.70 56830.52 88888.00 2018-10-16 07:13:58.907 289 11494.17 98.70 56830.53 88888.00 2018-10-16 07:13:59.407 289 11494.20 98.72 56830.53 88888.00 2018-10-16 07:13:59.907 289 11494.20 98.70 56830.51 88888.00 2018-10-16 07:14:00.407 289 11494.20 98.71 56830.53 88888.00 2018-10-16 07:14:00.907 289 11494.25 98.75 56830.64 88888.00 2018-10-16 07:14:01.407 289 11494.22 98.77 56830.61 88888.00 2018-10-16 07:14:01.907 289 11494.17 98.78 56830.58 88888.00 2018-10-16 07:14:02.907 289 11494.25 98.72 56830.60 88888.00 2018-10-16 07:14:03.407 289 11494.24 98.73 56830.61 88888.00 2018-10-16 07:14:03.907 289 11494.29 98.75 56830.58 88888.00 2018-10-16 07:14:04.407 289 11494.34 98.73 56830.59 88888.00 2018-10-16 07:14:04.907 289 11494.28 98.76 56830.60 88888.00 2018-10-16 07:14:05.407 289 11494.31 98.73 56830.64 88888.00 2018-10-16 07:14:05.907 289 11494.22 98.73 56830.54 88888.00 2018-10-16 07:14:06.407 289 11494.17 98.73 56830.58 88888.00 2018-10-16 07:14:06.907 289 11494.25 98.72 56830.54 88888.00 2018-10-16 07:14:07.407 289 11494.32 98.68 56830.47 88888.00 2018-10-16 07:14:07.907 289 11494.30 98.72 56830.52 88888.00 2018-10-16 07:14:08.407 289 11494.38 98.76 56830.51 88888.00 2018-10-16 07:14:08.907 289 11494.38 98.73 56830.50 88888.00 2018-10-16 07:14:09.407 289 11494.29 98.71 56830.47 88888.00 2018-10-16 07:14:09.907 289 11494.32 98.70 56830.42 88888.00 2018-10-16 07:14:10.407 289 11494.39 98.70 56830.35 88888.00 2018-10-16 07:14:10.907 289 11494.41 98.69 56830.33 88888.00 2018-10-16 07:14:11.407 289 11494.48 98.71 56830.35 88888.00 2018-10-16 07:14:11.907 289 11494.46 98.68 56830.33 88888.00 2018-10-16 07:14:12.407 289 11494.41 98.64 56830.28 88888.00 2018-10-16 07:14:12.907 289 11494.49 98.64 56830.26 88888.00 2018-10-16 07:14:13.407 289 11494.48 98.60 56830.20 88888.00 2018-10-16 07:14:13.907 289 11494.42 98.63 56830.24 88888.00 2018-10-16 07:14:14.407 289 11494.48 98.59 56830.21 88888.00 2018-10-16 07:14:14.907 289 11494.48 98.56 56830.20 88888.00 2018-10-16 07:14:15.407 289 11494.48 98.58 56830.18 88888.00 2018-10-16 07:14:15.907 289 11494.55 98.57 56830.14 88888.00 2018-10-16 07:14:16.407 289 11494.58 98.57 56830.13 88888.00 2018-10-16 07:14:16.907 289 11494.56 98.57 56830.09 88888.00 2018-10-16 07:14:17.407 289 11494.64 98.56 56830.05 88888.00 2018-10-16 07:14:17.907 289 11494.65 98.55 56830.05 88888.00 2018-10-16 07:14:18.407 289 11494.59 98.52 56830.02 88888.00 2018-10-16 07:14:18.907 289 11494.69 98.49 56830.06 88888.00 2018-10-16 07:14:19.407 289 11494.69 98.51 56830.02 88888.00 2018-10-16 07:14:19.907 289 11494.64 98.52 56829.95 88888.00 2018-10-16 07:14:20.907 289 11494.70 98.46 56829.97 88888.00 2018-10-16 07:14:21.407 289 11494.66 98.46 56830.05 88888.00 2018-10-16 07:14:21.907 289 11494.77 98.51 56830.06 88888.00 2018-10-16 07:14:22.407 289 11494.71 98.49 56830.03 88888.00 2018-10-16 07:14:22.907 289 11494.70 98.48 56830.01 88888.00 2018-10-16 07:14:23.407 289 11494.75 98.49 56830.00 88888.00 2018-10-16 07:14:23.907 289 11494.77 98.39 56830.03 88888.00 2018-10-16 07:14:24.407 289 11494.76 98.41 56830.02 88888.00 2018-10-16 07:14:24.907 289 11494.82 98.41 56830.05 88888.00 2018-10-16 07:14:25.407 289 11494.85 98.41 56830.06 88888.00 2018-10-16 07:14:25.907 289 11494.85 98.41 56830.05 88888.00 2018-10-16 07:14:26.407 289 11494.92 98.45 56830.05 88888.00 2018-10-16 07:14:26.907 289 11494.92 98.43 56830.05 88888.00 2018-10-16 07:14:27.407 289 11494.89 98.42 56830.09 88888.00 2018-10-16 07:14:27.907 289 11494.94 98.42 56830.10 88888.00 2018-10-16 07:14:28.407 289 11494.92 98.42 56830.13 88888.00 2018-10-16 07:14:28.907 289 11494.92 98.48 56830.16 88888.00 2018-10-16 07:14:29.407 289 11494.99 98.45 56830.18 88888.00 2018-10-16 07:14:29.907 289 11494.98 98.37 56830.25 88888.00 2018-10-16 07:14:30.407 289 11494.94 98.38 56830.29 88888.00 2018-10-16 07:14:30.907 289 11494.98 98.41 56830.31 88888.00 2018-10-16 07:14:31.407 289 11494.98 98.38 56830.35 88888.00 2018-10-16 07:14:31.907 289 11494.97 98.36 56830.38 88888.00 2018-10-16 07:14:32.407 289 11494.98 98.37 56830.37 88888.00 2018-10-16 07:14:32.907 289 11494.96 98.37 56830.34 88888.00 2018-10-16 07:14:33.407 289 11494.96 98.38 56830.42 88888.00 2018-10-16 07:14:33.907 289 11495.03 98.37 56830.52 88888.00 2018-10-16 07:14:34.407 289 11494.98 98.34 56830.51 88888.00 2018-10-16 07:14:34.907 289 11494.96 98.34 56830.48 88888.00 2018-10-16 07:14:35.407 289 11495.00 98.39 56830.54 88888.00 2018-10-16 07:14:35.907 289 11494.98 98.37 56830.65 88888.00 2018-10-16 07:14:36.407 289 11494.94 98.38 56830.69 88888.00 2018-10-16 07:14:36.907 289 11495.03 98.43 56830.69 88888.00 2018-10-16 07:14:37.407 289 11495.01 98.44 56830.74 88888.00 2018-10-16 07:14:37.907 289 11494.96 98.44 56830.80 88888.00 2018-10-16 07:14:38.407 289 11495.07 98.41 56830.80 88888.00 2018-10-16 07:14:38.907 289 11494.98 98.42 56830.89 88888.00 2018-10-16 07:14:39.407 289 11494.91 98.46 56830.92 88888.00 2018-10-16 07:14:39.907 289 11494.94 98.48 56830.96 88888.00 2018-10-16 07:14:40.407 289 11494.91 98.50 56831.01 88888.00 2018-10-16 07:14:40.907 289 11494.90 98.50 56831.10 88888.00 2018-10-16 07:14:41.407 289 11494.94 98.49 56831.11 88888.00 2018-10-16 07:14:41.907 289 11494.97 98.45 56831.16 88888.00 2018-10-16 07:14:42.407 289 11494.89 98.51 56831.17 88888.00 2018-10-16 07:14:42.907 289 11494.90 98.55 56831.22 88888.00 2018-10-16 07:14:43.407 289 11494.86 98.51 56831.30 88888.00 2018-10-16 07:14:44.407 289 11494.89 98.49 56831.31 88888.00 2018-10-16 07:14:44.907 289 11494.87 98.49 56831.36 88888.00 2018-10-16 07:14:45.407 289 11494.85 98.55 56831.36 88888.00 2018-10-16 07:14:45.907 289 11494.91 98.57 56831.33 88888.00 2018-10-16 07:14:46.407 289 11494.86 98.57 56831.33 88888.00 2018-10-16 07:14:46.907 289 11494.84 98.59 56831.37 88888.00 2018-10-16 07:14:47.407 289 11494.83 98.55 56831.30 88888.00 2018-10-16 07:14:47.907 289 11494.78 98.48 56831.28 88888.00 2018-10-16 07:14:48.407 289 11494.78 98.46 56831.36 88888.00 2018-10-16 07:14:48.907 289 11494.83 98.44 56831.41 88888.00 2018-10-16 07:14:49.407 289 11494.76 98.44 56831.41 88888.00 2018-10-16 07:14:49.907 289 11494.77 98.48 56831.33 88888.00 2018-10-16 07:14:50.407 289 11494.80 98.48 56831.31 88888.00 2018-10-16 07:14:50.907 289 11494.72 98.41 56831.38 88888.00 2018-10-16 07:14:51.407 289 11494.67 98.43 56831.33 88888.00 2018-10-16 07:14:51.907 289 11494.76 98.45 56831.34 88888.00 2018-10-16 07:14:52.407 289 11494.70 98.46 56831.34 88888.00 2018-10-16 07:14:52.907 289 11494.70 98.50 56831.30 88888.00 2018-10-16 07:14:53.407 289 11494.79 98.51 56831.28 88888.00 2018-10-16 07:14:53.907 289 11494.77 98.49 56831.25 88888.00 2018-10-16 07:14:54.407 289 11494.76 98.48 56831.22 88888.00 2018-10-16 07:14:54.907 289 11494.79 98.46 56831.24 88888.00 2018-10-16 07:14:55.407 289 11494.78 98.43 56831.23 88888.00 2018-10-16 07:14:55.907 289 11494.79 98.48 56831.18 88888.00 2018-10-16 07:14:56.407 289 11494.87 98.45 56831.15 88888.00 2018-10-16 07:14:56.907 289 11494.78 98.45 56831.12 88888.00 2018-10-16 07:14:57.407 289 11494.73 98.46 56831.12 88888.00 2018-10-16 07:14:57.907 289 11494.82 98.43 56831.05 88888.00 2018-10-16 07:14:58.407 289 11494.80 98.38 56831.01 88888.00 2018-10-16 07:14:58.907 289 11494.76 98.43 56831.04 88888.00 2018-10-16 07:14:59.408 289 11494.83 98.38 56830.99 88888.00 2018-10-16 07:14:59.908 289 11494.77 98.34 56830.98 88888.00 2018-10-16 07:15:00.408 289 11494.83 98.31 56830.98 88888.00 2018-10-16 07:15:00.908 289 11494.89 98.32 56830.99 88888.00 2018-10-16 07:15:01.408 289 11494.86 98.32 56830.93 88888.00 2018-10-16 07:15:01.908 289 11494.85 98.29 56830.93 88888.00 2018-10-16 07:15:02.408 289 11494.89 98.30 56830.90 88888.00 2018-10-16 07:15:02.908 289 11494.84 98.29 56830.87 88888.00 2018-10-16 07:15:03.408 289 11494.91 98.34 56830.84 88888.00 2018-10-16 07:15:03.908 289 11494.98 98.30 56830.89 88888.00 2018-10-16 07:15:04.408 289 11494.96 98.31 56830.92 88888.00 2018-10-16 07:15:04.908 289 11494.93 98.29 56830.95 88888.00 2018-10-16 07:15:05.408 289 11495.03 98.25 56830.97 88888.00 2018-10-16 07:15:05.908 289 11494.98 98.25 56830.98 88888.00 2018-10-16 07:15:06.408 289 11495.04 98.26 56831.05 88888.00 2018-10-16 07:15:06.908 289 11495.07 98.23 56831.10 88888.00 2018-10-16 07:15:07.408 289 11495.08 98.25 56831.09 88888.00 2018-10-16 07:15:07.908 289 11495.04 98.31 56831.10 88888.00 2018-10-16 07:15:08.408 289 11495.06 98.29 56831.12 88888.00 2018-10-16 07:15:08.908 289 11495.06 98.24 56831.11 88888.00 2018-10-16 07:15:09.408 289 11495.05 98.25 56831.18 88888.00 2018-10-16 07:15:09.908 289 11495.08 98.29 56831.27 88888.00 2018-10-16 07:15:10.408 289 11495.01 98.35 56831.29 88888.00 2018-10-16 07:15:10.908 289 11495.03 98.36 56831.34 88888.00 2018-10-16 07:15:11.408 289 11495.08 98.37 56831.37 88888.00 2018-10-16 07:15:11.908 289 11495.04 98.35 56831.41 88888.00 2018-10-16 07:15:12.408 289 11495.06 98.39 56831.50 88888.00 2018-10-16 07:15:12.908 289 11495.11 98.41 56831.56 88888.00 2018-10-16 07:15:13.408 289 11495.10 98.41 56831.56 88888.00 2018-10-16 07:15:13.908 289 11495.07 98.42 56831.55 88888.00 2018-10-16 07:15:14.408 289 11495.10 98.37 56831.63 88888.00 2018-10-16 07:15:14.908 289 11495.06 98.39 56831.64 88888.00 2018-10-16 07:15:16.408 289 11495.08 98.38 56831.73 88888.00 2018-10-16 07:15:16.908 289 11495.10 98.43 56831.69 88888.00 2018-10-16 07:15:17.408 289 11495.15 98.41 56831.66 88888.00 2018-10-16 07:15:17.908 289 11495.07 98.39 56831.61 88888.00 2018-10-16 07:15:18.408 289 11495.12 98.38 56831.64 88888.00 2018-10-16 07:15:18.908 289 11495.19 98.36 56831.66 88888.00 2018-10-16 07:15:19.408 289 11495.11 98.32 56831.68 88888.00 2018-10-16 07:15:19.908 289 11495.10 98.37 56831.62 88888.00 2018-10-16 07:15:20.408 289 11495.13 98.31 56831.56 88888.00 2018-10-16 07:15:20.908 289 11495.10 98.29 56831.55 88888.00 2018-10-16 07:15:21.408 289 11495.17 98.32 56831.55 88888.00 2018-10-16 07:15:21.908 289 11495.22 98.35 56831.50 88888.00 2018-10-16 07:15:22.408 289 11495.18 98.37 56831.49 88888.00 2018-10-16 07:15:22.908 289 11495.20 98.36 56831.43 88888.00 2018-10-16 07:15:23.408 289 11495.22 98.32 56831.37 88888.00 2018-10-16 07:15:23.908 289 11495.22 98.31 56831.34 88888.00 2018-10-16 07:15:24.408 289 11495.21 98.35 56831.35 88888.00 2018-10-16 07:15:24.908 289 11495.27 98.38 56831.25 88888.00 2018-10-16 07:15:25.408 289 11495.25 98.37 56831.23 88888.00 2018-10-16 07:15:25.908 289 11495.31 98.34 56831.24 88888.00 2018-10-16 07:15:26.408 289 11495.39 98.35 56831.23 88888.00 2018-10-16 07:15:26.908 289 11495.31 98.26 56831.15 88888.00 2018-10-16 07:15:27.408 289 11495.33 98.28 56831.09 88888.00 2018-10-16 07:15:27.908 289 11495.39 98.25 56831.09 88888.00 2018-10-16 07:15:28.408 289 11495.38 98.26 56831.03 88888.00 2018-10-16 07:15:28.908 289 11495.45 98.23 56830.97 88888.00 2018-10-16 07:15:29.408 289 11495.53 98.15 56830.97 88888.00 2018-10-16 07:15:29.908 289 11495.47 98.14 56830.95 88888.00 2018-10-16 07:15:30.408 289 11495.47 98.17 56830.95 88888.00 2018-10-16 07:15:30.908 289 11495.50 98.15 56830.95 88888.00 2018-10-16 07:15:31.408 289 11495.45 98.14 56830.89 88888.00 2018-10-16 07:15:31.908 289 11495.56 98.12 56830.86 88888.00 2018-10-16 07:15:32.408 289 11495.62 98.11 56830.93 88888.00 2018-10-16 07:15:32.908 289 11495.60 98.08 56830.96 88888.00 2018-10-16 07:15:33.908 289 11495.71 98.12 56830.99 88888.00 2018-10-16 07:15:34.408 289 11495.64 98.14 56831.02 88888.00 2018-10-16 07:15:34.908 289 11495.64 98.17 56831.08 88888.00 2018-10-16 07:15:35.408 289 11495.69 98.19 56831.16 88888.00 2018-10-16 07:15:35.908 289 11495.67 98.17 56831.18 88888.00 2018-10-16 07:15:36.408 289 11495.74 98.15 56831.18 88888.00 2018-10-16 07:15:36.908 289 11495.75 98.10 56831.23 88888.00 2018-10-16 07:15:37.408 289 11495.69 98.07 56831.31 88888.00 2018-10-16 07:15:37.908 289 11495.75 98.11 56831.35 88888.00 2018-10-16 07:15:38.408 289 11495.80 98.10 56831.42 88888.00 2018-10-16 07:15:38.908 289 11495.69 98.16 56831.49 88888.00 2018-10-16 07:15:39.408 289 11495.68 98.19 56831.54 88888.00 2018-10-16 07:15:39.908 289 11495.69 98.17 56831.57 88888.00 2018-10-16 07:15:40.408 289 11495.70 98.17 56831.69 88888.00 2018-10-16 07:15:40.908 289 11495.76 98.18 56831.76 88888.00 2018-10-16 07:15:41.408 289 11495.73 98.19 56831.76 88888.00 2018-10-16 07:15:41.908 289 11495.62 98.16 56831.87 88888.00 2018-10-16 07:15:42.408 289 11495.67 98.18 56831.92 88888.00 2018-10-16 07:15:42.908 289 11495.73 98.21 56831.94 88888.00 2018-10-16 07:15:43.408 289 11495.63 98.22 56832.02 88888.00 2018-10-16 07:15:43.908 289 11495.66 98.25 56832.10 88888.00 2018-10-16 07:15:44.408 289 11495.68 98.22 56832.06 88888.00 2018-10-16 07:15:44.908 289 11495.63 98.24 56832.12 88888.00 2018-10-16 07:15:45.408 289 11495.66 98.23 56832.19 88888.00 2018-10-16 07:15:45.908 289 11495.67 98.21 56832.19 88888.00 2018-10-16 07:15:46.408 289 11495.60 98.23 56832.26 88888.00 2018-10-16 07:15:47.408 289 11495.59 98.23 56832.25 88888.00 2018-10-16 07:15:47.908 289 11495.57 98.18 56832.24 88888.00 2018-10-16 07:15:48.408 289 11495.60 98.19 56832.14 88888.00 2018-10-16 07:15:48.908 289 11495.56 98.17 56832.12 88888.00 2018-10-16 07:15:49.408 289 11495.50 98.18 56832.17 88888.00 2018-10-16 07:15:49.908 289 11495.59 98.19 56832.11 88888.00 2018-10-16 07:15:50.408 289 11495.57 98.18 56832.07 88888.00 2018-10-16 07:15:50.908 289 11495.50 98.21 56832.04 88888.00 2018-10-16 07:15:51.408 289 11495.59 98.17 56832.02 88888.00 2018-10-16 07:15:51.908 289 11495.61 98.18 56831.94 88888.00 2018-10-16 07:15:52.408 289 11495.53 98.23 56831.94 88888.00 2018-10-16 07:15:52.908 289 11495.57 98.22 56831.96 88888.00 2018-10-16 07:15:53.408 289 11495.62 98.16 56831.93 88888.00 2018-10-16 07:15:53.908 289 11495.59 98.15 56831.83 88888.00 2018-10-16 07:15:54.408 289 11495.64 98.12 56831.85 88888.00 2018-10-16 07:15:54.908 289 11495.66 98.12 56831.82 88888.00 2018-10-16 07:15:55.408 289 11495.57 98.14 56831.79 88888.00 2018-10-16 07:15:55.908 289 11495.67 98.16 56831.73 88888.00 2018-10-16 07:15:56.408 289 11495.73 98.05 56831.66 88888.00 2018-10-16 07:15:56.908 289 11495.64 98.09 56831.54 88888.00 2018-10-16 07:15:57.408 289 11495.67 98.14 56831.56 88888.00 2018-10-16 07:15:57.908 289 11495.73 98.11 56831.59 88888.00 2018-10-16 07:15:58.408 289 11495.70 98.08 56831.47 88888.00 2018-10-16 07:15:58.908 289 11495.76 98.05 56831.46 88888.00 2018-10-16 07:15:59.408 289 11495.80 97.97 56831.43 88888.00 2018-10-16 07:15:59.908 289 11495.74 98.01 56831.38 88888.00 2018-10-16 07:16:00.408 289 11495.74 98.03 56831.43 88888.00 2018-10-16 07:16:00.908 289 11495.78 97.98 56831.46 88888.00 2018-10-16 07:16:01.408 289 11495.81 98.01 56831.46 88888.00 2018-10-16 07:16:01.908 289 11495.84 98.07 56831.50 88888.00 2018-10-16 07:16:02.408 289 11495.85 98.08 56831.55 88888.00 2018-10-16 07:16:02.908 289 11495.82 98.07 56831.56 88888.00 2018-10-16 07:16:03.408 289 11495.87 98.07 56831.56 88888.00 2018-10-16 07:16:03.908 289 11495.95 98.12 56831.62 88888.00 2018-10-16 07:16:04.408 289 11495.91 98.08 56831.61 88888.00 2018-10-16 07:16:04.908 289 11495.95 98.04 56831.62 88888.00 2018-10-16 07:16:05.408 289 11495.97 97.96 56831.60 88888.00 2018-10-16 07:16:05.908 289 11495.94 97.97 56831.61 88888.00 2018-10-16 07:16:06.408 289 11495.98 98.00 56831.72 88888.00 2018-10-16 07:16:06.908 289 11496.01 98.00 56831.76 88888.00 2018-10-16 07:16:07.408 289 11495.92 98.02 56831.82 88888.00 2018-10-16 07:16:07.908 289 11495.92 98.03 56831.86 88888.00 2018-10-16 07:16:08.408 289 11495.96 98.05 56831.91 88888.00 2018-10-16 07:16:08.908 289 11495.88 98.05 56831.92 88888.00 2018-10-16 07:16:09.408 289 11495.95 98.08 56831.95 88888.00 2018-10-16 07:16:09.908 289 11495.95 98.04 56831.98 88888.00 2018-10-16 07:16:10.408 289 11495.88 98.08 56832.04 88888.00 2018-10-16 07:16:10.908 289 11495.87 98.15 56832.11 88888.00 2018-10-16 07:16:11.408 289 11495.85 98.17 56832.12 88888.00 2018-10-16 07:16:11.908 289 11495.83 98.09 56832.12 88888.00 2018-10-16 07:16:12.408 289 11495.90 98.15 56832.10 88888.00 2018-10-16 07:16:12.908 289 11495.90 98.15 56832.15 88888.00 2018-10-16 07:16:13.408 289 11495.80 98.11 56832.26 88888.00 2018-10-16 07:16:13.908 289 11495.81 98.15 56832.33 88888.00 2018-10-16 07:16:14.408 289 11495.90 98.19 56832.37 88888.00 2018-10-16 07:16:14.908 289 11495.85 98.18 56832.40 88888.00 2018-10-16 07:16:15.408 289 11495.90 98.18 56832.41 88888.00 2018-10-16 07:16:15.908 289 11495.96 98.19 56832.38 88888.00 2018-10-16 07:16:16.408 289 11495.88 98.19 56832.36 88888.00 2018-10-16 07:16:16.908 289 11495.85 98.21 56832.41 88888.00 2018-10-16 07:16:17.408 289 11495.94 98.18 56832.39 88888.00 2018-10-16 07:16:17.908 289 11495.90 98.18 56832.32 88888.00 2018-10-16 07:16:18.408 289 11495.83 98.22 56832.39 88888.00 2018-10-16 07:16:18.908 289 11495.92 98.23 56832.40 88888.00 2018-10-16 07:16:19.408 289 11495.92 98.19 56832.41 88888.00 2018-10-16 07:16:19.908 289 11495.89 98.17 56832.44 88888.00 2018-10-16 07:16:20.408 289 11495.88 98.21 56832.43 88888.00 2018-10-16 07:16:20.908 289 11495.82 98.23 56832.39 88888.00 2018-10-16 07:16:21.408 289 11495.89 98.19 56832.38 88888.00 2018-10-16 07:16:21.908 289 11495.95 98.16 56832.32 88888.00 2018-10-16 07:16:22.408 289 11495.88 98.15 56832.32 88888.00 2018-10-16 07:16:22.908 289 11495.92 98.15 56832.25 88888.00 2018-10-16 07:16:23.408 289 11495.97 98.11 56832.14 88888.00 2018-10-16 07:16:23.908 289 11495.95 98.10 56832.10 88888.00 2018-10-16 07:16:24.408 289 11495.98 98.10 56832.11 88888.00 2018-10-16 07:16:24.908 289 11496.03 98.07 56832.11 88888.00 2018-10-16 07:16:25.408 289 11495.98 98.07 56832.06 88888.00 2018-10-16 07:16:25.908 289 11496.02 98.09 56832.01 88888.00 2018-10-16 07:16:26.408 289 11496.05 98.08 56832.00 88888.00 2018-10-16 07:16:26.908 289 11496.02 98.08 56831.92 88888.00 2018-10-16 07:16:27.408 289 11496.01 98.09 56831.85 88888.00 2018-10-16 07:16:27.908 289 11496.08 98.07 56831.88 88888.00 2018-10-16 07:16:28.908 289 11496.02 98.05 56831.88 88888.00 2018-10-16 07:16:29.408 289 11496.05 98.02 56831.91 88888.00 2018-10-16 07:16:29.908 289 11496.04 98.00 56831.87 88888.00 2018-10-16 07:16:30.408 289 11496.08 98.00 56831.89 88888.00 2018-10-16 07:16:30.908 289 11496.11 98.03 56831.85 88888.00 2018-10-16 07:16:31.408 289 11496.07 98.03 56831.81 88888.00 2018-10-16 07:16:31.908 289 11496.10 98.01 56831.87 88888.00 2018-10-16 07:16:32.408 289 11496.12 97.97 56831.85 88888.00 2018-10-16 07:16:32.908 289 11496.07 97.94 56831.86 88888.00 2018-10-16 07:16:33.408 289 11496.05 97.92 56831.88 88888.00 2018-10-16 07:16:33.908 289 11496.08 97.92 56831.83 88888.00 2018-10-16 07:16:34.408 289 11496.03 97.88 56831.79 88888.00 2018-10-16 07:16:34.908 289 11496.09 97.87 56831.82 88888.00 2018-10-16 07:16:35.408 289 11496.11 97.90 56831.93 88888.00 2018-10-16 07:16:35.908 289 11496.01 97.88 56831.94 88888.00 2018-10-16 07:16:36.408 289 11496.04 97.81 56831.98 88888.00 2018-10-16 07:16:36.908 289 11496.09 97.82 56832.04 88888.00 2018-10-16 07:16:37.408 289 11496.05 97.85 56832.01 88888.00 2018-10-16 07:16:37.908 289 11496.05 97.87 56832.04 88888.00 2018-10-16 07:16:38.908 289 11495.99 97.84 56832.13 88888.00 2018-10-16 07:16:39.408 289 11496.04 97.90 56832.14 88888.00 2018-10-16 07:16:39.908 289 11496.04 97.91 56832.11 88888.00 2018-10-16 07:16:40.408 289 11495.94 97.91 56832.12 88888.00 2018-10-16 07:16:40.908 289 11495.99 97.97 56832.20 88888.00 2018-10-16 07:16:41.408 289 11495.99 97.97 56832.26 88888.00 2018-10-16 07:16:41.908 289 11495.89 97.92 56832.20 88888.00 2018-10-16 07:16:42.408 289 11495.85 97.90 56832.14 88888.00 2018-10-16 07:16:42.908 289 11495.96 97.88 56832.10 88888.00 2018-10-16 07:16:43.408 289 11495.90 97.85 56832.14 88888.00 2018-10-16 07:16:43.908 289 11495.87 97.83 56832.17 88888.00 2018-10-16 07:16:44.408 289 11495.89 97.85 56832.17 88888.00 2018-10-16 07:16:44.908 289 11495.88 97.84 56832.17 88888.00 2018-10-16 07:16:45.408 289 11495.94 97.90 56832.21 88888.00 2018-10-16 07:16:45.908 289 11495.96 97.87 56832.24 88888.00 2018-10-16 07:16:46.408 289 11495.87 97.87 56832.24 88888.00 2018-10-16 07:16:46.908 289 11495.88 97.91 56832.21 88888.00 2018-10-16 07:16:47.408 289 11495.89 97.91 56832.15 88888.00 2018-10-16 07:16:47.908 289 11495.83 97.94 56832.12 88888.00 2018-10-16 07:16:48.408 289 11495.85 97.96 56832.13 88888.00 2018-10-16 07:16:48.908 289 11495.83 97.96 56832.11 88888.00 2018-10-16 07:16:49.408 289 11495.77 97.95 56832.08 88888.00 2018-10-16 07:16:49.908 289 11495.88 97.92 56832.06 88888.00 2018-10-16 07:16:50.408 289 11495.88 97.88 56832.01 88888.00 2018-10-16 07:16:50.908 289 11495.81 97.84 56832.04 88888.00 2018-10-16 07:16:51.408 289 11495.88 97.80 56831.96 88888.00 2018-10-16 07:16:51.908 289 11495.92 97.78 56831.99 88888.00 2018-10-16 07:16:52.408 289 11495.88 97.76 56831.94 88888.00 2018-10-16 07:16:52.908 289 11495.88 97.73 56831.92 88888.00 2018-10-16 07:16:53.408 289 11495.87 97.69 56831.92 88888.00 2018-10-16 07:16:53.908 289 11495.83 97.68 56831.87 88888.00 2018-10-16 07:16:54.408 289 11495.88 97.73 56831.80 88888.00 2018-10-16 07:16:54.908 289 11495.88 97.70 56831.69 88888.00 2018-10-16 07:16:55.408 289 11495.90 97.61 56831.62 88888.00 2018-10-16 07:16:55.908 289 11495.92 97.63 56831.60 88888.00 2018-10-16 07:16:56.408 289 11495.92 97.56 56831.61 88888.00 2018-10-16 07:16:56.908 289 11495.91 97.55 56831.62 88888.00 2018-10-16 07:16:57.408 289 11495.99 97.50 56831.66 88888.00 2018-10-16 07:16:57.908 289 11496.01 97.46 56831.60 88888.00 2018-10-16 07:16:58.408 289 11495.99 97.55 56831.56 88888.00 2018-10-16 07:16:58.908 289 11496.07 97.57 56831.47 88888.00 2018-10-16 07:16:59.408 289 11496.08 97.56 56831.42 88888.00 2018-10-16 07:16:59.908 289 11496.02 97.56 56831.44 88888.00 2018-10-16 07:17:00.408 289 11496.09 97.50 56831.44 88888.00 2018-10-16 07:17:00.908 289 11496.18 97.43 56831.42 88888.00 2018-10-16 07:17:01.408 289 11496.12 97.46 56831.43 88888.00 2018-10-16 07:17:01.908 289 11496.14 97.43 56831.37 88888.00 2018-10-16 07:17:02.408 289 11496.18 97.35 56831.37 88888.00 2018-10-16 07:17:02.908 289 11496.15 97.39 56831.38 88888.00 2018-10-16 07:17:03.408 289 11496.22 97.49 56831.38 88888.00 2018-10-16 07:17:03.909 289 11496.24 97.48 56831.41 88888.00 2018-10-16 07:17:04.409 289 11496.22 97.47 56831.38 88888.00 2018-10-16 07:17:04.909 289 11496.26 97.44 56831.46 88888.00 2018-10-16 07:17:05.409 289 11496.29 97.42 56831.38 88888.00 2018-10-16 07:17:05.909 289 11496.28 97.48 56831.41 88888.00 2018-10-16 07:17:06.409 289 11496.36 97.50 56831.48 88888.00 2018-10-16 07:17:06.909 289 11496.38 97.41 56831.53 88888.00 2018-10-16 07:17:07.409 289 11496.35 97.39 56831.61 88888.00 2018-10-16 07:17:07.909 289 11496.38 97.47 56831.60 88888.00 2018-10-16 07:17:08.409 289 11496.39 97.41 56831.66 88888.00 2018-10-16 07:17:08.909 289 11496.38 97.35 56831.72 88888.00 2018-10-16 07:17:09.409 289 11496.46 97.40 56831.76 88888.00 2018-10-16 07:17:10.409 289 11496.38 97.40 56831.81 88888.00 2018-10-16 07:17:10.909 289 11496.39 97.41 56831.88 88888.00 2018-10-16 07:17:11.409 289 11496.42 97.40 56831.89 88888.00 2018-10-16 07:17:11.909 289 11496.37 97.42 56831.91 88888.00 2018-10-16 07:17:12.409 289 11496.40 97.44 56832.00 88888.00 2018-10-16 07:17:12.909 289 11496.36 97.48 56832.12 88888.00 2018-10-16 07:17:13.409 289 11496.33 97.49 56832.19 88888.00 2018-10-16 07:17:13.909 289 11496.36 97.51 56832.27 88888.00 2018-10-16 07:17:14.409 289 11496.33 97.53 56832.32 88888.00 2018-10-16 07:17:14.909 289 11496.30 97.54 56832.32 88888.00 2018-10-16 07:17:15.409 289 11496.32 97.57 56832.36 88888.00 2018-10-16 07:17:15.909 289 11496.24 97.58 56832.43 88888.00 2018-10-16 07:17:16.409 289 11496.17 97.53 56832.49 88888.00 2018-10-16 07:17:16.909 289 11496.19 97.55 56832.60 88888.00 2018-10-16 07:17:17.409 289 11496.18 97.60 56832.63 88888.00 2018-10-16 07:17:17.909 289 11496.17 97.61 56832.65 88888.00 2018-10-16 07:17:18.409 289 11496.19 97.62 56832.63 88888.00 2018-10-16 07:17:18.909 289 11496.17 97.61 56832.59 88888.00 2018-10-16 07:17:19.409 289 11496.16 97.56 56832.64 88888.00 2018-10-16 07:17:19.909 289 11496.21 97.58 56832.69 88888.00 2018-10-16 07:17:20.409 289 11496.14 97.61 56832.73 88888.00 2018-10-16 07:17:20.909 289 11496.09 97.62 56832.75 88888.00 2018-10-16 07:17:21.409 289 11496.17 97.66 56832.72 88888.00 2018-10-16 07:17:21.909 289 11496.12 97.66 56832.64 88888.00 2018-10-16 07:17:22.409 289 11496.08 97.67 56832.64 88888.00 2018-10-16 07:17:22.909 289 11496.11 97.63 56832.70 88888.00 2018-10-16 07:17:23.409 289 11496.05 97.66 56832.70 88888.00 2018-10-16 07:17:23.909 289 11496.03 97.66 56832.60 88888.00 2018-10-16 07:17:24.409 289 11496.10 97.64 56832.52 88888.00 2018-10-16 07:17:24.909 289 11496.11 97.63 56832.51 88888.00 2018-10-16 07:17:25.409 289 11496.07 97.67 56832.45 88888.00 2018-10-16 07:17:25.909 289 11496.08 97.64 56832.39 88888.00 2018-10-16 07:17:26.409 289 11496.07 97.60 56832.36 88888.00 2018-10-16 07:17:26.909 289 11496.09 97.57 56832.38 88888.00 2018-10-16 07:17:27.409 289 11496.16 97.53 56832.33 88888.00 2018-10-16 07:17:27.909 289 11496.12 97.50 56832.26 88888.00 2018-10-16 07:17:28.409 289 11496.10 97.56 56832.25 88888.00 2018-10-16 07:17:28.909 289 11496.11 97.54 56832.19 88888.00 2018-10-16 07:17:29.409 289 11496.10 97.48 56832.14 88888.00 2018-10-16 07:17:29.909 289 11496.10 97.43 56832.13 88888.00 2018-10-16 07:17:30.409 289 11496.11 97.48 56832.07 88888.00 2018-10-16 07:17:30.909 289 11496.11 97.49 56832.08 88888.00 2018-10-16 07:17:31.409 289 11496.09 97.49 56832.04 88888.00 2018-10-16 07:17:31.909 289 11496.16 97.41 56832.04 88888.00 2018-10-16 07:17:32.409 289 11496.12 97.35 56832.01 88888.00 2018-10-16 07:17:32.909 289 11496.15 97.40 56831.99 88888.00 2018-10-16 07:17:33.409 289 11496.25 97.41 56832.01 88888.00 2018-10-16 07:17:33.909 289 11496.24 97.37 56832.04 88888.00 2018-10-16 07:17:34.409 289 11496.26 97.41 56832.12 88888.00 2018-10-16 07:17:34.909 289 11496.29 97.41 56832.08 88888.00 2018-10-16 07:17:35.409 289 11496.23 97.33 56832.07 88888.00 2018-10-16 07:17:35.909 289 11496.25 97.36 56832.11 88888.00 2018-10-16 07:17:36.409 289 11496.33 97.37 56832.17 88888.00 2018-10-16 07:17:36.909 289 11496.30 97.32 56832.17 88888.00 2018-10-16 07:17:37.409 289 11496.26 97.32 56832.13 88888.00 2018-10-16 07:17:37.909 289 11496.26 97.34 56832.23 88888.00 2018-10-16 07:17:38.409 289 11496.24 97.34 56832.26 88888.00 2018-10-16 07:17:38.909 289 11496.28 97.42 56832.32 88888.00 2018-10-16 07:17:39.409 289 11496.33 97.40 56832.38 88888.00 2018-10-16 07:17:39.909 289 11496.32 97.41 56832.41 88888.00 2018-10-16 07:17:40.409 289 11496.28 97.42 56832.51 88888.00 2018-10-16 07:17:40.909 289 11496.33 97.49 56832.65 88888.00 2018-10-16 07:17:41.909 289 11496.22 97.48 56832.83 88888.00 2018-10-16 07:17:42.409 289 11496.30 97.50 56832.96 88888.00 2018-10-16 07:17:42.909 289 11496.29 97.47 56833.04 88888.00 2018-10-16 07:17:43.409 289 11496.25 97.51 56833.09 88888.00 2018-10-16 07:17:43.909 289 11496.31 97.56 56833.24 88888.00 2018-10-16 07:17:44.409 289 11496.25 97.58 56833.39 88888.00 2018-10-16 07:17:44.909 289 11496.16 97.60 56833.46 88888.00 2018-10-16 07:17:45.409 289 11496.21 97.64 56833.53 88888.00 2018-10-16 07:17:45.909 289 11496.16 97.63 56833.61 88888.00 2018-10-16 07:17:46.409 289 11496.14 97.66 56833.74 88888.00 2018-10-16 07:17:46.909 289 11496.14 97.69 56833.82 88888.00 2018-10-16 07:17:47.409 289 11496.01 97.74 56833.88 88888.00 2018-10-16 07:17:47.909 289 11495.98 97.80 56834.00 88888.00 2018-10-16 07:17:48.409 289 11496.04 97.82 56834.07 88888.00 2018-10-16 07:17:48.909 289 11495.97 97.83 56834.13 88888.00 2018-10-16 07:17:49.409 289 11495.94 97.87 56834.18 88888.00 2018-10-16 07:17:49.909 289 11495.98 97.90 56834.26 88888.00 2018-10-16 07:17:50.409 289 11495.91 97.91 56834.26 88888.00 2018-10-16 07:17:50.909 289 11495.84 97.96 56834.32 88888.00 2018-10-16 07:17:51.409 289 11495.89 97.98 56834.35 88888.00 2018-10-16 07:17:51.909 289 11495.82 97.98 56834.33 88888.00 2018-10-16 07:17:52.409 289 11495.77 98.01 56834.31 88888.00 2018-10-16 07:17:52.909 289 11495.77 98.04 56834.26 88888.00 2018-10-16 07:17:53.409 289 11495.70 98.04 56834.26 88888.00 2018-10-16 07:17:53.909 289 11495.69 98.02 56834.29 88888.00 2018-10-16 07:17:54.409 289 11495.76 98.05 56834.29 88888.00 2018-10-16 07:17:54.909 289 11495.69 98.05 56834.26 88888.00 2018-10-16 07:17:55.409 289 11495.62 98.12 56834.27 88888.00 2018-10-16 07:17:55.909 289 11495.68 98.09 56834.16 88888.00 2018-10-16 07:17:56.409 289 11495.64 98.02 56834.07 88888.00 2018-10-16 07:17:56.909 289 11495.62 98.04 56834.01 88888.00 2018-10-16 07:17:57.409 289 11495.67 98.16 56833.95 88888.00 2018-10-16 07:17:57.909 289 11495.63 98.17 56833.93 88888.00 2018-10-16 07:17:58.409 289 11495.62 98.11 56833.92 88888.00 2018-10-16 07:17:58.909 289 11495.67 98.10 56833.81 88888.00 2018-10-16 07:17:59.909 289 11495.66 98.08 56833.59 88888.00 2018-10-16 07:18:00.409 289 11495.70 98.05 56833.50 88888.00 2018-10-16 07:18:00.909 289 11495.69 98.07 56833.42 88888.00 2018-10-16 07:18:01.409 289 11495.70 98.07 56833.34 88888.00 2018-10-16 07:18:01.909 289 11495.77 98.05 56833.23 88888.00 2018-10-16 07:18:02.409 289 11495.77 98.01 56833.10 88888.00 2018-10-16 07:18:02.909 289 11495.80 97.96 56832.98 88888.00 2018-10-16 07:18:03.409 289 11495.87 97.92 56832.88 88888.00 2018-10-16 07:18:03.909 289 11495.82 97.90 56832.88 88888.00 2018-10-16 07:18:04.409 289 11495.82 97.89 56832.75 88888.00 2018-10-16 07:18:04.909 289 11495.94 97.87 56832.58 88888.00 2018-10-16 07:18:05.409 289 11495.90 97.87 56832.44 88888.00 2018-10-16 07:18:05.909 289 11495.96 97.85 56832.37 88888.00 2018-10-16 07:18:06.409 289 11495.99 97.80 56832.27 88888.00 2018-10-16 07:18:06.909 289 11495.98 97.76 56832.20 88888.00 2018-10-16 07:18:07.409 289 11496.10 97.78 56832.15 88888.00 2018-10-16 07:18:07.909 289 11496.15 97.74 56832.06 88888.00 2018-10-16 07:18:08.409 289 11496.12 97.69 56832.06 88888.00 2018-10-16 07:18:08.909 289 11496.17 97.70 56832.00 88888.00 2018-10-16 07:18:09.409 289 11496.26 97.70 56831.88 88888.00 2018-10-16 07:18:09.909 289 11496.31 97.68 56831.79 88888.00 2018-10-16 07:18:10.409 289 11496.38 97.69 56831.74 88888.00 2018-10-16 07:18:10.909 289 11496.44 97.68 56831.78 88888.00 2018-10-16 07:18:11.409 289 11496.44 97.64 56831.76 88888.00 2018-10-16 07:18:11.909 289 11496.46 97.68 56831.75 88888.00 2018-10-16 07:18:12.409 289 11496.53 97.66 56831.75 88888.00 2018-10-16 07:18:12.909 289 11496.49 97.57 56831.79 88888.00 2018-10-16 07:18:13.409 289 11496.59 97.55 56831.83 88888.00 2018-10-16 07:18:13.909 289 11496.68 97.56 56831.80 88888.00 2018-10-16 07:18:14.409 289 11496.71 97.51 56831.92 88888.00 2018-10-16 07:18:14.909 289 11496.61 97.56 56831.95 88888.00 2018-10-16 07:18:15.409 289 11496.65 97.56 56831.98 88888.00 2018-10-16 07:18:15.909 289 11496.68 97.58 56832.06 88888.00 2018-10-16 07:18:16.409 289 11496.74 97.63 56832.08 88888.00 2018-10-16 07:18:16.909 289 11496.77 97.60 56832.14 88888.00 2018-10-16 07:18:17.409 289 11496.75 97.55 56832.25 88888.00 2018-10-16 07:18:17.909 289 11496.81 97.63 56832.30 88888.00 2018-10-16 07:18:18.409 289 11496.89 97.67 56832.36 88888.00 2018-10-16 07:18:18.909 289 11496.82 97.70 56832.53 88888.00 2018-10-16 07:18:19.409 289 11496.85 97.74 56832.62 88888.00 2018-10-16 07:18:19.909 289 11496.87 97.69 56832.70 88888.00 2018-10-16 07:18:20.409 289 11496.82 97.75 56832.83 88888.00 2018-10-16 07:18:20.909 289 11496.80 97.78 56832.91 88888.00 2018-10-16 07:18:21.409 289 11496.79 97.74 56833.00 88888.00 2018-10-16 07:18:21.909 289 11496.79 97.71 56833.13 88888.00 2018-10-16 07:18:22.409 289 11496.81 97.77 56833.27 88888.00 2018-10-16 07:18:23.409 289 11496.75 97.85 56833.40 88888.00 2018-10-16 07:18:23.909 289 11496.79 97.87 56833.47 88888.00 2018-10-16 07:18:24.409 289 11496.77 97.87 56833.62 88888.00 2018-10-16 07:18:24.909 289 11496.65 97.89 56833.72 88888.00 2018-10-16 07:18:25.409 289 11496.74 97.88 56833.85 88888.00 2018-10-16 07:18:25.909 289 11496.70 97.87 56833.87 88888.00 2018-10-16 07:18:26.409 289 11496.61 97.90 56833.87 88888.00 2018-10-16 07:18:26.909 289 11496.68 98.00 56833.94 88888.00 2018-10-16 07:18:27.409 289 11496.65 97.97 56833.98 88888.00 2018-10-16 07:18:27.909 289 11496.54 97.92 56834.01 88888.00 2018-10-16 07:18:28.409 289 11496.58 97.91 56834.04 88888.00 2018-10-16 07:18:28.909 289 11496.58 97.91 56834.10 88888.00 2018-10-16 07:18:29.409 289 11496.51 97.91 56834.11 88888.00 2018-10-16 07:18:29.909 289 11496.46 97.96 56834.14 88888.00 2018-10-16 07:18:30.409 289 11496.47 97.96 56834.16 88888.00 2018-10-16 07:18:30.909 289 11496.43 98.00 56834.18 88888.00 2018-10-16 07:18:31.409 289 11496.44 98.01 56834.16 88888.00 2018-10-16 07:18:31.909 289 11496.35 97.98 56834.17 88888.00 2018-10-16 07:18:32.409 289 11496.23 98.01 56834.19 88888.00 2018-10-16 07:18:33.409 289 11496.36 97.91 56834.10 88888.00 2018-10-16 07:18:33.909 289 11496.33 97.91 56834.03 88888.00 2018-10-16 07:18:34.409 289 11496.38 97.91 56834.00 88888.00 2018-10-16 07:18:34.909 289 11496.36 97.95 56833.99 88888.00 2018-10-16 07:18:35.409 289 11496.32 97.89 56833.97 88888.00 2018-10-16 07:18:35.909 289 11496.39 97.91 56833.94 88888.00 2018-10-16 07:18:36.409 289 11496.39 97.91 56833.85 88888.00 2018-10-16 07:18:36.909 289 11496.36 97.90 56833.75 88888.00 2018-10-16 07:18:37.409 289 11496.38 97.95 56833.78 88888.00 2018-10-16 07:18:37.909 289 11496.38 97.91 56833.66 88888.00 2018-10-16 07:18:38.409 289 11496.36 97.89 56833.60 88888.00 2018-10-16 07:18:38.909 289 11496.43 97.88 56833.53 88888.00 2018-10-16 07:18:39.409 289 11496.45 97.81 56833.46 88888.00 2018-10-16 07:18:39.909 289 11496.42 97.77 56833.36 88888.00 2018-10-16 07:18:40.409 289 11496.53 97.83 56833.27 88888.00 2018-10-16 07:18:40.909 289 11496.47 97.77 56833.26 88888.00 2018-10-16 07:18:41.409 289 11496.50 97.80 56833.21 88888.00 2018-10-16 07:18:41.909 289 11496.51 97.82 56833.16 88888.00 2018-10-16 07:18:42.409 289 11496.52 97.77 56833.11 88888.00 2018-10-16 07:18:42.909 289 11496.45 97.71 56833.02 88888.00 2018-10-16 07:18:43.409 289 11496.49 97.68 56832.98 88888.00 2018-10-16 07:18:43.909 289 11496.57 97.67 56832.96 88888.00 2018-10-16 07:18:44.409 289 11496.59 97.68 56832.95 88888.00 2018-10-16 07:18:44.909 289 11496.61 97.71 56832.91 88888.00 2018-10-16 07:18:45.409 289 11496.63 97.66 56832.89 88888.00 2018-10-16 07:18:45.909 289 11496.64 97.69 56832.87 88888.00 2018-10-16 07:18:46.409 289 11496.68 97.66 56832.78 88888.00 2018-10-16 07:18:46.909 289 11496.64 97.58 56832.75 88888.00 2018-10-16 07:18:47.409 289 11496.58 97.62 56832.75 88888.00 2018-10-16 07:18:47.909 289 11496.65 97.61 56832.71 88888.00 2018-10-16 07:18:48.409 289 11496.63 97.54 56832.68 88888.00 2018-10-16 07:18:48.909 289 11496.63 97.49 56832.70 88888.00 2018-10-16 07:18:49.409 289 11496.70 97.51 56832.70 88888.00 2018-10-16 07:18:49.909 289 11496.67 97.55 56832.70 88888.00 2018-10-16 07:18:50.409 289 11496.61 97.57 56832.76 88888.00 2018-10-16 07:18:50.909 289 11496.70 97.54 56832.75 88888.00 2018-10-16 07:18:51.409 289 11496.61 97.51 56832.69 88888.00 2018-10-16 07:18:51.909 289 11496.60 97.51 56832.68 88888.00 2018-10-16 07:18:52.409 289 11496.66 97.51 56832.69 88888.00 2018-10-16 07:18:52.909 289 11496.64 97.49 56832.81 88888.00 2018-10-16 07:18:53.409 289 11496.58 97.55 56832.88 88888.00 2018-10-16 07:18:53.909 289 11496.60 97.54 56832.91 88888.00 2018-10-16 07:18:54.409 289 11496.53 97.57 56832.96 88888.00 2018-10-16 07:18:54.909 289 11496.56 97.62 56832.97 88888.00 2018-10-16 07:18:55.409 289 11496.65 97.60 56832.95 88888.00 2018-10-16 07:18:55.909 289 11496.60 97.56 56833.03 88888.00 2018-10-16 07:18:56.409 289 11496.49 97.60 56833.09 88888.00 2018-10-16 07:18:56.909 289 11496.53 97.57 56833.13 88888.00 2018-10-16 07:18:57.409 289 11496.47 97.58 56833.09 88888.00 2018-10-16 07:18:57.909 289 11496.44 97.66 56833.23 88888.00 2018-10-16 07:18:58.409 289 11496.53 97.70 56833.24 88888.00 2018-10-16 07:18:58.909 289 11496.44 97.70 56833.30 88888.00 2018-10-16 07:18:59.409 289 11496.36 97.69 56833.37 88888.00 2018-10-16 07:18:59.909 289 11496.40 97.73 56833.35 88888.00 2018-10-16 07:19:00.409 289 11496.36 97.70 56833.36 88888.00 2018-10-16 07:19:00.909 289 11496.35 97.68 56833.46 88888.00 2018-10-16 07:19:01.409 289 11496.40 97.71 56833.45 88888.00 2018-10-16 07:19:01.909 289 11496.38 97.70 56833.52 88888.00 2018-10-16 07:19:02.409 289 11496.35 97.74 56833.56 88888.00 2018-10-16 07:19:02.909 289 11496.37 97.76 56833.58 88888.00 2018-10-16 07:19:03.409 289 11496.36 97.73 56833.62 88888.00 2018-10-16 07:19:03.909 289 11496.33 97.66 56833.67 88888.00 2018-10-16 07:19:04.909 289 11496.30 97.73 56833.68 88888.00 2018-10-16 07:19:05.409 289 11496.28 97.73 56833.65 88888.00 2018-10-16 07:19:05.909 289 11496.30 97.69 56833.61 88888.00 2018-10-16 07:19:06.409 289 11496.25 97.76 56833.67 88888.00 2018-10-16 07:19:06.909 289 11496.28 97.83 56833.73 88888.00 2018-10-16 07:19:07.409 289 11496.31 97.85 56833.71 88888.00 2018-10-16 07:19:07.909 289 11496.25 97.85 56833.73 88888.00 2018-10-16 07:19:08.409 289 11496.30 97.85 56833.78 88888.00 2018-10-16 07:19:08.909 289 11496.33 97.84 56833.79 88888.00 2018-10-16 07:19:09.409 289 11496.25 97.88 56833.81 88888.00 2018-10-16 07:19:09.909 289 11496.24 97.92 56833.72 88888.00 2018-10-16 07:19:10.409 289 11496.37 97.96 56833.82 88888.00 2018-10-16 07:19:10.909 289 11496.37 97.90 56833.86 88888.00 2018-10-16 07:19:11.409 289 11496.33 97.97 56833.88 88888.00 2018-10-16 07:19:11.909 289 11496.42 98.02 56833.91 88888.00 2018-10-16 07:19:12.409 289 11496.42 97.98 56833.92 88888.00 2018-10-16 07:19:12.909 289 11496.39 98.01 56834.03 88888.00 2018-10-16 07:19:13.409 289 11496.39 98.02 56833.95 88888.00 2018-10-16 07:19:13.909 289 11496.35 98.07 56833.99 88888.00 2018-10-16 07:19:14.409 289 11496.37 98.09 56834.09 88888.00 2018-10-16 07:19:14.910 289 11496.42 98.09 56834.09 88888.00 2018-10-16 07:19:15.410 289 11496.37 98.12 56834.13 88888.00 2018-10-16 07:19:15.910 289 11496.44 98.09 56834.20 88888.00 2018-10-16 07:19:16.410 289 11496.45 98.08 56834.24 88888.00 2018-10-16 07:19:16.910 289 11496.42 98.09 56834.30 88888.00 2018-10-16 07:19:17.410 289 11496.40 98.09 56834.33 88888.00 2018-10-16 07:19:17.910 289 11496.43 98.11 56834.38 88888.00 2018-10-16 07:19:18.410 289 11496.37 98.16 56834.43 88888.00 2018-10-16 07:19:18.910 289 11496.38 98.16 56834.46 88888.00 2018-10-16 07:19:19.410 289 11496.46 98.19 56834.46 88888.00 2018-10-16 07:19:19.910 289 11496.35 98.24 56834.50 88888.00 2018-10-16 07:19:20.410 289 11496.37 98.24 56834.49 88888.00 2018-10-16 07:19:20.910 289 11496.39 98.25 56834.49 88888.00 2018-10-16 07:19:21.410 289 11496.36 98.24 56834.51 88888.00 2018-10-16 07:19:21.910 289 11496.38 98.28 56834.54 88888.00 2018-10-16 07:19:22.410 289 11496.40 98.32 56834.59 88888.00 2018-10-16 07:19:22.910 289 11496.33 98.34 56834.61 88888.00 2018-10-16 07:19:23.410 289 11496.36 98.34 56834.57 88888.00 2018-10-16 07:19:23.910 289 11496.35 98.35 56834.61 88888.00 2018-10-16 07:19:24.410 289 11496.31 98.32 56834.62 88888.00 2018-10-16 07:19:24.910 289 11496.30 98.37 56834.63 88888.00 2018-10-16 07:19:25.410 289 11496.31 98.37 56834.63 88888.00 2018-10-16 07:19:25.910 289 11496.23 98.42 56834.65 88888.00 2018-10-16 07:19:26.410 289 11496.22 98.51 56834.65 88888.00 2018-10-16 07:19:26.910 289 11496.25 98.52 56834.55 88888.00 2018-10-16 07:19:27.410 289 11496.23 98.48 56834.48 88888.00 2018-10-16 07:19:27.910 289 11496.19 98.52 56834.49 88888.00 2018-10-16 07:19:28.410 289 11496.24 98.51 56834.44 88888.00 2018-10-16 07:19:28.910 289 11496.24 98.51 56834.43 88888.00 2018-10-16 07:19:29.410 289 11496.23 98.52 56834.44 88888.00 2018-10-16 07:19:29.910 289 11496.28 98.51 56834.35 88888.00 2018-10-16 07:19:30.410 289 11496.25 98.51 56834.22 88888.00 2018-10-16 07:19:30.910 289 11496.26 98.49 56834.20 88888.00 2018-10-16 07:19:31.410 289 11496.23 98.42 56834.11 88888.00 2018-10-16 07:19:31.910 289 11496.16 98.38 56833.98 88888.00 2018-10-16 07:19:32.410 289 11496.21 98.39 56833.92 88888.00 2018-10-16 07:19:32.910 289 11496.24 98.44 56833.88 88888.00 2018-10-16 07:19:33.410 289 11496.18 98.49 56833.78 88888.00 2018-10-16 07:19:33.910 289 11496.28 98.42 56833.68 88888.00 2018-10-16 07:19:34.410 289 11496.28 98.42 56833.63 88888.00 2018-10-16 07:19:34.910 289 11496.24 98.41 56833.50 88888.00 2018-10-16 07:19:35.410 289 11496.30 98.38 56833.39 88888.00 2018-10-16 07:19:35.910 289 11496.33 98.39 56833.29 88888.00 2018-10-16 07:19:36.410 289 11496.28 98.34 56833.30 88888.00 2018-10-16 07:19:36.910 289 11496.22 98.36 56833.21 88888.00 2018-10-16 07:19:37.410 289 11496.22 98.35 56833.13 88888.00 2018-10-16 07:19:37.910 289 11496.23 98.28 56833.03 88888.00 2018-10-16 07:19:38.410 289 11496.39 98.30 56833.00 88888.00 2018-10-16 07:19:38.910 289 11496.46 98.26 56832.96 88888.00 2018-10-16 07:19:39.410 289 11496.40 98.28 56832.82 88888.00 2018-10-16 07:19:39.910 289 11496.44 98.34 56832.78 88888.00 2018-10-16 07:19:40.410 289 11496.47 98.29 56832.71 88888.00 2018-10-16 07:19:40.910 289 11496.46 98.24 56832.68 88888.00 2018-10-16 07:19:41.410 289 11496.54 98.24 56832.64 88888.00 2018-10-16 07:19:41.910 289 11496.63 98.22 56832.59 88888.00 2018-10-16 07:19:42.410 289 11496.66 98.23 56832.57 88888.00 2018-10-16 07:19:42.910 289 11496.68 98.24 56832.56 88888.00 2018-10-16 07:19:43.410 289 11496.67 98.21 56832.52 88888.00 2018-10-16 07:19:43.910 289 11496.65 98.14 56832.47 88888.00 2018-10-16 07:19:44.410 289 11496.77 98.14 56832.46 88888.00 2018-10-16 07:19:44.910 289 11496.80 98.15 56832.50 88888.00 2018-10-16 07:19:45.410 289 11496.75 98.15 56832.49 88888.00 2018-10-16 07:19:46.410 289 11496.86 98.12 56832.51 88888.00 2018-10-16 07:19:46.910 289 11496.85 98.14 56832.46 88888.00 2018-10-16 07:19:47.410 289 11496.92 98.16 56832.45 88888.00 2018-10-16 07:19:47.910 289 11496.95 98.15 56832.46 88888.00 2018-10-16 07:19:48.410 289 11497.02 98.12 56832.51 88888.00 2018-10-16 07:19:48.910 289 11497.03 98.12 56832.51 88888.00 2018-10-16 07:19:49.410 289 11496.99 98.10 56832.52 88888.00 2018-10-16 07:19:49.910 289 11496.99 98.04 56832.50 88888.00 2018-10-16 07:19:50.410 289 11497.09 98.05 56832.55 88888.00 2018-10-16 07:19:50.910 289 11497.06 98.04 56832.52 88888.00 2018-10-16 07:19:51.410 289 11497.02 98.07 56832.53 88888.00 2018-10-16 07:19:51.910 289 11497.12 98.07 56832.57 88888.00 2018-10-16 07:19:52.410 289 11497.15 98.04 56832.52 88888.00 2018-10-16 07:19:52.910 289 11497.12 98.08 56832.52 88888.00 2018-10-16 07:19:53.410 289 11497.19 98.10 56832.56 88888.00 2018-10-16 07:19:53.910 289 11497.20 98.11 56832.59 88888.00 2018-10-16 07:19:54.410 289 11497.10 98.10 56832.68 88888.00 2018-10-16 07:19:54.910 289 11497.13 98.11 56832.70 88888.00 2018-10-16 07:19:55.410 289 11497.23 98.09 56832.77 88888.00 2018-10-16 07:19:55.910 289 11497.19 98.12 56832.78 88888.00 2018-10-16 07:19:56.410 289 11497.22 98.14 56832.79 88888.00 2018-10-16 07:19:56.910 289 11497.24 98.15 56832.79 88888.00 2018-10-16 07:19:57.410 289 11497.23 98.12 56832.79 88888.00 2018-10-16 07:19:57.910 289 11497.28 98.17 56832.87 88888.00 2018-10-16 07:19:58.410 289 11497.29 98.11 56832.88 88888.00 2018-10-16 07:19:58.910 289 11497.23 98.09 56832.95 88888.00 2018-10-16 07:19:59.410 289 11497.24 98.12 56832.95 88888.00 2018-10-16 07:19:59.910 289 11497.26 98.11 56832.91 88888.00 2018-10-16 07:20:00.410 289 11497.24 98.15 56832.96 88888.00 2018-10-16 07:20:00.910 289 11497.30 98.15 56833.07 88888.00 2018-10-16 07:20:01.410 289 11497.34 98.16 56833.07 88888.00 2018-10-16 07:20:01.910 289 11497.28 98.17 56833.07 88888.00 2018-10-16 07:20:02.410 289 11497.31 98.17 56833.07 88888.00 2018-10-16 07:20:02.910 289 11497.31 98.18 56833.08 88888.00 2018-10-16 07:20:03.410 289 11497.23 98.17 56833.15 88888.00 2018-10-16 07:20:03.910 289 11497.24 98.23 56833.18 88888.00 2018-10-16 07:20:04.410 289 11497.26 98.19 56833.20 88888.00 2018-10-16 07:20:04.910 289 11497.22 98.24 56833.16 88888.00 2018-10-16 07:20:05.410 289 11497.27 98.25 56833.16 88888.00 2018-10-16 07:20:05.910 289 11497.22 98.22 56833.14 88888.00 2018-10-16 07:20:06.410 289 11497.17 98.21 56833.15 88888.00 2018-10-16 07:20:06.910 289 11497.20 98.22 56833.17 88888.00 2018-10-16 07:20:07.410 289 11497.14 98.23 56833.11 88888.00 2018-10-16 07:20:07.910 289 11497.12 98.23 56833.15 88888.00 2018-10-16 07:20:08.410 289 11497.15 98.24 56833.16 88888.00 2018-10-16 07:20:08.910 289 11497.15 98.18 56833.10 88888.00 2018-10-16 07:20:09.410 289 11497.12 98.21 56833.14 88888.00 2018-10-16 07:20:09.910 289 11497.16 98.19 56833.11 88888.00 2018-10-16 07:20:10.410 289 11497.14 98.16 56833.10 88888.00 2018-10-16 07:20:10.910 289 11497.06 98.16 56833.16 88888.00 2018-10-16 07:20:11.410 289 11497.09 98.18 56833.14 88888.00 2018-10-16 07:20:11.910 289 11497.15 98.15 56833.07 88888.00 2018-10-16 07:20:12.410 289 11497.10 98.11 56833.00 88888.00 2018-10-16 07:20:12.910 289 11497.13 98.16 56832.94 88888.00 2018-10-16 07:20:13.410 289 11497.20 98.14 56832.97 88888.00 2018-10-16 07:20:13.910 289 11497.17 98.10 56832.96 88888.00 2018-10-16 07:20:14.410 289 11497.15 98.12 56832.94 88888.00 2018-10-16 07:20:14.910 289 11497.12 98.10 56832.92 88888.00 2018-10-16 07:20:15.410 289 11497.09 98.07 56832.88 88888.00 2018-10-16 07:20:15.910 289 11497.09 98.09 56832.84 88888.00 2018-10-16 07:20:16.410 289 11497.12 98.07 56832.78 88888.00 2018-10-16 07:20:16.910 289 11497.03 98.01 56832.85 88888.00 2018-10-16 07:20:17.410 289 11497.07 98.01 56832.82 88888.00 2018-10-16 07:20:17.910 289 11497.07 98.00 56832.78 88888.00 2018-10-16 07:20:18.410 289 11497.02 97.96 56832.75 88888.00 2018-10-16 07:20:18.910 289 11497.01 97.94 56832.75 88888.00 2018-10-16 07:20:19.410 289 11497.00 97.95 56832.69 88888.00 2018-10-16 07:20:19.910 289 11496.99 97.98 56832.66 88888.00 2018-10-16 07:20:20.410 289 11497.05 97.97 56832.59 88888.00 2018-10-16 07:20:20.910 289 11497.07 97.91 56832.59 88888.00 2018-10-16 07:20:21.410 289 11497.00 97.90 56832.59 88888.00 2018-10-16 07:20:21.910 289 11497.09 97.91 56832.64 88888.00 2018-10-16 07:20:22.410 289 11497.09 97.87 56832.65 88888.00 2018-10-16 07:20:22.910 289 11497.03 97.84 56832.60 88888.00 2018-10-16 07:20:23.410 289 11497.06 97.84 56832.57 88888.00 2018-10-16 07:20:23.910 289 11497.06 97.80 56832.58 88888.00 2018-10-16 07:20:24.410 289 11497.01 97.83 56832.59 88888.00 2018-10-16 07:20:24.910 289 11497.10 97.80 56832.65 88888.00 2018-10-16 07:20:25.410 289 11497.08 97.83 56832.70 88888.00 2018-10-16 07:20:25.910 289 11497.01 97.84 56832.79 88888.00 2018-10-16 07:20:26.410 289 11497.08 97.83 56832.78 88888.00 2018-10-16 07:20:26.910 289 11497.06 97.81 56832.72 88888.00 2018-10-16 07:20:27.910 289 11497.17 97.84 56832.88 88888.00 2018-10-16 07:20:28.410 289 11497.12 97.87 56832.91 88888.00 2018-10-16 07:20:28.910 289 11497.07 97.88 56832.95 88888.00 2018-10-16 07:20:29.410 289 11497.13 97.91 56833.05 88888.00 2018-10-16 07:20:29.910 289 11497.13 97.92 56833.16 88888.00 2018-10-16 07:20:30.410 289 11497.05 97.96 56833.21 88888.00 2018-10-16 07:20:30.910 289 11497.09 98.01 56833.27 88888.00 2018-10-16 07:20:31.410 289 11497.13 97.96 56833.36 88888.00 2018-10-16 07:20:31.910 289 11497.06 97.96 56833.46 88888.00 2018-10-16 07:20:32.410 289 11497.13 97.97 56833.52 88888.00 2018-10-16 07:20:32.910 289 11497.12 97.96 56833.59 88888.00 2018-10-16 07:20:33.410 289 11497.09 97.98 56833.65 88888.00 2018-10-16 07:20:33.910 289 11497.15 98.05 56833.75 88888.00 2018-10-16 07:20:34.410 289 11497.08 98.07 56833.80 88888.00 2018-10-16 07:20:34.910 289 11497.03 98.09 56833.82 88888.00 2018-10-16 07:20:35.410 289 11497.09 98.16 56833.93 88888.00 2018-10-16 07:20:35.910 289 11497.06 98.17 56834.07 88888.00 2018-10-16 07:20:36.410 289 11497.02 98.17 56834.22 88888.00 2018-10-16 07:20:36.910 289 11497.06 98.24 56834.24 88888.00 2018-10-16 07:20:37.410 289 11496.98 98.25 56834.24 88888.00 2018-10-16 07:20:37.910 289 11496.93 98.24 56834.37 88888.00 2018-10-16 07:20:38.410 289 11496.98 98.23 56834.46 88888.00 2018-10-16 07:20:38.910 289 11496.98 98.26 56834.51 88888.00 2018-10-16 07:20:39.410 289 11496.89 98.37 56834.61 88888.00 2018-10-16 07:20:39.910 289 11496.91 98.38 56834.68 88888.00 2018-10-16 07:20:40.410 289 11496.91 98.39 56834.72 88888.00 2018-10-16 07:20:40.910 289 11496.85 98.37 56834.81 88888.00 2018-10-16 07:20:41.410 289 11496.88 98.37 56834.87 88888.00 2018-10-16 07:20:41.910 289 11496.85 98.36 56834.91 88888.00 2018-10-16 07:20:42.410 289 11496.81 98.38 56834.94 88888.00 2018-10-16 07:20:42.910 289 11496.87 98.42 56834.96 88888.00 2018-10-16 07:20:43.410 289 11496.82 98.43 56834.97 88888.00 2018-10-16 07:20:43.910 289 11496.72 98.39 56835.01 88888.00 2018-10-16 07:20:44.410 289 11496.72 98.44 56835.03 88888.00 2018-10-16 07:20:44.910 289 11496.67 98.50 56835.00 88888.00 2018-10-16 07:20:45.910 289 11496.64 98.49 56835.02 88888.00 2018-10-16 07:20:46.410 289 11496.63 98.48 56835.02 88888.00 2018-10-16 07:20:46.910 289 11496.60 98.55 56835.02 88888.00 2018-10-16 07:20:47.410 289 11496.64 98.56 56835.02 88888.00 2018-10-16 07:20:47.910 289 11496.63 98.55 56835.00 88888.00 2018-10-16 07:20:48.410 289 11496.56 98.59 56834.94 88888.00 2018-10-16 07:20:48.910 289 11496.57 98.55 56834.94 88888.00 2018-10-16 07:20:49.410 289 11496.50 98.52 56834.84 88888.00 2018-10-16 07:20:49.910 289 11496.44 98.56 56834.77 88888.00 2018-10-16 07:20:50.410 289 11496.43 98.65 56834.75 88888.00 2018-10-16 07:20:50.910 289 11496.39 98.59 56834.71 88888.00 2018-10-16 07:20:51.410 289 11496.36 98.60 56834.59 88888.00 2018-10-16 07:20:51.910 289 11496.37 98.58 56834.45 88888.00 2018-10-16 07:20:52.410 289 11496.31 98.58 56834.39 88888.00 2018-10-16 07:20:52.910 289 11496.30 98.57 56834.29 88888.00 2018-10-16 07:20:53.410 289 11496.35 98.56 56834.14 88888.00 2018-10-16 07:20:53.910 289 11496.29 98.58 56834.12 88888.00 2018-10-16 07:20:54.410 289 11496.22 98.57 56834.05 88888.00 2018-10-16 07:20:54.910 289 11496.28 98.58 56833.94 88888.00 2018-10-16 07:20:55.410 289 11496.28 98.58 56833.87 88888.00 2018-10-16 07:20:55.910 289 11496.24 98.56 56833.81 88888.00 2018-10-16 07:20:56.410 289 11496.30 98.53 56833.71 88888.00 2018-10-16 07:20:56.910 289 11496.23 98.53 56833.62 88888.00 2018-10-16 07:20:57.410 289 11496.19 98.53 56833.55 88888.00 2018-10-16 07:20:57.910 289 11496.22 98.50 56833.45 88888.00 2018-10-16 07:20:58.410 289 11496.21 98.46 56833.34 88888.00 2018-10-16 07:20:59.410 289 11496.30 98.51 56833.08 88888.00 2018-10-16 07:20:59.910 289 11496.28 98.48 56832.95 88888.00 2018-10-16 07:21:00.410 289 11496.24 98.50 56832.96 88888.00 2018-10-16 07:21:00.910 289 11496.26 98.44 56832.89 88888.00 2018-10-16 07:21:01.410 289 11496.19 98.42 56832.77 88888.00 2018-10-16 07:21:01.910 289 11496.19 98.41 56832.71 88888.00 2018-10-16 07:21:02.410 289 11496.26 98.37 56832.63 88888.00 2018-10-16 07:21:02.910 289 11496.23 98.39 56832.53 88888.00 2018-10-16 07:21:03.410 289 11496.23 98.44 56832.43 88888.00 2018-10-16 07:21:03.910 289 11496.36 98.44 56832.43 88888.00 2018-10-16 07:21:04.410 289 11496.35 98.44 56832.28 88888.00 2018-10-16 07:21:04.910 289 11496.33 98.34 56832.19 88888.00 2018-10-16 07:21:05.410 289 11496.32 98.34 56832.17 88888.00 2018-10-16 07:21:05.910 289 11496.29 98.30 56832.10 88888.00 2018-10-16 07:21:06.410 289 11496.26 98.28 56832.08 88888.00 2018-10-16 07:21:06.910 289 11496.33 98.25 56832.02 88888.00 2018-10-16 07:21:07.410 289 11496.33 98.22 56831.89 88888.00 2018-10-16 07:21:07.910 289 11496.33 98.24 56831.88 88888.00 2018-10-16 07:21:08.410 289 11496.36 98.28 56831.87 88888.00 2018-10-16 07:21:08.910 289 11496.32 98.22 56831.86 88888.00 2018-10-16 07:21:09.411 289 11496.33 98.19 56831.87 88888.00 2018-10-16 07:21:09.911 289 11496.45 98.18 56831.86 88888.00 2018-10-16 07:21:10.411 289 11496.40 98.16 56831.75 88888.00 2018-10-16 07:21:10.911 289 11496.40 98.19 56831.66 88888.00 2018-10-16 07:21:11.411 289 11496.42 98.15 56831.67 88888.00 2018-10-16 07:21:11.911 289 11496.37 98.08 56831.64 88888.00 2018-10-16 07:21:12.411 289 11496.35 98.14 56831.70 88888.00 2018-10-16 07:21:12.911 289 11496.42 98.19 56831.78 88888.00 2018-10-16 07:21:13.411 289 11496.40 98.16 56831.74 88888.00 2018-10-16 07:21:13.911 289 11496.43 98.11 56831.67 88888.00 2018-10-16 07:21:14.411 289 11496.43 98.15 56831.73 88888.00 2018-10-16 07:21:14.911 289 11496.38 98.14 56831.76 88888.00 2018-10-16 07:21:15.411 289 11496.39 98.15 56831.74 88888.00 2018-10-16 07:21:15.911 289 11496.46 98.12 56831.78 88888.00 2018-10-16 07:21:16.411 289 11496.47 98.16 56831.73 88888.00 2018-10-16 07:21:16.911 289 11496.44 98.14 56831.63 88888.00 2018-10-16 07:21:17.411 289 11496.45 98.12 56831.66 88888.00 2018-10-16 07:21:17.911 289 11496.39 98.14 56831.69 88888.00 2018-10-16 07:21:18.411 289 11496.43 98.14 56831.72 88888.00 2018-10-16 07:21:18.911 289 11496.47 98.14 56831.76 88888.00 2018-10-16 07:21:19.411 289 11496.38 98.15 56831.80 88888.00 2018-10-16 07:21:19.911 289 11496.36 98.15 56831.78 88888.00 2018-10-16 07:21:20.411 289 11496.40 98.15 56831.75 88888.00 2018-10-16 07:21:20.911 289 11496.36 98.11 56831.80 88888.00 2018-10-16 07:21:21.411 289 11496.39 98.14 56831.82 88888.00 2018-10-16 07:21:21.911 289 11496.43 98.17 56831.78 88888.00 2018-10-16 07:21:22.411 289 11496.42 98.16 56831.85 88888.00 2018-10-16 07:21:22.911 289 11496.35 98.17 56831.85 88888.00 2018-10-16 07:21:23.411 289 11496.35 98.17 56831.80 88888.00 2018-10-16 07:21:23.911 289 11496.31 98.16 56831.83 88888.00 2018-10-16 07:21:24.411 289 11496.30 98.21 56831.89 88888.00 2018-10-16 07:21:24.911 289 11496.35 98.15 56831.94 88888.00 2018-10-16 07:21:25.411 289 11496.28 98.07 56831.92 88888.00 2018-10-16 07:21:25.911 289 11496.25 98.07 56831.92 88888.00 2018-10-16 07:21:26.411 289 11496.29 98.04 56831.81 88888.00 2018-10-16 07:21:26.911 289 11496.23 98.10 56831.79 88888.00 2018-10-16 07:21:27.411 289 11496.24 98.17 56831.80 88888.00 2018-10-16 07:21:27.911 289 11496.29 98.16 56831.80 88888.00 2018-10-16 07:21:28.411 289 11496.17 98.15 56831.83 88888.00 2018-10-16 07:21:28.911 289 11496.16 98.15 56831.86 88888.00 2018-10-16 07:21:29.411 289 11496.17 98.17 56831.85 88888.00 2018-10-16 07:21:29.911 289 11496.14 98.17 56831.82 88888.00 2018-10-16 07:21:30.411 289 11496.16 98.17 56831.80 88888.00 2018-10-16 07:21:30.911 289 11496.16 98.14 56831.73 88888.00 2018-10-16 07:21:31.411 289 11496.05 98.10 56831.67 88888.00 2018-10-16 07:21:31.911 289 11496.04 98.16 56831.73 88888.00 2018-10-16 07:21:32.411 289 11496.10 98.11 56831.66 88888.00 2018-10-16 07:21:32.911 289 11496.02 98.09 56831.62 88888.00 2018-10-16 07:21:33.411 289 11496.02 98.11 56831.67 88888.00 2018-10-16 07:21:33.911 289 11496.05 98.09 56831.56 88888.00 2018-10-16 07:21:34.411 289 11495.97 98.14 56831.51 88888.00 2018-10-16 07:21:34.911 289 11495.98 98.11 56831.50 88888.00 2018-10-16 07:21:35.411 289 11496.04 98.05 56831.36 88888.00 2018-10-16 07:21:35.911 289 11495.96 98.05 56831.30 88888.00 2018-10-16 07:21:36.411 289 11495.92 98.05 56831.28 88888.00 2018-10-16 07:21:36.911 289 11495.94 98.01 56831.22 88888.00 2018-10-16 07:21:37.411 289 11495.91 98.01 56831.15 88888.00 2018-10-16 07:21:37.911 289 11495.98 98.03 56831.06 88888.00 2018-10-16 07:21:38.411 289 11496.03 98.01 56831.10 88888.00 2018-10-16 07:21:38.911 289 11495.94 97.95 56831.09 88888.00 2018-10-16 07:21:39.411 289 11495.89 97.95 56831.05 88888.00 2018-10-16 07:21:39.911 289 11495.96 97.89 56830.99 88888.00 2018-10-16 07:21:40.911 289 11495.95 97.95 56830.84 88888.00 2018-10-16 07:21:41.411 289 11495.97 97.92 56830.80 88888.00 2018-10-16 07:21:41.911 289 11495.95 97.88 56830.78 88888.00 2018-10-16 07:21:42.411 289 11495.95 97.87 56830.78 88888.00 2018-10-16 07:21:42.911 289 11496.02 97.82 56830.74 88888.00 2018-10-16 07:21:43.411 289 11495.96 97.81 56830.72 88888.00 2018-10-16 07:21:43.911 289 11495.95 97.80 56830.65 88888.00 2018-10-16 07:21:44.411 289 11495.95 97.81 56830.58 88888.00 2018-10-16 07:21:44.911 289 11495.95 97.82 56830.53 88888.00 2018-10-16 07:21:45.411 289 11495.99 97.78 56830.56 88888.00 2018-10-16 07:21:45.911 289 11496.01 97.77 56830.56 88888.00 2018-10-16 07:21:46.411 289 11495.99 97.75 56830.53 88888.00 2018-10-16 07:21:46.911 289 11495.97 97.77 56830.54 88888.00 2018-10-16 07:21:47.411 289 11495.98 97.74 56830.54 88888.00 2018-10-16 07:21:47.911 289 11495.97 97.74 56830.50 88888.00 2018-10-16 07:21:48.411 289 11495.97 97.77 56830.48 88888.00 2018-10-16 07:21:48.911 289 11495.92 97.75 56830.46 88888.00 2018-10-16 07:21:49.411 289 11495.90 97.73 56830.52 88888.00 2018-10-16 07:21:49.911 289 11495.96 97.75 56830.54 88888.00 2018-10-16 07:21:50.911 289 11495.97 97.76 56830.56 88888.00 2018-10-16 07:21:51.411 289 11495.95 97.77 56830.57 88888.00 2018-10-16 07:21:51.911 289 11495.99 97.75 56830.56 88888.00 2018-10-16 07:21:52.411 289 11495.96 97.74 56830.58 88888.00 2018-10-16 07:21:52.911 289 11496.03 97.73 56830.69 88888.00 2018-10-16 07:21:53.411 289 11495.99 97.69 56830.70 88888.00 2018-10-16 07:21:53.911 289 11495.95 97.70 56830.70 88888.00 2018-10-16 07:21:54.411 289 11495.96 97.75 56830.70 88888.00 2018-10-16 07:21:54.911 289 11495.95 97.71 56830.72 88888.00 2018-10-16 07:21:55.411 289 11495.91 97.74 56830.76 88888.00 2018-10-16 07:21:55.911 289 11495.94 97.80 56830.79 88888.00 2018-10-16 07:21:56.411 289 11495.92 97.78 56830.86 88888.00 2018-10-16 07:21:56.911 289 11495.88 97.84 56830.91 88888.00 2018-10-16 07:21:57.411 289 11495.88 97.88 56830.92 88888.00 2018-10-16 07:21:57.911 289 11495.94 97.84 56830.96 88888.00 2018-10-16 07:21:58.411 289 11495.91 97.90 56831.05 88888.00 2018-10-16 07:21:58.911 289 11495.89 97.94 56831.14 88888.00 2018-10-16 07:21:59.411 289 11495.91 97.92 56831.21 88888.00 2018-10-16 07:21:59.911 289 11495.88 97.92 56831.25 88888.00 2018-10-16 07:22:00.411 289 11495.91 97.90 56831.29 88888.00 2018-10-16 07:22:00.911 289 11495.85 97.92 56831.36 88888.00 2018-10-16 07:22:01.411 289 11495.82 97.95 56831.42 88888.00 2018-10-16 07:22:01.911 289 11495.87 97.95 56831.43 88888.00 2018-10-16 07:22:02.411 289 11495.81 97.96 56831.48 88888.00 2018-10-16 07:22:02.911 289 11495.77 97.95 56831.54 88888.00 2018-10-16 07:22:03.411 289 11495.80 97.98 56831.62 88888.00 2018-10-16 07:22:03.911 289 11495.73 97.98 56831.61 88888.00 2018-10-16 07:22:04.411 289 11495.69 98.02 56831.66 88888.00 2018-10-16 07:22:04.911 289 11495.77 98.02 56831.73 88888.00 2018-10-16 07:22:05.411 289 11495.71 98.04 56831.72 88888.00 2018-10-16 07:22:05.911 289 11495.62 98.10 56831.69 88888.00 2018-10-16 07:22:06.411 289 11495.69 98.09 56831.76 88888.00 2018-10-16 07:22:06.911 289 11495.69 98.03 56831.76 88888.00 2018-10-16 07:22:07.411 289 11495.60 98.05 56831.78 88888.00 2018-10-16 07:22:07.911 289 11495.66 98.09 56831.85 88888.00 2018-10-16 07:22:08.411 289 11495.63 98.09 56831.89 88888.00 2018-10-16 07:22:08.911 289 11495.60 98.09 56831.86 88888.00 2018-10-16 07:22:09.411 289 11495.64 98.12 56831.81 88888.00 2018-10-16 07:22:09.911 289 11495.56 98.08 56831.85 88888.00 2018-10-16 07:22:10.411 289 11495.52 98.10 56831.82 88888.00 2018-10-16 07:22:10.911 289 11495.55 98.15 56831.86 88888.00 2018-10-16 07:22:11.411 289 11495.48 98.14 56831.89 88888.00 2018-10-16 07:22:11.911 289 11495.43 98.18 56831.89 88888.00 2018-10-16 07:22:12.411 289 11495.52 98.17 56831.82 88888.00 2018-10-16 07:22:12.911 289 11495.43 98.11 56831.75 88888.00 2018-10-16 07:22:13.411 289 11495.36 98.11 56831.73 88888.00 2018-10-16 07:22:13.911 289 11495.40 98.17 56831.69 88888.00 2018-10-16 07:22:14.411 289 11495.33 98.11 56831.63 88888.00 2018-10-16 07:22:14.911 289 11495.36 98.15 56831.61 88888.00 2018-10-16 07:22:15.411 289 11495.41 98.22 56831.62 88888.00 2018-10-16 07:22:15.911 289 11495.32 98.22 56831.55 88888.00 2018-10-16 07:22:16.411 289 11495.21 98.22 56831.55 88888.00 2018-10-16 07:22:16.911 289 11495.26 98.18 56831.48 88888.00 2018-10-16 07:22:17.411 289 11495.22 98.11 56831.46 88888.00 2018-10-16 07:22:17.911 289 11495.14 98.10 56831.42 88888.00 2018-10-16 07:22:18.411 289 11495.15 98.09 56831.30 88888.00 2018-10-16 07:22:18.911 289 11495.11 98.12 56831.28 88888.00 2018-10-16 07:22:19.411 289 11495.13 98.16 56831.27 88888.00 2018-10-16 07:22:19.911 289 11495.13 98.15 56831.22 88888.00 2018-10-16 07:22:20.411 289 11495.10 98.12 56831.10 88888.00 2018-10-16 07:22:20.911 289 11495.10 98.12 56831.08 88888.00 2018-10-16 07:22:21.411 289 11495.13 98.05 56830.97 88888.00 2018-10-16 07:22:22.411 289 11495.03 98.05 56830.85 88888.00 2018-10-16 07:22:22.911 289 11495.08 98.10 56830.85 88888.00 2018-10-16 07:22:23.411 289 11495.10 98.04 56830.77 88888.00 2018-10-16 07:22:23.911 289 11495.06 97.97 56830.73 88888.00 2018-10-16 07:22:24.411 289 11495.14 97.92 56830.76 88888.00 2018-10-16 07:22:24.911 289 11495.10 97.89 56830.74 88888.00 2018-10-16 07:22:25.411 289 11495.11 97.91 56830.61 88888.00 2018-10-16 07:22:25.911 289 11495.14 97.92 56830.54 88888.00 2018-10-16 07:22:26.411 289 11495.17 97.91 56830.47 88888.00 2018-10-16 07:22:26.911 289 11495.14 97.92 56830.46 88888.00 2018-10-16 07:22:27.411 289 11495.18 97.90 56830.41 88888.00 2018-10-16 07:22:27.911 289 11495.12 97.88 56830.35 88888.00 2018-10-16 07:22:28.411 289 11495.13 97.85 56830.32 88888.00 2018-10-16 07:22:28.911 289 11495.20 97.84 56830.26 88888.00 2018-10-16 07:22:29.411 289 11495.17 97.84 56830.24 88888.00 2018-10-16 07:22:29.911 289 11495.21 97.82 56830.24 88888.00 2018-10-16 07:22:30.411 289 11495.29 97.83 56830.16 88888.00 2018-10-16 07:22:30.911 289 11495.26 97.81 56830.13 88888.00 2018-10-16 07:22:31.411 289 11495.21 97.85 56830.16 88888.00 2018-10-16 07:22:31.911 289 11495.29 97.85 56830.20 88888.00 2018-10-16 07:22:32.411 289 11495.31 97.78 56830.09 88888.00 2018-10-16 07:22:32.911 289 11495.33 97.83 56830.06 88888.00 2018-10-16 07:22:33.411 289 11495.45 97.82 56830.03 88888.00 2018-10-16 07:22:33.911 289 11495.40 97.76 56830.09 88888.00 2018-10-16 07:22:34.411 289 11495.39 97.77 56830.14 88888.00 2018-10-16 07:22:34.911 289 11495.48 97.75 56830.10 88888.00 2018-10-16 07:22:35.411 289 11495.46 97.70 56830.12 88888.00 2018-10-16 07:22:35.911 289 11495.48 97.73 56830.14 88888.00 2018-10-16 07:22:36.411 289 11495.54 97.67 56830.13 88888.00 2018-10-16 07:22:36.911 289 11495.43 97.62 56830.09 88888.00 2018-10-16 07:22:37.411 289 11495.54 97.66 56830.12 88888.00 2018-10-16 07:22:37.911 289 11495.63 97.63 56830.14 88888.00 2018-10-16 07:22:38.411 289 11495.64 97.60 56830.18 88888.00 2018-10-16 07:22:38.911 289 11495.69 97.62 56830.20 88888.00 2018-10-16 07:22:39.411 289 11495.80 97.70 56830.24 88888.00 2018-10-16 07:22:39.911 289 11495.75 97.74 56830.31 88888.00 2018-10-16 07:22:40.411 289 11495.76 97.76 56830.34 88888.00 2018-10-16 07:22:40.911 289 11495.83 97.73 56830.34 88888.00 2018-10-16 07:22:41.411 289 11495.83 97.69 56830.35 88888.00 2018-10-16 07:22:41.911 289 11495.83 97.68 56830.41 88888.00 2018-10-16 07:22:42.411 289 11495.88 97.67 56830.46 88888.00 2018-10-16 07:22:42.911 289 11495.88 97.68 56830.51 88888.00 2018-10-16 07:22:43.411 289 11495.92 97.68 56830.54 88888.00 2018-10-16 07:22:43.911 289 11495.95 97.67 56830.61 88888.00 2018-10-16 07:22:44.411 289 11495.89 97.63 56830.61 88888.00 2018-10-16 07:22:44.911 289 11495.92 97.64 56830.64 88888.00 2018-10-16 07:22:45.411 289 11495.95 97.68 56830.71 88888.00 2018-10-16 07:22:45.911 289 11495.89 97.66 56830.74 88888.00 2018-10-16 07:22:46.411 289 11495.94 97.67 56830.86 88888.00 2018-10-16 07:22:46.911 289 11495.91 97.68 56830.86 88888.00 2018-10-16 07:22:47.411 289 11495.88 97.67 56830.87 88888.00 2018-10-16 07:22:47.911 289 11495.90 97.69 56830.92 88888.00 2018-10-16 07:22:48.411 289 11495.97 97.69 56830.97 88888.00 2018-10-16 07:22:48.911 289 11495.95 97.71 56831.03 88888.00 2018-10-16 07:22:49.411 289 11495.89 97.75 56831.12 88888.00 2018-10-16 07:22:49.911 289 11495.90 97.74 56831.19 88888.00 2018-10-16 07:22:50.411 289 11495.84 97.70 56831.23 88888.00 2018-10-16 07:22:50.911 289 11495.82 97.71 56831.25 88888.00 2018-10-16 07:22:51.411 289 11495.80 97.74 56831.34 88888.00 2018-10-16 07:22:51.911 289 11495.75 97.76 56831.40 88888.00 2018-10-16 07:22:52.411 289 11495.76 97.74 56831.47 88888.00 2018-10-16 07:22:52.911 289 11495.69 97.74 56831.56 88888.00 2018-10-16 07:22:53.411 289 11495.60 97.75 56831.56 88888.00 2018-10-16 07:22:53.911 289 11495.63 97.77 56831.57 88888.00 2018-10-16 07:22:54.411 289 11495.63 97.77 56831.63 88888.00 2018-10-16 07:22:54.911 289 11495.54 97.80 56831.73 88888.00 2018-10-16 07:22:55.411 289 11495.52 97.80 56831.76 88888.00 2018-10-16 07:22:55.911 289 11495.55 97.75 56831.80 88888.00 2018-10-16 07:22:56.411 289 11495.42 97.76 56831.83 88888.00 2018-10-16 07:22:56.911 289 11495.43 97.82 56831.87 88888.00 2018-10-16 07:22:57.412 289 11495.42 97.89 56831.86 88888.00 2018-10-16 07:22:57.912 289 11495.26 97.84 56831.87 88888.00 2018-10-16 07:22:58.412 289 11495.31 97.87 56831.92 88888.00 2018-10-16 07:22:58.912 289 11495.29 97.85 56831.88 88888.00 2018-10-16 07:22:59.412 289 11495.17 97.88 56831.96 88888.00 2018-10-16 07:22:59.912 289 11495.19 97.88 56831.94 88888.00 2018-10-16 07:23:00.412 289 11495.14 97.85 56831.87 88888.00 2018-10-16 07:23:00.912 289 11495.06 97.85 56831.87 88888.00 2018-10-16 07:23:01.412 289 11495.07 97.89 56831.92 88888.00 2018-10-16 07:23:01.912 289 11495.03 97.90 56831.88 88888.00 2018-10-16 07:23:02.412 289 11494.92 97.88 56831.91 88888.00 2018-10-16 07:23:02.912 289 11494.93 97.88 56831.91 88888.00 2018-10-16 07:23:04.412 289 11494.91 97.89 56831.69 88888.00 2018-10-16 07:23:04.912 289 11494.91 97.92 56831.66 88888.00 2018-10-16 07:23:05.412 289 11494.84 97.91 56831.66 88888.00 2018-10-16 07:23:05.912 289 11494.80 97.90 56831.67 88888.00 2018-10-16 07:23:06.412 289 11494.75 97.84 56831.51 88888.00 2018-10-16 07:23:06.912 289 11494.69 97.82 56831.44 88888.00 2018-10-16 07:23:07.412 289 11494.76 97.81 56831.44 88888.00 2018-10-16 07:23:07.912 289 11494.73 97.82 56831.33 88888.00 2018-10-16 07:23:08.412 289 11494.66 97.83 56831.23 88888.00 2018-10-16 07:23:08.912 289 11494.76 97.83 56831.19 88888.00 2018-10-16 07:23:09.412 289 11494.76 97.85 56831.18 88888.00 2018-10-16 07:23:09.912 289 11494.70 97.84 56831.15 88888.00 2018-10-16 07:23:10.412 289 11494.73 97.82 56831.14 88888.00 2018-10-16 07:23:10.912 289 11494.72 97.78 56831.09 88888.00 2018-10-16 07:23:11.412 289 11494.73 97.77 56831.06 88888.00 2018-10-16 07:23:11.912 289 11494.75 97.82 56830.99 88888.00 2018-10-16 07:23:12.412 289 11494.63 97.83 56830.96 88888.00 2018-10-16 07:23:12.912 289 11494.62 97.78 56830.97 88888.00 2018-10-16 07:23:13.412 289 11494.72 97.77 56830.89 88888.00 2018-10-16 07:23:13.912 289 11494.72 97.76 56830.79 88888.00 2018-10-16 07:23:14.412 289 11494.75 97.73 56830.70 88888.00 2018-10-16 07:23:14.912 289 11494.80 97.73 56830.64 88888.00 2018-10-16 07:23:15.412 289 11494.77 97.73 56830.57 88888.00 2018-10-16 07:23:15.912 289 11494.69 97.77 56830.59 88888.00 2018-10-16 07:23:16.412 289 11494.77 97.77 56830.57 88888.00 2018-10-16 07:23:16.912 289 11494.78 97.76 56830.51 88888.00 2018-10-16 07:23:17.412 289 11494.76 97.78 56830.53 88888.00 2018-10-16 07:23:17.912 289 11494.85 97.82 56830.53 88888.00 2018-10-16 07:23:18.412 289 11494.89 97.76 56830.48 88888.00 2018-10-16 07:23:18.912 289 11494.85 97.77 56830.52 88888.00 2018-10-16 07:23:19.412 289 11494.85 97.80 56830.52 88888.00 2018-10-16 07:23:19.912 289 11494.83 97.80 56830.47 88888.00 2018-10-16 07:23:20.412 289 11494.84 97.80 56830.45 88888.00 2018-10-16 07:23:20.912 289 11494.90 97.80 56830.47 88888.00 2018-10-16 07:23:21.412 289 11494.87 97.80 56830.52 88888.00 2018-10-16 07:23:21.912 289 11494.90 97.84 56830.51 88888.00 2018-10-16 07:23:22.412 289 11494.94 97.82 56830.48 88888.00 2018-10-16 07:23:22.912 289 11494.89 97.78 56830.45 88888.00 2018-10-16 07:23:23.412 289 11494.87 97.82 56830.50 88888.00 2018-10-16 07:23:23.912 289 11494.94 97.84 56830.58 88888.00 2018-10-16 07:23:24.412 289 11494.99 97.84 56830.59 88888.00 2018-10-16 07:23:24.912 289 11494.94 97.88 56830.60 88888.00 2018-10-16 07:23:25.412 289 11495.01 97.88 56830.60 88888.00 2018-10-16 07:23:25.912 289 11495.01 97.87 56830.60 88888.00 2018-10-16 07:23:26.412 289 11494.97 97.90 56830.67 88888.00 2018-10-16 07:23:26.912 289 11495.01 97.85 56830.66 88888.00 2018-10-16 07:23:27.412 289 11495.05 97.85 56830.60 88888.00 2018-10-16 07:23:27.912 289 11495.07 97.88 56830.57 88888.00 2018-10-16 07:23:28.412 289 11495.13 97.90 56830.67 88888.00 2018-10-16 07:23:28.912 289 11495.10 97.90 56830.66 88888.00 2018-10-16 07:23:29.412 289 11495.14 97.95 56830.69 88888.00 2018-10-16 07:23:29.912 289 11495.18 97.97 56830.69 88888.00 2018-10-16 07:23:30.412 289 11495.11 97.97 56830.72 88888.00 2018-10-16 07:23:30.912 289 11495.14 98.05 56830.78 88888.00 2018-10-16 07:23:31.412 289 11495.25 98.14 56830.79 88888.00 2018-10-16 07:23:31.912 289 11495.21 98.19 56830.79 88888.00 2018-10-16 07:23:32.412 289 11495.19 98.04 56830.74 88888.00 2018-10-16 07:23:32.912 289 11495.25 97.97 56830.78 88888.00 2018-10-16 07:23:33.412 289 11495.19 97.96 56830.84 88888.00 2018-10-16 07:23:33.912 289 11495.15 98.00 56830.80 88888.00 2018-10-16 07:23:34.412 289 11495.27 97.97 56830.83 88888.00 2018-10-16 07:23:35.412 289 11495.19 97.97 56830.86 88888.00 2018-10-16 07:23:35.912 289 11495.26 97.97 56830.89 88888.00 2018-10-16 07:23:36.412 289 11495.21 97.92 56830.85 88888.00 2018-10-16 07:23:36.912 289 11495.20 97.96 56830.83 88888.00 2018-10-16 07:23:37.412 289 11495.26 97.94 56830.79 88888.00 2018-10-16 07:23:37.912 289 11495.24 97.92 56830.80 88888.00 2018-10-16 07:23:38.412 289 11495.28 97.94 56830.80 88888.00 2018-10-16 07:23:38.912 289 11495.32 97.97 56830.83 88888.00 2018-10-16 07:23:39.412 289 11495.26 98.00 56830.86 88888.00 2018-10-16 07:23:39.912 289 11495.25 97.95 56830.79 88888.00 2018-10-16 07:23:40.412 289 11495.29 98.00 56830.79 88888.00 2018-10-16 07:23:40.912 289 11495.31 98.02 56830.80 88888.00 2018-10-16 07:23:41.412 289 11495.26 98.03 56830.79 88888.00 2018-10-16 07:23:41.912 289 11495.34 97.97 56830.80 88888.00 2018-10-16 07:23:42.412 289 11495.29 97.97 56830.80 88888.00 2018-10-16 07:23:42.912 289 11495.28 98.00 56830.86 88888.00 2018-10-16 07:23:43.412 289 11495.33 97.97 56830.83 88888.00 2018-10-16 07:23:43.912 289 11495.21 98.01 56830.79 88888.00 2018-10-16 07:23:44.412 289 11495.22 98.03 56830.82 88888.00 2018-10-16 07:23:44.912 289 11495.29 97.97 56830.86 88888.00 2018-10-16 07:23:45.412 289 11495.25 97.96 56830.86 88888.00 2018-10-16 07:23:45.912 289 11495.24 98.01 56830.82 88888.00 2018-10-16 07:23:46.412 289 11495.21 98.02 56830.78 88888.00 2018-10-16 07:23:46.912 289 11495.12 98.01 56830.78 88888.00 2018-10-16 07:23:47.412 289 11495.18 98.01 56830.76 88888.00 2018-10-16 07:23:47.912 289 11495.25 97.98 56830.76 88888.00 2018-10-16 07:23:48.412 289 11495.22 97.96 56830.79 88888.00 2018-10-16 07:23:48.912 289 11495.26 97.94 56830.76 88888.00 2018-10-16 07:23:49.412 289 11495.27 97.92 56830.77 88888.00 2018-10-16 07:23:49.912 289 11495.21 97.90 56830.72 88888.00 2018-10-16 07:23:50.412 289 11495.25 97.96 56830.76 88888.00 2018-10-16 07:23:50.912 289 11495.27 97.94 56830.71 88888.00 2018-10-16 07:23:51.412 289 11495.18 97.90 56830.69 88888.00 2018-10-16 07:23:51.912 289 11495.18 97.95 56830.73 88888.00 2018-10-16 07:23:52.412 289 11495.22 97.94 56830.79 88888.00 2018-10-16 07:23:52.912 289 11495.15 97.92 56830.82 88888.00 2018-10-16 07:23:53.412 289 11495.14 97.96 56830.79 88888.00 2018-10-16 07:23:53.912 289 11495.12 97.87 56830.76 88888.00 2018-10-16 07:23:54.412 289 11495.06 97.90 56830.73 88888.00 2018-10-16 07:23:54.912 289 11495.11 97.90 56830.71 88888.00 2018-10-16 07:23:55.412 289 11495.12 97.90 56830.72 88888.00 2018-10-16 07:23:55.912 289 11495.07 97.84 56830.70 88888.00 2018-10-16 07:23:56.412 289 11495.06 97.85 56830.70 88888.00 2018-10-16 07:23:56.912 289 11495.08 97.89 56830.64 88888.00 2018-10-16 07:23:57.412 289 11495.01 97.88 56830.58 88888.00 2018-10-16 07:23:57.912 289 11495.04 97.90 56830.58 88888.00 2018-10-16 07:23:58.412 289 11494.98 97.89 56830.53 88888.00 2018-10-16 07:23:58.912 289 11494.92 97.87 56830.54 88888.00 2018-10-16 07:23:59.412 289 11494.99 97.94 56830.51 88888.00 2018-10-16 07:23:59.912 289 11495.03 97.91 56830.51 88888.00 2018-10-16 07:24:00.412 289 11494.98 97.92 56830.51 88888.00 2018-10-16 07:24:00.912 289 11495.01 97.90 56830.45 88888.00 2018-10-16 07:24:01.412 289 11494.94 97.87 56830.40 88888.00 2018-10-16 07:24:01.912 289 11494.96 97.85 56830.33 88888.00 2018-10-16 07:24:02.412 289 11495.05 97.85 56830.28 88888.00 2018-10-16 07:24:02.912 289 11495.00 97.88 56830.26 88888.00 2018-10-16 07:24:03.412 289 11494.97 97.87 56830.18 88888.00 2018-10-16 07:24:03.912 289 11495.04 97.85 56830.18 88888.00 2018-10-16 07:24:04.412 289 11494.98 97.84 56830.18 88888.00 2018-10-16 07:24:04.912 289 11494.98 97.85 56830.10 88888.00 2018-10-16 07:24:05.412 289 11495.10 97.83 56830.03 88888.00 2018-10-16 07:24:05.912 289 11495.07 97.85 56829.96 88888.00 2018-10-16 07:24:06.412 289 11495.12 97.84 56829.87 88888.00 2018-10-16 07:24:06.912 289 11495.14 97.88 56829.83 88888.00 2018-10-16 07:24:07.412 289 11495.15 97.92 56829.82 88888.00 2018-10-16 07:24:07.912 289 11495.18 97.81 56829.81 88888.00 2018-10-16 07:24:08.412 289 11495.25 97.80 56829.80 88888.00 2018-10-16 07:24:08.912 289 11495.22 97.76 56829.71 88888.00 2018-10-16 07:24:09.412 289 11495.22 97.78 56829.67 88888.00 2018-10-16 07:24:09.912 289 11495.35 97.76 56829.67 88888.00 2018-10-16 07:24:10.412 289 11495.35 97.71 56829.62 88888.00 2018-10-16 07:24:10.912 289 11495.28 97.75 56829.61 88888.00 2018-10-16 07:24:11.412 289 11495.36 97.81 56829.61 88888.00 2018-10-16 07:24:11.912 289 11495.41 97.74 56829.58 88888.00 2018-10-16 07:24:12.412 289 11495.41 97.70 56829.58 88888.00 2018-10-16 07:24:12.912 289 11495.47 97.70 56829.64 88888.00 2018-10-16 07:24:13.412 289 11495.46 97.63 56829.65 88888.00 2018-10-16 07:24:13.912 289 11495.53 97.61 56829.63 88888.00 2018-10-16 07:24:14.412 289 11495.66 97.61 56829.67 88888.00 2018-10-16 07:24:14.912 289 11495.64 97.64 56829.64 88888.00 2018-10-16 07:24:15.412 289 11495.64 97.69 56829.67 88888.00 2018-10-16 07:24:15.912 289 11495.70 97.74 56829.73 88888.00 2018-10-16 07:24:16.912 289 11495.68 97.75 56829.73 88888.00 2018-10-16 07:24:17.412 289 11495.77 97.74 56829.79 88888.00 2018-10-16 07:24:17.912 289 11495.78 97.74 56829.80 88888.00 2018-10-16 07:24:18.412 289 11495.75 97.83 56829.90 88888.00 2018-10-16 07:24:18.912 289 11495.88 97.87 56829.97 88888.00 2018-10-16 07:24:19.412 289 11495.88 97.77 56829.99 88888.00 2018-10-16 07:24:19.912 289 11495.87 97.81 56830.02 88888.00 2018-10-16 07:24:20.412 289 11495.98 97.84 56830.10 88888.00 2018-10-16 07:24:20.912 289 11495.92 97.84 56830.15 88888.00 2018-10-16 07:24:21.412 289 11495.94 97.87 56830.20 88888.00 2018-10-16 07:24:21.912 289 11496.01 97.85 56830.27 88888.00 2018-10-16 07:24:22.412 289 11495.97 97.84 56830.33 88888.00 2018-10-16 07:24:22.912 289 11495.96 97.87 56830.40 88888.00 2018-10-16 07:24:23.412 289 11495.97 97.87 56830.50 88888.00 2018-10-16 07:24:23.912 289 11495.95 97.91 56830.54 88888.00 2018-10-16 07:24:24.412 289 11495.91 97.95 56830.70 88888.00 2018-10-16 07:24:24.912 289 11495.92 97.94 56830.74 88888.00 2018-10-16 07:24:25.412 289 11495.91 97.94 56830.83 88888.00 2018-10-16 07:24:25.912 289 11495.90 97.96 56830.93 88888.00 2018-10-16 07:24:26.912 289 11495.92 98.00 56831.02 88888.00 2018-10-16 07:24:27.412 289 11495.89 98.03 56831.09 88888.00 2018-10-16 07:24:27.912 289 11495.92 98.04 56831.19 88888.00 2018-10-16 07:24:28.412 289 11495.83 97.96 56831.27 88888.00 2018-10-16 07:24:28.912 289 11495.85 98.05 56831.33 88888.00 2018-10-16 07:24:29.412 289 11495.87 98.11 56831.44 88888.00 2018-10-16 07:24:29.912 289 11495.75 98.11 56831.49 88888.00 2018-10-16 07:24:30.412 289 11495.71 98.17 56831.53 88888.00 2018-10-16 07:24:30.912 289 11495.77 98.12 56831.57 88888.00 2018-10-16 07:24:31.412 289 11495.70 98.09 56831.62 88888.00 2018-10-16 07:24:31.912 289 11495.68 98.15 56831.63 88888.00 2018-10-16 07:24:32.412 289 11495.70 98.16 56831.70 88888.00 2018-10-16 07:24:32.912 289 11495.59 98.18 56831.75 88888.00 2018-10-16 07:24:33.412 289 11495.56 98.17 56831.78 88888.00 2018-10-16 07:24:33.912 289 11495.60 98.16 56831.81 88888.00 2018-10-16 07:24:34.912 289 11495.57 98.26 56831.80 88888.00 2018-10-16 07:24:35.412 289 11495.59 98.21 56831.82 88888.00 2018-10-16 07:24:35.912 289 11495.56 98.17 56831.82 88888.00 2018-10-16 07:24:36.412 289 11495.56 98.16 56831.83 88888.00 2018-10-16 07:24:36.912 289 11495.57 98.10 56831.86 88888.00 2018-10-16 07:24:37.412 289 11495.46 98.10 56831.91 88888.00 2018-10-16 07:24:37.912 289 11495.40 98.12 56831.89 88888.00 2018-10-16 07:24:38.412 289 11495.47 98.09 56831.89 88888.00 2018-10-16 07:24:38.912 289 11495.45 98.08 56831.87 88888.00 2018-10-16 07:24:39.412 289 11495.42 98.09 56831.79 88888.00 2018-10-16 07:24:39.912 289 11495.45 98.05 56831.72 88888.00 2018-10-16 07:24:40.412 289 11495.41 98.10 56831.72 88888.00 2018-10-16 07:24:40.912 289 11495.40 98.14 56831.70 88888.00 2018-10-16 07:24:41.412 289 11495.41 98.12 56831.59 88888.00 2018-10-16 07:24:41.912 289 11495.41 98.15 56831.56 88888.00 2018-10-16 07:24:42.412 289 11495.41 98.12 56831.62 88888.00 2018-10-16 07:24:42.912 289 11495.40 98.04 56831.57 88888.00 2018-10-16 07:24:43.412 289 11495.45 98.03 56831.51 88888.00 2018-10-16 07:24:43.912 289 11495.46 98.07 56831.50 88888.00 2018-10-16 07:24:44.912 289 11495.46 98.10 56831.37 88888.00 2018-10-16 07:24:45.412 289 11495.47 98.10 56831.28 88888.00 2018-10-16 07:24:45.912 289 11495.49 98.09 56831.21 88888.00 2018-10-16 07:24:46.412 289 11495.53 98.03 56831.21 88888.00 2018-10-16 07:24:46.912 289 11495.57 98.08 56831.17 88888.00 2018-10-16 07:24:47.412 289 11495.62 98.11 56831.18 88888.00 2018-10-16 07:24:47.912 289 11495.59 98.10 56831.15 88888.00 2018-10-16 07:24:48.412 289 11495.61 98.11 56831.14 88888.00 2018-10-16 07:24:48.912 289 11495.61 98.05 56831.09 88888.00 2018-10-16 07:24:49.412 289 11495.62 98.04 56831.10 88888.00 2018-10-16 07:24:49.912 289 11495.74 98.03 56831.08 88888.00 2018-10-16 07:24:50.412 289 11495.76 98.03 56831.05 88888.00 2018-10-16 07:24:50.912 289 11495.71 98.04 56831.09 88888.00 2018-10-16 07:24:51.412 289 11495.76 98.04 56830.99 88888.00 2018-10-16 07:24:51.912 289 11495.82 98.01 56830.89 88888.00 2018-10-16 07:24:52.412 289 11495.80 97.98 56830.91 88888.00 2018-10-16 07:24:52.912 289 11495.84 98.04 56830.91 88888.00 2018-10-16 07:24:53.412 289 11495.91 98.07 56830.90 88888.00 2018-10-16 07:24:53.912 289 11495.85 98.07 56830.92 88888.00 2018-10-16 07:24:54.412 289 11495.85 98.12 56830.95 88888.00 2018-10-16 07:24:54.912 289 11495.83 98.07 56830.97 88888.00 2018-10-16 07:24:55.412 289 11495.91 98.09 56831.02 88888.00 2018-10-16 07:24:55.912 289 11495.97 98.10 56831.03 88888.00 2018-10-16 07:24:56.412 289 11495.91 98.03 56831.01 88888.00 2018-10-16 07:24:56.912 289 11495.87 98.02 56831.01 88888.00 2018-10-16 07:24:57.412 289 11495.96 98.08 56831.05 88888.00 2018-10-16 07:24:58.412 289 11495.96 98.07 56831.11 88888.00 2018-10-16 07:24:58.912 289 11495.97 98.04 56831.08 88888.00 2018-10-16 07:24:59.412 289 11495.97 98.01 56831.09 88888.00 2018-10-16 07:24:59.912 289 11495.96 98.05 56831.15 88888.00 2018-10-16 07:25:00.412 289 11495.98 98.08 56831.17 88888.00 2018-10-16 07:25:00.912 289 11495.99 98.12 56831.19 88888.00 2018-10-16 07:25:01.412 289 11495.96 98.10 56831.25 88888.00 2018-10-16 07:25:01.912 289 11495.99 98.12 56831.27 88888.00 2018-10-16 07:25:02.412 289 11495.95 98.07 56831.31 88888.00 2018-10-16 07:25:02.912 289 11495.91 98.07 56831.29 88888.00 2018-10-16 07:25:03.412 289 11495.98 98.12 56831.28 88888.00 2018-10-16 07:25:03.912 289 11495.96 98.08 56831.36 88888.00 2018-10-16 07:25:04.412 289 11495.94 98.05 56831.46 88888.00 2018-10-16 07:25:04.912 289 11496.02 98.11 56831.49 88888.00 2018-10-16 07:25:05.412 289 11495.98 98.08 56831.54 88888.00 2018-10-16 07:25:05.912 289 11495.92 98.04 56831.59 88888.00 2018-10-16 07:25:06.412 289 11495.94 98.09 56831.57 88888.00 2018-10-16 07:25:06.912 289 11495.88 98.17 56831.62 88888.00 2018-10-16 07:25:07.412 289 11495.84 98.19 56831.70 88888.00 2018-10-16 07:25:07.912 289 11495.85 98.18 56831.75 88888.00 2018-10-16 07:25:08.412 289 11495.78 98.16 56831.75 88888.00 2018-10-16 07:25:08.912 289 11495.81 98.17 56831.72 88888.00 2018-10-16 07:25:09.412 289 11495.88 98.19 56831.78 88888.00 2018-10-16 07:25:09.912 289 11495.83 98.23 56831.79 88888.00 2018-10-16 07:25:10.412 289 11495.78 98.26 56831.78 88888.00 2018-10-16 07:25:10.912 289 11495.83 98.23 56831.86 88888.00 2018-10-16 07:25:11.412 289 11495.80 98.21 56831.92 88888.00 2018-10-16 07:25:11.912 289 11495.74 98.22 56831.89 88888.00 2018-10-16 07:25:12.412 289 11495.75 98.24 56831.93 88888.00 2018-10-16 07:25:12.912 289 11495.69 98.22 56831.86 88888.00 2018-10-16 07:25:13.413 289 11495.66 98.30 56831.86 88888.00 2018-10-16 07:25:13.913 289 11495.76 98.31 56831.88 88888.00 2018-10-16 07:25:14.413 289 11495.69 98.24 56831.81 88888.00 2018-10-16 07:25:14.913 289 11495.60 98.30 56831.80 88888.00 2018-10-16 07:25:15.413 289 11495.62 98.30 56831.82 88888.00 2018-10-16 07:25:15.913 289 11495.55 98.34 56831.82 88888.00 2018-10-16 07:25:16.413 289 11495.59 98.29 56831.74 88888.00 2018-10-16 07:25:16.913 289 11495.64 98.26 56831.76 88888.00 2018-10-16 07:25:17.413 289 11495.53 98.21 56831.82 88888.00 2018-10-16 07:25:17.913 289 11495.54 98.17 56831.78 88888.00 2018-10-16 07:25:18.413 289 11495.60 98.17 56831.70 88888.00 2018-10-16 07:25:18.913 289 11495.52 98.17 56831.68 88888.00 2018-10-16 07:25:19.413 289 11495.52 98.17 56831.63 88888.00 2018-10-16 07:25:19.913 289 11495.59 98.15 56831.62 88888.00 2018-10-16 07:25:20.413 289 11495.56 98.14 56831.61 88888.00 2018-10-16 07:25:20.913 289 11495.60 98.14 56831.53 88888.00 2018-10-16 07:25:21.413 289 11495.66 98.17 56831.48 88888.00 2018-10-16 07:25:21.913 289 11495.60 98.22 56831.38 88888.00 2018-10-16 07:25:22.413 289 11495.62 98.25 56831.34 88888.00 2018-10-16 07:25:22.913 289 11495.66 98.19 56831.30 88888.00 2018-10-16 07:25:23.413 289 11495.60 98.16 56831.28 88888.00 2018-10-16 07:25:23.913 289 11495.69 98.14 56831.23 88888.00 2018-10-16 07:25:24.413 289 11495.78 98.14 56831.10 88888.00 2018-10-16 07:25:24.913 289 11495.69 98.12 56831.06 88888.00 2018-10-16 07:25:25.413 289 11495.69 98.09 56831.05 88888.00 2018-10-16 07:25:25.913 289 11495.76 98.08 56831.02 88888.00 2018-10-16 07:25:26.413 289 11495.73 98.14 56830.93 88888.00 2018-10-16 07:25:26.913 289 11495.75 98.16 56830.96 88888.00 2018-10-16 07:25:27.413 289 11495.80 98.16 56830.96 88888.00 2018-10-16 07:25:27.913 289 11495.77 98.14 56830.89 88888.00 2018-10-16 07:25:28.413 289 11495.80 98.15 56830.86 88888.00 2018-10-16 07:25:28.913 289 11495.85 98.12 56830.83 88888.00 2018-10-16 07:25:29.413 289 11495.84 98.10 56830.84 88888.00 2018-10-16 07:25:29.913 289 11495.85 98.15 56830.84 88888.00 2018-10-16 07:25:30.413 289 11495.89 98.07 56830.86 88888.00 2018-10-16 07:25:30.913 289 11495.88 98.05 56830.84 88888.00 2018-10-16 07:25:31.413 289 11495.92 98.07 56830.80 88888.00 2018-10-16 07:25:31.913 289 11495.96 98.07 56830.87 88888.00 2018-10-16 07:25:32.413 289 11495.91 98.12 56830.92 88888.00 2018-10-16 07:25:32.913 289 11495.91 98.07 56830.85 88888.00 2018-10-16 07:25:33.413 289 11495.92 98.02 56830.83 88888.00 2018-10-16 07:25:33.913 289 11495.89 98.04 56830.85 88888.00 2018-10-16 07:25:34.413 289 11495.96 98.10 56830.91 88888.00 2018-10-16 07:25:34.913 289 11495.99 98.09 56830.89 88888.00 2018-10-16 07:25:35.413 289 11495.94 98.08 56830.86 88888.00 2018-10-16 07:25:35.913 289 11495.97 98.09 56830.92 88888.00 2018-10-16 07:25:36.413 289 11496.02 98.08 56830.97 88888.00 2018-10-16 07:25:36.913 289 11496.02 98.05 56830.97 88888.00 2018-10-16 07:25:37.413 289 11496.03 98.07 56830.96 88888.00 2018-10-16 07:25:37.913 289 11496.03 98.08 56831.04 88888.00 2018-10-16 07:25:38.413 289 11495.98 98.03 56831.05 88888.00 2018-10-16 07:25:38.913 289 11496.01 98.07 56831.09 88888.00 2018-10-16 07:25:39.913 289 11495.99 98.11 56831.05 88888.00 2018-10-16 07:25:40.413 289 11496.04 98.11 56831.12 88888.00 2018-10-16 07:25:40.913 289 11496.03 98.18 56831.21 88888.00 2018-10-16 07:25:41.413 289 11495.98 98.22 56831.23 88888.00 2018-10-16 07:25:41.913 289 11496.03 98.21 56831.22 88888.00 2018-10-16 07:25:42.413 289 11496.02 98.22 56831.19 88888.00 2018-10-16 07:25:42.913 289 11495.90 98.28 56831.21 88888.00 2018-10-16 07:25:43.413 289 11495.96 98.30 56831.28 88888.00 2018-10-16 07:25:43.913 289 11495.96 98.24 56831.35 88888.00 2018-10-16 07:25:44.413 289 11495.94 98.26 56831.34 88888.00 2018-10-16 07:25:44.913 289 11495.90 98.29 56831.33 88888.00 2018-10-16 07:25:45.413 289 11495.91 98.30 56831.30 88888.00 2018-10-16 07:25:45.913 289 11495.88 98.34 56831.35 88888.00 2018-10-16 07:25:46.413 289 11495.90 98.34 56831.35 88888.00 2018-10-16 07:25:46.913 289 11495.82 98.34 56831.33 88888.00 2018-10-16 07:25:47.413 289 11495.78 98.28 56831.35 88888.00 2018-10-16 07:25:47.913 289 11495.87 98.25 56831.38 88888.00 2018-10-16 07:25:48.413 289 11495.80 98.31 56831.33 88888.00 2018-10-16 07:25:48.913 289 11495.77 98.36 56831.31 88888.00 2018-10-16 07:25:49.413 289 11495.85 98.36 56831.37 88888.00 2018-10-16 07:25:49.913 289 11495.77 98.35 56831.35 88888.00 2018-10-16 07:25:50.413 289 11495.74 98.36 56831.33 88888.00 2018-10-16 07:25:50.913 289 11495.83 98.35 56831.33 88888.00 2018-10-16 07:25:51.413 289 11495.82 98.35 56831.35 88888.00 2018-10-16 07:25:51.913 289 11495.78 98.39 56831.36 88888.00 2018-10-16 07:25:52.413 289 11495.84 98.42 56831.31 88888.00 2018-10-16 07:25:52.913 289 11495.83 98.41 56831.35 88888.00 2018-10-16 07:25:53.413 289 11495.77 98.48 56831.34 88888.00 2018-10-16 07:25:53.913 289 11495.82 98.45 56831.30 88888.00 2018-10-16 07:25:54.413 289 11495.84 98.41 56831.27 88888.00 2018-10-16 07:25:54.913 289 11495.82 98.43 56831.24 88888.00 2018-10-16 07:25:55.413 289 11495.89 98.46 56831.28 88888.00 2018-10-16 07:25:55.913 289 11495.88 98.46 56831.25 88888.00 2018-10-16 07:25:56.413 289 11495.87 98.49 56831.22 88888.00 2018-10-16 07:25:56.913 289 11495.92 98.45 56831.15 88888.00 2018-10-16 07:25:57.913 289 11495.78 98.46 56831.19 88888.00 2018-10-16 07:25:58.413 289 11495.84 98.50 56831.19 88888.00 2018-10-16 07:25:58.913 289 11495.74 98.43 56831.15 88888.00 2018-10-16 07:25:59.413 289 11495.78 98.48 56831.18 88888.00 2018-10-16 07:25:59.913 289 11495.82 98.52 56831.14 88888.00 2018-10-16 07:26:00.413 289 11495.75 98.50 56831.06 88888.00 2018-10-16 07:26:00.913 289 11495.74 98.51 56831.02 88888.00 2018-10-16 07:26:01.413 289 11495.78 98.49 56831.01 88888.00 2018-10-16 07:26:01.913 289 11495.77 98.51 56830.99 88888.00 2018-10-16 07:26:02.413 289 11495.73 98.51 56831.04 88888.00 2018-10-16 07:26:02.913 289 11495.70 98.53 56831.06 88888.00 2018-10-16 07:26:03.413 289 11495.64 98.53 56831.01 88888.00 2018-10-16 07:26:03.913 289 11495.63 98.57 56830.97 88888.00 2018-10-16 07:26:04.413 289 11495.68 98.53 56830.93 88888.00 2018-10-16 07:26:04.913 289 11495.59 98.49 56830.92 88888.00 2018-10-16 07:26:05.413 289 11495.63 98.46 56830.89 88888.00 2018-10-16 07:26:05.913 289 11495.63 98.44 56830.89 88888.00 2018-10-16 07:26:06.413 289 11495.60 98.43 56830.85 88888.00 2018-10-16 07:26:06.913 289 11495.63 98.46 56830.85 88888.00 2018-10-16 07:26:07.913 289 11495.46 98.44 56830.74 88888.00 2018-10-16 07:26:08.413 289 11495.43 98.48 56830.65 88888.00 2018-10-16 07:26:08.913 289 11495.46 98.46 56830.61 88888.00 2018-10-16 07:26:09.413 289 11495.36 98.50 56830.64 88888.00 2018-10-16 07:26:09.913 289 11495.40 98.49 56830.60 88888.00 2018-10-16 07:26:10.413 289 11495.40 98.39 56830.53 88888.00 2018-10-16 07:26:10.913 289 11495.35 98.42 56830.51 88888.00 2018-10-16 07:26:11.413 289 11495.36 98.49 56830.46 88888.00 2018-10-16 07:26:11.913 289 11495.38 98.46 56830.39 88888.00 2018-10-16 07:26:12.413 289 11495.29 98.41 56830.35 88888.00 2018-10-16 07:26:12.913 289 11495.29 98.37 56830.31 88888.00 2018-10-16 07:26:13.413 289 11495.26 98.36 56830.27 88888.00 2018-10-16 07:26:13.913 289 11495.21 98.36 56830.26 88888.00 2018-10-16 07:26:14.413 289 11495.20 98.31 56830.22 88888.00 2018-10-16 07:26:14.913 289 11495.18 98.22 56830.16 88888.00 2018-10-16 07:26:15.413 289 11495.13 98.25 56830.05 88888.00 2018-10-16 07:26:15.913 289 11495.10 98.24 56829.99 88888.00 2018-10-16 07:26:16.413 289 11495.12 98.18 56829.89 88888.00 2018-10-16 07:26:16.913 289 11495.10 98.24 56829.79 88888.00 2018-10-16 07:26:17.413 289 11495.11 98.25 56829.68 88888.00 2018-10-16 07:26:17.913 289 11495.10 98.24 56829.67 88888.00 2018-10-16 07:26:18.413 289 11495.05 98.22 56829.62 88888.00 2018-10-16 07:26:18.913 289 11495.07 98.24 56829.54 88888.00 2018-10-16 07:26:19.413 289 11495.10 98.16 56829.44 88888.00 2018-10-16 07:26:19.913 289 11495.07 98.08 56829.37 88888.00 2018-10-16 07:26:20.413 289 11495.14 98.05 56829.32 88888.00 2018-10-16 07:26:21.413 289 11495.05 97.98 56829.16 88888.00 2018-10-16 07:26:21.913 289 11495.10 97.96 56829.03 88888.00 2018-10-16 07:26:22.413 289 11495.07 97.96 56828.96 88888.00 2018-10-16 07:26:22.913 289 11495.05 97.95 56828.91 88888.00 2018-10-16 07:26:23.413 289 11495.10 97.91 56828.86 88888.00 2018-10-16 07:26:23.913 289 11495.10 97.94 56828.84 88888.00 2018-10-16 07:26:24.413 289 11495.05 97.95 56828.83 88888.00 2018-10-16 07:26:24.913 289 11495.15 97.94 56828.75 88888.00 2018-10-16 07:26:25.413 289 11495.14 97.89 56828.67 88888.00 2018-10-16 07:26:25.913 289 11495.11 97.83 56828.64 88888.00 2018-10-16 07:26:26.413 289 11495.22 97.76 56828.59 88888.00 2018-10-16 07:26:26.913 289 11495.18 97.81 56828.47 88888.00 2018-10-16 07:26:27.413 289 11495.13 97.81 56828.49 88888.00 2018-10-16 07:26:27.913 289 11495.21 97.75 56828.45 88888.00 2018-10-16 07:26:28.413 289 11495.22 97.75 56828.35 88888.00 2018-10-16 07:26:28.913 289 11495.20 97.77 56828.29 88888.00 2018-10-16 07:26:29.413 289 11495.20 97.78 56828.27 88888.00 2018-10-16 07:26:29.913 289 11495.14 97.74 56828.33 88888.00 2018-10-16 07:26:30.413 289 11495.11 97.68 56828.32 88888.00 2018-10-16 07:26:31.413 289 11495.17 97.78 56828.35 88888.00 2018-10-16 07:26:31.913 289 11495.14 97.77 56828.34 88888.00 2018-10-16 07:26:32.413 289 11495.25 97.75 56828.33 88888.00 2018-10-16 07:26:32.913 289 11495.25 97.71 56828.30 88888.00 2018-10-16 07:26:33.413 289 11495.26 97.74 56828.38 88888.00 2018-10-16 07:26:33.913 289 11495.27 97.74 56828.34 88888.00 2018-10-16 07:26:34.413 289 11495.19 97.71 56828.35 88888.00 2018-10-16 07:26:34.913 289 11495.22 97.68 56828.34 88888.00 2018-10-16 07:26:35.413 289 11495.26 97.69 56828.34 88888.00 2018-10-16 07:26:35.913 289 11495.20 97.64 56828.39 88888.00 2018-10-16 07:26:36.413 289 11495.20 97.67 56828.40 88888.00 2018-10-16 07:26:36.913 289 11495.22 97.58 56828.48 88888.00 2018-10-16 07:26:37.413 289 11495.18 97.56 56828.51 88888.00 2018-10-16 07:26:37.913 289 11495.15 97.56 56828.55 88888.00 2018-10-16 07:26:38.413 289 11495.17 97.56 56828.64 88888.00 2018-10-16 07:26:38.913 289 11495.05 97.56 56828.66 88888.00 2018-10-16 07:26:39.413 289 11495.04 97.63 56828.66 88888.00 2018-10-16 07:26:39.913 289 11495.07 97.67 56828.71 88888.00 2018-10-16 07:26:40.413 289 11495.01 97.64 56828.70 88888.00 2018-10-16 07:26:40.913 289 11495.01 97.74 56828.74 88888.00 2018-10-16 07:26:41.413 289 11494.99 97.73 56828.75 88888.00 2018-10-16 07:26:41.913 289 11494.89 97.68 56828.85 88888.00 2018-10-16 07:26:42.413 289 11494.85 97.69 56828.91 88888.00 2018-10-16 07:26:42.913 289 11494.86 97.63 56828.88 88888.00 2018-10-16 07:26:43.413 289 11494.78 97.63 56828.93 88888.00 2018-10-16 07:26:43.913 289 11494.77 97.64 56828.99 88888.00 2018-10-16 07:26:44.413 289 11494.77 97.58 56829.03 88888.00 2018-10-16 07:26:44.913 289 11494.70 97.57 56829.05 88888.00 2018-10-16 07:26:45.413 289 11494.64 97.66 56829.12 88888.00 2018-10-16 07:26:45.913 289 11494.64 97.67 56829.18 88888.00 2018-10-16 07:26:46.413 289 11494.50 97.64 56829.20 88888.00 2018-10-16 07:26:46.913 289 11494.48 97.71 56829.25 88888.00 2018-10-16 07:26:47.413 289 11494.43 97.71 56829.28 88888.00 2018-10-16 07:26:47.913 289 11494.32 97.64 56829.35 88888.00 2018-10-16 07:26:48.413 289 11494.28 97.66 56829.44 88888.00 2018-10-16 07:26:48.913 289 11494.25 97.71 56829.47 88888.00 2018-10-16 07:26:49.413 289 11494.17 97.73 56829.44 88888.00 2018-10-16 07:26:49.913 289 11494.14 97.75 56829.41 88888.00 2018-10-16 07:26:50.413 289 11494.14 97.76 56829.49 88888.00 2018-10-16 07:26:50.913 289 11493.97 97.70 56829.49 88888.00 2018-10-16 07:26:51.413 289 11493.94 97.78 56829.49 88888.00 2018-10-16 07:26:51.913 289 11493.93 97.81 56829.48 88888.00 2018-10-16 07:26:52.413 289 11493.86 97.78 56829.45 88888.00 2018-10-16 07:26:52.913 289 11493.89 97.77 56829.48 88888.00 2018-10-16 07:26:53.413 289 11493.90 97.71 56829.49 88888.00 2018-10-16 07:26:53.913 289 11493.79 97.77 56829.48 88888.00 2018-10-16 07:26:54.413 289 11493.74 97.75 56829.45 88888.00 2018-10-16 07:26:54.913 289 11493.66 97.69 56829.41 88888.00 2018-10-16 07:26:55.413 289 11493.62 97.64 56829.34 88888.00 2018-10-16 07:26:55.913 289 11493.62 97.71 56829.39 88888.00 2018-10-16 07:26:56.413 289 11493.54 97.75 56829.35 88888.00 2018-10-16 07:26:56.913 289 11493.51 97.74 56829.30 88888.00 2018-10-16 07:26:57.413 289 11493.44 97.78 56829.28 88888.00 2018-10-16 07:26:57.913 289 11493.46 97.71 56829.24 88888.00 2018-10-16 07:26:58.413 289 11493.43 97.69 56829.24 88888.00 2018-10-16 07:26:58.913 289 11493.45 97.67 56829.17 88888.00 2018-10-16 07:26:59.413 289 11493.43 97.64 56829.10 88888.00 2018-10-16 07:26:59.913 289 11493.32 97.60 56829.11 88888.00 2018-10-16 07:27:00.413 289 11493.25 97.64 56829.10 88888.00 2018-10-16 07:27:00.913 289 11493.20 97.62 56829.02 88888.00 2018-10-16 07:27:01.413 289 11493.13 97.64 56828.93 88888.00 2018-10-16 07:27:01.913 289 11493.17 97.67 56828.88 88888.00 2018-10-16 07:27:02.913 289 11493.09 97.64 56828.84 88888.00 2018-10-16 07:27:03.413 289 11493.12 97.62 56828.75 88888.00 2018-10-16 07:27:03.913 289 11493.07 97.62 56828.67 88888.00 2018-10-16 07:27:04.413 289 11493.03 97.64 56828.66 88888.00 2018-10-16 07:27:04.913 289 11493.09 97.61 56828.60 88888.00 2018-10-16 07:27:05.413 289 11493.12 97.57 56828.51 88888.00 2018-10-16 07:27:05.913 289 11493.10 97.56 56828.48 88888.00 2018-10-16 07:27:06.413 289 11493.09 97.51 56828.43 88888.00 2018-10-16 07:27:06.913 289 11493.03 97.53 56828.38 88888.00 2018-10-16 07:27:07.413 289 11492.98 97.55 56828.32 88888.00 2018-10-16 07:27:07.913 289 11493.00 97.49 56828.25 88888.00 2018-10-16 07:27:08.413 289 11492.91 97.49 56828.21 88888.00 2018-10-16 07:27:08.913 289 11492.91 97.57 56828.16 88888.00 2018-10-16 07:27:09.404 289 11492.92 97.55 56828.13 88888.00 2018-10-16 07:27:09.904 289 11492.90 97.50 56828.14 88888.00 2018-10-16 07:27:10.404 289 11492.83 97.54 56828.11 88888.00 2018-10-16 07:27:10.904 289 11492.86 97.53 56828.04 88888.00 2018-10-16 07:27:11.404 289 11492.79 97.43 56828.09 88888.00 2018-10-16 07:27:11.904 289 11492.82 97.42 56828.08 88888.00 2018-10-16 07:27:12.904 289 11492.77 97.49 56828.06 88888.00 2018-10-16 07:27:13.404 289 11492.76 97.48 56827.98 88888.00 2018-10-16 07:27:13.904 289 11492.76 97.47 56827.96 88888.00 2018-10-16 07:27:14.404 289 11492.65 97.42 56827.91 88888.00 2018-10-16 07:27:14.904 289 11492.65 97.47 56827.94 88888.00 2018-10-16 07:27:15.404 289 11492.74 97.48 56827.97 88888.00 2018-10-16 07:27:15.904 289 11492.62 97.48 56827.93 88888.00 2018-10-16 07:27:16.404 289 11492.61 97.48 56827.83 88888.00 2018-10-16 07:27:16.904 289 11492.65 97.49 56827.81 88888.00 2018-10-16 07:27:17.404 289 11492.62 97.43 56827.77 88888.00 2018-10-16 07:27:17.904 289 11492.56 97.41 56827.82 88888.00 2018-10-16 07:27:18.404 289 11492.61 97.43 56827.81 88888.00 2018-10-16 07:27:18.904 289 11492.57 97.37 56827.83 88888.00 2018-10-16 07:27:19.404 289 11492.50 97.30 56827.82 88888.00 2018-10-16 07:27:19.904 289 11492.49 97.29 56827.80 88888.00 2018-10-16 07:27:20.404 289 11492.42 97.30 56827.81 88888.00 2018-10-16 07:27:20.904 289 11492.44 97.35 56827.82 88888.00 2018-10-16 07:27:21.404 289 11492.44 97.41 56827.81 88888.00 2018-10-16 07:27:21.904 289 11492.35 97.42 56827.76 88888.00 2018-10-16 07:27:22.904 289 11492.36 97.40 56827.68 88888.00 2018-10-16 07:27:23.404 289 11492.28 97.37 56827.59 88888.00 2018-10-16 07:27:23.904 289 11492.21 97.34 56827.62 88888.00 2018-10-16 07:27:24.404 289 11492.23 97.22 56827.59 88888.00 2018-10-16 07:27:24.904 289 11492.22 97.17 56827.49 88888.00 2018-10-16 07:27:25.404 289 11492.20 97.16 56827.46 88888.00 2018-10-16 07:27:25.904 289 11492.16 97.13 56827.44 88888.00 2018-10-16 07:27:26.404 289 11492.15 97.17 56827.39 88888.00 2018-10-16 07:27:26.904 289 11492.18 97.27 56827.33 88888.00 2018-10-16 07:27:27.404 289 11492.12 97.22 56827.29 88888.00 2018-10-16 07:27:27.904 289 11492.06 97.14 56827.23 88888.00 2018-10-16 07:27:28.404 289 11492.09 97.17 56827.24 88888.00 2018-10-16 07:27:28.904 289 11492.08 97.21 56827.20 88888.00 2018-10-16 07:27:29.404 289 11492.05 97.26 56827.18 88888.00 2018-10-16 07:27:29.904 289 11492.06 97.23 56827.12 88888.00 2018-10-16 07:27:30.404 289 11492.02 97.19 56827.11 88888.00 2018-10-16 07:27:30.904 289 11491.98 97.16 56827.10 88888.00 2018-10-16 07:27:31.404 289 11492.00 97.15 56827.03 88888.00 2018-10-16 07:27:31.904 289 11492.02 97.14 56827.00 88888.00 2018-10-16 07:27:32.404 289 11491.98 97.13 56826.98 88888.00 2018-10-16 07:27:32.904 289 11491.99 97.12 56826.91 88888.00 2018-10-16 07:27:33.404 289 11491.99 97.12 56826.88 88888.00 2018-10-16 07:27:33.904 289 11491.88 97.00 56826.84 88888.00 2018-10-16 07:27:34.404 289 11491.93 97.01 56826.82 88888.00 2018-10-16 07:27:34.904 289 11491.92 96.99 56826.80 88888.00 2018-10-16 07:27:35.404 289 11491.84 97.01 56826.74 88888.00 2018-10-16 07:27:35.904 289 11491.89 97.06 56826.74 88888.00 2018-10-16 07:27:36.404 289 11491.91 97.02 56826.74 88888.00 2018-10-16 07:27:36.904 289 11491.82 96.98 56826.73 88888.00 2018-10-16 07:27:37.404 289 11491.84 96.98 56826.71 88888.00 2018-10-16 07:27:37.904 289 11491.87 96.99 56826.66 88888.00 2018-10-16 07:27:38.404 289 11491.78 96.95 56826.69 88888.00 2018-10-16 07:27:38.904 289 11491.80 96.94 56826.68 88888.00 2018-10-16 07:27:39.404 289 11491.81 96.94 56826.63 88888.00 2018-10-16 07:27:39.904 289 11491.79 96.98 56826.63 88888.00 2018-10-16 07:27:40.404 289 11491.82 96.94 56826.65 88888.00 2018-10-16 07:27:40.904 289 11491.77 96.86 56826.60 88888.00 2018-10-16 07:27:41.404 289 11491.67 96.89 56826.60 88888.00 2018-10-16 07:27:41.904 289 11491.77 96.93 56826.61 88888.00 2018-10-16 07:27:42.404 289 11491.74 96.85 56826.55 88888.00 2018-10-16 07:27:42.904 289 11491.67 96.82 56826.55 88888.00 2018-10-16 07:27:43.404 289 11491.71 96.82 56826.58 88888.00 2018-10-16 07:27:44.404 289 11491.66 96.80 56826.63 88888.00 2018-10-16 07:27:44.904 289 11491.68 96.75 56826.63 88888.00 2018-10-16 07:27:45.404 289 11491.64 96.72 56826.63 88888.00 2018-10-16 07:27:45.904 289 11491.59 96.73 56826.61 88888.00 2018-10-16 07:27:46.404 289 11491.61 96.76 56826.66 88888.00 2018-10-16 07:27:46.904 289 11491.54 96.69 56826.63 88888.00 2018-10-16 07:27:47.404 289 11491.54 96.68 56826.63 88888.00 2018-10-16 07:27:47.904 289 11491.60 96.68 56826.65 88888.00 2018-10-16 07:27:48.404 289 11491.54 96.67 56826.60 88888.00 2018-10-16 07:27:48.904 289 11491.56 96.69 56826.62 88888.00 2018-10-16 07:27:49.404 289 11491.60 96.68 56826.59 88888.00 2018-10-16 07:27:49.904 289 11491.56 96.66 56826.54 88888.00 2018-10-16 07:27:50.404 289 11491.57 96.65 56826.56 88888.00 2018-10-16 07:27:50.904 289 11491.54 96.67 56826.59 88888.00 2018-10-16 07:27:51.404 289 11491.49 96.67 56826.54 88888.00 2018-10-16 07:27:51.904 289 11491.45 96.67 56826.53 88888.00 2018-10-16 07:27:52.404 289 11491.54 96.66 56826.52 88888.00 2018-10-16 07:27:52.904 289 11491.47 96.64 56826.50 88888.00 2018-10-16 07:27:53.404 289 11491.44 96.66 56826.52 88888.00 2018-10-16 07:27:53.904 289 11491.51 96.64 56826.50 88888.00 2018-10-16 07:27:54.404 289 11491.50 96.59 56826.49 88888.00 2018-10-16 07:27:54.904 289 11491.51 96.62 56826.56 88888.00 2018-10-16 07:27:55.404 289 11491.53 96.62 56826.54 88888.00 2018-10-16 07:27:55.904 289 11491.47 96.61 56826.52 88888.00 2018-10-16 07:27:56.404 289 11491.47 96.61 56826.56 88888.00 2018-10-16 07:27:56.904 289 11491.49 96.60 56826.55 88888.00 2018-10-16 07:27:57.404 289 11491.43 96.55 56826.52 88888.00 2018-10-16 07:27:57.904 289 11491.43 96.54 56826.54 88888.00 2018-10-16 07:27:58.404 289 11491.51 96.58 56826.52 88888.00 2018-10-16 07:27:58.904 289 11491.44 96.54 56826.55 88888.00 2018-10-16 07:27:59.404 289 11491.40 96.48 56826.56 88888.00 2018-10-16 07:27:59.904 289 11491.43 96.48 56826.55 88888.00 2018-10-16 07:28:00.404 289 11491.35 96.49 56826.53 88888.00 2018-10-16 07:28:00.904 289 11491.39 96.52 56826.54 88888.00 2018-10-16 07:28:01.404 289 11491.47 96.47 56826.56 88888.00 2018-10-16 07:28:01.904 289 11491.33 96.47 56826.56 88888.00 2018-10-16 07:28:02.404 289 11491.32 96.53 56826.59 88888.00 2018-10-16 07:28:02.904 289 11491.39 96.53 56826.63 88888.00 2018-10-16 07:28:03.404 289 11491.37 96.53 56826.60 88888.00 2018-10-16 07:28:03.904 289 11491.37 96.55 56826.59 88888.00 2018-10-16 07:28:04.404 289 11491.38 96.51 56826.60 88888.00 2018-10-16 07:28:04.904 289 11491.32 96.47 56826.54 88888.00 2018-10-16 07:28:05.404 289 11491.30 96.55 56826.54 88888.00 2018-10-16 07:28:05.904 289 11491.32 96.55 56826.56 88888.00 2018-10-16 07:28:06.404 289 11491.23 96.53 56826.58 88888.00 2018-10-16 07:28:06.904 289 11491.28 96.52 56826.53 88888.00 2018-10-16 07:28:07.404 289 11491.32 96.53 56826.52 88888.00 2018-10-16 07:28:07.904 289 11491.24 96.54 56826.52 88888.00 2018-10-16 07:28:08.404 289 11491.30 96.61 56826.59 88888.00 2018-10-16 07:28:08.904 289 11491.32 96.53 56826.59 88888.00 2018-10-16 07:28:09.404 289 11491.26 96.51 56826.55 88888.00 2018-10-16 07:28:09.904 289 11491.22 96.55 56826.55 88888.00 2018-10-16 07:28:10.404 289 11491.28 96.54 56826.58 88888.00 2018-10-16 07:28:10.904 289 11491.22 96.52 56826.53 88888.00 2018-10-16 07:28:11.404 289 11491.30 96.55 56826.49 88888.00 2018-10-16 07:28:11.904 289 11491.30 96.55 56826.46 88888.00 2018-10-16 07:28:12.404 289 11491.23 96.49 56826.47 88888.00 2018-10-16 07:28:12.904 289 11491.29 96.53 56826.58 88888.00 2018-10-16 07:28:13.404 289 11491.23 96.52 56826.56 88888.00 2018-10-16 07:28:13.904 289 11491.21 96.53 56826.54 88888.00 2018-10-16 07:28:14.404 289 11491.23 96.55 56826.54 88888.00 2018-10-16 07:28:14.904 289 11491.23 96.52 56826.56 88888.00 2018-10-16 07:28:15.404 289 11491.21 96.44 56826.58 88888.00 2018-10-16 07:28:15.904 289 11491.22 96.42 56826.58 88888.00 2018-10-16 07:28:16.404 289 11491.21 96.46 56826.58 88888.00 2018-10-16 07:28:16.904 289 11491.17 96.45 56826.56 88888.00 2018-10-16 07:28:17.404 289 11491.21 96.47 56826.55 88888.00 2018-10-16 07:28:17.904 289 11491.22 96.47 56826.53 88888.00 2018-10-16 07:28:18.404 289 11491.19 96.46 56826.54 88888.00 2018-10-16 07:28:18.904 289 11491.18 96.44 56826.55 88888.00 2018-10-16 07:28:19.404 289 11491.18 96.46 56826.58 88888.00 2018-10-16 07:28:19.904 289 11491.15 96.46 56826.54 88888.00 2018-10-16 07:28:20.404 289 11491.23 96.46 56826.53 88888.00 2018-10-16 07:28:20.904 289 11491.21 96.42 56826.53 88888.00 2018-10-16 07:28:21.404 289 11491.16 96.41 56826.63 88888.00 2018-10-16 07:28:21.904 289 11491.23 96.46 56826.63 88888.00 2018-10-16 07:28:22.404 289 11491.22 96.42 56826.63 88888.00 2018-10-16 07:28:22.904 289 11491.24 96.44 56826.63 88888.00 2018-10-16 07:28:23.404 289 11491.24 96.45 56826.71 88888.00 2018-10-16 07:28:23.904 289 11491.19 96.45 56826.73 88888.00 2018-10-16 07:28:24.404 289 11491.22 96.44 56826.73 88888.00 2018-10-16 07:28:24.904 289 11491.25 96.49 56826.72 88888.00 2018-10-16 07:28:26.404 289 11491.21 96.64 56826.88 88888.00 2018-10-16 07:28:26.904 289 11491.19 96.60 56826.87 88888.00 2018-10-16 07:28:27.404 289 11491.12 96.60 56826.94 88888.00 2018-10-16 07:28:27.904 289 11491.18 96.49 56826.95 88888.00 2018-10-16 07:28:28.404 289 11491.09 96.44 56826.92 88888.00 2018-10-16 07:28:28.904 289 11491.09 96.51 56827.00 88888.00 2018-10-16 07:28:29.404 289 11491.15 96.51 56827.00 88888.00 2018-10-16 07:28:29.904 289 11491.12 96.49 56827.07 88888.00 2018-10-16 07:28:30.404 289 11491.11 96.54 56827.07 88888.00 2018-10-16 07:28:30.904 289 11491.15 96.57 56827.17 88888.00 2018-10-16 07:28:31.404 289 11491.10 96.57 56827.20 88888.00 2018-10-16 07:28:31.904 289 11491.03 96.55 56827.32 88888.00 2018-10-16 07:28:32.404 289 11491.02 96.59 56827.36 88888.00 2018-10-16 07:28:32.904 289 11491.01 96.57 56827.38 88888.00 2018-10-16 07:28:33.404 289 11491.02 96.55 56827.46 88888.00 2018-10-16 07:28:33.904 289 11491.08 96.58 56827.48 88888.00 2018-10-16 07:28:34.404 289 11491.02 96.59 56827.50 88888.00 2018-10-16 07:28:34.904 289 11491.00 96.60 56827.55 88888.00 2018-10-16 07:28:35.404 289 11490.98 96.65 56827.59 88888.00 2018-10-16 07:28:35.904 289 11490.88 96.66 56827.62 88888.00 2018-10-16 07:28:36.404 289 11490.89 96.66 56827.64 88888.00 2018-10-16 07:28:36.904 289 11490.91 96.66 56827.66 88888.00 2018-10-16 07:28:37.404 289 11490.87 96.64 56827.75 88888.00 2018-10-16 07:28:37.904 289 11490.81 96.68 56827.74 88888.00 2018-10-16 07:28:38.404 289 11490.87 96.66 56827.69 88888.00 2018-10-16 07:28:38.904 289 11490.81 96.66 56827.74 88888.00 2018-10-16 07:28:39.404 289 11490.81 96.72 56827.75 88888.00 2018-10-16 07:28:39.904 289 11490.74 96.65 56827.77 88888.00 2018-10-16 07:28:40.404 289 11490.63 96.59 56827.76 88888.00 2018-10-16 07:28:40.904 289 11490.66 96.61 56827.74 88888.00 2018-10-16 07:28:41.404 289 11490.68 96.64 56827.76 88888.00 2018-10-16 07:28:41.904 289 11490.59 96.62 56827.77 88888.00 2018-10-16 07:28:42.404 289 11490.56 96.81 56827.81 88888.00 2018-10-16 07:28:42.904 289 11490.59 96.81 56827.81 88888.00 2018-10-16 07:28:43.404 289 11490.53 96.79 56827.76 88888.00 2018-10-16 07:28:43.904 289 11490.50 96.75 56827.72 88888.00 2018-10-16 07:28:44.404 289 11490.50 96.76 56827.70 88888.00 2018-10-16 07:28:44.904 289 11490.40 96.82 56827.68 88888.00 2018-10-16 07:28:45.404 289 11490.40 96.80 56827.70 88888.00 2018-10-16 07:28:45.904 289 11490.36 96.67 56827.64 88888.00 2018-10-16 07:28:46.404 289 11490.27 96.68 56827.56 88888.00 2018-10-16 07:28:46.904 289 11490.32 96.74 56827.55 88888.00 2018-10-16 07:28:47.404 289 11490.29 96.72 56827.55 88888.00 2018-10-16 07:28:47.904 289 11490.17 96.71 56827.48 88888.00 2018-10-16 07:28:48.404 289 11490.20 96.68 56827.43 88888.00 2018-10-16 07:28:48.904 289 11490.20 96.67 56827.38 88888.00 2018-10-16 07:28:49.404 289 11490.06 96.64 56827.29 88888.00 2018-10-16 07:28:49.904 289 11490.15 96.60 56827.21 88888.00 2018-10-16 07:28:50.404 289 11490.11 96.60 56827.20 88888.00 2018-10-16 07:28:50.904 289 11489.98 96.55 56827.18 88888.00 2018-10-16 07:28:51.404 289 11489.98 96.55 56827.10 88888.00 2018-10-16 07:28:51.904 289 11489.97 96.55 56826.97 88888.00 2018-10-16 07:28:52.404 289 11489.85 96.59 56826.89 88888.00 2018-10-16 07:28:52.904 289 11489.90 96.57 56826.82 88888.00 2018-10-16 07:28:53.404 289 11489.86 96.55 56826.73 88888.00 2018-10-16 07:28:53.904 289 11489.78 96.55 56826.67 88888.00 2018-10-16 07:28:54.404 289 11489.90 96.54 56826.62 88888.00 2018-10-16 07:28:54.904 289 11489.84 96.51 56826.53 88888.00 2018-10-16 07:28:55.404 289 11489.77 96.48 56826.47 88888.00 2018-10-16 07:28:55.904 289 11489.89 96.49 56826.39 88888.00 2018-10-16 07:28:56.404 289 11489.83 96.48 56826.31 88888.00 2018-10-16 07:28:56.904 289 11489.72 96.37 56826.23 88888.00 2018-10-16 07:28:57.404 289 11489.76 96.34 56826.20 88888.00 2018-10-16 07:28:57.904 289 11489.69 96.35 56826.09 88888.00 2018-10-16 07:28:58.404 289 11489.68 96.41 56826.01 88888.00 2018-10-16 07:28:58.904 289 11489.71 96.32 56825.94 88888.00 2018-10-16 07:28:59.404 289 11489.68 96.27 56825.85 88888.00 2018-10-16 07:28:59.904 289 11489.64 96.34 56825.81 88888.00 2018-10-16 07:29:00.404 289 11489.70 96.33 56825.72 88888.00 2018-10-16 07:29:00.904 289 11489.62 96.33 56825.59 88888.00 2018-10-16 07:29:01.404 289 11489.58 96.34 56825.56 88888.00 2018-10-16 07:29:01.904 289 11489.69 96.30 56825.51 88888.00 2018-10-16 07:29:02.404 289 11489.69 96.23 56825.45 88888.00 2018-10-16 07:29:02.904 289 11489.66 96.21 56825.40 88888.00 2018-10-16 07:29:03.404 289 11489.71 96.20 56825.37 88888.00 2018-10-16 07:29:03.904 289 11489.69 96.20 56825.30 88888.00 2018-10-16 07:29:04.404 289 11489.64 96.17 56825.30 88888.00 2018-10-16 07:29:04.904 289 11489.71 96.14 56825.30 88888.00 2018-10-16 07:29:05.404 289 11489.69 96.12 56825.25 88888.00 2018-10-16 07:29:05.904 289 11489.62 96.04 56825.21 88888.00 2018-10-16 07:29:06.405 289 11489.66 96.00 56825.18 88888.00 2018-10-16 07:29:07.405 289 11489.59 95.93 56825.11 88888.00 2018-10-16 07:29:07.905 289 11489.64 95.91 56825.09 88888.00 2018-10-16 07:29:08.405 289 11489.64 95.87 56825.09 88888.00 2018-10-16 07:29:08.905 289 11489.64 95.89 56825.08 88888.00 2018-10-16 07:29:09.405 289 11489.66 95.93 56825.09 88888.00 2018-10-16 07:29:09.905 289 11489.62 95.90 56825.12 88888.00 2018-10-16 07:29:10.405 289 11489.61 95.91 56825.09 88888.00 2018-10-16 07:29:10.905 289 11489.61 95.90 56825.13 88888.00 2018-10-16 07:29:11.405 289 11489.59 95.87 56825.13 88888.00 2018-10-16 07:29:11.905 289 11489.58 95.91 56825.14 88888.00 2018-10-16 07:29:12.405 289 11489.64 95.92 56825.19 88888.00 2018-10-16 07:29:12.905 289 11489.59 95.84 56825.19 88888.00 2018-10-16 07:29:13.405 289 11489.55 95.84 56825.20 88888.00 2018-10-16 07:29:13.905 289 11489.61 95.87 56825.26 88888.00 2018-10-16 07:29:14.405 289 11489.55 95.85 56825.21 88888.00 2018-10-16 07:29:14.905 289 11489.55 95.86 56825.21 88888.00 2018-10-16 07:29:15.405 289 11489.52 95.86 56825.27 88888.00 2018-10-16 07:29:15.905 289 11489.48 95.84 56825.32 88888.00 2018-10-16 07:29:16.405 289 11489.47 95.81 56825.38 88888.00 2018-10-16 07:29:17.405 289 11489.40 95.77 56825.40 88888.00 2018-10-16 07:29:17.905 289 11489.43 95.79 56825.50 88888.00 2018-10-16 07:29:18.405 289 11489.43 95.81 56825.53 88888.00 2018-10-16 07:29:18.905 289 11489.37 95.81 56825.53 88888.00 2018-10-16 07:29:19.405 289 11489.31 95.84 56825.54 88888.00 2018-10-16 07:29:19.905 289 11489.30 95.83 56825.58 88888.00 2018-10-16 07:29:20.405 289 11489.28 95.78 56825.57 88888.00 2018-10-16 07:29:20.905 289 11489.30 95.76 56825.62 88888.00 2018-10-16 07:29:21.405 289 11489.34 95.77 56825.67 88888.00 2018-10-16 07:29:21.905 289 11489.26 95.77 56825.71 88888.00 2018-10-16 07:29:22.405 289 11489.23 95.74 56825.71 88888.00 2018-10-16 07:29:22.905 289 11489.17 95.74 56825.70 88888.00 2018-10-16 07:29:23.405 289 11489.06 95.74 56825.72 88888.00 2018-10-16 07:29:23.905 289 11489.04 95.79 56825.73 88888.00 2018-10-16 07:29:24.405 289 11489.06 95.74 56825.75 88888.00 2018-10-16 07:29:24.905 289 11489.01 95.76 56825.81 88888.00 2018-10-16 07:29:25.405 289 11489.02 95.80 56825.85 88888.00 2018-10-16 07:29:25.905 289 11489.02 95.77 56825.82 88888.00 2018-10-16 07:29:26.405 289 11488.93 95.72 56825.79 88888.00 2018-10-16 07:29:26.905 289 11488.92 95.74 56825.84 88888.00 2018-10-16 07:29:27.405 289 11488.93 95.74 56825.88 88888.00 2018-10-16 07:29:27.905 289 11488.87 95.71 56825.90 88888.00 2018-10-16 07:29:28.405 289 11488.87 95.79 56825.97 88888.00 2018-10-16 07:29:28.905 289 11488.88 95.79 56825.95 88888.00 2018-10-16 07:29:29.405 289 11488.76 95.81 56825.94 88888.00 2018-10-16 07:29:29.905 289 11488.78 95.77 56825.94 88888.00 2018-10-16 07:29:30.405 289 11488.80 95.69 56825.97 88888.00 2018-10-16 07:29:30.905 289 11488.73 95.66 56825.97 88888.00 2018-10-16 07:29:31.405 289 11488.74 95.71 56826.02 88888.00 2018-10-16 07:29:31.905 289 11488.73 95.70 56826.04 88888.00 2018-10-16 07:29:32.405 289 11488.64 95.71 56826.04 88888.00 2018-10-16 07:29:32.905 289 11488.64 95.69 56825.99 88888.00 2018-10-16 07:29:33.405 289 11488.62 95.66 56825.98 88888.00 2018-10-16 07:29:33.905 289 11488.55 95.71 56826.01 88888.00 2018-10-16 07:29:34.405 289 11488.60 95.73 56826.05 88888.00 2018-10-16 07:29:34.905 289 11488.58 95.65 56826.14 88888.00 2018-10-16 07:29:35.405 289 11488.51 95.63 56826.15 88888.00 2018-10-16 07:29:35.905 289 11488.51 95.65 56826.21 88888.00 2018-10-16 07:29:36.405 289 11488.50 95.67 56826.23 88888.00 2018-10-16 07:29:36.905 289 11488.40 95.62 56826.23 88888.00 2018-10-16 07:29:37.405 289 11488.46 95.66 56826.26 88888.00 2018-10-16 07:29:37.905 289 11488.40 95.69 56826.24 88888.00 2018-10-16 07:29:38.405 289 11488.33 95.69 56826.29 88888.00 2018-10-16 07:29:38.905 289 11488.34 95.70 56826.28 88888.00 2018-10-16 07:29:39.405 289 11488.33 95.72 56826.29 88888.00 2018-10-16 07:29:39.905 289 11488.26 95.67 56826.26 88888.00 2018-10-16 07:29:40.405 289 11488.31 95.69 56826.26 88888.00 2018-10-16 07:29:40.905 289 11488.26 95.65 56826.33 88888.00 2018-10-16 07:29:41.405 289 11488.25 95.67 56826.31 88888.00 2018-10-16 07:29:41.905 289 11488.30 95.71 56826.22 88888.00 2018-10-16 07:29:42.405 289 11488.25 95.73 56826.18 88888.00 2018-10-16 07:29:42.905 289 11488.16 95.71 56826.27 88888.00 2018-10-16 07:29:43.405 289 11488.20 95.71 56826.27 88888.00 2018-10-16 07:29:43.905 289 11488.16 95.65 56826.28 88888.00 2018-10-16 07:29:44.405 289 11488.12 95.67 56826.31 88888.00 2018-10-16 07:29:44.905 289 11488.15 95.69 56826.31 88888.00 2018-10-16 07:29:45.405 289 11488.08 95.69 56826.30 88888.00 2018-10-16 07:29:45.905 289 11488.06 95.71 56826.30 88888.00 2018-10-16 07:29:46.405 289 11488.11 95.77 56826.36 88888.00 2018-10-16 07:29:46.905 289 11488.06 95.78 56826.41 88888.00 2018-10-16 07:29:47.405 289 11488.02 95.76 56826.41 88888.00 2018-10-16 07:29:47.905 289 11488.08 95.70 56826.35 88888.00 2018-10-16 07:29:48.405 289 11488.02 95.71 56826.31 88888.00 2018-10-16 07:29:48.905 289 11487.94 95.73 56826.35 88888.00 2018-10-16 07:29:49.405 289 11487.97 95.77 56826.33 88888.00 2018-10-16 07:29:49.905 289 11487.95 95.80 56826.28 88888.00 2018-10-16 07:29:50.405 289 11487.94 95.78 56826.27 88888.00 2018-10-16 07:29:50.905 289 11487.92 95.74 56826.33 88888.00 2018-10-16 07:29:51.405 289 11487.81 95.74 56826.39 88888.00 2018-10-16 07:29:51.905 289 11487.84 95.86 56826.36 88888.00 2018-10-16 07:29:52.405 289 11487.92 95.86 56826.36 88888.00 2018-10-16 07:29:52.905 289 11487.83 95.81 56826.37 88888.00 2018-10-16 07:29:53.405 289 11487.82 95.85 56826.46 88888.00 2018-10-16 07:29:53.905 289 11487.84 95.84 56826.40 88888.00 2018-10-16 07:29:54.405 289 11487.82 95.89 56826.41 88888.00 2018-10-16 07:29:54.905 289 11487.83 95.94 56826.40 88888.00 2018-10-16 07:29:55.405 289 11487.79 95.92 56826.41 88888.00 2018-10-16 07:29:55.905 289 11487.70 95.92 56826.40 88888.00 2018-10-16 07:29:56.405 289 11487.67 95.91 56826.44 88888.00 2018-10-16 07:29:56.905 289 11487.75 95.90 56826.41 88888.00 2018-10-16 07:29:57.405 289 11487.65 95.86 56826.37 88888.00 2018-10-16 07:29:57.905 289 11487.68 95.90 56826.33 88888.00 2018-10-16 07:29:58.405 289 11487.75 95.98 56826.35 88888.00 2018-10-16 07:29:58.905 289 11487.67 95.94 56826.36 88888.00 2018-10-16 07:29:59.405 289 11487.74 95.91 56826.36 88888.00 2018-10-16 07:29:59.905 289 11487.75 95.87 56826.39 88888.00 2018-10-16 07:30:00.405 289 11487.62 95.89 56826.35 88888.00 2018-10-16 07:30:00.905 289 11487.65 95.92 56826.34 88888.00 2018-10-16 07:30:01.405 289 11487.67 95.94 56826.35 88888.00 2018-10-16 07:30:01.905 289 11487.58 95.90 56826.29 88888.00 2018-10-16 07:30:02.405 289 11487.60 95.94 56826.28 88888.00 2018-10-16 07:30:02.905 289 11487.60 95.99 56826.34 88888.00 2018-10-16 07:30:03.405 289 11487.56 95.98 56826.37 88888.00 2018-10-16 07:30:03.905 289 11487.61 95.99 56826.42 88888.00 2018-10-16 07:30:04.405 289 11487.64 95.97 56826.44 88888.00 2018-10-16 07:30:04.905 289 11487.61 95.98 56826.39 88888.00 2018-10-16 07:30:05.405 289 11487.58 95.99 56826.33 88888.00 2018-10-16 07:30:05.905 289 11487.65 95.92 56826.36 88888.00 2018-10-16 07:30:06.405 289 11487.61 95.92 56826.36 88888.00 2018-10-16 07:30:06.905 289 11487.58 95.94 56826.36 88888.00 2018-10-16 07:30:07.405 289 11487.57 95.93 56826.35 88888.00 2018-10-16 07:30:07.905 289 11487.49 95.93 56826.35 88888.00 2018-10-16 07:30:08.405 289 11487.58 95.94 56826.29 88888.00 2018-10-16 07:30:08.905 289 11487.55 95.93 56826.28 88888.00 2018-10-16 07:30:09.405 289 11487.41 95.89 56826.26 88888.00 2018-10-16 07:30:09.905 289 11487.47 95.87 56826.30 88888.00 2018-10-16 07:30:10.405 289 11487.44 95.90 56826.30 88888.00 2018-10-16 07:30:10.905 289 11487.37 95.91 56826.31 88888.00 2018-10-16 07:30:11.405 289 11487.41 95.96 56826.28 88888.00 2018-10-16 07:30:11.905 289 11487.39 95.98 56826.26 88888.00 2018-10-16 07:30:12.405 289 11487.36 95.97 56826.28 88888.00 2018-10-16 07:30:12.905 289 11487.37 95.91 56826.29 88888.00 2018-10-16 07:30:13.405 289 11487.41 95.92 56826.26 88888.00 2018-10-16 07:30:13.905 289 11487.36 95.93 56826.22 88888.00 2018-10-16 07:30:14.405 289 11487.32 95.92 56826.27 88888.00 2018-10-16 07:30:14.905 289 11487.30 95.90 56826.35 88888.00 2018-10-16 07:30:15.405 289 11487.25 95.89 56826.36 88888.00 2018-10-16 07:30:15.905 289 11487.30 95.90 56826.31 88888.00 2018-10-16 07:30:16.405 289 11487.37 95.90 56826.30 88888.00 2018-10-16 07:30:16.905 289 11487.27 95.91 56826.30 88888.00 2018-10-16 07:30:17.405 289 11487.41 95.87 56826.31 88888.00 2018-10-16 07:30:17.905 289 11487.37 95.86 56826.34 88888.00 2018-10-16 07:30:18.405 289 11487.21 95.85 56826.40 88888.00 2018-10-16 07:30:18.905 289 11487.25 95.86 56826.33 88888.00 2018-10-16 07:30:19.405 289 11487.19 95.91 56826.29 88888.00 2018-10-16 07:30:19.905 289 11487.15 95.91 56826.34 88888.00 2018-10-16 07:30:20.405 289 11487.22 95.89 56826.31 88888.00 2018-10-16 07:30:20.905 289 11487.18 95.80 56826.33 88888.00 2018-10-16 07:30:21.405 289 11487.14 95.80 56826.34 88888.00 2018-10-16 07:30:21.905 289 11487.21 95.84 56826.36 88888.00 2018-10-16 07:30:22.405 289 11487.19 95.81 56826.33 88888.00 2018-10-16 07:30:22.905 289 11487.13 95.81 56826.27 88888.00 2018-10-16 07:30:23.405 289 11487.21 95.84 56826.31 88888.00 2018-10-16 07:30:23.905 289 11487.12 95.85 56826.31 88888.00 2018-10-16 07:30:24.405 289 11487.07 95.86 56826.34 88888.00 2018-10-16 07:30:24.905 289 11487.09 95.85 56826.30 88888.00 2018-10-16 07:30:25.405 289 11487.13 95.80 56826.33 88888.00 2018-10-16 07:30:25.905 289 11487.13 95.83 56826.33 88888.00 2018-10-16 07:30:26.405 289 11487.15 95.85 56826.33 88888.00 2018-10-16 07:30:26.905 289 11487.13 95.86 56826.28 88888.00 2018-10-16 07:30:27.405 289 11487.12 95.90 56826.33 88888.00 2018-10-16 07:30:27.905 289 11487.16 95.87 56826.30 88888.00 2018-10-16 07:30:28.405 289 11487.07 95.87 56826.30 88888.00 2018-10-16 07:30:28.905 289 11487.01 95.92 56826.34 88888.00 2018-10-16 07:30:29.405 289 11487.12 95.96 56826.36 88888.00 2018-10-16 07:30:29.905 289 11487.15 95.94 56826.35 88888.00 2018-10-16 07:30:30.405 289 11487.06 95.94 56826.40 88888.00 2018-10-16 07:30:30.905 289 11487.16 95.97 56826.46 88888.00 2018-10-16 07:30:31.405 289 11487.16 95.89 56826.42 88888.00 2018-10-16 07:30:31.905 289 11487.09 95.85 56826.39 88888.00 2018-10-16 07:30:32.405 289 11487.11 95.80 56826.37 88888.00 2018-10-16 07:30:32.905 289 11487.09 95.84 56826.46 88888.00 2018-10-16 07:30:33.405 289 11487.09 95.87 56826.47 88888.00 2018-10-16 07:30:33.905 289 11487.11 95.87 56826.44 88888.00 2018-10-16 07:30:34.405 289 11487.08 95.90 56826.49 88888.00 2018-10-16 07:30:34.905 289 11487.09 95.92 56826.52 88888.00 2018-10-16 07:30:35.405 289 11487.15 95.90 56826.48 88888.00 2018-10-16 07:30:35.905 289 11487.09 95.93 56826.46 88888.00 2018-10-16 07:30:36.405 289 11487.07 95.93 56826.46 88888.00 2018-10-16 07:30:36.905 289 11487.15 95.90 56826.47 88888.00 2018-10-16 07:30:37.405 289 11487.16 95.92 56826.47 88888.00 2018-10-16 07:30:37.905 289 11487.14 95.96 56826.53 88888.00 2018-10-16 07:30:38.405 289 11487.16 95.93 56826.49 88888.00 2018-10-16 07:30:38.905 289 11487.16 95.92 56826.47 88888.00 2018-10-16 07:30:39.405 289 11487.19 95.94 56826.46 88888.00 2018-10-16 07:30:39.905 289 11487.16 95.99 56826.46 88888.00 2018-10-16 07:30:40.405 289 11487.11 95.99 56826.53 88888.00 2018-10-16 07:30:40.905 289 11487.06 96.01 56826.56 88888.00 2018-10-16 07:30:41.405 289 11487.05 95.96 56826.53 88888.00 2018-10-16 07:30:41.905 289 11487.06 95.96 56826.54 88888.00 2018-10-16 07:30:42.405 289 11487.18 96.08 56826.67 88888.00 2018-10-16 07:30:42.905 289 11487.16 96.13 56826.62 88888.00 2018-10-16 07:30:43.405 289 11487.07 96.06 56826.58 88888.00 2018-10-16 07:30:43.905 289 11487.04 96.06 56826.56 88888.00 2018-10-16 07:30:44.405 289 11487.00 96.10 56826.60 88888.00 2018-10-16 07:30:44.905 289 11486.97 96.12 56826.60 88888.00 2018-10-16 07:30:45.405 289 11487.04 96.19 56826.59 88888.00 2018-10-16 07:30:45.905 289 11487.07 96.24 56826.56 88888.00 2018-10-16 07:30:46.405 289 11486.99 96.23 56826.59 88888.00 2018-10-16 07:30:46.905 289 11486.99 96.15 56826.63 88888.00 2018-10-16 07:30:47.405 289 11486.99 96.12 56826.62 88888.00 2018-10-16 07:30:47.905 289 11486.92 96.11 56826.55 88888.00 2018-10-16 07:30:48.405 289 11486.93 96.17 56826.56 88888.00 2018-10-16 07:30:48.905 289 11486.94 96.18 56826.59 88888.00 2018-10-16 07:30:49.405 289 11486.88 96.12 56826.56 88888.00 2018-10-16 07:30:49.905 289 11486.88 96.14 56826.59 88888.00 2018-10-16 07:30:50.405 289 11486.91 96.18 56826.55 88888.00 2018-10-16 07:30:50.905 289 11486.83 96.15 56826.54 88888.00 2018-10-16 07:30:51.405 289 11486.83 96.14 56826.54 88888.00 2018-10-16 07:30:51.905 289 11486.91 96.17 56826.54 88888.00 2018-10-16 07:30:52.405 289 11486.92 96.14 56826.56 88888.00 2018-10-16 07:30:52.905 289 11486.92 96.14 56826.48 88888.00 2018-10-16 07:30:53.405 289 11486.94 96.17 56826.41 88888.00 2018-10-16 07:30:53.905 289 11486.93 96.20 56826.42 88888.00 2018-10-16 07:30:54.405 289 11486.94 96.19 56826.44 88888.00 2018-10-16 07:30:54.905 289 11486.93 96.19 56826.44 88888.00 2018-10-16 07:30:55.405 289 11486.84 96.18 56826.36 88888.00 2018-10-16 07:30:55.905 289 11486.81 96.18 56826.33 88888.00 2018-10-16 07:30:56.405 289 11486.79 96.19 56826.35 88888.00 2018-10-16 07:30:56.905 289 11486.74 96.14 56826.28 88888.00 2018-10-16 07:30:57.405 289 11486.76 96.18 56826.29 88888.00 2018-10-16 07:30:57.905 289 11486.77 96.19 56826.22 88888.00 2018-10-16 07:30:58.405 289 11486.74 96.20 56826.23 88888.00 2018-10-16 07:30:58.905 289 11486.81 96.17 56826.22 88888.00 2018-10-16 07:30:59.405 289 11486.84 96.07 56826.22 88888.00 2018-10-16 07:30:59.905 289 11486.78 96.08 56826.12 88888.00 2018-10-16 07:31:00.405 289 11486.76 96.15 56826.14 88888.00 2018-10-16 07:31:00.905 289 11486.77 96.13 56826.10 88888.00 2018-10-16 07:31:01.405 289 11486.76 95.97 56826.08 88888.00 2018-10-16 07:31:01.905 289 11486.84 95.66 56826.09 88888.00 2018-10-16 07:31:02.405 289 11486.84 95.87 56826.15 88888.00 2018-10-16 07:31:02.905 289 11486.74 96.10 56826.07 88888.00 2018-10-16 07:31:03.405 289 11486.80 96.08 56826.05 88888.00 2018-10-16 07:31:03.905 289 11486.83 96.11 56826.02 88888.00 2018-10-16 07:31:04.405 289 11486.71 96.18 56826.04 88888.00 2018-10-16 07:31:04.905 289 11486.79 96.14 56826.07 88888.00 2018-10-16 07:31:05.405 289 11486.74 96.15 56826.01 88888.00 2018-10-16 07:31:05.905 289 11486.72 96.14 56825.96 88888.00 2018-10-16 07:31:06.405 289 11486.77 96.17 56825.91 88888.00 2018-10-16 07:31:06.905 289 11486.80 96.10 56825.91 88888.00 2018-10-16 07:31:07.405 289 11486.78 96.14 56825.95 88888.00 2018-10-16 07:31:07.905 289 11486.79 96.11 56825.86 88888.00 2018-10-16 07:31:08.405 289 11486.79 96.07 56825.85 88888.00 2018-10-16 07:31:08.905 289 11486.72 96.08 56825.90 88888.00 2018-10-16 07:31:09.405 289 11486.77 96.19 56825.86 88888.00 2018-10-16 07:31:09.905 289 11486.81 96.15 56825.83 88888.00 2018-10-16 07:31:10.405 289 11486.74 96.17 56825.91 88888.00 2018-10-16 07:31:10.905 289 11486.74 96.20 56825.97 88888.00 2018-10-16 07:31:11.906 289 11486.71 96.19 56826.04 88888.00 2018-10-16 07:31:12.406 289 11486.76 96.18 56826.03 88888.00 2018-10-16 07:31:12.906 289 11486.74 96.15 56825.98 88888.00 2018-10-16 07:31:13.406 289 11486.72 96.15 56826.02 88888.00 2018-10-16 07:31:13.906 289 11486.74 96.21 56826.08 88888.00 2018-10-16 07:31:14.406 289 11486.73 96.25 56826.10 88888.00 2018-10-16 07:31:14.906 289 11486.65 96.24 56826.11 88888.00 2018-10-16 07:31:15.406 289 11486.71 96.24 56826.16 88888.00 2018-10-16 07:31:15.906 289 11486.66 96.21 56826.17 88888.00 2018-10-16 07:31:16.406 289 11486.69 96.13 56826.21 88888.00 2018-10-16 07:31:16.906 289 11486.74 96.11 56826.23 88888.00 2018-10-16 07:31:17.406 289 11486.66 96.15 56826.30 88888.00 2018-10-16 07:31:17.906 289 11486.69 96.14 56826.30 88888.00 2018-10-16 07:31:18.406 289 11486.71 96.14 56826.36 88888.00 2018-10-16 07:31:18.906 289 11486.63 96.14 56826.36 88888.00 2018-10-16 07:31:19.906 289 11486.72 96.25 56826.44 88888.00 2018-10-16 07:31:20.406 289 11486.70 96.25 56826.44 88888.00 2018-10-16 07:31:20.906 289 11486.67 96.21 56826.50 88888.00 2018-10-16 07:31:21.406 289 11486.67 96.26 56826.56 88888.00 2018-10-16 07:31:21.906 289 11486.66 96.30 56826.60 88888.00 2018-10-16 07:31:22.406 289 11486.63 96.37 56826.65 88888.00 2018-10-16 07:31:22.906 289 11486.65 96.33 56826.66 88888.00 2018-10-16 07:31:23.406 289 11486.62 96.32 56826.73 88888.00 2018-10-16 07:31:23.906 289 11486.62 96.40 56826.78 88888.00 2018-10-16 07:31:24.406 289 11486.63 96.37 56826.86 88888.00 2018-10-16 07:31:24.906 289 11486.58 96.37 56826.87 88888.00 2018-10-16 07:31:25.406 289 11486.52 96.42 56826.91 88888.00 2018-10-16 07:31:25.906 289 11486.53 96.47 56826.93 88888.00 2018-10-16 07:31:26.406 289 11486.52 96.49 56826.93 88888.00 2018-10-16 07:31:26.906 289 11486.48 96.46 56826.97 88888.00 2018-10-16 07:31:27.406 289 11486.56 96.45 56826.97 88888.00 2018-10-16 07:31:27.906 289 11486.51 96.44 56827.00 88888.00 2018-10-16 07:31:28.406 289 11486.44 96.44 56827.00 88888.00 2018-10-16 07:31:28.906 289 11486.49 96.47 56827.04 88888.00 2018-10-16 07:31:29.406 289 11486.44 96.48 56827.03 88888.00 2018-10-16 07:31:29.906 289 11486.42 96.42 56827.05 88888.00 2018-10-16 07:31:30.406 289 11486.50 96.48 56827.07 88888.00 2018-10-16 07:31:30.906 289 11486.46 96.55 56827.05 88888.00 2018-10-16 07:31:31.406 289 11486.36 96.51 56827.00 88888.00 2018-10-16 07:31:31.906 289 11486.39 96.53 56827.00 88888.00 2018-10-16 07:31:32.406 289 11486.33 96.53 56827.00 88888.00 2018-10-16 07:31:32.906 289 11486.31 96.52 56826.97 88888.00 2018-10-16 07:31:33.406 289 11486.37 96.49 56826.99 88888.00 2018-10-16 07:31:33.906 289 11486.31 96.51 56826.98 88888.00 2018-10-16 07:31:34.406 289 11486.28 96.54 56826.99 88888.00 2018-10-16 07:31:34.906 289 11486.32 96.58 56826.97 88888.00 2018-10-16 07:31:35.406 289 11486.29 96.60 56826.92 88888.00 2018-10-16 07:31:35.906 289 11486.30 96.55 56826.87 88888.00 2018-10-16 07:31:36.406 289 11486.38 96.49 56826.87 88888.00 2018-10-16 07:31:36.906 289 11486.30 96.44 56826.88 88888.00 2018-10-16 07:31:37.406 289 11486.25 96.48 56826.82 88888.00 2018-10-16 07:31:37.906 289 11486.33 96.51 56826.78 88888.00 2018-10-16 07:31:38.406 289 11486.33 96.47 56826.73 88888.00 2018-10-16 07:31:38.906 289 11486.35 96.48 56826.74 88888.00 2018-10-16 07:31:39.406 289 11486.36 96.47 56826.71 88888.00 2018-10-16 07:31:39.906 289 11486.28 96.48 56826.68 88888.00 2018-10-16 07:31:40.406 289 11486.29 96.53 56826.69 88888.00 2018-10-16 07:31:40.906 289 11486.35 96.52 56826.65 88888.00 2018-10-16 07:31:41.406 289 11486.32 96.47 56826.56 88888.00 2018-10-16 07:31:41.906 289 11486.26 96.48 56826.50 88888.00 2018-10-16 07:31:42.406 289 11486.29 96.46 56826.46 88888.00 2018-10-16 07:31:43.406 289 11486.29 96.47 56826.39 88888.00 2018-10-16 07:31:43.906 289 11486.30 96.51 56826.26 88888.00 2018-10-16 07:31:44.406 289 11486.24 96.46 56826.23 88888.00 2018-10-16 07:31:44.906 289 11486.23 96.46 56826.30 88888.00 2018-10-16 07:31:45.406 289 11486.32 96.46 56826.27 88888.00 2018-10-16 07:31:45.906 289 11486.32 96.38 56826.20 88888.00 2018-10-16 07:31:46.406 289 11486.35 96.41 56826.17 88888.00 2018-10-16 07:31:46.906 289 11486.36 96.48 56826.09 88888.00 2018-10-16 07:31:47.406 289 11486.26 96.46 56826.01 88888.00 2018-10-16 07:31:47.906 289 11486.33 96.48 56826.01 88888.00 2018-10-16 07:31:48.406 289 11486.37 96.48 56825.97 88888.00 2018-10-16 07:31:48.906 289 11486.30 96.53 56825.95 88888.00 2018-10-16 07:31:49.406 289 11486.29 96.55 56825.89 88888.00 2018-10-16 07:31:49.906 289 11486.33 96.45 56825.85 88888.00 2018-10-16 07:31:50.406 289 11486.29 96.39 56825.84 88888.00 2018-10-16 07:31:50.906 289 11486.26 96.40 56825.88 88888.00 2018-10-16 07:31:51.406 289 11486.30 96.39 56825.85 88888.00 2018-10-16 07:31:51.906 289 11486.24 96.39 56825.88 88888.00 2018-10-16 07:31:52.406 289 11486.29 96.35 56825.86 88888.00 2018-10-16 07:31:52.906 289 11486.30 96.34 56825.88 88888.00 2018-10-16 07:31:53.406 289 11486.22 96.35 56825.86 88888.00 2018-10-16 07:31:53.906 289 11486.23 96.40 56825.85 88888.00 2018-10-16 07:31:54.406 289 11486.28 96.38 56825.86 88888.00 2018-10-16 07:31:54.906 289 11486.22 96.40 56825.83 88888.00 2018-10-16 07:31:55.406 289 11486.19 96.45 56825.84 88888.00 2018-10-16 07:31:55.906 289 11486.18 96.39 56825.83 88888.00 2018-10-16 07:31:56.406 289 11486.12 96.38 56825.86 88888.00 2018-10-16 07:31:56.906 289 11486.12 96.35 56825.88 88888.00 2018-10-16 07:31:57.406 289 11486.15 96.37 56825.90 88888.00 2018-10-16 07:31:57.906 289 11486.05 96.39 56825.95 88888.00 2018-10-16 07:31:58.406 289 11486.08 96.42 56825.94 88888.00 2018-10-16 07:31:58.906 289 11486.04 96.41 56825.92 88888.00 2018-10-16 07:31:59.406 289 11486.02 96.47 56825.96 88888.00 2018-10-16 07:31:59.906 289 11486.00 96.47 56825.99 88888.00 2018-10-16 07:32:00.406 289 11485.97 96.42 56825.98 88888.00 2018-10-16 07:32:00.906 289 11485.91 96.42 56826.01 88888.00 2018-10-16 07:32:01.406 289 11485.98 96.46 56826.07 88888.00 2018-10-16 07:32:01.906 289 11486.03 96.47 56826.05 88888.00 2018-10-16 07:32:02.406 289 11485.97 96.49 56825.98 88888.00 2018-10-16 07:32:02.906 289 11485.93 96.46 56825.97 88888.00 2018-10-16 07:32:03.406 289 11485.87 96.47 56825.99 88888.00 2018-10-16 07:32:03.906 289 11485.82 96.49 56825.97 88888.00 2018-10-16 07:32:04.406 289 11485.87 96.54 56825.95 88888.00 2018-10-16 07:32:04.906 289 11485.88 96.48 56825.94 88888.00 2018-10-16 07:32:05.406 289 11485.83 96.52 56825.97 88888.00 2018-10-16 07:32:05.906 289 11485.84 96.51 56825.94 88888.00 2018-10-16 07:32:06.406 289 11485.79 96.46 56825.84 88888.00 2018-10-16 07:32:06.906 289 11485.74 96.49 56825.86 88888.00 2018-10-16 07:32:07.406 289 11485.77 96.44 56825.88 88888.00 2018-10-16 07:32:07.906 289 11485.76 96.42 56825.79 88888.00 2018-10-16 07:32:08.406 289 11485.76 96.47 56825.83 88888.00 2018-10-16 07:32:08.906 289 11485.75 96.44 56825.82 88888.00 2018-10-16 07:32:09.406 289 11485.73 96.44 56825.78 88888.00 2018-10-16 07:32:09.906 289 11485.69 96.42 56825.79 88888.00 2018-10-16 07:32:10.406 289 11485.66 96.49 56825.75 88888.00 2018-10-16 07:32:10.906 289 11485.61 96.48 56825.69 88888.00 2018-10-16 07:32:11.406 289 11485.58 96.53 56825.75 88888.00 2018-10-16 07:32:11.906 289 11485.59 96.51 56825.70 88888.00 2018-10-16 07:32:12.406 289 11485.56 96.48 56825.58 88888.00 2018-10-16 07:32:12.906 289 11485.56 96.47 56825.56 88888.00 2018-10-16 07:32:13.406 289 11485.56 96.51 56825.50 88888.00 2018-10-16 07:32:13.906 289 11485.52 96.48 56825.51 88888.00 2018-10-16 07:32:14.406 289 11485.53 96.45 56825.46 88888.00 2018-10-16 07:32:14.906 289 11485.61 96.37 56825.41 88888.00 2018-10-16 07:32:15.406 289 11485.55 96.34 56825.37 88888.00 2018-10-16 07:32:15.906 289 11485.48 96.37 56825.33 88888.00 2018-10-16 07:32:16.406 289 11485.49 96.41 56825.31 88888.00 2018-10-16 07:32:16.906 289 11485.46 96.42 56825.21 88888.00 2018-10-16 07:32:17.406 289 11485.44 96.41 56825.20 88888.00 2018-10-16 07:32:17.906 289 11485.49 96.38 56825.13 88888.00 2018-10-16 07:32:18.406 289 11485.41 96.38 56825.08 88888.00 2018-10-16 07:32:18.906 289 11485.37 96.35 56825.11 88888.00 2018-10-16 07:32:19.406 289 11485.40 96.35 56825.13 88888.00 2018-10-16 07:32:19.906 289 11485.33 96.27 56825.07 88888.00 2018-10-16 07:32:20.406 289 11485.33 96.32 56824.99 88888.00 2018-10-16 07:32:20.906 289 11485.37 96.32 56824.94 88888.00 2018-10-16 07:32:21.406 289 11485.27 96.23 56824.98 88888.00 2018-10-16 07:32:21.906 289 11485.31 96.25 56824.99 88888.00 2018-10-16 07:32:22.406 289 11485.34 96.30 56824.98 88888.00 2018-10-16 07:32:22.906 289 11485.32 96.21 56824.90 88888.00 2018-10-16 07:32:23.406 289 11485.28 96.18 56824.85 88888.00 2018-10-16 07:32:23.906 289 11485.31 96.23 56824.83 88888.00 2018-10-16 07:32:24.406 289 11485.23 96.18 56824.77 88888.00 2018-10-16 07:32:24.906 289 11485.20 96.26 56824.77 88888.00 2018-10-16 07:32:25.406 289 11485.30 96.26 56824.79 88888.00 2018-10-16 07:32:25.906 289 11485.24 96.27 56824.77 88888.00 2018-10-16 07:32:26.406 289 11485.26 96.24 56824.77 88888.00 2018-10-16 07:32:26.906 289 11485.25 96.23 56824.76 88888.00 2018-10-16 07:32:27.406 289 11485.17 96.15 56824.73 88888.00 2018-10-16 07:32:27.906 289 11485.13 96.15 56824.77 88888.00 2018-10-16 07:32:28.406 289 11485.19 96.11 56824.74 88888.00 2018-10-16 07:32:28.906 289 11485.16 96.14 56824.69 88888.00 2018-10-16 07:32:29.406 289 11485.18 96.18 56824.72 88888.00 2018-10-16 07:32:29.906 289 11485.16 96.15 56824.67 88888.00 2018-10-16 07:32:30.406 289 11485.11 96.15 56824.55 88888.00 2018-10-16 07:32:30.906 289 11485.18 96.18 56824.54 88888.00 2018-10-16 07:32:31.406 289 11485.18 96.18 56824.53 88888.00 2018-10-16 07:32:31.906 289 11485.12 96.17 56824.54 88888.00 2018-10-16 07:32:32.406 289 11485.13 96.19 56824.51 88888.00 2018-10-16 07:32:32.906 289 11485.12 96.20 56824.45 88888.00 2018-10-16 07:32:33.406 289 11485.03 96.18 56824.47 88888.00 2018-10-16 07:32:33.906 289 11485.03 96.19 56824.51 88888.00 2018-10-16 07:32:34.406 289 11485.05 96.12 56824.42 88888.00 2018-10-16 07:32:34.906 289 11485.01 96.15 56824.42 88888.00 2018-10-16 07:32:35.406 289 11485.04 96.20 56824.43 88888.00 2018-10-16 07:32:35.906 289 11484.99 96.14 56824.38 88888.00 2018-10-16 07:32:36.406 289 11484.97 96.14 56824.38 88888.00 2018-10-16 07:32:36.906 289 11485.01 96.17 56824.36 88888.00 2018-10-16 07:32:37.406 289 11485.01 96.12 56824.34 88888.00 2018-10-16 07:32:37.906 289 11484.94 96.17 56824.34 88888.00 2018-10-16 07:32:38.406 289 11485.00 96.15 56824.36 88888.00 2018-10-16 07:32:38.906 289 11485.06 96.13 56824.30 88888.00 2018-10-16 07:32:39.406 289 11484.99 96.11 56824.24 88888.00 2018-10-16 07:32:39.906 289 11485.04 96.12 56824.30 88888.00 2018-10-16 07:32:40.406 289 11485.04 96.08 56824.27 88888.00 2018-10-16 07:32:40.906 289 11485.05 96.10 56824.19 88888.00 2018-10-16 07:32:41.406 289 11485.06 96.12 56824.21 88888.00 2018-10-16 07:32:41.906 289 11485.03 96.10 56824.11 88888.00 2018-10-16 07:32:42.406 289 11484.98 96.10 56824.09 88888.00 2018-10-16 07:32:42.906 289 11485.01 96.10 56824.08 88888.00 2018-10-16 07:32:43.406 289 11484.99 96.14 56824.04 88888.00 2018-10-16 07:32:43.906 289 11484.94 96.13 56823.99 88888.00 2018-10-16 07:32:44.406 289 11484.98 96.10 56823.98 88888.00 2018-10-16 07:32:44.906 289 11484.94 96.07 56824.00 88888.00 2018-10-16 07:32:45.406 289 11484.94 96.04 56824.02 88888.00 2018-10-16 07:32:45.906 289 11485.00 96.05 56823.96 88888.00 2018-10-16 07:32:46.406 289 11485.00 96.05 56823.90 88888.00 2018-10-16 07:32:46.906 289 11484.92 96.08 56823.79 88888.00 2018-10-16 07:32:47.406 289 11484.97 96.07 56823.80 88888.00 2018-10-16 07:32:47.906 289 11484.97 96.04 56823.80 88888.00 2018-10-16 07:32:48.406 289 11484.99 96.08 56823.77 88888.00 2018-10-16 07:32:48.906 289 11485.01 96.12 56823.77 88888.00 2018-10-16 07:32:49.406 289 11484.99 96.07 56823.77 88888.00 2018-10-16 07:32:49.906 289 11484.98 96.05 56823.72 88888.00 2018-10-16 07:32:50.406 289 11485.06 96.05 56823.67 88888.00 2018-10-16 07:32:50.906 289 11485.06 96.04 56823.66 88888.00 2018-10-16 07:32:51.406 289 11485.13 96.10 56823.72 88888.00 2018-10-16 07:32:51.906 289 11485.20 96.11 56823.66 88888.00 2018-10-16 07:32:52.406 289 11485.10 96.08 56823.55 88888.00 2018-10-16 07:32:52.906 289 11485.07 96.12 56823.54 88888.00 2018-10-16 07:32:53.406 289 11485.18 96.11 56823.60 88888.00 2018-10-16 07:32:53.906 289 11485.14 96.06 56823.58 88888.00 2018-10-16 07:32:54.406 289 11485.16 96.08 56823.52 88888.00 2018-10-16 07:32:54.906 289 11485.23 96.13 56823.52 88888.00 2018-10-16 07:32:55.406 289 11485.23 96.10 56823.50 88888.00 2018-10-16 07:32:55.906 289 11485.18 96.12 56823.52 88888.00 2018-10-16 07:32:56.406 289 11485.26 96.14 56823.51 88888.00 2018-10-16 07:32:56.906 289 11485.27 96.12 56823.54 88888.00 2018-10-16 07:32:57.406 289 11485.25 96.13 56823.57 88888.00 2018-10-16 07:32:57.906 289 11485.28 96.14 56823.60 88888.00 2018-10-16 07:32:58.406 289 11485.33 96.19 56823.65 88888.00 2018-10-16 07:32:58.906 289 11485.34 96.27 56823.60 88888.00 2018-10-16 07:32:59.406 289 11485.41 96.18 56823.65 88888.00 2018-10-16 07:32:59.906 289 11485.39 96.11 56823.72 88888.00 2018-10-16 07:33:00.406 289 11485.47 96.17 56823.82 88888.00 2018-10-16 07:33:00.906 289 11485.51 96.20 56823.84 88888.00 2018-10-16 07:33:01.406 289 11485.45 96.23 56823.84 88888.00 2018-10-16 07:33:01.906 289 11485.45 96.25 56823.79 88888.00 2018-10-16 07:33:02.406 289 11485.53 96.25 56823.85 88888.00 2018-10-16 07:33:02.906 289 11485.52 96.24 56823.87 88888.00 2018-10-16 07:33:03.406 289 11485.48 96.27 56823.92 88888.00 2018-10-16 07:33:03.906 289 11485.52 96.26 56823.92 88888.00 2018-10-16 07:33:04.406 289 11485.48 96.24 56823.93 88888.00 2018-10-16 07:33:04.906 289 11485.46 96.31 56823.99 88888.00 2018-10-16 07:33:05.406 289 11485.52 96.30 56823.99 88888.00 2018-10-16 07:33:05.906 289 11485.44 96.33 56824.05 88888.00 2018-10-16 07:33:06.406 289 11485.45 96.30 56824.06 88888.00 2018-10-16 07:33:06.906 289 11485.56 96.31 56824.11 88888.00 2018-10-16 07:33:07.406 289 11485.54 96.33 56824.08 88888.00 2018-10-16 07:33:07.906 289 11485.51 96.35 56824.16 88888.00 2018-10-16 07:33:08.406 289 11485.52 96.38 56824.15 88888.00 2018-10-16 07:33:08.906 289 11485.47 96.37 56824.17 88888.00 2018-10-16 07:33:09.406 289 11485.49 96.41 56824.21 88888.00 2018-10-16 07:33:09.906 289 11485.52 96.41 56824.23 88888.00 2018-10-16 07:33:10.406 289 11485.53 96.45 56824.30 88888.00 2018-10-16 07:33:10.906 289 11485.55 96.39 56824.29 88888.00 2018-10-16 07:33:11.406 289 11485.60 96.46 56824.30 88888.00 2018-10-16 07:33:11.906 289 11485.55 96.47 56824.29 88888.00 2018-10-16 07:33:12.406 289 11485.54 96.45 56824.34 88888.00 2018-10-16 07:33:12.906 289 11485.58 96.41 56824.31 88888.00 2018-10-16 07:33:13.406 289 11485.55 96.38 56824.32 88888.00 2018-10-16 07:33:13.906 289 11485.55 96.40 56824.37 88888.00 2018-10-16 07:33:14.406 289 11485.55 96.44 56824.37 88888.00 2018-10-16 07:33:14.906 289 11485.53 96.45 56824.40 88888.00 2018-10-16 07:33:15.406 289 11485.54 96.44 56824.38 88888.00 2018-10-16 07:33:15.906 289 11485.55 96.42 56824.31 88888.00 2018-10-16 07:33:16.406 289 11485.52 96.46 56824.31 88888.00 2018-10-16 07:33:16.906 289 11485.55 96.52 56824.31 88888.00 2018-10-16 07:33:17.406 289 11485.56 96.52 56824.31 88888.00 2018-10-16 07:33:17.906 289 11485.49 96.58 56824.30 88888.00 2018-10-16 07:33:18.407 289 11485.54 96.57 56824.34 88888.00 2018-10-16 07:33:18.907 289 11485.54 96.51 56824.28 88888.00 2018-10-16 07:33:19.407 289 11485.48 96.52 56824.21 88888.00 2018-10-16 07:33:19.907 289 11485.52 96.53 56824.23 88888.00 2018-10-16 07:33:20.407 289 11485.56 96.55 56824.28 88888.00 2018-10-16 07:33:20.907 289 11485.55 96.54 56824.22 88888.00 2018-10-16 07:33:21.407 289 11485.61 96.55 56824.16 88888.00 2018-10-16 07:33:21.907 289 11485.63 96.59 56824.13 88888.00 2018-10-16 07:33:22.407 289 11485.60 96.53 56824.18 88888.00 2018-10-16 07:33:22.907 289 11485.60 96.54 56824.18 88888.00 2018-10-16 07:33:23.407 289 11485.63 96.58 56824.18 88888.00 2018-10-16 07:33:23.907 289 11485.61 96.61 56824.16 88888.00 2018-10-16 07:33:24.407 289 11485.61 96.61 56824.11 88888.00 2018-10-16 07:33:24.907 289 11485.62 96.59 56824.06 88888.00 2018-10-16 07:33:25.407 289 11485.56 96.58 56824.02 88888.00 2018-10-16 07:33:25.907 289 11485.58 96.59 56823.98 88888.00 2018-10-16 07:33:26.407 289 11485.56 96.53 56823.96 88888.00 2018-10-16 07:33:26.907 289 11485.55 96.53 56823.98 88888.00 2018-10-16 07:33:27.407 289 11485.55 96.58 56823.95 88888.00 2018-10-16 07:33:27.907 289 11485.53 96.54 56823.96 88888.00 2018-10-16 07:33:28.407 289 11485.48 96.52 56823.96 88888.00 2018-10-16 07:33:28.907 289 11485.56 96.49 56823.92 88888.00 2018-10-16 07:33:29.407 289 11485.59 96.44 56823.87 88888.00 2018-10-16 07:33:29.907 289 11485.53 96.52 56823.83 88888.00 2018-10-16 07:33:30.407 289 11485.58 96.54 56823.83 88888.00 2018-10-16 07:33:30.907 289 11485.55 96.53 56823.85 88888.00 2018-10-16 07:33:31.407 289 11485.46 96.59 56823.83 88888.00 2018-10-16 07:33:31.907 289 11485.53 96.57 56823.85 88888.00 2018-10-16 07:33:32.407 289 11485.51 96.49 56823.80 88888.00 2018-10-16 07:33:32.907 289 11485.48 96.51 56823.82 88888.00 2018-10-16 07:33:33.407 289 11485.53 96.51 56823.82 88888.00 2018-10-16 07:33:33.907 289 11485.54 96.48 56823.83 88888.00 2018-10-16 07:33:34.407 289 11485.53 96.52 56823.87 88888.00 2018-10-16 07:33:34.907 289 11485.51 96.54 56823.87 88888.00 2018-10-16 07:33:35.407 289 11485.48 96.58 56823.80 88888.00 2018-10-16 07:33:35.907 289 11485.45 96.57 56823.70 88888.00 2018-10-16 07:33:36.407 289 11485.52 96.54 56823.70 88888.00 2018-10-16 07:33:36.907 289 11485.44 96.52 56823.66 88888.00 2018-10-16 07:33:37.907 289 11485.47 96.58 56823.70 88888.00 2018-10-16 07:33:38.407 289 11485.40 96.55 56823.74 88888.00 2018-10-16 07:33:38.907 289 11485.39 96.52 56823.79 88888.00 2018-10-16 07:33:39.407 289 11485.47 96.49 56823.72 88888.00 2018-10-16 07:33:39.907 289 11485.44 96.47 56823.72 88888.00 2018-10-16 07:33:40.407 289 11485.41 96.53 56823.76 88888.00 2018-10-16 07:33:40.907 289 11485.42 96.54 56823.80 88888.00 2018-10-16 07:33:41.407 289 11485.42 96.51 56823.80 88888.00 2018-10-16 07:33:41.907 289 11485.41 96.54 56823.78 88888.00 2018-10-16 07:33:42.407 289 11485.46 96.59 56823.73 88888.00 2018-10-16 07:33:42.907 289 11485.44 96.55 56823.73 88888.00 2018-10-16 07:33:43.407 289 11485.37 96.58 56823.68 88888.00 2018-10-16 07:33:43.907 289 11485.42 96.55 56823.68 88888.00 2018-10-16 07:33:44.407 289 11485.44 96.46 56823.73 88888.00 2018-10-16 07:33:44.907 289 11485.35 96.46 56823.71 88888.00 2018-10-16 07:33:45.907 289 11485.40 96.45 56823.67 88888.00 2018-10-16 07:33:46.407 289 11485.38 96.47 56823.66 88888.00 2018-10-16 07:33:46.907 289 11485.44 96.49 56823.58 88888.00 2018-10-16 07:33:47.907 289 11485.35 96.51 56823.63 88888.00 2018-10-16 07:33:48.407 289 11485.40 96.46 56823.59 88888.00 2018-10-16 07:33:48.907 289 11485.39 96.41 56823.54 88888.00 2018-10-16 07:33:49.407 289 11485.41 96.40 56823.60 88888.00 2018-10-16 07:33:49.907 289 11485.48 96.38 56823.63 88888.00 2018-10-16 07:33:50.407 289 11485.47 96.38 56823.61 88888.00 2018-10-16 07:33:50.907 289 11485.51 96.42 56823.60 88888.00 2018-10-16 07:33:51.407 289 11485.51 96.45 56823.59 88888.00 2018-10-16 07:33:51.907 289 11485.51 96.42 56823.54 88888.00 2018-10-16 07:33:52.407 289 11485.48 96.44 56823.58 88888.00 2018-10-16 07:33:52.907 289 11485.58 96.48 56823.57 88888.00 2018-10-16 07:33:53.407 289 11485.59 96.45 56823.54 88888.00 2018-10-16 07:33:53.907 289 11485.56 96.46 56823.55 88888.00 2018-10-16 07:33:54.407 289 11485.65 96.47 56823.57 88888.00 2018-10-16 07:33:54.907 289 11485.54 96.45 56823.54 88888.00 2018-10-16 07:33:55.407 289 11485.55 96.45 56823.57 88888.00 2018-10-16 07:33:55.907 289 11485.62 96.46 56823.60 88888.00 2018-10-16 07:33:56.407 289 11485.58 96.38 56823.59 88888.00 2018-10-16 07:33:56.907 289 11485.60 96.37 56823.60 88888.00 2018-10-16 07:33:57.407 289 11485.67 96.39 56823.60 88888.00 2018-10-16 07:33:57.907 289 11485.67 96.37 56823.57 88888.00 2018-10-16 07:33:58.407 289 11485.72 96.39 56823.52 88888.00 2018-10-16 07:33:58.907 289 11485.79 96.39 56823.54 88888.00 2018-10-16 07:33:59.407 289 11485.73 96.34 56823.63 88888.00 2018-10-16 07:33:59.907 289 11485.74 96.37 56823.67 88888.00 2018-10-16 07:34:00.407 289 11485.82 96.40 56823.63 88888.00 2018-10-16 07:34:00.907 289 11485.76 96.41 56823.66 88888.00 2018-10-16 07:34:01.407 289 11485.74 96.41 56823.72 88888.00 2018-10-16 07:34:01.907 289 11485.84 96.42 56823.78 88888.00 2018-10-16 07:34:02.407 289 11485.79 96.42 56823.78 88888.00 2018-10-16 07:34:02.907 289 11485.72 96.47 56823.80 88888.00 2018-10-16 07:34:03.407 289 11485.80 96.52 56823.87 88888.00 2018-10-16 07:34:03.907 289 11485.79 96.51 56823.90 88888.00 2018-10-16 07:34:04.407 289 11485.79 96.54 56823.97 88888.00 2018-10-16 07:34:04.907 289 11485.86 96.46 56823.95 88888.00 2018-10-16 07:34:05.407 289 11485.77 96.45 56824.05 88888.00 2018-10-16 07:34:05.907 289 11485.82 96.51 56824.16 88888.00 2018-10-16 07:34:06.407 289 11485.86 96.51 56824.15 88888.00 2018-10-16 07:34:06.907 289 11485.79 96.47 56824.22 88888.00 2018-10-16 07:34:07.407 289 11485.84 96.51 56824.32 88888.00 2018-10-16 07:34:07.907 289 11485.88 96.52 56824.36 88888.00 2018-10-16 07:34:08.407 289 11485.81 96.53 56824.36 88888.00 2018-10-16 07:34:09.407 289 11485.87 96.57 56824.53 88888.00 2018-10-16 07:34:09.907 289 11485.75 96.59 56824.57 88888.00 2018-10-16 07:34:10.407 289 11485.76 96.57 56824.55 88888.00 2018-10-16 07:34:10.907 289 11485.73 96.55 56824.58 88888.00 2018-10-16 07:34:11.407 289 11485.67 96.61 56824.63 88888.00 2018-10-16 07:34:11.907 289 11485.70 96.65 56824.63 88888.00 2018-10-16 07:34:12.407 289 11485.73 96.67 56824.70 88888.00 2018-10-16 07:34:12.907 289 11485.70 96.64 56824.79 88888.00 2018-10-16 07:34:13.407 289 11485.75 96.69 56824.85 88888.00 2018-10-16 07:34:13.907 289 11485.74 96.67 56824.90 88888.00 2018-10-16 07:34:14.407 289 11485.68 96.68 56824.92 88888.00 2018-10-16 07:34:14.907 289 11485.76 96.73 56824.94 88888.00 2018-10-16 07:34:15.407 289 11485.81 96.76 56825.00 88888.00 2018-10-16 07:34:15.907 289 11485.69 96.75 56825.05 88888.00 2018-10-16 07:34:16.407 289 11485.72 96.75 56825.06 88888.00 2018-10-16 07:34:16.907 289 11485.73 96.76 56825.15 88888.00 2018-10-16 07:34:17.407 289 11485.69 96.76 56825.18 88888.00 2018-10-16 07:34:17.907 289 11485.80 96.74 56825.17 88888.00 2018-10-16 07:34:18.407 289 11485.66 96.74 56825.22 88888.00 2018-10-16 07:34:18.907 289 11485.60 96.78 56825.32 88888.00 2018-10-16 07:34:19.407 289 11485.74 96.81 56825.31 88888.00 2018-10-16 07:34:19.907 289 11485.75 96.76 56825.26 88888.00 2018-10-16 07:34:20.407 289 11485.74 96.82 56825.26 88888.00 2018-10-16 07:34:20.907 289 11485.77 96.88 56825.37 88888.00 2018-10-16 07:34:21.407 289 11485.76 96.85 56825.43 88888.00 2018-10-16 07:34:21.907 289 11485.70 96.83 56825.41 88888.00 2018-10-16 07:34:22.407 289 11485.76 96.83 56825.43 88888.00 2018-10-16 07:34:22.907 289 11485.81 96.86 56825.47 88888.00 2018-10-16 07:34:23.407 289 11485.79 96.91 56825.51 88888.00 2018-10-16 07:34:23.907 289 11485.80 96.95 56825.50 88888.00 2018-10-16 07:34:24.407 289 11485.74 96.98 56825.59 88888.00 2018-10-16 07:34:24.907 289 11485.70 96.99 56825.64 88888.00 2018-10-16 07:34:25.407 289 11485.81 97.03 56825.65 88888.00 2018-10-16 07:34:25.907 289 11485.83 97.07 56825.69 88888.00 2018-10-16 07:34:26.407 289 11485.80 97.08 56825.73 88888.00 2018-10-16 07:34:26.907 289 11485.84 97.09 56825.72 88888.00 2018-10-16 07:34:27.407 289 11485.84 97.05 56825.72 88888.00 2018-10-16 07:34:27.907 289 11485.87 97.06 56825.78 88888.00 2018-10-16 07:34:28.407 289 11485.94 97.09 56825.81 88888.00 2018-10-16 07:34:28.907 289 11485.91 97.09 56825.83 88888.00 2018-10-16 07:34:29.407 289 11485.91 97.09 56825.84 88888.00 2018-10-16 07:34:29.907 289 11486.00 97.12 56825.89 88888.00 2018-10-16 07:34:30.407 289 11485.95 97.13 56825.90 88888.00 2018-10-16 07:34:30.907 289 11485.91 97.16 56825.91 88888.00 2018-10-16 07:34:31.407 289 11486.02 97.21 56825.92 88888.00 2018-10-16 07:34:31.907 289 11485.97 97.23 56825.91 88888.00 2018-10-16 07:34:32.407 289 11485.98 97.21 56825.91 88888.00 2018-10-16 07:34:32.907 289 11486.08 97.22 56825.98 88888.00 2018-10-16 07:34:33.407 289 11486.07 97.19 56826.01 88888.00 2018-10-16 07:34:33.907 289 11486.03 97.26 56826.03 88888.00 2018-10-16 07:34:34.407 289 11486.11 97.33 56826.05 88888.00 2018-10-16 07:34:34.907 289 11486.14 97.35 56826.01 88888.00 2018-10-16 07:34:35.407 289 11486.11 97.39 56825.97 88888.00 2018-10-16 07:34:35.907 289 11486.16 97.36 56825.96 88888.00 2018-10-16 07:34:36.407 289 11486.11 97.37 56825.98 88888.00 2018-10-16 07:34:36.907 289 11486.12 97.36 56825.99 88888.00 2018-10-16 07:34:37.407 289 11486.16 97.40 56826.01 88888.00 2018-10-16 07:34:37.907 289 11486.16 97.46 56826.01 88888.00 2018-10-16 07:34:38.407 289 11486.19 97.48 56825.99 88888.00 2018-10-16 07:34:38.907 289 11486.28 97.47 56825.95 88888.00 2018-10-16 07:34:39.407 289 11486.24 97.46 56825.89 88888.00 2018-10-16 07:34:39.907 289 11486.25 97.40 56825.91 88888.00 2018-10-16 07:34:40.407 289 11486.33 97.37 56825.95 88888.00 2018-10-16 07:34:40.907 289 11486.33 97.35 56825.95 88888.00 2018-10-16 07:34:41.407 289 11486.31 97.43 56825.95 88888.00 2018-10-16 07:34:41.907 289 11486.39 97.44 56825.89 88888.00 2018-10-16 07:34:42.407 289 11486.42 97.41 56825.89 88888.00 2018-10-16 07:34:42.907 289 11486.37 97.39 56825.89 88888.00 2018-10-16 07:34:43.407 289 11486.44 97.40 56825.85 88888.00 2018-10-16 07:34:43.907 289 11486.44 97.40 56825.84 88888.00 2018-10-16 07:34:44.407 289 11486.43 97.46 56825.81 88888.00 2018-10-16 07:34:44.907 289 11486.50 97.51 56825.82 88888.00 2018-10-16 07:34:45.407 289 11486.46 97.48 56825.81 88888.00 2018-10-16 07:34:45.907 289 11486.52 97.42 56825.76 88888.00 2018-10-16 07:34:46.407 289 11486.56 97.41 56825.75 88888.00 2018-10-16 07:34:46.907 289 11486.57 97.42 56825.72 88888.00 2018-10-16 07:34:47.407 289 11486.63 97.51 56825.76 88888.00 2018-10-16 07:34:47.907 289 11486.71 97.56 56825.76 88888.00 2018-10-16 07:34:48.407 289 11486.69 97.53 56825.66 88888.00 2018-10-16 07:34:48.907 289 11486.73 97.51 56825.67 88888.00 2018-10-16 07:34:49.407 289 11486.81 97.57 56825.67 88888.00 2018-10-16 07:34:49.907 289 11486.77 97.55 56825.69 88888.00 2018-10-16 07:34:50.407 289 11486.85 97.61 56825.63 88888.00 2018-10-16 07:34:50.907 289 11486.92 97.61 56825.52 88888.00 2018-10-16 07:34:51.407 289 11486.87 97.58 56825.46 88888.00 2018-10-16 07:34:51.907 289 11486.94 97.58 56825.53 88888.00 2018-10-16 07:34:52.407 289 11486.98 97.58 56825.51 88888.00 2018-10-16 07:34:52.907 289 11487.02 97.54 56825.56 88888.00 2018-10-16 07:34:53.407 289 11487.04 97.60 56825.58 88888.00 2018-10-16 07:34:53.907 289 11487.12 97.60 56825.50 88888.00 2018-10-16 07:34:54.407 289 11487.14 97.62 56825.45 88888.00 2018-10-16 07:34:54.907 289 11487.20 97.63 56825.49 88888.00 2018-10-16 07:34:55.407 289 11487.22 97.63 56825.51 88888.00 2018-10-16 07:34:55.907 289 11487.18 97.63 56825.51 88888.00 2018-10-16 07:34:56.407 289 11487.20 97.68 56825.57 88888.00 2018-10-16 07:34:56.907 289 11487.32 97.69 56825.57 88888.00 2018-10-16 07:34:57.407 289 11487.33 97.70 56825.56 88888.00 2018-10-16 07:34:57.907 289 11487.39 97.63 56825.58 88888.00 2018-10-16 07:34:58.407 289 11487.42 97.61 56825.58 88888.00 2018-10-16 07:34:58.907 289 11487.37 97.63 56825.65 88888.00 2018-10-16 07:34:59.407 289 11487.44 97.66 56825.70 88888.00 2018-10-16 07:34:59.907 289 11487.49 97.60 56825.69 88888.00 2018-10-16 07:35:00.907 289 11487.51 97.67 56825.70 88888.00 2018-10-16 07:35:01.407 289 11487.60 97.67 56825.73 88888.00 2018-10-16 07:35:01.907 289 11487.58 97.68 56825.79 88888.00 2018-10-16 07:35:02.407 289 11487.69 97.67 56825.81 88888.00 2018-10-16 07:35:02.907 289 11487.74 97.67 56825.84 88888.00 2018-10-16 07:35:03.407 289 11487.67 97.69 56825.82 88888.00 2018-10-16 07:35:03.907 289 11487.72 97.64 56825.84 88888.00 2018-10-16 07:35:04.407 289 11487.72 97.70 56825.88 88888.00 2018-10-16 07:35:04.907 289 11487.64 97.69 56825.91 88888.00 2018-10-16 07:35:05.407 289 11487.71 97.76 56825.92 88888.00 2018-10-16 07:35:05.907 289 11487.75 97.77 56825.94 88888.00 2018-10-16 07:35:06.407 289 11487.75 97.83 56825.95 88888.00 2018-10-16 07:35:06.907 289 11487.77 97.84 56826.04 88888.00 2018-10-16 07:35:07.407 289 11487.77 97.80 56826.05 88888.00 2018-10-16 07:35:07.907 289 11487.75 97.83 56826.07 88888.00 2018-10-16 07:35:08.407 289 11487.89 97.85 56826.09 88888.00 2018-10-16 07:35:08.907 289 11487.91 97.88 56826.18 88888.00 2018-10-16 07:35:09.407 289 11487.84 97.92 56826.29 88888.00 2018-10-16 07:35:09.907 289 11487.90 97.95 56826.35 88888.00 2018-10-16 07:35:10.407 289 11487.90 97.95 56826.30 88888.00 2018-10-16 07:35:10.908 289 11487.81 97.96 56826.34 88888.00 2018-10-16 07:35:11.408 289 11487.92 98.01 56826.39 88888.00 2018-10-16 07:35:11.908 289 11487.94 98.02 56826.44 88888.00 2018-10-16 07:35:12.408 289 11487.94 98.02 56826.46 88888.00 2018-10-16 07:35:12.908 289 11488.01 98.04 56826.49 88888.00 2018-10-16 07:35:13.408 289 11487.99 98.02 56826.50 88888.00 2018-10-16 07:35:13.908 289 11487.92 98.03 56826.52 88888.00 2018-10-16 07:35:14.408 289 11487.94 98.05 56826.54 88888.00 2018-10-16 07:35:14.908 289 11487.96 98.09 56826.50 88888.00 2018-10-16 07:35:15.408 289 11487.89 98.11 56826.48 88888.00 2018-10-16 07:35:15.908 289 11487.91 98.10 56826.53 88888.00 2018-10-16 07:35:16.408 289 11487.99 98.11 56826.58 88888.00 2018-10-16 07:35:16.908 289 11488.03 98.15 56826.58 88888.00 2018-10-16 07:35:17.408 289 11488.09 98.21 56826.55 88888.00 2018-10-16 07:35:17.908 289 11488.04 98.14 56826.58 88888.00 2018-10-16 07:35:18.408 289 11488.02 98.08 56826.59 88888.00 2018-10-16 07:35:18.908 289 11488.12 98.11 56826.52 88888.00 2018-10-16 07:35:19.408 289 11488.08 98.16 56826.47 88888.00 2018-10-16 07:35:19.908 289 11488.12 98.16 56826.44 88888.00 2018-10-16 07:35:20.408 289 11488.15 98.14 56826.37 88888.00 2018-10-16 07:35:20.908 289 11488.10 98.12 56826.35 88888.00 2018-10-16 07:35:21.408 289 11488.10 98.15 56826.30 88888.00 2018-10-16 07:35:21.908 289 11488.16 98.08 56826.28 88888.00 2018-10-16 07:35:22.408 289 11488.09 98.07 56826.22 88888.00 2018-10-16 07:35:22.908 289 11488.08 98.08 56826.21 88888.00 2018-10-16 07:35:23.408 289 11488.17 98.09 56826.18 88888.00 2018-10-16 07:35:23.908 289 11488.13 98.08 56826.20 88888.00 2018-10-16 07:35:24.408 289 11488.18 98.10 56826.16 88888.00 2018-10-16 07:35:24.908 289 11488.25 98.08 56826.05 88888.00 2018-10-16 07:35:25.408 289 11488.26 98.10 56825.97 88888.00 2018-10-16 07:35:25.908 289 11488.27 98.10 56825.92 88888.00 2018-10-16 07:35:26.408 289 11488.36 98.07 56825.88 88888.00 2018-10-16 07:35:26.908 289 11488.36 98.04 56825.81 88888.00 2018-10-16 07:35:27.408 289 11488.34 98.03 56825.79 88888.00 2018-10-16 07:35:27.908 289 11488.38 98.05 56825.78 88888.00 2018-10-16 07:35:28.408 289 11488.36 98.03 56825.65 88888.00 2018-10-16 07:35:28.908 289 11488.36 98.03 56825.57 88888.00 2018-10-16 07:35:29.408 289 11488.41 98.04 56825.47 88888.00 2018-10-16 07:35:29.908 289 11488.40 98.02 56825.45 88888.00 2018-10-16 07:35:30.408 289 11488.45 98.02 56825.38 88888.00 2018-10-16 07:35:30.908 289 11488.57 98.03 56825.28 88888.00 2018-10-16 07:35:31.408 289 11488.58 97.98 56825.26 88888.00 2018-10-16 07:35:32.408 289 11488.58 98.01 56825.22 88888.00 2018-10-16 07:35:32.908 289 11488.59 97.95 56825.19 88888.00 2018-10-16 07:35:33.408 289 11488.66 97.96 56825.17 88888.00 2018-10-16 07:35:33.908 289 11488.76 97.92 56825.14 88888.00 2018-10-16 07:35:34.408 289 11488.74 97.91 56825.12 88888.00 2018-10-16 07:35:34.908 289 11488.79 97.91 56825.13 88888.00 2018-10-16 07:35:35.408 289 11488.92 97.88 56825.06 88888.00 2018-10-16 07:35:35.908 289 11488.94 97.80 56825.02 88888.00 2018-10-16 07:35:36.408 289 11488.94 97.84 56825.05 88888.00 2018-10-16 07:35:36.908 289 11488.99 97.81 56825.01 88888.00 2018-10-16 07:35:37.408 289 11488.94 97.77 56824.98 88888.00 2018-10-16 07:35:37.908 289 11489.00 97.80 56824.94 88888.00 2018-10-16 07:35:38.408 289 11489.09 97.83 56824.94 88888.00 2018-10-16 07:35:38.908 289 11489.08 97.82 56824.96 88888.00 2018-10-16 07:35:39.408 289 11489.14 97.82 56824.95 88888.00 2018-10-16 07:35:39.908 289 11489.23 97.82 56824.96 88888.00 2018-10-16 07:35:40.408 289 11489.20 97.81 56824.95 88888.00 2018-10-16 07:35:40.908 289 11489.22 97.83 56824.96 88888.00 2018-10-16 07:35:41.408 289 11489.34 97.82 56824.98 88888.00 2018-10-16 07:35:41.908 289 11489.27 97.77 56824.99 88888.00 2018-10-16 07:35:42.408 289 11489.29 97.77 56825.00 88888.00 2018-10-16 07:35:42.908 289 11489.34 97.78 56825.02 88888.00 2018-10-16 07:35:43.408 289 11489.36 97.75 56825.01 88888.00 2018-10-16 07:35:43.908 289 11489.42 97.71 56825.02 88888.00 2018-10-16 07:35:44.408 289 11489.48 97.68 56825.04 88888.00 2018-10-16 07:35:44.908 289 11489.45 97.70 56825.09 88888.00 2018-10-16 07:35:45.408 289 11489.55 97.70 56825.14 88888.00 2018-10-16 07:35:45.908 289 11489.65 97.69 56825.14 88888.00 2018-10-16 07:35:46.408 289 11489.62 97.67 56825.17 88888.00 2018-10-16 07:35:46.908 289 11489.66 97.64 56825.21 88888.00 2018-10-16 07:35:47.408 289 11489.72 97.61 56825.22 88888.00 2018-10-16 07:35:47.908 289 11489.66 97.60 56825.30 88888.00 2018-10-16 07:35:48.408 289 11489.66 97.62 56825.34 88888.00 2018-10-16 07:35:48.908 289 11489.72 97.63 56825.41 88888.00 2018-10-16 07:35:49.408 289 11489.69 97.60 56825.38 88888.00 2018-10-16 07:35:49.908 289 11489.68 97.62 56825.39 88888.00 2018-10-16 07:35:50.408 289 11489.72 97.63 56825.41 88888.00 2018-10-16 07:35:50.908 289 11489.72 97.62 56825.52 88888.00 2018-10-16 07:35:51.408 289 11489.73 97.62 56825.58 88888.00 2018-10-16 07:35:51.908 289 11489.76 97.61 56825.58 88888.00 2018-10-16 07:35:52.408 289 11489.73 97.57 56825.64 88888.00 2018-10-16 07:35:52.908 289 11489.76 97.56 56825.71 88888.00 2018-10-16 07:35:53.408 289 11489.82 97.56 56825.75 88888.00 2018-10-16 07:35:53.908 289 11489.76 97.56 56825.75 88888.00 2018-10-16 07:35:54.408 289 11489.83 97.57 56825.78 88888.00 2018-10-16 07:35:54.908 289 11489.80 97.56 56825.82 88888.00 2018-10-16 07:35:55.408 289 11489.78 97.57 56825.83 88888.00 2018-10-16 07:35:55.908 289 11489.80 97.60 56825.83 88888.00 2018-10-16 07:35:56.408 289 11489.89 97.55 56825.86 88888.00 2018-10-16 07:35:56.908 289 11489.80 97.55 56825.96 88888.00 2018-10-16 07:35:57.408 289 11489.83 97.61 56826.04 88888.00 2018-10-16 07:35:57.908 289 11489.84 97.60 56826.08 88888.00 2018-10-16 07:35:58.408 289 11489.80 97.56 56826.08 88888.00 2018-10-16 07:35:58.908 289 11489.86 97.55 56826.12 88888.00 2018-10-16 07:35:59.408 289 11489.85 97.56 56826.11 88888.00 2018-10-16 07:35:59.908 289 11489.78 97.51 56826.09 88888.00 2018-10-16 07:36:00.408 289 11489.87 97.55 56826.14 88888.00 2018-10-16 07:36:00.908 289 11489.85 97.50 56826.20 88888.00 2018-10-16 07:36:01.408 289 11489.80 97.51 56826.22 88888.00 2018-10-16 07:36:01.908 289 11489.80 97.51 56826.16 88888.00 2018-10-16 07:36:02.408 289 11489.86 97.50 56826.10 88888.00 2018-10-16 07:36:02.908 289 11489.79 97.44 56826.21 88888.00 2018-10-16 07:36:03.408 289 11489.82 97.46 56826.24 88888.00 2018-10-16 07:36:03.908 289 11489.85 97.42 56826.22 88888.00 2018-10-16 07:36:04.408 289 11489.84 97.39 56826.18 88888.00 2018-10-16 07:36:04.908 289 11489.82 97.46 56826.20 88888.00 2018-10-16 07:36:05.408 289 11489.82 97.46 56826.22 88888.00 2018-10-16 07:36:05.908 289 11489.79 97.41 56826.20 88888.00 2018-10-16 07:36:06.408 289 11489.87 97.40 56826.20 88888.00 2018-10-16 07:36:06.908 289 11489.86 97.33 56826.22 88888.00 2018-10-16 07:36:07.408 289 11489.86 97.30 56826.21 88888.00 2018-10-16 07:36:07.908 289 11489.96 97.33 56826.16 88888.00 2018-10-16 07:36:08.408 289 11489.90 97.30 56826.12 88888.00 2018-10-16 07:36:08.908 289 11489.73 97.36 56826.11 88888.00 2018-10-16 07:36:09.408 289 11489.83 97.35 56826.12 88888.00 2018-10-16 07:36:09.908 289 11489.92 97.32 56826.12 88888.00 2018-10-16 07:36:10.408 289 11489.92 97.30 56826.12 88888.00 2018-10-16 07:36:10.908 289 11489.93 97.28 56826.16 88888.00 2018-10-16 07:36:11.408 289 11489.96 97.25 56826.18 88888.00 2018-10-16 07:36:11.908 289 11489.99 97.26 56826.20 88888.00 2018-10-16 07:36:12.408 289 11490.03 97.30 56826.21 88888.00 2018-10-16 07:36:12.908 289 11490.07 97.29 56826.26 88888.00 2018-10-16 07:36:13.908 289 11490.08 97.23 56826.22 88888.00 2018-10-16 07:36:14.408 289 11490.13 97.21 56826.23 88888.00 2018-10-16 07:36:14.908 289 11490.08 97.20 56826.22 88888.00 2018-10-16 07:36:15.408 289 11490.08 97.20 56826.23 88888.00 2018-10-16 07:36:15.908 289 11490.17 97.21 56826.20 88888.00 2018-10-16 07:36:16.408 289 11490.11 97.25 56826.23 88888.00 2018-10-16 07:36:16.908 289 11490.24 97.21 56826.30 88888.00 2018-10-16 07:36:17.408 289 11490.28 97.12 56826.29 88888.00 2018-10-16 07:36:17.908 289 11490.22 97.08 56826.30 88888.00 2018-10-16 07:36:18.408 289 11490.20 97.09 56826.35 88888.00 2018-10-16 07:36:18.908 289 11490.26 97.12 56826.35 88888.00 2018-10-16 07:36:19.408 289 11490.26 97.12 56826.33 88888.00 2018-10-16 07:36:19.908 289 11490.33 97.12 56826.42 88888.00 2018-10-16 07:36:20.408 289 11490.36 97.09 56826.50 88888.00 2018-10-16 07:36:20.908 289 11490.34 97.07 56826.61 88888.00 2018-10-16 07:36:21.908 289 11490.43 97.12 56826.63 88888.00 2018-10-16 07:36:22.408 289 11490.39 97.13 56826.73 88888.00 2018-10-16 07:36:22.908 289 11490.42 97.13 56826.76 88888.00 2018-10-16 07:36:23.908 289 11490.41 97.13 56826.86 88888.00 2018-10-16 07:36:24.408 289 11490.48 97.14 56826.91 88888.00 2018-10-16 07:36:24.908 289 11490.46 97.13 56826.98 88888.00 2018-10-16 07:36:25.408 289 11490.47 97.12 56827.07 88888.00 2018-10-16 07:36:25.908 289 11490.50 97.08 56827.14 88888.00 2018-10-16 07:36:26.408 289 11490.46 97.13 56827.23 88888.00 2018-10-16 07:36:26.908 289 11490.46 97.19 56827.33 88888.00 2018-10-16 07:36:27.408 289 11490.50 97.17 56827.46 88888.00 2018-10-16 07:36:27.908 289 11490.47 97.14 56827.49 88888.00 2018-10-16 07:36:28.408 289 11490.40 97.19 56827.55 88888.00 2018-10-16 07:36:28.908 289 11490.49 97.16 56827.59 88888.00 2018-10-16 07:36:29.408 289 11490.46 97.19 56827.70 88888.00 2018-10-16 07:36:29.908 289 11490.41 97.21 56827.81 88888.00 2018-10-16 07:36:30.408 289 11490.47 97.20 56827.85 88888.00 2018-10-16 07:36:30.908 289 11490.41 97.23 56827.91 88888.00 2018-10-16 07:36:31.408 289 11490.42 97.30 56827.98 88888.00 2018-10-16 07:36:31.908 289 11490.48 97.26 56828.01 88888.00 2018-10-16 07:36:32.408 289 11490.45 97.21 56828.04 88888.00 2018-10-16 07:36:32.908 289 11490.46 97.22 56828.15 88888.00 2018-10-16 07:36:33.408 289 11490.50 97.27 56828.28 88888.00 2018-10-16 07:36:33.908 289 11490.45 97.29 56828.33 88888.00 2018-10-16 07:36:34.408 289 11490.39 97.30 56828.39 88888.00 2018-10-16 07:36:34.908 289 11490.45 97.33 56828.47 88888.00 2018-10-16 07:36:35.408 289 11490.40 97.34 56828.55 88888.00 2018-10-16 07:36:35.908 289 11490.35 97.34 56828.58 88888.00 2018-10-16 07:36:36.408 289 11490.41 97.30 56828.59 88888.00 2018-10-16 07:36:36.908 289 11490.36 97.28 56828.60 88888.00 2018-10-16 07:36:37.408 289 11490.33 97.29 56828.67 88888.00 2018-10-16 07:36:37.908 289 11490.35 97.33 56828.67 88888.00 2018-10-16 07:36:38.408 289 11490.31 97.32 56828.71 88888.00 2018-10-16 07:36:38.908 289 11490.31 97.37 56828.75 88888.00 2018-10-16 07:36:39.408 289 11490.34 97.37 56828.79 88888.00 2018-10-16 07:36:39.908 289 11490.27 97.39 56828.79 88888.00 2018-10-16 07:36:40.408 289 11490.22 97.42 56828.83 88888.00 2018-10-16 07:36:40.908 289 11490.31 97.42 56828.83 88888.00 2018-10-16 07:36:41.408 289 11490.26 97.42 56828.83 88888.00 2018-10-16 07:36:41.908 289 11490.22 97.46 56828.79 88888.00 2018-10-16 07:36:42.408 289 11490.25 97.46 56828.87 88888.00 2018-10-16 07:36:42.908 289 11490.19 97.47 56828.90 88888.00 2018-10-16 07:36:43.408 289 11490.19 97.36 56828.94 88888.00 2018-10-16 07:36:43.908 289 11490.21 97.33 56828.97 88888.00 2018-10-16 07:36:44.408 289 11490.14 97.40 56828.94 88888.00 2018-10-16 07:36:45.408 289 11490.18 97.46 56828.99 88888.00 2018-10-16 07:36:45.908 289 11490.18 97.46 56829.04 88888.00 2018-10-16 07:36:46.408 289 11490.13 97.48 56829.09 88888.00 2018-10-16 07:36:46.908 289 11490.18 97.47 56829.15 88888.00 2018-10-16 07:36:47.408 289 11490.17 97.46 56829.11 88888.00 2018-10-16 07:36:47.908 289 11490.12 97.47 56829.11 88888.00 2018-10-16 07:36:48.408 289 11490.12 97.49 56829.16 88888.00 2018-10-16 07:36:48.908 289 11490.05 97.51 56829.18 88888.00 2018-10-16 07:36:49.408 289 11490.10 97.55 56829.18 88888.00 2018-10-16 07:36:49.908 289 11490.17 97.53 56829.22 88888.00 2018-10-16 07:36:50.408 289 11490.11 97.53 56829.22 88888.00 2018-10-16 07:36:50.908 289 11490.13 97.54 56829.24 88888.00 2018-10-16 07:36:51.408 289 11490.18 97.55 56829.24 88888.00 2018-10-16 07:36:51.908 289 11490.10 97.57 56829.28 88888.00 2018-10-16 07:36:52.408 289 11490.07 97.57 56829.32 88888.00 2018-10-16 07:36:52.908 289 11490.10 97.55 56829.37 88888.00 2018-10-16 07:36:53.408 289 11490.06 97.55 56829.42 88888.00 2018-10-16 07:36:53.908 289 11490.08 97.64 56829.38 88888.00 2018-10-16 07:36:54.408 289 11490.13 97.64 56829.37 88888.00 2018-10-16 07:36:54.908 289 11490.12 97.63 56829.35 88888.00 2018-10-16 07:36:55.408 289 11490.10 97.61 56829.39 88888.00 2018-10-16 07:36:55.908 289 11490.17 97.62 56829.44 88888.00 2018-10-16 07:36:56.408 289 11490.10 97.64 56829.48 88888.00 2018-10-16 07:36:56.908 289 11490.07 97.74 56829.58 88888.00 2018-10-16 07:36:57.408 289 11490.14 97.75 56829.61 88888.00 2018-10-16 07:36:57.908 289 11490.07 97.71 56829.56 88888.00 2018-10-16 07:36:58.408 289 11490.11 97.71 56829.57 88888.00 2018-10-16 07:36:58.908 289 11490.14 97.64 56829.63 88888.00 2018-10-16 07:36:59.408 289 11490.04 97.60 56829.67 88888.00 2018-10-16 07:36:59.908 289 11490.11 97.68 56829.64 88888.00 2018-10-16 07:37:00.408 289 11490.18 97.67 56829.65 88888.00 2018-10-16 07:37:00.908 289 11490.07 97.69 56829.65 88888.00 2018-10-16 07:37:01.408 289 11490.01 97.73 56829.65 88888.00 2018-10-16 07:37:01.908 289 11490.03 97.68 56829.70 88888.00 2018-10-16 07:37:02.408 289 11489.98 97.73 56829.76 88888.00 2018-10-16 07:37:02.908 289 11490.00 97.77 56829.82 88888.00 2018-10-16 07:37:03.408 289 11490.03 97.73 56829.88 88888.00 2018-10-16 07:37:03.908 289 11489.92 97.74 56829.89 88888.00 2018-10-16 07:37:04.408 289 11489.93 97.82 56829.88 88888.00 2018-10-16 07:37:04.908 289 11489.99 97.82 56829.88 88888.00 2018-10-16 07:37:05.409 289 11489.91 97.84 56829.89 88888.00 2018-10-16 07:37:05.909 289 11489.98 97.87 56829.89 88888.00 2018-10-16 07:37:06.409 289 11490.06 97.85 56829.90 88888.00 2018-10-16 07:37:06.909 289 11490.00 97.87 56829.89 88888.00 2018-10-16 07:37:07.409 289 11490.06 97.87 56829.88 88888.00 2018-10-16 07:37:07.909 289 11490.06 97.88 56829.82 88888.00 2018-10-16 07:37:08.409 289 11489.99 97.94 56829.80 88888.00 2018-10-16 07:37:08.909 289 11490.01 97.97 56829.80 88888.00 2018-10-16 07:37:09.409 289 11490.03 97.95 56829.79 88888.00 2018-10-16 07:37:09.909 289 11489.99 97.91 56829.83 88888.00 2018-10-16 07:37:10.409 289 11490.04 97.97 56829.89 88888.00 2018-10-16 07:37:10.909 289 11490.07 97.94 56829.88 88888.00 2018-10-16 07:37:11.409 289 11490.05 97.95 56829.82 88888.00 2018-10-16 07:37:11.909 289 11490.07 98.01 56829.80 88888.00 2018-10-16 07:37:12.409 289 11490.08 97.98 56829.76 88888.00 2018-10-16 07:37:12.909 289 11490.04 98.04 56829.74 88888.00 2018-10-16 07:37:13.409 289 11490.08 98.07 56829.67 88888.00 2018-10-16 07:37:13.909 289 11490.08 98.02 56829.63 88888.00 2018-10-16 07:37:14.409 289 11490.12 98.00 56829.62 88888.00 2018-10-16 07:37:14.909 289 11490.22 98.01 56829.62 88888.00 2018-10-16 07:37:15.409 289 11490.21 98.00 56829.56 88888.00 2018-10-16 07:37:15.909 289 11490.15 98.03 56829.49 88888.00 2018-10-16 07:37:16.409 289 11490.18 98.05 56829.48 88888.00 2018-10-16 07:37:16.909 289 11490.28 98.01 56829.44 88888.00 2018-10-16 07:37:17.409 289 11490.20 98.00 56829.37 88888.00 2018-10-16 07:37:17.909 289 11490.24 98.02 56829.29 88888.00 2018-10-16 07:37:18.409 289 11490.26 98.00 56829.22 88888.00 2018-10-16 07:37:18.909 289 11490.25 97.98 56829.22 88888.00 2018-10-16 07:37:19.409 289 11490.31 98.00 56829.19 88888.00 2018-10-16 07:37:19.909 289 11490.27 98.01 56829.10 88888.00 2018-10-16 07:37:20.409 289 11490.21 98.02 56829.06 88888.00 2018-10-16 07:37:20.909 289 11490.35 97.97 56829.04 88888.00 2018-10-16 07:37:21.409 289 11490.35 97.96 56829.03 88888.00 2018-10-16 07:37:21.909 289 11490.33 97.96 56828.97 88888.00 2018-10-16 07:37:22.409 289 11490.41 97.97 56828.94 88888.00 2018-10-16 07:37:22.909 289 11490.38 97.98 56828.93 88888.00 2018-10-16 07:37:23.409 289 11490.28 98.02 56828.91 88888.00 2018-10-16 07:37:23.909 289 11490.36 98.07 56828.83 88888.00 2018-10-16 07:37:24.909 289 11490.40 98.05 56828.87 88888.00 2018-10-16 07:37:25.409 289 11490.41 98.03 56828.87 88888.00 2018-10-16 07:37:25.909 289 11490.39 97.97 56828.81 88888.00 2018-10-16 07:37:26.909 289 11490.46 98.05 56828.77 88888.00 2018-10-16 07:37:27.409 289 11490.42 97.98 56828.68 88888.00 2018-10-16 07:37:27.909 289 11490.45 97.94 56828.71 88888.00 2018-10-16 07:37:28.409 289 11490.55 97.95 56828.70 88888.00 2018-10-16 07:37:28.909 289 11490.54 97.97 56828.60 88888.00 2018-10-16 07:37:29.409 289 11490.53 98.00 56828.55 88888.00 2018-10-16 07:37:29.909 289 11490.59 97.95 56828.55 88888.00 2018-10-16 07:37:30.409 289 11490.55 97.90 56828.54 88888.00 2018-10-16 07:37:30.909 289 11490.48 97.95 56828.57 88888.00 2018-10-16 07:37:31.409 289 11490.56 97.98 56828.62 88888.00 2018-10-16 07:37:31.909 289 11490.59 97.97 56828.57 88888.00 2018-10-16 07:37:32.409 289 11490.55 97.98 56828.51 88888.00 2018-10-16 07:37:32.909 289 11490.63 97.91 56828.52 88888.00 2018-10-16 07:37:33.409 289 11490.59 97.84 56828.49 88888.00 2018-10-16 07:37:33.909 289 11490.56 97.87 56828.42 88888.00 2018-10-16 07:37:34.909 289 11490.65 97.84 56828.38 88888.00 2018-10-16 07:37:35.409 289 11490.66 97.87 56828.41 88888.00 2018-10-16 07:37:35.909 289 11490.75 97.89 56828.43 88888.00 2018-10-16 07:37:36.409 289 11490.74 97.88 56828.35 88888.00 2018-10-16 07:37:36.909 289 11490.70 97.91 56828.32 88888.00 2018-10-16 07:37:37.409 289 11490.81 97.89 56828.34 88888.00 2018-10-16 07:37:37.909 289 11490.77 97.83 56828.27 88888.00 2018-10-16 07:37:38.409 289 11490.75 97.85 56828.29 88888.00 2018-10-16 07:37:38.909 289 11490.81 97.82 56828.27 88888.00 2018-10-16 07:37:39.409 289 11490.77 97.78 56828.26 88888.00 2018-10-16 07:37:39.909 289 11490.83 97.81 56828.23 88888.00 2018-10-16 07:37:40.409 289 11490.89 97.80 56828.16 88888.00 2018-10-16 07:37:40.909 289 11490.83 97.77 56828.15 88888.00 2018-10-16 07:37:41.409 289 11490.90 97.77 56828.13 88888.00 2018-10-16 07:37:41.909 289 11490.97 97.81 56828.13 88888.00 2018-10-16 07:37:42.409 289 11490.93 97.76 56828.10 88888.00 2018-10-16 07:37:42.909 289 11490.93 97.75 56828.06 88888.00 2018-10-16 07:37:43.409 289 11490.93 97.77 56828.03 88888.00 2018-10-16 07:37:43.909 289 11490.94 97.83 56827.96 88888.00 2018-10-16 07:37:44.409 289 11490.96 97.85 56827.90 88888.00 2018-10-16 07:37:44.909 289 11490.96 97.83 56827.90 88888.00 2018-10-16 07:37:45.409 289 11490.95 97.82 56827.89 88888.00 2018-10-16 07:37:45.909 289 11490.96 97.81 56827.91 88888.00 2018-10-16 07:37:46.409 289 11491.01 97.81 56827.88 88888.00 2018-10-16 07:37:46.909 289 11490.93 97.66 56827.85 88888.00 2018-10-16 07:37:47.409 289 11490.95 97.66 56827.84 88888.00 2018-10-16 07:37:47.909 289 11490.96 97.63 56827.85 88888.00 2018-10-16 07:37:48.409 289 11490.91 97.63 56827.82 88888.00 2018-10-16 07:37:48.909 289 11490.93 97.62 56827.77 88888.00 2018-10-16 07:37:49.409 289 11490.98 97.62 56827.75 88888.00 2018-10-16 07:37:49.909 289 11491.00 97.56 56827.70 88888.00 2018-10-16 07:37:50.409 289 11491.03 97.58 56827.69 88888.00 2018-10-16 07:37:50.909 289 11491.05 97.56 56827.68 88888.00 2018-10-16 07:37:51.409 289 11491.03 97.54 56827.65 88888.00 2018-10-16 07:37:51.909 289 11491.11 97.54 56827.59 88888.00 2018-10-16 07:37:52.409 289 11491.12 97.51 56827.52 88888.00 2018-10-16 07:37:52.909 289 11491.08 97.48 56827.50 88888.00 2018-10-16 07:37:53.409 289 11491.14 97.40 56827.56 88888.00 2018-10-16 07:37:53.909 289 11491.15 97.44 56827.55 88888.00 2018-10-16 07:37:54.409 289 11491.12 97.49 56827.49 88888.00 2018-10-16 07:37:54.909 289 11491.19 97.47 56827.48 88888.00 2018-10-16 07:37:55.409 289 11491.24 97.44 56827.46 88888.00 2018-10-16 07:37:55.909 289 11491.21 97.46 56827.48 88888.00 2018-10-16 07:37:56.409 289 11491.24 97.34 56827.48 88888.00 2018-10-16 07:37:56.909 289 11491.28 97.29 56827.49 88888.00 2018-10-16 07:37:57.409 289 11491.25 97.34 56827.45 88888.00 2018-10-16 07:37:57.909 289 11491.32 97.39 56827.43 88888.00 2018-10-16 07:37:58.409 289 11491.37 97.36 56827.44 88888.00 2018-10-16 07:37:58.909 289 11491.31 97.33 56827.45 88888.00 2018-10-16 07:37:59.409 289 11491.39 97.36 56827.43 88888.00 2018-10-16 07:37:59.909 289 11491.40 97.32 56827.43 88888.00 2018-10-16 07:38:00.409 289 11491.43 97.34 56827.43 88888.00 2018-10-16 07:38:00.909 289 11491.47 97.35 56827.48 88888.00 2018-10-16 07:38:01.409 289 11491.44 97.36 56827.49 88888.00 2018-10-16 07:38:01.909 289 11491.44 97.34 56827.49 88888.00 2018-10-16 07:38:02.409 289 11491.50 97.35 56827.56 88888.00 2018-10-16 07:38:02.909 289 11491.50 97.30 56827.61 88888.00 2018-10-16 07:38:03.409 289 11491.45 97.30 56827.61 88888.00 2018-10-16 07:38:03.909 289 11491.51 97.32 56827.65 88888.00 2018-10-16 07:38:04.409 289 11491.56 97.30 56827.68 88888.00 2018-10-16 07:38:04.909 289 11491.49 97.34 56827.70 88888.00 2018-10-16 07:38:05.409 289 11491.56 97.37 56827.74 88888.00 2018-10-16 07:38:05.909 289 11491.59 97.35 56827.80 88888.00 2018-10-16 07:38:06.409 289 11491.58 97.27 56827.84 88888.00 2018-10-16 07:38:06.909 289 11491.60 97.25 56827.87 88888.00 2018-10-16 07:38:07.409 289 11491.61 97.28 56827.87 88888.00 2018-10-16 07:38:08.409 289 11491.66 97.20 56827.96 88888.00 2018-10-16 07:38:08.909 289 11491.67 97.25 56827.95 88888.00 2018-10-16 07:38:09.409 289 11491.63 97.28 56828.03 88888.00 2018-10-16 07:38:09.909 289 11491.65 97.30 56828.06 88888.00 2018-10-16 07:38:10.409 289 11491.68 97.28 56828.08 88888.00 2018-10-16 07:38:10.909 289 11491.67 97.34 56828.09 88888.00 2018-10-16 07:38:11.409 289 11491.70 97.44 56828.10 88888.00 2018-10-16 07:38:11.909 289 11491.67 97.41 56828.17 88888.00 2018-10-16 07:38:12.409 289 11491.61 97.35 56828.26 88888.00 2018-10-16 07:38:12.909 289 11491.71 97.34 56828.26 88888.00 2018-10-16 07:38:13.409 289 11491.73 97.30 56828.29 88888.00 2018-10-16 07:38:13.909 289 11491.67 97.29 56828.33 88888.00 2018-10-16 07:38:14.409 289 11491.73 97.35 56828.38 88888.00 2018-10-16 07:38:14.909 289 11491.72 97.37 56828.45 88888.00 2018-10-16 07:38:15.409 289 11491.65 97.40 56828.42 88888.00 2018-10-16 07:38:15.909 289 11491.70 97.33 56828.41 88888.00 2018-10-16 07:38:16.409 289 11491.65 97.34 56828.45 88888.00 2018-10-16 07:38:16.909 289 11491.59 97.34 56828.52 88888.00 2018-10-16 07:38:17.409 289 11491.66 97.36 56828.58 88888.00 2018-10-16 07:38:18.409 289 11491.60 97.36 56828.53 88888.00 2018-10-16 07:38:18.909 289 11491.67 97.36 56828.52 88888.00 2018-10-16 07:38:19.409 289 11491.66 97.35 56828.53 88888.00 2018-10-16 07:38:19.909 289 11491.57 97.39 56828.60 88888.00 2018-10-16 07:38:20.409 289 11491.67 97.42 56828.58 88888.00 2018-10-16 07:38:20.909 289 11491.59 97.39 56828.55 88888.00 2018-10-16 07:38:21.409 289 11491.56 97.40 56828.57 88888.00 2018-10-16 07:38:21.909 289 11491.65 97.47 56828.61 88888.00 2018-10-16 07:38:22.409 289 11491.64 97.47 56828.55 88888.00 2018-10-16 07:38:22.909 289 11491.61 97.48 56828.57 88888.00 2018-10-16 07:38:23.409 289 11491.63 97.42 56828.59 88888.00 2018-10-16 07:38:23.909 289 11491.57 97.41 56828.62 88888.00 2018-10-16 07:38:24.409 289 11491.54 97.46 56828.59 88888.00 2018-10-16 07:38:24.909 289 11491.66 97.49 56828.65 88888.00 2018-10-16 07:38:25.409 289 11491.64 97.53 56828.72 88888.00 2018-10-16 07:38:25.909 289 11491.56 97.53 56828.72 88888.00 2018-10-16 07:38:26.409 289 11491.60 97.50 56828.66 88888.00 2018-10-16 07:38:26.909 289 11491.53 97.49 56828.62 88888.00 2018-10-16 07:38:27.409 289 11491.49 97.51 56828.66 88888.00 2018-10-16 07:38:27.909 289 11491.56 97.51 56828.75 88888.00 2018-10-16 07:38:28.409 289 11491.53 97.48 56828.75 88888.00 2018-10-16 07:38:28.909 289 11491.45 97.49 56828.75 88888.00 2018-10-16 07:38:29.409 289 11491.53 97.49 56828.75 88888.00 2018-10-16 07:38:29.909 289 11491.52 97.49 56828.78 88888.00 2018-10-16 07:38:30.409 289 11491.52 97.54 56828.81 88888.00 2018-10-16 07:38:30.909 289 11491.54 97.54 56828.81 88888.00 2018-10-16 07:38:31.409 289 11491.47 97.54 56828.79 88888.00 2018-10-16 07:38:31.909 289 11491.49 97.56 56828.79 88888.00 2018-10-16 07:38:32.409 289 11491.51 97.54 56828.77 88888.00 2018-10-16 07:38:32.909 289 11491.44 97.51 56828.77 88888.00 2018-10-16 07:38:33.409 289 11491.46 97.57 56828.74 88888.00 2018-10-16 07:38:33.909 289 11491.46 97.61 56828.75 88888.00 2018-10-16 07:38:34.409 289 11491.40 97.58 56828.74 88888.00 2018-10-16 07:38:34.909 289 11491.39 97.58 56828.79 88888.00 2018-10-16 07:38:35.409 289 11491.47 97.56 56828.79 88888.00 2018-10-16 07:38:35.909 289 11491.44 97.51 56828.73 88888.00 2018-10-16 07:38:36.409 289 11491.39 97.54 56828.77 88888.00 2018-10-16 07:38:36.909 289 11491.44 97.56 56828.77 88888.00 2018-10-16 07:38:37.409 289 11491.40 97.58 56828.78 88888.00 2018-10-16 07:38:37.909 289 11491.42 97.63 56828.84 88888.00 2018-10-16 07:38:38.409 289 11491.51 97.63 56828.85 88888.00 2018-10-16 07:38:38.909 289 11491.39 97.56 56828.81 88888.00 2018-10-16 07:38:39.409 289 11491.35 97.58 56828.84 88888.00 2018-10-16 07:38:39.909 289 11491.42 97.58 56828.88 88888.00 2018-10-16 07:38:40.409 289 11491.39 97.58 56828.91 88888.00 2018-10-16 07:38:40.909 289 11491.39 97.69 56828.86 88888.00 2018-10-16 07:38:41.409 289 11491.42 97.67 56828.91 88888.00 2018-10-16 07:38:41.909 289 11491.33 97.58 56828.90 88888.00 2018-10-16 07:38:42.409 289 11491.35 97.58 56828.93 88888.00 2018-10-16 07:38:42.909 289 11491.42 97.57 56828.91 88888.00 2018-10-16 07:38:43.409 289 11491.32 97.57 56828.85 88888.00 2018-10-16 07:38:43.909 289 11491.33 97.62 56828.81 88888.00 2018-10-16 07:38:44.409 289 11491.37 97.63 56828.85 88888.00 2018-10-16 07:38:44.909 289 11491.32 97.58 56828.86 88888.00 2018-10-16 07:38:45.409 289 11491.35 97.63 56828.78 88888.00 2018-10-16 07:38:45.909 289 11491.40 97.64 56828.79 88888.00 2018-10-16 07:38:46.409 289 11491.40 97.61 56828.84 88888.00 2018-10-16 07:38:46.909 289 11491.37 97.60 56828.80 88888.00 2018-10-16 07:38:47.409 289 11491.43 97.63 56828.84 88888.00 2018-10-16 07:38:47.909 289 11491.39 97.60 56828.79 88888.00 2018-10-16 07:38:48.409 289 11491.43 97.60 56828.73 88888.00 2018-10-16 07:38:48.909 289 11491.47 97.58 56828.72 88888.00 2018-10-16 07:38:49.909 289 11491.39 97.58 56828.64 88888.00 2018-10-16 07:38:50.409 289 11491.44 97.58 56828.62 88888.00 2018-10-16 07:38:50.909 289 11491.37 97.60 56828.64 88888.00 2018-10-16 07:38:51.409 289 11491.44 97.63 56828.62 88888.00 2018-10-16 07:38:51.909 289 11491.54 97.58 56828.59 88888.00 2018-10-16 07:38:52.409 289 11491.54 97.56 56828.57 88888.00 2018-10-16 07:38:52.909 289 11491.57 97.56 56828.57 88888.00 2018-10-16 07:38:53.409 289 11491.59 97.60 56828.55 88888.00 2018-10-16 07:38:53.909 289 11491.60 97.61 56828.53 88888.00 2018-10-16 07:38:54.409 289 11491.67 97.57 56828.52 88888.00 2018-10-16 07:38:54.909 289 11491.70 97.53 56828.48 88888.00 2018-10-16 07:38:55.409 289 11491.65 97.54 56828.38 88888.00 2018-10-16 07:38:55.909 289 11491.66 97.58 56828.40 88888.00 2018-10-16 07:38:56.409 289 11491.71 97.57 56828.40 88888.00 2018-10-16 07:38:56.909 289 11491.71 97.55 56828.34 88888.00 2018-10-16 07:38:57.409 289 11491.68 97.57 56828.35 88888.00 2018-10-16 07:38:57.909 289 11491.82 97.60 56828.39 88888.00 2018-10-16 07:38:58.409 289 11491.81 97.63 56828.36 88888.00 2018-10-16 07:38:58.909 289 11491.75 97.64 56828.34 88888.00 2018-10-16 07:38:59.409 289 11491.85 97.58 56828.32 88888.00 2018-10-16 07:38:59.909 289 11491.77 97.53 56828.30 88888.00 2018-10-16 07:39:00.409 289 11491.82 97.51 56828.30 88888.00 2018-10-16 07:39:00.909 289 11491.93 97.56 56828.30 88888.00 2018-10-16 07:39:01.409 289 11491.87 97.55 56828.30 88888.00 2018-10-16 07:39:01.909 289 11491.92 97.50 56828.32 88888.00 2018-10-16 07:39:02.409 289 11491.95 97.50 56828.33 88888.00 2018-10-16 07:39:02.909 289 11491.94 97.48 56828.33 88888.00 2018-10-16 07:39:03.409 289 11492.00 97.56 56828.30 88888.00 2018-10-16 07:39:03.909 289 11491.99 97.56 56828.27 88888.00 2018-10-16 07:39:04.409 289 11491.95 97.50 56828.23 88888.00 2018-10-16 07:39:04.909 289 11492.00 97.51 56828.34 88888.00 2018-10-16 07:39:05.409 289 11492.04 97.49 56828.36 88888.00 2018-10-16 07:39:05.909 289 11492.05 97.44 56828.35 88888.00 2018-10-16 07:39:06.409 289 11492.08 97.48 56828.34 88888.00 2018-10-16 07:39:06.909 289 11492.14 97.49 56828.40 88888.00 2018-10-16 07:39:07.409 289 11492.15 97.46 56828.35 88888.00 2018-10-16 07:39:07.909 289 11492.12 97.49 56828.36 88888.00 2018-10-16 07:39:08.409 289 11492.12 97.49 56828.39 88888.00 2018-10-16 07:39:08.909 289 11492.11 97.47 56828.43 88888.00 2018-10-16 07:39:09.409 289 11492.14 97.50 56828.45 88888.00 2018-10-16 07:39:09.910 289 11492.16 97.48 56828.43 88888.00 2018-10-16 07:39:10.410 289 11492.14 97.46 56828.52 88888.00 2018-10-16 07:39:10.910 289 11492.13 97.46 56828.54 88888.00 2018-10-16 07:39:11.410 289 11492.22 97.42 56828.53 88888.00 2018-10-16 07:39:11.910 289 11492.16 97.39 56828.53 88888.00 2018-10-16 07:39:12.410 289 11492.21 97.42 56828.52 88888.00 2018-10-16 07:39:12.910 289 11492.23 97.40 56828.53 88888.00 2018-10-16 07:39:13.410 289 11492.15 97.40 56828.54 88888.00 2018-10-16 07:39:13.910 289 11492.21 97.44 56828.58 88888.00 2018-10-16 07:39:14.410 289 11492.23 97.43 56828.67 88888.00 2018-10-16 07:39:14.910 289 11492.16 97.47 56828.70 88888.00 2018-10-16 07:39:15.410 289 11492.21 97.48 56828.75 88888.00 2018-10-16 07:39:15.910 289 11492.20 97.49 56828.72 88888.00 2018-10-16 07:39:16.410 289 11492.21 97.44 56828.66 88888.00 2018-10-16 07:39:16.910 289 11492.23 97.42 56828.67 88888.00 2018-10-16 07:39:17.410 289 11492.27 97.40 56828.65 88888.00 2018-10-16 07:39:17.910 289 11492.22 97.43 56828.68 88888.00 2018-10-16 07:39:18.410 289 11492.22 97.43 56828.73 88888.00 2018-10-16 07:39:18.910 289 11492.22 97.40 56828.75 88888.00 2018-10-16 07:39:19.410 289 11492.19 97.43 56828.77 88888.00 2018-10-16 07:39:19.910 289 11492.19 97.50 56828.73 88888.00 2018-10-16 07:39:20.410 289 11492.23 97.47 56828.74 88888.00 2018-10-16 07:39:21.410 289 11492.20 97.49 56828.72 88888.00 2018-10-16 07:39:21.910 289 11492.21 97.46 56828.73 88888.00 2018-10-16 07:39:22.410 289 11492.18 97.43 56828.77 88888.00 2018-10-16 07:39:22.910 289 11492.23 97.40 56828.77 88888.00 2018-10-16 07:39:23.410 289 11492.21 97.40 56828.79 88888.00 2018-10-16 07:39:23.910 289 11492.15 97.41 56828.78 88888.00 2018-10-16 07:39:24.410 289 11492.18 97.46 56828.81 88888.00 2018-10-16 07:39:24.910 289 11492.16 97.49 56828.84 88888.00 2018-10-16 07:39:25.410 289 11492.14 97.48 56828.84 88888.00 2018-10-16 07:39:25.910 289 11492.16 97.48 56828.86 88888.00 2018-10-16 07:39:26.410 289 11492.13 97.48 56828.81 88888.00 2018-10-16 07:39:26.910 289 11492.07 97.48 56828.77 88888.00 2018-10-16 07:39:27.410 289 11492.11 97.47 56828.78 88888.00 2018-10-16 07:39:27.910 289 11492.11 97.42 56828.85 88888.00 2018-10-16 07:39:28.410 289 11492.06 97.39 56828.87 88888.00 2018-10-16 07:39:28.910 289 11492.07 97.36 56828.93 88888.00 2018-10-16 07:39:29.410 289 11492.09 97.30 56829.00 88888.00 2018-10-16 07:39:29.910 289 11492.05 97.35 56829.05 88888.00 2018-10-16 07:39:30.410 289 11492.04 97.37 56829.04 88888.00 2018-10-16 07:39:31.410 289 11491.98 97.33 56829.11 88888.00 2018-10-16 07:39:31.910 289 11492.00 97.34 56829.17 88888.00 2018-10-16 07:39:32.410 289 11491.95 97.34 56829.16 88888.00 2018-10-16 07:39:32.910 289 11491.93 97.30 56829.19 88888.00 2018-10-16 07:39:33.410 289 11491.94 97.33 56829.23 88888.00 2018-10-16 07:39:33.910 289 11491.93 97.34 56829.28 88888.00 2018-10-16 07:39:34.410 289 11491.87 97.32 56829.26 88888.00 2018-10-16 07:39:34.910 289 11491.89 97.33 56829.30 88888.00 2018-10-16 07:39:35.410 289 11491.87 97.33 56829.30 88888.00 2018-10-16 07:39:35.910 289 11491.80 97.34 56829.32 88888.00 2018-10-16 07:39:36.410 289 11491.81 97.34 56829.38 88888.00 2018-10-16 07:39:36.910 289 11491.84 97.30 56829.39 88888.00 2018-10-16 07:39:37.410 289 11491.75 97.34 56829.42 88888.00 2018-10-16 07:39:37.910 289 11491.79 97.34 56829.42 88888.00 2018-10-16 07:39:38.410 289 11491.79 97.32 56829.48 88888.00 2018-10-16 07:39:38.910 289 11491.75 97.29 56829.52 88888.00 2018-10-16 07:39:39.410 289 11491.77 97.34 56829.57 88888.00 2018-10-16 07:39:39.910 289 11491.71 97.33 56829.56 88888.00 2018-10-16 07:39:40.410 289 11491.70 97.36 56829.63 88888.00 2018-10-16 07:39:40.910 289 11491.72 97.41 56829.64 88888.00 2018-10-16 07:39:41.410 289 11491.67 97.41 56829.69 88888.00 2018-10-16 07:39:41.910 289 11491.63 97.41 56829.75 88888.00 2018-10-16 07:39:42.410 289 11491.68 97.43 56829.74 88888.00 2018-10-16 07:39:42.910 289 11491.68 97.44 56829.76 88888.00 2018-10-16 07:39:43.410 289 11491.65 97.44 56829.81 88888.00 2018-10-16 07:39:43.910 289 11491.73 97.44 56829.82 88888.00 2018-10-16 07:39:44.410 289 11491.74 97.43 56829.87 88888.00 2018-10-16 07:39:44.910 289 11491.71 97.47 56829.88 88888.00 2018-10-16 07:39:45.410 289 11491.78 97.49 56829.83 88888.00 2018-10-16 07:39:45.910 289 11491.74 97.43 56829.87 88888.00 2018-10-16 07:39:46.410 289 11491.75 97.43 56829.88 88888.00 2018-10-16 07:39:46.910 289 11491.82 97.46 56829.92 88888.00 2018-10-16 07:39:47.410 289 11491.79 97.47 56829.89 88888.00 2018-10-16 07:39:47.910 289 11491.80 97.49 56829.99 88888.00 2018-10-16 07:39:48.410 289 11491.85 97.54 56830.05 88888.00 2018-10-16 07:39:48.910 289 11491.80 97.51 56830.02 88888.00 2018-10-16 07:39:49.410 289 11491.79 97.50 56830.05 88888.00 2018-10-16 07:39:49.910 289 11491.84 97.49 56830.12 88888.00 2018-10-16 07:39:50.410 289 11491.81 97.47 56830.13 88888.00 2018-10-16 07:39:50.910 289 11491.77 97.51 56830.13 88888.00 2018-10-16 07:39:51.410 289 11491.86 97.49 56830.09 88888.00 2018-10-16 07:39:51.910 289 11491.80 97.49 56830.06 88888.00 2018-10-16 07:39:52.410 289 11491.81 97.49 56830.13 88888.00 2018-10-16 07:39:52.910 289 11491.89 97.54 56830.16 88888.00 2018-10-16 07:39:53.410 289 11491.84 97.51 56830.13 88888.00 2018-10-16 07:39:53.910 289 11491.80 97.54 56830.10 88888.00 2018-10-16 07:39:54.410 289 11491.80 97.54 56830.19 88888.00 2018-10-16 07:39:54.910 289 11491.77 97.55 56830.20 88888.00 2018-10-16 07:39:55.410 289 11491.81 97.58 56830.14 88888.00 2018-10-16 07:39:55.910 289 11491.82 97.58 56830.15 88888.00 2018-10-16 07:39:56.410 289 11491.78 97.58 56830.15 88888.00 2018-10-16 07:39:56.910 289 11491.78 97.58 56830.09 88888.00 2018-10-16 07:39:57.410 289 11491.80 97.58 56830.06 88888.00 2018-10-16 07:39:57.910 289 11491.81 97.56 56830.03 88888.00 2018-10-16 07:39:58.410 289 11491.80 97.56 56830.01 88888.00 2018-10-16 07:39:58.910 289 11491.80 97.57 56829.94 88888.00 2018-10-16 07:39:59.410 289 11491.77 97.58 56829.89 88888.00 2018-10-16 07:39:59.910 289 11491.77 97.63 56829.93 88888.00 2018-10-16 07:40:00.410 289 11491.79 97.60 56829.95 88888.00 2018-10-16 07:40:00.910 289 11491.72 97.54 56829.90 88888.00 2018-10-16 07:40:01.410 289 11491.71 97.56 56829.84 88888.00 2018-10-16 07:40:01.910 289 11491.73 97.57 56829.80 88888.00 2018-10-16 07:40:02.910 289 11491.63 97.54 56829.77 88888.00 2018-10-16 07:40:03.410 289 11491.70 97.54 56829.69 88888.00 2018-10-16 07:40:03.910 289 11491.58 97.51 56829.62 88888.00 2018-10-16 07:40:04.410 289 11491.51 97.50 56829.56 88888.00 2018-10-16 07:40:04.910 289 11491.58 97.48 56829.51 88888.00 2018-10-16 07:40:05.410 289 11491.51 97.49 56829.44 88888.00 2018-10-16 07:40:05.910 289 11491.49 97.46 56829.38 88888.00 2018-10-16 07:40:06.410 289 11491.51 97.46 56829.29 88888.00 2018-10-16 07:40:06.910 289 11491.43 97.47 56829.24 88888.00 2018-10-16 07:40:07.410 289 11491.37 97.47 56829.25 88888.00 2018-10-16 07:40:07.910 289 11491.40 97.47 56829.29 88888.00 2018-10-16 07:40:08.410 289 11491.36 97.47 56829.18 88888.00 2018-10-16 07:40:08.910 289 11491.36 97.43 56829.10 88888.00 2018-10-16 07:40:09.410 289 11491.37 97.36 56829.07 88888.00 2018-10-16 07:40:09.910 289 11491.30 97.37 56829.00 88888.00 2018-10-16 07:40:10.410 289 11491.29 97.40 56828.88 88888.00 2018-10-16 07:40:10.910 289 11491.29 97.36 56828.80 88888.00 2018-10-16 07:40:11.410 289 11491.22 97.26 56828.75 88888.00 2018-10-16 07:40:11.910 289 11491.19 97.27 56828.73 88888.00 2018-10-16 07:40:12.410 289 11491.23 97.29 56828.73 88888.00 2018-10-16 07:40:12.910 289 11491.18 97.30 56828.68 88888.00 2018-10-16 07:40:13.410 289 11491.12 97.30 56828.55 88888.00 2018-10-16 07:40:13.910 289 11491.11 97.25 56828.51 88888.00 2018-10-16 07:40:14.410 289 11490.98 97.17 56828.49 88888.00 2018-10-16 07:40:14.910 289 11491.03 97.22 56828.42 88888.00 2018-10-16 07:40:15.410 289 11491.05 97.23 56828.38 88888.00 2018-10-16 07:40:15.910 289 11491.03 97.15 56828.32 88888.00 2018-10-16 07:40:16.410 289 11491.08 97.13 56828.29 88888.00 2018-10-16 07:40:16.910 289 11491.11 97.08 56828.25 88888.00 2018-10-16 07:40:17.410 289 11491.04 97.07 56828.21 88888.00 2018-10-16 07:40:17.910 289 11491.03 97.07 56828.17 88888.00 2018-10-16 07:40:18.410 289 11491.05 97.05 56828.19 88888.00 2018-10-16 07:40:18.910 289 11490.95 97.02 56828.10 88888.00 2018-10-16 07:40:19.410 289 11491.04 96.99 56828.03 88888.00 2018-10-16 07:40:19.910 289 11491.07 96.99 56828.06 88888.00 2018-10-16 07:40:20.410 289 11490.95 97.01 56828.08 88888.00 2018-10-16 07:40:20.910 289 11490.93 97.03 56828.04 88888.00 2018-10-16 07:40:21.410 289 11490.97 97.02 56827.96 88888.00 2018-10-16 07:40:21.910 289 11490.90 97.01 56827.94 88888.00 2018-10-16 07:40:22.410 289 11490.93 97.06 56828.02 88888.00 2018-10-16 07:40:22.910 289 11490.95 96.93 56828.00 88888.00 2018-10-16 07:40:23.410 289 11490.88 96.93 56828.00 88888.00 2018-10-16 07:40:23.910 289 11490.95 96.99 56828.02 88888.00 2018-10-16 07:40:24.410 289 11491.00 96.96 56827.98 88888.00 2018-10-16 07:40:24.910 289 11490.93 96.92 56827.93 88888.00 2018-10-16 07:40:25.410 289 11490.93 96.92 56827.90 88888.00 2018-10-16 07:40:25.910 289 11490.91 96.83 56827.94 88888.00 2018-10-16 07:40:26.410 289 11490.89 96.83 56827.96 88888.00 2018-10-16 07:40:26.910 289 11490.96 96.87 56827.96 88888.00 2018-10-16 07:40:27.410 289 11490.96 96.82 56827.90 88888.00 2018-10-16 07:40:27.910 289 11490.93 96.88 56827.88 88888.00 2018-10-16 07:40:28.410 289 11490.98 96.89 56827.94 88888.00 2018-10-16 07:40:28.910 289 11491.01 96.82 56827.94 88888.00 2018-10-16 07:40:29.410 289 11490.91 96.80 56827.88 88888.00 2018-10-16 07:40:29.910 289 11490.98 96.83 56827.93 88888.00 2018-10-16 07:40:30.410 289 11490.98 96.81 56827.96 88888.00 2018-10-16 07:40:30.910 289 11490.93 96.83 56828.01 88888.00 2018-10-16 07:40:31.410 289 11490.94 96.85 56827.98 88888.00 2018-10-16 07:40:31.910 289 11490.93 96.78 56828.00 88888.00 2018-10-16 07:40:32.410 289 11490.91 96.78 56827.98 88888.00 2018-10-16 07:40:32.910 289 11490.98 96.85 56827.98 88888.00 2018-10-16 07:40:33.410 289 11490.98 96.80 56828.02 88888.00 2018-10-16 07:40:33.910 289 11490.97 96.79 56828.02 88888.00 2018-10-16 07:40:34.410 289 11491.03 96.79 56828.02 88888.00 2018-10-16 07:40:34.910 289 11490.96 96.75 56828.07 88888.00 2018-10-16 07:40:35.410 289 11490.94 96.82 56828.04 88888.00 2018-10-16 07:40:35.910 289 11490.98 96.86 56828.07 88888.00 2018-10-16 07:40:36.410 289 11491.02 96.80 56828.09 88888.00 2018-10-16 07:40:36.910 289 11491.01 96.79 56828.10 88888.00 2018-10-16 07:40:37.410 289 11491.04 96.75 56828.10 88888.00 2018-10-16 07:40:37.910 289 11491.02 96.74 56828.14 88888.00 2018-10-16 07:40:38.410 289 11491.05 96.78 56828.15 88888.00 2018-10-16 07:40:38.910 289 11491.08 96.79 56828.17 88888.00 2018-10-16 07:40:39.410 289 11491.07 96.80 56828.21 88888.00 2018-10-16 07:40:39.910 289 11490.97 96.79 56828.20 88888.00 2018-10-16 07:40:40.410 289 11491.05 96.82 56828.21 88888.00 2018-10-16 07:40:40.910 289 11491.03 96.80 56828.17 88888.00 2018-10-16 07:40:41.410 289 11490.96 96.74 56828.16 88888.00 2018-10-16 07:40:41.910 289 11491.05 96.75 56828.19 88888.00 2018-10-16 07:40:42.410 289 11491.02 96.73 56828.17 88888.00 2018-10-16 07:40:42.910 289 11491.00 96.75 56828.17 88888.00 2018-10-16 07:40:43.410 289 11491.03 96.76 56828.17 88888.00 2018-10-16 07:40:44.410 289 11491.02 96.76 56828.14 88888.00 2018-10-16 07:40:44.910 289 11491.03 96.76 56828.15 88888.00 2018-10-16 07:40:45.410 289 11491.01 96.74 56828.14 88888.00 2018-10-16 07:40:45.910 289 11490.97 96.75 56828.11 88888.00 2018-10-16 07:40:46.410 289 11491.05 96.78 56828.10 88888.00 2018-10-16 07:40:46.910 289 11491.03 96.76 56828.08 88888.00 2018-10-16 07:40:47.410 289 11490.97 96.72 56828.08 88888.00 2018-10-16 07:40:47.910 289 11491.02 96.68 56828.08 88888.00 2018-10-16 07:40:48.410 289 11490.98 96.68 56828.01 88888.00 2018-10-16 07:40:48.910 289 11491.00 96.73 56828.01 88888.00 2018-10-16 07:40:49.410 289 11491.09 96.74 56828.01 88888.00 2018-10-16 07:40:49.910 289 11491.09 96.74 56827.97 88888.00 2018-10-16 07:40:50.410 289 11491.05 96.76 56827.97 88888.00 2018-10-16 07:40:50.910 289 11491.12 96.73 56828.02 88888.00 2018-10-16 07:40:51.410 289 11491.11 96.72 56827.90 88888.00 2018-10-16 07:40:51.910 289 11491.11 96.74 56827.87 88888.00 2018-10-16 07:40:52.410 289 11491.15 96.74 56827.85 88888.00 2018-10-16 07:40:52.910 289 11491.14 96.71 56827.74 88888.00 2018-10-16 07:40:53.410 289 11491.12 96.68 56827.71 88888.00 2018-10-16 07:40:53.910 289 11491.23 96.68 56827.71 88888.00 2018-10-16 07:40:54.410 289 11491.18 96.65 56827.75 88888.00 2018-10-16 07:40:54.910 289 11491.24 96.68 56827.72 88888.00 2018-10-16 07:40:55.410 289 11491.31 96.66 56827.76 88888.00 2018-10-16 07:40:55.910 289 11491.28 96.62 56827.66 88888.00 2018-10-16 07:40:56.410 289 11491.26 96.64 56827.63 88888.00 2018-10-16 07:40:56.910 289 11491.30 96.62 56827.65 88888.00 2018-10-16 07:40:57.410 289 11491.33 96.61 56827.61 88888.00 2018-10-16 07:40:57.910 289 11491.39 96.68 56827.56 88888.00 2018-10-16 07:40:58.410 289 11491.44 96.72 56827.52 88888.00 2018-10-16 07:40:58.910 289 11491.40 96.68 56827.53 88888.00 2018-10-16 07:40:59.411 289 11491.42 96.68 56827.61 88888.00 2018-10-16 07:40:59.911 289 11491.47 96.66 56827.59 88888.00 2018-10-16 07:41:00.411 289 11491.47 96.59 56827.58 88888.00 2018-10-16 07:41:00.911 289 11491.50 96.66 56827.58 88888.00 2018-10-16 07:41:01.411 289 11491.59 96.67 56827.58 88888.00 2018-10-16 07:41:01.911 289 11491.53 96.65 56827.59 88888.00 2018-10-16 07:41:02.411 289 11491.49 96.68 56827.57 88888.00 2018-10-16 07:41:02.911 289 11491.51 96.68 56827.59 88888.00 2018-10-16 07:41:03.411 289 11491.44 96.68 56827.61 88888.00 2018-10-16 07:41:03.911 289 11491.36 96.68 56827.63 88888.00 2018-10-16 07:41:04.411 289 11491.45 96.69 56827.70 88888.00 2018-10-16 07:41:04.911 289 11491.45 96.71 56827.72 88888.00 2018-10-16 07:41:05.411 289 11491.40 96.75 56827.80 88888.00 2018-10-16 07:41:05.911 289 11491.42 96.72 56827.83 88888.00 2018-10-16 07:41:06.411 289 11491.39 96.72 56827.88 88888.00 2018-10-16 07:41:06.911 289 11491.43 96.67 56827.93 88888.00 2018-10-16 07:41:07.411 289 11491.42 96.62 56827.96 88888.00 2018-10-16 07:41:07.911 289 11491.35 96.65 56828.09 88888.00 2018-10-16 07:41:08.411 289 11491.33 96.67 56828.11 88888.00 2018-10-16 07:41:08.911 289 11491.32 96.67 56828.19 88888.00 2018-10-16 07:41:09.411 289 11491.25 96.67 56828.26 88888.00 2018-10-16 07:41:09.911 289 11491.31 96.73 56828.33 88888.00 2018-10-16 07:41:10.411 289 11491.35 96.72 56828.43 88888.00 2018-10-16 07:41:10.911 289 11491.21 96.71 56828.51 88888.00 2018-10-16 07:41:11.411 289 11491.17 96.71 56828.53 88888.00 2018-10-16 07:41:11.911 289 11491.16 96.72 56828.60 88888.00 2018-10-16 07:41:12.411 289 11491.07 96.75 56828.68 88888.00 2018-10-16 07:41:12.911 289 11491.02 96.75 56828.77 88888.00 2018-10-16 07:41:13.411 289 11491.09 96.80 56828.91 88888.00 2018-10-16 07:41:13.911 289 11490.97 96.87 56828.94 88888.00 2018-10-16 07:41:14.411 289 11490.93 96.91 56828.92 88888.00 2018-10-16 07:41:14.911 289 11490.87 96.93 56829.05 88888.00 2018-10-16 07:41:15.411 289 11490.81 96.89 56829.10 88888.00 2018-10-16 07:41:15.911 289 11490.74 96.88 56829.12 88888.00 2018-10-16 07:41:16.411 289 11490.69 96.91 56829.16 88888.00 2018-10-16 07:41:16.911 289 11490.62 96.89 56829.20 88888.00 2018-10-16 07:41:17.411 289 11490.65 96.95 56829.26 88888.00 2018-10-16 07:41:17.911 289 11490.63 96.98 56829.26 88888.00 2018-10-16 07:41:18.411 289 11490.54 96.96 56829.28 88888.00 2018-10-16 07:41:18.911 289 11490.47 96.98 56829.36 88888.00 2018-10-16 07:41:19.411 289 11490.45 96.99 56829.37 88888.00 2018-10-16 07:41:19.911 289 11490.33 97.02 56829.41 88888.00 2018-10-16 07:41:20.411 289 11490.31 97.05 56829.44 88888.00 2018-10-16 07:41:20.911 289 11490.29 97.07 56829.49 88888.00 2018-10-16 07:41:21.411 289 11490.18 97.00 56829.50 88888.00 2018-10-16 07:41:21.911 289 11490.18 97.01 56829.51 88888.00 2018-10-16 07:41:22.411 289 11490.21 97.02 56829.52 88888.00 2018-10-16 07:41:22.911 289 11490.18 97.01 56829.49 88888.00 2018-10-16 07:41:23.411 289 11490.14 97.01 56829.52 88888.00 2018-10-16 07:41:23.911 289 11490.14 97.02 56829.51 88888.00 2018-10-16 07:41:24.411 289 11490.07 97.03 56829.45 88888.00 2018-10-16 07:41:24.911 289 11489.99 97.09 56829.43 88888.00 2018-10-16 07:41:25.411 289 11489.98 97.05 56829.39 88888.00 2018-10-16 07:41:25.911 289 11489.99 97.00 56829.32 88888.00 2018-10-16 07:41:26.411 289 11489.99 97.02 56829.32 88888.00 2018-10-16 07:41:26.911 289 11489.98 97.10 56829.25 88888.00 2018-10-16 07:41:27.411 289 11489.94 97.03 56829.18 88888.00 2018-10-16 07:41:27.911 289 11489.98 97.05 56829.16 88888.00 2018-10-16 07:41:28.411 289 11489.99 97.09 56829.11 88888.00 2018-10-16 07:41:28.911 289 11489.90 97.06 56829.07 88888.00 2018-10-16 07:41:29.411 289 11489.90 97.03 56829.06 88888.00 2018-10-16 07:41:29.911 289 11490.00 97.01 56828.98 88888.00 2018-10-16 07:41:30.411 289 11489.93 97.05 56828.88 88888.00 2018-10-16 07:41:30.911 289 11489.92 97.05 56828.81 88888.00 2018-10-16 07:41:31.411 289 11490.01 97.02 56828.74 88888.00 2018-10-16 07:41:31.911 289 11490.00 97.00 56828.64 88888.00 2018-10-16 07:41:32.411 289 11490.04 97.02 56828.61 88888.00 2018-10-16 07:41:32.911 289 11490.13 96.98 56828.52 88888.00 2018-10-16 07:41:33.411 289 11490.10 96.94 56828.41 88888.00 2018-10-16 07:41:33.911 289 11490.12 97.03 56828.39 88888.00 2018-10-16 07:41:34.411 289 11490.20 97.01 56828.30 88888.00 2018-10-16 07:41:34.911 289 11490.14 96.98 56828.28 88888.00 2018-10-16 07:41:35.911 289 11490.29 96.98 56828.17 88888.00 2018-10-16 07:41:36.411 289 11490.27 96.96 56828.07 88888.00 2018-10-16 07:41:36.911 289 11490.36 97.01 56828.02 88888.00 2018-10-16 07:41:37.411 289 11490.45 97.02 56828.04 88888.00 2018-10-16 07:41:37.911 289 11490.34 96.94 56828.01 88888.00 2018-10-16 07:41:38.411 289 11490.42 96.96 56827.95 88888.00 2018-10-16 07:41:38.911 289 11490.53 96.95 56827.84 88888.00 2018-10-16 07:41:39.411 289 11490.57 96.88 56827.82 88888.00 2018-10-16 07:41:39.911 289 11490.56 96.87 56827.76 88888.00 2018-10-16 07:41:40.411 289 11490.65 96.89 56827.65 88888.00 2018-10-16 07:41:40.911 289 11490.62 96.91 56827.57 88888.00 2018-10-16 07:41:41.411 289 11490.67 96.92 56827.61 88888.00 2018-10-16 07:41:41.911 289 11490.74 96.91 56827.62 88888.00 2018-10-16 07:41:42.411 289 11490.74 96.92 56827.58 88888.00 2018-10-16 07:41:42.911 289 11490.72 96.88 56827.53 88888.00 2018-10-16 07:41:43.911 289 11490.83 96.88 56827.49 88888.00 2018-10-16 07:41:44.411 289 11490.88 96.95 56827.50 88888.00 2018-10-16 07:41:44.911 289 11490.93 96.98 56827.52 88888.00 2018-10-16 07:41:45.411 289 11490.87 96.93 56827.48 88888.00 2018-10-16 07:41:45.911 289 11490.88 96.93 56827.45 88888.00 2018-10-16 07:41:46.411 289 11490.94 96.94 56827.46 88888.00 2018-10-16 07:41:46.911 289 11490.93 96.95 56827.48 88888.00 2018-10-16 07:41:47.411 289 11490.91 96.95 56827.46 88888.00 2018-10-16 07:41:47.911 289 11490.94 96.92 56827.46 88888.00 2018-10-16 07:41:48.411 289 11490.90 96.86 56827.49 88888.00 2018-10-16 07:41:48.911 289 11490.98 96.88 56827.49 88888.00 2018-10-16 07:41:49.411 289 11491.08 96.87 56827.51 88888.00 2018-10-16 07:41:49.911 289 11491.03 96.89 56827.53 88888.00 2018-10-16 07:41:50.411 289 11491.02 96.91 56827.53 88888.00 2018-10-16 07:41:50.911 289 11491.11 96.87 56827.50 88888.00 2018-10-16 07:41:51.411 289 11491.15 96.82 56827.48 88888.00 2018-10-16 07:41:51.911 289 11491.12 96.89 56827.45 88888.00 2018-10-16 07:41:52.411 289 11491.18 96.89 56827.51 88888.00 2018-10-16 07:41:52.911 289 11491.09 96.92 56827.55 88888.00 2018-10-16 07:41:53.411 289 11491.10 96.93 56827.55 88888.00 2018-10-16 07:41:53.911 289 11491.15 96.91 56827.61 88888.00 2018-10-16 07:41:54.411 289 11491.10 96.89 56827.64 88888.00 2018-10-16 07:41:54.911 289 11491.17 96.92 56827.63 88888.00 2018-10-16 07:41:55.411 289 11491.18 96.94 56827.63 88888.00 2018-10-16 07:41:55.911 289 11491.10 96.94 56827.64 88888.00 2018-10-16 07:41:56.411 289 11491.09 96.98 56827.65 88888.00 2018-10-16 07:41:57.411 289 11491.14 96.96 56827.72 88888.00 2018-10-16 07:41:57.911 289 11491.16 97.01 56827.76 88888.00 2018-10-16 07:41:58.411 289 11491.19 97.01 56827.76 88888.00 2018-10-16 07:41:58.911 289 11491.14 97.02 56827.77 88888.00 2018-10-16 07:41:59.411 289 11491.21 97.07 56827.80 88888.00 2018-10-16 07:41:59.911 289 11491.26 97.06 56827.83 88888.00 2018-10-16 07:42:00.411 289 11491.25 97.06 56827.84 88888.00 2018-10-16 07:42:00.911 289 11491.25 97.03 56827.94 88888.00 2018-10-16 07:42:01.411 289 11491.22 97.00 56827.94 88888.00 2018-10-16 07:42:01.911 289 11491.18 97.03 56827.94 88888.00 2018-10-16 07:42:02.411 289 11491.21 97.06 56827.97 88888.00 2018-10-16 07:42:02.911 289 11491.31 97.06 56828.04 88888.00 2018-10-16 07:42:03.411 289 11491.29 97.09 56828.06 88888.00 2018-10-16 07:42:03.911 289 11491.28 97.16 56828.14 88888.00 2018-10-16 07:42:04.411 289 11491.31 97.29 56828.15 88888.00 2018-10-16 07:42:04.911 289 11491.25 97.28 56828.15 88888.00 2018-10-16 07:42:05.411 289 11491.23 97.29 56828.15 88888.00 2018-10-16 07:42:05.911 289 11491.32 97.23 56828.10 88888.00 2018-10-16 07:42:06.411 289 11491.28 97.17 56828.15 88888.00 2018-10-16 07:42:06.911 289 11491.32 97.19 56828.23 88888.00 2018-10-16 07:42:07.411 289 11491.32 97.19 56828.27 88888.00 2018-10-16 07:42:07.911 289 11491.30 97.20 56828.30 88888.00 2018-10-16 07:42:08.411 289 11491.36 97.20 56828.33 88888.00 2018-10-16 07:42:08.911 289 11491.42 97.21 56828.39 88888.00 2018-10-16 07:42:09.411 289 11491.39 97.20 56828.42 88888.00 2018-10-16 07:42:09.911 289 11491.40 97.21 56828.43 88888.00 2018-10-16 07:42:10.411 289 11491.42 97.17 56828.51 88888.00 2018-10-16 07:42:10.911 289 11491.37 97.20 56828.54 88888.00 2018-10-16 07:42:11.411 289 11491.37 97.25 56828.57 88888.00 2018-10-16 07:42:11.911 289 11491.40 97.25 56828.57 88888.00 2018-10-16 07:42:12.411 289 11491.35 97.23 56828.60 88888.00 2018-10-16 07:42:12.911 289 11491.40 97.30 56828.62 88888.00 2018-10-16 07:42:13.411 289 11491.46 97.27 56828.71 88888.00 2018-10-16 07:42:13.911 289 11491.40 97.32 56828.72 88888.00 2018-10-16 07:42:14.411 289 11491.42 97.35 56828.70 88888.00 2018-10-16 07:42:14.911 289 11491.49 97.36 56828.74 88888.00 2018-10-16 07:42:15.411 289 11491.44 97.43 56828.80 88888.00 2018-10-16 07:42:15.911 289 11491.47 97.51 56828.85 88888.00 2018-10-16 07:42:16.411 289 11491.50 97.50 56828.84 88888.00 2018-10-16 07:42:16.911 289 11491.46 97.49 56828.85 88888.00 2018-10-16 07:42:17.411 289 11491.44 97.50 56828.88 88888.00 2018-10-16 07:42:17.911 289 11491.49 97.51 56828.90 88888.00 2018-10-16 07:42:18.411 289 11491.45 97.55 56828.91 88888.00 2018-10-16 07:42:18.911 289 11491.49 97.61 56828.97 88888.00 2018-10-16 07:42:19.411 289 11491.46 97.54 56828.99 88888.00 2018-10-16 07:42:19.911 289 11491.39 97.49 56828.94 88888.00 2018-10-16 07:42:20.411 289 11491.45 97.53 56828.96 88888.00 2018-10-16 07:42:20.911 289 11491.50 97.54 56828.98 88888.00 2018-10-16 07:42:21.411 289 11491.46 97.51 56828.97 88888.00 2018-10-16 07:42:21.911 289 11491.45 97.58 56828.98 88888.00 2018-10-16 07:42:22.411 289 11491.44 97.54 56828.94 88888.00 2018-10-16 07:42:22.911 289 11491.31 97.51 56828.96 88888.00 2018-10-16 07:42:23.411 289 11491.35 97.57 56828.96 88888.00 2018-10-16 07:42:23.911 289 11491.43 97.54 56828.98 88888.00 2018-10-16 07:42:24.411 289 11491.39 97.51 56829.00 88888.00 2018-10-16 07:42:24.911 289 11491.37 97.51 56828.92 88888.00 2018-10-16 07:42:25.411 289 11491.38 97.51 56828.90 88888.00 2018-10-16 07:42:25.911 289 11491.38 97.55 56828.86 88888.00 2018-10-16 07:42:26.411 289 11491.43 97.58 56828.86 88888.00 2018-10-16 07:42:26.911 289 11491.45 97.56 56828.85 88888.00 2018-10-16 07:42:27.411 289 11491.37 97.48 56828.81 88888.00 2018-10-16 07:42:27.911 289 11491.39 97.53 56828.78 88888.00 2018-10-16 07:42:28.411 289 11491.47 97.51 56828.65 88888.00 2018-10-16 07:42:28.911 289 11491.39 97.55 56828.55 88888.00 2018-10-16 07:42:29.411 289 11491.43 97.58 56828.52 88888.00 2018-10-16 07:42:29.911 289 11491.45 97.56 56828.49 88888.00 2018-10-16 07:42:30.411 289 11491.44 97.49 56828.43 88888.00 2018-10-16 07:42:30.911 289 11491.43 97.51 56828.41 88888.00 2018-10-16 07:42:31.411 289 11491.43 97.54 56828.41 88888.00 2018-10-16 07:42:31.911 289 11491.39 97.51 56828.35 88888.00 2018-10-16 07:42:32.411 289 11491.43 97.54 56828.32 88888.00 2018-10-16 07:42:32.911 289 11491.50 97.51 56828.28 88888.00 2018-10-16 07:42:33.411 289 11491.49 97.55 56828.19 88888.00 2018-10-16 07:42:33.911 289 11491.51 97.56 56828.15 88888.00 2018-10-16 07:42:34.411 289 11491.58 97.54 56828.08 88888.00 2018-10-16 07:42:34.911 289 11491.54 97.57 56828.02 88888.00 2018-10-16 07:42:35.411 289 11491.57 97.58 56828.00 88888.00 2018-10-16 07:42:35.911 289 11491.66 97.53 56827.97 88888.00 2018-10-16 07:42:36.411 289 11491.60 97.47 56827.94 88888.00 2018-10-16 07:42:36.911 289 11491.54 97.46 56827.90 88888.00 2018-10-16 07:42:37.411 289 11491.65 97.44 56827.80 88888.00 2018-10-16 07:42:37.911 289 11491.68 97.46 56827.76 88888.00 2018-10-16 07:42:38.411 289 11491.71 97.51 56827.72 88888.00 2018-10-16 07:42:38.911 289 11491.72 97.51 56827.69 88888.00 2018-10-16 07:42:39.411 289 11491.71 97.49 56827.65 88888.00 2018-10-16 07:42:39.911 289 11491.80 97.51 56827.61 88888.00 2018-10-16 07:42:40.411 289 11491.82 97.50 56827.52 88888.00 2018-10-16 07:42:40.911 289 11491.82 97.48 56827.52 88888.00 2018-10-16 07:42:41.411 289 11491.82 97.43 56827.49 88888.00 2018-10-16 07:42:41.911 289 11491.87 97.39 56827.46 88888.00 2018-10-16 07:42:42.411 289 11491.84 97.34 56827.40 88888.00 2018-10-16 07:42:42.911 289 11491.86 97.42 56827.44 88888.00 2018-10-16 07:42:43.411 289 11491.87 97.40 56827.36 88888.00 2018-10-16 07:42:43.911 289 11491.84 97.32 56827.32 88888.00 2018-10-16 07:42:44.411 289 11491.81 97.27 56827.30 88888.00 2018-10-16 07:42:44.911 289 11491.82 97.22 56827.32 88888.00 2018-10-16 07:42:45.411 289 11491.85 97.22 56827.32 88888.00 2018-10-16 07:42:45.911 289 11491.89 97.25 56827.32 88888.00 2018-10-16 07:42:46.411 289 11491.99 97.23 56827.34 88888.00 2018-10-16 07:42:46.911 289 11491.93 97.27 56827.30 88888.00 2018-10-16 07:42:47.411 289 11491.94 97.34 56827.21 88888.00 2018-10-16 07:42:47.911 289 11491.91 97.32 56827.24 88888.00 2018-10-16 07:42:49.411 289 11491.86 97.30 56827.17 88888.00 2018-10-16 07:42:49.911 289 11491.81 97.28 56827.19 88888.00 2018-10-16 07:42:50.411 289 11491.84 97.30 56827.19 88888.00 2018-10-16 07:42:50.911 289 11491.86 97.23 56827.18 88888.00 2018-10-16 07:42:51.411 289 11491.80 97.19 56827.14 88888.00 2018-10-16 07:42:51.911 289 11491.79 97.16 56827.13 88888.00 2018-10-16 07:42:52.411 289 11491.79 97.15 56827.14 88888.00 2018-10-16 07:42:52.911 289 11491.74 97.15 56827.19 88888.00 2018-10-16 07:42:53.411 289 11491.74 97.16 56827.21 88888.00 2018-10-16 07:42:53.911 289 11491.72 97.09 56827.16 88888.00 2018-10-16 07:42:54.411 289 11491.65 97.10 56827.12 88888.00 2018-10-16 07:42:54.911 289 11491.66 97.07 56827.14 88888.00 2018-10-16 07:42:55.411 289 11491.67 97.07 56827.16 88888.00 2018-10-16 07:42:55.911 289 11491.57 97.06 56827.11 88888.00 2018-10-16 07:42:56.911 289 11491.57 96.93 56827.12 88888.00 2018-10-16 07:42:57.411 289 11491.51 96.98 56827.16 88888.00 2018-10-16 07:42:57.911 289 11491.50 96.98 56827.12 88888.00 2018-10-16 07:42:58.411 289 11491.52 96.92 56827.07 88888.00 2018-10-16 07:42:58.911 289 11491.42 96.95 56827.06 88888.00 2018-10-16 07:42:59.411 289 11491.43 96.99 56827.03 88888.00 2018-10-16 07:42:59.911 289 11491.46 96.91 56826.99 88888.00 2018-10-16 07:43:00.411 289 11491.39 96.87 56826.99 88888.00 2018-10-16 07:43:00.911 289 11491.37 96.89 56827.00 88888.00 2018-10-16 07:43:01.411 289 11491.37 96.88 56826.98 88888.00 2018-10-16 07:43:01.911 289 11491.33 96.91 56827.00 88888.00 2018-10-16 07:43:02.411 289 11491.30 96.95 56827.06 88888.00 2018-10-16 07:43:02.911 289 11491.28 96.93 56827.05 88888.00 2018-10-16 07:43:03.411 289 11491.23 96.88 56827.01 88888.00 2018-10-16 07:43:03.911 289 11491.22 96.88 56827.00 88888.00 2018-10-16 07:43:04.411 289 11491.26 96.85 56827.01 88888.00 2018-10-16 07:43:04.911 289 11491.24 96.85 56827.03 88888.00 2018-10-16 07:43:05.411 289 11491.19 96.85 56827.04 88888.00 2018-10-16 07:43:05.911 289 11491.23 96.78 56827.04 88888.00 2018-10-16 07:43:06.411 289 11491.17 96.74 56827.05 88888.00 2018-10-16 07:43:06.912 289 11491.14 96.72 56827.00 88888.00 2018-10-16 07:43:07.412 289 11491.12 96.68 56826.98 88888.00 2018-10-16 07:43:07.912 289 11491.05 96.67 56826.99 88888.00 2018-10-16 07:43:08.412 289 11491.10 96.68 56826.98 88888.00 2018-10-16 07:43:08.912 289 11491.15 96.72 56826.93 88888.00 2018-10-16 07:43:09.412 289 11491.07 96.71 56826.89 88888.00 2018-10-16 07:43:09.912 289 11491.07 96.69 56826.92 88888.00 2018-10-16 07:43:10.412 289 11491.11 96.72 56826.93 88888.00 2018-10-16 07:43:10.912 289 11491.09 96.72 56826.95 88888.00 2018-10-16 07:43:11.412 289 11491.08 96.72 56826.95 88888.00 2018-10-16 07:43:11.912 289 11491.05 96.69 56826.98 88888.00 2018-10-16 07:43:12.412 289 11491.01 96.65 56827.01 88888.00 2018-10-16 07:43:12.912 289 11491.07 96.61 56827.06 88888.00 2018-10-16 07:43:13.412 289 11491.07 96.60 56827.04 88888.00 2018-10-16 07:43:13.912 289 11490.97 96.65 56827.06 88888.00 2018-10-16 07:43:14.412 289 11491.03 96.66 56827.01 88888.00 2018-10-16 07:43:14.912 289 11491.08 96.58 56826.99 88888.00 2018-10-16 07:43:15.412 289 11490.98 96.57 56826.99 88888.00 2018-10-16 07:43:15.912 289 11491.02 96.58 56826.99 88888.00 2018-10-16 07:43:16.412 289 11491.08 96.59 56826.94 88888.00 2018-10-16 07:43:16.912 289 11491.02 96.51 56826.91 88888.00 2018-10-16 07:43:17.412 289 11491.02 96.53 56826.93 88888.00 2018-10-16 07:43:17.912 289 11491.04 96.53 56826.95 88888.00 2018-10-16 07:43:18.412 289 11490.97 96.54 56826.92 88888.00 2018-10-16 07:43:18.912 289 11490.97 96.49 56826.85 88888.00 2018-10-16 07:43:19.412 289 11491.02 96.44 56826.85 88888.00 2018-10-16 07:43:20.412 289 11491.03 96.44 56826.78 88888.00 2018-10-16 07:43:20.912 289 11491.02 96.48 56826.76 88888.00 2018-10-16 07:43:21.412 289 11490.93 96.51 56826.82 88888.00 2018-10-16 07:43:21.912 289 11490.96 96.48 56826.85 88888.00 2018-10-16 07:43:22.412 289 11490.98 96.51 56826.79 88888.00 2018-10-16 07:43:22.912 289 11490.96 96.48 56826.76 88888.00 2018-10-16 07:43:23.412 289 11491.02 96.46 56826.80 88888.00 2018-10-16 07:43:23.912 289 11491.03 96.46 56826.76 88888.00 2018-10-16 07:43:24.412 289 11491.00 96.42 56826.68 88888.00 2018-10-16 07:43:24.912 289 11491.04 96.41 56826.71 88888.00 2018-10-16 07:43:25.412 289 11491.09 96.41 56826.67 88888.00 2018-10-16 07:43:25.912 289 11490.97 96.40 56826.72 88888.00 2018-10-16 07:43:26.412 289 11491.00 96.40 56826.68 88888.00 2018-10-16 07:43:26.912 289 11491.03 96.39 56826.63 88888.00 2018-10-16 07:43:27.412 289 11490.96 96.41 56826.62 88888.00 2018-10-16 07:43:27.912 289 11491.03 96.41 56826.60 88888.00 2018-10-16 07:43:28.412 289 11491.11 96.41 56826.54 88888.00 2018-10-16 07:43:28.912 289 11491.07 96.38 56826.53 88888.00 2018-10-16 07:43:29.412 289 11491.05 96.41 56826.48 88888.00 2018-10-16 07:43:30.412 289 11491.02 96.44 56826.48 88888.00 2018-10-16 07:43:30.912 289 11491.07 96.41 56826.42 88888.00 2018-10-16 07:43:31.412 289 11491.11 96.38 56826.44 88888.00 2018-10-16 07:43:31.912 289 11491.08 96.41 56826.46 88888.00 2018-10-16 07:43:32.412 289 11491.09 96.38 56826.42 88888.00 2018-10-16 07:43:32.912 289 11491.15 96.34 56826.43 88888.00 2018-10-16 07:43:33.412 289 11491.08 96.28 56826.39 88888.00 2018-10-16 07:43:33.912 289 11491.10 96.37 56826.33 88888.00 2018-10-16 07:43:34.412 289 11491.18 96.35 56826.35 88888.00 2018-10-16 07:43:34.912 289 11491.18 96.30 56826.34 88888.00 2018-10-16 07:43:35.412 289 11491.18 96.30 56826.39 88888.00 2018-10-16 07:43:35.912 289 11491.22 96.33 56826.48 88888.00 2018-10-16 07:43:36.412 289 11491.18 96.28 56826.47 88888.00 2018-10-16 07:43:36.912 289 11491.21 96.37 56826.44 88888.00 2018-10-16 07:43:37.412 289 11491.23 96.35 56826.41 88888.00 2018-10-16 07:43:37.912 289 11491.18 96.27 56826.46 88888.00 2018-10-16 07:43:38.412 289 11491.24 96.27 56826.46 88888.00 2018-10-16 07:43:38.912 289 11491.21 96.31 56826.48 88888.00 2018-10-16 07:43:39.412 289 11491.18 96.30 56826.48 88888.00 2018-10-16 07:43:39.912 289 11491.21 96.32 56826.46 88888.00 2018-10-16 07:43:40.412 289 11491.25 96.28 56826.43 88888.00 2018-10-16 07:43:40.912 289 11491.16 96.28 56826.44 88888.00 2018-10-16 07:43:41.412 289 11491.14 96.27 56826.49 88888.00 2018-10-16 07:43:41.912 289 11491.19 96.23 56826.50 88888.00 2018-10-16 07:43:42.412 289 11491.19 96.19 56826.52 88888.00 2018-10-16 07:43:42.912 289 11491.16 96.28 56826.59 88888.00 2018-10-16 07:43:43.412 289 11491.19 96.31 56826.66 88888.00 2018-10-16 07:43:43.912 289 11491.14 96.30 56826.63 88888.00 2018-10-16 07:43:44.412 289 11491.11 96.30 56826.66 88888.00 2018-10-16 07:43:44.912 289 11491.10 96.32 56826.69 88888.00 2018-10-16 07:43:45.412 289 11491.08 96.32 56826.72 88888.00 2018-10-16 07:43:45.912 289 11491.09 96.34 56826.71 88888.00 2018-10-16 07:43:46.412 289 11491.12 96.37 56826.78 88888.00 2018-10-16 07:43:46.912 289 11491.11 96.38 56826.85 88888.00 2018-10-16 07:43:47.412 289 11491.05 96.34 56826.88 88888.00 2018-10-16 07:43:47.912 289 11491.09 96.32 56826.95 88888.00 2018-10-16 07:43:48.412 289 11490.97 96.30 56826.93 88888.00 2018-10-16 07:43:48.912 289 11491.00 96.37 56826.89 88888.00 2018-10-16 07:43:49.412 289 11491.11 96.38 56826.89 88888.00 2018-10-16 07:43:49.912 289 11490.97 96.38 56826.95 88888.00 2018-10-16 07:43:50.412 289 11490.95 96.35 56826.97 88888.00 2018-10-16 07:43:50.912 289 11490.96 96.34 56826.99 88888.00 2018-10-16 07:43:51.412 289 11490.84 96.35 56827.06 88888.00 2018-10-16 07:43:51.912 289 11490.81 96.38 56827.13 88888.00 2018-10-16 07:43:52.412 289 11490.84 96.39 56827.17 88888.00 2018-10-16 07:43:52.912 289 11490.83 96.35 56827.14 88888.00 2018-10-16 07:43:53.412 289 11490.79 96.39 56827.16 88888.00 2018-10-16 07:43:53.912 289 11490.79 96.38 56827.25 88888.00 2018-10-16 07:43:54.412 289 11490.70 96.32 56827.30 88888.00 2018-10-16 07:43:54.912 289 11490.70 96.33 56827.30 88888.00 2018-10-16 07:43:55.412 289 11490.73 96.30 56827.31 88888.00 2018-10-16 07:43:55.912 289 11490.63 96.34 56827.31 88888.00 2018-10-16 07:43:56.412 289 11490.63 96.42 56827.33 88888.00 2018-10-16 07:43:56.912 289 11490.62 96.42 56827.33 88888.00 2018-10-16 07:43:57.412 289 11490.53 96.41 56827.43 88888.00 2018-10-16 07:43:57.912 289 11490.50 96.45 56827.53 88888.00 2018-10-16 07:43:58.412 289 11490.57 96.45 56827.56 88888.00 2018-10-16 07:43:58.912 289 11490.50 96.41 56827.53 88888.00 2018-10-16 07:43:59.412 289 11490.49 96.45 56827.57 88888.00 2018-10-16 07:43:59.912 289 11490.48 96.46 56827.64 88888.00 2018-10-16 07:44:00.412 289 11490.43 96.46 56827.65 88888.00 2018-10-16 07:44:00.912 289 11490.45 96.48 56827.66 88888.00 2018-10-16 07:44:01.412 289 11490.46 96.42 56827.64 88888.00 2018-10-16 07:44:01.912 289 11490.36 96.41 56827.62 88888.00 2018-10-16 07:44:02.412 289 11490.34 96.47 56827.66 88888.00 2018-10-16 07:44:02.912 289 11490.35 96.44 56827.69 88888.00 2018-10-16 07:44:03.412 289 11490.24 96.39 56827.75 88888.00 2018-10-16 07:44:03.912 289 11490.24 96.41 56827.71 88888.00 2018-10-16 07:44:04.412 289 11490.26 96.44 56827.71 88888.00 2018-10-16 07:44:04.912 289 11490.20 96.45 56827.68 88888.00 2018-10-16 07:44:05.412 289 11490.20 96.45 56827.71 88888.00 2018-10-16 07:44:05.912 289 11490.19 96.48 56827.70 88888.00 2018-10-16 07:44:06.412 289 11490.14 96.44 56827.71 88888.00 2018-10-16 07:44:06.912 289 11490.11 96.42 56827.77 88888.00 2018-10-16 07:44:07.412 289 11490.14 96.40 56827.81 88888.00 2018-10-16 07:44:07.912 289 11490.05 96.44 56827.77 88888.00 2018-10-16 07:44:08.412 289 11490.00 96.45 56827.68 88888.00 2018-10-16 07:44:08.912 289 11490.01 96.46 56827.68 88888.00 2018-10-16 07:44:09.412 289 11490.00 96.45 56827.72 88888.00 2018-10-16 07:44:09.912 289 11490.03 96.44 56827.71 88888.00 2018-10-16 07:44:10.412 289 11490.06 96.46 56827.69 88888.00 2018-10-16 07:44:10.912 289 11490.04 96.47 56827.76 88888.00 2018-10-16 07:44:11.912 289 11490.07 96.38 56827.69 88888.00 2018-10-16 07:44:12.412 289 11489.99 96.41 56827.68 88888.00 2018-10-16 07:44:12.912 289 11489.97 96.42 56827.65 88888.00 2018-10-16 07:44:13.412 289 11490.00 96.44 56827.61 88888.00 2018-10-16 07:44:13.912 289 11489.98 96.44 56827.55 88888.00 2018-10-16 07:44:14.412 289 11489.99 96.46 56827.55 88888.00 2018-10-16 07:44:14.912 289 11490.00 96.41 56827.51 88888.00 2018-10-16 07:44:15.412 289 11489.94 96.38 56827.49 88888.00 2018-10-16 07:44:15.912 289 11489.97 96.41 56827.44 88888.00 2018-10-16 07:44:16.412 289 11489.97 96.37 56827.39 88888.00 2018-10-16 07:44:16.912 289 11489.91 96.35 56827.33 88888.00 2018-10-16 07:44:17.412 289 11489.94 96.41 56827.29 88888.00 2018-10-16 07:44:17.912 289 11490.04 96.38 56827.20 88888.00 2018-10-16 07:44:18.412 289 11489.99 96.37 56827.19 88888.00 2018-10-16 07:44:18.912 289 11490.01 96.39 56827.20 88888.00 2018-10-16 07:44:19.412 289 11490.04 96.32 56827.11 88888.00 2018-10-16 07:44:19.912 289 11490.01 96.31 56827.08 88888.00 2018-10-16 07:44:20.412 289 11490.04 96.31 56827.06 88888.00 2018-10-16 07:44:20.912 289 11490.10 96.27 56826.94 88888.00 2018-10-16 07:44:21.412 289 11490.00 96.23 56826.84 88888.00 2018-10-16 07:44:21.912 289 11490.05 96.27 56826.82 88888.00 2018-10-16 07:44:22.412 289 11490.10 96.23 56826.82 88888.00 2018-10-16 07:44:22.912 289 11490.05 96.24 56826.80 88888.00 2018-10-16 07:44:23.412 289 11490.11 96.25 56826.73 88888.00 2018-10-16 07:44:23.912 289 11490.12 96.19 56826.65 88888.00 2018-10-16 07:44:24.412 289 11490.10 96.18 56826.60 88888.00 2018-10-16 07:44:24.912 289 11490.07 96.19 56826.59 88888.00 2018-10-16 07:44:25.412 289 11490.11 96.18 56826.49 88888.00 2018-10-16 07:44:25.912 289 11490.10 96.14 56826.40 88888.00 2018-10-16 07:44:26.412 289 11490.13 96.11 56826.35 88888.00 2018-10-16 07:44:26.912 289 11490.18 96.07 56826.30 88888.00 2018-10-16 07:44:27.412 289 11490.13 96.05 56826.33 88888.00 2018-10-16 07:44:27.912 289 11490.19 96.03 56826.28 88888.00 2018-10-16 07:44:28.412 289 11490.25 96.03 56826.23 88888.00 2018-10-16 07:44:28.912 289 11490.19 96.01 56826.20 88888.00 2018-10-16 07:44:29.912 289 11490.22 96.00 56826.18 88888.00 2018-10-16 07:44:30.412 289 11490.19 96.00 56826.20 88888.00 2018-10-16 07:44:30.912 289 11490.25 96.00 56826.16 88888.00 2018-10-16 07:44:31.412 289 11490.33 96.01 56826.14 88888.00 2018-10-16 07:44:31.912 289 11490.29 96.01 56826.10 88888.00 2018-10-16 07:44:32.412 289 11490.34 95.97 56826.15 88888.00 2018-10-16 07:44:32.912 289 11490.41 95.90 56826.17 88888.00 2018-10-16 07:44:33.412 289 11490.40 95.85 56826.17 88888.00 2018-10-16 07:44:33.912 289 11490.36 95.87 56826.24 88888.00 2018-10-16 07:44:34.412 289 11490.39 95.84 56826.26 88888.00 2018-10-16 07:44:34.912 289 11490.35 95.86 56826.29 88888.00 2018-10-16 07:44:35.412 289 11490.40 95.85 56826.29 88888.00 2018-10-16 07:44:35.912 289 11490.46 95.80 56826.28 88888.00 2018-10-16 07:44:36.412 289 11490.39 95.81 56826.31 88888.00 2018-10-16 07:44:36.912 289 11490.42 95.91 56826.49 88888.00 2018-10-16 07:44:37.412 289 11490.49 95.87 56826.53 88888.00 2018-10-16 07:44:37.912 289 11490.42 95.86 56826.52 88888.00 2018-10-16 07:44:38.412 289 11490.38 95.85 56826.53 88888.00 2018-10-16 07:44:38.912 289 11490.42 95.81 56826.56 88888.00 2018-10-16 07:44:39.412 289 11490.40 95.81 56826.66 88888.00 2018-10-16 07:44:39.912 289 11490.45 95.86 56826.76 88888.00 2018-10-16 07:44:40.412 289 11490.47 95.90 56826.89 88888.00 2018-10-16 07:44:40.912 289 11490.39 95.91 56826.97 88888.00 2018-10-16 07:44:41.412 289 11490.38 95.90 56827.05 88888.00 2018-10-16 07:44:41.912 289 11490.45 95.86 56827.16 88888.00 2018-10-16 07:44:42.412 289 11490.46 95.91 56827.16 88888.00 2018-10-16 07:44:43.412 289 11490.45 95.92 56827.33 88888.00 2018-10-16 07:44:43.912 289 11490.43 95.93 56827.46 88888.00 2018-10-16 07:44:44.412 289 11490.45 95.98 56827.51 88888.00 2018-10-16 07:44:44.912 289 11490.48 95.94 56827.56 88888.00 2018-10-16 07:44:45.412 289 11490.43 95.99 56827.64 88888.00 2018-10-16 07:44:45.912 289 11490.41 96.05 56827.76 88888.00 2018-10-16 07:44:46.412 289 11490.46 96.07 56827.87 88888.00 2018-10-16 07:44:46.912 289 11490.38 96.08 56827.98 88888.00 2018-10-16 07:44:47.412 289 11490.35 96.08 56828.09 88888.00 2018-10-16 07:44:47.912 289 11490.43 96.10 56828.14 88888.00 2018-10-16 07:44:48.412 289 11490.35 96.07 56828.28 88888.00 2018-10-16 07:44:48.912 289 11490.34 96.08 56828.35 88888.00 2018-10-16 07:44:49.412 289 11490.34 96.15 56828.40 88888.00 2018-10-16 07:44:49.912 289 11490.31 96.15 56828.51 88888.00 2018-10-16 07:44:50.412 289 11490.35 96.18 56828.60 88888.00 2018-10-16 07:44:50.912 289 11490.35 96.13 56828.62 88888.00 2018-10-16 07:44:51.412 289 11490.28 96.15 56828.71 88888.00 2018-10-16 07:44:51.912 289 11490.29 96.19 56828.83 88888.00 2018-10-16 07:44:52.412 289 11490.28 96.21 56828.90 88888.00 2018-10-16 07:44:53.412 289 11490.22 96.30 56829.00 88888.00 2018-10-16 07:44:53.912 289 11490.25 96.34 56829.07 88888.00 2018-10-16 07:44:54.412 289 11490.15 96.32 56829.11 88888.00 2018-10-16 07:44:54.912 289 11490.15 96.32 56829.15 88888.00 2018-10-16 07:44:55.412 289 11490.18 96.33 56829.29 88888.00 2018-10-16 07:44:55.912 289 11490.08 96.37 56829.26 88888.00 2018-10-16 07:44:56.412 289 11490.13 96.37 56829.29 88888.00 2018-10-16 07:44:56.912 289 11490.17 96.38 56829.31 88888.00 2018-10-16 07:44:57.412 289 11490.05 96.39 56829.36 88888.00 2018-10-16 07:44:57.912 289 11490.04 96.39 56829.35 88888.00 2018-10-16 07:44:58.413 289 11490.08 96.42 56829.32 88888.00 2018-10-16 07:44:58.913 289 11490.01 96.42 56829.35 88888.00 2018-10-16 07:44:59.413 289 11490.03 96.46 56829.38 88888.00 2018-10-16 07:44:59.913 289 11490.04 96.46 56829.39 88888.00 2018-10-16 07:45:00.413 289 11489.97 96.49 56829.37 88888.00 2018-10-16 07:45:00.913 289 11490.01 96.54 56829.42 88888.00 2018-10-16 07:45:01.413 289 11490.01 96.54 56829.41 88888.00 2018-10-16 07:45:01.913 289 11489.94 96.52 56829.41 88888.00 2018-10-16 07:45:02.413 289 11489.99 96.52 56829.37 88888.00 2018-10-16 07:45:02.913 289 11490.03 96.57 56829.34 88888.00 2018-10-16 07:45:03.413 289 11489.97 96.57 56829.35 88888.00 2018-10-16 07:45:03.913 289 11489.99 96.58 56829.29 88888.00 2018-10-16 07:45:04.413 289 11490.06 96.59 56829.26 88888.00 2018-10-16 07:45:04.913 289 11489.96 96.52 56829.29 88888.00 2018-10-16 07:45:05.413 289 11489.97 96.54 56829.19 88888.00 2018-10-16 07:45:05.913 289 11489.94 96.60 56829.17 88888.00 2018-10-16 07:45:06.413 289 11489.91 96.61 56829.17 88888.00 2018-10-16 07:45:06.913 289 11489.96 96.67 56829.13 88888.00 2018-10-16 07:45:07.413 289 11490.03 96.66 56829.12 88888.00 2018-10-16 07:45:07.913 289 11490.00 96.65 56829.09 88888.00 2018-10-16 07:45:08.413 289 11490.05 96.69 56829.07 88888.00 2018-10-16 07:45:08.913 289 11490.12 96.72 56829.02 88888.00 2018-10-16 07:45:09.413 289 11490.12 96.66 56828.98 88888.00 2018-10-16 07:45:09.913 289 11490.14 96.68 56828.92 88888.00 2018-10-16 07:45:10.413 289 11490.18 96.69 56828.88 88888.00 2018-10-16 07:45:10.913 289 11490.14 96.64 56828.83 88888.00 2018-10-16 07:45:11.413 289 11490.21 96.62 56828.85 88888.00 2018-10-16 07:45:11.913 289 11490.24 96.65 56828.77 88888.00 2018-10-16 07:45:12.413 289 11490.22 96.71 56828.73 88888.00 2018-10-16 07:45:12.913 289 11490.29 96.68 56828.74 88888.00 2018-10-16 07:45:13.413 289 11490.34 96.71 56828.74 88888.00 2018-10-16 07:45:13.913 289 11490.32 96.71 56828.72 88888.00 2018-10-16 07:45:14.413 289 11490.40 96.68 56828.68 88888.00 2018-10-16 07:45:14.913 289 11490.41 96.68 56828.70 88888.00 2018-10-16 07:45:15.413 289 11490.39 96.67 56828.72 88888.00 2018-10-16 07:45:15.913 289 11490.41 96.73 56828.68 88888.00 2018-10-16 07:45:16.413 289 11490.52 96.78 56828.66 88888.00 2018-10-16 07:45:16.913 289 11490.52 96.80 56828.64 88888.00 2018-10-16 07:45:17.413 289 11490.55 96.80 56828.68 88888.00 2018-10-16 07:45:17.913 289 11490.60 96.81 56828.65 88888.00 2018-10-16 07:45:18.413 289 11490.56 96.82 56828.65 88888.00 2018-10-16 07:45:18.913 289 11490.59 96.87 56828.74 88888.00 2018-10-16 07:45:19.413 289 11490.68 96.92 56828.81 88888.00 2018-10-16 07:45:19.913 289 11490.66 96.89 56828.84 88888.00 2018-10-16 07:45:20.413 289 11490.70 96.89 56828.80 88888.00 2018-10-16 07:45:20.913 289 11490.74 96.94 56828.80 88888.00 2018-10-16 07:45:21.413 289 11490.69 96.96 56828.81 88888.00 2018-10-16 07:45:21.913 289 11490.73 96.96 56828.81 88888.00 2018-10-16 07:45:22.413 289 11490.79 96.92 56828.88 88888.00 2018-10-16 07:45:22.913 289 11490.79 96.96 56828.93 88888.00 2018-10-16 07:45:23.413 289 11490.84 97.02 56828.99 88888.00 2018-10-16 07:45:23.913 289 11490.87 97.03 56829.03 88888.00 2018-10-16 07:45:24.913 289 11490.83 97.02 56828.98 88888.00 2018-10-16 07:45:25.413 289 11490.91 97.02 56829.05 88888.00 2018-10-16 07:45:25.913 289 11490.87 97.08 56828.99 88888.00 2018-10-16 07:45:26.413 289 11490.89 97.13 56829.07 88888.00 2018-10-16 07:45:26.913 289 11490.90 97.13 56829.19 88888.00 2018-10-16 07:45:27.413 289 11490.93 97.12 56829.24 88888.00 2018-10-16 07:45:27.913 289 11490.87 97.17 56829.26 88888.00 2018-10-16 07:45:28.413 289 11490.87 97.14 56829.26 88888.00 2018-10-16 07:45:28.913 289 11490.86 97.13 56829.29 88888.00 2018-10-16 07:45:29.413 289 11490.93 97.15 56829.29 88888.00 2018-10-16 07:45:29.913 289 11490.96 97.19 56829.35 88888.00 2018-10-16 07:45:30.413 289 11490.89 97.22 56829.36 88888.00 2018-10-16 07:45:30.913 289 11490.93 97.27 56829.36 88888.00 2018-10-16 07:45:31.413 289 11490.87 97.30 56829.38 88888.00 2018-10-16 07:45:31.913 289 11490.82 97.28 56829.45 88888.00 2018-10-16 07:45:32.413 289 11490.86 97.26 56829.45 88888.00 2018-10-16 07:45:32.913 289 11490.93 97.27 56829.41 88888.00 2018-10-16 07:45:33.413 289 11490.87 97.30 56829.42 88888.00 2018-10-16 07:45:33.913 289 11490.94 97.34 56829.48 88888.00 2018-10-16 07:45:34.413 289 11490.93 97.35 56829.55 88888.00 2018-10-16 07:45:34.913 289 11490.90 97.32 56829.55 88888.00 2018-10-16 07:45:35.413 289 11490.97 97.34 56829.50 88888.00 2018-10-16 07:45:35.913 289 11490.97 97.36 56829.54 88888.00 2018-10-16 07:45:36.413 289 11490.94 97.36 56829.52 88888.00 2018-10-16 07:45:36.913 289 11490.94 97.37 56829.44 88888.00 2018-10-16 07:45:37.413 289 11490.94 97.39 56829.44 88888.00 2018-10-16 07:45:37.913 289 11490.91 97.40 56829.48 88888.00 2018-10-16 07:45:38.413 289 11490.93 97.37 56829.47 88888.00 2018-10-16 07:45:38.913 289 11490.91 97.40 56829.50 88888.00 2018-10-16 07:45:39.413 289 11490.86 97.40 56829.43 88888.00 2018-10-16 07:45:39.913 289 11490.83 97.40 56829.38 88888.00 2018-10-16 07:45:40.413 289 11490.83 97.36 56829.37 88888.00 2018-10-16 07:45:40.913 289 11490.87 97.36 56829.31 88888.00 2018-10-16 07:45:41.413 289 11490.90 97.35 56829.26 88888.00 2018-10-16 07:45:41.913 289 11490.88 97.35 56829.25 88888.00 2018-10-16 07:45:42.913 289 11490.93 97.36 56829.13 88888.00 2018-10-16 07:45:43.413 289 11490.91 97.37 56829.10 88888.00 2018-10-16 07:45:43.913 289 11490.89 97.35 56829.07 88888.00 2018-10-16 07:45:44.413 289 11490.96 97.36 56829.07 88888.00 2018-10-16 07:45:44.913 289 11491.00 97.34 56829.06 88888.00 2018-10-16 07:45:45.413 289 11490.93 97.37 56829.02 88888.00 2018-10-16 07:45:45.913 289 11490.98 97.40 56828.93 88888.00 2018-10-16 07:45:46.413 289 11490.94 97.33 56828.87 88888.00 2018-10-16 07:45:46.913 289 11490.91 97.28 56828.81 88888.00 2018-10-16 07:45:47.413 289 11490.98 97.25 56828.83 88888.00 2018-10-16 07:45:47.913 289 11491.01 97.22 56828.80 88888.00 2018-10-16 07:45:48.413 289 11490.96 97.20 56828.70 88888.00 2018-10-16 07:45:48.913 289 11491.00 97.26 56828.60 88888.00 2018-10-16 07:45:49.413 289 11491.02 97.29 56828.57 88888.00 2018-10-16 07:45:49.913 289 11491.02 97.29 56828.53 88888.00 2018-10-16 07:45:50.413 289 11491.02 97.32 56828.48 88888.00 2018-10-16 07:45:50.913 289 11491.01 97.28 56828.42 88888.00 2018-10-16 07:45:51.413 289 11490.98 97.17 56828.40 88888.00 2018-10-16 07:45:51.913 289 11491.00 97.25 56828.40 88888.00 2018-10-16 07:45:52.413 289 11491.00 97.23 56828.33 88888.00 2018-10-16 07:45:52.913 289 11491.01 97.23 56828.23 88888.00 2018-10-16 07:45:53.413 289 11491.08 97.17 56828.22 88888.00 2018-10-16 07:45:53.913 289 11491.11 97.16 56828.26 88888.00 2018-10-16 07:45:54.413 289 11491.09 97.15 56828.22 88888.00 2018-10-16 07:45:54.913 289 11491.19 97.21 56828.25 88888.00 2018-10-16 07:45:55.413 289 11491.18 97.15 56828.20 88888.00 2018-10-16 07:45:56.413 289 11491.21 97.15 56828.14 88888.00 2018-10-16 07:45:56.913 289 11491.21 97.08 56828.11 88888.00 2018-10-16 07:45:57.413 289 11491.21 97.10 56828.09 88888.00 2018-10-16 07:45:57.913 289 11491.29 97.12 56828.10 88888.00 2018-10-16 07:45:58.413 289 11491.22 97.06 56828.15 88888.00 2018-10-16 07:45:58.913 289 11491.19 97.12 56828.10 88888.00 2018-10-16 07:45:59.413 289 11491.30 97.14 56828.09 88888.00 2018-10-16 07:45:59.913 289 11491.32 97.12 56828.10 88888.00 2018-10-16 07:46:00.413 289 11491.31 97.15 56828.07 88888.00 2018-10-16 07:46:00.913 289 11491.38 97.12 56828.09 88888.00 2018-10-16 07:46:01.413 289 11491.42 97.02 56828.09 88888.00 2018-10-16 07:46:01.913 289 11491.39 97.05 56828.09 88888.00 2018-10-16 07:46:02.413 289 11491.46 97.07 56828.09 88888.00 2018-10-16 07:46:02.913 289 11491.43 97.06 56828.04 88888.00 2018-10-16 07:46:03.413 289 11491.40 97.01 56828.04 88888.00 2018-10-16 07:46:03.913 289 11491.46 97.02 56828.03 88888.00 2018-10-16 07:46:04.413 289 11491.43 97.02 56828.06 88888.00 2018-10-16 07:46:04.913 289 11491.43 97.05 56828.10 88888.00 2018-10-16 07:46:05.413 289 11491.49 97.02 56828.09 88888.00 2018-10-16 07:46:06.413 289 11491.51 97.03 56828.07 88888.00 2018-10-16 07:46:06.913 289 11491.56 96.99 56828.13 88888.00 2018-10-16 07:46:07.413 289 11491.52 96.93 56828.13 88888.00 2018-10-16 07:46:07.913 289 11491.51 96.92 56828.16 88888.00 2018-10-16 07:46:08.413 289 11491.56 96.95 56828.20 88888.00 2018-10-16 07:46:08.913 289 11491.57 97.00 56828.20 88888.00 2018-10-16 07:46:09.413 289 11491.59 97.01 56828.23 88888.00 2018-10-16 07:46:09.913 289 11491.60 97.01 56828.28 88888.00 2018-10-16 07:46:10.413 289 11491.57 97.02 56828.23 88888.00 2018-10-16 07:46:10.913 289 11491.51 97.02 56828.29 88888.00 2018-10-16 07:46:11.413 289 11491.60 97.03 56828.27 88888.00 2018-10-16 07:46:11.913 289 11491.57 97.03 56828.27 88888.00 2018-10-16 07:46:12.413 289 11491.52 97.05 56828.26 88888.00 2018-10-16 07:46:12.913 289 11491.52 97.05 56828.28 88888.00 2018-10-16 07:46:13.413 289 11491.51 97.02 56828.35 88888.00 2018-10-16 07:46:13.913 289 11491.57 96.99 56828.35 88888.00 2018-10-16 07:46:14.413 289 11491.64 96.95 56828.35 88888.00 2018-10-16 07:46:14.913 289 11491.56 96.98 56828.36 88888.00 2018-10-16 07:46:15.413 289 11491.51 96.99 56828.43 88888.00 2018-10-16 07:46:15.913 289 11491.60 97.02 56828.42 88888.00 2018-10-16 07:46:16.413 289 11491.58 97.00 56828.35 88888.00 2018-10-16 07:46:16.913 289 11491.50 97.00 56828.39 88888.00 2018-10-16 07:46:17.413 289 11491.57 96.96 56828.43 88888.00 2018-10-16 07:46:17.913 289 11491.50 96.93 56828.48 88888.00 2018-10-16 07:46:18.413 289 11491.45 96.94 56828.47 88888.00 2018-10-16 07:46:18.913 289 11491.53 97.01 56828.54 88888.00 2018-10-16 07:46:19.413 289 11491.49 97.01 56828.53 88888.00 2018-10-16 07:46:19.913 289 11491.42 97.00 56828.54 88888.00 2018-10-16 07:46:20.413 289 11491.50 97.05 56828.55 88888.00 2018-10-16 07:46:20.913 289 11491.45 97.01 56828.55 88888.00 2018-10-16 07:46:21.413 289 11491.45 96.99 56828.55 88888.00 2018-10-16 07:46:21.913 289 11491.51 96.99 56828.62 88888.00 2018-10-16 07:46:22.413 289 11491.42 97.03 56828.59 88888.00 2018-10-16 07:46:22.913 289 11491.43 97.08 56828.67 88888.00 2018-10-16 07:46:23.413 289 11491.43 97.06 56828.74 88888.00 2018-10-16 07:46:23.913 289 11491.36 96.98 56828.72 88888.00 2018-10-16 07:46:24.413 289 11491.35 97.00 56828.73 88888.00 2018-10-16 07:46:24.913 289 11491.38 97.03 56828.73 88888.00 2018-10-16 07:46:25.413 289 11491.38 97.07 56828.70 88888.00 2018-10-16 07:46:25.913 289 11491.39 97.08 56828.71 88888.00 2018-10-16 07:46:26.413 289 11491.45 97.12 56828.72 88888.00 2018-10-16 07:46:26.913 289 11491.39 97.09 56828.77 88888.00 2018-10-16 07:46:27.413 289 11491.39 97.08 56828.75 88888.00 2018-10-16 07:46:27.913 289 11491.39 97.01 56828.74 88888.00 2018-10-16 07:46:28.413 289 11491.32 96.98 56828.70 88888.00 2018-10-16 07:46:28.913 289 11491.29 97.00 56828.70 88888.00 2018-10-16 07:46:29.413 289 11491.37 97.05 56828.77 88888.00 2018-10-16 07:46:29.913 289 11491.31 97.07 56828.80 88888.00 2018-10-16 07:46:30.413 289 11491.31 97.07 56828.74 88888.00 2018-10-16 07:46:30.913 289 11491.33 96.99 56828.70 88888.00 2018-10-16 07:46:31.413 289 11491.26 96.95 56828.66 88888.00 2018-10-16 07:46:31.913 289 11491.30 96.98 56828.67 88888.00 2018-10-16 07:46:32.413 289 11491.37 96.98 56828.72 88888.00 2018-10-16 07:46:32.913 289 11491.32 96.99 56828.67 88888.00 2018-10-16 07:46:33.413 289 11491.31 96.98 56828.60 88888.00 2018-10-16 07:46:33.913 289 11491.37 96.93 56828.55 88888.00 2018-10-16 07:46:34.413 289 11491.24 96.88 56828.58 88888.00 2018-10-16 07:46:34.913 289 11491.25 96.95 56828.61 88888.00 2018-10-16 07:46:35.413 289 11491.29 96.99 56828.59 88888.00 2018-10-16 07:46:35.913 289 11491.26 96.94 56828.52 88888.00 2018-10-16 07:46:36.413 289 11491.35 96.93 56828.51 88888.00 2018-10-16 07:46:36.913 289 11491.42 96.93 56828.49 88888.00 2018-10-16 07:46:37.913 289 11491.30 96.88 56828.41 88888.00 2018-10-16 07:46:38.413 289 11491.31 96.91 56828.39 88888.00 2018-10-16 07:46:38.913 289 11491.24 96.93 56828.38 88888.00 2018-10-16 07:46:39.413 289 11491.28 96.93 56828.35 88888.00 2018-10-16 07:46:39.913 289 11491.29 96.86 56828.34 88888.00 2018-10-16 07:46:40.413 289 11491.19 96.82 56828.33 88888.00 2018-10-16 07:46:40.913 289 11491.23 96.82 56828.30 88888.00 2018-10-16 07:46:41.413 289 11491.29 96.82 56828.29 88888.00 2018-10-16 07:46:41.913 289 11491.23 96.82 56828.30 88888.00 2018-10-16 07:46:42.413 289 11491.26 96.81 56828.27 88888.00 2018-10-16 07:46:42.913 289 11491.29 96.81 56828.25 88888.00 2018-10-16 07:46:43.413 289 11491.24 96.83 56828.23 88888.00 2018-10-16 07:46:43.913 289 11491.28 96.82 56828.21 88888.00 2018-10-16 07:46:44.413 289 11491.33 96.81 56828.20 88888.00 2018-10-16 07:46:44.913 289 11491.24 96.80 56828.19 88888.00 2018-10-16 07:46:45.413 289 11491.26 96.82 56828.28 88888.00 2018-10-16 07:46:45.913 289 11491.32 96.80 56828.35 88888.00 2018-10-16 07:46:46.413 289 11491.23 96.76 56828.25 88888.00 2018-10-16 07:46:46.913 289 11491.26 96.76 56828.27 88888.00 2018-10-16 07:46:47.913 289 11491.21 96.81 56828.32 88888.00 2018-10-16 07:46:48.413 289 11491.29 96.81 56828.29 88888.00 2018-10-16 07:46:48.913 289 11491.30 96.80 56828.38 88888.00 2018-10-16 07:46:49.413 289 11491.28 96.82 56828.41 88888.00 2018-10-16 07:46:49.913 289 11491.25 96.85 56828.41 88888.00 2018-10-16 07:46:50.413 289 11491.26 96.69 56828.40 88888.00 2018-10-16 07:46:50.913 289 11491.14 96.66 56828.40 88888.00 2018-10-16 07:46:51.413 289 11491.21 96.68 56828.45 88888.00 2018-10-16 07:46:51.913 289 11491.25 96.68 56828.40 88888.00 2018-10-16 07:46:52.413 289 11491.19 96.62 56828.38 88888.00 2018-10-16 07:46:52.913 289 11491.17 96.65 56828.40 88888.00 2018-10-16 07:46:53.413 289 11491.24 96.68 56828.45 88888.00 2018-10-16 07:46:53.913 289 11491.18 96.71 56828.43 88888.00 2018-10-16 07:46:54.404 289 11491.21 96.67 56828.47 88888.00 2018-10-16 07:46:54.904 289 11491.19 96.64 56828.49 88888.00 2018-10-16 07:46:55.904 289 11491.19 96.65 56828.48 88888.00 2018-10-16 07:46:56.404 289 11491.21 96.62 56828.53 88888.00 2018-10-16 07:46:56.904 289 11491.11 96.64 56828.52 88888.00 2018-10-16 07:46:57.404 289 11491.14 96.66 56828.53 88888.00 2018-10-16 07:46:57.904 289 11491.15 96.61 56828.58 88888.00 2018-10-16 07:46:58.404 289 11491.12 96.61 56828.57 88888.00 2018-10-16 07:46:58.904 289 11491.19 96.64 56828.53 88888.00 2018-10-16 07:46:59.404 289 11491.12 96.61 56828.55 88888.00 2018-10-16 07:46:59.904 289 11491.05 96.61 56828.58 88888.00 2018-10-16 07:47:00.404 289 11491.11 96.60 56828.55 88888.00 2018-10-16 07:47:00.904 289 11491.14 96.55 56828.52 88888.00 2018-10-16 07:47:01.404 289 11491.05 96.55 56828.52 88888.00 2018-10-16 07:47:01.904 289 11491.09 96.51 56828.46 88888.00 2018-10-16 07:47:02.404 289 11491.11 96.51 56828.47 88888.00 2018-10-16 07:47:02.904 289 11491.02 96.53 56828.48 88888.00 2018-10-16 07:47:03.404 289 11491.04 96.59 56828.49 88888.00 2018-10-16 07:47:03.904 289 11491.04 96.58 56828.51 88888.00 2018-10-16 07:47:04.404 289 11491.00 96.57 56828.55 88888.00 2018-10-16 07:47:04.904 289 11491.05 96.51 56828.51 88888.00 2018-10-16 07:47:05.404 289 11491.02 96.48 56828.47 88888.00 2018-10-16 07:47:05.904 289 11490.97 96.53 56828.43 88888.00 2018-10-16 07:47:06.404 289 11491.01 96.54 56828.49 88888.00 2018-10-16 07:47:06.904 289 11490.98 96.44 56828.51 88888.00 2018-10-16 07:47:07.404 289 11490.90 96.45 56828.49 88888.00 2018-10-16 07:47:07.904 289 11490.95 96.47 56828.51 88888.00 2018-10-16 07:47:08.404 289 11490.98 96.47 56828.53 88888.00 2018-10-16 07:47:08.904 289 11490.96 96.46 56828.53 88888.00 2018-10-16 07:47:09.404 289 11490.98 96.47 56828.55 88888.00 2018-10-16 07:47:09.904 289 11490.95 96.44 56828.53 88888.00 2018-10-16 07:47:10.404 289 11490.93 96.41 56828.48 88888.00 2018-10-16 07:47:10.904 289 11491.00 96.46 56828.51 88888.00 2018-10-16 07:47:11.404 289 11490.97 96.46 56828.53 88888.00 2018-10-16 07:47:11.904 289 11490.91 96.40 56828.49 88888.00 2018-10-16 07:47:12.404 289 11490.93 96.40 56828.51 88888.00 2018-10-16 07:47:12.904 289 11490.93 96.38 56828.45 88888.00 2018-10-16 07:47:13.404 289 11490.90 96.38 56828.48 88888.00 2018-10-16 07:47:13.904 289 11490.98 96.41 56828.52 88888.00 2018-10-16 07:47:14.404 289 11490.93 96.34 56828.52 88888.00 2018-10-16 07:47:14.904 289 11490.83 96.37 56828.57 88888.00 2018-10-16 07:47:15.404 289 11490.88 96.44 56828.58 88888.00 2018-10-16 07:47:15.904 289 11490.93 96.39 56828.61 88888.00 2018-10-16 07:47:16.404 289 11490.89 96.37 56828.58 88888.00 2018-10-16 07:47:16.904 289 11490.94 96.42 56828.61 88888.00 2018-10-16 07:47:17.404 289 11490.87 96.41 56828.61 88888.00 2018-10-16 07:47:17.904 289 11490.86 96.35 56828.66 88888.00 2018-10-16 07:47:18.404 289 11490.93 96.37 56828.71 88888.00 2018-10-16 07:47:18.904 289 11490.95 96.32 56828.73 88888.00 2018-10-16 07:47:19.404 289 11490.88 96.37 56828.79 88888.00 2018-10-16 07:47:19.904 289 11490.88 96.41 56828.83 88888.00 2018-10-16 07:47:20.404 289 11490.80 96.44 56828.85 88888.00 2018-10-16 07:47:20.904 289 11490.80 96.49 56828.87 88888.00 2018-10-16 07:47:21.404 289 11490.82 96.46 56828.91 88888.00 2018-10-16 07:47:21.904 289 11490.77 96.44 56828.90 88888.00 2018-10-16 07:47:22.404 289 11490.81 96.41 56828.92 88888.00 2018-10-16 07:47:22.904 289 11490.83 96.47 56828.93 88888.00 2018-10-16 07:47:23.404 289 11490.75 96.51 56828.91 88888.00 2018-10-16 07:47:23.904 289 11490.70 96.55 56829.03 88888.00 2018-10-16 07:47:24.404 289 11490.76 96.58 56829.11 88888.00 2018-10-16 07:47:24.904 289 11490.67 96.51 56829.06 88888.00 2018-10-16 07:47:25.404 289 11490.59 96.54 56829.06 88888.00 2018-10-16 07:47:25.904 289 11490.66 96.55 56829.07 88888.00 2018-10-16 07:47:26.404 289 11490.65 96.52 56829.12 88888.00 2018-10-16 07:47:26.904 289 11490.57 96.52 56829.18 88888.00 2018-10-16 07:47:27.404 289 11490.62 96.55 56829.17 88888.00 2018-10-16 07:47:27.904 289 11490.56 96.55 56829.15 88888.00 2018-10-16 07:47:28.404 289 11490.54 96.60 56829.12 88888.00 2018-10-16 07:47:29.404 289 11490.50 96.61 56829.25 88888.00 2018-10-16 07:47:29.904 289 11490.43 96.65 56829.22 88888.00 2018-10-16 07:47:30.404 289 11490.46 96.60 56829.25 88888.00 2018-10-16 07:47:30.904 289 11490.42 96.64 56829.28 88888.00 2018-10-16 07:47:31.404 289 11490.41 96.60 56829.28 88888.00 2018-10-16 07:47:31.904 289 11490.46 96.58 56829.22 88888.00 2018-10-16 07:47:32.404 289 11490.43 96.60 56829.22 88888.00 2018-10-16 07:47:32.904 289 11490.41 96.61 56829.28 88888.00 2018-10-16 07:47:33.404 289 11490.45 96.65 56829.25 88888.00 2018-10-16 07:47:33.904 289 11490.42 96.66 56829.17 88888.00 2018-10-16 07:47:34.404 289 11490.36 96.66 56829.20 88888.00 2018-10-16 07:47:34.904 289 11490.41 96.73 56829.19 88888.00 2018-10-16 07:47:35.404 289 11490.39 96.73 56829.19 88888.00 2018-10-16 07:47:35.904 289 11490.35 96.71 56829.15 88888.00 2018-10-16 07:47:36.404 289 11490.45 96.67 56829.13 88888.00 2018-10-16 07:47:36.904 289 11490.39 96.69 56829.11 88888.00 2018-10-16 07:47:37.404 289 11490.39 96.73 56829.09 88888.00 2018-10-16 07:47:37.904 289 11490.46 96.73 56829.11 88888.00 2018-10-16 07:47:38.404 289 11490.42 96.74 56829.04 88888.00 2018-10-16 07:47:38.904 289 11490.36 96.74 56828.98 88888.00 2018-10-16 07:47:39.404 289 11490.43 96.76 56828.92 88888.00 2018-10-16 07:47:39.904 289 11490.39 96.72 56828.90 88888.00 2018-10-16 07:47:40.404 289 11490.39 96.68 56828.85 88888.00 2018-10-16 07:47:40.904 289 11490.46 96.68 56828.79 88888.00 2018-10-16 07:47:41.404 289 11490.45 96.68 56828.80 88888.00 2018-10-16 07:47:41.904 289 11490.52 96.71 56828.79 88888.00 2018-10-16 07:47:42.404 289 11490.60 96.74 56828.73 88888.00 2018-10-16 07:47:42.904 289 11490.55 96.69 56828.70 88888.00 2018-10-16 07:47:43.404 289 11490.50 96.68 56828.68 88888.00 2018-10-16 07:47:43.904 289 11490.55 96.69 56828.65 88888.00 2018-10-16 07:47:44.404 289 11490.55 96.67 56828.58 88888.00 2018-10-16 07:47:44.904 289 11490.52 96.73 56828.67 88888.00 2018-10-16 07:47:45.404 289 11490.65 96.74 56828.65 88888.00 2018-10-16 07:47:45.904 289 11490.65 96.71 56828.59 88888.00 2018-10-16 07:47:46.404 289 11490.63 96.71 56828.61 88888.00 2018-10-16 07:47:46.904 289 11490.63 96.75 56828.61 88888.00 2018-10-16 07:47:47.404 289 11490.63 96.72 56828.52 88888.00 2018-10-16 07:47:47.904 289 11490.62 96.71 56828.49 88888.00 2018-10-16 07:47:48.404 289 11490.72 96.67 56828.48 88888.00 2018-10-16 07:47:48.904 289 11490.72 96.66 56828.46 88888.00 2018-10-16 07:47:49.404 289 11490.70 96.71 56828.53 88888.00 2018-10-16 07:47:49.904 289 11490.79 96.69 56828.53 88888.00 2018-10-16 07:47:50.404 289 11490.70 96.66 56828.53 88888.00 2018-10-16 07:47:50.904 289 11490.70 96.65 56828.58 88888.00 2018-10-16 07:47:51.404 289 11490.79 96.66 56828.60 88888.00 2018-10-16 07:47:51.904 289 11490.80 96.65 56828.59 88888.00 2018-10-16 07:47:52.404 289 11490.79 96.60 56828.60 88888.00 2018-10-16 07:47:52.904 289 11490.76 96.66 56828.62 88888.00 2018-10-16 07:47:53.404 289 11490.73 96.62 56828.59 88888.00 2018-10-16 07:47:53.904 289 11490.74 96.67 56828.66 88888.00 2018-10-16 07:47:54.404 289 11490.77 96.68 56828.74 88888.00 2018-10-16 07:47:54.904 289 11490.80 96.71 56828.79 88888.00 2018-10-16 07:47:55.404 289 11490.75 96.71 56828.78 88888.00 2018-10-16 07:47:55.904 289 11490.81 96.67 56828.80 88888.00 2018-10-16 07:47:56.404 289 11490.75 96.65 56828.84 88888.00 2018-10-16 07:47:56.904 289 11490.75 96.69 56828.88 88888.00 2018-10-16 07:47:57.404 289 11490.86 96.65 56828.90 88888.00 2018-10-16 07:47:57.904 289 11490.79 96.61 56828.93 88888.00 2018-10-16 07:47:58.404 289 11490.75 96.65 56829.03 88888.00 2018-10-16 07:47:58.904 289 11490.79 96.69 56829.10 88888.00 2018-10-16 07:47:59.404 289 11490.75 96.65 56829.09 88888.00 2018-10-16 07:47:59.904 289 11490.74 96.65 56829.10 88888.00 2018-10-16 07:48:00.904 289 11490.67 96.65 56829.25 88888.00 2018-10-16 07:48:01.404 289 11490.69 96.71 56829.25 88888.00 2018-10-16 07:48:01.904 289 11490.66 96.73 56829.30 88888.00 2018-10-16 07:48:02.404 289 11490.60 96.76 56829.29 88888.00 2018-10-16 07:48:02.904 289 11490.62 96.79 56829.34 88888.00 2018-10-16 07:48:03.404 289 11490.69 96.81 56829.38 88888.00 2018-10-16 07:48:03.904 289 11490.67 96.83 56829.49 88888.00 2018-10-16 07:48:04.404 289 11490.68 96.80 56829.48 88888.00 2018-10-16 07:48:04.904 289 11490.70 96.81 56829.50 88888.00 2018-10-16 07:48:05.404 289 11490.63 96.86 56829.55 88888.00 2018-10-16 07:48:05.904 289 11490.57 96.91 56829.56 88888.00 2018-10-16 07:48:06.404 289 11490.65 96.96 56829.57 88888.00 2018-10-16 07:48:06.904 289 11490.62 96.92 56829.61 88888.00 2018-10-16 07:48:07.404 289 11490.53 96.95 56829.67 88888.00 2018-10-16 07:48:07.904 289 11490.57 96.96 56829.68 88888.00 2018-10-16 07:48:08.904 289 11490.53 96.93 56829.68 88888.00 2018-10-16 07:48:09.404 289 11490.62 96.91 56829.73 88888.00 2018-10-16 07:48:09.904 289 11490.56 96.87 56829.71 88888.00 2018-10-16 07:48:10.404 289 11490.53 96.94 56829.74 88888.00 2018-10-16 07:48:10.904 289 11490.57 96.94 56829.77 88888.00 2018-10-16 07:48:11.404 289 11490.53 96.92 56829.76 88888.00 2018-10-16 07:48:11.904 289 11490.50 96.92 56829.76 88888.00 2018-10-16 07:48:12.404 289 11490.60 96.93 56829.75 88888.00 2018-10-16 07:48:12.904 289 11490.55 96.94 56829.70 88888.00 2018-10-16 07:48:13.404 289 11490.47 96.95 56829.71 88888.00 2018-10-16 07:48:13.904 289 11490.53 96.92 56829.69 88888.00 2018-10-16 07:48:14.404 289 11490.47 96.91 56829.68 88888.00 2018-10-16 07:48:14.904 289 11490.47 96.95 56829.67 88888.00 2018-10-16 07:48:15.404 289 11490.54 97.01 56829.67 88888.00 2018-10-16 07:48:15.904 289 11490.54 97.02 56829.67 88888.00 2018-10-16 07:48:16.404 289 11490.54 97.02 56829.62 88888.00 2018-10-16 07:48:16.904 289 11490.59 96.98 56829.55 88888.00 2018-10-16 07:48:17.404 289 11490.49 96.94 56829.50 88888.00 2018-10-16 07:48:17.904 289 11490.49 96.98 56829.51 88888.00 2018-10-16 07:48:18.404 289 11490.57 96.98 56829.50 88888.00 2018-10-16 07:48:18.904 289 11490.56 97.00 56829.49 88888.00 2018-10-16 07:48:19.404 289 11490.54 97.00 56829.42 88888.00 2018-10-16 07:48:19.904 289 11490.57 97.00 56829.36 88888.00 2018-10-16 07:48:20.404 289 11490.56 96.98 56829.34 88888.00 2018-10-16 07:48:20.904 289 11490.57 96.95 56829.31 88888.00 2018-10-16 07:48:21.404 289 11490.63 96.94 56829.30 88888.00 2018-10-16 07:48:21.904 289 11490.57 96.93 56829.28 88888.00 2018-10-16 07:48:22.404 289 11490.62 96.99 56829.23 88888.00 2018-10-16 07:48:22.904 289 11490.67 96.99 56829.24 88888.00 2018-10-16 07:48:23.404 289 11490.60 96.96 56829.19 88888.00 2018-10-16 07:48:23.904 289 11490.59 96.95 56829.19 88888.00 2018-10-16 07:48:24.404 289 11490.67 96.98 56829.09 88888.00 2018-10-16 07:48:24.904 289 11490.62 96.94 56829.03 88888.00 2018-10-16 07:48:25.404 289 11490.63 96.89 56829.00 88888.00 2018-10-16 07:48:25.904 289 11490.70 96.85 56828.94 88888.00 2018-10-16 07:48:26.404 289 11490.66 96.88 56828.91 88888.00 2018-10-16 07:48:26.904 289 11490.72 96.93 56828.85 88888.00 2018-10-16 07:48:27.404 289 11490.82 96.87 56828.83 88888.00 2018-10-16 07:48:27.904 289 11490.75 96.83 56828.90 88888.00 2018-10-16 07:48:28.404 289 11490.76 96.81 56828.86 88888.00 2018-10-16 07:48:28.904 289 11490.80 96.80 56828.77 88888.00 2018-10-16 07:48:29.404 289 11490.75 96.82 56828.73 88888.00 2018-10-16 07:48:29.904 289 11490.74 96.82 56828.67 88888.00 2018-10-16 07:48:30.404 289 11490.76 96.83 56828.60 88888.00 2018-10-16 07:48:30.904 289 11490.77 96.79 56828.59 88888.00 2018-10-16 07:48:31.404 289 11490.80 96.75 56828.54 88888.00 2018-10-16 07:48:32.404 289 11490.87 96.66 56828.57 88888.00 2018-10-16 07:48:32.904 289 11490.89 96.68 56828.46 88888.00 2018-10-16 07:48:33.404 289 11490.93 96.72 56828.40 88888.00 2018-10-16 07:48:33.904 289 11490.89 96.65 56828.39 88888.00 2018-10-16 07:48:34.404 289 11490.88 96.65 56828.33 88888.00 2018-10-16 07:48:34.904 289 11490.93 96.60 56828.26 88888.00 2018-10-16 07:48:35.404 289 11490.86 96.57 56828.34 88888.00 2018-10-16 07:48:35.904 289 11490.90 96.55 56828.38 88888.00 2018-10-16 07:48:36.404 289 11490.93 96.53 56828.29 88888.00 2018-10-16 07:48:36.904 289 11490.84 96.53 56828.30 88888.00 2018-10-16 07:48:37.404 289 11490.87 96.58 56828.38 88888.00 2018-10-16 07:48:37.904 289 11490.93 96.55 56828.40 88888.00 2018-10-16 07:48:38.404 289 11490.87 96.53 56828.33 88888.00 2018-10-16 07:48:38.904 289 11490.88 96.52 56828.33 88888.00 2018-10-16 07:48:39.404 289 11490.91 96.49 56828.38 88888.00 2018-10-16 07:48:39.904 289 11490.88 96.53 56828.39 88888.00 2018-10-16 07:48:40.404 289 11490.91 96.54 56828.42 88888.00 2018-10-16 07:48:40.904 289 11490.89 96.42 56828.41 88888.00 2018-10-16 07:48:41.404 289 11490.87 96.39 56828.42 88888.00 2018-10-16 07:48:41.904 289 11490.96 96.44 56828.48 88888.00 2018-10-16 07:48:42.404 289 11491.00 96.47 56828.53 88888.00 2018-10-16 07:48:42.904 289 11490.90 96.48 56828.61 88888.00 2018-10-16 07:48:43.404 289 11490.93 96.46 56828.65 88888.00 2018-10-16 07:48:43.904 289 11490.95 96.42 56828.61 88888.00 2018-10-16 07:48:44.404 289 11490.91 96.44 56828.59 88888.00 2018-10-16 07:48:44.904 289 11490.91 96.47 56828.66 88888.00 2018-10-16 07:48:45.404 289 11490.95 96.48 56828.67 88888.00 2018-10-16 07:48:45.904 289 11490.89 96.46 56828.72 88888.00 2018-10-16 07:48:46.404 289 11490.84 96.47 56828.77 88888.00 2018-10-16 07:48:46.904 289 11490.93 96.49 56828.78 88888.00 2018-10-16 07:48:47.404 289 11490.86 96.48 56828.78 88888.00 2018-10-16 07:48:47.904 289 11490.84 96.47 56828.84 88888.00 2018-10-16 07:48:48.404 289 11490.87 96.42 56828.84 88888.00 2018-10-16 07:48:48.904 289 11490.72 96.42 56828.91 88888.00 2018-10-16 07:48:49.404 289 11490.74 96.47 56828.96 88888.00 2018-10-16 07:48:49.904 289 11490.76 96.51 56828.97 88888.00 2018-10-16 07:48:50.404 289 11490.70 96.48 56828.97 88888.00 2018-10-16 07:48:50.904 289 11490.74 96.49 56829.02 88888.00 2018-10-16 07:48:51.404 289 11490.81 96.47 56829.11 88888.00 2018-10-16 07:48:51.904 289 11490.72 96.40 56829.13 88888.00 2018-10-16 07:48:52.404 289 11490.68 96.48 56829.15 88888.00 2018-10-16 07:48:52.904 289 11490.70 96.45 56829.18 88888.00 2018-10-16 07:48:53.404 289 11490.67 96.46 56829.18 88888.00 2018-10-16 07:48:53.904 289 11490.67 96.51 56829.29 88888.00 2018-10-16 07:48:54.404 289 11490.66 96.48 56829.24 88888.00 2018-10-16 07:48:54.904 289 11490.65 96.46 56829.28 88888.00 2018-10-16 07:48:55.404 289 11490.63 96.51 56829.35 88888.00 2018-10-16 07:48:55.904 289 11490.65 96.51 56829.34 88888.00 2018-10-16 07:48:56.404 289 11490.62 96.53 56829.34 88888.00 2018-10-16 07:48:56.904 289 11490.60 96.60 56829.36 88888.00 2018-10-16 07:48:57.405 289 11490.62 96.54 56829.39 88888.00 2018-10-16 07:48:57.905 289 11490.56 96.58 56829.41 88888.00 2018-10-16 07:48:58.405 289 11490.60 96.64 56829.43 88888.00 2018-10-16 07:48:58.905 289 11490.57 96.65 56829.37 88888.00 2018-10-16 07:48:59.405 289 11490.54 96.62 56829.43 88888.00 2018-10-16 07:48:59.905 289 11490.57 96.60 56829.38 88888.00 2018-10-16 07:49:00.405 289 11490.60 96.60 56829.32 88888.00 2018-10-16 07:49:00.905 289 11490.49 96.62 56829.36 88888.00 2018-10-16 07:49:01.905 289 11490.59 96.65 56829.36 88888.00 2018-10-16 07:49:02.405 289 11490.49 96.65 56829.36 88888.00 2018-10-16 07:49:02.905 289 11490.54 96.65 56829.41 88888.00 2018-10-16 07:49:03.405 289 11490.55 96.60 56829.44 88888.00 2018-10-16 07:49:03.905 289 11490.48 96.57 56829.37 88888.00 2018-10-16 07:49:04.405 289 11490.54 96.61 56829.34 88888.00 2018-10-16 07:49:04.905 289 11490.54 96.64 56829.34 88888.00 2018-10-16 07:49:05.405 289 11490.46 96.66 56829.36 88888.00 2018-10-16 07:49:05.905 289 11490.50 96.62 56829.38 88888.00 2018-10-16 07:49:06.405 289 11490.53 96.62 56829.36 88888.00 2018-10-16 07:49:06.905 289 11490.47 96.61 56829.25 88888.00 2018-10-16 07:49:07.405 289 11490.52 96.62 56829.23 88888.00 2018-10-16 07:49:07.905 289 11490.50 96.59 56829.20 88888.00 2018-10-16 07:49:08.405 289 11490.41 96.55 56829.24 88888.00 2018-10-16 07:49:08.905 289 11490.46 96.58 56829.22 88888.00 2018-10-16 07:49:09.405 289 11490.46 96.59 56829.29 88888.00 2018-10-16 07:49:09.905 289 11490.35 96.58 56829.31 88888.00 2018-10-16 07:49:10.405 289 11490.43 96.65 56829.38 88888.00 2018-10-16 07:49:10.905 289 11490.45 96.65 56829.31 88888.00 2018-10-16 07:49:11.405 289 11490.42 96.62 56829.22 88888.00 2018-10-16 07:49:11.905 289 11490.46 96.60 56829.19 88888.00 2018-10-16 07:49:12.405 289 11490.49 96.59 56829.24 88888.00 2018-10-16 07:49:12.905 289 11490.43 96.60 56829.28 88888.00 2018-10-16 07:49:13.905 289 11490.48 96.58 56829.24 88888.00 2018-10-16 07:49:14.405 289 11490.45 96.59 56829.29 88888.00 2018-10-16 07:49:14.905 289 11490.52 96.61 56829.29 88888.00 2018-10-16 07:49:15.405 289 11490.50 96.59 56829.31 88888.00 2018-10-16 07:49:15.905 289 11490.40 96.65 56829.39 88888.00 2018-10-16 07:49:16.405 289 11490.40 96.68 56829.48 88888.00 2018-10-16 07:49:16.905 289 11490.43 96.68 56829.50 88888.00 2018-10-16 07:49:17.405 289 11490.41 96.71 56829.49 88888.00 2018-10-16 07:49:17.905 289 11490.49 96.72 56829.48 88888.00 2018-10-16 07:49:18.405 289 11490.49 96.67 56829.52 88888.00 2018-10-16 07:49:18.905 289 11490.43 96.66 56829.63 88888.00 2018-10-16 07:49:19.405 289 11490.46 96.68 56829.67 88888.00 2018-10-16 07:49:19.905 289 11490.46 96.71 56829.64 88888.00 2018-10-16 07:49:20.405 289 11490.35 96.74 56829.63 88888.00 2018-10-16 07:49:20.905 289 11490.42 96.79 56829.68 88888.00 2018-10-16 07:49:21.905 289 11490.26 96.82 56829.79 88888.00 2018-10-16 07:49:22.405 289 11490.33 96.83 56829.86 88888.00 2018-10-16 07:49:22.905 289 11490.35 96.88 56829.99 88888.00 2018-10-16 07:49:23.905 289 11490.34 96.94 56830.10 88888.00 2018-10-16 07:49:24.405 289 11490.28 96.99 56830.14 88888.00 2018-10-16 07:49:24.905 289 11490.22 97.00 56830.25 88888.00 2018-10-16 07:49:25.405 289 11490.25 97.07 56830.29 88888.00 2018-10-16 07:49:25.905 289 11490.24 97.06 56830.39 88888.00 2018-10-16 07:49:26.405 289 11490.21 97.09 56830.46 88888.00 2018-10-16 07:49:26.905 289 11490.24 97.12 56830.46 88888.00 2018-10-16 07:49:27.405 289 11490.22 97.15 56830.57 88888.00 2018-10-16 07:49:27.905 289 11490.13 97.20 56830.67 88888.00 2018-10-16 07:49:28.405 289 11490.08 97.23 56830.79 88888.00 2018-10-16 07:49:28.905 289 11490.05 97.17 56830.79 88888.00 2018-10-16 07:49:29.405 289 11490.01 97.16 56830.80 88888.00 2018-10-16 07:49:29.905 289 11490.04 97.21 56830.92 88888.00 2018-10-16 07:49:30.405 289 11490.01 97.26 56830.95 88888.00 2018-10-16 07:49:30.905 289 11489.94 97.30 56830.90 88888.00 2018-10-16 07:49:31.405 289 11489.97 97.35 56830.93 88888.00 2018-10-16 07:49:31.905 289 11489.99 97.37 56830.91 88888.00 2018-10-16 07:49:32.405 289 11489.90 97.36 56830.86 88888.00 2018-10-16 07:49:32.905 289 11489.94 97.44 56830.86 88888.00 2018-10-16 07:49:33.405 289 11489.90 97.48 56830.86 88888.00 2018-10-16 07:49:33.905 289 11489.90 97.47 56830.87 88888.00 2018-10-16 07:49:34.405 289 11489.93 97.49 56830.90 88888.00 2018-10-16 07:49:34.905 289 11489.89 97.54 56830.91 88888.00 2018-10-16 07:49:35.405 289 11489.85 97.57 56830.82 88888.00 2018-10-16 07:49:35.905 289 11489.87 97.58 56830.77 88888.00 2018-10-16 07:49:36.405 289 11489.86 97.56 56830.72 88888.00 2018-10-16 07:49:36.905 289 11489.79 97.50 56830.72 88888.00 2018-10-16 07:49:37.405 289 11489.85 97.53 56830.63 88888.00 2018-10-16 07:49:37.905 289 11489.93 97.50 56830.56 88888.00 2018-10-16 07:49:38.405 289 11489.90 97.53 56830.50 88888.00 2018-10-16 07:49:38.905 289 11489.90 97.55 56830.46 88888.00 2018-10-16 07:49:39.405 289 11489.90 97.55 56830.41 88888.00 2018-10-16 07:49:39.905 289 11489.89 97.53 56830.29 88888.00 2018-10-16 07:49:40.405 289 11489.96 97.55 56830.24 88888.00 2018-10-16 07:49:40.905 289 11490.00 97.58 56830.22 88888.00 2018-10-16 07:49:41.405 289 11490.01 97.62 56830.15 88888.00 2018-10-16 07:49:41.905 289 11490.05 97.64 56830.05 88888.00 2018-10-16 07:49:42.405 289 11490.06 97.63 56829.96 88888.00 2018-10-16 07:49:42.905 289 11490.06 97.63 56829.90 88888.00 2018-10-16 07:49:43.405 289 11490.17 97.66 56829.86 88888.00 2018-10-16 07:49:43.905 289 11490.14 97.63 56829.74 88888.00 2018-10-16 07:49:44.405 289 11490.08 97.62 56829.62 88888.00 2018-10-16 07:49:44.905 289 11490.18 97.60 56829.54 88888.00 2018-10-16 07:49:45.405 289 11490.20 97.62 56829.43 88888.00 2018-10-16 07:49:45.905 289 11490.18 97.66 56829.36 88888.00 2018-10-16 07:49:46.405 289 11490.28 97.69 56829.31 88888.00 2018-10-16 07:49:46.905 289 11490.35 97.73 56829.24 88888.00 2018-10-16 07:49:47.405 289 11490.38 97.73 56829.12 88888.00 2018-10-16 07:49:47.905 289 11490.46 97.71 56829.06 88888.00 2018-10-16 07:49:48.405 289 11490.45 97.71 56829.05 88888.00 2018-10-16 07:49:48.905 289 11490.41 97.71 56829.07 88888.00 2018-10-16 07:49:49.405 289 11490.48 97.67 56829.00 88888.00 2018-10-16 07:49:49.905 289 11490.55 97.68 56828.93 88888.00 2018-10-16 07:49:50.405 289 11490.50 97.63 56828.84 88888.00 2018-10-16 07:49:50.905 289 11490.57 97.64 56828.72 88888.00 2018-10-16 07:49:51.405 289 11490.67 97.55 56828.70 88888.00 2018-10-16 07:49:51.905 289 11490.69 97.53 56828.61 88888.00 2018-10-16 07:49:52.405 289 11490.77 97.58 56828.58 88888.00 2018-10-16 07:49:52.905 289 11490.81 97.58 56828.60 88888.00 2018-10-16 07:49:53.405 289 11490.82 97.54 56828.54 88888.00 2018-10-16 07:49:53.905 289 11490.82 97.58 56828.45 88888.00 2018-10-16 07:49:54.405 289 11490.87 97.51 56828.35 88888.00 2018-10-16 07:49:54.905 289 11490.87 97.51 56828.30 88888.00 2018-10-16 07:49:55.405 289 11490.93 97.55 56828.28 88888.00 2018-10-16 07:49:55.905 289 11490.97 97.54 56828.27 88888.00 2018-10-16 07:49:56.405 289 11491.01 97.62 56828.26 88888.00 2018-10-16 07:49:56.905 289 11491.03 97.67 56828.28 88888.00 2018-10-16 07:49:57.405 289 11491.07 97.64 56828.28 88888.00 2018-10-16 07:49:57.905 289 11491.09 97.73 56828.29 88888.00 2018-10-16 07:49:58.405 289 11491.19 97.75 56828.39 88888.00 2018-10-16 07:49:58.905 289 11491.24 97.70 56828.41 88888.00 2018-10-16 07:49:59.405 289 11491.25 97.70 56828.41 88888.00 2018-10-16 07:49:59.905 289 11491.31 97.74 56828.36 88888.00 2018-10-16 07:50:00.405 289 11491.29 97.78 56828.35 88888.00 2018-10-16 07:50:00.905 289 11491.23 97.76 56828.33 88888.00 2018-10-16 07:50:01.405 289 11491.26 97.82 56828.34 88888.00 2018-10-16 07:50:01.905 289 11491.30 97.83 56828.35 88888.00 2018-10-16 07:50:02.405 289 11491.29 97.80 56828.38 88888.00 2018-10-16 07:50:02.905 289 11491.37 97.89 56828.43 88888.00 2018-10-16 07:50:03.405 289 11491.38 97.84 56828.47 88888.00 2018-10-16 07:50:03.905 289 11491.32 97.81 56828.46 88888.00 2018-10-16 07:50:04.405 289 11491.39 97.83 56828.48 88888.00 2018-10-16 07:50:04.905 289 11491.40 97.78 56828.49 88888.00 2018-10-16 07:50:05.405 289 11491.39 97.82 56828.43 88888.00 2018-10-16 07:50:05.905 289 11491.45 97.88 56828.45 88888.00 2018-10-16 07:50:06.405 289 11491.52 97.90 56828.55 88888.00 2018-10-16 07:50:06.905 289 11491.50 97.91 56828.55 88888.00 2018-10-16 07:50:07.405 289 11491.52 97.88 56828.54 88888.00 2018-10-16 07:50:07.905 289 11491.56 97.88 56828.59 88888.00 2018-10-16 07:50:08.405 289 11491.52 97.87 56828.57 88888.00 2018-10-16 07:50:08.905 289 11491.52 97.91 56828.59 88888.00 2018-10-16 07:50:09.405 289 11491.53 97.89 56828.61 88888.00 2018-10-16 07:50:09.905 289 11491.53 97.88 56828.62 88888.00 2018-10-16 07:50:10.405 289 11491.57 97.91 56828.59 88888.00 2018-10-16 07:50:10.905 289 11491.61 97.94 56828.60 88888.00 2018-10-16 07:50:11.405 289 11491.56 97.91 56828.54 88888.00 2018-10-16 07:50:11.905 289 11491.61 97.92 56828.47 88888.00 2018-10-16 07:50:12.405 289 11491.63 97.92 56828.47 88888.00 2018-10-16 07:50:12.905 289 11491.58 97.94 56828.48 88888.00 2018-10-16 07:50:13.405 289 11491.63 97.94 56828.48 88888.00 2018-10-16 07:50:13.905 289 11491.65 97.95 56828.43 88888.00 2018-10-16 07:50:14.405 289 11491.61 97.97 56828.35 88888.00 2018-10-16 07:50:14.905 289 11491.70 98.02 56828.32 88888.00 2018-10-16 07:50:15.405 289 11491.68 97.92 56828.36 88888.00 2018-10-16 07:50:15.905 289 11491.64 97.98 56828.30 88888.00 2018-10-16 07:50:16.405 289 11491.70 98.02 56828.34 88888.00 2018-10-16 07:50:16.905 289 11491.77 98.00 56828.29 88888.00 2018-10-16 07:50:17.405 289 11491.75 97.92 56828.20 88888.00 2018-10-16 07:50:17.905 289 11491.73 98.00 56828.19 88888.00 2018-10-16 07:50:18.405 289 11491.80 98.01 56828.13 88888.00 2018-10-16 07:50:18.905 289 11491.80 97.95 56828.04 88888.00 2018-10-16 07:50:19.405 289 11491.86 97.90 56827.97 88888.00 2018-10-16 07:50:19.905 289 11491.95 97.88 56827.94 88888.00 2018-10-16 07:50:20.405 289 11491.91 97.89 56827.95 88888.00 2018-10-16 07:50:20.905 289 11491.98 97.85 56827.89 88888.00 2018-10-16 07:50:21.405 289 11492.04 97.84 56827.81 88888.00 2018-10-16 07:50:21.905 289 11492.04 97.77 56827.77 88888.00 2018-10-16 07:50:22.405 289 11492.11 97.77 56827.70 88888.00 2018-10-16 07:50:22.905 289 11492.11 97.78 56827.65 88888.00 2018-10-16 07:50:23.405 289 11492.02 97.82 56827.61 88888.00 2018-10-16 07:50:23.905 289 11492.13 97.84 56827.56 88888.00 2018-10-16 07:50:24.405 289 11492.19 97.82 56827.52 88888.00 2018-10-16 07:50:24.905 289 11492.16 97.76 56827.46 88888.00 2018-10-16 07:50:25.405 289 11492.18 97.70 56827.48 88888.00 2018-10-16 07:50:25.905 289 11492.21 97.64 56827.40 88888.00 2018-10-16 07:50:27.405 289 11492.33 97.54 56827.32 88888.00 2018-10-16 07:50:27.905 289 11492.35 97.53 56827.24 88888.00 2018-10-16 07:50:28.405 289 11492.41 97.63 56827.24 88888.00 2018-10-16 07:50:28.905 289 11492.44 97.58 56827.23 88888.00 2018-10-16 07:50:29.405 289 11492.42 97.56 56827.14 88888.00 2018-10-16 07:50:29.905 289 11492.41 97.62 56827.12 88888.00 2018-10-16 07:50:30.405 289 11492.49 97.55 56827.11 88888.00 2018-10-16 07:50:30.905 289 11492.47 97.50 56827.11 88888.00 2018-10-16 07:50:31.405 289 11492.51 97.51 56827.14 88888.00 2018-10-16 07:50:31.905 289 11492.57 97.50 56827.13 88888.00 2018-10-16 07:50:32.405 289 11492.53 97.49 56827.13 88888.00 2018-10-16 07:50:32.905 289 11492.53 97.51 56827.16 88888.00 2018-10-16 07:50:33.405 289 11492.56 97.49 56827.14 88888.00 2018-10-16 07:50:33.905 289 11492.50 97.43 56827.13 88888.00 2018-10-16 07:50:34.905 289 11492.63 97.41 56827.11 88888.00 2018-10-16 07:50:35.405 289 11492.60 97.37 56827.12 88888.00 2018-10-16 07:50:35.905 289 11492.60 97.40 56827.06 88888.00 2018-10-16 07:50:36.405 289 11492.64 97.39 56827.08 88888.00 2018-10-16 07:50:36.905 289 11492.57 97.44 56827.05 88888.00 2018-10-16 07:50:37.405 289 11492.60 97.44 56827.03 88888.00 2018-10-16 07:50:37.905 289 11492.67 97.36 56827.08 88888.00 2018-10-16 07:50:38.405 289 11492.67 97.35 56827.06 88888.00 2018-10-16 07:50:38.905 289 11492.63 97.42 56827.04 88888.00 2018-10-16 07:50:39.405 289 11492.65 97.41 56827.00 88888.00 2018-10-16 07:50:39.905 289 11492.60 97.35 56827.01 88888.00 2018-10-16 07:50:40.405 289 11492.57 97.30 56827.01 88888.00 2018-10-16 07:50:40.905 289 11492.67 97.33 56826.98 88888.00 2018-10-16 07:50:41.405 289 11492.62 97.32 56826.97 88888.00 2018-10-16 07:50:41.905 289 11492.58 97.36 56827.01 88888.00 2018-10-16 07:50:42.405 289 11492.64 97.32 56826.98 88888.00 2018-10-16 07:50:42.905 289 11492.56 97.28 56826.97 88888.00 2018-10-16 07:50:43.405 289 11492.53 97.25 56826.98 88888.00 2018-10-16 07:50:43.905 289 11492.55 97.14 56826.93 88888.00 2018-10-16 07:50:44.405 289 11492.53 97.12 56826.94 88888.00 2018-10-16 07:50:44.905 289 11492.49 97.16 56826.95 88888.00 2018-10-16 07:50:45.405 289 11492.50 97.15 56826.95 88888.00 2018-10-16 07:50:45.905 289 11492.42 97.09 56826.94 88888.00 2018-10-16 07:50:46.405 289 11492.43 97.13 56826.91 88888.00 2018-10-16 07:50:46.905 289 11492.49 97.07 56826.88 88888.00 2018-10-16 07:50:47.405 289 11492.43 97.07 56826.89 88888.00 2018-10-16 07:50:47.905 289 11492.43 97.07 56826.91 88888.00 2018-10-16 07:50:48.405 289 11492.50 97.10 56826.88 88888.00 2018-10-16 07:50:48.905 289 11492.46 97.02 56826.81 88888.00 2018-10-16 07:50:49.405 289 11492.42 97.00 56826.78 88888.00 2018-10-16 07:50:49.905 289 11492.47 97.03 56826.86 88888.00 2018-10-16 07:50:50.405 289 11492.40 97.02 56826.92 88888.00 2018-10-16 07:50:50.905 289 11492.33 97.03 56826.92 88888.00 2018-10-16 07:50:51.405 289 11492.36 97.05 56826.92 88888.00 2018-10-16 07:50:51.905 289 11492.32 97.03 56826.89 88888.00 2018-10-16 07:50:52.405 289 11492.27 97.03 56826.86 88888.00 2018-10-16 07:50:52.905 289 11492.33 97.02 56826.87 88888.00 2018-10-16 07:50:53.405 289 11492.28 97.00 56826.87 88888.00 2018-10-16 07:50:53.905 289 11492.23 96.92 56826.84 88888.00 2018-10-16 07:50:54.405 289 11492.28 96.83 56826.88 88888.00 2018-10-16 07:50:54.906 289 11492.22 96.86 56826.86 88888.00 2018-10-16 07:50:55.406 289 11492.18 96.94 56826.89 88888.00 2018-10-16 07:50:55.906 289 11492.23 96.88 56826.88 88888.00 2018-10-16 07:50:56.406 289 11492.15 96.81 56826.89 88888.00 2018-10-16 07:50:56.906 289 11492.13 96.79 56826.89 88888.00 2018-10-16 07:50:57.406 289 11492.19 96.83 56826.92 88888.00 2018-10-16 07:50:57.906 289 11492.14 96.83 56826.87 88888.00 2018-10-16 07:50:58.406 289 11492.13 96.87 56826.89 88888.00 2018-10-16 07:50:58.906 289 11492.18 96.80 56826.94 88888.00 2018-10-16 07:50:59.406 289 11492.09 96.69 56826.93 88888.00 2018-10-16 07:50:59.906 289 11492.05 96.67 56826.97 88888.00 2018-10-16 07:51:00.406 289 11492.05 96.71 56826.99 88888.00 2018-10-16 07:51:00.906 289 11491.99 96.79 56827.00 88888.00 2018-10-16 07:51:01.406 289 11491.97 96.79 56827.04 88888.00 2018-10-16 07:51:01.906 289 11492.02 96.75 56827.01 88888.00 2018-10-16 07:51:02.406 289 11491.98 96.66 56826.98 88888.00 2018-10-16 07:51:02.906 289 11492.02 96.65 56827.01 88888.00 2018-10-16 07:51:03.406 289 11492.08 96.64 56827.11 88888.00 2018-10-16 07:51:03.906 289 11492.01 96.64 56827.17 88888.00 2018-10-16 07:51:04.406 289 11492.01 96.67 56827.19 88888.00 2018-10-16 07:51:04.906 289 11492.05 96.66 56827.20 88888.00 2018-10-16 07:51:05.406 289 11491.94 96.59 56827.21 88888.00 2018-10-16 07:51:05.906 289 11491.86 96.62 56827.25 88888.00 2018-10-16 07:51:06.406 289 11491.89 96.61 56827.34 88888.00 2018-10-16 07:51:06.906 289 11491.81 96.60 56827.38 88888.00 2018-10-16 07:51:07.406 289 11491.80 96.58 56827.40 88888.00 2018-10-16 07:51:08.406 289 11491.85 96.62 56827.46 88888.00 2018-10-16 07:51:08.906 289 11491.79 96.61 56827.48 88888.00 2018-10-16 07:51:09.406 289 11491.81 96.59 56827.49 88888.00 2018-10-16 07:51:09.906 289 11491.77 96.60 56827.53 88888.00 2018-10-16 07:51:10.406 289 11491.75 96.57 56827.61 88888.00 2018-10-16 07:51:10.906 289 11491.78 96.64 56827.63 88888.00 2018-10-16 07:51:11.406 289 11491.73 96.72 56827.64 88888.00 2018-10-16 07:51:11.906 289 11491.72 96.68 56827.63 88888.00 2018-10-16 07:51:12.406 289 11491.79 96.62 56827.68 88888.00 2018-10-16 07:51:12.906 289 11491.75 96.57 56827.69 88888.00 2018-10-16 07:51:13.406 289 11491.72 96.65 56827.71 88888.00 2018-10-16 07:51:13.906 289 11491.74 96.64 56827.72 88888.00 2018-10-16 07:51:14.406 289 11491.66 96.60 56827.77 88888.00 2018-10-16 07:51:14.906 289 11491.66 96.62 56827.81 88888.00 2018-10-16 07:51:15.406 289 11491.68 96.64 56827.84 88888.00 2018-10-16 07:51:15.906 289 11491.61 96.60 56827.85 88888.00 2018-10-16 07:51:16.406 289 11491.61 96.64 56827.88 88888.00 2018-10-16 07:51:16.906 289 11491.71 96.65 56827.96 88888.00 2018-10-16 07:51:17.406 289 11491.64 96.67 56827.96 88888.00 2018-10-16 07:51:17.906 289 11491.64 96.65 56828.01 88888.00 2018-10-16 07:51:18.406 289 11491.66 96.65 56828.00 88888.00 2018-10-16 07:51:18.906 289 11491.63 96.67 56828.01 88888.00 2018-10-16 07:51:19.406 289 11491.64 96.66 56828.09 88888.00 2018-10-16 07:51:19.906 289 11491.67 96.65 56828.03 88888.00 2018-10-16 07:51:20.406 289 11491.61 96.67 56828.14 88888.00 2018-10-16 07:51:20.906 289 11491.59 96.64 56828.19 88888.00 2018-10-16 07:51:21.406 289 11491.67 96.58 56828.19 88888.00 2018-10-16 07:51:21.906 289 11491.64 96.62 56828.19 88888.00 2018-10-16 07:51:22.406 289 11491.52 96.68 56828.22 88888.00 2018-10-16 07:51:22.906 289 11491.59 96.71 56828.28 88888.00 2018-10-16 07:51:23.406 289 11491.59 96.74 56828.29 88888.00 2018-10-16 07:51:23.906 289 11491.57 96.72 56828.28 88888.00 2018-10-16 07:51:24.406 289 11491.59 96.69 56828.28 88888.00 2018-10-16 07:51:24.906 289 11491.58 96.66 56828.29 88888.00 2018-10-16 07:51:25.406 289 11491.51 96.65 56828.30 88888.00 2018-10-16 07:51:25.906 289 11491.64 96.62 56828.30 88888.00 2018-10-16 07:51:26.406 289 11491.61 96.62 56828.25 88888.00 2018-10-16 07:51:26.906 289 11491.56 96.65 56828.28 88888.00 2018-10-16 07:51:27.406 289 11491.61 96.67 56828.28 88888.00 2018-10-16 07:51:27.906 289 11491.61 96.65 56828.33 88888.00 2018-10-16 07:51:28.406 289 11491.54 96.68 56828.33 88888.00 2018-10-16 07:51:28.906 289 11491.57 96.72 56828.26 88888.00 2018-10-16 07:51:29.406 289 11491.56 96.69 56828.26 88888.00 2018-10-16 07:51:29.906 289 11491.49 96.71 56828.17 88888.00 2018-10-16 07:51:30.406 289 11491.54 96.72 56828.26 88888.00 2018-10-16 07:51:30.906 289 11491.52 96.78 56828.33 88888.00 2018-10-16 07:51:31.406 289 11491.50 96.78 56828.32 88888.00 2018-10-16 07:51:31.906 289 11491.58 96.75 56828.29 88888.00 2018-10-16 07:51:32.406 289 11491.57 96.74 56828.32 88888.00 2018-10-16 07:51:32.906 289 11491.51 96.75 56828.32 88888.00 2018-10-16 07:51:33.406 289 11491.56 96.75 56828.26 88888.00 2018-10-16 07:51:33.906 289 11491.52 96.74 56828.28 88888.00 2018-10-16 07:51:34.406 289 11491.47 96.79 56828.34 88888.00 2018-10-16 07:51:34.906 289 11491.51 96.76 56828.40 88888.00 2018-10-16 07:51:35.406 289 11491.45 96.71 56828.40 88888.00 2018-10-16 07:51:35.906 289 11491.45 96.74 56828.36 88888.00 2018-10-16 07:51:36.406 289 11491.47 96.81 56828.34 88888.00 2018-10-16 07:51:36.906 289 11491.40 96.83 56828.34 88888.00 2018-10-16 07:51:37.406 289 11491.35 96.88 56828.43 88888.00 2018-10-16 07:51:37.906 289 11491.39 96.91 56828.43 88888.00 2018-10-16 07:51:38.406 289 11491.42 96.85 56828.43 88888.00 2018-10-16 07:51:38.906 289 11491.40 96.80 56828.40 88888.00 2018-10-16 07:51:39.406 289 11491.40 96.81 56828.40 88888.00 2018-10-16 07:51:39.906 289 11491.36 96.82 56828.40 88888.00 2018-10-16 07:51:40.406 289 11491.37 96.80 56828.38 88888.00 2018-10-16 07:51:40.906 289 11491.42 96.82 56828.38 88888.00 2018-10-16 07:51:41.406 289 11491.38 96.82 56828.32 88888.00 2018-10-16 07:51:41.906 289 11491.31 96.83 56828.29 88888.00 2018-10-16 07:51:42.406 289 11491.35 96.88 56828.28 88888.00 2018-10-16 07:51:42.906 289 11491.30 96.85 56828.26 88888.00 2018-10-16 07:51:43.406 289 11491.29 96.87 56828.25 88888.00 2018-10-16 07:51:43.906 289 11491.36 96.91 56828.26 88888.00 2018-10-16 07:51:44.406 289 11491.35 96.83 56828.25 88888.00 2018-10-16 07:51:44.906 289 11491.28 96.78 56828.17 88888.00 2018-10-16 07:51:45.406 289 11491.33 96.80 56828.09 88888.00 2018-10-16 07:51:45.906 289 11491.29 96.83 56828.03 88888.00 2018-10-16 07:51:46.406 289 11491.22 96.85 56828.01 88888.00 2018-10-16 07:51:46.906 289 11491.25 96.82 56827.96 88888.00 2018-10-16 07:51:47.906 289 11491.21 96.82 56827.90 88888.00 2018-10-16 07:51:48.406 289 11491.26 96.91 56827.81 88888.00 2018-10-16 07:51:48.906 289 11491.28 96.85 56827.77 88888.00 2018-10-16 07:51:49.406 289 11491.23 96.79 56827.75 88888.00 2018-10-16 07:51:49.906 289 11491.24 96.79 56827.78 88888.00 2018-10-16 07:51:50.406 289 11491.26 96.79 56827.77 88888.00 2018-10-16 07:51:50.906 289 11491.22 96.76 56827.70 88888.00 2018-10-16 07:51:51.406 289 11491.26 96.83 56827.68 88888.00 2018-10-16 07:51:51.906 289 11491.28 96.89 56827.63 88888.00 2018-10-16 07:51:52.406 289 11491.23 96.88 56827.57 88888.00 2018-10-16 07:51:52.906 289 11491.33 96.83 56827.51 88888.00 2018-10-16 07:51:53.406 289 11491.33 96.76 56827.46 88888.00 2018-10-16 07:51:53.906 289 11491.29 96.69 56827.38 88888.00 2018-10-16 07:51:54.406 289 11491.33 96.73 56827.39 88888.00 2018-10-16 07:51:54.906 289 11491.31 96.73 56827.33 88888.00 2018-10-16 07:51:55.406 289 11491.31 96.75 56827.31 88888.00 2018-10-16 07:51:55.906 289 11491.42 96.74 56827.32 88888.00 2018-10-16 07:51:56.406 289 11491.38 96.67 56827.37 88888.00 2018-10-16 07:51:56.906 289 11491.36 96.67 56827.31 88888.00 2018-10-16 07:51:57.406 289 11491.46 96.67 56827.31 88888.00 2018-10-16 07:51:57.906 289 11491.49 96.67 56827.29 88888.00 2018-10-16 07:51:58.406 289 11491.50 96.72 56827.26 88888.00 2018-10-16 07:51:58.906 289 11491.49 96.71 56827.26 88888.00 2018-10-16 07:51:59.406 289 11491.42 96.62 56827.25 88888.00 2018-10-16 07:51:59.906 289 11491.45 96.61 56827.24 88888.00 2018-10-16 07:52:00.406 289 11491.43 96.58 56827.18 88888.00 2018-10-16 07:52:00.906 289 11491.38 96.61 56827.18 88888.00 2018-10-16 07:52:01.406 289 11491.38 96.68 56827.26 88888.00 2018-10-16 07:52:01.906 289 11491.46 96.65 56827.29 88888.00 2018-10-16 07:52:02.406 289 11491.45 96.64 56827.32 88888.00 2018-10-16 07:52:02.906 289 11491.44 96.68 56827.26 88888.00 2018-10-16 07:52:03.406 289 11491.54 96.64 56827.27 88888.00 2018-10-16 07:52:03.906 289 11491.46 96.61 56827.32 88888.00 2018-10-16 07:52:04.406 289 11491.46 96.61 56827.39 88888.00 2018-10-16 07:52:04.906 289 11491.52 96.64 56827.46 88888.00 2018-10-16 07:52:05.406 289 11491.39 96.59 56827.45 88888.00 2018-10-16 07:52:05.906 289 11491.33 96.59 56827.42 88888.00 2018-10-16 07:52:06.406 289 11491.39 96.59 56827.49 88888.00 2018-10-16 07:52:06.906 289 11491.37 96.60 56827.51 88888.00 2018-10-16 07:52:07.406 289 11491.38 96.57 56827.52 88888.00 2018-10-16 07:52:07.906 289 11491.43 96.60 56827.56 88888.00 2018-10-16 07:52:08.406 289 11491.36 96.58 56827.56 88888.00 2018-10-16 07:52:08.906 289 11491.28 96.58 56827.69 88888.00 2018-10-16 07:52:09.406 289 11491.32 96.57 56827.69 88888.00 2018-10-16 07:52:09.906 289 11491.35 96.53 56827.63 88888.00 2018-10-16 07:52:10.406 289 11491.31 96.52 56827.61 88888.00 2018-10-16 07:52:11.406 289 11491.26 96.76 56827.62 88888.00 2018-10-16 07:52:11.906 289 11491.18 96.71 56827.68 88888.00 2018-10-16 07:52:12.406 289 11491.31 96.62 56827.68 88888.00 2018-10-16 07:52:12.906 289 11491.25 96.64 56827.69 88888.00 2018-10-16 07:52:13.406 289 11491.17 96.61 56827.77 88888.00 2018-10-16 07:52:13.906 289 11491.23 96.60 56827.84 88888.00 2018-10-16 07:52:14.406 289 11491.25 96.59 56827.87 88888.00 2018-10-16 07:52:14.906 289 11491.18 96.60 56827.94 88888.00 2018-10-16 07:52:15.406 289 11491.22 96.64 56827.95 88888.00 2018-10-16 07:52:15.906 289 11491.16 96.57 56827.94 88888.00 2018-10-16 07:52:16.406 289 11491.08 96.62 56828.01 88888.00 2018-10-16 07:52:16.906 289 11491.15 96.65 56828.02 88888.00 2018-10-16 07:52:17.406 289 11491.12 96.61 56828.00 88888.00 2018-10-16 07:52:17.906 289 11491.03 96.68 56828.00 88888.00 2018-10-16 07:52:18.406 289 11491.07 96.67 56828.01 88888.00 2018-10-16 07:52:18.906 289 11491.05 96.62 56828.06 88888.00 2018-10-16 07:52:19.406 289 11491.03 96.62 56828.03 88888.00 2018-10-16 07:52:19.906 289 11491.03 96.69 56828.07 88888.00 2018-10-16 07:52:20.406 289 11490.98 96.71 56828.06 88888.00 2018-10-16 07:52:20.906 289 11491.01 96.75 56828.02 88888.00 2018-10-16 07:52:21.406 289 11491.03 96.74 56828.08 88888.00 2018-10-16 07:52:21.906 289 11490.97 96.68 56828.11 88888.00 2018-10-16 07:52:22.406 289 11490.96 96.67 56828.17 88888.00 2018-10-16 07:52:22.906 289 11490.98 96.71 56828.22 88888.00 2018-10-16 07:52:23.406 289 11490.95 96.78 56828.23 88888.00 2018-10-16 07:52:23.906 289 11490.95 96.80 56828.26 88888.00 2018-10-16 07:52:24.406 289 11490.94 96.79 56828.25 88888.00 2018-10-16 07:52:24.906 289 11490.86 96.75 56828.19 88888.00 2018-10-16 07:52:25.406 289 11490.83 96.74 56828.16 88888.00 2018-10-16 07:52:25.906 289 11490.88 96.79 56828.15 88888.00 2018-10-16 07:52:26.406 289 11490.83 96.83 56828.17 88888.00 2018-10-16 07:52:26.906 289 11490.83 96.83 56828.14 88888.00 2018-10-16 07:52:27.406 289 11490.90 96.85 56828.15 88888.00 2018-10-16 07:52:27.906 289 11490.83 96.83 56828.21 88888.00 2018-10-16 07:52:28.406 289 11490.77 96.83 56828.22 88888.00 2018-10-16 07:52:28.906 289 11490.83 96.87 56828.23 88888.00 2018-10-16 07:52:29.406 289 11490.79 96.88 56828.26 88888.00 2018-10-16 07:52:29.906 289 11490.76 96.89 56828.28 88888.00 2018-10-16 07:52:30.406 289 11490.84 96.87 56828.26 88888.00 2018-10-16 07:52:30.906 289 11490.80 96.92 56828.29 88888.00 2018-10-16 07:52:31.406 289 11490.82 96.96 56828.30 88888.00 2018-10-16 07:52:31.906 289 11490.82 96.98 56828.26 88888.00 2018-10-16 07:52:32.406 289 11490.76 96.98 56828.28 88888.00 2018-10-16 07:52:32.906 289 11490.75 97.06 56828.30 88888.00 2018-10-16 07:52:33.406 289 11490.76 97.07 56828.32 88888.00 2018-10-16 07:52:33.906 289 11490.69 97.07 56828.28 88888.00 2018-10-16 07:52:34.406 289 11490.69 97.13 56828.28 88888.00 2018-10-16 07:52:34.906 289 11490.77 97.14 56828.28 88888.00 2018-10-16 07:52:35.406 289 11490.72 97.12 56828.28 88888.00 2018-10-16 07:52:35.906 289 11490.66 97.19 56828.22 88888.00 2018-10-16 07:52:36.406 289 11490.72 97.15 56828.20 88888.00 2018-10-16 07:52:36.906 289 11490.68 97.14 56828.25 88888.00 2018-10-16 07:52:37.406 289 11490.66 97.10 56828.21 88888.00 2018-10-16 07:52:37.906 289 11490.70 97.12 56828.19 88888.00 2018-10-16 07:52:38.406 289 11490.70 97.08 56828.19 88888.00 2018-10-16 07:52:38.906 289 11490.72 97.06 56828.22 88888.00 2018-10-16 07:52:39.406 289 11490.73 97.02 56828.20 88888.00 2018-10-16 07:52:39.906 289 11490.65 97.08 56828.19 88888.00 2018-10-16 07:52:40.406 289 11490.65 97.14 56828.23 88888.00 2018-10-16 07:52:40.906 289 11490.69 97.15 56828.22 88888.00 2018-10-16 07:52:41.406 289 11490.67 97.16 56828.13 88888.00 2018-10-16 07:52:41.906 289 11490.69 97.19 56828.06 88888.00 2018-10-16 07:52:42.406 289 11490.69 97.14 56828.08 88888.00 2018-10-16 07:52:42.906 289 11490.63 97.08 56828.06 88888.00 2018-10-16 07:52:43.406 289 11490.73 97.20 56828.10 88888.00 2018-10-16 07:52:43.906 289 11490.81 97.25 56828.11 88888.00 2018-10-16 07:52:44.406 289 11490.74 97.26 56828.11 88888.00 2018-10-16 07:52:44.906 289 11490.79 97.29 56828.10 88888.00 2018-10-16 07:52:45.406 289 11490.75 97.22 56828.13 88888.00 2018-10-16 07:52:45.906 289 11490.66 97.25 56828.13 88888.00 2018-10-16 07:52:46.406 289 11490.74 97.25 56828.08 88888.00 2018-10-16 07:52:46.906 289 11490.86 97.22 56828.04 88888.00 2018-10-16 07:52:47.406 289 11490.80 97.26 56828.04 88888.00 2018-10-16 07:52:47.906 289 11490.87 97.27 56828.00 88888.00 2018-10-16 07:52:48.406 289 11490.95 97.32 56828.00 88888.00 2018-10-16 07:52:48.906 289 11490.88 97.34 56828.00 88888.00 2018-10-16 07:52:49.406 289 11490.96 97.35 56828.01 88888.00 2018-10-16 07:52:49.906 289 11491.04 97.36 56828.03 88888.00 2018-10-16 07:52:50.406 289 11490.96 97.36 56828.04 88888.00 2018-10-16 07:52:50.906 289 11491.00 97.39 56828.09 88888.00 2018-10-16 07:52:51.407 289 11491.09 97.33 56828.07 88888.00 2018-10-16 07:52:51.907 289 11491.03 97.39 56828.02 88888.00 2018-10-16 07:52:52.907 289 11491.15 97.34 56828.06 88888.00 2018-10-16 07:52:53.407 289 11491.10 97.39 56828.09 88888.00 2018-10-16 07:52:53.907 289 11491.14 97.44 56828.09 88888.00 2018-10-16 07:52:54.407 289 11491.21 97.51 56828.09 88888.00 2018-10-16 07:52:54.907 289 11491.16 97.49 56828.06 88888.00 2018-10-16 07:52:55.407 289 11491.18 97.44 56828.09 88888.00 2018-10-16 07:52:55.907 289 11491.25 97.44 56828.11 88888.00 2018-10-16 07:52:56.407 289 11491.26 97.51 56828.11 88888.00 2018-10-16 07:52:56.907 289 11491.32 97.50 56828.13 88888.00 2018-10-16 07:52:57.407 289 11491.36 97.50 56828.14 88888.00 2018-10-16 07:52:57.907 289 11491.30 97.55 56828.21 88888.00 2018-10-16 07:52:58.407 289 11491.30 97.56 56828.26 88888.00 2018-10-16 07:52:58.907 289 11491.31 97.57 56828.23 88888.00 2018-10-16 07:52:59.407 289 11491.29 97.67 56828.25 88888.00 2018-10-16 07:52:59.907 289 11491.36 97.68 56828.29 88888.00 2018-10-16 07:53:00.407 289 11491.40 97.67 56828.35 88888.00 2018-10-16 07:53:00.907 289 11491.39 97.71 56828.39 88888.00 2018-10-16 07:53:01.407 289 11491.36 97.77 56828.38 88888.00 2018-10-16 07:53:01.907 289 11491.37 97.77 56828.34 88888.00 2018-10-16 07:53:02.407 289 11491.35 97.76 56828.39 88888.00 2018-10-16 07:53:02.907 289 11491.40 97.85 56828.42 88888.00 2018-10-16 07:53:03.407 289 11491.47 97.83 56828.43 88888.00 2018-10-16 07:53:03.907 289 11491.45 97.78 56828.40 88888.00 2018-10-16 07:53:04.407 289 11491.42 97.84 56828.38 88888.00 2018-10-16 07:53:04.907 289 11491.42 97.82 56828.29 88888.00 2018-10-16 07:53:05.407 289 11491.39 97.82 56828.27 88888.00 2018-10-16 07:53:05.907 289 11491.43 97.89 56828.25 88888.00 2018-10-16 07:53:06.407 289 11491.46 97.88 56828.20 88888.00 2018-10-16 07:53:06.907 289 11491.39 97.89 56828.26 88888.00 2018-10-16 07:53:07.407 289 11491.46 97.87 56828.16 88888.00 2018-10-16 07:53:07.907 289 11491.49 97.84 56828.01 88888.00 2018-10-16 07:53:08.407 289 11491.42 97.82 56828.00 88888.00 2018-10-16 07:53:08.907 289 11491.47 97.87 56827.97 88888.00 2018-10-16 07:53:09.407 289 11491.53 97.88 56827.93 88888.00 2018-10-16 07:53:09.907 289 11491.50 97.77 56827.81 88888.00 2018-10-16 07:53:10.407 289 11491.53 97.73 56827.78 88888.00 2018-10-16 07:53:10.907 289 11491.54 97.73 56827.80 88888.00 2018-10-16 07:53:11.407 289 11491.51 97.77 56827.76 88888.00 2018-10-16 07:53:11.907 289 11491.58 97.75 56827.65 88888.00 2018-10-16 07:53:12.407 289 11491.54 97.80 56827.53 88888.00 2018-10-16 07:53:12.907 289 11491.54 97.82 56827.50 88888.00 2018-10-16 07:53:13.407 289 11491.57 97.83 56827.42 88888.00 2018-10-16 07:53:13.907 289 11491.67 97.83 56827.30 88888.00 2018-10-16 07:53:14.407 289 11491.63 97.81 56827.24 88888.00 2018-10-16 07:53:14.907 289 11491.64 97.80 56827.14 88888.00 2018-10-16 07:53:15.407 289 11491.73 97.71 56827.01 88888.00 2018-10-16 07:53:15.907 289 11491.67 97.67 56826.92 88888.00 2018-10-16 07:53:16.407 289 11491.70 97.67 56826.82 88888.00 2018-10-16 07:53:16.907 289 11491.79 97.61 56826.84 88888.00 2018-10-16 07:53:17.407 289 11491.74 97.61 56826.71 88888.00 2018-10-16 07:53:17.907 289 11491.82 97.55 56826.56 88888.00 2018-10-16 07:53:18.407 289 11491.89 97.47 56826.49 88888.00 2018-10-16 07:53:18.907 289 11491.84 97.43 56826.42 88888.00 2018-10-16 07:53:19.407 289 11491.86 97.46 56826.36 88888.00 2018-10-16 07:53:19.907 289 11491.95 97.41 56826.24 88888.00 2018-10-16 07:53:20.407 289 11491.97 97.40 56826.12 88888.00 2018-10-16 07:53:20.907 289 11491.99 97.42 56826.08 88888.00 2018-10-16 07:53:21.407 289 11492.06 97.35 56826.01 88888.00 2018-10-16 07:53:21.907 289 11492.05 97.30 56825.99 88888.00 2018-10-16 07:53:22.407 289 11492.08 97.30 56825.91 88888.00 2018-10-16 07:53:22.907 289 11492.13 97.37 56825.71 88888.00 2018-10-16 07:53:23.407 289 11492.20 97.33 56825.69 88888.00 2018-10-16 07:53:23.907 289 11492.23 97.30 56825.67 88888.00 2018-10-16 07:53:24.407 289 11492.28 97.27 56825.59 88888.00 2018-10-16 07:53:24.907 289 11492.28 97.29 56825.54 88888.00 2018-10-16 07:53:25.407 289 11492.32 97.29 56825.50 88888.00 2018-10-16 07:53:25.907 289 11492.41 97.20 56825.43 88888.00 2018-10-16 07:53:26.407 289 11492.37 97.14 56825.39 88888.00 2018-10-16 07:53:26.907 289 11492.40 97.17 56825.43 88888.00 2018-10-16 07:53:27.407 289 11492.43 97.15 56825.38 88888.00 2018-10-16 07:53:27.907 289 11492.46 97.14 56825.34 88888.00 2018-10-16 07:53:28.407 289 11492.51 97.10 56825.28 88888.00 2018-10-16 07:53:28.907 289 11492.58 97.10 56825.27 88888.00 2018-10-16 07:53:29.407 289 11492.57 97.05 56825.30 88888.00 2018-10-16 07:53:29.907 289 11492.56 97.02 56825.31 88888.00 2018-10-16 07:53:30.407 289 11492.58 96.99 56825.28 88888.00 2018-10-16 07:53:30.907 289 11492.62 96.94 56825.22 88888.00 2018-10-16 07:53:31.407 289 11492.56 96.96 56825.25 88888.00 2018-10-16 07:53:31.907 289 11492.58 96.93 56825.28 88888.00 2018-10-16 07:53:32.407 289 11492.56 96.96 56825.31 88888.00 2018-10-16 07:53:32.907 289 11492.51 97.05 56825.34 88888.00 2018-10-16 07:53:33.407 289 11492.57 96.98 56825.31 88888.00 2018-10-16 07:53:34.407 289 11492.55 96.96 56825.40 88888.00 2018-10-16 07:53:34.907 289 11492.57 96.96 56825.47 88888.00 2018-10-16 07:53:35.407 289 11492.54 96.94 56825.52 88888.00 2018-10-16 07:53:35.907 289 11492.53 96.96 56825.59 88888.00 2018-10-16 07:53:36.407 289 11492.51 96.91 56825.66 88888.00 2018-10-16 07:53:36.907 289 11492.51 96.86 56825.70 88888.00 2018-10-16 07:53:37.407 289 11492.53 96.92 56825.75 88888.00 2018-10-16 07:53:37.907 289 11492.51 96.98 56825.79 88888.00 2018-10-16 07:53:38.407 289 11492.47 97.00 56825.79 88888.00 2018-10-16 07:53:38.907 289 11492.54 96.93 56825.86 88888.00 2018-10-16 07:53:39.407 289 11492.58 96.93 56825.97 88888.00 2018-10-16 07:53:39.907 289 11492.53 96.98 56825.99 88888.00 2018-10-16 07:53:40.407 289 11492.47 97.00 56826.08 88888.00 2018-10-16 07:53:40.907 289 11492.47 96.99 56826.20 88888.00 2018-10-16 07:53:41.407 289 11492.42 96.98 56826.22 88888.00 2018-10-16 07:53:41.907 289 11492.43 96.91 56826.29 88888.00 2018-10-16 07:53:42.407 289 11492.43 96.88 56826.28 88888.00 2018-10-16 07:53:42.907 289 11492.35 96.89 56826.30 88888.00 2018-10-16 07:53:43.407 289 11492.36 96.89 56826.34 88888.00 2018-10-16 07:53:43.907 289 11492.40 96.89 56826.41 88888.00 2018-10-16 07:53:44.407 289 11492.33 96.92 56826.52 88888.00 2018-10-16 07:53:44.907 289 11492.27 96.91 56826.59 88888.00 2018-10-16 07:53:45.407 289 11492.29 96.92 56826.56 88888.00 2018-10-16 07:53:45.907 289 11492.21 96.91 56826.58 88888.00 2018-10-16 07:53:46.407 289 11492.18 96.92 56826.67 88888.00 2018-10-16 07:53:46.907 289 11492.23 96.93 56826.71 88888.00 2018-10-16 07:53:47.407 289 11492.18 96.88 56826.72 88888.00 2018-10-16 07:53:47.907 289 11492.14 96.88 56826.74 88888.00 2018-10-16 07:53:48.407 289 11492.21 96.89 56826.78 88888.00 2018-10-16 07:53:48.907 289 11492.15 96.93 56826.80 88888.00 2018-10-16 07:53:49.407 289 11492.16 96.94 56826.76 88888.00 2018-10-16 07:53:49.907 289 11492.22 96.98 56826.81 88888.00 2018-10-16 07:53:50.407 289 11492.12 96.95 56826.80 88888.00 2018-10-16 07:53:50.907 289 11492.13 96.99 56826.82 88888.00 2018-10-16 07:53:51.407 289 11492.14 96.99 56826.81 88888.00 2018-10-16 07:53:51.907 289 11492.12 96.98 56826.79 88888.00 2018-10-16 07:53:52.407 289 11492.12 96.99 56826.81 88888.00 2018-10-16 07:53:52.907 289 11492.11 96.94 56826.81 88888.00 2018-10-16 07:53:53.407 289 11492.12 96.93 56826.80 88888.00 2018-10-16 07:53:53.907 289 11492.16 96.93 56826.73 88888.00 2018-10-16 07:53:54.407 289 11492.16 96.93 56826.73 88888.00 2018-10-16 07:53:54.907 289 11492.09 96.95 56826.76 88888.00 2018-10-16 07:53:55.407 289 11492.15 96.95 56826.74 88888.00 2018-10-16 07:53:55.907 289 11492.22 96.98 56826.67 88888.00 2018-10-16 07:53:56.407 289 11492.14 97.02 56826.63 88888.00 2018-10-16 07:53:56.907 289 11492.14 97.02 56826.61 88888.00 2018-10-16 07:53:57.407 289 11492.22 97.03 56826.58 88888.00 2018-10-16 07:53:57.907 289 11492.19 97.02 56826.60 88888.00 2018-10-16 07:53:58.407 289 11492.13 97.03 56826.60 88888.00 2018-10-16 07:53:58.907 289 11492.21 96.98 56826.49 88888.00 2018-10-16 07:53:59.407 289 11492.22 96.89 56826.50 88888.00 2018-10-16 07:53:59.907 289 11492.26 96.94 56826.44 88888.00 2018-10-16 07:54:00.407 289 11492.35 96.93 56826.37 88888.00 2018-10-16 07:54:00.907 289 11492.34 96.95 56826.36 88888.00 2018-10-16 07:54:01.407 289 11492.35 96.93 56826.37 88888.00 2018-10-16 07:54:01.907 289 11492.37 96.93 56826.39 88888.00 2018-10-16 07:54:02.407 289 11492.30 96.93 56826.39 88888.00 2018-10-16 07:54:02.907 289 11492.29 96.92 56826.33 88888.00 2018-10-16 07:54:03.407 289 11492.39 96.93 56826.35 88888.00 2018-10-16 07:54:03.907 289 11492.40 96.93 56826.29 88888.00 2018-10-16 07:54:04.407 289 11492.39 96.89 56826.26 88888.00 2018-10-16 07:54:04.907 289 11492.47 96.92 56826.27 88888.00 2018-10-16 07:54:06.407 289 11492.40 96.78 56826.28 88888.00 2018-10-16 07:54:06.907 289 11492.39 96.74 56826.34 88888.00 2018-10-16 07:54:07.407 289 11492.34 96.78 56826.36 88888.00 2018-10-16 07:54:07.907 289 11492.44 96.86 56826.41 88888.00 2018-10-16 07:54:08.407 289 11492.41 96.86 56826.43 88888.00 2018-10-16 07:54:08.907 289 11492.34 96.89 56826.46 88888.00 2018-10-16 07:54:09.407 289 11492.42 96.94 56826.41 88888.00 2018-10-16 07:54:09.907 289 11492.42 96.88 56826.41 88888.00 2018-10-16 07:54:10.407 289 11492.39 96.87 56826.46 88888.00 2018-10-16 07:54:10.907 289 11492.42 96.83 56826.49 88888.00 2018-10-16 07:54:11.407 289 11492.42 96.82 56826.61 88888.00 2018-10-16 07:54:11.907 289 11492.36 96.87 56826.68 88888.00 2018-10-16 07:54:12.407 289 11492.42 96.87 56826.68 88888.00 2018-10-16 07:54:12.907 289 11492.37 96.83 56826.68 88888.00 2018-10-16 07:54:13.907 289 11492.40 96.82 56826.80 88888.00 2018-10-16 07:54:14.407 289 11492.36 96.87 56826.87 88888.00 2018-10-16 07:54:14.907 289 11492.29 96.86 56826.88 88888.00 2018-10-16 07:54:15.407 289 11492.29 96.85 56826.92 88888.00 2018-10-16 07:54:15.907 289 11492.30 96.80 56826.97 88888.00 2018-10-16 07:54:16.407 289 11492.23 96.78 56826.99 88888.00 2018-10-16 07:54:16.907 289 11492.30 96.80 56827.03 88888.00 2018-10-16 07:54:17.407 289 11492.33 96.82 56827.14 88888.00 2018-10-16 07:54:17.907 289 11492.27 96.79 56827.23 88888.00 2018-10-16 07:54:18.407 289 11492.27 96.86 56827.29 88888.00 2018-10-16 07:54:18.907 289 11492.26 96.85 56827.31 88888.00 2018-10-16 07:54:19.407 289 11492.16 96.92 56827.34 88888.00 2018-10-16 07:54:19.907 289 11492.20 96.94 56827.40 88888.00 2018-10-16 07:54:20.407 289 11492.09 96.92 56827.49 88888.00 2018-10-16 07:54:20.907 289 11492.09 96.93 56827.53 88888.00 2018-10-16 07:54:21.407 289 11492.11 96.95 56827.61 88888.00 2018-10-16 07:54:21.907 289 11492.05 96.95 56827.65 88888.00 2018-10-16 07:54:22.407 289 11491.97 96.99 56827.69 88888.00 2018-10-16 07:54:22.907 289 11491.98 97.01 56827.77 88888.00 2018-10-16 07:54:23.407 289 11491.99 97.00 56827.77 88888.00 2018-10-16 07:54:23.907 289 11491.92 97.00 56827.75 88888.00 2018-10-16 07:54:24.407 289 11491.92 97.09 56827.74 88888.00 2018-10-16 07:54:24.907 289 11491.94 97.08 56827.77 88888.00 2018-10-16 07:54:25.407 289 11491.87 97.12 56827.85 88888.00 2018-10-16 07:54:25.907 289 11491.93 97.19 56827.87 88888.00 2018-10-16 07:54:26.407 289 11491.85 97.21 56827.84 88888.00 2018-10-16 07:54:26.907 289 11491.75 97.13 56827.87 88888.00 2018-10-16 07:54:27.407 289 11491.79 97.14 56827.87 88888.00 2018-10-16 07:54:27.907 289 11491.79 97.16 56827.87 88888.00 2018-10-16 07:54:28.407 289 11491.73 97.12 56827.85 88888.00 2018-10-16 07:54:28.907 289 11491.80 97.15 56827.83 88888.00 2018-10-16 07:54:29.407 289 11491.78 97.20 56827.75 88888.00 2018-10-16 07:54:29.907 289 11491.73 97.21 56827.74 88888.00 2018-10-16 07:54:30.407 289 11491.78 97.17 56827.77 88888.00 2018-10-16 07:54:30.907 289 11491.73 97.19 56827.77 88888.00 2018-10-16 07:54:31.407 289 11491.67 97.26 56827.72 88888.00 2018-10-16 07:54:31.907 289 11491.74 97.28 56827.71 88888.00 2018-10-16 07:54:32.407 289 11491.74 97.22 56827.66 88888.00 2018-10-16 07:54:32.907 289 11491.77 97.21 56827.62 88888.00 2018-10-16 07:54:33.407 289 11491.82 97.23 56827.59 88888.00 2018-10-16 07:54:33.907 289 11491.85 97.17 56827.55 88888.00 2018-10-16 07:54:34.407 289 11491.84 97.22 56827.51 88888.00 2018-10-16 07:54:34.907 289 11491.86 97.30 56827.46 88888.00 2018-10-16 07:54:35.407 289 11491.87 97.28 56827.34 88888.00 2018-10-16 07:54:35.907 289 11491.81 97.25 56827.29 88888.00 2018-10-16 07:54:36.407 289 11491.89 97.26 56827.31 88888.00 2018-10-16 07:54:36.907 289 11491.99 97.23 56827.24 88888.00 2018-10-16 07:54:37.407 289 11491.89 97.26 56827.16 88888.00 2018-10-16 07:54:37.907 289 11491.98 97.30 56827.13 88888.00 2018-10-16 07:54:38.407 289 11492.06 97.23 56827.12 88888.00 2018-10-16 07:54:38.907 289 11492.07 97.19 56827.06 88888.00 2018-10-16 07:54:39.407 289 11492.13 97.25 56827.03 88888.00 2018-10-16 07:54:39.907 289 11492.14 97.23 56827.00 88888.00 2018-10-16 07:54:40.407 289 11492.08 97.20 56826.97 88888.00 2018-10-16 07:54:40.907 289 11492.15 97.19 56826.93 88888.00 2018-10-16 07:54:41.407 289 11492.18 97.17 56826.89 88888.00 2018-10-16 07:54:41.907 289 11492.14 97.19 56826.87 88888.00 2018-10-16 07:54:42.407 289 11492.25 97.20 56826.84 88888.00 2018-10-16 07:54:42.907 289 11492.27 97.13 56826.80 88888.00 2018-10-16 07:54:43.407 289 11492.25 97.14 56826.78 88888.00 2018-10-16 07:54:43.907 289 11492.28 97.22 56826.78 88888.00 2018-10-16 07:54:44.407 289 11492.33 97.19 56826.78 88888.00 2018-10-16 07:54:44.907 289 11492.30 97.17 56826.73 88888.00 2018-10-16 07:54:45.407 289 11492.36 97.15 56826.72 88888.00 2018-10-16 07:54:45.907 289 11492.40 97.16 56826.75 88888.00 2018-10-16 07:54:46.407 289 11492.42 97.19 56826.67 88888.00 2018-10-16 07:54:47.408 289 11492.41 97.21 56826.75 88888.00 2018-10-16 07:54:47.908 289 11492.41 97.16 56826.75 88888.00 2018-10-16 07:54:48.408 289 11492.48 97.19 56826.82 88888.00 2018-10-16 07:54:48.908 289 11492.51 97.19 56826.80 88888.00 2018-10-16 07:54:49.408 289 11492.46 97.20 56826.82 88888.00 2018-10-16 07:54:49.908 289 11492.55 97.29 56826.85 88888.00 2018-10-16 07:54:50.408 289 11492.61 97.26 56826.87 88888.00 2018-10-16 07:54:50.908 289 11492.58 97.21 56826.97 88888.00 2018-10-16 07:54:51.408 289 11492.56 97.15 56827.01 88888.00 2018-10-16 07:54:51.908 289 11492.55 97.16 56826.95 88888.00 2018-10-16 07:54:52.408 289 11492.47 97.22 56827.00 88888.00 2018-10-16 07:54:52.908 289 11492.54 97.26 56827.08 88888.00 2018-10-16 07:54:53.408 289 11492.57 97.26 56827.12 88888.00 2018-10-16 07:54:53.908 289 11492.53 97.26 56827.17 88888.00 2018-10-16 07:54:54.408 289 11492.51 97.27 56827.21 88888.00 2018-10-16 07:54:54.908 289 11492.54 97.29 56827.20 88888.00 2018-10-16 07:54:55.408 289 11492.55 97.34 56827.31 88888.00 2018-10-16 07:54:55.908 289 11492.62 97.41 56827.40 88888.00 2018-10-16 07:54:56.408 289 11492.57 97.33 56827.40 88888.00 2018-10-16 07:54:57.408 289 11492.62 97.36 56827.57 88888.00 2018-10-16 07:54:57.908 289 11492.63 97.34 56827.57 88888.00 2018-10-16 07:54:58.408 289 11492.57 97.33 56827.59 88888.00 2018-10-16 07:54:58.908 289 11492.62 97.39 56827.63 88888.00 2018-10-16 07:54:59.408 289 11492.65 97.41 56827.64 88888.00 2018-10-16 07:54:59.908 289 11492.63 97.43 56827.69 88888.00 2018-10-16 07:55:00.408 289 11492.64 97.49 56827.75 88888.00 2018-10-16 07:55:00.908 289 11492.63 97.53 56827.81 88888.00 2018-10-16 07:55:01.408 289 11492.53 97.50 56827.87 88888.00 2018-10-16 07:55:01.908 289 11492.54 97.50 56827.90 88888.00 2018-10-16 07:55:02.408 289 11492.58 97.50 56827.84 88888.00 2018-10-16 07:55:02.908 289 11492.57 97.55 56827.87 88888.00 2018-10-16 07:55:03.408 289 11492.60 97.60 56827.88 88888.00 2018-10-16 07:55:03.908 289 11492.58 97.68 56827.87 88888.00 2018-10-16 07:55:04.408 289 11492.55 97.68 56827.85 88888.00 2018-10-16 07:55:04.908 289 11492.60 97.69 56827.89 88888.00 2018-10-16 07:55:05.408 289 11492.57 97.64 56827.83 88888.00 2018-10-16 07:55:05.908 289 11492.51 97.67 56827.76 88888.00 2018-10-16 07:55:06.408 289 11492.55 97.74 56827.72 88888.00 2018-10-16 07:55:06.908 289 11492.64 97.71 56827.71 88888.00 2018-10-16 07:55:07.408 289 11492.62 97.75 56827.68 88888.00 2018-10-16 07:55:07.908 289 11492.62 97.74 56827.69 88888.00 2018-10-16 07:55:08.408 289 11492.65 97.75 56827.65 88888.00 2018-10-16 07:55:08.908 289 11492.60 97.74 56827.59 88888.00 2018-10-16 07:55:09.408 289 11492.65 97.70 56827.51 88888.00 2018-10-16 07:55:09.908 289 11492.70 97.66 56827.49 88888.00 2018-10-16 07:55:10.408 289 11492.67 97.61 56827.48 88888.00 2018-10-16 07:55:10.908 289 11492.70 97.58 56827.37 88888.00 2018-10-16 07:55:11.408 289 11492.75 97.63 56827.27 88888.00 2018-10-16 07:55:11.908 289 11492.71 97.58 56827.21 88888.00 2018-10-16 07:55:12.408 289 11492.77 97.57 56827.16 88888.00 2018-10-16 07:55:12.908 289 11492.78 97.53 56827.11 88888.00 2018-10-16 07:55:13.408 289 11492.76 97.53 56827.06 88888.00 2018-10-16 07:55:13.908 289 11492.83 97.55 56827.00 88888.00 2018-10-16 07:55:14.408 289 11492.88 97.49 56826.91 88888.00 2018-10-16 07:55:14.908 289 11492.83 97.47 56826.85 88888.00 2018-10-16 07:55:15.408 289 11492.91 97.44 56826.76 88888.00 2018-10-16 07:55:15.908 289 11492.96 97.41 56826.61 88888.00 2018-10-16 07:55:16.408 289 11492.91 97.42 56826.53 88888.00 2018-10-16 07:55:16.908 289 11492.97 97.40 56826.52 88888.00 2018-10-16 07:55:17.408 289 11493.02 97.39 56826.39 88888.00 2018-10-16 07:55:17.908 289 11493.05 97.42 56826.33 88888.00 2018-10-16 07:55:18.408 289 11493.09 97.37 56826.24 88888.00 2018-10-16 07:55:18.908 289 11493.14 97.30 56826.16 88888.00 2018-10-16 07:55:19.408 289 11493.10 97.26 56826.17 88888.00 2018-10-16 07:55:19.908 289 11493.14 97.25 56826.16 88888.00 2018-10-16 07:55:20.408 289 11493.23 97.20 56826.09 88888.00 2018-10-16 07:55:20.908 289 11493.18 97.19 56825.97 88888.00 2018-10-16 07:55:21.408 289 11493.19 97.14 56825.88 88888.00 2018-10-16 07:55:21.908 289 11493.26 97.20 56825.86 88888.00 2018-10-16 07:55:22.408 289 11493.33 97.16 56825.85 88888.00 2018-10-16 07:55:22.908 289 11493.34 97.13 56825.83 88888.00 2018-10-16 07:55:23.408 289 11493.36 97.06 56825.81 88888.00 2018-10-16 07:55:23.908 289 11493.33 97.00 56825.73 88888.00 2018-10-16 07:55:24.408 289 11493.37 97.03 56825.72 88888.00 2018-10-16 07:55:24.908 289 11493.40 97.01 56825.75 88888.00 2018-10-16 07:55:25.408 289 11493.34 96.93 56825.75 88888.00 2018-10-16 07:55:25.908 289 11493.39 96.93 56825.79 88888.00 2018-10-16 07:55:26.408 289 11493.45 96.94 56825.79 88888.00 2018-10-16 07:55:26.908 289 11493.39 96.94 56825.78 88888.00 2018-10-16 07:55:27.408 289 11493.44 96.91 56825.79 88888.00 2018-10-16 07:55:27.908 289 11493.47 96.89 56825.79 88888.00 2018-10-16 07:55:28.908 289 11493.44 96.92 56825.81 88888.00 2018-10-16 07:55:29.408 289 11493.48 96.92 56825.84 88888.00 2018-10-16 07:55:29.908 289 11493.43 96.85 56825.81 88888.00 2018-10-16 07:55:30.408 289 11493.45 96.80 56825.86 88888.00 2018-10-16 07:55:30.908 289 11493.52 96.81 56825.84 88888.00 2018-10-16 07:55:31.408 289 11493.45 96.74 56825.79 88888.00 2018-10-16 07:55:31.908 289 11493.46 96.76 56825.83 88888.00 2018-10-16 07:55:32.408 289 11493.53 96.85 56825.94 88888.00 2018-10-16 07:55:32.908 289 11493.50 96.83 56825.97 88888.00 2018-10-16 07:55:33.408 289 11493.45 96.83 56826.04 88888.00 2018-10-16 07:55:33.908 289 11493.52 96.85 56826.07 88888.00 2018-10-16 07:55:34.408 289 11493.50 96.82 56826.05 88888.00 2018-10-16 07:55:34.908 289 11493.48 96.87 56826.12 88888.00 2018-10-16 07:55:35.408 289 11493.52 96.85 56826.16 88888.00 2018-10-16 07:55:35.908 289 11493.48 96.88 56826.14 88888.00 2018-10-16 07:55:36.908 289 11493.52 96.82 56826.21 88888.00 2018-10-16 07:55:37.408 289 11493.46 96.80 56826.20 88888.00 2018-10-16 07:55:37.908 289 11493.44 96.82 56826.26 88888.00 2018-10-16 07:55:38.408 289 11493.45 96.81 56826.26 88888.00 2018-10-16 07:55:38.908 289 11493.45 96.81 56826.27 88888.00 2018-10-16 07:55:39.408 289 11493.48 96.85 56826.36 88888.00 2018-10-16 07:55:39.908 289 11493.53 96.82 56826.37 88888.00 2018-10-16 07:55:40.408 289 11493.39 96.80 56826.36 88888.00 2018-10-16 07:55:40.908 289 11493.38 96.81 56826.36 88888.00 2018-10-16 07:55:41.408 289 11493.45 96.79 56826.35 88888.00 2018-10-16 07:55:41.908 289 11493.37 96.75 56826.41 88888.00 2018-10-16 07:55:42.408 289 11493.33 96.76 56826.54 88888.00 2018-10-16 07:55:42.908 289 11493.39 96.79 56826.60 88888.00 2018-10-16 07:55:43.408 289 11493.36 96.72 56826.63 88888.00 2018-10-16 07:55:43.908 289 11493.43 96.66 56826.59 88888.00 2018-10-16 07:55:44.408 289 11493.45 96.65 56826.54 88888.00 2018-10-16 07:55:44.908 289 11493.38 96.64 56826.59 88888.00 2018-10-16 07:55:45.408 289 11493.36 96.62 56826.59 88888.00 2018-10-16 07:55:45.908 289 11493.37 96.65 56826.55 88888.00 2018-10-16 07:55:46.408 289 11493.32 96.60 56826.58 88888.00 2018-10-16 07:55:46.908 289 11493.34 96.60 56826.60 88888.00 2018-10-16 07:55:47.408 289 11493.40 96.58 56826.63 88888.00 2018-10-16 07:55:47.908 289 11493.37 96.60 56826.65 88888.00 2018-10-16 07:55:48.408 289 11493.40 96.65 56826.73 88888.00 2018-10-16 07:55:48.908 289 11493.46 96.65 56826.75 88888.00 2018-10-16 07:55:49.408 289 11493.45 96.59 56826.63 88888.00 2018-10-16 07:55:49.908 289 11493.43 96.62 56826.63 88888.00 2018-10-16 07:55:50.408 289 11493.43 96.66 56826.73 88888.00 2018-10-16 07:55:50.908 289 11493.40 96.61 56826.73 88888.00 2018-10-16 07:55:51.408 289 11493.43 96.58 56826.72 88888.00 2018-10-16 07:55:51.908 289 11493.53 96.58 56826.76 88888.00 2018-10-16 07:55:52.408 289 11493.53 96.61 56826.79 88888.00 2018-10-16 07:55:52.908 289 11493.52 96.59 56826.79 88888.00 2018-10-16 07:55:53.408 289 11493.60 96.51 56826.76 88888.00 2018-10-16 07:55:53.908 289 11493.59 96.47 56826.78 88888.00 2018-10-16 07:55:54.408 289 11493.61 96.47 56826.81 88888.00 2018-10-16 07:55:54.908 289 11493.74 96.48 56826.88 88888.00 2018-10-16 07:55:55.408 289 11493.66 96.53 56826.93 88888.00 2018-10-16 07:55:55.908 289 11493.62 96.55 56826.89 88888.00 2018-10-16 07:55:56.408 289 11493.69 96.55 56826.89 88888.00 2018-10-16 07:55:56.908 289 11493.65 96.55 56826.95 88888.00 2018-10-16 07:55:57.408 289 11493.64 96.57 56826.94 88888.00 2018-10-16 07:55:57.908 289 11493.73 96.59 56827.03 88888.00 2018-10-16 07:55:58.408 289 11493.74 96.55 56827.11 88888.00 2018-10-16 07:55:58.908 289 11493.75 96.52 56827.12 88888.00 2018-10-16 07:55:59.408 289 11493.75 96.58 56827.13 88888.00 2018-10-16 07:55:59.908 289 11493.75 96.60 56827.16 88888.00 2018-10-16 07:56:00.408 289 11493.69 96.61 56827.29 88888.00 2018-10-16 07:56:00.908 289 11493.78 96.59 56827.30 88888.00 2018-10-16 07:56:01.408 289 11493.73 96.55 56827.26 88888.00 2018-10-16 07:56:01.908 289 11493.73 96.61 56827.33 88888.00 2018-10-16 07:56:02.408 289 11493.86 96.67 56827.38 88888.00 2018-10-16 07:56:02.908 289 11493.83 96.69 56827.40 88888.00 2018-10-16 07:56:03.408 289 11493.71 96.72 56827.42 88888.00 2018-10-16 07:56:03.908 289 11493.81 96.74 56827.49 88888.00 2018-10-16 07:56:04.408 289 11493.80 96.69 56827.55 88888.00 2018-10-16 07:56:04.908 289 11493.73 96.62 56827.62 88888.00 2018-10-16 07:56:05.408 289 11493.74 96.62 56827.69 88888.00 2018-10-16 07:56:05.908 289 11493.72 96.66 56827.75 88888.00 2018-10-16 07:56:06.408 289 11493.65 96.71 56827.80 88888.00 2018-10-16 07:56:06.908 289 11493.73 96.72 56827.78 88888.00 2018-10-16 07:56:07.408 289 11493.67 96.68 56827.87 88888.00 2018-10-16 07:56:07.908 289 11493.62 96.69 56827.93 88888.00 2018-10-16 07:56:08.408 289 11493.72 96.76 56827.94 88888.00 2018-10-16 07:56:08.908 289 11493.66 96.82 56827.95 88888.00 2018-10-16 07:56:09.408 289 11493.62 96.79 56828.02 88888.00 2018-10-16 07:56:10.408 289 11493.64 96.80 56828.06 88888.00 2018-10-16 07:56:10.908 289 11493.60 96.81 56828.08 88888.00 2018-10-16 07:56:11.408 289 11493.61 96.75 56828.15 88888.00 2018-10-16 07:56:11.908 289 11493.61 96.69 56828.20 88888.00 2018-10-16 07:56:12.408 289 11493.57 96.73 56828.19 88888.00 2018-10-16 07:56:12.908 289 11493.60 96.80 56828.16 88888.00 2018-10-16 07:56:13.408 289 11493.55 96.83 56828.14 88888.00 2018-10-16 07:56:13.908 289 11493.52 96.82 56828.15 88888.00 2018-10-16 07:56:14.408 289 11493.54 96.75 56828.26 88888.00 2018-10-16 07:56:14.908 289 11493.43 96.74 56828.27 88888.00 2018-10-16 07:56:15.408 289 11493.39 96.78 56828.25 88888.00 2018-10-16 07:56:15.908 289 11493.46 96.76 56828.27 88888.00 2018-10-16 07:56:16.408 289 11493.39 96.74 56828.21 88888.00 2018-10-16 07:56:16.908 289 11493.36 96.79 56828.21 88888.00 2018-10-16 07:56:17.408 289 11493.37 96.92 56828.21 88888.00 2018-10-16 07:56:17.908 289 11493.37 96.88 56828.19 88888.00 2018-10-16 07:56:18.408 289 11493.34 96.86 56828.23 88888.00 2018-10-16 07:56:18.908 289 11493.36 96.81 56828.23 88888.00 2018-10-16 07:56:19.408 289 11493.28 96.83 56828.27 88888.00 2018-10-16 07:56:19.908 289 11493.19 96.91 56828.19 88888.00 2018-10-16 07:56:20.408 289 11493.25 96.88 56828.10 88888.00 2018-10-16 07:56:20.908 289 11493.21 96.92 56828.14 88888.00 2018-10-16 07:56:21.408 289 11493.17 96.94 56828.20 88888.00 2018-10-16 07:56:21.908 289 11493.17 96.98 56828.17 88888.00 2018-10-16 07:56:22.408 289 11493.16 96.98 56828.08 88888.00 2018-10-16 07:56:22.908 289 11493.10 97.01 56828.07 88888.00 2018-10-16 07:56:23.408 289 11493.14 97.02 56828.00 88888.00 2018-10-16 07:56:23.908 289 11493.12 97.01 56827.95 88888.00 2018-10-16 07:56:24.408 289 11493.07 97.05 56827.94 88888.00 2018-10-16 07:56:24.908 289 11493.11 97.07 56827.90 88888.00 2018-10-16 07:56:25.408 289 11493.06 97.06 56827.93 88888.00 2018-10-16 07:56:25.908 289 11492.96 97.07 56827.93 88888.00 2018-10-16 07:56:26.408 289 11493.02 97.06 56827.89 88888.00 2018-10-16 07:56:26.908 289 11493.04 97.06 56827.83 88888.00 2018-10-16 07:56:27.408 289 11492.98 97.07 56827.80 88888.00 2018-10-16 07:56:27.908 289 11493.07 97.01 56827.81 88888.00 2018-10-16 07:56:28.408 289 11493.02 96.89 56827.74 88888.00 2018-10-16 07:56:28.908 289 11492.92 96.88 56827.74 88888.00 2018-10-16 07:56:29.408 289 11492.96 96.92 56827.74 88888.00 2018-10-16 07:56:29.908 289 11492.92 96.88 56827.69 88888.00 2018-10-16 07:56:30.408 289 11492.88 96.91 56827.64 88888.00 2018-10-16 07:56:30.908 289 11492.93 96.94 56827.61 88888.00 2018-10-16 07:56:31.408 289 11492.92 96.93 56827.59 88888.00 2018-10-16 07:56:31.908 289 11492.88 96.94 56827.57 88888.00 2018-10-16 07:56:32.408 289 11492.88 96.99 56827.56 88888.00 2018-10-16 07:56:32.908 289 11492.90 96.94 56827.44 88888.00 2018-10-16 07:56:33.408 289 11492.85 96.98 56827.39 88888.00 2018-10-16 07:56:33.908 289 11492.89 96.95 56827.38 88888.00 2018-10-16 07:56:34.408 289 11492.86 96.89 56827.36 88888.00 2018-10-16 07:56:34.908 289 11492.82 96.89 56827.32 88888.00 2018-10-16 07:56:35.408 289 11492.86 96.87 56827.21 88888.00 2018-10-16 07:56:35.908 289 11492.84 96.91 56827.18 88888.00 2018-10-16 07:56:36.408 289 11492.78 96.82 56827.16 88888.00 2018-10-16 07:56:36.908 289 11492.82 96.89 56827.10 88888.00 2018-10-16 07:56:37.408 289 11492.83 96.89 56826.99 88888.00 2018-10-16 07:56:37.908 289 11492.79 96.81 56826.88 88888.00 2018-10-16 07:56:38.408 289 11492.82 96.86 56826.87 88888.00 2018-10-16 07:56:38.908 289 11492.86 96.87 56826.87 88888.00 2018-10-16 07:56:39.408 289 11492.79 96.85 56826.80 88888.00 2018-10-16 07:56:39.908 289 11492.78 96.83 56826.79 88888.00 2018-10-16 07:56:40.408 289 11492.83 96.83 56826.73 88888.00 2018-10-16 07:56:40.908 289 11492.77 96.87 56826.68 88888.00 2018-10-16 07:56:41.908 289 11492.81 96.85 56826.52 88888.00 2018-10-16 07:56:42.408 289 11492.79 96.80 56826.47 88888.00 2018-10-16 07:56:42.908 289 11492.82 96.86 56826.44 88888.00 2018-10-16 07:56:43.408 289 11492.88 96.87 56826.36 88888.00 2018-10-16 07:56:43.908 289 11492.83 96.83 56826.28 88888.00 2018-10-16 07:56:44.408 289 11492.81 96.81 56826.24 88888.00 2018-10-16 07:56:44.908 289 11492.85 96.79 56826.22 88888.00 2018-10-16 07:56:45.408 289 11492.79 96.74 56826.17 88888.00 2018-10-16 07:56:45.908 289 11492.84 96.72 56826.09 88888.00 2018-10-16 07:56:46.408 289 11492.91 96.72 56825.99 88888.00 2018-10-16 07:56:46.909 289 11492.85 96.69 56825.95 88888.00 2018-10-16 07:56:47.409 289 11492.83 96.67 56825.88 88888.00 2018-10-16 07:56:47.909 289 11492.88 96.68 56825.79 88888.00 2018-10-16 07:56:48.409 289 11492.84 96.65 56825.72 88888.00 2018-10-16 07:56:48.909 289 11492.91 96.64 56825.70 88888.00 2018-10-16 07:56:49.409 289 11492.97 96.62 56825.62 88888.00 2018-10-16 07:56:49.909 289 11492.96 96.53 56825.56 88888.00 2018-10-16 07:56:50.409 289 11493.02 96.54 56825.49 88888.00 2018-10-16 07:56:50.909 289 11493.13 96.52 56825.50 88888.00 2018-10-16 07:56:51.909 289 11493.04 96.44 56825.38 88888.00 2018-10-16 07:56:52.409 289 11493.12 96.51 56825.30 88888.00 2018-10-16 07:56:52.909 289 11493.09 96.48 56825.22 88888.00 2018-10-16 07:56:53.409 289 11493.06 96.46 56825.21 88888.00 2018-10-16 07:56:53.909 289 11493.16 96.40 56825.15 88888.00 2018-10-16 07:56:54.409 289 11493.13 96.46 56825.09 88888.00 2018-10-16 07:56:54.909 289 11493.13 96.52 56825.07 88888.00 2018-10-16 07:56:55.409 289 11493.24 96.47 56825.07 88888.00 2018-10-16 07:56:55.909 289 11493.25 96.38 56824.98 88888.00 2018-10-16 07:56:56.409 289 11493.24 96.35 56824.98 88888.00 2018-10-16 07:56:56.909 289 11493.25 96.33 56824.95 88888.00 2018-10-16 07:56:57.409 289 11493.27 96.31 56824.94 88888.00 2018-10-16 07:56:57.909 289 11493.25 96.33 56824.94 88888.00 2018-10-16 07:56:58.409 289 11493.31 96.40 56824.87 88888.00 2018-10-16 07:56:58.909 289 11493.34 96.39 56824.83 88888.00 2018-10-16 07:56:59.409 289 11493.34 96.38 56824.82 88888.00 2018-10-16 07:56:59.909 289 11493.43 96.35 56824.83 88888.00 2018-10-16 07:57:00.409 289 11493.36 96.28 56824.80 88888.00 2018-10-16 07:57:00.909 289 11493.34 96.24 56824.85 88888.00 2018-10-16 07:57:01.409 289 11493.46 96.27 56824.85 88888.00 2018-10-16 07:57:01.909 289 11493.48 96.25 56824.83 88888.00 2018-10-16 07:57:02.409 289 11493.44 96.24 56824.77 88888.00 2018-10-16 07:57:02.909 289 11493.46 96.23 56824.81 88888.00 2018-10-16 07:57:03.409 289 11493.46 96.19 56824.83 88888.00 2018-10-16 07:57:03.909 289 11493.47 96.21 56824.79 88888.00 2018-10-16 07:57:04.409 289 11493.54 96.26 56824.85 88888.00 2018-10-16 07:57:04.909 289 11493.53 96.27 56824.83 88888.00 2018-10-16 07:57:05.409 289 11493.53 96.26 56824.82 88888.00 2018-10-16 07:57:05.909 289 11493.64 96.23 56824.88 88888.00 2018-10-16 07:57:06.409 289 11493.54 96.18 56824.87 88888.00 2018-10-16 07:57:06.909 289 11493.53 96.19 56824.90 88888.00 2018-10-16 07:57:07.409 289 11493.64 96.23 56824.90 88888.00 2018-10-16 07:57:07.909 289 11493.66 96.31 56824.89 88888.00 2018-10-16 07:57:08.409 289 11493.57 96.25 56824.90 88888.00 2018-10-16 07:57:08.909 289 11493.55 96.15 56824.90 88888.00 2018-10-16 07:57:09.409 289 11493.53 96.10 56824.92 88888.00 2018-10-16 07:57:09.909 289 11493.53 96.15 56824.98 88888.00 2018-10-16 07:57:10.409 289 11493.55 96.13 56825.00 88888.00 2018-10-16 07:57:10.909 289 11493.54 96.08 56825.05 88888.00 2018-10-16 07:57:11.409 289 11493.54 96.08 56825.07 88888.00 2018-10-16 07:57:11.909 289 11493.60 96.18 56825.11 88888.00 2018-10-16 07:57:12.409 289 11493.57 96.12 56825.05 88888.00 2018-10-16 07:57:12.909 289 11493.54 96.15 56825.11 88888.00 2018-10-16 07:57:13.409 289 11493.55 96.14 56825.13 88888.00 2018-10-16 07:57:13.909 289 11493.50 96.15 56825.08 88888.00 2018-10-16 07:57:14.409 289 11493.48 96.17 56825.07 88888.00 2018-10-16 07:57:14.909 289 11493.53 96.14 56825.08 88888.00 2018-10-16 07:57:15.409 289 11493.52 96.18 56825.06 88888.00 2018-10-16 07:57:15.909 289 11493.47 96.18 56825.09 88888.00 2018-10-16 07:57:16.409 289 11493.59 96.13 56825.15 88888.00 2018-10-16 07:57:16.909 289 11493.58 96.07 56825.17 88888.00 2018-10-16 07:57:17.409 289 11493.44 96.03 56825.09 88888.00 2018-10-16 07:57:17.909 289 11493.46 96.03 56825.07 88888.00 2018-10-16 07:57:18.409 289 11493.39 96.01 56825.12 88888.00 2018-10-16 07:57:18.909 289 11493.34 96.05 56825.12 88888.00 2018-10-16 07:57:19.409 289 11493.45 96.04 56825.06 88888.00 2018-10-16 07:57:19.909 289 11493.45 96.03 56825.05 88888.00 2018-10-16 07:57:20.409 289 11493.34 95.99 56825.05 88888.00 2018-10-16 07:57:20.909 289 11493.34 95.99 56825.05 88888.00 2018-10-16 07:57:21.409 289 11493.37 95.91 56825.01 88888.00 2018-10-16 07:57:21.909 289 11493.30 95.85 56825.00 88888.00 2018-10-16 07:57:22.409 289 11493.32 95.91 56824.90 88888.00 2018-10-16 07:57:22.909 289 11493.30 95.84 56824.86 88888.00 2018-10-16 07:57:23.409 289 11493.24 95.89 56824.89 88888.00 2018-10-16 07:57:23.909 289 11493.25 95.91 56824.89 88888.00 2018-10-16 07:57:24.409 289 11493.28 95.91 56824.81 88888.00 2018-10-16 07:57:24.909 289 11493.20 95.91 56824.76 88888.00 2018-10-16 07:57:25.409 289 11493.21 95.81 56824.75 88888.00 2018-10-16 07:57:25.909 289 11493.19 95.73 56824.68 88888.00 2018-10-16 07:57:26.409 289 11493.14 95.71 56824.66 88888.00 2018-10-16 07:57:26.909 289 11493.16 95.71 56824.63 88888.00 2018-10-16 07:57:27.409 289 11493.11 95.67 56824.61 88888.00 2018-10-16 07:57:27.909 289 11493.07 95.63 56824.55 88888.00 2018-10-16 07:57:28.409 289 11493.10 95.63 56824.57 88888.00 2018-10-16 07:57:28.909 289 11493.06 95.60 56824.53 88888.00 2018-10-16 07:57:29.409 289 11492.98 95.59 56824.53 88888.00 2018-10-16 07:57:29.909 289 11493.05 95.53 56824.49 88888.00 2018-10-16 07:57:30.409 289 11493.03 95.49 56824.50 88888.00 2018-10-16 07:57:30.909 289 11492.96 95.52 56824.48 88888.00 2018-10-16 07:57:31.409 289 11493.02 95.50 56824.45 88888.00 2018-10-16 07:57:31.909 289 11493.05 95.46 56824.38 88888.00 2018-10-16 07:57:32.409 289 11492.96 95.51 56824.40 88888.00 2018-10-16 07:57:32.909 289 11492.97 95.52 56824.45 88888.00 2018-10-16 07:57:33.409 289 11492.99 95.50 56824.47 88888.00 2018-10-16 07:57:33.909 289 11492.85 95.44 56824.43 88888.00 2018-10-16 07:57:34.409 289 11492.90 95.39 56824.40 88888.00 2018-10-16 07:57:34.909 289 11492.95 95.44 56824.40 88888.00 2018-10-16 07:57:35.409 289 11492.95 95.46 56824.49 88888.00 2018-10-16 07:57:35.909 289 11492.93 95.46 56824.51 88888.00 2018-10-16 07:57:36.409 289 11492.92 95.39 56824.55 88888.00 2018-10-16 07:57:36.909 289 11492.82 95.33 56824.56 88888.00 2018-10-16 07:57:37.409 289 11492.85 95.35 56824.57 88888.00 2018-10-16 07:57:37.909 289 11492.85 95.36 56824.58 88888.00 2018-10-16 07:57:38.409 289 11492.74 95.36 56824.60 88888.00 2018-10-16 07:57:38.909 289 11492.75 95.33 56824.63 88888.00 2018-10-16 07:57:39.409 289 11492.78 95.33 56824.69 88888.00 2018-10-16 07:57:39.909 289 11492.77 95.28 56824.70 88888.00 2018-10-16 07:57:40.409 289 11492.76 95.23 56824.77 88888.00 2018-10-16 07:57:40.909 289 11492.76 95.24 56824.87 88888.00 2018-10-16 07:57:41.409 289 11492.71 95.25 56824.92 88888.00 2018-10-16 07:57:41.909 289 11492.71 95.31 56824.98 88888.00 2018-10-16 07:57:42.409 289 11492.75 95.30 56825.00 88888.00 2018-10-16 07:57:42.909 289 11492.75 95.32 56825.02 88888.00 2018-10-16 07:57:43.409 289 11492.72 95.32 56825.15 88888.00 2018-10-16 07:57:43.909 289 11492.76 95.38 56825.19 88888.00 2018-10-16 07:57:44.409 289 11492.72 95.36 56825.22 88888.00 2018-10-16 07:57:44.909 289 11492.71 95.35 56825.31 88888.00 2018-10-16 07:57:45.409 289 11492.79 95.32 56825.37 88888.00 2018-10-16 07:57:45.909 289 11492.65 95.25 56825.41 88888.00 2018-10-16 07:57:46.409 289 11492.64 95.37 56825.50 88888.00 2018-10-16 07:57:46.909 289 11492.76 95.37 56825.56 88888.00 2018-10-16 07:57:47.409 289 11492.72 95.32 56825.62 88888.00 2018-10-16 07:57:47.909 289 11492.69 95.35 56825.78 88888.00 2018-10-16 07:57:48.409 289 11492.70 95.36 56825.81 88888.00 2018-10-16 07:57:48.909 289 11492.70 95.40 56825.86 88888.00 2018-10-16 07:57:49.409 289 11492.61 95.45 56825.97 88888.00 2018-10-16 07:57:49.909 289 11492.67 95.46 56826.04 88888.00 2018-10-16 07:57:50.409 289 11492.63 95.46 56826.11 88888.00 2018-10-16 07:57:50.909 289 11492.62 95.47 56826.16 88888.00 2018-10-16 07:57:51.409 289 11492.68 95.47 56826.18 88888.00 2018-10-16 07:57:51.909 289 11492.60 95.46 56826.33 88888.00 2018-10-16 07:57:52.409 289 11492.61 95.47 56826.36 88888.00 2018-10-16 07:57:52.909 289 11492.67 95.50 56826.37 88888.00 2018-10-16 07:57:53.409 289 11492.62 95.52 56826.46 88888.00 2018-10-16 07:57:53.909 289 11492.56 95.55 56826.55 88888.00 2018-10-16 07:57:54.409 289 11492.63 95.58 56826.65 88888.00 2018-10-16 07:57:54.909 289 11492.55 95.63 56826.69 88888.00 2018-10-16 07:57:55.409 289 11492.54 95.67 56826.76 88888.00 2018-10-16 07:57:55.909 289 11492.56 95.60 56826.85 88888.00 2018-10-16 07:57:56.409 289 11492.48 95.57 56826.92 88888.00 2018-10-16 07:57:56.909 289 11492.54 95.67 56827.04 88888.00 2018-10-16 07:57:57.409 289 11492.58 95.71 56827.07 88888.00 2018-10-16 07:57:57.909 289 11492.53 95.67 56827.06 88888.00 2018-10-16 07:57:58.409 289 11492.54 95.71 56827.10 88888.00 2018-10-16 07:57:58.909 289 11492.57 95.77 56827.11 88888.00 2018-10-16 07:57:59.409 289 11492.49 95.76 56827.17 88888.00 2018-10-16 07:57:59.909 289 11492.43 95.78 56827.21 88888.00 2018-10-16 07:58:00.409 289 11492.51 95.78 56827.29 88888.00 2018-10-16 07:58:00.909 289 11492.53 95.74 56827.27 88888.00 2018-10-16 07:58:01.409 289 11492.53 95.73 56827.32 88888.00 2018-10-16 07:58:01.909 289 11492.51 95.76 56827.39 88888.00 2018-10-16 07:58:02.909 289 11492.47 95.79 56827.32 88888.00 2018-10-16 07:58:03.409 289 11492.50 95.83 56827.31 88888.00 2018-10-16 07:58:03.909 289 11492.46 95.78 56827.38 88888.00 2018-10-16 07:58:04.409 289 11492.47 95.77 56827.38 88888.00 2018-10-16 07:58:04.909 289 11492.53 95.87 56827.29 88888.00 2018-10-16 07:58:05.409 289 11492.49 95.84 56827.27 88888.00 2018-10-16 07:58:05.909 289 11492.42 95.84 56827.31 88888.00 2018-10-16 07:58:06.409 289 11492.48 95.83 56827.26 88888.00 2018-10-16 07:58:06.909 289 11492.47 95.81 56827.27 88888.00 2018-10-16 07:58:07.409 289 11492.43 95.87 56827.32 88888.00 2018-10-16 07:58:07.909 289 11492.48 95.86 56827.27 88888.00 2018-10-16 07:58:08.409 289 11492.47 95.84 56827.34 88888.00 2018-10-16 07:58:08.909 289 11492.41 95.80 56827.24 88888.00 2018-10-16 07:58:09.409 289 11492.47 95.80 56827.21 88888.00 2018-10-16 07:58:09.909 289 11492.43 95.85 56827.24 88888.00 2018-10-16 07:58:10.409 289 11492.40 95.90 56827.17 88888.00 2018-10-16 07:58:10.909 289 11492.47 95.94 56827.13 88888.00 2018-10-16 07:58:11.409 289 11492.47 95.87 56827.10 88888.00 2018-10-16 07:58:11.909 289 11492.46 95.80 56827.10 88888.00 2018-10-16 07:58:12.409 289 11492.48 95.94 56827.10 88888.00 2018-10-16 07:58:12.909 289 11492.47 95.94 56827.05 88888.00 2018-10-16 07:58:13.409 289 11492.43 95.87 56827.04 88888.00 2018-10-16 07:58:13.909 289 11492.42 95.85 56826.98 88888.00 2018-10-16 07:58:14.409 289 11492.41 95.78 56826.93 88888.00 2018-10-16 07:58:14.909 289 11492.36 95.83 56826.82 88888.00 2018-10-16 07:58:15.409 289 11492.41 95.86 56826.84 88888.00 2018-10-16 07:58:15.909 289 11492.40 95.83 56826.84 88888.00 2018-10-16 07:58:16.409 289 11492.37 95.83 56826.88 88888.00 2018-10-16 07:58:16.909 289 11492.42 95.80 56826.82 88888.00 2018-10-16 07:58:17.409 289 11492.42 95.76 56826.73 88888.00 2018-10-16 07:58:17.909 289 11492.37 95.73 56826.67 88888.00 2018-10-16 07:58:18.409 289 11492.43 95.70 56826.58 88888.00 2018-10-16 07:58:18.909 289 11492.39 95.65 56826.50 88888.00 2018-10-16 07:58:19.409 289 11492.32 95.71 56826.47 88888.00 2018-10-16 07:58:19.909 289 11492.42 95.66 56826.43 88888.00 2018-10-16 07:58:20.409 289 11492.41 95.67 56826.44 88888.00 2018-10-16 07:58:20.909 289 11492.41 95.64 56826.39 88888.00 2018-10-16 07:58:21.409 289 11492.43 95.58 56826.23 88888.00 2018-10-16 07:58:21.909 289 11492.44 95.63 56826.18 88888.00 2018-10-16 07:58:22.409 289 11492.39 95.65 56826.14 88888.00 2018-10-16 07:58:22.909 289 11492.39 95.62 56826.11 88888.00 2018-10-16 07:58:23.409 289 11492.41 95.52 56826.11 88888.00 2018-10-16 07:58:23.909 289 11492.42 95.51 56825.99 88888.00 2018-10-16 07:58:24.409 289 11492.43 95.50 56825.92 88888.00 2018-10-16 07:58:24.909 289 11492.42 95.47 56825.89 88888.00 2018-10-16 07:58:25.409 289 11492.32 95.40 56825.82 88888.00 2018-10-16 07:58:26.409 289 11492.46 95.37 56825.73 88888.00 2018-10-16 07:58:26.909 289 11492.41 95.33 56825.69 88888.00 2018-10-16 07:58:27.409 289 11492.41 95.39 56825.73 88888.00 2018-10-16 07:58:27.909 289 11492.42 95.30 56825.63 88888.00 2018-10-16 07:58:28.409 289 11492.37 95.25 56825.56 88888.00 2018-10-16 07:58:28.909 289 11492.41 95.33 56825.50 88888.00 2018-10-16 07:58:29.409 289 11492.49 95.26 56825.43 88888.00 2018-10-16 07:58:29.909 289 11492.43 95.24 56825.43 88888.00 2018-10-16 07:58:30.409 289 11492.33 95.28 56825.41 88888.00 2018-10-16 07:58:30.909 289 11492.39 95.22 56825.40 88888.00 2018-10-16 07:58:31.409 289 11492.35 95.16 56825.40 88888.00 2018-10-16 07:58:31.909 289 11492.33 95.15 56825.37 88888.00 2018-10-16 07:58:32.409 289 11492.39 95.15 56825.33 88888.00 2018-10-16 07:58:32.909 289 11492.35 95.17 56825.38 88888.00 2018-10-16 07:58:33.409 289 11492.41 95.18 56825.33 88888.00 2018-10-16 07:58:33.909 289 11492.44 95.17 56825.26 88888.00 2018-10-16 07:58:34.409 289 11492.42 95.10 56825.26 88888.00 2018-10-16 07:58:34.909 289 11492.42 95.10 56825.31 88888.00 2018-10-16 07:58:35.409 289 11492.44 95.05 56825.34 88888.00 2018-10-16 07:58:36.409 289 11492.34 94.98 56825.34 88888.00 2018-10-16 07:58:36.909 289 11492.39 94.95 56825.39 88888.00 2018-10-16 07:58:37.409 289 11492.35 94.94 56825.38 88888.00 2018-10-16 07:58:37.909 289 11492.26 94.97 56825.38 88888.00 2018-10-16 07:58:38.409 289 11492.32 94.97 56825.45 88888.00 2018-10-16 07:58:38.909 289 11492.28 94.98 56825.52 88888.00 2018-10-16 07:58:39.409 289 11492.29 95.06 56825.59 88888.00 2018-10-16 07:58:39.909 289 11492.34 94.98 56825.62 88888.00 2018-10-16 07:58:40.409 289 11492.23 94.96 56825.60 88888.00 2018-10-16 07:58:40.909 289 11492.20 94.99 56825.63 88888.00 2018-10-16 07:58:41.410 289 11492.18 94.99 56825.66 88888.00 2018-10-16 07:58:41.910 289 11492.15 94.96 56825.70 88888.00 2018-10-16 07:58:42.410 289 11492.14 94.96 56825.73 88888.00 2018-10-16 07:58:42.910 289 11492.18 94.99 56825.76 88888.00 2018-10-16 07:58:43.410 289 11492.12 94.96 56825.85 88888.00 2018-10-16 07:58:43.910 289 11492.05 94.94 56825.90 88888.00 2018-10-16 07:58:44.410 289 11492.11 95.02 56825.91 88888.00 2018-10-16 07:58:44.910 289 11492.06 95.04 56825.90 88888.00 2018-10-16 07:58:45.410 289 11492.01 95.04 56825.96 88888.00 2018-10-16 07:58:45.910 289 11492.07 94.96 56825.98 88888.00 2018-10-16 07:58:46.410 289 11491.99 94.94 56825.99 88888.00 2018-10-16 07:58:46.910 289 11491.94 94.95 56825.99 88888.00 2018-10-16 07:58:47.410 289 11491.98 94.99 56826.07 88888.00 2018-10-16 07:58:47.910 289 11491.92 95.08 56826.11 88888.00 2018-10-16 07:58:48.410 289 11491.85 95.08 56826.15 88888.00 2018-10-16 07:58:48.910 289 11491.91 95.03 56826.16 88888.00 2018-10-16 07:58:49.410 289 11491.84 94.96 56826.21 88888.00 2018-10-16 07:58:49.910 289 11491.82 94.95 56826.20 88888.00 2018-10-16 07:58:50.410 289 11491.92 94.88 56826.23 88888.00 2018-10-16 07:58:50.910 289 11491.84 94.90 56826.28 88888.00 2018-10-16 07:58:51.410 289 11491.80 94.94 56826.33 88888.00 2018-10-16 07:58:51.910 289 11491.84 94.94 56826.35 88888.00 2018-10-16 07:58:52.410 289 11491.84 94.87 56826.39 88888.00 2018-10-16 07:58:52.910 289 11491.78 94.87 56826.36 88888.00 2018-10-16 07:58:53.410 289 11491.79 94.94 56826.39 88888.00 2018-10-16 07:58:53.910 289 11491.79 94.96 56826.43 88888.00 2018-10-16 07:58:54.410 289 11491.70 94.99 56826.52 88888.00 2018-10-16 07:58:54.910 289 11491.73 95.03 56826.53 88888.00 2018-10-16 07:58:55.410 289 11491.71 94.99 56826.54 88888.00 2018-10-16 07:58:55.910 289 11491.64 94.95 56826.58 88888.00 2018-10-16 07:58:56.410 289 11491.66 94.90 56826.61 88888.00 2018-10-16 07:58:56.910 289 11491.70 94.91 56826.63 88888.00 2018-10-16 07:58:57.410 289 11491.64 94.99 56826.71 88888.00 2018-10-16 07:58:57.910 289 11491.67 94.92 56826.72 88888.00 2018-10-16 07:58:58.410 289 11491.68 94.85 56826.75 88888.00 2018-10-16 07:58:58.910 289 11491.54 94.89 56826.81 88888.00 2018-10-16 07:58:59.410 289 11491.60 94.95 56826.86 88888.00 2018-10-16 07:58:59.910 289 11491.59 94.96 56826.89 88888.00 2018-10-16 07:59:00.410 289 11491.56 94.98 56826.91 88888.00 2018-10-16 07:59:00.910 289 11491.58 95.01 56826.94 88888.00 2018-10-16 07:59:01.410 289 11491.58 95.05 56826.93 88888.00 2018-10-16 07:59:01.910 289 11491.53 95.04 56827.01 88888.00 2018-10-16 07:59:02.410 289 11491.60 95.05 56827.11 88888.00 2018-10-16 07:59:02.910 289 11491.65 94.95 56827.19 88888.00 2018-10-16 07:59:03.410 289 11491.57 95.01 56827.21 88888.00 2018-10-16 07:59:03.910 289 11491.52 95.05 56827.26 88888.00 2018-10-16 07:59:04.410 289 11491.54 95.06 56827.25 88888.00 2018-10-16 07:59:04.910 289 11491.54 95.02 56827.30 88888.00 2018-10-16 07:59:05.410 289 11491.61 95.05 56827.36 88888.00 2018-10-16 07:59:05.910 289 11491.63 95.03 56827.39 88888.00 2018-10-16 07:59:06.410 289 11491.54 95.01 56827.45 88888.00 2018-10-16 07:59:06.910 289 11491.57 95.10 56827.51 88888.00 2018-10-16 07:59:07.910 289 11491.49 95.13 56827.55 88888.00 2018-10-16 07:59:08.410 289 11491.46 95.13 56827.63 88888.00 2018-10-16 07:59:08.910 289 11491.47 95.13 56827.64 88888.00 2018-10-16 07:59:09.410 289 11491.46 95.17 56827.69 88888.00 2018-10-16 07:59:09.910 289 11491.50 95.19 56827.72 88888.00 2018-10-16 07:59:10.410 289 11491.57 95.22 56827.76 88888.00 2018-10-16 07:59:10.910 289 11491.49 95.23 56827.75 88888.00 2018-10-16 07:59:11.410 289 11491.50 95.29 56827.82 88888.00 2018-10-16 07:59:11.910 289 11491.59 95.33 56827.88 88888.00 2018-10-16 07:59:12.410 289 11491.56 95.30 56827.84 88888.00 2018-10-16 07:59:12.910 289 11491.50 95.33 56827.84 88888.00 2018-10-16 07:59:13.410 289 11491.57 95.31 56827.83 88888.00 2018-10-16 07:59:13.910 289 11491.53 95.35 56827.83 88888.00 2018-10-16 07:59:14.410 289 11491.57 95.39 56827.85 88888.00 2018-10-16 07:59:14.910 289 11491.59 95.40 56827.89 88888.00 2018-10-16 07:59:15.410 289 11491.56 95.37 56827.94 88888.00 2018-10-16 07:59:15.910 289 11491.56 95.42 56827.94 88888.00 2018-10-16 07:59:16.410 289 11491.58 95.39 56827.89 88888.00 2018-10-16 07:59:16.910 289 11491.56 95.38 56827.83 88888.00 2018-10-16 07:59:17.410 289 11491.60 95.36 56827.78 88888.00 2018-10-16 07:59:17.910 289 11491.65 95.36 56827.76 88888.00 2018-10-16 07:59:18.410 289 11491.63 95.36 56827.76 88888.00 2018-10-16 07:59:18.910 289 11491.70 95.36 56827.76 88888.00 2018-10-16 07:59:19.410 289 11491.72 95.38 56827.70 88888.00 2018-10-16 07:59:19.910 289 11491.67 95.44 56827.70 88888.00 2018-10-16 07:59:20.410 289 11491.74 95.50 56827.66 88888.00 2018-10-16 07:59:20.910 289 11491.78 95.45 56827.61 88888.00 2018-10-16 07:59:21.410 289 11491.72 95.44 56827.55 88888.00 2018-10-16 07:59:21.910 289 11491.73 95.49 56827.53 88888.00 2018-10-16 07:59:22.410 289 11491.77 95.46 56827.49 88888.00 2018-10-16 07:59:22.910 289 11491.81 95.40 56827.42 88888.00 2018-10-16 07:59:23.410 289 11491.88 95.44 56827.42 88888.00 2018-10-16 07:59:23.910 289 11491.94 95.45 56827.42 88888.00 2018-10-16 07:59:24.410 289 11491.86 95.40 56827.40 88888.00 2018-10-16 07:59:24.910 289 11492.00 95.37 56827.30 88888.00 2018-10-16 07:59:25.410 289 11492.06 95.37 56827.27 88888.00 2018-10-16 07:59:25.910 289 11492.00 95.35 56827.30 88888.00 2018-10-16 07:59:26.410 289 11491.98 95.37 56827.32 88888.00 2018-10-16 07:59:26.910 289 11492.02 95.37 56827.24 88888.00 2018-10-16 07:59:27.410 289 11492.06 95.36 56827.21 88888.00 2018-10-16 07:59:27.910 289 11492.12 95.40 56827.20 88888.00 2018-10-16 07:59:28.410 289 11492.16 95.45 56827.16 88888.00 2018-10-16 07:59:28.910 289 11492.13 95.47 56827.08 88888.00 2018-10-16 07:59:29.410 289 11492.14 95.47 56827.05 88888.00 2018-10-16 07:59:29.910 289 11492.21 95.47 56827.06 88888.00 2018-10-16 07:59:30.410 289 11492.25 95.45 56827.11 88888.00 2018-10-16 07:59:30.910 289 11492.33 95.40 56827.08 88888.00 2018-10-16 07:59:31.410 289 11492.39 95.40 56827.04 88888.00 2018-10-16 07:59:31.910 289 11492.37 95.44 56827.00 88888.00 2018-10-16 07:59:32.410 289 11492.42 95.45 56827.05 88888.00 2018-10-16 07:59:32.910 289 11492.43 95.40 56827.10 88888.00 2018-10-16 07:59:33.410 289 11492.39 95.44 56827.10 88888.00 2018-10-16 07:59:33.910 289 11492.48 95.46 56827.08 88888.00 2018-10-16 07:59:34.410 289 11492.53 95.43 56827.10 88888.00 2018-10-16 07:59:34.910 289 11492.56 95.44 56827.20 88888.00 2018-10-16 07:59:35.410 289 11492.51 95.49 56827.23 88888.00 2018-10-16 07:59:35.910 289 11492.54 95.43 56827.25 88888.00 2018-10-16 07:59:36.410 289 11492.51 95.43 56827.24 88888.00 2018-10-16 07:59:36.910 289 11492.60 95.45 56827.31 88888.00 2018-10-16 07:59:37.410 289 11492.63 95.47 56827.44 88888.00 2018-10-16 07:59:37.910 289 11492.61 95.51 56827.50 88888.00 2018-10-16 07:59:38.410 289 11492.64 95.55 56827.53 88888.00 2018-10-16 07:59:38.910 289 11492.70 95.56 56827.58 88888.00 2018-10-16 07:59:39.410 289 11492.63 95.57 56827.68 88888.00 2018-10-16 07:59:39.910 289 11492.64 95.58 56827.78 88888.00 2018-10-16 07:59:40.410 289 11492.63 95.55 56827.82 88888.00 2018-10-16 07:59:40.910 289 11492.60 95.57 56827.96 88888.00 2018-10-16 07:59:41.410 289 11492.68 95.57 56828.04 88888.00 2018-10-16 07:59:41.910 289 11492.68 95.57 56828.13 88888.00 2018-10-16 07:59:42.410 289 11492.61 95.60 56828.23 88888.00 2018-10-16 07:59:42.910 289 11492.60 95.66 56828.26 88888.00 2018-10-16 07:59:43.410 289 11492.61 95.71 56828.34 88888.00 2018-10-16 07:59:43.910 289 11492.60 95.74 56828.43 88888.00 2018-10-16 07:59:44.410 289 11492.61 95.80 56828.59 88888.00 2018-10-16 07:59:44.910 289 11492.56 95.83 56828.71 88888.00 2018-10-16 07:59:45.410 289 11492.54 95.80 56828.74 88888.00 2018-10-16 07:59:45.910 289 11492.55 95.78 56828.77 88888.00 2018-10-16 07:59:46.410 289 11492.49 95.79 56828.92 88888.00 2018-10-16 07:59:46.910 289 11492.43 95.79 56829.04 88888.00 2018-10-16 07:59:47.410 289 11492.44 95.86 56829.04 88888.00 2018-10-16 07:59:47.910 289 11492.43 95.86 56829.06 88888.00 2018-10-16 07:59:48.410 289 11492.39 95.90 56829.12 88888.00 2018-10-16 07:59:49.410 289 11492.40 95.97 56829.36 88888.00 2018-10-16 07:59:49.910 289 11492.29 95.98 56829.37 88888.00 2018-10-16 07:59:50.410 289 11492.26 96.04 56829.41 88888.00 2018-10-16 07:59:50.910 289 11492.23 96.04 56829.49 88888.00 2018-10-16 07:59:51.410 289 11492.20 96.05 56829.58 88888.00 2018-10-16 07:59:51.910 289 11492.26 96.08 56829.60 88888.00 2018-10-16 07:59:52.410 289 11492.26 96.11 56829.60 88888.00 2018-10-16 07:59:52.910 289 11492.23 96.11 56829.63 88888.00 2018-10-16 07:59:53.410 289 11492.20 96.17 56829.74 88888.00 2018-10-16 07:59:53.910 289 11492.20 96.19 56829.71 88888.00 2018-10-16 07:59:54.410 289 11492.20 96.20 56829.71 88888.00 2018-10-16 07:59:54.910 289 11492.19 96.24 56829.77 88888.00 2018-10-16 07:59:55.410 289 11492.18 96.21 56829.73 88888.00 2018-10-16 07:59:55.910 289 11492.21 96.21 56829.73 88888.00 2018-10-16 07:59:56.410 289 11492.25 96.25 56829.74 88888.00 2018-10-16 07:59:56.910 289 11492.25 96.32 56829.69 88888.00 2018-10-16 07:59:57.410 289 11492.15 96.32 56829.65 88888.00 2018-10-16 07:59:57.910 289 11492.22 96.34 56829.69 88888.00 2018-10-16 07:59:58.410 289 11492.26 96.28 56829.68 88888.00 2018-10-16 07:59:58.910 289 11492.23 96.26 56829.61 88888.00 2018-10-16 07:59:59.410 289 11492.26 96.30 56829.61 88888.00 2018-10-16 07:59:59.910 289 11492.29 96.40 56829.57 88888.00 2018-10-16 08:00:00.410 289 11492.21 96.44 56829.60 88888.00 2018-10-16 08:00:00.910 289 11492.30 96.42 56829.61 88888.00 2018-10-16 08:00:01.410 289 11492.34 96.44 56829.58 88888.00 2018-10-16 08:00:01.910 289 11492.35 96.44 56829.54 88888.00 2018-10-16 08:00:02.410 289 11492.37 96.54 56829.41 88888.00 2018-10-16 08:00:02.910 289 11492.40 96.54 56829.35 88888.00 2018-10-16 08:00:03.410 289 11492.43 96.54 56829.36 88888.00 2018-10-16 08:00:03.910 289 11492.48 96.55 56829.37 88888.00 2018-10-16 08:00:04.410 289 11492.43 96.59 56829.25 88888.00 2018-10-16 08:00:04.910 289 11492.42 96.61 56829.20 88888.00 2018-10-16 08:00:05.410 289 11492.53 96.58 56829.16 88888.00 2018-10-16 08:00:05.910 289 11492.65 96.54 56829.12 88888.00 2018-10-16 08:00:06.410 289 11492.64 96.49 56829.04 88888.00 2018-10-16 08:00:06.910 289 11492.71 96.47 56829.03 88888.00 2018-10-16 08:00:07.410 289 11492.82 96.48 56828.96 88888.00 2018-10-16 08:00:07.910 289 11492.72 96.49 56828.94 88888.00 2018-10-16 08:00:08.410 289 11492.79 96.52 56828.90 88888.00 2018-10-16 08:00:08.910 289 11492.88 96.52 56828.86 88888.00 2018-10-16 08:00:09.410 289 11492.86 96.53 56828.79 88888.00 2018-10-16 08:00:09.910 289 11492.96 96.54 56828.79 88888.00 2018-10-16 08:00:10.410 289 11493.02 96.55 56828.74 88888.00 2018-10-16 08:00:10.910 289 11493.04 96.60 56828.72 88888.00 2018-10-16 08:00:11.410 289 11493.10 96.65 56828.64 88888.00 2018-10-16 08:00:11.910 289 11493.14 96.64 56828.64 88888.00 2018-10-16 08:00:12.410 289 11493.13 96.60 56828.66 88888.00 2018-10-16 08:00:12.910 289 11493.21 96.55 56828.68 88888.00 2018-10-16 08:00:13.410 289 11493.31 96.52 56828.77 88888.00 2018-10-16 08:00:13.910 289 11493.28 96.51 56828.68 88888.00 2018-10-16 08:00:14.410 289 11493.34 96.57 56828.67 88888.00 2018-10-16 08:00:14.910 289 11493.37 96.55 56828.71 88888.00 2018-10-16 08:00:15.410 289 11493.32 96.49 56828.70 88888.00 2018-10-16 08:00:15.910 289 11493.37 96.48 56828.72 88888.00 2018-10-16 08:00:16.410 289 11493.43 96.49 56828.75 88888.00 2018-10-16 08:00:16.910 289 11493.41 96.45 56828.78 88888.00 2018-10-16 08:00:17.410 289 11493.46 96.46 56828.77 88888.00 2018-10-16 08:00:17.910 289 11493.54 96.49 56828.78 88888.00 2018-10-16 08:00:18.410 289 11493.55 96.49 56828.81 88888.00 2018-10-16 08:00:18.910 289 11493.60 96.47 56828.83 88888.00 2018-10-16 08:00:19.410 289 11493.66 96.48 56828.86 88888.00 2018-10-16 08:00:19.910 289 11493.59 96.51 56828.96 88888.00 2018-10-16 08:00:20.910 289 11493.68 96.59 56829.07 88888.00 2018-10-16 08:00:21.410 289 11493.66 96.60 56829.05 88888.00 2018-10-16 08:00:21.910 289 11493.78 96.67 56829.11 88888.00 2018-10-16 08:00:22.410 289 11493.78 96.65 56829.10 88888.00 2018-10-16 08:00:22.910 289 11493.68 96.66 56829.18 88888.00 2018-10-16 08:00:23.410 289 11493.76 96.67 56829.29 88888.00 2018-10-16 08:00:23.910 289 11493.79 96.65 56829.29 88888.00 2018-10-16 08:00:24.410 289 11493.78 96.67 56829.31 88888.00 2018-10-16 08:00:24.910 289 11493.87 96.69 56829.36 88888.00 2018-10-16 08:00:25.410 289 11493.82 96.73 56829.32 88888.00 2018-10-16 08:00:25.910 289 11493.81 96.75 56829.39 88888.00 2018-10-16 08:00:26.410 289 11493.86 96.75 56829.43 88888.00 2018-10-16 08:00:26.910 289 11493.86 96.73 56829.44 88888.00 2018-10-16 08:00:27.410 289 11493.75 96.75 56829.48 88888.00 2018-10-16 08:00:27.910 289 11493.85 96.86 56829.55 88888.00 2018-10-16 08:00:28.910 289 11493.87 96.83 56829.60 88888.00 2018-10-16 08:00:29.410 289 11493.95 96.91 56829.65 88888.00 2018-10-16 08:00:29.910 289 11493.92 96.89 56829.62 88888.00 2018-10-16 08:00:30.410 289 11493.86 96.82 56829.64 88888.00 2018-10-16 08:00:30.910 289 11493.89 96.80 56829.74 88888.00 2018-10-16 08:00:31.410 289 11493.90 96.87 56829.75 88888.00 2018-10-16 08:00:31.910 289 11493.82 96.93 56829.70 88888.00 2018-10-16 08:00:32.410 289 11493.92 96.94 56829.67 88888.00 2018-10-16 08:00:32.910 289 11493.94 96.95 56829.73 88888.00 2018-10-16 08:00:33.410 289 11493.95 96.95 56829.73 88888.00 2018-10-16 08:00:33.910 289 11493.99 96.92 56829.67 88888.00 2018-10-16 08:00:34.410 289 11494.01 96.89 56829.70 88888.00 2018-10-16 08:00:34.910 289 11493.97 96.93 56829.75 88888.00 2018-10-16 08:00:35.410 289 11494.01 96.99 56829.74 88888.00 2018-10-16 08:00:35.910 289 11494.03 96.98 56829.73 88888.00 2018-10-16 08:00:36.410 289 11493.97 97.01 56829.77 88888.00 2018-10-16 08:00:36.910 289 11494.03 96.95 56829.81 88888.00 2018-10-16 08:00:37.410 289 11494.06 96.91 56829.84 88888.00 2018-10-16 08:00:37.910 289 11494.01 96.92 56829.81 88888.00 2018-10-16 08:00:38.410 289 11494.09 96.87 56829.83 88888.00 2018-10-16 08:00:38.910 289 11494.08 96.83 56829.80 88888.00 2018-10-16 08:00:39.410 289 11494.07 96.86 56829.80 88888.00 2018-10-16 08:00:39.910 289 11494.09 96.87 56829.82 88888.00 2018-10-16 08:00:40.410 289 11494.04 96.91 56829.80 88888.00 2018-10-16 08:00:40.910 289 11494.01 96.92 56829.80 88888.00 2018-10-16 08:00:41.410 289 11494.02 96.95 56829.82 88888.00 2018-10-16 08:00:41.910 289 11494.10 96.91 56829.81 88888.00 2018-10-16 08:00:42.410 289 11494.07 96.95 56829.82 88888.00 2018-10-16 08:00:42.910 289 11494.07 96.98 56829.84 88888.00 2018-10-16 08:00:43.410 289 11494.11 96.93 56829.79 88888.00 2018-10-16 08:00:43.911 289 11494.06 96.95 56829.79 88888.00 2018-10-16 08:00:44.411 289 11494.08 96.98 56829.81 88888.00 2018-10-16 08:00:44.911 289 11494.13 96.92 56829.76 88888.00 2018-10-16 08:00:45.411 289 11494.08 96.96 56829.74 88888.00 2018-10-16 08:00:45.911 289 11494.18 97.02 56829.74 88888.00 2018-10-16 08:00:46.411 289 11494.25 96.98 56829.77 88888.00 2018-10-16 08:00:46.911 289 11494.21 96.99 56829.73 88888.00 2018-10-16 08:00:47.411 289 11494.24 96.96 56829.75 88888.00 2018-10-16 08:00:47.911 289 11494.29 96.92 56829.73 88888.00 2018-10-16 08:00:48.411 289 11494.30 96.93 56829.75 88888.00 2018-10-16 08:00:48.911 289 11494.31 96.92 56829.76 88888.00 2018-10-16 08:00:49.411 289 11494.36 96.93 56829.77 88888.00 2018-10-16 08:00:49.911 289 11494.27 97.00 56829.73 88888.00 2018-10-16 08:00:50.411 289 11494.27 97.03 56829.69 88888.00 2018-10-16 08:00:50.911 289 11494.35 97.01 56829.71 88888.00 2018-10-16 08:00:51.411 289 11494.32 96.99 56829.75 88888.00 2018-10-16 08:00:51.911 289 11494.35 97.00 56829.77 88888.00 2018-10-16 08:00:52.411 289 11494.37 96.94 56829.74 88888.00 2018-10-16 08:00:52.911 289 11494.31 96.96 56829.81 88888.00 2018-10-16 08:00:53.411 289 11494.29 96.96 56829.83 88888.00 2018-10-16 08:00:53.911 289 11494.29 96.93 56829.87 88888.00 2018-10-16 08:00:54.411 289 11494.31 96.95 56829.88 88888.00 2018-10-16 08:00:54.911 289 11494.41 96.96 56829.86 88888.00 2018-10-16 08:00:55.411 289 11494.38 96.96 56829.87 88888.00 2018-10-16 08:00:55.911 289 11494.32 97.05 56829.86 88888.00 2018-10-16 08:00:56.411 289 11494.39 97.10 56829.81 88888.00 2018-10-16 08:00:56.911 289 11494.48 97.03 56829.79 88888.00 2018-10-16 08:00:57.411 289 11494.48 97.01 56829.81 88888.00 2018-10-16 08:00:57.911 289 11494.46 97.03 56829.84 88888.00 2018-10-16 08:00:58.411 289 11494.53 97.06 56829.76 88888.00 2018-10-16 08:00:58.911 289 11494.51 97.06 56829.76 88888.00 2018-10-16 08:00:59.411 289 11494.51 97.05 56829.81 88888.00 2018-10-16 08:00:59.911 289 11494.59 97.01 56829.74 88888.00 2018-10-16 08:01:00.411 289 11494.57 96.95 56829.76 88888.00 2018-10-16 08:01:00.911 289 11494.57 96.98 56829.79 88888.00 2018-10-16 08:01:01.411 289 11494.56 97.00 56829.77 88888.00 2018-10-16 08:01:01.911 289 11494.53 96.99 56829.71 88888.00 2018-10-16 08:01:02.411 289 11494.60 97.03 56829.73 88888.00 2018-10-16 08:01:02.911 289 11494.67 97.03 56829.69 88888.00 2018-10-16 08:01:03.411 289 11494.65 97.06 56829.65 88888.00 2018-10-16 08:01:03.911 289 11494.75 97.07 56829.62 88888.00 2018-10-16 08:01:04.411 289 11494.73 97.02 56829.56 88888.00 2018-10-16 08:01:04.911 289 11494.70 96.98 56829.56 88888.00 2018-10-16 08:01:05.411 289 11494.78 97.02 56829.58 88888.00 2018-10-16 08:01:05.911 289 11494.84 97.06 56829.56 88888.00 2018-10-16 08:01:06.411 289 11494.80 97.06 56829.54 88888.00 2018-10-16 08:01:06.911 289 11494.85 97.07 56829.51 88888.00 2018-10-16 08:01:07.411 289 11494.91 97.03 56829.49 88888.00 2018-10-16 08:01:07.911 289 11494.85 97.02 56829.50 88888.00 2018-10-16 08:01:08.411 289 11494.87 97.06 56829.48 88888.00 2018-10-16 08:01:08.911 289 11494.97 97.02 56829.45 88888.00 2018-10-16 08:01:09.411 289 11494.93 97.02 56829.45 88888.00 2018-10-16 08:01:09.911 289 11494.97 97.03 56829.37 88888.00 2018-10-16 08:01:10.411 289 11495.07 97.00 56829.36 88888.00 2018-10-16 08:01:10.911 289 11495.01 97.02 56829.32 88888.00 2018-10-16 08:01:11.411 289 11494.99 96.96 56829.35 88888.00 2018-10-16 08:01:12.411 289 11495.08 96.99 56829.26 88888.00 2018-10-16 08:01:12.911 289 11495.15 97.03 56829.25 88888.00 2018-10-16 08:01:13.411 289 11495.18 97.02 56829.26 88888.00 2018-10-16 08:01:13.911 289 11495.18 97.01 56829.30 88888.00 2018-10-16 08:01:14.411 289 11495.22 97.01 56829.29 88888.00 2018-10-16 08:01:14.911 289 11495.24 97.00 56829.28 88888.00 2018-10-16 08:01:15.411 289 11495.18 97.00 56829.22 88888.00 2018-10-16 08:01:15.911 289 11495.22 97.01 56829.17 88888.00 2018-10-16 08:01:16.411 289 11495.25 97.01 56829.16 88888.00 2018-10-16 08:01:16.911 289 11495.19 97.06 56829.12 88888.00 2018-10-16 08:01:17.411 289 11495.22 97.10 56829.11 88888.00 2018-10-16 08:01:17.911 289 11495.29 97.10 56829.15 88888.00 2018-10-16 08:01:18.411 289 11495.28 97.03 56829.13 88888.00 2018-10-16 08:01:18.911 289 11495.29 97.08 56829.07 88888.00 2018-10-16 08:01:19.411 289 11495.38 97.07 56829.03 88888.00 2018-10-16 08:01:19.911 289 11495.35 97.02 56828.98 88888.00 2018-10-16 08:01:20.411 289 11495.32 97.02 56828.96 88888.00 2018-10-16 08:01:20.911 289 11495.35 97.03 56828.94 88888.00 2018-10-16 08:01:21.411 289 11495.33 97.03 56828.92 88888.00 2018-10-16 08:01:21.911 289 11495.32 97.08 56828.90 88888.00 2018-10-16 08:01:22.411 289 11495.39 97.06 56828.88 88888.00 2018-10-16 08:01:22.911 289 11495.36 97.03 56828.84 88888.00 2018-10-16 08:01:23.411 289 11495.34 97.02 56828.79 88888.00 2018-10-16 08:01:23.911 289 11495.38 97.05 56828.80 88888.00 2018-10-16 08:01:24.411 289 11495.33 96.96 56828.73 88888.00 2018-10-16 08:01:24.911 289 11495.35 96.98 56828.74 88888.00 2018-10-16 08:01:25.411 289 11495.38 97.00 56828.68 88888.00 2018-10-16 08:01:25.911 289 11495.29 97.00 56828.71 88888.00 2018-10-16 08:01:26.411 289 11495.31 97.01 56828.71 88888.00 2018-10-16 08:01:26.911 289 11495.34 96.96 56828.70 88888.00 2018-10-16 08:01:27.411 289 11495.29 96.96 56828.68 88888.00 2018-10-16 08:01:27.911 289 11495.31 96.94 56828.66 88888.00 2018-10-16 08:01:28.411 289 11495.31 96.94 56828.67 88888.00 2018-10-16 08:01:28.911 289 11495.28 96.93 56828.66 88888.00 2018-10-16 08:01:29.411 289 11495.28 96.93 56828.61 88888.00 2018-10-16 08:01:29.911 289 11495.32 96.92 56828.59 88888.00 2018-10-16 08:01:30.411 289 11495.26 96.92 56828.54 88888.00 2018-10-16 08:01:30.911 289 11495.15 97.00 56828.48 88888.00 2018-10-16 08:01:31.411 289 11495.24 96.95 56828.45 88888.00 2018-10-16 08:01:31.911 289 11495.20 96.93 56828.45 88888.00 2018-10-16 08:01:32.411 289 11495.14 96.95 56828.45 88888.00 2018-10-16 08:01:32.911 289 11495.18 96.95 56828.43 88888.00 2018-10-16 08:01:33.411 289 11495.11 96.93 56828.47 88888.00 2018-10-16 08:01:33.911 289 11495.08 96.88 56828.41 88888.00 2018-10-16 08:01:34.411 289 11495.12 96.81 56828.36 88888.00 2018-10-16 08:01:34.911 289 11495.05 96.76 56828.34 88888.00 2018-10-16 08:01:35.411 289 11495.04 96.82 56828.30 88888.00 2018-10-16 08:01:35.911 289 11495.07 96.83 56828.29 88888.00 2018-10-16 08:01:36.411 289 11494.97 96.78 56828.21 88888.00 2018-10-16 08:01:36.911 289 11494.99 96.80 56828.15 88888.00 2018-10-16 08:01:37.411 289 11495.04 96.76 56828.14 88888.00 2018-10-16 08:01:37.911 289 11494.96 96.72 56828.06 88888.00 2018-10-16 08:01:38.411 289 11494.91 96.67 56828.04 88888.00 2018-10-16 08:01:38.911 289 11494.96 96.67 56827.97 88888.00 2018-10-16 08:01:39.411 289 11494.90 96.67 56827.94 88888.00 2018-10-16 08:01:39.911 289 11494.92 96.67 56827.87 88888.00 2018-10-16 08:01:40.411 289 11494.91 96.59 56827.81 88888.00 2018-10-16 08:01:40.911 289 11494.85 96.58 56827.75 88888.00 2018-10-16 08:01:41.411 289 11494.84 96.57 56827.71 88888.00 2018-10-16 08:01:41.911 289 11494.84 96.51 56827.65 88888.00 2018-10-16 08:01:42.411 289 11494.76 96.49 56827.63 88888.00 2018-10-16 08:01:42.911 289 11494.75 96.51 56827.61 88888.00 2018-10-16 08:01:43.911 289 11494.77 96.46 56827.50 88888.00 2018-10-16 08:01:44.411 289 11494.77 96.46 56827.42 88888.00 2018-10-16 08:01:44.911 289 11494.79 96.45 56827.31 88888.00 2018-10-16 08:01:45.411 289 11494.70 96.39 56827.27 88888.00 2018-10-16 08:01:45.911 289 11494.73 96.40 56827.27 88888.00 2018-10-16 08:01:46.411 289 11494.73 96.33 56827.19 88888.00 2018-10-16 08:01:46.911 289 11494.64 96.28 56827.11 88888.00 2018-10-16 08:01:47.411 289 11494.66 96.31 56827.10 88888.00 2018-10-16 08:01:47.911 289 11494.64 96.25 56827.03 88888.00 2018-10-16 08:01:48.411 289 11494.55 96.20 56826.94 88888.00 2018-10-16 08:01:48.911 289 11494.59 96.20 56826.93 88888.00 2018-10-16 08:01:49.411 289 11494.62 96.13 56826.89 88888.00 2018-10-16 08:01:49.911 289 11494.53 96.10 56826.80 88888.00 2018-10-16 08:01:50.411 289 11494.57 96.07 56826.78 88888.00 2018-10-16 08:01:50.911 289 11494.59 96.08 56826.73 88888.00 2018-10-16 08:01:51.911 289 11494.50 96.04 56826.59 88888.00 2018-10-16 08:01:52.411 289 11494.55 96.01 56826.54 88888.00 2018-10-16 08:01:52.911 289 11494.48 95.96 56826.44 88888.00 2018-10-16 08:01:53.411 289 11494.41 95.94 56826.43 88888.00 2018-10-16 08:01:53.911 289 11494.46 95.85 56826.39 88888.00 2018-10-16 08:01:54.411 289 11494.39 95.84 56826.34 88888.00 2018-10-16 08:01:54.911 289 11494.32 95.86 56826.31 88888.00 2018-10-16 08:01:55.411 289 11494.43 95.84 56826.31 88888.00 2018-10-16 08:01:55.911 289 11494.35 95.80 56826.28 88888.00 2018-10-16 08:01:56.411 289 11494.24 95.74 56826.24 88888.00 2018-10-16 08:01:56.911 289 11494.29 95.73 56826.20 88888.00 2018-10-16 08:01:57.411 289 11494.28 95.73 56826.17 88888.00 2018-10-16 08:01:57.911 289 11494.27 95.76 56826.20 88888.00 2018-10-16 08:01:58.411 289 11494.28 95.71 56826.17 88888.00 2018-10-16 08:01:58.911 289 11494.21 95.60 56826.14 88888.00 2018-10-16 08:01:59.411 289 11494.23 95.60 56826.20 88888.00 2018-10-16 08:01:59.911 289 11494.25 95.55 56826.16 88888.00 2018-10-16 08:02:00.411 289 11494.21 95.56 56826.14 88888.00 2018-10-16 08:02:00.911 289 11494.21 95.56 56826.18 88888.00 2018-10-16 08:02:01.411 289 11494.20 95.49 56826.17 88888.00 2018-10-16 08:02:01.911 289 11494.10 95.43 56826.10 88888.00 2018-10-16 08:02:02.411 289 11494.07 95.46 56826.14 88888.00 2018-10-16 08:02:02.911 289 11494.13 95.47 56826.21 88888.00 2018-10-16 08:02:03.411 289 11494.01 95.44 56826.22 88888.00 2018-10-16 08:02:03.911 289 11494.00 95.38 56826.23 88888.00 2018-10-16 08:02:04.411 289 11494.04 95.39 56826.16 88888.00 2018-10-16 08:02:04.911 289 11493.97 95.38 56826.18 88888.00 2018-10-16 08:02:05.411 289 11493.97 95.42 56826.22 88888.00 2018-10-16 08:02:05.911 289 11493.90 95.35 56826.24 88888.00 2018-10-16 08:02:06.411 289 11493.83 95.29 56826.26 88888.00 2018-10-16 08:02:06.911 289 11493.82 95.30 56826.27 88888.00 2018-10-16 08:02:07.411 289 11493.85 95.25 56826.33 88888.00 2018-10-16 08:02:07.911 289 11493.81 95.24 56826.31 88888.00 2018-10-16 08:02:08.411 289 11493.81 95.24 56826.35 88888.00 2018-10-16 08:02:08.911 289 11493.74 95.28 56826.37 88888.00 2018-10-16 08:02:09.411 289 11493.67 95.25 56826.34 88888.00 2018-10-16 08:02:09.911 289 11493.69 95.23 56826.37 88888.00 2018-10-16 08:02:10.411 289 11493.73 95.21 56826.39 88888.00 2018-10-16 08:02:10.911 289 11493.59 95.24 56826.41 88888.00 2018-10-16 08:02:11.411 289 11493.54 95.24 56826.43 88888.00 2018-10-16 08:02:11.911 289 11493.61 95.21 56826.52 88888.00 2018-10-16 08:02:12.411 289 11493.55 95.17 56826.56 88888.00 2018-10-16 08:02:12.911 289 11493.50 95.23 56826.60 88888.00 2018-10-16 08:02:13.411 289 11493.52 95.17 56826.63 88888.00 2018-10-16 08:02:13.911 289 11493.44 95.15 56826.65 88888.00 2018-10-16 08:02:14.411 289 11493.37 95.13 56826.67 88888.00 2018-10-16 08:02:14.911 289 11493.36 95.11 56826.65 88888.00 2018-10-16 08:02:15.411 289 11493.23 95.15 56826.72 88888.00 2018-10-16 08:02:15.911 289 11493.25 95.19 56826.71 88888.00 2018-10-16 08:02:16.411 289 11493.33 95.21 56826.78 88888.00 2018-10-16 08:02:16.911 289 11493.26 95.10 56826.80 88888.00 2018-10-16 08:02:17.411 289 11493.16 95.13 56826.84 88888.00 2018-10-16 08:02:17.911 289 11493.10 95.19 56826.85 88888.00 2018-10-16 08:02:18.411 289 11493.09 95.18 56826.91 88888.00 2018-10-16 08:02:18.911 289 11493.03 95.17 56826.97 88888.00 2018-10-16 08:02:19.411 289 11492.97 95.10 56826.97 88888.00 2018-10-16 08:02:19.911 289 11492.89 95.06 56826.99 88888.00 2018-10-16 08:02:20.411 289 11492.91 95.12 56827.08 88888.00 2018-10-16 08:02:20.911 289 11492.95 95.16 56827.11 88888.00 2018-10-16 08:02:21.411 289 11492.85 95.17 56827.13 88888.00 2018-10-16 08:02:21.911 289 11492.81 95.18 56827.14 88888.00 2018-10-16 08:02:22.411 289 11492.85 95.18 56827.31 88888.00 2018-10-16 08:02:22.911 289 11492.74 95.19 56827.38 88888.00 2018-10-16 08:02:23.411 289 11492.72 95.24 56827.36 88888.00 2018-10-16 08:02:23.911 289 11492.69 95.24 56827.32 88888.00 2018-10-16 08:02:24.411 289 11492.57 95.15 56827.34 88888.00 2018-10-16 08:02:25.411 289 11492.58 95.11 56827.49 88888.00 2018-10-16 08:02:25.911 289 11492.51 95.10 56827.49 88888.00 2018-10-16 08:02:26.411 289 11492.43 95.09 56827.52 88888.00 2018-10-16 08:02:26.911 289 11492.44 95.09 56827.57 88888.00 2018-10-16 08:02:27.411 289 11492.39 95.09 56827.61 88888.00 2018-10-16 08:02:27.911 289 11492.41 95.11 56827.66 88888.00 2018-10-16 08:02:28.411 289 11492.42 95.18 56827.70 88888.00 2018-10-16 08:02:28.911 289 11492.29 95.13 56827.66 88888.00 2018-10-16 08:02:29.411 289 11492.32 95.11 56827.69 88888.00 2018-10-16 08:02:29.911 289 11492.32 95.05 56827.72 88888.00 2018-10-16 08:02:30.412 289 11492.23 94.98 56827.77 88888.00 2018-10-16 08:02:30.912 289 11492.21 95.04 56827.85 88888.00 2018-10-16 08:02:31.412 289 11492.23 95.06 56827.90 88888.00 2018-10-16 08:02:31.912 289 11492.12 95.08 56827.94 88888.00 2018-10-16 08:02:32.412 289 11492.06 95.10 56827.90 88888.00 2018-10-16 08:02:32.912 289 11492.05 95.13 56827.89 88888.00 2018-10-16 08:02:33.412 289 11492.02 95.17 56827.98 88888.00 2018-10-16 08:02:33.912 289 11492.00 95.19 56828.11 88888.00 2018-10-16 08:02:34.412 289 11492.01 95.19 56828.10 88888.00 2018-10-16 08:02:34.912 289 11491.94 95.15 56828.07 88888.00 2018-10-16 08:02:35.412 289 11491.95 95.19 56828.09 88888.00 2018-10-16 08:02:35.912 289 11491.98 95.22 56828.17 88888.00 2018-10-16 08:02:36.412 289 11491.85 95.25 56828.21 88888.00 2018-10-16 08:02:36.912 289 11491.82 95.28 56828.29 88888.00 2018-10-16 08:02:37.412 289 11491.84 95.26 56828.34 88888.00 2018-10-16 08:02:37.912 289 11491.79 95.24 56828.30 88888.00 2018-10-16 08:02:38.412 289 11491.79 95.28 56828.25 88888.00 2018-10-16 08:02:38.912 289 11491.81 95.26 56828.26 88888.00 2018-10-16 08:02:39.412 289 11491.75 95.30 56828.29 88888.00 2018-10-16 08:02:39.912 289 11491.70 95.37 56828.36 88888.00 2018-10-16 08:02:40.412 289 11491.74 95.38 56828.45 88888.00 2018-10-16 08:02:40.912 289 11491.63 95.39 56828.42 88888.00 2018-10-16 08:02:41.412 289 11491.65 95.38 56828.43 88888.00 2018-10-16 08:02:41.912 289 11491.66 95.38 56828.46 88888.00 2018-10-16 08:02:42.412 289 11491.59 95.43 56828.47 88888.00 2018-10-16 08:02:42.912 289 11491.61 95.43 56828.53 88888.00 2018-10-16 08:02:43.412 289 11491.70 95.36 56828.52 88888.00 2018-10-16 08:02:43.912 289 11491.59 95.37 56828.57 88888.00 2018-10-16 08:02:44.412 289 11491.58 95.38 56828.58 88888.00 2018-10-16 08:02:44.912 289 11491.60 95.38 56828.57 88888.00 2018-10-16 08:02:45.412 289 11491.56 95.43 56828.59 88888.00 2018-10-16 08:02:45.912 289 11491.50 95.51 56828.57 88888.00 2018-10-16 08:02:46.412 289 11491.57 95.49 56828.52 88888.00 2018-10-16 08:02:46.912 289 11491.53 95.52 56828.53 88888.00 2018-10-16 08:02:47.412 289 11491.52 95.58 56828.51 88888.00 2018-10-16 08:02:47.912 289 11491.53 95.57 56828.48 88888.00 2018-10-16 08:02:48.412 289 11491.44 95.52 56828.45 88888.00 2018-10-16 08:02:48.912 289 11491.46 95.52 56828.45 88888.00 2018-10-16 08:02:49.412 289 11491.46 95.57 56828.46 88888.00 2018-10-16 08:02:49.912 289 11491.45 95.58 56828.36 88888.00 2018-10-16 08:02:50.412 289 11491.50 95.58 56828.34 88888.00 2018-10-16 08:02:50.912 289 11491.52 95.59 56828.30 88888.00 2018-10-16 08:02:51.412 289 11491.51 95.62 56828.26 88888.00 2018-10-16 08:02:51.912 289 11491.54 95.60 56828.14 88888.00 2018-10-16 08:02:52.412 289 11491.56 95.62 56828.16 88888.00 2018-10-16 08:02:52.912 289 11491.49 95.56 56828.17 88888.00 2018-10-16 08:02:53.412 289 11491.45 95.57 56828.11 88888.00 2018-10-16 08:02:53.912 289 11491.46 95.59 56828.02 88888.00 2018-10-16 08:02:54.412 289 11491.40 95.64 56827.96 88888.00 2018-10-16 08:02:54.912 289 11491.45 95.70 56827.89 88888.00 2018-10-16 08:02:55.412 289 11491.56 95.62 56827.84 88888.00 2018-10-16 08:02:55.912 289 11491.59 95.50 56827.82 88888.00 2018-10-16 08:02:56.912 289 11491.67 95.47 56827.66 88888.00 2018-10-16 08:02:57.412 289 11491.63 95.50 56827.58 88888.00 2018-10-16 08:02:57.912 289 11491.53 95.52 56827.56 88888.00 2018-10-16 08:02:58.412 289 11491.58 95.51 56827.48 88888.00 2018-10-16 08:02:58.912 289 11491.53 95.51 56827.40 88888.00 2018-10-16 08:02:59.412 289 11491.56 95.51 56827.37 88888.00 2018-10-16 08:02:59.912 289 11491.60 95.46 56827.29 88888.00 2018-10-16 08:03:00.412 289 11491.64 95.45 56827.21 88888.00 2018-10-16 08:03:00.912 289 11491.63 95.49 56827.20 88888.00 2018-10-16 08:03:01.412 289 11491.71 95.44 56827.14 88888.00 2018-10-16 08:03:01.912 289 11491.77 95.45 56827.10 88888.00 2018-10-16 08:03:02.412 289 11491.77 95.46 56827.04 88888.00 2018-10-16 08:03:02.912 289 11491.87 95.43 56826.97 88888.00 2018-10-16 08:03:03.412 289 11491.85 95.32 56826.86 88888.00 2018-10-16 08:03:03.912 289 11491.81 95.32 56826.79 88888.00 2018-10-16 08:03:04.912 289 11491.86 95.29 56826.67 88888.00 2018-10-16 08:03:05.412 289 11491.87 95.28 56826.61 88888.00 2018-10-16 08:03:05.912 289 11491.89 95.26 56826.59 88888.00 2018-10-16 08:03:06.412 289 11491.86 95.23 56826.61 88888.00 2018-10-16 08:03:06.912 289 11491.93 95.25 56826.59 88888.00 2018-10-16 08:03:07.412 289 11491.97 95.23 56826.52 88888.00 2018-10-16 08:03:07.912 289 11491.98 95.22 56826.50 88888.00 2018-10-16 08:03:08.412 289 11492.02 95.24 56826.50 88888.00 2018-10-16 08:03:08.912 289 11492.05 95.26 56826.50 88888.00 2018-10-16 08:03:09.412 289 11492.01 95.24 56826.48 88888.00 2018-10-16 08:03:09.912 289 11492.04 95.28 56826.44 88888.00 2018-10-16 08:03:10.412 289 11492.09 95.26 56826.47 88888.00 2018-10-16 08:03:10.912 289 11492.05 95.24 56826.44 88888.00 2018-10-16 08:03:11.412 289 11492.07 95.23 56826.47 88888.00 2018-10-16 08:03:11.912 289 11492.16 95.23 56826.50 88888.00 2018-10-16 08:03:12.412 289 11492.14 95.22 56826.43 88888.00 2018-10-16 08:03:12.912 289 11492.12 95.24 56826.49 88888.00 2018-10-16 08:03:13.412 289 11492.15 95.26 56826.54 88888.00 2018-10-16 08:03:13.912 289 11492.18 95.24 56826.54 88888.00 2018-10-16 08:03:14.412 289 11492.22 95.24 56826.53 88888.00 2018-10-16 08:03:14.912 289 11492.21 95.24 56826.58 88888.00 2018-10-16 08:03:15.412 289 11492.15 95.29 56826.63 88888.00 2018-10-16 08:03:15.912 289 11492.15 95.28 56826.65 88888.00 2018-10-16 08:03:16.412 289 11492.25 95.25 56826.71 88888.00 2018-10-16 08:03:16.912 289 11492.18 95.29 56826.72 88888.00 2018-10-16 08:03:17.412 289 11492.20 95.37 56826.81 88888.00 2018-10-16 08:03:17.912 289 11492.22 95.35 56826.86 88888.00 2018-10-16 08:03:18.412 289 11492.21 95.31 56826.81 88888.00 2018-10-16 08:03:18.912 289 11492.21 95.32 56826.84 88888.00 2018-10-16 08:03:19.412 289 11492.21 95.40 56826.86 88888.00 2018-10-16 08:03:19.912 289 11492.15 95.39 56826.91 88888.00 2018-10-16 08:03:20.412 289 11492.18 95.36 56826.97 88888.00 2018-10-16 08:03:20.912 289 11492.18 95.35 56827.01 88888.00 2018-10-16 08:03:21.412 289 11492.12 95.31 56827.05 88888.00 2018-10-16 08:03:21.912 289 11492.18 95.33 56827.04 88888.00 2018-10-16 08:03:22.412 289 11492.23 95.38 56827.01 88888.00 2018-10-16 08:03:22.912 289 11492.14 95.35 56827.08 88888.00 2018-10-16 08:03:23.412 289 11492.11 95.37 56827.11 88888.00 2018-10-16 08:03:23.912 289 11492.16 95.37 56827.18 88888.00 2018-10-16 08:03:24.412 289 11492.12 95.42 56827.25 88888.00 2018-10-16 08:03:24.912 289 11492.07 95.42 56827.24 88888.00 2018-10-16 08:03:25.412 289 11492.11 95.38 56827.20 88888.00 2018-10-16 08:03:25.912 289 11492.05 95.37 56827.20 88888.00 2018-10-16 08:03:26.412 289 11492.00 95.40 56827.20 88888.00 2018-10-16 08:03:26.912 289 11492.11 95.39 56827.18 88888.00 2018-10-16 08:03:27.412 289 11492.11 95.33 56827.20 88888.00 2018-10-16 08:03:27.912 289 11492.09 95.31 56827.19 88888.00 2018-10-16 08:03:28.412 289 11492.14 95.32 56827.19 88888.00 2018-10-16 08:03:28.912 289 11492.07 95.32 56827.18 88888.00 2018-10-16 08:03:29.412 289 11492.05 95.32 56827.14 88888.00 2018-10-16 08:03:29.912 289 11492.09 95.30 56827.11 88888.00 2018-10-16 08:03:30.412 289 11492.07 95.25 56827.13 88888.00 2018-10-16 08:03:30.912 289 11492.07 95.28 56827.11 88888.00 2018-10-16 08:03:31.412 289 11492.12 95.28 56827.12 88888.00 2018-10-16 08:03:31.912 289 11492.08 95.29 56827.13 88888.00 2018-10-16 08:03:32.412 289 11492.09 95.29 56827.13 88888.00 2018-10-16 08:03:32.912 289 11492.14 95.25 56827.03 88888.00 2018-10-16 08:03:33.412 289 11492.08 95.26 56826.98 88888.00 2018-10-16 08:03:33.912 289 11492.07 95.26 56826.98 88888.00 2018-10-16 08:03:34.412 289 11492.11 95.24 56826.88 88888.00 2018-10-16 08:03:34.912 289 11492.02 95.22 56826.81 88888.00 2018-10-16 08:03:35.412 289 11492.02 95.25 56826.79 88888.00 2018-10-16 08:03:35.912 289 11492.15 95.18 56826.79 88888.00 2018-10-16 08:03:36.412 289 11492.19 95.12 56826.69 88888.00 2018-10-16 08:03:36.912 289 11492.11 95.12 56826.69 88888.00 2018-10-16 08:03:37.412 289 11492.19 95.10 56826.63 88888.00 2018-10-16 08:03:38.412 289 11492.18 95.09 56826.55 88888.00 2018-10-16 08:03:38.912 289 11492.25 95.05 56826.48 88888.00 2018-10-16 08:03:39.412 289 11492.22 94.99 56826.43 88888.00 2018-10-16 08:03:39.912 289 11492.20 94.99 56826.35 88888.00 2018-10-16 08:03:40.412 289 11492.28 94.98 56826.30 88888.00 2018-10-16 08:03:40.912 289 11492.27 94.97 56826.33 88888.00 2018-10-16 08:03:41.412 289 11492.27 94.98 56826.33 88888.00 2018-10-16 08:03:41.912 289 11492.32 94.92 56826.28 88888.00 2018-10-16 08:03:42.412 289 11492.27 94.90 56826.21 88888.00 2018-10-16 08:03:42.912 289 11492.33 94.90 56826.17 88888.00 2018-10-16 08:03:43.412 289 11492.40 94.85 56826.17 88888.00 2018-10-16 08:03:43.912 289 11492.35 94.83 56826.09 88888.00 2018-10-16 08:03:44.412 289 11492.34 94.82 56826.04 88888.00 2018-10-16 08:03:44.912 289 11492.41 94.85 56826.04 88888.00 2018-10-16 08:03:45.412 289 11492.40 94.82 56825.98 88888.00 2018-10-16 08:03:45.912 289 11492.39 94.83 56825.95 88888.00 2018-10-16 08:03:46.412 289 11492.47 94.84 56825.92 88888.00 2018-10-16 08:03:46.912 289 11492.50 94.77 56825.92 88888.00 2018-10-16 08:03:47.412 289 11492.51 94.74 56825.96 88888.00 2018-10-16 08:03:47.912 289 11492.54 94.71 56825.95 88888.00 2018-10-16 08:03:48.412 289 11492.55 94.70 56825.88 88888.00 2018-10-16 08:03:48.912 289 11492.55 94.71 56825.91 88888.00 2018-10-16 08:03:49.412 289 11492.62 94.65 56825.91 88888.00 2018-10-16 08:03:49.912 289 11492.56 94.58 56825.86 88888.00 2018-10-16 08:03:50.412 289 11492.58 94.58 56825.83 88888.00 2018-10-16 08:03:50.912 289 11492.63 94.58 56825.84 88888.00 2018-10-16 08:03:51.412 289 11492.57 94.58 56825.89 88888.00 2018-10-16 08:03:51.912 289 11492.53 94.58 56825.85 88888.00 2018-10-16 08:03:52.412 289 11492.60 94.55 56825.86 88888.00 2018-10-16 08:03:52.912 289 11492.56 94.54 56825.89 88888.00 2018-10-16 08:03:53.412 289 11492.54 94.51 56825.94 88888.00 2018-10-16 08:03:53.912 289 11492.61 94.50 56825.94 88888.00 2018-10-16 08:03:54.412 289 11492.55 94.49 56825.92 88888.00 2018-10-16 08:03:54.912 289 11492.54 94.51 56825.95 88888.00 2018-10-16 08:03:55.412 289 11492.58 94.51 56826.03 88888.00 2018-10-16 08:03:55.912 289 11492.53 94.45 56826.07 88888.00 2018-10-16 08:03:56.412 289 11492.43 94.45 56826.05 88888.00 2018-10-16 08:03:56.912 289 11492.50 94.49 56826.05 88888.00 2018-10-16 08:03:57.412 289 11492.46 94.41 56826.07 88888.00 2018-10-16 08:03:57.912 289 11492.39 94.44 56826.14 88888.00 2018-10-16 08:03:58.412 289 11492.49 94.49 56826.15 88888.00 2018-10-16 08:03:58.912 289 11492.44 94.43 56826.15 88888.00 2018-10-16 08:03:59.412 289 11492.40 94.47 56826.23 88888.00 2018-10-16 08:03:59.912 289 11492.43 94.48 56826.28 88888.00 2018-10-16 08:04:00.412 289 11492.41 94.42 56826.31 88888.00 2018-10-16 08:04:00.912 289 11492.41 94.41 56826.29 88888.00 2018-10-16 08:04:01.412 289 11492.42 94.38 56826.34 88888.00 2018-10-16 08:04:01.912 289 11492.39 94.38 56826.42 88888.00 2018-10-16 08:04:02.412 289 11492.27 94.40 56826.47 88888.00 2018-10-16 08:04:02.912 289 11492.33 94.40 56826.49 88888.00 2018-10-16 08:04:03.412 289 11492.33 94.36 56826.53 88888.00 2018-10-16 08:04:03.912 289 11492.33 94.33 56826.56 88888.00 2018-10-16 08:04:04.412 289 11492.34 94.31 56826.69 88888.00 2018-10-16 08:04:04.912 289 11492.33 94.29 56826.79 88888.00 2018-10-16 08:04:05.412 289 11492.28 94.26 56826.73 88888.00 2018-10-16 08:04:05.912 289 11492.30 94.22 56826.78 88888.00 2018-10-16 08:04:06.412 289 11492.23 94.23 56826.80 88888.00 2018-10-16 08:04:06.912 289 11492.20 94.26 56826.78 88888.00 2018-10-16 08:04:07.412 289 11492.23 94.28 56826.82 88888.00 2018-10-16 08:04:07.912 289 11492.19 94.31 56826.80 88888.00 2018-10-16 08:04:08.412 289 11492.11 94.38 56826.84 88888.00 2018-10-16 08:04:08.912 289 11492.20 94.36 56826.91 88888.00 2018-10-16 08:04:09.912 289 11492.02 94.34 56827.00 88888.00 2018-10-16 08:04:10.412 289 11492.07 94.33 56826.98 88888.00 2018-10-16 08:04:10.912 289 11492.06 94.30 56827.01 88888.00 2018-10-16 08:04:11.412 289 11492.02 94.35 56827.01 88888.00 2018-10-16 08:04:11.912 289 11492.09 94.38 56827.11 88888.00 2018-10-16 08:04:12.412 289 11492.08 94.33 56827.17 88888.00 2018-10-16 08:04:12.912 289 11492.01 94.30 56827.26 88888.00 2018-10-16 08:04:13.412 289 11492.05 94.34 56827.27 88888.00 2018-10-16 08:04:13.912 289 11491.99 94.33 56827.30 88888.00 2018-10-16 08:04:14.412 289 11491.92 94.30 56827.36 88888.00 2018-10-16 08:04:14.912 289 11491.95 94.30 56827.40 88888.00 2018-10-16 08:04:15.412 289 11491.94 94.28 56827.44 88888.00 2018-10-16 08:04:15.912 289 11491.78 94.31 56827.53 88888.00 2018-10-16 08:04:16.412 289 11491.85 94.40 56827.65 88888.00 2018-10-16 08:04:16.912 289 11491.85 94.40 56827.74 88888.00 2018-10-16 08:04:17.912 289 11491.84 94.37 56827.81 88888.00 2018-10-16 08:04:18.412 289 11491.82 94.34 56827.81 88888.00 2018-10-16 08:04:18.912 289 11491.77 94.35 56827.85 88888.00 2018-10-16 08:04:19.912 289 11491.72 94.33 56828.10 88888.00 2018-10-16 08:04:20.412 289 11491.66 94.33 56828.10 88888.00 2018-10-16 08:04:20.912 289 11491.67 94.36 56828.14 88888.00 2018-10-16 08:04:21.412 289 11491.63 94.42 56828.19 88888.00 2018-10-16 08:04:21.912 289 11491.58 94.47 56828.22 88888.00 2018-10-16 08:04:22.412 289 11491.63 94.51 56828.38 88888.00 2018-10-16 08:04:22.912 289 11491.59 94.54 56828.52 88888.00 2018-10-16 08:04:23.412 289 11491.49 94.60 56828.61 88888.00 2018-10-16 08:04:23.912 289 11491.51 94.61 56828.75 88888.00 2018-10-16 08:04:24.412 289 11491.50 94.56 56828.86 88888.00 2018-10-16 08:04:24.912 289 11491.45 94.55 56828.92 88888.00 2018-10-16 08:04:25.412 289 11491.47 94.61 56829.04 88888.00 2018-10-16 08:04:25.912 289 11491.46 94.56 56829.10 88888.00 2018-10-16 08:04:26.412 289 11491.36 94.63 56829.12 88888.00 2018-10-16 08:04:26.912 289 11491.33 94.68 56829.24 88888.00 2018-10-16 08:04:27.912 289 11491.26 94.67 56829.50 88888.00 2018-10-16 08:04:28.412 289 11491.22 94.72 56829.58 88888.00 2018-10-16 08:04:28.912 289 11491.21 94.72 56829.65 88888.00 2018-10-16 08:04:29.412 289 11491.21 94.77 56829.74 88888.00 2018-10-16 08:04:29.912 289 11491.19 94.82 56829.77 88888.00 2018-10-16 08:04:30.412 289 11491.16 94.83 56829.89 88888.00 2018-10-16 08:04:30.912 289 11491.07 94.88 56829.93 88888.00 2018-10-16 08:04:31.412 289 11491.12 94.89 56829.96 88888.00 2018-10-16 08:04:31.912 289 11491.15 94.92 56830.05 88888.00 2018-10-16 08:04:32.412 289 11491.14 94.97 56830.10 88888.00 2018-10-16 08:04:32.913 289 11491.15 95.01 56830.16 88888.00 2018-10-16 08:04:33.413 289 11491.09 94.98 56830.20 88888.00 2018-10-16 08:04:33.913 289 11491.07 95.03 56830.24 88888.00 2018-10-16 08:04:34.413 289 11491.12 95.06 56830.22 88888.00 2018-10-16 08:04:34.913 289 11491.12 95.08 56830.21 88888.00 2018-10-16 08:04:35.413 289 11491.10 95.11 56830.24 88888.00 2018-10-16 08:04:35.913 289 11491.12 95.17 56830.22 88888.00 2018-10-16 08:04:36.413 289 11491.05 95.18 56830.26 88888.00 2018-10-16 08:04:36.913 289 11491.02 95.21 56830.28 88888.00 2018-10-16 08:04:37.413 289 11491.08 95.25 56830.22 88888.00 2018-10-16 08:04:37.913 289 11491.07 95.22 56830.25 88888.00 2018-10-16 08:04:38.413 289 11491.00 95.25 56830.24 88888.00 2018-10-16 08:04:38.913 289 11491.05 95.26 56830.20 88888.00 2018-10-16 08:04:39.413 289 11491.11 95.31 56830.22 88888.00 2018-10-16 08:04:39.913 289 11491.11 95.33 56830.22 88888.00 2018-10-16 08:04:40.413 289 11491.19 95.31 56830.19 88888.00 2018-10-16 08:04:40.913 289 11491.19 95.29 56830.10 88888.00 2018-10-16 08:04:41.413 289 11491.19 95.31 56830.07 88888.00 2018-10-16 08:04:41.913 289 11491.19 95.38 56830.02 88888.00 2018-10-16 08:04:42.413 289 11491.24 95.39 56830.03 88888.00 2018-10-16 08:04:42.913 289 11491.23 95.42 56830.00 88888.00 2018-10-16 08:04:43.413 289 11491.35 95.44 56829.94 88888.00 2018-10-16 08:04:43.913 289 11491.39 95.43 56829.89 88888.00 2018-10-16 08:04:44.413 289 11491.36 95.43 56829.81 88888.00 2018-10-16 08:04:44.913 289 11491.40 95.45 56829.70 88888.00 2018-10-16 08:04:45.413 289 11491.46 95.43 56829.67 88888.00 2018-10-16 08:04:45.913 289 11491.45 95.45 56829.57 88888.00 2018-10-16 08:04:46.413 289 11491.52 95.46 56829.48 88888.00 2018-10-16 08:04:46.913 289 11491.58 95.44 56829.39 88888.00 2018-10-16 08:04:47.413 289 11491.53 95.40 56829.32 88888.00 2018-10-16 08:04:47.913 289 11491.65 95.40 56829.24 88888.00 2018-10-16 08:04:48.413 289 11491.74 95.43 56829.16 88888.00 2018-10-16 08:04:48.913 289 11491.73 95.43 56829.11 88888.00 2018-10-16 08:04:49.413 289 11491.79 95.43 56829.10 88888.00 2018-10-16 08:04:49.913 289 11491.91 95.38 56829.05 88888.00 2018-10-16 08:04:50.413 289 11491.89 95.38 56828.99 88888.00 2018-10-16 08:04:50.913 289 11491.98 95.39 56828.91 88888.00 2018-10-16 08:04:51.413 289 11492.02 95.37 56828.83 88888.00 2018-10-16 08:04:51.913 289 11491.98 95.37 56828.72 88888.00 2018-10-16 08:04:52.413 289 11492.04 95.35 56828.68 88888.00 2018-10-16 08:04:52.913 289 11492.09 95.33 56828.66 88888.00 2018-10-16 08:04:53.413 289 11492.12 95.35 56828.62 88888.00 2018-10-16 08:04:53.913 289 11492.16 95.38 56828.65 88888.00 2018-10-16 08:04:54.413 289 11492.22 95.36 56828.57 88888.00 2018-10-16 08:04:54.913 289 11492.23 95.32 56828.48 88888.00 2018-10-16 08:04:55.413 289 11492.27 95.37 56828.47 88888.00 2018-10-16 08:04:55.913 289 11492.27 95.36 56828.48 88888.00 2018-10-16 08:04:56.413 289 11492.26 95.32 56828.46 88888.00 2018-10-16 08:04:56.913 289 11492.30 95.35 56828.35 88888.00 2018-10-16 08:04:57.413 289 11492.40 95.33 56828.32 88888.00 2018-10-16 08:04:57.913 289 11492.41 95.31 56828.32 88888.00 2018-10-16 08:04:58.413 289 11492.42 95.31 56828.40 88888.00 2018-10-16 08:04:58.913 289 11492.50 95.31 56828.36 88888.00 2018-10-16 08:04:59.413 289 11492.51 95.30 56828.39 88888.00 2018-10-16 08:04:59.913 289 11492.53 95.28 56828.40 88888.00 2018-10-16 08:05:00.413 289 11492.55 95.30 56828.43 88888.00 2018-10-16 08:05:01.413 289 11492.51 95.35 56828.41 88888.00 2018-10-16 08:05:01.913 289 11492.55 95.32 56828.34 88888.00 2018-10-16 08:05:02.413 289 11492.50 95.29 56828.35 88888.00 2018-10-16 08:05:02.913 289 11492.56 95.32 56828.40 88888.00 2018-10-16 08:05:03.413 289 11492.63 95.32 56828.45 88888.00 2018-10-16 08:05:03.913 289 11492.58 95.29 56828.52 88888.00 2018-10-16 08:05:04.413 289 11492.57 95.30 56828.59 88888.00 2018-10-16 08:05:04.913 289 11492.63 95.28 56828.61 88888.00 2018-10-16 08:05:05.413 289 11492.65 95.32 56828.61 88888.00 2018-10-16 08:05:05.913 289 11492.68 95.35 56828.70 88888.00 2018-10-16 08:05:06.413 289 11492.69 95.31 56828.70 88888.00 2018-10-16 08:05:06.913 289 11492.68 95.33 56828.68 88888.00 2018-10-16 08:05:07.413 289 11492.67 95.29 56828.79 88888.00 2018-10-16 08:05:07.913 289 11492.65 95.26 56828.83 88888.00 2018-10-16 08:05:08.413 289 11492.65 95.25 56828.83 88888.00 2018-10-16 08:05:08.913 289 11492.71 95.32 56828.84 88888.00 2018-10-16 08:05:09.413 289 11492.72 95.33 56828.86 88888.00 2018-10-16 08:05:09.913 289 11492.61 95.29 56828.87 88888.00 2018-10-16 08:05:10.413 289 11492.60 95.32 56828.94 88888.00 2018-10-16 08:05:11.413 289 11492.57 95.31 56828.93 88888.00 2018-10-16 08:05:11.913 289 11492.61 95.36 56829.00 88888.00 2018-10-16 08:05:12.413 289 11492.72 95.35 56828.98 88888.00 2018-10-16 08:05:12.913 289 11492.67 95.29 56829.00 88888.00 2018-10-16 08:05:13.413 289 11492.67 95.29 56829.07 88888.00 2018-10-16 08:05:13.913 289 11492.64 95.25 56829.07 88888.00 2018-10-16 08:05:14.413 289 11492.55 95.24 56829.04 88888.00 2018-10-16 08:05:14.913 289 11492.63 95.31 56829.02 88888.00 2018-10-16 08:05:15.413 289 11492.68 95.28 56829.00 88888.00 2018-10-16 08:05:15.913 289 11492.69 95.24 56829.00 88888.00 2018-10-16 08:05:16.413 289 11492.65 95.24 56829.03 88888.00 2018-10-16 08:05:16.913 289 11492.72 95.18 56828.96 88888.00 2018-10-16 08:05:17.413 289 11492.69 95.16 56828.93 88888.00 2018-10-16 08:05:17.913 289 11492.65 95.22 56828.96 88888.00 2018-10-16 08:05:18.413 289 11492.68 95.18 56828.94 88888.00 2018-10-16 08:05:18.913 289 11492.64 95.18 56828.97 88888.00 2018-10-16 08:05:19.413 289 11492.64 95.21 56828.94 88888.00 2018-10-16 08:05:19.913 289 11492.70 95.16 56828.98 88888.00 2018-10-16 08:05:20.413 289 11492.58 95.11 56828.93 88888.00 2018-10-16 08:05:20.913 289 11492.57 95.12 56828.91 88888.00 2018-10-16 08:05:21.413 289 11492.64 95.15 56828.91 88888.00 2018-10-16 08:05:21.913 289 11492.68 95.15 56828.87 88888.00 2018-10-16 08:05:22.413 289 11492.65 95.17 56828.88 88888.00 2018-10-16 08:05:22.913 289 11492.70 95.11 56828.88 88888.00 2018-10-16 08:05:23.413 289 11492.67 95.15 56828.93 88888.00 2018-10-16 08:05:23.913 289 11492.68 95.13 56828.90 88888.00 2018-10-16 08:05:24.413 289 11492.75 95.13 56828.90 88888.00 2018-10-16 08:05:24.913 289 11492.74 95.15 56828.93 88888.00 2018-10-16 08:05:25.413 289 11492.76 95.11 56828.94 88888.00 2018-10-16 08:05:25.913 289 11492.76 95.13 56828.94 88888.00 2018-10-16 08:05:26.413 289 11492.76 95.15 56828.94 88888.00 2018-10-16 08:05:26.913 289 11492.75 95.12 56828.96 88888.00 2018-10-16 08:05:27.413 289 11492.78 95.13 56828.99 88888.00 2018-10-16 08:05:27.913 289 11492.71 95.13 56828.97 88888.00 2018-10-16 08:05:28.413 289 11492.72 95.16 56828.97 88888.00 2018-10-16 08:05:28.913 289 11492.81 95.15 56829.03 88888.00 2018-10-16 08:05:29.413 289 11492.82 95.13 56829.02 88888.00 2018-10-16 08:05:29.913 289 11492.81 95.16 56829.04 88888.00 2018-10-16 08:05:30.413 289 11492.82 95.09 56829.06 88888.00 2018-10-16 08:05:30.913 289 11492.77 95.09 56829.09 88888.00 2018-10-16 08:05:31.413 289 11492.82 95.11 56829.12 88888.00 2018-10-16 08:05:31.913 289 11492.93 95.05 56829.17 88888.00 2018-10-16 08:05:33.413 289 11492.92 95.09 56829.37 88888.00 2018-10-16 08:05:33.913 289 11492.89 95.11 56829.42 88888.00 2018-10-16 08:05:34.413 289 11492.88 95.15 56829.50 88888.00 2018-10-16 08:05:34.913 289 11492.91 95.15 56829.60 88888.00 2018-10-16 08:05:35.413 289 11492.89 95.10 56829.64 88888.00 2018-10-16 08:05:35.913 289 11492.86 95.15 56829.75 88888.00 2018-10-16 08:05:36.413 289 11492.95 95.23 56829.77 88888.00 2018-10-16 08:05:36.913 289 11492.85 95.21 56829.76 88888.00 2018-10-16 08:05:37.413 289 11492.88 95.26 56829.82 88888.00 2018-10-16 08:05:37.913 289 11492.95 95.28 56829.89 88888.00 2018-10-16 08:05:38.413 289 11492.91 95.26 56829.92 88888.00 2018-10-16 08:05:38.913 289 11492.91 95.30 56830.05 88888.00 2018-10-16 08:05:39.413 289 11493.00 95.32 56830.05 88888.00 2018-10-16 08:05:39.913 289 11492.98 95.31 56830.07 88888.00 2018-10-16 08:05:40.913 289 11492.95 95.32 56830.20 88888.00 2018-10-16 08:05:41.413 289 11492.96 95.35 56830.24 88888.00 2018-10-16 08:05:41.913 289 11492.98 95.36 56830.35 88888.00 2018-10-16 08:05:42.413 289 11493.03 95.36 56830.50 88888.00 2018-10-16 08:05:42.913 289 11492.95 95.35 56830.50 88888.00 2018-10-16 08:05:43.413 289 11492.96 95.33 56830.56 88888.00 2018-10-16 08:05:43.913 289 11492.95 95.31 56830.58 88888.00 2018-10-16 08:05:44.413 289 11492.93 95.36 56830.61 88888.00 2018-10-16 08:05:44.913 289 11493.02 95.39 56830.65 88888.00 2018-10-16 08:05:45.413 289 11493.05 95.45 56830.70 88888.00 2018-10-16 08:05:45.913 289 11493.00 95.45 56830.77 88888.00 2018-10-16 08:05:46.413 289 11492.99 95.47 56830.80 88888.00 2018-10-16 08:05:46.913 289 11493.04 95.51 56830.84 88888.00 2018-10-16 08:05:47.413 289 11493.02 95.52 56830.90 88888.00 2018-10-16 08:05:47.913 289 11493.02 95.64 56830.92 88888.00 2018-10-16 08:05:48.413 289 11493.07 95.64 56830.91 88888.00 2018-10-16 08:05:48.913 289 11492.99 95.65 56830.98 88888.00 2018-10-16 08:05:49.413 289 11492.99 95.63 56831.03 88888.00 2018-10-16 08:05:49.913 289 11493.03 95.62 56831.08 88888.00 2018-10-16 08:05:50.413 289 11493.03 95.58 56831.09 88888.00 2018-10-16 08:05:50.913 289 11493.03 95.60 56831.08 88888.00 2018-10-16 08:05:51.413 289 11493.12 95.65 56831.11 88888.00 2018-10-16 08:05:51.913 289 11493.09 95.63 56831.12 88888.00 2018-10-16 08:05:52.413 289 11493.06 95.63 56831.15 88888.00 2018-10-16 08:05:52.913 289 11493.12 95.66 56831.14 88888.00 2018-10-16 08:05:53.413 289 11493.10 95.66 56831.11 88888.00 2018-10-16 08:05:53.913 289 11493.06 95.63 56831.08 88888.00 2018-10-16 08:05:54.413 289 11493.11 95.65 56831.09 88888.00 2018-10-16 08:05:54.913 289 11493.09 95.69 56831.09 88888.00 2018-10-16 08:05:55.413 289 11493.07 95.70 56831.05 88888.00 2018-10-16 08:05:55.913 289 11493.16 95.70 56831.06 88888.00 2018-10-16 08:05:56.413 289 11493.07 95.69 56831.11 88888.00 2018-10-16 08:05:56.913 289 11493.07 95.72 56831.18 88888.00 2018-10-16 08:05:57.413 289 11493.18 95.73 56831.23 88888.00 2018-10-16 08:05:57.913 289 11493.19 95.71 56831.19 88888.00 2018-10-16 08:05:58.413 289 11493.16 95.76 56831.21 88888.00 2018-10-16 08:05:58.913 289 11493.17 95.70 56831.15 88888.00 2018-10-16 08:05:59.413 289 11493.14 95.67 56831.09 88888.00 2018-10-16 08:05:59.913 289 11493.16 95.71 56831.11 88888.00 2018-10-16 08:06:00.413 289 11493.14 95.76 56831.11 88888.00 2018-10-16 08:06:00.913 289 11493.14 95.66 56831.10 88888.00 2018-10-16 08:06:01.413 289 11493.21 95.73 56831.06 88888.00 2018-10-16 08:06:01.913 289 11493.28 95.78 56831.08 88888.00 2018-10-16 08:06:02.413 289 11493.24 95.74 56831.09 88888.00 2018-10-16 08:06:02.913 289 11493.25 95.76 56831.10 88888.00 2018-10-16 08:06:03.413 289 11493.30 95.74 56831.09 88888.00 2018-10-16 08:06:03.913 289 11493.23 95.69 56831.05 88888.00 2018-10-16 08:06:04.413 289 11493.23 95.67 56831.06 88888.00 2018-10-16 08:06:04.913 289 11493.31 95.71 56831.05 88888.00 2018-10-16 08:06:05.413 289 11493.31 95.71 56831.01 88888.00 2018-10-16 08:06:05.913 289 11493.28 95.70 56831.03 88888.00 2018-10-16 08:06:06.413 289 11493.26 95.69 56831.04 88888.00 2018-10-16 08:06:06.913 289 11493.27 95.70 56831.04 88888.00 2018-10-16 08:06:07.413 289 11493.34 95.66 56831.06 88888.00 2018-10-16 08:06:07.913 289 11493.38 95.67 56831.05 88888.00 2018-10-16 08:06:08.413 289 11493.37 95.66 56830.99 88888.00 2018-10-16 08:06:08.913 289 11493.33 95.66 56830.93 88888.00 2018-10-16 08:06:09.413 289 11493.43 95.67 56830.96 88888.00 2018-10-16 08:06:09.913 289 11493.34 95.65 56830.91 88888.00 2018-10-16 08:06:10.413 289 11493.34 95.62 56830.85 88888.00 2018-10-16 08:06:10.913 289 11493.51 95.57 56830.82 88888.00 2018-10-16 08:06:11.413 289 11493.47 95.55 56830.87 88888.00 2018-10-16 08:06:11.913 289 11493.40 95.55 56830.93 88888.00 2018-10-16 08:06:12.413 289 11493.50 95.58 56830.90 88888.00 2018-10-16 08:06:12.913 289 11493.51 95.59 56830.86 88888.00 2018-10-16 08:06:13.413 289 11493.43 95.58 56830.85 88888.00 2018-10-16 08:06:14.413 289 11493.47 95.50 56830.90 88888.00 2018-10-16 08:06:14.913 289 11493.44 95.44 56830.91 88888.00 2018-10-16 08:06:15.413 289 11493.48 95.47 56830.87 88888.00 2018-10-16 08:06:15.913 289 11493.45 95.44 56830.82 88888.00 2018-10-16 08:06:16.413 289 11493.41 95.43 56830.80 88888.00 2018-10-16 08:06:16.913 289 11493.48 95.45 56830.79 88888.00 2018-10-16 08:06:17.413 289 11493.50 95.47 56830.80 88888.00 2018-10-16 08:06:17.913 289 11493.44 95.49 56830.76 88888.00 2018-10-16 08:06:18.413 289 11493.46 95.47 56830.74 88888.00 2018-10-16 08:06:18.913 289 11493.43 95.38 56830.69 88888.00 2018-10-16 08:06:19.413 289 11493.40 95.37 56830.72 88888.00 2018-10-16 08:06:19.913 289 11493.39 95.39 56830.76 88888.00 2018-10-16 08:06:20.413 289 11493.39 95.36 56830.74 88888.00 2018-10-16 08:06:20.913 289 11493.36 95.33 56830.71 88888.00 2018-10-16 08:06:21.413 289 11493.37 95.32 56830.72 88888.00 2018-10-16 08:06:21.913 289 11493.40 95.29 56830.66 88888.00 2018-10-16 08:06:22.413 289 11493.33 95.25 56830.65 88888.00 2018-10-16 08:06:22.913 289 11493.34 95.23 56830.69 88888.00 2018-10-16 08:06:23.413 289 11493.40 95.23 56830.64 88888.00 2018-10-16 08:06:23.913 289 11493.36 95.19 56830.66 88888.00 2018-10-16 08:06:24.413 289 11493.39 95.21 56830.71 88888.00 2018-10-16 08:06:24.913 289 11493.40 95.17 56830.65 88888.00 2018-10-16 08:06:25.413 289 11493.32 95.19 56830.64 88888.00 2018-10-16 08:06:25.913 289 11493.33 95.18 56830.64 88888.00 2018-10-16 08:06:26.413 289 11493.37 95.13 56830.61 88888.00 2018-10-16 08:06:26.913 289 11493.33 95.12 56830.66 88888.00 2018-10-16 08:06:27.413 289 11493.32 95.15 56830.66 88888.00 2018-10-16 08:06:27.913 289 11493.30 95.09 56830.61 88888.00 2018-10-16 08:06:28.413 289 11493.26 95.08 56830.53 88888.00 2018-10-16 08:06:28.913 289 11493.23 95.06 56830.53 88888.00 2018-10-16 08:06:29.404 289 11493.24 95.06 56830.53 88888.00 2018-10-16 08:06:29.904 289 11493.17 95.06 56830.51 88888.00 2018-10-16 08:06:30.404 289 11493.17 95.06 56830.46 88888.00 2018-10-16 08:06:30.904 289 11493.19 95.02 56830.48 88888.00 2018-10-16 08:06:31.404 289 11493.12 94.96 56830.56 88888.00 2018-10-16 08:06:31.904 289 11493.10 94.97 56830.61 88888.00 2018-10-16 08:06:32.404 289 11493.10 94.96 56830.54 88888.00 2018-10-16 08:06:32.904 289 11493.04 94.94 56830.51 88888.00 2018-10-16 08:06:33.404 289 11493.05 94.96 56830.53 88888.00 2018-10-16 08:06:33.904 289 11493.06 94.95 56830.51 88888.00 2018-10-16 08:06:34.404 289 11492.98 94.91 56830.46 88888.00 2018-10-16 08:06:34.904 289 11492.95 94.85 56830.53 88888.00 2018-10-16 08:06:35.404 289 11492.93 94.82 56830.48 88888.00 2018-10-16 08:06:35.904 289 11492.89 94.81 56830.47 88888.00 2018-10-16 08:06:36.404 289 11492.91 94.81 56830.45 88888.00 2018-10-16 08:06:36.904 289 11492.92 94.81 56830.51 88888.00 2018-10-16 08:06:37.404 289 11492.86 94.77 56830.45 88888.00 2018-10-16 08:06:37.904 289 11492.82 94.76 56830.48 88888.00 2018-10-16 08:06:38.404 289 11492.85 94.70 56830.45 88888.00 2018-10-16 08:06:38.904 289 11492.78 94.68 56830.46 88888.00 2018-10-16 08:06:39.404 289 11492.74 94.70 56830.48 88888.00 2018-10-16 08:06:39.904 289 11492.82 94.67 56830.41 88888.00 2018-10-16 08:06:40.404 289 11492.71 94.63 56830.48 88888.00 2018-10-16 08:06:40.904 289 11492.64 94.65 56830.48 88888.00 2018-10-16 08:06:41.404 289 11492.69 94.57 56830.46 88888.00 2018-10-16 08:06:41.904 289 11492.54 94.58 56830.46 88888.00 2018-10-16 08:06:42.404 289 11492.56 94.65 56830.54 88888.00 2018-10-16 08:06:42.904 289 11492.56 94.58 56830.59 88888.00 2018-10-16 08:06:43.404 289 11492.48 94.53 56830.56 88888.00 2018-10-16 08:06:43.904 289 11492.43 94.56 56830.56 88888.00 2018-10-16 08:06:44.404 289 11492.48 94.55 56830.57 88888.00 2018-10-16 08:06:44.904 289 11492.47 94.53 56830.60 88888.00 2018-10-16 08:06:45.404 289 11492.44 94.55 56830.65 88888.00 2018-10-16 08:06:45.904 289 11492.42 94.53 56830.69 88888.00 2018-10-16 08:06:46.404 289 11492.29 94.55 56830.67 88888.00 2018-10-16 08:06:46.904 289 11492.30 94.57 56830.69 88888.00 2018-10-16 08:06:47.404 289 11492.33 94.56 56830.71 88888.00 2018-10-16 08:06:47.904 289 11492.23 94.53 56830.76 88888.00 2018-10-16 08:06:48.404 289 11492.21 94.54 56830.76 88888.00 2018-10-16 08:06:48.904 289 11492.25 94.51 56830.78 88888.00 2018-10-16 08:06:49.404 289 11492.18 94.56 56830.79 88888.00 2018-10-16 08:06:49.904 289 11492.16 94.58 56830.77 88888.00 2018-10-16 08:06:50.404 289 11492.18 94.58 56830.78 88888.00 2018-10-16 08:06:50.904 289 11492.12 94.56 56830.82 88888.00 2018-10-16 08:06:51.404 289 11492.11 94.57 56830.84 88888.00 2018-10-16 08:06:51.904 289 11492.15 94.60 56830.87 88888.00 2018-10-16 08:06:52.404 289 11492.08 94.58 56830.87 88888.00 2018-10-16 08:06:52.904 289 11491.99 94.62 56830.89 88888.00 2018-10-16 08:06:53.404 289 11491.98 94.63 56830.86 88888.00 2018-10-16 08:06:53.904 289 11491.93 94.64 56830.87 88888.00 2018-10-16 08:06:54.404 289 11491.89 94.67 56830.90 88888.00 2018-10-16 08:06:54.904 289 11491.93 94.65 56830.89 88888.00 2018-10-16 08:06:55.404 289 11491.87 94.71 56830.82 88888.00 2018-10-16 08:06:55.904 289 11491.84 94.75 56830.86 88888.00 2018-10-16 08:06:56.404 289 11491.91 94.77 56830.87 88888.00 2018-10-16 08:06:56.904 289 11491.88 94.76 56830.83 88888.00 2018-10-16 08:06:57.404 289 11491.85 94.75 56830.80 88888.00 2018-10-16 08:06:57.904 289 11491.89 94.71 56830.85 88888.00 2018-10-16 08:06:58.404 289 11491.85 94.72 56830.82 88888.00 2018-10-16 08:06:58.904 289 11491.82 94.71 56830.78 88888.00 2018-10-16 08:06:59.404 289 11491.86 94.71 56830.77 88888.00 2018-10-16 08:06:59.904 289 11491.77 94.72 56830.73 88888.00 2018-10-16 08:07:00.404 289 11491.80 94.78 56830.69 88888.00 2018-10-16 08:07:00.904 289 11491.85 94.77 56830.72 88888.00 2018-10-16 08:07:01.404 289 11491.81 94.75 56830.69 88888.00 2018-10-16 08:07:01.904 289 11491.81 94.76 56830.60 88888.00 2018-10-16 08:07:02.404 289 11491.87 94.81 56830.53 88888.00 2018-10-16 08:07:02.904 289 11491.89 94.85 56830.51 88888.00 2018-10-16 08:07:03.404 289 11491.86 94.82 56830.50 88888.00 2018-10-16 08:07:03.904 289 11491.89 94.82 56830.54 88888.00 2018-10-16 08:07:04.404 289 11491.87 94.85 56830.47 88888.00 2018-10-16 08:07:04.904 289 11491.82 94.85 56830.47 88888.00 2018-10-16 08:07:05.404 289 11491.88 94.87 56830.48 88888.00 2018-10-16 08:07:05.904 289 11491.92 94.85 56830.39 88888.00 2018-10-16 08:07:06.404 289 11491.93 94.82 56830.35 88888.00 2018-10-16 08:07:06.904 289 11491.93 94.88 56830.34 88888.00 2018-10-16 08:07:07.404 289 11491.92 94.89 56830.27 88888.00 2018-10-16 08:07:07.904 289 11491.86 94.92 56830.28 88888.00 2018-10-16 08:07:08.404 289 11491.97 94.89 56830.25 88888.00 2018-10-16 08:07:08.904 289 11491.99 94.89 56830.16 88888.00 2018-10-16 08:07:09.404 289 11491.95 94.91 56830.15 88888.00 2018-10-16 08:07:09.904 289 11492.01 94.96 56830.10 88888.00 2018-10-16 08:07:10.404 289 11491.99 95.04 56830.09 88888.00 2018-10-16 08:07:10.904 289 11491.97 95.05 56830.02 88888.00 2018-10-16 08:07:11.404 289 11492.08 95.08 56829.96 88888.00 2018-10-16 08:07:11.904 289 11492.11 95.03 56830.00 88888.00 2018-10-16 08:07:12.404 289 11492.09 95.02 56830.02 88888.00 2018-10-16 08:07:12.904 289 11492.15 95.08 56830.03 88888.00 2018-10-16 08:07:13.904 289 11492.07 95.04 56830.02 88888.00 2018-10-16 08:07:14.404 289 11492.09 95.03 56829.97 88888.00 2018-10-16 08:07:14.904 289 11492.08 95.02 56829.93 88888.00 2018-10-16 08:07:15.404 289 11492.04 95.04 56829.93 88888.00 2018-10-16 08:07:15.904 289 11492.08 95.01 56829.94 88888.00 2018-10-16 08:07:16.404 289 11492.08 95.01 56829.94 88888.00 2018-10-16 08:07:16.904 289 11491.98 95.03 56829.92 88888.00 2018-10-16 08:07:17.404 289 11492.04 95.06 56829.87 88888.00 2018-10-16 08:07:17.904 289 11492.06 95.04 56829.88 88888.00 2018-10-16 08:07:18.404 289 11492.04 95.04 56829.90 88888.00 2018-10-16 08:07:18.904 289 11492.08 95.05 56829.86 88888.00 2018-10-16 08:07:19.404 289 11492.12 95.01 56829.77 88888.00 2018-10-16 08:07:19.904 289 11492.09 95.04 56829.76 88888.00 2018-10-16 08:07:20.404 289 11492.11 95.05 56829.77 88888.00 2018-10-16 08:07:20.904 289 11492.11 95.05 56829.76 88888.00 2018-10-16 08:07:21.404 289 11492.01 95.06 56829.77 88888.00 2018-10-16 08:07:21.904 289 11492.07 95.09 56829.77 88888.00 2018-10-16 08:07:22.404 289 11492.08 95.09 56829.81 88888.00 2018-10-16 08:07:22.904 289 11492.04 95.09 56829.88 88888.00 2018-10-16 08:07:23.404 289 11492.05 95.10 56829.88 88888.00 2018-10-16 08:07:23.904 289 11492.07 95.13 56829.93 88888.00 2018-10-16 08:07:24.404 289 11492.01 95.16 56829.94 88888.00 2018-10-16 08:07:24.904 289 11492.04 95.13 56829.93 88888.00 2018-10-16 08:07:25.404 289 11492.06 95.15 56829.92 88888.00 2018-10-16 08:07:25.904 289 11492.04 95.15 56829.97 88888.00 2018-10-16 08:07:26.404 289 11492.00 95.16 56830.02 88888.00 2018-10-16 08:07:26.904 289 11491.97 95.17 56830.01 88888.00 2018-10-16 08:07:27.404 289 11491.98 95.19 56830.05 88888.00 2018-10-16 08:07:27.904 289 11492.02 95.19 56830.13 88888.00 2018-10-16 08:07:28.404 289 11492.01 95.18 56830.16 88888.00 2018-10-16 08:07:28.904 289 11491.92 95.17 56830.16 88888.00 2018-10-16 08:07:29.404 289 11491.97 95.15 56830.13 88888.00 2018-10-16 08:07:29.904 289 11492.00 95.17 56830.16 88888.00 2018-10-16 08:07:30.404 289 11491.91 95.15 56830.22 88888.00 2018-10-16 08:07:30.904 289 11491.88 95.18 56830.25 88888.00 2018-10-16 08:07:31.404 289 11491.98 95.22 56830.31 88888.00 2018-10-16 08:07:31.904 289 11491.99 95.24 56830.37 88888.00 2018-10-16 08:07:32.404 289 11491.93 95.25 56830.47 88888.00 2018-10-16 08:07:32.904 289 11491.95 95.24 56830.47 88888.00 2018-10-16 08:07:33.404 289 11491.87 95.21 56830.52 88888.00 2018-10-16 08:07:33.904 289 11491.87 95.30 56830.66 88888.00 2018-10-16 08:07:34.404 289 11491.91 95.31 56830.76 88888.00 2018-10-16 08:07:34.904 289 11491.88 95.31 56830.80 88888.00 2018-10-16 08:07:35.404 289 11491.81 95.32 56830.79 88888.00 2018-10-16 08:07:35.904 289 11491.81 95.35 56830.90 88888.00 2018-10-16 08:07:36.404 289 11491.79 95.26 56830.96 88888.00 2018-10-16 08:07:36.904 289 11491.77 95.25 56831.02 88888.00 2018-10-16 08:07:37.404 289 11491.84 95.29 56831.10 88888.00 2018-10-16 08:07:37.904 289 11491.74 95.30 56831.19 88888.00 2018-10-16 08:07:38.404 289 11491.72 95.30 56831.25 88888.00 2018-10-16 08:07:38.904 289 11491.75 95.24 56831.27 88888.00 2018-10-16 08:07:39.404 289 11491.71 95.23 56831.40 88888.00 2018-10-16 08:07:39.904 289 11491.64 95.30 56831.49 88888.00 2018-10-16 08:07:40.404 289 11491.65 95.32 56831.63 88888.00 2018-10-16 08:07:40.904 289 11491.63 95.24 56831.66 88888.00 2018-10-16 08:07:41.404 289 11491.60 95.30 56831.68 88888.00 2018-10-16 08:07:41.904 289 11491.63 95.35 56831.75 88888.00 2018-10-16 08:07:42.404 289 11491.58 95.32 56831.75 88888.00 2018-10-16 08:07:42.904 289 11491.56 95.26 56831.88 88888.00 2018-10-16 08:07:43.404 289 11491.59 95.25 56831.89 88888.00 2018-10-16 08:07:43.904 289 11491.56 95.25 56831.94 88888.00 2018-10-16 08:07:44.404 289 11491.51 95.25 56832.00 88888.00 2018-10-16 08:07:44.904 289 11491.64 95.29 56832.05 88888.00 2018-10-16 08:07:45.404 289 11491.59 95.24 56832.11 88888.00 2018-10-16 08:07:45.904 289 11491.56 95.18 56832.13 88888.00 2018-10-16 08:07:46.404 289 11491.56 95.21 56832.19 88888.00 2018-10-16 08:07:47.404 289 11491.50 95.18 56832.24 88888.00 2018-10-16 08:07:47.904 289 11491.52 95.12 56832.26 88888.00 2018-10-16 08:07:48.404 289 11491.42 95.04 56832.24 88888.00 2018-10-16 08:07:48.904 289 11491.39 95.09 56832.21 88888.00 2018-10-16 08:07:49.404 289 11491.46 95.10 56832.23 88888.00 2018-10-16 08:07:49.904 289 11491.45 95.08 56832.25 88888.00 2018-10-16 08:07:50.404 289 11491.37 95.04 56832.24 88888.00 2018-10-16 08:07:50.904 289 11491.42 95.03 56832.28 88888.00 2018-10-16 08:07:51.404 289 11491.43 95.03 56832.28 88888.00 2018-10-16 08:07:51.904 289 11491.40 94.99 56832.28 88888.00 2018-10-16 08:07:52.404 289 11491.46 94.97 56832.33 88888.00 2018-10-16 08:07:52.904 289 11491.42 94.92 56832.27 88888.00 2018-10-16 08:07:53.404 289 11491.31 94.85 56832.32 88888.00 2018-10-16 08:07:53.904 289 11491.37 94.91 56832.32 88888.00 2018-10-16 08:07:54.404 289 11491.36 94.94 56832.33 88888.00 2018-10-16 08:07:54.904 289 11491.28 94.92 56832.31 88888.00 2018-10-16 08:07:55.404 289 11491.36 94.85 56832.30 88888.00 2018-10-16 08:07:55.904 289 11491.36 94.84 56832.28 88888.00 2018-10-16 08:07:56.404 289 11491.26 94.90 56832.24 88888.00 2018-10-16 08:07:57.404 289 11491.24 94.88 56832.26 88888.00 2018-10-16 08:07:57.904 289 11491.26 94.85 56832.20 88888.00 2018-10-16 08:07:58.404 289 11491.29 94.84 56832.19 88888.00 2018-10-16 08:07:58.904 289 11491.26 94.76 56832.18 88888.00 2018-10-16 08:07:59.404 289 11491.21 94.77 56832.19 88888.00 2018-10-16 08:07:59.904 289 11491.29 94.83 56832.17 88888.00 2018-10-16 08:08:00.404 289 11491.30 94.84 56832.15 88888.00 2018-10-16 08:08:00.904 289 11491.24 94.83 56832.12 88888.00 2018-10-16 08:08:01.404 289 11491.25 94.79 56832.08 88888.00 2018-10-16 08:08:01.904 289 11491.26 94.79 56832.06 88888.00 2018-10-16 08:08:02.404 289 11491.22 94.75 56832.08 88888.00 2018-10-16 08:08:02.904 289 11491.22 94.72 56832.13 88888.00 2018-10-16 08:08:03.404 289 11491.21 94.65 56832.14 88888.00 2018-10-16 08:08:03.904 289 11491.11 94.60 56832.15 88888.00 2018-10-16 08:08:04.404 289 11491.09 94.64 56832.15 88888.00 2018-10-16 08:08:04.904 289 11491.08 94.64 56832.14 88888.00 2018-10-16 08:08:05.404 289 11491.07 94.65 56832.12 88888.00 2018-10-16 08:08:05.904 289 11491.08 94.69 56832.08 88888.00 2018-10-16 08:08:06.404 289 11491.10 94.65 56832.04 88888.00 2018-10-16 08:08:07.404 289 11491.01 94.68 56832.11 88888.00 2018-10-16 08:08:07.904 289 11491.02 94.68 56832.12 88888.00 2018-10-16 08:08:08.404 289 11490.91 94.64 56832.12 88888.00 2018-10-16 08:08:08.904 289 11490.94 94.67 56832.12 88888.00 2018-10-16 08:08:09.404 289 11490.97 94.65 56832.07 88888.00 2018-10-16 08:08:09.904 289 11490.91 94.65 56832.02 88888.00 2018-10-16 08:08:10.404 289 11490.94 94.69 56832.05 88888.00 2018-10-16 08:08:10.904 289 11490.95 94.69 56832.02 88888.00 2018-10-16 08:08:11.404 289 11490.84 94.69 56832.06 88888.00 2018-10-16 08:08:11.904 289 11490.83 94.75 56832.11 88888.00 2018-10-16 08:08:12.404 289 11490.86 94.70 56832.12 88888.00 2018-10-16 08:08:12.904 289 11490.80 94.74 56832.13 88888.00 2018-10-16 08:08:13.404 289 11490.79 94.77 56832.13 88888.00 2018-10-16 08:08:13.904 289 11490.77 94.75 56832.14 88888.00 2018-10-16 08:08:14.404 289 11490.73 94.79 56832.11 88888.00 2018-10-16 08:08:14.904 289 11490.74 94.84 56832.05 88888.00 2018-10-16 08:08:15.404 289 11490.79 94.81 56832.01 88888.00 2018-10-16 08:08:15.904 289 11490.67 94.81 56832.00 88888.00 2018-10-16 08:08:16.404 289 11490.62 94.82 56832.10 88888.00 2018-10-16 08:08:16.904 289 11490.60 94.82 56832.08 88888.00 2018-10-16 08:08:17.404 289 11490.45 94.82 56832.04 88888.00 2018-10-16 08:08:17.904 289 11490.48 94.85 56832.00 88888.00 2018-10-16 08:08:18.404 289 11490.48 94.83 56832.00 88888.00 2018-10-16 08:08:18.904 289 11490.43 94.83 56831.96 88888.00 2018-10-16 08:08:19.404 289 11490.41 94.85 56831.91 88888.00 2018-10-16 08:08:19.904 289 11490.49 94.85 56831.88 88888.00 2018-10-16 08:08:20.404 289 11490.42 94.87 56831.91 88888.00 2018-10-16 08:08:20.904 289 11490.40 94.91 56831.87 88888.00 2018-10-16 08:08:21.404 289 11490.32 94.87 56831.82 88888.00 2018-10-16 08:08:21.904 289 11490.20 94.85 56831.73 88888.00 2018-10-16 08:08:22.404 289 11490.19 94.85 56831.67 88888.00 2018-10-16 08:08:22.904 289 11490.24 94.83 56831.63 88888.00 2018-10-16 08:08:23.404 289 11490.12 94.83 56831.62 88888.00 2018-10-16 08:08:23.904 289 11490.08 94.84 56831.62 88888.00 2018-10-16 08:08:24.404 289 11490.14 94.88 56831.60 88888.00 2018-10-16 08:08:24.904 289 11490.13 94.89 56831.56 88888.00 2018-10-16 08:08:25.404 289 11490.10 94.90 56831.46 88888.00 2018-10-16 08:08:25.904 289 11490.07 94.88 56831.40 88888.00 2018-10-16 08:08:26.404 289 11489.97 94.89 56831.27 88888.00 2018-10-16 08:08:26.904 289 11489.91 94.91 56831.23 88888.00 2018-10-16 08:08:27.405 289 11489.94 94.92 56831.11 88888.00 2018-10-16 08:08:27.905 289 11489.89 94.90 56830.99 88888.00 2018-10-16 08:08:28.405 289 11489.82 94.94 56830.97 88888.00 2018-10-16 08:08:28.905 289 11489.89 94.91 56830.86 88888.00 2018-10-16 08:08:29.405 289 11489.80 94.90 56830.79 88888.00 2018-10-16 08:08:29.905 289 11489.80 94.92 56830.71 88888.00 2018-10-16 08:08:30.405 289 11489.83 94.96 56830.65 88888.00 2018-10-16 08:08:30.905 289 11489.77 94.90 56830.54 88888.00 2018-10-16 08:08:31.405 289 11489.78 94.87 56830.37 88888.00 2018-10-16 08:08:31.905 289 11489.76 94.81 56830.26 88888.00 2018-10-16 08:08:32.405 289 11489.71 94.79 56830.19 88888.00 2018-10-16 08:08:32.905 289 11489.71 94.81 56830.08 88888.00 2018-10-16 08:08:33.405 289 11489.71 94.76 56829.93 88888.00 2018-10-16 08:08:33.905 289 11489.65 94.78 56829.84 88888.00 2018-10-16 08:08:34.405 289 11489.64 94.81 56829.74 88888.00 2018-10-16 08:08:34.905 289 11489.61 94.78 56829.64 88888.00 2018-10-16 08:08:35.405 289 11489.57 94.71 56829.51 88888.00 2018-10-16 08:08:35.905 289 11489.50 94.76 56829.39 88888.00 2018-10-16 08:08:36.905 289 11489.49 94.63 56829.13 88888.00 2018-10-16 08:08:37.405 289 11489.52 94.62 56829.03 88888.00 2018-10-16 08:08:37.905 289 11489.51 94.63 56828.88 88888.00 2018-10-16 08:08:38.405 289 11489.44 94.68 56828.77 88888.00 2018-10-16 08:08:38.905 289 11489.51 94.65 56828.71 88888.00 2018-10-16 08:08:39.405 289 11489.51 94.61 56828.55 88888.00 2018-10-16 08:08:39.905 289 11489.43 94.56 56828.43 88888.00 2018-10-16 08:08:40.405 289 11489.37 94.55 56828.28 88888.00 2018-10-16 08:08:40.905 289 11489.48 94.53 56828.15 88888.00 2018-10-16 08:08:41.405 289 11489.42 94.44 56828.02 88888.00 2018-10-16 08:08:41.905 289 11489.44 94.38 56827.89 88888.00 2018-10-16 08:08:42.405 289 11489.51 94.41 56827.82 88888.00 2018-10-16 08:08:42.905 289 11489.45 94.35 56827.75 88888.00 2018-10-16 08:08:43.405 289 11489.37 94.37 56827.68 88888.00 2018-10-16 08:08:43.905 289 11489.41 94.37 56827.61 88888.00 2018-10-16 08:08:44.405 289 11489.44 94.36 56827.45 88888.00 2018-10-16 08:08:44.905 289 11489.38 94.36 56827.37 88888.00 2018-10-16 08:08:45.405 289 11489.47 94.35 56827.29 88888.00 2018-10-16 08:08:45.905 289 11489.43 94.31 56827.25 88888.00 2018-10-16 08:08:46.405 289 11489.38 94.27 56827.20 88888.00 2018-10-16 08:08:46.905 289 11489.45 94.22 56827.07 88888.00 2018-10-16 08:08:47.405 289 11489.52 94.23 56827.00 88888.00 2018-10-16 08:08:47.905 289 11489.49 94.23 56826.97 88888.00 2018-10-16 08:08:48.405 289 11489.49 94.26 56827.01 88888.00 2018-10-16 08:08:48.905 289 11489.55 94.24 56827.03 88888.00 2018-10-16 08:08:49.405 289 11489.55 94.17 56827.01 88888.00 2018-10-16 08:08:49.905 289 11489.61 94.15 56827.01 88888.00 2018-10-16 08:08:50.405 289 11489.66 94.17 56826.92 88888.00 2018-10-16 08:08:50.905 289 11489.63 94.20 56826.92 88888.00 2018-10-16 08:08:51.405 289 11489.64 94.21 56826.98 88888.00 2018-10-16 08:08:51.905 289 11489.62 94.14 56826.97 88888.00 2018-10-16 08:08:52.405 289 11489.59 94.15 56826.97 88888.00 2018-10-16 08:08:52.905 289 11489.64 94.17 56826.93 88888.00 2018-10-16 08:08:53.405 289 11489.69 94.15 56826.99 88888.00 2018-10-16 08:08:53.905 289 11489.68 94.20 56826.99 88888.00 2018-10-16 08:08:54.405 289 11489.71 94.17 56826.99 88888.00 2018-10-16 08:08:54.905 289 11489.73 94.11 56827.05 88888.00 2018-10-16 08:08:55.405 289 11489.70 94.19 56827.10 88888.00 2018-10-16 08:08:55.905 289 11489.75 94.17 56827.10 88888.00 2018-10-16 08:08:56.405 289 11489.78 94.17 56827.16 88888.00 2018-10-16 08:08:56.905 289 11489.69 94.24 56827.17 88888.00 2018-10-16 08:08:57.405 289 11489.77 94.28 56827.17 88888.00 2018-10-16 08:08:57.905 289 11489.72 94.27 56827.18 88888.00 2018-10-16 08:08:58.405 289 11489.66 94.24 56827.24 88888.00 2018-10-16 08:08:58.905 289 11489.71 94.24 56827.34 88888.00 2018-10-16 08:08:59.405 289 11489.71 94.30 56827.43 88888.00 2018-10-16 08:08:59.905 289 11489.63 94.30 56827.49 88888.00 2018-10-16 08:09:00.405 289 11489.66 94.38 56827.51 88888.00 2018-10-16 08:09:00.905 289 11489.66 94.37 56827.46 88888.00 2018-10-16 08:09:01.405 289 11489.68 94.30 56827.53 88888.00 2018-10-16 08:09:01.905 289 11489.68 94.35 56827.58 88888.00 2018-10-16 08:09:02.405 289 11489.66 94.33 56827.63 88888.00 2018-10-16 08:09:02.905 289 11489.66 94.29 56827.68 88888.00 2018-10-16 08:09:03.405 289 11489.68 94.30 56827.71 88888.00 2018-10-16 08:09:03.905 289 11489.63 94.23 56827.72 88888.00 2018-10-16 08:09:04.405 289 11489.55 94.24 56827.78 88888.00 2018-10-16 08:09:04.905 289 11489.57 94.30 56827.84 88888.00 2018-10-16 08:09:05.405 289 11489.62 94.30 56827.82 88888.00 2018-10-16 08:09:05.905 289 11489.56 94.31 56827.76 88888.00 2018-10-16 08:09:06.405 289 11489.62 94.27 56827.77 88888.00 2018-10-16 08:09:06.905 289 11489.61 94.22 56827.74 88888.00 2018-10-16 08:09:07.405 289 11489.50 94.20 56827.70 88888.00 2018-10-16 08:09:07.905 289 11489.54 94.16 56827.68 88888.00 2018-10-16 08:09:08.405 289 11489.50 94.19 56827.70 88888.00 2018-10-16 08:09:08.905 289 11489.51 94.24 56827.71 88888.00 2018-10-16 08:09:09.405 289 11489.57 94.16 56827.65 88888.00 2018-10-16 08:09:09.905 289 11489.56 94.07 56827.59 88888.00 2018-10-16 08:09:10.405 289 11489.51 94.07 56827.53 88888.00 2018-10-16 08:09:10.905 289 11489.56 94.11 56827.57 88888.00 2018-10-16 08:09:11.405 289 11489.52 94.09 56827.57 88888.00 2018-10-16 08:09:11.905 289 11489.47 94.08 56827.50 88888.00 2018-10-16 08:09:12.405 289 11489.54 94.14 56827.43 88888.00 2018-10-16 08:09:12.905 289 11489.61 94.10 56827.32 88888.00 2018-10-16 08:09:13.405 289 11489.50 94.09 56827.24 88888.00 2018-10-16 08:09:13.905 289 11489.54 94.09 56827.13 88888.00 2018-10-16 08:09:14.405 289 11489.54 94.04 56827.10 88888.00 2018-10-16 08:09:14.905 289 11489.43 94.03 56827.01 88888.00 2018-10-16 08:09:15.405 289 11489.45 94.07 56826.95 88888.00 2018-10-16 08:09:15.905 289 11489.49 94.07 56826.93 88888.00 2018-10-16 08:09:16.405 289 11489.44 94.07 56826.94 88888.00 2018-10-16 08:09:16.905 289 11489.50 94.04 56826.89 88888.00 2018-10-16 08:09:17.405 289 11489.56 94.02 56826.84 88888.00 2018-10-16 08:09:17.905 289 11489.52 94.01 56826.78 88888.00 2018-10-16 08:09:18.405 289 11489.54 94.02 56826.73 88888.00 2018-10-16 08:09:18.905 289 11489.54 93.97 56826.65 88888.00 2018-10-16 08:09:19.405 289 11489.48 93.92 56826.65 88888.00 2018-10-16 08:09:20.405 289 11489.61 93.89 56826.62 88888.00 2018-10-16 08:09:20.905 289 11489.55 93.82 56826.56 88888.00 2018-10-16 08:09:21.405 289 11489.52 93.80 56826.56 88888.00 2018-10-16 08:09:21.905 289 11489.55 93.77 56826.55 88888.00 2018-10-16 08:09:22.405 289 11489.55 93.73 56826.50 88888.00 2018-10-16 08:09:22.905 289 11489.54 93.74 56826.55 88888.00 2018-10-16 08:09:23.405 289 11489.56 93.74 56826.53 88888.00 2018-10-16 08:09:23.905 289 11489.54 93.66 56826.52 88888.00 2018-10-16 08:09:24.405 289 11489.58 93.68 56826.50 88888.00 2018-10-16 08:09:24.905 289 11489.58 93.66 56826.48 88888.00 2018-10-16 08:09:25.405 289 11489.51 93.62 56826.58 88888.00 2018-10-16 08:09:25.905 289 11489.55 93.61 56826.65 88888.00 2018-10-16 08:09:26.405 289 11489.55 93.60 56826.60 88888.00 2018-10-16 08:09:26.905 289 11489.45 93.58 56826.61 88888.00 2018-10-16 08:09:27.405 289 11489.44 93.63 56826.74 88888.00 2018-10-16 08:09:27.905 289 11489.50 93.60 56826.84 88888.00 2018-10-16 08:09:28.405 289 11489.48 93.65 56826.82 88888.00 2018-10-16 08:09:28.905 289 11489.41 93.65 56826.85 88888.00 2018-10-16 08:09:29.405 289 11489.41 93.60 56826.93 88888.00 2018-10-16 08:09:29.905 289 11489.29 93.59 56826.94 88888.00 2018-10-16 08:09:30.405 289 11489.31 93.59 56826.98 88888.00 2018-10-16 08:09:30.905 289 11489.37 93.59 56826.98 88888.00 2018-10-16 08:09:31.405 289 11489.28 93.58 56827.04 88888.00 2018-10-16 08:09:31.905 289 11489.22 93.63 56827.06 88888.00 2018-10-16 08:09:32.405 289 11489.23 93.65 56827.13 88888.00 2018-10-16 08:09:32.905 289 11489.13 93.63 56827.21 88888.00 2018-10-16 08:09:33.405 289 11489.13 93.58 56827.25 88888.00 2018-10-16 08:09:33.905 289 11489.13 93.63 56827.25 88888.00 2018-10-16 08:09:34.405 289 11489.04 93.66 56827.32 88888.00 2018-10-16 08:09:34.905 289 11488.96 93.73 56827.43 88888.00 2018-10-16 08:09:35.405 289 11488.97 93.67 56827.53 88888.00 2018-10-16 08:09:35.905 289 11488.90 93.56 56827.56 88888.00 2018-10-16 08:09:36.405 289 11488.87 93.55 56827.62 88888.00 2018-10-16 08:09:36.905 289 11488.87 93.63 56827.70 88888.00 2018-10-16 08:09:37.405 289 11488.81 93.61 56827.76 88888.00 2018-10-16 08:09:37.905 289 11488.78 93.55 56827.78 88888.00 2018-10-16 08:09:38.405 289 11488.83 93.56 56827.88 88888.00 2018-10-16 08:09:38.905 289 11488.73 93.56 56827.89 88888.00 2018-10-16 08:09:39.405 289 11488.66 93.60 56827.89 88888.00 2018-10-16 08:09:39.905 289 11488.68 93.68 56827.98 88888.00 2018-10-16 08:09:40.405 289 11488.55 93.66 56828.03 88888.00 2018-10-16 08:09:40.905 289 11488.48 93.62 56828.08 88888.00 2018-10-16 08:09:41.405 289 11488.51 93.65 56828.11 88888.00 2018-10-16 08:09:41.905 289 11488.47 93.70 56828.16 88888.00 2018-10-16 08:09:42.405 289 11488.41 93.70 56828.14 88888.00 2018-10-16 08:09:42.905 289 11488.39 93.68 56828.13 88888.00 2018-10-16 08:09:43.405 289 11488.36 93.68 56828.14 88888.00 2018-10-16 08:09:43.905 289 11488.31 93.67 56828.14 88888.00 2018-10-16 08:09:44.405 289 11488.27 93.68 56828.08 88888.00 2018-10-16 08:09:44.905 289 11488.25 93.62 56828.10 88888.00 2018-10-16 08:09:45.405 289 11488.23 93.59 56828.09 88888.00 2018-10-16 08:09:45.905 289 11488.26 93.55 56828.04 88888.00 2018-10-16 08:09:46.405 289 11488.24 93.60 56828.02 88888.00 2018-10-16 08:09:46.905 289 11488.25 93.60 56828.04 88888.00 2018-10-16 08:09:47.405 289 11488.31 93.55 56828.01 88888.00 2018-10-16 08:09:47.905 289 11488.25 93.53 56827.98 88888.00 2018-10-16 08:09:48.405 289 11488.24 93.49 56827.94 88888.00 2018-10-16 08:09:48.905 289 11488.26 93.48 56827.93 88888.00 2018-10-16 08:09:49.905 289 11488.18 93.40 56827.74 88888.00 2018-10-16 08:09:50.405 289 11488.23 93.46 56827.69 88888.00 2018-10-16 08:09:50.905 289 11488.19 93.41 56827.64 88888.00 2018-10-16 08:09:51.405 289 11488.19 93.45 56827.58 88888.00 2018-10-16 08:09:51.905 289 11488.26 93.40 56827.48 88888.00 2018-10-16 08:09:52.405 289 11488.31 93.27 56827.46 88888.00 2018-10-16 08:09:52.905 289 11488.27 93.24 56827.43 88888.00 2018-10-16 08:09:53.405 289 11488.31 93.24 56827.30 88888.00 2018-10-16 08:09:53.905 289 11488.32 93.22 56827.23 88888.00 2018-10-16 08:09:54.405 289 11488.31 93.20 56827.13 88888.00 2018-10-16 08:09:54.905 289 11488.34 93.14 56827.06 88888.00 2018-10-16 08:09:55.405 289 11488.36 93.04 56826.99 88888.00 2018-10-16 08:09:55.905 289 11488.38 93.06 56826.91 88888.00 2018-10-16 08:09:56.405 289 11488.48 93.09 56826.79 88888.00 2018-10-16 08:09:56.905 289 11488.54 93.09 56826.75 88888.00 2018-10-16 08:09:57.405 289 11488.50 93.05 56826.73 88888.00 2018-10-16 08:09:57.905 289 11488.54 93.00 56826.76 88888.00 2018-10-16 08:09:58.405 289 11488.59 92.95 56826.69 88888.00 2018-10-16 08:09:58.905 289 11488.55 92.99 56826.59 88888.00 2018-10-16 08:09:59.905 289 11488.61 92.95 56826.49 88888.00 2018-10-16 08:10:00.405 289 11488.60 92.88 56826.47 88888.00 2018-10-16 08:10:00.905 289 11488.67 92.90 56826.47 88888.00 2018-10-16 08:10:01.905 289 11488.68 92.80 56826.40 88888.00 2018-10-16 08:10:02.405 289 11488.73 92.84 56826.40 88888.00 2018-10-16 08:10:02.905 289 11488.74 92.85 56826.42 88888.00 2018-10-16 08:10:03.405 289 11488.68 92.90 56826.43 88888.00 2018-10-16 08:10:03.905 289 11488.74 92.90 56826.41 88888.00 2018-10-16 08:10:04.405 289 11488.68 92.87 56826.40 88888.00 2018-10-16 08:10:04.905 289 11488.59 92.85 56826.40 88888.00 2018-10-16 08:10:05.405 289 11488.58 92.93 56826.40 88888.00 2018-10-16 08:10:05.905 289 11488.62 92.84 56826.44 88888.00 2018-10-16 08:10:06.405 289 11488.62 92.79 56826.44 88888.00 2018-10-16 08:10:06.905 289 11488.68 92.83 56826.46 88888.00 2018-10-16 08:10:07.405 289 11488.69 92.84 56826.52 88888.00 2018-10-16 08:10:07.905 289 11488.64 92.88 56826.56 88888.00 2018-10-16 08:10:08.405 289 11488.55 92.86 56826.60 88888.00 2018-10-16 08:10:08.905 289 11488.57 92.88 56826.59 88888.00 2018-10-16 08:10:09.405 289 11488.54 92.91 56826.63 88888.00 2018-10-16 08:10:09.905 289 11488.54 92.92 56826.68 88888.00 2018-10-16 08:10:10.405 289 11488.57 92.87 56826.72 88888.00 2018-10-16 08:10:10.905 289 11488.46 92.93 56826.76 88888.00 2018-10-16 08:10:11.405 289 11488.45 92.98 56826.78 88888.00 2018-10-16 08:10:11.905 289 11488.46 92.97 56826.81 88888.00 2018-10-16 08:10:12.405 289 11488.40 92.99 56826.89 88888.00 2018-10-16 08:10:12.905 289 11488.41 93.05 56826.92 88888.00 2018-10-16 08:10:13.405 289 11488.45 93.07 56826.99 88888.00 2018-10-16 08:10:13.905 289 11488.34 93.01 56827.00 88888.00 2018-10-16 08:10:14.405 289 11488.36 92.68 56827.06 88888.00 2018-10-16 08:10:14.905 289 11488.33 92.90 56827.13 88888.00 2018-10-16 08:10:15.405 289 11488.26 93.09 56827.19 88888.00 2018-10-16 08:10:15.905 289 11488.24 93.18 56827.27 88888.00 2018-10-16 08:10:16.405 289 11488.24 93.18 56827.31 88888.00 2018-10-16 08:10:16.905 289 11488.15 93.20 56827.29 88888.00 2018-10-16 08:10:17.405 289 11488.20 93.28 56827.26 88888.00 2018-10-16 08:10:17.905 289 11488.22 93.29 56827.29 88888.00 2018-10-16 08:10:18.405 289 11488.13 93.35 56827.32 88888.00 2018-10-16 08:10:18.905 289 11488.13 93.45 56827.32 88888.00 2018-10-16 08:10:19.405 289 11488.22 93.43 56827.36 88888.00 2018-10-16 08:10:19.905 289 11488.16 93.42 56827.34 88888.00 2018-10-16 08:10:20.405 289 11488.17 93.46 56827.32 88888.00 2018-10-16 08:10:20.905 289 11488.18 93.45 56827.36 88888.00 2018-10-16 08:10:21.405 289 11488.11 93.43 56827.39 88888.00 2018-10-16 08:10:21.905 289 11488.12 93.51 56827.43 88888.00 2018-10-16 08:10:22.405 289 11488.19 93.55 56827.36 88888.00 2018-10-16 08:10:22.905 289 11488.22 93.59 56827.36 88888.00 2018-10-16 08:10:23.405 289 11488.25 93.63 56827.38 88888.00 2018-10-16 08:10:23.905 289 11488.29 93.65 56827.34 88888.00 2018-10-16 08:10:24.405 289 11488.25 93.67 56827.29 88888.00 2018-10-16 08:10:24.905 289 11488.25 93.74 56827.30 88888.00 2018-10-16 08:10:25.405 289 11488.36 93.73 56827.29 88888.00 2018-10-16 08:10:25.905 289 11488.39 93.74 56827.26 88888.00 2018-10-16 08:10:26.405 289 11488.39 93.74 56827.24 88888.00 2018-10-16 08:10:26.906 289 11488.47 93.65 56827.19 88888.00 2018-10-16 08:10:27.406 289 11488.50 93.76 56827.13 88888.00 2018-10-16 08:10:27.906 289 11488.45 93.86 56827.05 88888.00 2018-10-16 08:10:28.406 289 11488.59 93.86 56826.99 88888.00 2018-10-16 08:10:28.906 289 11488.55 93.80 56826.97 88888.00 2018-10-16 08:10:29.406 289 11488.55 93.85 56827.00 88888.00 2018-10-16 08:10:29.906 289 11488.65 93.93 56826.95 88888.00 2018-10-16 08:10:30.406 289 11488.66 93.94 56826.93 88888.00 2018-10-16 08:10:30.906 289 11488.68 94.01 56826.93 88888.00 2018-10-16 08:10:31.406 289 11488.73 94.01 56826.86 88888.00 2018-10-16 08:10:31.906 289 11488.72 93.96 56826.80 88888.00 2018-10-16 08:10:32.406 289 11488.81 94.03 56826.74 88888.00 2018-10-16 08:10:33.406 289 11488.82 94.09 56826.63 88888.00 2018-10-16 08:10:33.906 289 11488.89 94.07 56826.59 88888.00 2018-10-16 08:10:34.406 289 11489.01 94.07 56826.62 88888.00 2018-10-16 08:10:34.906 289 11489.01 94.07 56826.61 88888.00 2018-10-16 08:10:35.406 289 11489.03 94.11 56826.49 88888.00 2018-10-16 08:10:35.906 289 11489.08 94.11 56826.48 88888.00 2018-10-16 08:10:36.406 289 11489.10 94.08 56826.47 88888.00 2018-10-16 08:10:36.906 289 11489.11 94.11 56826.48 88888.00 2018-10-16 08:10:37.406 289 11489.15 94.14 56826.40 88888.00 2018-10-16 08:10:37.906 289 11489.10 94.13 56826.43 88888.00 2018-10-16 08:10:38.406 289 11489.16 94.22 56826.44 88888.00 2018-10-16 08:10:38.906 289 11489.24 94.21 56826.49 88888.00 2018-10-16 08:10:39.406 289 11489.31 94.14 56826.46 88888.00 2018-10-16 08:10:39.906 289 11489.33 94.13 56826.44 88888.00 2018-10-16 08:10:40.406 289 11489.36 94.16 56826.52 88888.00 2018-10-16 08:10:40.906 289 11489.34 94.19 56826.55 88888.00 2018-10-16 08:10:41.406 289 11489.34 94.17 56826.61 88888.00 2018-10-16 08:10:41.906 289 11489.40 94.20 56826.60 88888.00 2018-10-16 08:10:42.406 289 11489.44 94.17 56826.60 88888.00 2018-10-16 08:10:42.906 289 11489.43 94.23 56826.59 88888.00 2018-10-16 08:10:43.406 289 11489.49 94.28 56826.56 88888.00 2018-10-16 08:10:43.906 289 11489.49 94.28 56826.61 88888.00 2018-10-16 08:10:44.406 289 11489.52 94.27 56826.71 88888.00 2018-10-16 08:10:44.906 289 11489.58 94.34 56826.73 88888.00 2018-10-16 08:10:45.406 289 11489.57 94.30 56826.74 88888.00 2018-10-16 08:10:45.906 289 11489.59 94.28 56826.73 88888.00 2018-10-16 08:10:46.406 289 11489.64 94.34 56826.85 88888.00 2018-10-16 08:10:46.906 289 11489.65 94.35 56826.91 88888.00 2018-10-16 08:10:47.406 289 11489.61 94.40 56826.93 88888.00 2018-10-16 08:10:47.906 289 11489.68 94.40 56827.04 88888.00 2018-10-16 08:10:48.406 289 11489.65 94.40 56827.08 88888.00 2018-10-16 08:10:48.906 289 11489.68 94.38 56827.16 88888.00 2018-10-16 08:10:49.406 289 11489.77 94.42 56827.10 88888.00 2018-10-16 08:10:49.906 289 11489.72 94.47 56827.03 88888.00 2018-10-16 08:10:50.406 289 11489.65 94.50 56827.07 88888.00 2018-10-16 08:10:50.906 289 11489.77 94.53 56827.18 88888.00 2018-10-16 08:10:51.406 289 11489.80 94.51 56827.26 88888.00 2018-10-16 08:10:51.906 289 11489.76 94.50 56827.23 88888.00 2018-10-16 08:10:52.406 289 11489.86 94.54 56827.25 88888.00 2018-10-16 08:10:52.906 289 11489.89 94.57 56827.38 88888.00 2018-10-16 08:10:53.406 289 11489.84 94.58 56827.48 88888.00 2018-10-16 08:10:53.906 289 11489.91 94.58 56827.46 88888.00 2018-10-16 08:10:54.406 289 11489.92 94.58 56827.49 88888.00 2018-10-16 08:10:54.906 289 11489.90 94.61 56827.57 88888.00 2018-10-16 08:10:55.406 289 11489.94 94.67 56827.59 88888.00 2018-10-16 08:10:55.906 289 11489.94 94.68 56827.69 88888.00 2018-10-16 08:10:56.406 289 11489.93 94.67 56827.70 88888.00 2018-10-16 08:10:56.906 289 11489.96 94.68 56827.74 88888.00 2018-10-16 08:10:57.406 289 11489.99 94.70 56827.80 88888.00 2018-10-16 08:10:57.906 289 11489.93 94.67 56827.87 88888.00 2018-10-16 08:10:58.406 289 11489.98 94.69 56827.97 88888.00 2018-10-16 08:10:58.906 289 11490.01 94.76 56828.08 88888.00 2018-10-16 08:10:59.406 289 11489.94 94.76 56828.17 88888.00 2018-10-16 08:10:59.906 289 11490.05 94.82 56828.17 88888.00 2018-10-16 08:11:00.406 289 11490.07 94.79 56828.21 88888.00 2018-10-16 08:11:00.906 289 11490.00 94.78 56828.27 88888.00 2018-10-16 08:11:01.406 289 11490.06 94.79 56828.39 88888.00 2018-10-16 08:11:01.906 289 11490.13 94.78 56828.45 88888.00 2018-10-16 08:11:02.406 289 11490.04 94.77 56828.47 88888.00 2018-10-16 08:11:02.906 289 11490.05 94.82 56828.52 88888.00 2018-10-16 08:11:03.406 289 11490.05 94.84 56828.53 88888.00 2018-10-16 08:11:03.906 289 11490.03 94.79 56828.60 88888.00 2018-10-16 08:11:04.406 289 11490.11 94.79 56828.68 88888.00 2018-10-16 08:11:04.906 289 11490.11 94.81 56828.73 88888.00 2018-10-16 08:11:05.406 289 11490.01 94.84 56828.81 88888.00 2018-10-16 08:11:05.906 289 11490.08 94.85 56828.88 88888.00 2018-10-16 08:11:06.406 289 11490.13 94.90 56828.88 88888.00 2018-10-16 08:11:06.906 289 11490.12 94.88 56828.94 88888.00 2018-10-16 08:11:07.406 289 11490.14 94.87 56828.99 88888.00 2018-10-16 08:11:07.906 289 11490.18 94.87 56829.02 88888.00 2018-10-16 08:11:08.406 289 11490.12 94.89 56829.02 88888.00 2018-10-16 08:11:08.906 289 11490.10 94.90 56829.06 88888.00 2018-10-16 08:11:09.406 289 11490.12 94.91 56829.06 88888.00 2018-10-16 08:11:09.906 289 11490.07 94.87 56829.06 88888.00 2018-10-16 08:11:10.406 289 11490.08 94.88 56829.15 88888.00 2018-10-16 08:11:10.906 289 11490.17 94.89 56829.16 88888.00 2018-10-16 08:11:11.406 289 11490.07 94.87 56829.18 88888.00 2018-10-16 08:11:11.906 289 11490.07 94.90 56829.25 88888.00 2018-10-16 08:11:12.406 289 11490.12 94.89 56829.28 88888.00 2018-10-16 08:11:12.906 289 11490.10 94.90 56829.19 88888.00 2018-10-16 08:11:13.406 289 11490.14 94.91 56829.19 88888.00 2018-10-16 08:11:13.906 289 11490.17 94.88 56829.24 88888.00 2018-10-16 08:11:14.406 289 11490.08 94.88 56829.23 88888.00 2018-10-16 08:11:14.906 289 11490.15 94.92 56829.24 88888.00 2018-10-16 08:11:15.406 289 11490.27 94.94 56829.22 88888.00 2018-10-16 08:11:15.906 289 11490.20 94.95 56829.17 88888.00 2018-10-16 08:11:16.406 289 11490.19 94.90 56829.19 88888.00 2018-10-16 08:11:16.906 289 11490.19 94.88 56829.18 88888.00 2018-10-16 08:11:17.406 289 11490.15 94.88 56829.17 88888.00 2018-10-16 08:11:17.906 289 11490.17 94.89 56829.15 88888.00 2018-10-16 08:11:18.406 289 11490.21 94.87 56829.13 88888.00 2018-10-16 08:11:18.906 289 11490.20 94.87 56829.10 88888.00 2018-10-16 08:11:19.406 289 11490.18 94.95 56829.09 88888.00 2018-10-16 08:11:19.906 289 11490.27 94.91 56829.09 88888.00 2018-10-16 08:11:20.406 289 11490.19 94.90 56829.10 88888.00 2018-10-16 08:11:20.906 289 11490.17 94.87 56829.06 88888.00 2018-10-16 08:11:21.406 289 11490.22 94.83 56829.03 88888.00 2018-10-16 08:11:21.906 289 11490.21 94.88 56829.03 88888.00 2018-10-16 08:11:22.406 289 11490.22 94.95 56829.05 88888.00 2018-10-16 08:11:22.906 289 11490.29 94.96 56829.09 88888.00 2018-10-16 08:11:23.406 289 11490.24 94.95 56829.09 88888.00 2018-10-16 08:11:23.906 289 11490.25 94.90 56829.06 88888.00 2018-10-16 08:11:24.406 289 11490.31 94.85 56829.05 88888.00 2018-10-16 08:11:24.906 289 11490.28 94.82 56828.97 88888.00 2018-10-16 08:11:25.406 289 11490.28 94.84 56828.98 88888.00 2018-10-16 08:11:25.906 289 11490.34 94.89 56828.92 88888.00 2018-10-16 08:11:26.406 289 11490.35 94.88 56828.84 88888.00 2018-10-16 08:11:26.906 289 11490.39 94.94 56828.92 88888.00 2018-10-16 08:11:27.406 289 11490.48 94.91 56828.92 88888.00 2018-10-16 08:11:27.906 289 11490.43 94.87 56828.87 88888.00 2018-10-16 08:11:28.406 289 11490.41 94.87 56828.85 88888.00 2018-10-16 08:11:28.906 289 11490.45 94.84 56828.84 88888.00 2018-10-16 08:11:29.406 289 11490.45 94.89 56828.85 88888.00 2018-10-16 08:11:29.906 289 11490.45 94.96 56828.83 88888.00 2018-10-16 08:11:30.406 289 11490.54 95.02 56828.84 88888.00 2018-10-16 08:11:30.906 289 11490.48 95.05 56828.81 88888.00 2018-10-16 08:11:31.406 289 11490.40 95.05 56828.79 88888.00 2018-10-16 08:11:31.906 289 11490.53 94.97 56828.75 88888.00 2018-10-16 08:11:32.406 289 11490.54 94.91 56828.70 88888.00 2018-10-16 08:11:32.906 289 11490.53 94.96 56828.66 88888.00 2018-10-16 08:11:33.406 289 11490.59 94.96 56828.73 88888.00 2018-10-16 08:11:33.906 289 11490.55 94.90 56828.68 88888.00 2018-10-16 08:11:34.406 289 11490.56 94.89 56828.74 88888.00 2018-10-16 08:11:34.906 289 11490.66 94.94 56828.79 88888.00 2018-10-16 08:11:35.406 289 11490.65 94.95 56828.79 88888.00 2018-10-16 08:11:35.906 289 11490.67 94.98 56828.75 88888.00 2018-10-16 08:11:36.406 289 11490.69 94.96 56828.75 88888.00 2018-10-16 08:11:36.906 289 11490.68 94.89 56828.73 88888.00 2018-10-16 08:11:37.406 289 11490.66 94.92 56828.70 88888.00 2018-10-16 08:11:37.906 289 11490.72 94.90 56828.73 88888.00 2018-10-16 08:11:38.406 289 11490.69 94.87 56828.73 88888.00 2018-10-16 08:11:38.906 289 11490.70 94.88 56828.73 88888.00 2018-10-16 08:11:39.406 289 11490.69 94.94 56828.73 88888.00 2018-10-16 08:11:39.906 289 11490.70 94.97 56828.70 88888.00 2018-10-16 08:11:40.406 289 11490.73 95.01 56828.62 88888.00 2018-10-16 08:11:40.906 289 11490.76 95.01 56828.65 88888.00 2018-10-16 08:11:41.406 289 11490.77 94.94 56828.61 88888.00 2018-10-16 08:11:41.906 289 11490.70 94.92 56828.60 88888.00 2018-10-16 08:11:42.406 289 11490.81 94.96 56828.58 88888.00 2018-10-16 08:11:42.906 289 11490.82 94.95 56828.60 88888.00 2018-10-16 08:11:43.406 289 11490.81 94.95 56828.66 88888.00 2018-10-16 08:11:43.906 289 11490.90 94.94 56828.62 88888.00 2018-10-16 08:11:44.406 289 11490.88 94.91 56828.62 88888.00 2018-10-16 08:11:44.906 289 11490.83 94.96 56828.62 88888.00 2018-10-16 08:11:45.406 289 11490.91 95.02 56828.61 88888.00 2018-10-16 08:11:46.406 289 11490.74 94.98 56828.58 88888.00 2018-10-16 08:11:46.906 289 11490.84 95.05 56828.59 88888.00 2018-10-16 08:11:47.406 289 11490.82 95.04 56828.52 88888.00 2018-10-16 08:11:47.906 289 11490.77 95.01 56828.48 88888.00 2018-10-16 08:11:48.406 289 11490.80 94.99 56828.46 88888.00 2018-10-16 08:11:48.906 289 11490.79 95.02 56828.48 88888.00 2018-10-16 08:11:49.406 289 11490.74 95.10 56828.47 88888.00 2018-10-16 08:11:49.906 289 11490.81 95.12 56828.41 88888.00 2018-10-16 08:11:50.406 289 11490.84 95.06 56828.36 88888.00 2018-10-16 08:11:50.906 289 11490.77 95.03 56828.33 88888.00 2018-10-16 08:11:51.406 289 11490.84 95.02 56828.26 88888.00 2018-10-16 08:11:51.906 289 11490.88 95.05 56828.29 88888.00 2018-10-16 08:11:52.406 289 11490.83 95.05 56828.26 88888.00 2018-10-16 08:11:52.906 289 11490.79 95.06 56828.14 88888.00 2018-10-16 08:11:53.406 289 11490.82 95.10 56828.07 88888.00 2018-10-16 08:11:53.906 289 11490.84 95.05 56828.08 88888.00 2018-10-16 08:11:54.406 289 11490.83 95.06 56828.08 88888.00 2018-10-16 08:11:54.906 289 11490.81 95.03 56828.07 88888.00 2018-10-16 08:11:55.406 289 11490.80 95.03 56828.06 88888.00 2018-10-16 08:11:55.906 289 11490.77 95.03 56827.94 88888.00 2018-10-16 08:11:56.406 289 11490.77 95.05 56827.93 88888.00 2018-10-16 08:11:56.906 289 11490.74 95.08 56827.95 88888.00 2018-10-16 08:11:57.406 289 11490.76 95.09 56827.96 88888.00 2018-10-16 08:11:57.906 289 11490.74 95.04 56827.85 88888.00 2018-10-16 08:11:58.406 289 11490.68 95.01 56827.75 88888.00 2018-10-16 08:11:58.906 289 11490.74 95.04 56827.70 88888.00 2018-10-16 08:11:59.406 289 11490.79 94.99 56827.68 88888.00 2018-10-16 08:11:59.906 289 11490.74 95.01 56827.61 88888.00 2018-10-16 08:12:00.406 289 11490.82 94.97 56827.63 88888.00 2018-10-16 08:12:00.906 289 11490.87 94.98 56827.56 88888.00 2018-10-16 08:12:01.406 289 11490.77 94.96 56827.52 88888.00 2018-10-16 08:12:01.906 289 11490.77 94.95 56827.48 88888.00 2018-10-16 08:12:02.406 289 11490.79 94.97 56827.40 88888.00 2018-10-16 08:12:02.906 289 11490.76 94.95 56827.34 88888.00 2018-10-16 08:12:03.406 289 11490.76 94.98 56827.34 88888.00 2018-10-16 08:12:03.906 289 11490.81 94.98 56827.37 88888.00 2018-10-16 08:12:04.406 289 11490.79 94.98 56827.34 88888.00 2018-10-16 08:12:04.906 289 11490.83 94.96 56827.29 88888.00 2018-10-16 08:12:05.406 289 11490.88 94.95 56827.17 88888.00 2018-10-16 08:12:05.906 289 11490.83 94.91 56827.05 88888.00 2018-10-16 08:12:06.406 289 11490.90 94.89 56827.06 88888.00 2018-10-16 08:12:06.906 289 11490.93 94.87 56827.04 88888.00 2018-10-16 08:12:07.406 289 11490.97 94.85 56827.01 88888.00 2018-10-16 08:12:07.906 289 11490.95 94.91 56827.00 88888.00 2018-10-16 08:12:08.406 289 11490.98 94.91 56827.07 88888.00 2018-10-16 08:12:08.906 289 11490.95 94.87 56827.00 88888.00 2018-10-16 08:12:09.406 289 11491.02 94.85 56826.94 88888.00 2018-10-16 08:12:09.906 289 11491.02 94.83 56826.97 88888.00 2018-10-16 08:12:10.406 289 11491.02 94.82 56826.97 88888.00 2018-10-16 08:12:10.906 289 11491.07 94.84 56826.95 88888.00 2018-10-16 08:12:11.406 289 11491.12 94.82 56826.99 88888.00 2018-10-16 08:12:11.906 289 11491.09 94.77 56826.89 88888.00 2018-10-16 08:12:12.406 289 11491.08 94.81 56826.92 88888.00 2018-10-16 08:12:12.906 289 11491.11 94.79 56826.89 88888.00 2018-10-16 08:12:13.406 289 11491.03 94.76 56826.88 88888.00 2018-10-16 08:12:13.906 289 11491.11 94.76 56826.86 88888.00 2018-10-16 08:12:14.406 289 11491.15 94.76 56826.88 88888.00 2018-10-16 08:12:14.906 289 11491.14 94.77 56826.89 88888.00 2018-10-16 08:12:15.406 289 11491.19 94.77 56826.95 88888.00 2018-10-16 08:12:15.906 289 11491.23 94.71 56826.92 88888.00 2018-10-16 08:12:16.406 289 11491.17 94.70 56826.92 88888.00 2018-10-16 08:12:16.906 289 11491.23 94.70 56826.92 88888.00 2018-10-16 08:12:17.406 289 11491.28 94.70 56826.93 88888.00 2018-10-16 08:12:17.906 289 11491.25 94.70 56826.91 88888.00 2018-10-16 08:12:18.406 289 11491.28 94.74 56826.92 88888.00 2018-10-16 08:12:18.906 289 11491.36 94.76 56826.89 88888.00 2018-10-16 08:12:19.406 289 11491.30 94.81 56826.98 88888.00 2018-10-16 08:12:19.906 289 11491.32 94.87 56827.00 88888.00 2018-10-16 08:12:20.406 289 11491.37 94.85 56826.97 88888.00 2018-10-16 08:12:20.906 289 11491.31 94.74 56826.92 88888.00 2018-10-16 08:12:21.406 289 11491.35 94.75 56827.04 88888.00 2018-10-16 08:12:21.906 289 11491.42 94.70 56827.08 88888.00 2018-10-16 08:12:22.406 289 11491.42 94.70 56827.12 88888.00 2018-10-16 08:12:22.906 289 11491.37 94.72 56827.16 88888.00 2018-10-16 08:12:23.406 289 11491.38 94.68 56827.19 88888.00 2018-10-16 08:12:23.906 289 11491.32 94.69 56827.13 88888.00 2018-10-16 08:12:24.406 289 11491.38 94.72 56827.18 88888.00 2018-10-16 08:12:24.906 289 11491.42 94.67 56827.18 88888.00 2018-10-16 08:12:25.406 289 11491.35 94.67 56827.20 88888.00 2018-10-16 08:12:25.906 289 11491.35 94.74 56827.33 88888.00 2018-10-16 08:12:26.407 289 11491.37 94.76 56827.37 88888.00 2018-10-16 08:12:26.907 289 11491.33 94.70 56827.37 88888.00 2018-10-16 08:12:27.907 289 11491.30 94.68 56827.39 88888.00 2018-10-16 08:12:28.407 289 11491.26 94.71 56827.43 88888.00 2018-10-16 08:12:28.907 289 11491.32 94.74 56827.46 88888.00 2018-10-16 08:12:29.407 289 11491.39 94.75 56827.52 88888.00 2018-10-16 08:12:29.907 289 11491.35 94.67 56827.58 88888.00 2018-10-16 08:12:30.407 289 11491.35 94.76 56827.59 88888.00 2018-10-16 08:12:30.907 289 11491.39 94.77 56827.63 88888.00 2018-10-16 08:12:31.407 289 11491.30 94.69 56827.68 88888.00 2018-10-16 08:12:31.907 289 11491.28 94.71 56827.76 88888.00 2018-10-16 08:12:32.407 289 11491.36 94.78 56827.82 88888.00 2018-10-16 08:12:32.907 289 11491.26 94.78 56827.81 88888.00 2018-10-16 08:12:33.407 289 11491.23 94.83 56827.84 88888.00 2018-10-16 08:12:33.907 289 11491.23 94.84 56827.91 88888.00 2018-10-16 08:12:34.407 289 11491.18 94.87 56827.96 88888.00 2018-10-16 08:12:34.907 289 11491.19 94.85 56828.02 88888.00 2018-10-16 08:12:35.407 289 11491.23 94.91 56828.01 88888.00 2018-10-16 08:12:35.907 289 11491.19 94.87 56828.06 88888.00 2018-10-16 08:12:36.407 289 11491.16 94.89 56828.07 88888.00 2018-10-16 08:12:36.907 289 11491.16 94.94 56828.09 88888.00 2018-10-16 08:12:37.907 289 11491.08 94.97 56828.16 88888.00 2018-10-16 08:12:38.407 289 11491.11 94.94 56828.14 88888.00 2018-10-16 08:12:38.907 289 11491.08 94.97 56828.19 88888.00 2018-10-16 08:12:39.407 289 11491.05 94.98 56828.22 88888.00 2018-10-16 08:12:39.907 289 11491.00 94.96 56828.25 88888.00 2018-10-16 08:12:40.407 289 11490.91 94.96 56828.30 88888.00 2018-10-16 08:12:40.907 289 11490.91 94.95 56828.27 88888.00 2018-10-16 08:12:41.407 289 11490.95 94.92 56828.25 88888.00 2018-10-16 08:12:41.907 289 11490.83 94.92 56828.23 88888.00 2018-10-16 08:12:42.407 289 11490.77 94.95 56828.29 88888.00 2018-10-16 08:12:42.907 289 11490.84 94.97 56828.30 88888.00 2018-10-16 08:12:43.407 289 11490.83 94.91 56828.27 88888.00 2018-10-16 08:12:43.907 289 11490.77 94.94 56828.28 88888.00 2018-10-16 08:12:44.407 289 11490.76 94.91 56828.33 88888.00 2018-10-16 08:12:44.907 289 11490.65 94.98 56828.29 88888.00 2018-10-16 08:12:45.407 289 11490.55 95.04 56828.30 88888.00 2018-10-16 08:12:45.907 289 11490.59 94.98 56828.26 88888.00 2018-10-16 08:12:46.407 289 11490.50 94.99 56828.23 88888.00 2018-10-16 08:12:46.907 289 11490.48 95.01 56828.25 88888.00 2018-10-16 08:12:47.407 289 11490.53 95.03 56828.26 88888.00 2018-10-16 08:12:47.907 289 11490.45 94.99 56828.22 88888.00 2018-10-16 08:12:48.407 289 11490.41 94.99 56828.22 88888.00 2018-10-16 08:12:48.907 289 11490.41 94.98 56828.20 88888.00 2018-10-16 08:12:49.407 289 11490.38 95.03 56828.16 88888.00 2018-10-16 08:12:49.907 289 11490.34 95.04 56828.16 88888.00 2018-10-16 08:12:50.407 289 11490.36 95.03 56828.10 88888.00 2018-10-16 08:12:50.907 289 11490.31 95.04 56828.07 88888.00 2018-10-16 08:12:51.407 289 11490.24 95.06 56828.04 88888.00 2018-10-16 08:12:51.907 289 11490.32 95.04 56828.07 88888.00 2018-10-16 08:12:52.407 289 11490.31 95.02 56828.06 88888.00 2018-10-16 08:12:52.907 289 11490.24 95.03 56827.98 88888.00 2018-10-16 08:12:53.407 289 11490.27 95.01 56827.95 88888.00 2018-10-16 08:12:53.907 289 11490.22 95.04 56827.90 88888.00 2018-10-16 08:12:54.407 289 11490.22 95.06 56827.87 88888.00 2018-10-16 08:12:54.907 289 11490.27 95.05 56827.84 88888.00 2018-10-16 08:12:55.407 289 11490.21 94.97 56827.77 88888.00 2018-10-16 08:12:55.907 289 11490.15 94.98 56827.72 88888.00 2018-10-16 08:12:56.407 289 11490.21 95.03 56827.64 88888.00 2018-10-16 08:12:56.907 289 11490.14 94.92 56827.58 88888.00 2018-10-16 08:12:57.407 289 11490.08 94.88 56827.58 88888.00 2018-10-16 08:12:57.907 289 11490.15 94.92 56827.58 88888.00 2018-10-16 08:12:58.407 289 11490.11 94.89 56827.51 88888.00 2018-10-16 08:12:58.907 289 11490.10 94.88 56827.48 88888.00 2018-10-16 08:12:59.407 289 11490.08 94.88 56827.40 88888.00 2018-10-16 08:12:59.907 289 11490.01 94.87 56827.34 88888.00 2018-10-16 08:13:00.407 289 11489.99 94.91 56827.38 88888.00 2018-10-16 08:13:00.907 289 11490.01 94.88 56827.38 88888.00 2018-10-16 08:13:01.407 289 11490.01 94.87 56827.30 88888.00 2018-10-16 08:13:01.907 289 11489.97 94.81 56827.30 88888.00 2018-10-16 08:13:02.407 289 11490.00 94.79 56827.26 88888.00 2018-10-16 08:13:02.907 289 11489.99 94.81 56827.16 88888.00 2018-10-16 08:13:03.407 289 11489.96 94.82 56827.16 88888.00 2018-10-16 08:13:03.907 289 11489.99 94.82 56827.12 88888.00 2018-10-16 08:13:04.407 289 11489.99 94.77 56827.06 88888.00 2018-10-16 08:13:04.907 289 11489.93 94.81 56827.06 88888.00 2018-10-16 08:13:05.407 289 11490.04 94.83 56827.11 88888.00 2018-10-16 08:13:05.907 289 11490.01 94.78 56827.00 88888.00 2018-10-16 08:13:06.407 289 11489.96 94.78 56827.00 88888.00 2018-10-16 08:13:06.907 289 11490.03 94.75 56826.94 88888.00 2018-10-16 08:13:07.407 289 11490.06 94.69 56826.88 88888.00 2018-10-16 08:13:07.907 289 11489.97 94.64 56826.93 88888.00 2018-10-16 08:13:08.407 289 11490.04 94.60 56826.88 88888.00 2018-10-16 08:13:08.907 289 11490.03 94.56 56826.82 88888.00 2018-10-16 08:13:09.407 289 11489.98 94.53 56826.78 88888.00 2018-10-16 08:13:09.907 289 11489.98 94.56 56826.79 88888.00 2018-10-16 08:13:10.407 289 11489.94 94.53 56826.74 88888.00 2018-10-16 08:13:10.907 289 11489.85 94.51 56826.76 88888.00 2018-10-16 08:13:11.407 289 11489.90 94.55 56826.79 88888.00 2018-10-16 08:13:11.907 289 11489.94 94.54 56826.79 88888.00 2018-10-16 08:13:12.407 289 11489.84 94.53 56826.76 88888.00 2018-10-16 08:13:12.907 289 11489.82 94.50 56826.74 88888.00 2018-10-16 08:13:13.407 289 11489.86 94.45 56826.75 88888.00 2018-10-16 08:13:13.907 289 11489.79 94.43 56826.69 88888.00 2018-10-16 08:13:14.407 289 11489.85 94.42 56826.69 88888.00 2018-10-16 08:13:14.907 289 11489.82 94.35 56826.72 88888.00 2018-10-16 08:13:15.407 289 11489.76 94.35 56826.69 88888.00 2018-10-16 08:13:15.907 289 11489.82 94.36 56826.69 88888.00 2018-10-16 08:13:16.407 289 11489.79 94.35 56826.74 88888.00 2018-10-16 08:13:16.907 289 11489.77 94.30 56826.74 88888.00 2018-10-16 08:13:17.407 289 11489.77 94.35 56826.74 88888.00 2018-10-16 08:13:17.907 289 11489.72 94.35 56826.75 88888.00 2018-10-16 08:13:18.407 289 11489.62 94.35 56826.79 88888.00 2018-10-16 08:13:18.907 289 11489.66 94.40 56826.79 88888.00 2018-10-16 08:13:19.407 289 11489.64 94.36 56826.81 88888.00 2018-10-16 08:13:19.907 289 11489.57 94.31 56826.75 88888.00 2018-10-16 08:13:20.407 289 11489.64 94.30 56826.78 88888.00 2018-10-16 08:13:20.907 289 11489.56 94.30 56826.78 88888.00 2018-10-16 08:13:21.407 289 11489.45 94.31 56826.79 88888.00 2018-10-16 08:13:21.907 289 11489.47 94.29 56826.82 88888.00 2018-10-16 08:13:22.407 289 11489.41 94.22 56826.82 88888.00 2018-10-16 08:13:22.907 289 11489.35 94.26 56826.85 88888.00 2018-10-16 08:13:23.407 289 11489.41 94.23 56826.79 88888.00 2018-10-16 08:13:23.907 289 11489.28 94.20 56826.79 88888.00 2018-10-16 08:13:24.407 289 11489.17 94.27 56826.84 88888.00 2018-10-16 08:13:24.907 289 11489.20 94.26 56826.87 88888.00 2018-10-16 08:13:25.407 289 11489.22 94.20 56826.87 88888.00 2018-10-16 08:13:25.907 289 11489.14 94.27 56826.79 88888.00 2018-10-16 08:13:26.407 289 11489.13 94.24 56826.76 88888.00 2018-10-16 08:13:26.907 289 11489.09 94.19 56826.74 88888.00 2018-10-16 08:13:27.407 289 11488.97 94.23 56826.76 88888.00 2018-10-16 08:13:27.907 289 11488.96 94.28 56826.80 88888.00 2018-10-16 08:13:28.407 289 11488.92 94.19 56826.79 88888.00 2018-10-16 08:13:28.907 289 11488.88 94.15 56826.89 88888.00 2018-10-16 08:13:29.407 289 11488.89 94.16 56826.86 88888.00 2018-10-16 08:13:29.907 289 11488.85 94.17 56826.80 88888.00 2018-10-16 08:13:30.407 289 11488.74 94.15 56826.82 88888.00 2018-10-16 08:13:30.907 289 11488.78 94.11 56826.82 88888.00 2018-10-16 08:13:31.407 289 11488.74 94.08 56826.80 88888.00 2018-10-16 08:13:31.907 289 11488.64 94.11 56826.86 88888.00 2018-10-16 08:13:32.407 289 11488.62 94.14 56826.81 88888.00 2018-10-16 08:13:32.907 289 11488.62 94.10 56826.78 88888.00 2018-10-16 08:13:33.407 289 11488.51 94.13 56826.72 88888.00 2018-10-16 08:13:33.907 289 11488.47 94.24 56826.73 88888.00 2018-10-16 08:13:34.407 289 11488.45 94.27 56826.72 88888.00 2018-10-16 08:13:34.907 289 11488.38 94.20 56826.68 88888.00 2018-10-16 08:13:35.407 289 11488.43 94.22 56826.69 88888.00 2018-10-16 08:13:35.907 289 11488.40 94.17 56826.68 88888.00 2018-10-16 08:13:36.407 289 11488.33 94.17 56826.63 88888.00 2018-10-16 08:13:36.907 289 11488.32 94.22 56826.61 88888.00 2018-10-16 08:13:37.407 289 11488.29 94.24 56826.65 88888.00 2018-10-16 08:13:37.907 289 11488.23 94.21 56826.58 88888.00 2018-10-16 08:13:38.407 289 11488.22 94.20 56826.61 88888.00 2018-10-16 08:13:38.907 289 11488.22 94.21 56826.55 88888.00 2018-10-16 08:13:39.407 289 11488.13 94.23 56826.50 88888.00 2018-10-16 08:13:39.907 289 11488.12 94.26 56826.52 88888.00 2018-10-16 08:13:40.407 289 11488.13 94.19 56826.41 88888.00 2018-10-16 08:13:40.907 289 11488.09 94.17 56826.35 88888.00 2018-10-16 08:13:41.407 289 11488.01 94.29 56826.39 88888.00 2018-10-16 08:13:41.907 289 11488.03 94.30 56826.39 88888.00 2018-10-16 08:13:42.407 289 11487.97 94.27 56826.33 88888.00 2018-10-16 08:13:42.907 289 11487.95 94.28 56826.27 88888.00 2018-10-16 08:13:43.407 289 11488.01 94.21 56826.21 88888.00 2018-10-16 08:13:43.907 289 11487.94 94.26 56826.09 88888.00 2018-10-16 08:13:44.407 289 11487.94 94.27 56825.92 88888.00 2018-10-16 08:13:44.907 289 11487.94 94.22 56825.89 88888.00 2018-10-16 08:13:45.407 289 11487.84 94.27 56825.94 88888.00 2018-10-16 08:13:45.907 289 11487.78 94.33 56825.88 88888.00 2018-10-16 08:13:46.407 289 11487.83 94.33 56825.78 88888.00 2018-10-16 08:13:46.907 289 11487.77 94.33 56825.75 88888.00 2018-10-16 08:13:47.407 289 11487.76 94.29 56825.70 88888.00 2018-10-16 08:13:47.907 289 11487.75 94.26 56825.69 88888.00 2018-10-16 08:13:48.407 289 11487.69 94.27 56825.62 88888.00 2018-10-16 08:13:48.907 289 11487.72 94.24 56825.57 88888.00 2018-10-16 08:13:49.407 289 11487.81 94.31 56825.52 88888.00 2018-10-16 08:13:49.907 289 11487.70 94.27 56825.43 88888.00 2018-10-16 08:13:50.407 289 11487.72 94.20 56825.33 88888.00 2018-10-16 08:13:50.907 289 11487.77 94.15 56825.25 88888.00 2018-10-16 08:13:51.407 289 11487.76 94.20 56825.22 88888.00 2018-10-16 08:13:51.907 289 11487.78 94.23 56825.27 88888.00 2018-10-16 08:13:52.407 289 11487.79 94.26 56825.25 88888.00 2018-10-16 08:13:52.907 289 11487.71 94.21 56825.24 88888.00 2018-10-16 08:13:53.407 289 11487.70 94.24 56825.15 88888.00 2018-10-16 08:13:53.907 289 11487.74 94.30 56825.14 88888.00 2018-10-16 08:13:54.407 289 11487.67 94.29 56825.11 88888.00 2018-10-16 08:13:54.907 289 11487.65 94.30 56825.02 88888.00 2018-10-16 08:13:55.407 289 11487.67 94.31 56824.94 88888.00 2018-10-16 08:13:55.907 289 11487.63 94.30 56824.95 88888.00 2018-10-16 08:13:56.407 289 11487.62 94.30 56824.93 88888.00 2018-10-16 08:13:56.907 289 11487.67 94.38 56824.89 88888.00 2018-10-16 08:13:57.407 289 11487.58 94.38 56824.87 88888.00 2018-10-16 08:13:57.907 289 11487.58 94.34 56824.86 88888.00 2018-10-16 08:13:58.907 289 11487.57 94.36 56824.88 88888.00 2018-10-16 08:13:59.407 289 11487.56 94.42 56824.85 88888.00 2018-10-16 08:13:59.907 289 11487.57 94.42 56824.81 88888.00 2018-10-16 08:14:00.907 289 11487.58 94.40 56824.87 88888.00 2018-10-16 08:14:01.407 289 11487.62 94.41 56824.89 88888.00 2018-10-16 08:14:01.907 289 11487.54 94.36 56824.88 88888.00 2018-10-16 08:14:02.407 289 11487.50 94.36 56824.88 88888.00 2018-10-16 08:14:02.907 289 11487.51 94.37 56824.93 88888.00 2018-10-16 08:14:03.407 289 11487.47 94.38 56824.86 88888.00 2018-10-16 08:14:03.907 289 11487.46 94.41 56824.81 88888.00 2018-10-16 08:14:04.407 289 11487.48 94.40 56824.83 88888.00 2018-10-16 08:14:04.907 289 11487.42 94.35 56824.83 88888.00 2018-10-16 08:14:05.407 289 11487.44 94.40 56824.77 88888.00 2018-10-16 08:14:05.907 289 11487.50 94.40 56824.79 88888.00 2018-10-16 08:14:06.407 289 11487.51 94.45 56824.81 88888.00 2018-10-16 08:14:06.907 289 11487.42 94.57 56824.79 88888.00 2018-10-16 08:14:07.407 289 11487.41 94.56 56824.77 88888.00 2018-10-16 08:14:07.907 289 11487.35 94.51 56824.82 88888.00 2018-10-16 08:14:08.407 289 11487.28 94.50 56824.76 88888.00 2018-10-16 08:14:08.907 289 11487.30 94.49 56824.75 88888.00 2018-10-16 08:14:09.407 289 11487.28 94.53 56824.74 88888.00 2018-10-16 08:14:09.907 289 11487.28 94.61 56824.69 88888.00 2018-10-16 08:14:10.407 289 11487.28 94.56 56824.64 88888.00 2018-10-16 08:14:10.907 289 11487.22 94.51 56824.62 88888.00 2018-10-16 08:14:11.407 289 11487.27 94.50 56824.64 88888.00 2018-10-16 08:14:11.907 289 11487.37 94.48 56824.63 88888.00 2018-10-16 08:14:12.407 289 11487.30 94.49 56824.58 88888.00 2018-10-16 08:14:12.907 289 11487.33 94.55 56824.57 88888.00 2018-10-16 08:14:13.407 289 11487.34 94.50 56824.54 88888.00 2018-10-16 08:14:13.907 289 11487.32 94.43 56824.41 88888.00 2018-10-16 08:14:14.407 289 11487.32 94.49 56824.34 88888.00 2018-10-16 08:14:14.907 289 11487.37 94.56 56824.28 88888.00 2018-10-16 08:14:15.407 289 11487.39 94.50 56824.29 88888.00 2018-10-16 08:14:15.907 289 11487.39 94.47 56824.17 88888.00 2018-10-16 08:14:16.407 289 11487.44 94.45 56824.06 88888.00 2018-10-16 08:14:16.907 289 11487.46 94.41 56824.05 88888.00 2018-10-16 08:14:17.407 289 11487.43 94.36 56823.99 88888.00 2018-10-16 08:14:17.907 289 11487.47 94.36 56823.92 88888.00 2018-10-16 08:14:18.407 289 11487.47 94.37 56823.82 88888.00 2018-10-16 08:14:18.907 289 11487.44 94.30 56823.76 88888.00 2018-10-16 08:14:19.407 289 11487.51 94.30 56823.67 88888.00 2018-10-16 08:14:19.907 289 11487.55 94.35 56823.58 88888.00 2018-10-16 08:14:20.407 289 11487.57 94.34 56823.52 88888.00 2018-10-16 08:14:20.908 289 11487.63 94.31 56823.52 88888.00 2018-10-16 08:14:21.408 289 11487.64 94.23 56823.51 88888.00 2018-10-16 08:14:21.908 289 11487.67 94.19 56823.41 88888.00 2018-10-16 08:14:22.408 289 11487.77 94.17 56823.33 88888.00 2018-10-16 08:14:22.908 289 11487.75 94.17 56823.27 88888.00 2018-10-16 08:14:23.408 289 11487.77 94.15 56823.21 88888.00 2018-10-16 08:14:23.908 289 11487.88 94.14 56823.15 88888.00 2018-10-16 08:14:24.408 289 11487.84 94.16 56823.07 88888.00 2018-10-16 08:14:24.908 289 11487.79 94.19 56823.10 88888.00 2018-10-16 08:14:25.408 289 11487.91 94.17 56822.97 88888.00 2018-10-16 08:14:25.908 289 11487.90 94.11 56822.93 88888.00 2018-10-16 08:14:26.408 289 11487.90 94.10 56822.93 88888.00 2018-10-16 08:14:26.908 289 11487.99 94.02 56822.94 88888.00 2018-10-16 08:14:27.408 289 11487.99 93.90 56822.91 88888.00 2018-10-16 08:14:27.908 289 11488.01 93.99 56822.99 88888.00 2018-10-16 08:14:28.408 289 11488.16 93.96 56822.94 88888.00 2018-10-16 08:14:28.908 289 11488.13 93.89 56822.93 88888.00 2018-10-16 08:14:29.408 289 11488.12 93.88 56822.97 88888.00 2018-10-16 08:14:29.908 289 11488.15 93.85 56822.95 88888.00 2018-10-16 08:14:30.408 289 11488.12 93.83 56822.93 88888.00 2018-10-16 08:14:30.908 289 11488.12 93.85 56823.00 88888.00 2018-10-16 08:14:31.408 289 11488.20 93.88 56823.01 88888.00 2018-10-16 08:14:32.408 289 11488.17 93.85 56823.09 88888.00 2018-10-16 08:14:32.908 289 11488.26 93.82 56823.16 88888.00 2018-10-16 08:14:33.408 289 11488.24 93.76 56823.22 88888.00 2018-10-16 08:14:33.908 289 11488.23 93.76 56823.25 88888.00 2018-10-16 08:14:34.408 289 11488.27 93.76 56823.29 88888.00 2018-10-16 08:14:34.908 289 11488.30 93.74 56823.44 88888.00 2018-10-16 08:14:35.408 289 11488.24 93.76 56823.46 88888.00 2018-10-16 08:14:35.908 289 11488.29 93.79 56823.50 88888.00 2018-10-16 08:14:36.408 289 11488.19 93.70 56823.57 88888.00 2018-10-16 08:14:36.908 289 11488.17 93.75 56823.66 88888.00 2018-10-16 08:14:37.408 289 11488.20 93.77 56823.74 88888.00 2018-10-16 08:14:37.908 289 11488.17 93.79 56823.78 88888.00 2018-10-16 08:14:38.408 289 11488.18 93.82 56823.83 88888.00 2018-10-16 08:14:38.908 289 11488.19 93.87 56823.85 88888.00 2018-10-16 08:14:39.408 289 11488.18 93.85 56823.89 88888.00 2018-10-16 08:14:39.908 289 11488.15 93.88 56824.03 88888.00 2018-10-16 08:14:40.408 289 11488.12 93.87 56824.13 88888.00 2018-10-16 08:14:40.908 289 11488.11 93.80 56824.19 88888.00 2018-10-16 08:14:41.408 289 11488.09 93.87 56824.24 88888.00 2018-10-16 08:14:41.908 289 11488.11 93.93 56824.31 88888.00 2018-10-16 08:14:42.408 289 11488.04 93.90 56824.40 88888.00 2018-10-16 08:14:42.908 289 11487.99 93.90 56824.45 88888.00 2018-10-16 08:14:43.408 289 11487.95 93.90 56824.48 88888.00 2018-10-16 08:14:43.908 289 11487.95 93.94 56824.58 88888.00 2018-10-16 08:14:44.408 289 11487.90 94.00 56824.67 88888.00 2018-10-16 08:14:44.908 289 11487.89 94.00 56824.76 88888.00 2018-10-16 08:14:45.408 289 11487.84 94.00 56824.79 88888.00 2018-10-16 08:14:45.908 289 11487.79 94.02 56824.79 88888.00 2018-10-16 08:14:46.408 289 11487.83 94.11 56824.80 88888.00 2018-10-16 08:14:46.908 289 11487.84 94.11 56824.82 88888.00 2018-10-16 08:14:47.408 289 11487.77 94.10 56824.83 88888.00 2018-10-16 08:14:47.908 289 11487.78 94.08 56824.86 88888.00 2018-10-16 08:14:48.408 289 11487.74 94.07 56824.89 88888.00 2018-10-16 08:14:48.908 289 11487.62 94.13 56824.94 88888.00 2018-10-16 08:14:49.408 289 11487.63 94.24 56824.96 88888.00 2018-10-16 08:14:49.908 289 11487.63 94.23 56824.95 88888.00 2018-10-16 08:14:50.408 289 11487.58 94.26 56824.88 88888.00 2018-10-16 08:14:50.908 289 11487.58 94.31 56824.92 88888.00 2018-10-16 08:14:51.408 289 11487.58 94.33 56825.00 88888.00 2018-10-16 08:14:51.908 289 11487.56 94.33 56824.99 88888.00 2018-10-16 08:14:52.408 289 11487.56 94.35 56825.00 88888.00 2018-10-16 08:14:52.908 289 11487.56 94.35 56824.95 88888.00 2018-10-16 08:14:53.408 289 11487.50 94.41 56824.92 88888.00 2018-10-16 08:14:53.908 289 11487.51 94.43 56824.99 88888.00 2018-10-16 08:14:54.408 289 11487.55 94.44 56824.99 88888.00 2018-10-16 08:14:54.908 289 11487.54 94.49 56825.02 88888.00 2018-10-16 08:14:55.408 289 11487.51 94.54 56825.01 88888.00 2018-10-16 08:14:55.908 289 11487.54 94.56 56824.99 88888.00 2018-10-16 08:14:56.408 289 11487.51 94.61 56824.99 88888.00 2018-10-16 08:14:56.908 289 11487.57 94.61 56825.01 88888.00 2018-10-16 08:14:57.408 289 11487.55 94.62 56825.07 88888.00 2018-10-16 08:14:57.908 289 11487.49 94.68 56825.02 88888.00 2018-10-16 08:14:58.408 289 11487.53 94.72 56825.05 88888.00 2018-10-16 08:14:58.908 289 11487.53 94.76 56825.09 88888.00 2018-10-16 08:14:59.408 289 11487.50 94.83 56825.11 88888.00 2018-10-16 08:14:59.908 289 11487.54 94.90 56825.12 88888.00 2018-10-16 08:15:00.408 289 11487.56 94.92 56825.11 88888.00 2018-10-16 08:15:00.908 289 11487.54 94.91 56825.15 88888.00 2018-10-16 08:15:01.908 289 11487.55 95.06 56825.27 88888.00 2018-10-16 08:15:02.408 289 11487.53 95.08 56825.30 88888.00 2018-10-16 08:15:02.908 289 11487.53 95.10 56825.33 88888.00 2018-10-16 08:15:03.908 289 11487.58 95.18 56825.39 88888.00 2018-10-16 08:15:04.408 289 11487.56 95.25 56825.44 88888.00 2018-10-16 08:15:04.908 289 11487.55 95.26 56825.54 88888.00 2018-10-16 08:15:05.408 289 11487.50 95.26 56825.59 88888.00 2018-10-16 08:15:05.908 289 11487.50 95.36 56825.58 88888.00 2018-10-16 08:15:06.408 289 11487.55 95.33 56825.63 88888.00 2018-10-16 08:15:06.908 289 11487.48 95.38 56825.75 88888.00 2018-10-16 08:15:07.408 289 11487.48 95.42 56825.84 88888.00 2018-10-16 08:15:07.908 289 11487.60 95.49 56825.88 88888.00 2018-10-16 08:15:08.408 289 11487.57 95.51 56825.97 88888.00 2018-10-16 08:15:08.908 289 11487.50 95.59 56826.04 88888.00 2018-10-16 08:15:09.408 289 11487.56 95.64 56826.09 88888.00 2018-10-16 08:15:09.908 289 11487.54 95.66 56826.09 88888.00 2018-10-16 08:15:10.408 289 11487.58 95.72 56826.14 88888.00 2018-10-16 08:15:10.908 289 11487.61 95.76 56826.17 88888.00 2018-10-16 08:15:11.908 289 11487.55 95.86 56826.30 88888.00 2018-10-16 08:15:12.408 289 11487.65 95.90 56826.35 88888.00 2018-10-16 08:15:12.908 289 11487.57 95.91 56826.37 88888.00 2018-10-16 08:15:13.408 289 11487.51 95.93 56826.44 88888.00 2018-10-16 08:15:13.908 289 11487.58 95.99 56826.46 88888.00 2018-10-16 08:15:14.408 289 11487.56 95.99 56826.48 88888.00 2018-10-16 08:15:14.908 289 11487.56 95.98 56826.50 88888.00 2018-10-16 08:15:15.408 289 11487.58 96.06 56826.53 88888.00 2018-10-16 08:15:15.908 289 11487.56 96.08 56826.53 88888.00 2018-10-16 08:15:16.408 289 11487.56 96.19 56826.50 88888.00 2018-10-16 08:15:16.908 289 11487.62 96.26 56826.48 88888.00 2018-10-16 08:15:17.408 289 11487.64 96.23 56826.46 88888.00 2018-10-16 08:15:17.908 289 11487.63 96.21 56826.53 88888.00 2018-10-16 08:15:18.408 289 11487.67 96.26 56826.54 88888.00 2018-10-16 08:15:18.908 289 11487.63 96.27 56826.60 88888.00 2018-10-16 08:15:19.408 289 11487.63 96.26 56826.61 88888.00 2018-10-16 08:15:19.908 289 11487.70 96.27 56826.53 88888.00 2018-10-16 08:15:20.408 289 11487.74 96.30 56826.48 88888.00 2018-10-16 08:15:20.908 289 11487.74 96.34 56826.54 88888.00 2018-10-16 08:15:21.408 289 11487.81 96.37 56826.49 88888.00 2018-10-16 08:15:21.908 289 11487.77 96.37 56826.46 88888.00 2018-10-16 08:15:22.408 289 11487.76 96.42 56826.43 88888.00 2018-10-16 08:15:22.908 289 11487.79 96.45 56826.49 88888.00 2018-10-16 08:15:23.408 289 11487.84 96.40 56826.41 88888.00 2018-10-16 08:15:23.908 289 11487.84 96.44 56826.39 88888.00 2018-10-16 08:15:24.408 289 11487.94 96.42 56826.35 88888.00 2018-10-16 08:15:24.908 289 11487.92 96.47 56826.37 88888.00 2018-10-16 08:15:25.408 289 11487.94 96.47 56826.40 88888.00 2018-10-16 08:15:25.908 289 11488.02 96.46 56826.31 88888.00 2018-10-16 08:15:26.408 289 11488.08 96.44 56826.33 88888.00 2018-10-16 08:15:26.908 289 11488.08 96.46 56826.34 88888.00 2018-10-16 08:15:27.408 289 11488.17 96.48 56826.30 88888.00 2018-10-16 08:15:27.908 289 11488.13 96.47 56826.34 88888.00 2018-10-16 08:15:28.408 289 11488.10 96.45 56826.33 88888.00 2018-10-16 08:15:28.908 289 11488.24 96.48 56826.33 88888.00 2018-10-16 08:15:29.408 289 11488.31 96.51 56826.37 88888.00 2018-10-16 08:15:29.908 289 11488.29 96.48 56826.37 88888.00 2018-10-16 08:15:30.408 289 11488.40 96.49 56826.42 88888.00 2018-10-16 08:15:30.908 289 11488.47 96.48 56826.41 88888.00 2018-10-16 08:15:31.408 289 11488.44 96.49 56826.35 88888.00 2018-10-16 08:15:31.908 289 11488.53 96.53 56826.40 88888.00 2018-10-16 08:15:32.408 289 11488.53 96.53 56826.41 88888.00 2018-10-16 08:15:32.908 289 11488.54 96.52 56826.40 88888.00 2018-10-16 08:15:33.408 289 11488.60 96.54 56826.43 88888.00 2018-10-16 08:15:33.908 289 11488.60 96.59 56826.48 88888.00 2018-10-16 08:15:34.408 289 11488.64 96.61 56826.47 88888.00 2018-10-16 08:15:34.908 289 11488.73 96.64 56826.44 88888.00 2018-10-16 08:15:35.408 289 11488.81 96.65 56826.53 88888.00 2018-10-16 08:15:35.908 289 11488.79 96.64 56826.61 88888.00 2018-10-16 08:15:36.408 289 11488.81 96.64 56826.60 88888.00 2018-10-16 08:15:36.908 289 11488.88 96.66 56826.60 88888.00 2018-10-16 08:15:37.408 289 11488.87 96.60 56826.62 88888.00 2018-10-16 08:15:37.908 289 11488.90 96.52 56826.61 88888.00 2018-10-16 08:15:38.408 289 11488.94 96.51 56826.63 88888.00 2018-10-16 08:15:38.908 289 11488.90 96.53 56826.66 88888.00 2018-10-16 08:15:39.408 289 11489.01 96.58 56826.72 88888.00 2018-10-16 08:15:39.908 289 11489.04 96.55 56826.76 88888.00 2018-10-16 08:15:40.408 289 11489.03 96.52 56826.73 88888.00 2018-10-16 08:15:40.908 289 11489.02 96.52 56826.80 88888.00 2018-10-16 08:15:41.408 289 11489.02 96.52 56826.84 88888.00 2018-10-16 08:15:41.908 289 11489.06 96.54 56826.92 88888.00 2018-10-16 08:15:42.408 289 11489.03 96.55 56826.97 88888.00 2018-10-16 08:15:42.908 289 11489.10 96.54 56826.95 88888.00 2018-10-16 08:15:43.408 289 11489.09 96.53 56826.94 88888.00 2018-10-16 08:15:43.908 289 11489.13 96.48 56826.95 88888.00 2018-10-16 08:15:44.408 289 11489.16 96.45 56826.95 88888.00 2018-10-16 08:15:44.908 289 11489.15 96.47 56826.99 88888.00 2018-10-16 08:15:45.408 289 11489.15 96.53 56827.00 88888.00 2018-10-16 08:15:45.908 289 11489.13 96.55 56827.03 88888.00 2018-10-16 08:15:46.408 289 11489.06 96.54 56827.06 88888.00 2018-10-16 08:15:46.908 289 11489.08 96.48 56827.11 88888.00 2018-10-16 08:15:47.408 289 11489.14 96.44 56827.12 88888.00 2018-10-16 08:15:47.908 289 11489.10 96.40 56827.17 88888.00 2018-10-16 08:15:48.408 289 11489.14 96.47 56827.18 88888.00 2018-10-16 08:15:48.908 289 11489.21 96.54 56827.17 88888.00 2018-10-16 08:15:49.408 289 11489.14 96.47 56827.19 88888.00 2018-10-16 08:15:49.908 289 11489.13 96.53 56827.19 88888.00 2018-10-16 08:15:50.408 289 11489.22 96.49 56827.17 88888.00 2018-10-16 08:15:50.908 289 11489.14 96.44 56827.19 88888.00 2018-10-16 08:15:51.408 289 11489.13 96.44 56827.23 88888.00 2018-10-16 08:15:51.908 289 11489.23 96.46 56827.26 88888.00 2018-10-16 08:15:52.408 289 11489.17 96.45 56827.25 88888.00 2018-10-16 08:15:52.908 289 11489.15 96.46 56827.25 88888.00 2018-10-16 08:15:53.408 289 11489.26 96.45 56827.24 88888.00 2018-10-16 08:15:53.908 289 11489.21 96.45 56827.19 88888.00 2018-10-16 08:15:54.408 289 11489.17 96.44 56827.17 88888.00 2018-10-16 08:15:54.908 289 11489.24 96.41 56827.13 88888.00 2018-10-16 08:15:55.408 289 11489.21 96.39 56827.11 88888.00 2018-10-16 08:15:55.908 289 11489.11 96.38 56827.16 88888.00 2018-10-16 08:15:56.408 289 11489.20 96.37 56827.13 88888.00 2018-10-16 08:15:56.908 289 11489.16 96.38 56827.11 88888.00 2018-10-16 08:15:57.408 289 11489.15 96.37 56827.10 88888.00 2018-10-16 08:15:57.908 289 11489.22 96.39 56827.10 88888.00 2018-10-16 08:15:58.408 289 11489.17 96.37 56827.11 88888.00 2018-10-16 08:15:58.908 289 11489.16 96.35 56827.08 88888.00 2018-10-16 08:15:59.408 289 11489.26 96.34 56827.08 88888.00 2018-10-16 08:15:59.908 289 11489.27 96.34 56826.99 88888.00 2018-10-16 08:16:00.408 289 11489.22 96.33 56826.94 88888.00 2018-10-16 08:16:00.908 289 11489.24 96.34 56826.92 88888.00 2018-10-16 08:16:01.408 289 11489.24 96.20 56826.88 88888.00 2018-10-16 08:16:01.908 289 11489.23 96.17 56826.88 88888.00 2018-10-16 08:16:02.408 289 11489.31 96.27 56826.87 88888.00 2018-10-16 08:16:02.908 289 11489.24 96.27 56826.78 88888.00 2018-10-16 08:16:03.408 289 11489.27 96.27 56826.72 88888.00 2018-10-16 08:16:03.908 289 11489.34 96.31 56826.68 88888.00 2018-10-16 08:16:04.408 289 11489.28 96.30 56826.60 88888.00 2018-10-16 08:16:04.908 289 11489.22 96.27 56826.59 88888.00 2018-10-16 08:16:05.408 289 11489.28 96.26 56826.52 88888.00 2018-10-16 08:16:05.908 289 11489.29 96.24 56826.50 88888.00 2018-10-16 08:16:06.408 289 11489.29 96.24 56826.50 88888.00 2018-10-16 08:16:06.908 289 11489.37 96.26 56826.44 88888.00 2018-10-16 08:16:07.408 289 11489.35 96.20 56826.34 88888.00 2018-10-16 08:16:07.908 289 11489.31 96.15 56826.33 88888.00 2018-10-16 08:16:08.408 289 11489.34 96.14 56826.34 88888.00 2018-10-16 08:16:08.908 289 11489.35 96.10 56826.24 88888.00 2018-10-16 08:16:09.408 289 11489.31 96.12 56826.12 88888.00 2018-10-16 08:16:09.908 289 11489.40 96.12 56826.07 88888.00 2018-10-16 08:16:10.408 289 11489.43 96.12 56826.01 88888.00 2018-10-16 08:16:10.908 289 11489.42 96.07 56825.90 88888.00 2018-10-16 08:16:11.408 289 11489.52 96.04 56825.83 88888.00 2018-10-16 08:16:11.908 289 11489.49 95.99 56825.78 88888.00 2018-10-16 08:16:12.408 289 11489.47 95.99 56825.70 88888.00 2018-10-16 08:16:12.908 289 11489.47 95.97 56825.60 88888.00 2018-10-16 08:16:13.408 289 11489.49 95.90 56825.52 88888.00 2018-10-16 08:16:13.908 289 11489.47 95.87 56825.43 88888.00 2018-10-16 08:16:14.908 289 11489.58 95.83 56825.28 88888.00 2018-10-16 08:16:15.408 289 11489.55 95.83 56825.22 88888.00 2018-10-16 08:16:15.908 289 11489.61 95.85 56825.12 88888.00 2018-10-16 08:16:16.908 289 11489.62 95.79 56825.01 88888.00 2018-10-16 08:16:17.408 289 11489.63 95.78 56824.92 88888.00 2018-10-16 08:16:17.908 289 11489.68 95.70 56824.85 88888.00 2018-10-16 08:16:18.408 289 11489.66 95.63 56824.73 88888.00 2018-10-16 08:16:18.908 289 11489.62 95.65 56824.69 88888.00 2018-10-16 08:16:19.408 289 11489.61 95.63 56824.64 88888.00 2018-10-16 08:16:19.908 289 11489.57 95.60 56824.57 88888.00 2018-10-16 08:16:20.408 289 11489.59 95.63 56824.55 88888.00 2018-10-16 08:16:20.908 289 11489.64 95.62 56824.45 88888.00 2018-10-16 08:16:21.408 289 11489.58 95.63 56824.44 88888.00 2018-10-16 08:16:21.908 289 11489.57 95.62 56824.44 88888.00 2018-10-16 08:16:22.408 289 11489.59 95.58 56824.36 88888.00 2018-10-16 08:16:22.908 289 11489.58 95.47 56824.35 88888.00 2018-10-16 08:16:23.408 289 11489.62 95.43 56824.43 88888.00 2018-10-16 08:16:23.908 289 11489.66 95.44 56824.41 88888.00 2018-10-16 08:16:24.408 289 11489.69 95.43 56824.37 88888.00 2018-10-16 08:16:24.908 289 11489.69 95.40 56824.30 88888.00 2018-10-16 08:16:25.408 289 11489.69 95.38 56824.31 88888.00 2018-10-16 08:16:25.908 289 11489.64 95.43 56824.31 88888.00 2018-10-16 08:16:26.408 289 11489.65 95.36 56824.29 88888.00 2018-10-16 08:16:26.909 289 11489.62 95.31 56824.30 88888.00 2018-10-16 08:16:27.409 289 11489.58 95.30 56824.34 88888.00 2018-10-16 08:16:27.909 289 11489.66 95.38 56824.31 88888.00 2018-10-16 08:16:28.409 289 11489.65 95.38 56824.28 88888.00 2018-10-16 08:16:28.909 289 11489.58 95.32 56824.32 88888.00 2018-10-16 08:16:29.409 289 11489.64 95.28 56824.28 88888.00 2018-10-16 08:16:29.909 289 11489.69 95.29 56824.34 88888.00 2018-10-16 08:16:30.409 289 11489.62 95.28 56824.34 88888.00 2018-10-16 08:16:30.909 289 11489.59 95.29 56824.31 88888.00 2018-10-16 08:16:31.409 289 11489.58 95.29 56824.36 88888.00 2018-10-16 08:16:31.909 289 11489.55 95.24 56824.37 88888.00 2018-10-16 08:16:32.409 289 11489.59 95.24 56824.44 88888.00 2018-10-16 08:16:32.909 289 11489.59 95.26 56824.43 88888.00 2018-10-16 08:16:33.409 289 11489.61 95.22 56824.45 88888.00 2018-10-16 08:16:33.909 289 11489.62 95.17 56824.51 88888.00 2018-10-16 08:16:34.409 289 11489.64 95.24 56824.48 88888.00 2018-10-16 08:16:34.909 289 11489.56 95.29 56824.43 88888.00 2018-10-16 08:16:35.409 289 11489.57 95.32 56824.43 88888.00 2018-10-16 08:16:35.909 289 11489.59 95.30 56824.45 88888.00 2018-10-16 08:16:36.409 289 11489.55 95.29 56824.48 88888.00 2018-10-16 08:16:36.909 289 11489.54 95.21 56824.53 88888.00 2018-10-16 08:16:37.409 289 11489.57 95.13 56824.50 88888.00 2018-10-16 08:16:37.909 289 11489.49 95.19 56824.45 88888.00 2018-10-16 08:16:38.409 289 11489.41 95.18 56824.42 88888.00 2018-10-16 08:16:38.909 289 11489.45 95.09 56824.47 88888.00 2018-10-16 08:16:39.409 289 11489.47 95.05 56824.40 88888.00 2018-10-16 08:16:39.909 289 11489.42 95.15 56824.32 88888.00 2018-10-16 08:16:40.409 289 11489.42 95.15 56824.27 88888.00 2018-10-16 08:16:40.909 289 11489.40 95.05 56824.24 88888.00 2018-10-16 08:16:41.409 289 11489.43 95.11 56824.21 88888.00 2018-10-16 08:16:41.909 289 11489.50 95.09 56824.08 88888.00 2018-10-16 08:16:42.409 289 11489.48 95.03 56824.09 88888.00 2018-10-16 08:16:42.909 289 11489.45 95.03 56824.02 88888.00 2018-10-16 08:16:43.409 289 11489.49 94.98 56823.93 88888.00 2018-10-16 08:16:43.909 289 11489.48 94.92 56823.87 88888.00 2018-10-16 08:16:44.409 289 11489.43 94.85 56823.80 88888.00 2018-10-16 08:16:44.909 289 11489.45 94.82 56823.64 88888.00 2018-10-16 08:16:45.409 289 11489.42 94.78 56823.57 88888.00 2018-10-16 08:16:45.909 289 11489.37 94.81 56823.58 88888.00 2018-10-16 08:16:46.409 289 11489.47 94.78 56823.52 88888.00 2018-10-16 08:16:46.909 289 11489.45 94.76 56823.44 88888.00 2018-10-16 08:16:47.409 289 11489.44 94.72 56823.42 88888.00 2018-10-16 08:16:48.409 289 11489.44 94.62 56823.29 88888.00 2018-10-16 08:16:48.909 289 11489.44 94.65 56823.20 88888.00 2018-10-16 08:16:49.409 289 11489.55 94.60 56823.15 88888.00 2018-10-16 08:16:49.909 289 11489.58 94.61 56823.13 88888.00 2018-10-16 08:16:50.409 289 11489.52 94.62 56823.08 88888.00 2018-10-16 08:16:50.909 289 11489.57 94.55 56823.02 88888.00 2018-10-16 08:16:51.409 289 11489.58 94.57 56822.96 88888.00 2018-10-16 08:16:51.909 289 11489.58 94.51 56822.99 88888.00 2018-10-16 08:16:52.409 289 11489.61 94.48 56822.97 88888.00 2018-10-16 08:16:52.909 289 11489.62 94.47 56822.96 88888.00 2018-10-16 08:16:53.409 289 11489.62 94.44 56822.94 88888.00 2018-10-16 08:16:53.909 289 11489.64 94.48 56822.88 88888.00 2018-10-16 08:16:54.409 289 11489.59 94.42 56822.84 88888.00 2018-10-16 08:16:54.909 289 11489.52 94.38 56822.84 88888.00 2018-10-16 08:16:55.409 289 11489.62 94.43 56822.89 88888.00 2018-10-16 08:16:55.909 289 11489.62 94.44 56822.99 88888.00 2018-10-16 08:16:56.409 289 11489.57 94.41 56822.97 88888.00 2018-10-16 08:16:56.909 289 11489.65 94.41 56823.03 88888.00 2018-10-16 08:16:57.409 289 11489.63 94.41 56823.05 88888.00 2018-10-16 08:16:57.909 289 11489.57 94.35 56823.03 88888.00 2018-10-16 08:16:58.409 289 11489.62 94.36 56823.13 88888.00 2018-10-16 08:16:58.909 289 11489.61 94.40 56823.13 88888.00 2018-10-16 08:16:59.409 289 11489.56 94.38 56823.16 88888.00 2018-10-16 08:16:59.909 289 11489.56 94.42 56823.19 88888.00 2018-10-16 08:17:00.409 289 11489.57 94.41 56823.25 88888.00 2018-10-16 08:17:00.909 289 11489.54 94.41 56823.27 88888.00 2018-10-16 08:17:01.409 289 11489.51 94.47 56823.38 88888.00 2018-10-16 08:17:01.909 289 11489.52 94.47 56823.45 88888.00 2018-10-16 08:17:02.409 289 11489.42 94.48 56823.54 88888.00 2018-10-16 08:17:02.909 289 11489.43 94.56 56823.61 88888.00 2018-10-16 08:17:03.409 289 11489.43 94.57 56823.66 88888.00 2018-10-16 08:17:03.909 289 11489.37 94.56 56823.77 88888.00 2018-10-16 08:17:04.409 289 11489.42 94.58 56823.85 88888.00 2018-10-16 08:17:04.909 289 11489.38 94.57 56823.98 88888.00 2018-10-16 08:17:05.409 289 11489.31 94.58 56824.11 88888.00 2018-10-16 08:17:05.909 289 11489.30 94.63 56824.16 88888.00 2018-10-16 08:17:06.409 289 11489.28 94.63 56824.19 88888.00 2018-10-16 08:17:06.909 289 11489.22 94.65 56824.24 88888.00 2018-10-16 08:17:07.409 289 11489.24 94.65 56824.29 88888.00 2018-10-16 08:17:07.909 289 11489.27 94.65 56824.38 88888.00 2018-10-16 08:17:08.409 289 11489.16 94.74 56824.48 88888.00 2018-10-16 08:17:08.909 289 11489.10 94.81 56824.57 88888.00 2018-10-16 08:17:09.409 289 11489.14 94.85 56824.62 88888.00 2018-10-16 08:17:09.909 289 11489.03 94.83 56824.64 88888.00 2018-10-16 08:17:10.409 289 11489.08 94.78 56824.73 88888.00 2018-10-16 08:17:10.909 289 11489.10 94.82 56824.77 88888.00 2018-10-16 08:17:11.409 289 11489.03 94.87 56824.77 88888.00 2018-10-16 08:17:11.909 289 11488.94 94.91 56824.76 88888.00 2018-10-16 08:17:12.409 289 11488.92 94.90 56824.83 88888.00 2018-10-16 08:17:12.909 289 11488.88 94.90 56824.86 88888.00 2018-10-16 08:17:13.409 289 11488.87 94.90 56824.89 88888.00 2018-10-16 08:17:13.909 289 11488.92 94.89 56824.89 88888.00 2018-10-16 08:17:14.409 289 11488.81 94.91 56824.81 88888.00 2018-10-16 08:17:14.909 289 11488.79 94.97 56824.83 88888.00 2018-10-16 08:17:15.409 289 11488.80 94.98 56824.82 88888.00 2018-10-16 08:17:15.909 289 11488.76 94.98 56824.81 88888.00 2018-10-16 08:17:16.409 289 11488.71 95.02 56824.83 88888.00 2018-10-16 08:17:16.909 289 11488.72 95.02 56824.77 88888.00 2018-10-16 08:17:17.409 289 11488.68 94.98 56824.81 88888.00 2018-10-16 08:17:17.909 289 11488.71 95.02 56824.76 88888.00 2018-10-16 08:17:18.409 289 11488.75 95.05 56824.75 88888.00 2018-10-16 08:17:18.909 289 11488.71 95.04 56824.69 88888.00 2018-10-16 08:17:19.409 289 11488.67 95.05 56824.64 88888.00 2018-10-16 08:17:19.909 289 11488.75 95.10 56824.64 88888.00 2018-10-16 08:17:20.409 289 11488.69 95.04 56824.57 88888.00 2018-10-16 08:17:20.909 289 11488.71 95.05 56824.53 88888.00 2018-10-16 08:17:21.409 289 11488.74 95.09 56824.48 88888.00 2018-10-16 08:17:21.909 289 11488.72 95.11 56824.44 88888.00 2018-10-16 08:17:22.409 289 11488.66 95.12 56824.43 88888.00 2018-10-16 08:17:22.909 289 11488.69 95.10 56824.43 88888.00 2018-10-16 08:17:23.409 289 11488.69 95.08 56824.41 88888.00 2018-10-16 08:17:23.909 289 11488.67 95.08 56824.32 88888.00 2018-10-16 08:17:24.409 289 11488.67 95.11 56824.28 88888.00 2018-10-16 08:17:24.909 289 11488.62 95.13 56824.23 88888.00 2018-10-16 08:17:25.409 289 11488.61 95.13 56824.17 88888.00 2018-10-16 08:17:25.909 289 11488.68 95.09 56824.08 88888.00 2018-10-16 08:17:26.409 289 11488.71 95.05 56824.05 88888.00 2018-10-16 08:17:26.909 289 11488.67 95.10 56824.02 88888.00 2018-10-16 08:17:27.409 289 11488.71 95.10 56824.02 88888.00 2018-10-16 08:17:27.909 289 11488.67 95.15 56823.91 88888.00 2018-10-16 08:17:28.409 289 11488.67 95.16 56823.85 88888.00 2018-10-16 08:17:28.909 289 11488.74 95.13 56823.83 88888.00 2018-10-16 08:17:29.409 289 11488.71 95.18 56823.77 88888.00 2018-10-16 08:17:29.909 289 11488.67 95.18 56823.76 88888.00 2018-10-16 08:17:30.409 289 11488.68 95.18 56823.80 88888.00 2018-10-16 08:17:30.909 289 11488.72 95.13 56823.82 88888.00 2018-10-16 08:17:31.409 289 11488.69 95.16 56823.77 88888.00 2018-10-16 08:17:31.909 289 11488.68 95.18 56823.78 88888.00 2018-10-16 08:17:32.409 289 11488.72 95.18 56823.80 88888.00 2018-10-16 08:17:32.909 289 11488.68 95.22 56823.78 88888.00 2018-10-16 08:17:33.409 289 11488.72 95.25 56823.66 88888.00 2018-10-16 08:17:33.909 289 11488.73 95.22 56823.61 88888.00 2018-10-16 08:17:34.409 289 11488.65 95.19 56823.60 88888.00 2018-10-16 08:17:34.909 289 11488.72 95.21 56823.65 88888.00 2018-10-16 08:17:35.409 289 11488.75 95.18 56823.63 88888.00 2018-10-16 08:17:35.909 289 11488.75 95.17 56823.59 88888.00 2018-10-16 08:17:36.409 289 11488.79 95.21 56823.59 88888.00 2018-10-16 08:17:36.909 289 11488.78 95.15 56823.59 88888.00 2018-10-16 08:17:37.909 289 11488.72 95.19 56823.54 88888.00 2018-10-16 08:17:38.409 289 11488.76 95.21 56823.53 88888.00 2018-10-16 08:17:38.909 289 11488.72 95.18 56823.55 88888.00 2018-10-16 08:17:39.409 289 11488.73 95.21 56823.52 88888.00 2018-10-16 08:17:39.909 289 11488.78 95.17 56823.48 88888.00 2018-10-16 08:17:40.409 289 11488.71 95.19 56823.44 88888.00 2018-10-16 08:17:40.909 289 11488.75 95.21 56823.40 88888.00 2018-10-16 08:17:41.409 289 11488.80 95.19 56823.39 88888.00 2018-10-16 08:17:41.909 289 11488.71 95.18 56823.44 88888.00 2018-10-16 08:17:42.409 289 11488.68 95.23 56823.45 88888.00 2018-10-16 08:17:42.909 289 11488.66 95.21 56823.47 88888.00 2018-10-16 08:17:43.409 289 11488.61 95.19 56823.46 88888.00 2018-10-16 08:17:43.909 289 11488.61 95.23 56823.48 88888.00 2018-10-16 08:17:44.409 289 11488.66 95.23 56823.52 88888.00 2018-10-16 08:17:44.909 289 11488.64 95.22 56823.51 88888.00 2018-10-16 08:17:45.409 289 11488.65 95.22 56823.45 88888.00 2018-10-16 08:17:45.909 289 11488.64 95.22 56823.48 88888.00 2018-10-16 08:17:46.409 289 11488.60 95.23 56823.51 88888.00 2018-10-16 08:17:46.909 289 11488.57 95.22 56823.48 88888.00 2018-10-16 08:17:47.409 289 11488.60 95.22 56823.39 88888.00 2018-10-16 08:17:47.909 289 11488.55 95.23 56823.41 88888.00 2018-10-16 08:17:48.409 289 11488.54 95.23 56823.41 88888.00 2018-10-16 08:17:48.909 289 11488.61 95.23 56823.44 88888.00 2018-10-16 08:17:49.409 289 11488.55 95.26 56823.50 88888.00 2018-10-16 08:17:49.909 289 11488.51 95.33 56823.48 88888.00 2018-10-16 08:17:50.409 289 11488.53 95.36 56823.46 88888.00 2018-10-16 08:17:50.909 289 11488.48 95.33 56823.45 88888.00 2018-10-16 08:17:51.409 289 11488.43 95.39 56823.48 88888.00 2018-10-16 08:17:51.909 289 11488.47 95.40 56823.48 88888.00 2018-10-16 08:17:52.409 289 11488.45 95.38 56823.50 88888.00 2018-10-16 08:17:52.909 289 11488.46 95.37 56823.57 88888.00 2018-10-16 08:17:53.409 289 11488.47 95.35 56823.55 88888.00 2018-10-16 08:17:53.909 289 11488.45 95.32 56823.54 88888.00 2018-10-16 08:17:54.409 289 11488.51 95.33 56823.54 88888.00 2018-10-16 08:17:54.909 289 11488.52 95.35 56823.52 88888.00 2018-10-16 08:17:55.409 289 11488.40 95.36 56823.53 88888.00 2018-10-16 08:17:55.909 289 11488.33 95.37 56823.55 88888.00 2018-10-16 08:17:56.409 289 11488.36 95.38 56823.60 88888.00 2018-10-16 08:17:56.909 289 11488.33 95.40 56823.61 88888.00 2018-10-16 08:17:57.409 289 11488.30 95.43 56823.61 88888.00 2018-10-16 08:17:57.909 289 11488.36 95.49 56823.65 88888.00 2018-10-16 08:17:58.409 289 11488.32 95.45 56823.71 88888.00 2018-10-16 08:17:58.909 289 11488.27 95.46 56823.78 88888.00 2018-10-16 08:17:59.409 289 11488.31 95.45 56823.83 88888.00 2018-10-16 08:17:59.909 289 11488.30 95.40 56823.84 88888.00 2018-10-16 08:18:00.409 289 11488.23 95.43 56823.87 88888.00 2018-10-16 08:18:00.909 289 11488.22 95.47 56823.95 88888.00 2018-10-16 08:18:01.409 289 11488.18 95.46 56823.98 88888.00 2018-10-16 08:18:01.909 289 11488.12 95.52 56824.00 88888.00 2018-10-16 08:18:02.409 289 11488.23 95.52 56824.06 88888.00 2018-10-16 08:18:02.909 289 11488.19 95.50 56824.11 88888.00 2018-10-16 08:18:03.409 289 11488.13 95.49 56824.12 88888.00 2018-10-16 08:18:03.909 289 11488.11 95.47 56824.11 88888.00 2018-10-16 08:18:04.409 289 11488.03 95.46 56824.16 88888.00 2018-10-16 08:18:04.909 289 11487.95 95.52 56824.18 88888.00 2018-10-16 08:18:05.409 289 11488.02 95.59 56824.19 88888.00 2018-10-16 08:18:05.909 289 11487.97 95.57 56824.19 88888.00 2018-10-16 08:18:06.409 289 11487.90 95.60 56824.19 88888.00 2018-10-16 08:18:06.909 289 11487.88 95.62 56824.24 88888.00 2018-10-16 08:18:07.409 289 11487.85 95.58 56824.23 88888.00 2018-10-16 08:18:07.910 289 11487.77 95.53 56824.28 88888.00 2018-10-16 08:18:08.410 289 11487.77 95.55 56824.32 88888.00 2018-10-16 08:18:08.910 289 11487.78 95.59 56824.34 88888.00 2018-10-16 08:18:09.410 289 11487.76 95.55 56824.30 88888.00 2018-10-16 08:18:09.910 289 11487.75 95.52 56824.41 88888.00 2018-10-16 08:18:10.410 289 11487.65 95.47 56824.37 88888.00 2018-10-16 08:18:11.410 289 11487.58 95.45 56824.32 88888.00 2018-10-16 08:18:11.910 289 11487.57 95.50 56824.28 88888.00 2018-10-16 08:18:12.410 289 11487.53 95.51 56824.21 88888.00 2018-10-16 08:18:12.910 289 11487.49 95.49 56824.19 88888.00 2018-10-16 08:18:13.410 289 11487.48 95.43 56824.19 88888.00 2018-10-16 08:18:13.910 289 11487.43 95.39 56824.18 88888.00 2018-10-16 08:18:14.410 289 11487.44 95.42 56824.10 88888.00 2018-10-16 08:18:14.910 289 11487.40 95.44 56824.03 88888.00 2018-10-16 08:18:15.410 289 11487.39 95.42 56823.97 88888.00 2018-10-16 08:18:15.910 289 11487.44 95.40 56823.87 88888.00 2018-10-16 08:18:16.410 289 11487.46 95.33 56823.86 88888.00 2018-10-16 08:18:16.910 289 11487.34 95.28 56823.80 88888.00 2018-10-16 08:18:17.410 289 11487.40 95.31 56823.73 88888.00 2018-10-16 08:18:17.910 289 11487.40 95.32 56823.67 88888.00 2018-10-16 08:18:18.410 289 11487.37 95.23 56823.61 88888.00 2018-10-16 08:18:18.910 289 11487.40 95.23 56823.58 88888.00 2018-10-16 08:18:19.410 289 11487.37 95.17 56823.51 88888.00 2018-10-16 08:18:19.910 289 11487.30 95.16 56823.41 88888.00 2018-10-16 08:18:20.410 289 11487.37 95.16 56823.29 88888.00 2018-10-16 08:18:20.910 289 11487.36 95.12 56823.21 88888.00 2018-10-16 08:18:21.410 289 11487.32 95.15 56823.16 88888.00 2018-10-16 08:18:21.910 289 11487.30 95.18 56823.13 88888.00 2018-10-16 08:18:22.410 289 11487.36 95.15 56822.99 88888.00 2018-10-16 08:18:22.910 289 11487.28 95.15 56822.96 88888.00 2018-10-16 08:18:23.410 289 11487.30 95.19 56822.91 88888.00 2018-10-16 08:18:23.910 289 11487.36 95.11 56822.90 88888.00 2018-10-16 08:18:24.410 289 11487.32 95.06 56822.83 88888.00 2018-10-16 08:18:24.910 289 11487.39 95.04 56822.80 88888.00 2018-10-16 08:18:25.410 289 11487.46 94.99 56822.68 88888.00 2018-10-16 08:18:25.910 289 11487.35 94.98 56822.62 88888.00 2018-10-16 08:18:26.410 289 11487.37 95.02 56822.64 88888.00 2018-10-16 08:18:26.910 289 11487.44 94.94 56822.58 88888.00 2018-10-16 08:18:27.410 289 11487.39 94.84 56822.54 88888.00 2018-10-16 08:18:27.910 289 11487.41 94.95 56822.50 88888.00 2018-10-16 08:18:28.410 289 11487.51 94.97 56822.45 88888.00 2018-10-16 08:18:28.910 289 11487.44 94.89 56822.43 88888.00 2018-10-16 08:18:29.410 289 11487.42 94.85 56822.45 88888.00 2018-10-16 08:18:29.910 289 11487.49 94.85 56822.42 88888.00 2018-10-16 08:18:30.410 289 11487.46 94.88 56822.37 88888.00 2018-10-16 08:18:30.910 289 11487.51 94.89 56822.37 88888.00 2018-10-16 08:18:31.410 289 11487.55 94.88 56822.38 88888.00 2018-10-16 08:18:31.910 289 11487.48 94.82 56822.45 88888.00 2018-10-16 08:18:32.410 289 11487.53 94.76 56822.49 88888.00 2018-10-16 08:18:32.910 289 11487.54 94.77 56822.46 88888.00 2018-10-16 08:18:33.410 289 11487.43 94.74 56822.46 88888.00 2018-10-16 08:18:33.910 289 11487.51 94.79 56822.55 88888.00 2018-10-16 08:18:34.410 289 11487.56 94.94 56822.61 88888.00 2018-10-16 08:18:34.910 289 11487.51 94.92 56822.64 88888.00 2018-10-16 08:18:35.410 289 11487.55 94.92 56822.58 88888.00 2018-10-16 08:18:35.910 289 11487.57 94.89 56822.52 88888.00 2018-10-16 08:18:36.410 289 11487.50 94.88 56822.58 88888.00 2018-10-16 08:18:36.910 289 11487.50 94.92 56822.58 88888.00 2018-10-16 08:18:37.410 289 11487.47 94.91 56822.62 88888.00 2018-10-16 08:18:37.910 289 11487.39 94.91 56822.63 88888.00 2018-10-16 08:18:38.410 289 11487.39 94.90 56822.70 88888.00 2018-10-16 08:18:38.910 289 11487.40 94.90 56822.73 88888.00 2018-10-16 08:18:39.410 289 11487.36 94.90 56822.77 88888.00 2018-10-16 08:18:39.910 289 11487.35 94.96 56822.77 88888.00 2018-10-16 08:18:40.410 289 11487.35 94.95 56822.80 88888.00 2018-10-16 08:18:40.910 289 11487.28 94.92 56822.84 88888.00 2018-10-16 08:18:41.410 289 11487.27 94.98 56822.82 88888.00 2018-10-16 08:18:41.910 289 11487.34 94.98 56822.78 88888.00 2018-10-16 08:18:43.410 289 11487.30 94.99 56822.83 88888.00 2018-10-16 08:18:43.910 289 11487.25 94.97 56822.84 88888.00 2018-10-16 08:18:44.410 289 11487.19 95.03 56822.88 88888.00 2018-10-16 08:18:44.910 289 11487.27 95.05 56822.86 88888.00 2018-10-16 08:18:45.410 289 11487.22 95.06 56822.82 88888.00 2018-10-16 08:18:45.910 289 11487.13 95.11 56822.84 88888.00 2018-10-16 08:18:46.410 289 11487.20 95.10 56822.88 88888.00 2018-10-16 08:18:46.910 289 11487.19 95.09 56822.86 88888.00 2018-10-16 08:18:47.410 289 11487.13 95.11 56822.83 88888.00 2018-10-16 08:18:47.910 289 11487.13 95.13 56822.81 88888.00 2018-10-16 08:18:48.410 289 11487.04 95.06 56822.78 88888.00 2018-10-16 08:18:48.910 289 11487.07 95.12 56822.82 88888.00 2018-10-16 08:18:49.410 289 11487.13 95.12 56822.78 88888.00 2018-10-16 08:18:49.910 289 11487.12 95.13 56822.67 88888.00 2018-10-16 08:18:50.410 289 11487.15 95.22 56822.70 88888.00 2018-10-16 08:18:50.910 289 11487.15 95.18 56822.64 88888.00 2018-10-16 08:18:51.410 289 11487.04 95.19 56822.56 88888.00 2018-10-16 08:18:51.910 289 11487.05 95.21 56822.54 88888.00 2018-10-16 08:18:52.910 289 11487.05 95.11 56822.51 88888.00 2018-10-16 08:18:53.410 289 11487.05 95.09 56822.44 88888.00 2018-10-16 08:18:53.910 289 11487.08 95.18 56822.37 88888.00 2018-10-16 08:18:54.410 289 11487.07 95.19 56822.35 88888.00 2018-10-16 08:18:54.910 289 11487.08 95.19 56822.30 88888.00 2018-10-16 08:18:55.410 289 11487.16 95.15 56822.23 88888.00 2018-10-16 08:18:55.910 289 11487.12 95.11 56822.20 88888.00 2018-10-16 08:18:56.410 289 11487.09 95.24 56822.09 88888.00 2018-10-16 08:18:56.910 289 11487.19 95.38 56822.00 88888.00 2018-10-16 08:18:57.410 289 11487.18 95.38 56821.99 88888.00 2018-10-16 08:18:57.910 289 11487.19 95.36 56821.98 88888.00 2018-10-16 08:18:58.410 289 11487.26 95.31 56821.90 88888.00 2018-10-16 08:18:58.910 289 11487.19 95.25 56821.88 88888.00 2018-10-16 08:18:59.410 289 11487.23 95.21 56821.80 88888.00 2018-10-16 08:18:59.910 289 11487.33 95.10 56821.77 88888.00 2018-10-16 08:19:00.410 289 11487.35 95.06 56821.72 88888.00 2018-10-16 08:19:00.910 289 11487.32 95.15 56821.73 88888.00 2018-10-16 08:19:01.410 289 11487.41 95.18 56821.74 88888.00 2018-10-16 08:19:01.910 289 11487.37 95.11 56821.65 88888.00 2018-10-16 08:19:02.410 289 11487.47 95.10 56821.62 88888.00 2018-10-16 08:19:02.910 289 11487.48 95.16 56821.55 88888.00 2018-10-16 08:19:03.410 289 11487.48 95.11 56821.53 88888.00 2018-10-16 08:19:03.910 289 11487.48 95.11 56821.58 88888.00 2018-10-16 08:19:04.410 289 11487.58 95.11 56821.56 88888.00 2018-10-16 08:19:04.910 289 11487.58 95.10 56821.49 88888.00 2018-10-16 08:19:05.410 289 11487.56 95.12 56821.45 88888.00 2018-10-16 08:19:05.910 289 11487.57 95.12 56821.46 88888.00 2018-10-16 08:19:06.410 289 11487.57 95.12 56821.51 88888.00 2018-10-16 08:19:06.910 289 11487.65 95.12 56821.47 88888.00 2018-10-16 08:19:07.410 289 11487.69 95.11 56821.47 88888.00 2018-10-16 08:19:07.910 289 11487.74 95.09 56821.43 88888.00 2018-10-16 08:19:08.410 289 11487.75 95.18 56821.43 88888.00 2018-10-16 08:19:08.910 289 11487.79 95.19 56821.47 88888.00 2018-10-16 08:19:09.410 289 11487.75 95.11 56821.45 88888.00 2018-10-16 08:19:09.910 289 11487.75 95.21 56821.47 88888.00 2018-10-16 08:19:10.410 289 11487.77 95.22 56821.41 88888.00 2018-10-16 08:19:10.910 289 11487.79 95.09 56821.41 88888.00 2018-10-16 08:19:11.410 289 11487.82 95.09 56821.53 88888.00 2018-10-16 08:19:11.910 289 11487.83 95.08 56821.61 88888.00 2018-10-16 08:19:12.410 289 11487.76 95.09 56821.59 88888.00 2018-10-16 08:19:12.910 289 11487.76 95.12 56821.55 88888.00 2018-10-16 08:19:13.410 289 11487.85 95.21 56821.67 88888.00 2018-10-16 08:19:13.910 289 11487.84 95.15 56821.69 88888.00 2018-10-16 08:19:14.410 289 11487.84 95.06 56821.68 88888.00 2018-10-16 08:19:14.910 289 11487.87 95.08 56821.71 88888.00 2018-10-16 08:19:15.410 289 11487.89 95.05 56821.75 88888.00 2018-10-16 08:19:15.910 289 11487.88 95.05 56821.86 88888.00 2018-10-16 08:19:16.410 289 11487.92 95.06 56821.88 88888.00 2018-10-16 08:19:16.910 289 11487.90 95.08 56821.87 88888.00 2018-10-16 08:19:17.410 289 11487.89 95.10 56821.91 88888.00 2018-10-16 08:19:17.910 289 11487.94 95.09 56821.97 88888.00 2018-10-16 08:19:18.410 289 11487.92 95.08 56822.00 88888.00 2018-10-16 08:19:18.910 289 11487.89 95.13 56822.01 88888.00 2018-10-16 08:19:19.410 289 11487.96 95.15 56822.14 88888.00 2018-10-16 08:19:19.910 289 11487.90 95.12 56822.18 88888.00 2018-10-16 08:19:20.410 289 11487.88 95.09 56822.19 88888.00 2018-10-16 08:19:20.910 289 11487.90 95.08 56822.16 88888.00 2018-10-16 08:19:21.410 289 11487.88 95.08 56822.20 88888.00 2018-10-16 08:19:21.910 289 11487.85 95.12 56822.25 88888.00 2018-10-16 08:19:22.410 289 11487.88 95.08 56822.24 88888.00 2018-10-16 08:19:22.910 289 11487.87 95.11 56822.20 88888.00 2018-10-16 08:19:23.410 289 11487.84 95.10 56822.22 88888.00 2018-10-16 08:19:24.410 289 11487.88 95.09 56822.29 88888.00 2018-10-16 08:19:24.910 289 11487.81 95.06 56822.25 88888.00 2018-10-16 08:19:25.410 289 11487.84 95.06 56822.25 88888.00 2018-10-16 08:19:25.910 289 11487.84 94.96 56822.26 88888.00 2018-10-16 08:19:26.410 289 11487.79 94.97 56822.28 88888.00 2018-10-16 08:19:26.910 289 11487.84 94.98 56822.30 88888.00 2018-10-16 08:19:27.410 289 11487.78 94.96 56822.29 88888.00 2018-10-16 08:19:27.910 289 11487.74 94.96 56822.24 88888.00 2018-10-16 08:19:28.410 289 11487.84 94.99 56822.26 88888.00 2018-10-16 08:19:28.910 289 11487.79 94.89 56822.29 88888.00 2018-10-16 08:19:29.410 289 11487.76 94.89 56822.28 88888.00 2018-10-16 08:19:29.910 289 11487.77 94.96 56822.29 88888.00 2018-10-16 08:19:30.410 289 11487.76 94.91 56822.23 88888.00 2018-10-16 08:19:30.910 289 11487.68 94.87 56822.25 88888.00 2018-10-16 08:19:31.410 289 11487.68 94.85 56822.26 88888.00 2018-10-16 08:19:31.910 289 11487.67 94.88 56822.25 88888.00 2018-10-16 08:19:32.410 289 11487.69 94.94 56822.22 88888.00 2018-10-16 08:19:32.910 289 11487.74 94.94 56822.22 88888.00 2018-10-16 08:19:33.410 289 11487.69 94.81 56822.17 88888.00 2018-10-16 08:19:33.910 289 11487.61 94.76 56822.18 88888.00 2018-10-16 08:19:34.410 289 11487.67 94.76 56822.19 88888.00 2018-10-16 08:19:34.910 289 11487.69 94.72 56822.25 88888.00 2018-10-16 08:19:35.410 289 11487.64 94.70 56822.23 88888.00 2018-10-16 08:19:35.910 289 11487.63 94.72 56822.18 88888.00 2018-10-16 08:19:36.410 289 11487.64 94.72 56822.14 88888.00 2018-10-16 08:19:36.910 289 11487.58 94.69 56822.16 88888.00 2018-10-16 08:19:37.410 289 11487.67 94.68 56822.24 88888.00 2018-10-16 08:19:37.910 289 11487.65 94.64 56822.26 88888.00 2018-10-16 08:19:38.410 289 11487.65 94.62 56822.22 88888.00 2018-10-16 08:19:38.910 289 11487.64 94.60 56822.22 88888.00 2018-10-16 08:19:39.410 289 11487.57 94.60 56822.28 88888.00 2018-10-16 08:19:39.910 289 11487.47 94.62 56822.32 88888.00 2018-10-16 08:19:40.410 289 11487.56 94.62 56822.31 88888.00 2018-10-16 08:19:40.910 289 11487.56 94.58 56822.31 88888.00 2018-10-16 08:19:41.410 289 11487.41 94.54 56822.35 88888.00 2018-10-16 08:19:41.910 289 11487.43 94.50 56822.35 88888.00 2018-10-16 08:19:42.410 289 11487.42 94.41 56822.31 88888.00 2018-10-16 08:19:42.910 289 11487.41 94.40 56822.33 88888.00 2018-10-16 08:19:43.410 289 11487.47 94.48 56822.35 88888.00 2018-10-16 08:19:43.910 289 11487.46 94.45 56822.39 88888.00 2018-10-16 08:19:44.410 289 11487.39 94.44 56822.44 88888.00 2018-10-16 08:19:44.910 289 11487.42 94.44 56822.41 88888.00 2018-10-16 08:19:45.410 289 11487.46 94.36 56822.39 88888.00 2018-10-16 08:19:45.910 289 11487.44 94.36 56822.43 88888.00 2018-10-16 08:19:46.410 289 11487.44 94.40 56822.46 88888.00 2018-10-16 08:19:46.910 289 11487.37 94.36 56822.43 88888.00 2018-10-16 08:19:47.410 289 11487.32 94.36 56822.45 88888.00 2018-10-16 08:19:47.910 289 11487.37 94.36 56822.46 88888.00 2018-10-16 08:19:48.410 289 11487.40 94.26 56822.56 88888.00 2018-10-16 08:19:48.910 289 11487.35 94.31 56822.54 88888.00 2018-10-16 08:19:49.410 289 11487.39 94.42 56822.51 88888.00 2018-10-16 08:19:49.910 289 11487.37 94.35 56822.54 88888.00 2018-10-16 08:19:50.410 289 11487.37 94.30 56822.58 88888.00 2018-10-16 08:19:50.910 289 11487.41 94.27 56822.61 88888.00 2018-10-16 08:19:51.410 289 11487.34 94.26 56822.63 88888.00 2018-10-16 08:19:51.910 289 11487.25 94.31 56822.63 88888.00 2018-10-16 08:19:52.410 289 11487.32 94.36 56822.56 88888.00 2018-10-16 08:19:52.910 289 11487.28 94.28 56822.62 88888.00 2018-10-16 08:19:53.410 289 11487.20 94.23 56822.64 88888.00 2018-10-16 08:19:53.910 289 11487.23 94.24 56822.69 88888.00 2018-10-16 08:19:54.410 289 11487.22 94.23 56822.78 88888.00 2018-10-16 08:19:54.910 289 11487.16 94.22 56822.83 88888.00 2018-10-16 08:19:55.410 289 11487.22 94.23 56822.84 88888.00 2018-10-16 08:19:55.910 289 11487.28 94.21 56822.89 88888.00 2018-10-16 08:19:56.410 289 11487.19 94.26 56822.94 88888.00 2018-10-16 08:19:56.910 289 11487.19 94.29 56822.95 88888.00 2018-10-16 08:19:57.410 289 11487.20 94.24 56822.96 88888.00 2018-10-16 08:19:57.910 289 11487.13 94.34 56823.01 88888.00 2018-10-16 08:19:58.410 289 11487.19 94.45 56823.02 88888.00 2018-10-16 08:19:58.910 289 11487.20 94.41 56823.05 88888.00 2018-10-16 08:19:59.410 289 11487.19 94.35 56823.08 88888.00 2018-10-16 08:19:59.910 289 11487.15 94.37 56823.14 88888.00 2018-10-16 08:20:00.410 289 11487.12 94.30 56823.15 88888.00 2018-10-16 08:20:00.910 289 11487.07 94.36 56823.14 88888.00 2018-10-16 08:20:01.410 289 11487.12 94.38 56823.15 88888.00 2018-10-16 08:20:01.910 289 11487.08 94.36 56823.15 88888.00 2018-10-16 08:20:02.410 289 11487.02 94.37 56823.16 88888.00 2018-10-16 08:20:02.910 289 11487.07 94.42 56823.26 88888.00 2018-10-16 08:20:03.410 289 11487.11 94.42 56823.26 88888.00 2018-10-16 08:20:03.910 289 11486.98 94.38 56823.25 88888.00 2018-10-16 08:20:04.410 289 11487.00 94.38 56823.28 88888.00 2018-10-16 08:20:04.910 289 11487.04 94.38 56823.28 88888.00 2018-10-16 08:20:05.410 289 11486.95 94.49 56823.28 88888.00 2018-10-16 08:20:05.910 289 11487.01 94.54 56823.27 88888.00 2018-10-16 08:20:06.410 289 11486.97 94.50 56823.29 88888.00 2018-10-16 08:20:06.910 289 11486.90 94.54 56823.28 88888.00 2018-10-16 08:20:07.410 289 11486.95 94.57 56823.33 88888.00 2018-10-16 08:20:07.910 289 11487.01 94.58 56823.29 88888.00 2018-10-16 08:20:08.410 289 11486.93 94.57 56823.22 88888.00 2018-10-16 08:20:08.910 289 11486.95 94.61 56823.25 88888.00 2018-10-16 08:20:09.410 289 11486.94 94.60 56823.25 88888.00 2018-10-16 08:20:09.910 289 11486.90 94.62 56823.21 88888.00 2018-10-16 08:20:10.410 289 11486.95 94.70 56823.18 88888.00 2018-10-16 08:20:10.910 289 11486.95 94.71 56823.19 88888.00 2018-10-16 08:20:11.410 289 11486.93 94.67 56823.18 88888.00 2018-10-16 08:20:11.910 289 11486.98 94.71 56823.19 88888.00 2018-10-16 08:20:12.410 289 11487.01 94.72 56823.13 88888.00 2018-10-16 08:20:12.910 289 11487.04 94.70 56823.07 88888.00 2018-10-16 08:20:13.410 289 11487.04 94.69 56823.08 88888.00 2018-10-16 08:20:13.910 289 11486.99 94.72 56823.06 88888.00 2018-10-16 08:20:14.411 289 11486.97 94.74 56822.96 88888.00 2018-10-16 08:20:14.911 289 11487.04 94.77 56822.93 88888.00 2018-10-16 08:20:15.911 289 11487.08 94.72 56822.81 88888.00 2018-10-16 08:20:16.411 289 11487.11 94.75 56822.78 88888.00 2018-10-16 08:20:16.911 289 11487.16 94.70 56822.73 88888.00 2018-10-16 08:20:17.411 289 11487.13 94.71 56822.65 88888.00 2018-10-16 08:20:17.911 289 11487.14 94.71 56822.58 88888.00 2018-10-16 08:20:18.411 289 11487.19 94.74 56822.52 88888.00 2018-10-16 08:20:18.911 289 11487.15 94.75 56822.44 88888.00 2018-10-16 08:20:19.411 289 11487.26 94.76 56822.38 88888.00 2018-10-16 08:20:19.911 289 11487.29 94.71 56822.32 88888.00 2018-10-16 08:20:20.411 289 11487.28 94.68 56822.22 88888.00 2018-10-16 08:20:20.911 289 11487.35 94.70 56822.22 88888.00 2018-10-16 08:20:21.411 289 11487.40 94.68 56822.13 88888.00 2018-10-16 08:20:21.911 289 11487.37 94.67 56822.07 88888.00 2018-10-16 08:20:22.411 289 11487.48 94.62 56821.98 88888.00 2018-10-16 08:20:22.911 289 11487.51 94.56 56821.90 88888.00 2018-10-16 08:20:23.411 289 11487.50 94.56 56821.79 88888.00 2018-10-16 08:20:23.911 289 11487.62 94.55 56821.75 88888.00 2018-10-16 08:20:24.411 289 11487.67 94.55 56821.67 88888.00 2018-10-16 08:20:24.911 289 11487.63 94.57 56821.59 88888.00 2018-10-16 08:20:25.411 289 11487.71 94.60 56821.53 88888.00 2018-10-16 08:20:25.911 289 11487.75 94.53 56821.47 88888.00 2018-10-16 08:20:26.411 289 11487.77 94.49 56821.45 88888.00 2018-10-16 08:20:26.911 289 11487.85 94.50 56821.36 88888.00 2018-10-16 08:20:27.411 289 11487.88 94.48 56821.22 88888.00 2018-10-16 08:20:27.911 289 11487.83 94.45 56821.15 88888.00 2018-10-16 08:20:28.411 289 11487.94 94.50 56821.11 88888.00 2018-10-16 08:20:28.911 289 11488.01 94.48 56821.09 88888.00 2018-10-16 08:20:29.411 289 11487.95 94.48 56821.06 88888.00 2018-10-16 08:20:29.911 289 11488.02 94.49 56821.02 88888.00 2018-10-16 08:20:30.411 289 11488.03 94.44 56821.06 88888.00 2018-10-16 08:20:30.911 289 11488.02 94.47 56821.09 88888.00 2018-10-16 08:20:31.411 289 11488.10 94.45 56821.04 88888.00 2018-10-16 08:20:31.911 289 11488.12 94.48 56821.03 88888.00 2018-10-16 08:20:32.411 289 11488.12 94.49 56820.96 88888.00 2018-10-16 08:20:32.911 289 11488.19 94.48 56820.91 88888.00 2018-10-16 08:20:33.411 289 11488.25 94.49 56820.87 88888.00 2018-10-16 08:20:33.911 289 11488.22 94.48 56820.89 88888.00 2018-10-16 08:20:34.411 289 11488.24 94.47 56820.92 88888.00 2018-10-16 08:20:34.911 289 11488.36 94.42 56820.88 88888.00 2018-10-16 08:20:35.411 289 11488.38 94.40 56820.90 88888.00 2018-10-16 08:20:35.911 289 11488.44 94.43 56820.85 88888.00 2018-10-16 08:20:36.411 289 11488.43 94.41 56820.91 88888.00 2018-10-16 08:20:36.911 289 11488.40 94.42 56820.92 88888.00 2018-10-16 08:20:37.411 289 11488.50 94.41 56820.97 88888.00 2018-10-16 08:20:37.911 289 11488.54 94.38 56821.00 88888.00 2018-10-16 08:20:38.411 289 11488.52 94.37 56821.07 88888.00 2018-10-16 08:20:38.911 289 11488.53 94.43 56821.14 88888.00 2018-10-16 08:20:39.411 289 11488.58 94.41 56821.17 88888.00 2018-10-16 08:20:39.911 289 11488.53 94.41 56821.20 88888.00 2018-10-16 08:20:40.411 289 11488.51 94.44 56821.23 88888.00 2018-10-16 08:20:40.911 289 11488.47 94.41 56821.28 88888.00 2018-10-16 08:20:41.411 289 11488.37 94.42 56821.29 88888.00 2018-10-16 08:20:41.911 289 11488.40 94.48 56821.33 88888.00 2018-10-16 08:20:42.411 289 11488.45 94.49 56821.35 88888.00 2018-10-16 08:20:42.911 289 11488.45 94.50 56821.39 88888.00 2018-10-16 08:20:43.411 289 11488.50 94.49 56821.47 88888.00 2018-10-16 08:20:43.911 289 11488.53 94.45 56821.47 88888.00 2018-10-16 08:20:44.411 289 11488.44 94.45 56821.54 88888.00 2018-10-16 08:20:44.911 289 11488.39 94.51 56821.60 88888.00 2018-10-16 08:20:45.411 289 11488.40 94.53 56821.61 88888.00 2018-10-16 08:20:45.911 289 11488.40 94.57 56821.62 88888.00 2018-10-16 08:20:46.411 289 11488.41 94.58 56821.61 88888.00 2018-10-16 08:20:47.411 289 11488.30 94.53 56821.71 88888.00 2018-10-16 08:20:47.911 289 11488.33 94.57 56821.78 88888.00 2018-10-16 08:20:48.411 289 11488.31 94.56 56821.81 88888.00 2018-10-16 08:20:48.911 289 11488.29 94.56 56821.80 88888.00 2018-10-16 08:20:49.411 289 11488.26 94.56 56821.84 88888.00 2018-10-16 08:20:49.911 289 11488.19 94.55 56821.92 88888.00 2018-10-16 08:20:50.411 289 11488.15 94.54 56821.93 88888.00 2018-10-16 08:20:50.911 289 11488.15 94.56 56821.94 88888.00 2018-10-16 08:20:51.411 289 11488.15 94.58 56821.99 88888.00 2018-10-16 08:20:51.911 289 11488.09 94.57 56822.01 88888.00 2018-10-16 08:20:52.411 289 11488.09 94.58 56821.99 88888.00 2018-10-16 08:20:52.911 289 11488.11 94.56 56821.97 88888.00 2018-10-16 08:20:53.411 289 11488.06 94.54 56821.99 88888.00 2018-10-16 08:20:53.911 289 11488.09 94.57 56822.04 88888.00 2018-10-16 08:20:54.411 289 11488.06 94.56 56822.10 88888.00 2018-10-16 08:20:54.911 289 11488.02 94.53 56822.14 88888.00 2018-10-16 08:20:55.411 289 11488.03 94.50 56822.14 88888.00 2018-10-16 08:20:55.911 289 11487.98 94.51 56822.17 88888.00 2018-10-16 08:20:56.411 289 11487.95 94.55 56822.06 88888.00 2018-10-16 08:20:56.911 289 11487.94 94.58 56822.10 88888.00 2018-10-16 08:20:57.411 289 11487.96 94.56 56822.09 88888.00 2018-10-16 08:20:57.911 289 11487.91 94.53 56822.03 88888.00 2018-10-16 08:20:58.411 289 11487.94 94.53 56821.98 88888.00 2018-10-16 08:20:58.911 289 11487.92 94.50 56821.97 88888.00 2018-10-16 08:20:59.411 289 11487.83 94.51 56822.01 88888.00 2018-10-16 08:20:59.911 289 11487.78 94.56 56822.05 88888.00 2018-10-16 08:21:00.411 289 11487.78 94.50 56822.05 88888.00 2018-10-16 08:21:00.911 289 11487.77 94.41 56822.00 88888.00 2018-10-16 08:21:01.411 289 11487.77 94.41 56821.98 88888.00 2018-10-16 08:21:01.911 289 11487.77 94.44 56821.91 88888.00 2018-10-16 08:21:02.411 289 11487.76 94.47 56821.88 88888.00 2018-10-16 08:21:02.911 289 11487.83 94.38 56821.90 88888.00 2018-10-16 08:21:03.411 289 11487.79 94.37 56821.91 88888.00 2018-10-16 08:21:03.911 289 11487.75 94.33 56821.94 88888.00 2018-10-16 08:21:04.411 289 11487.81 94.30 56821.94 88888.00 2018-10-16 08:21:04.911 289 11487.89 94.28 56821.91 88888.00 2018-10-16 08:21:05.411 289 11487.81 94.24 56821.86 88888.00 2018-10-16 08:21:05.911 289 11487.79 94.19 56821.92 88888.00 2018-10-16 08:21:06.411 289 11487.85 94.15 56821.93 88888.00 2018-10-16 08:21:06.911 289 11487.83 94.13 56821.97 88888.00 2018-10-16 08:21:07.411 289 11487.82 94.16 56821.99 88888.00 2018-10-16 08:21:07.911 289 11487.83 94.15 56822.00 88888.00 2018-10-16 08:21:08.411 289 11487.82 94.15 56822.07 88888.00 2018-10-16 08:21:08.911 289 11487.83 94.27 56822.07 88888.00 2018-10-16 08:21:09.411 289 11487.89 94.22 56822.09 88888.00 2018-10-16 08:21:09.911 289 11487.91 94.28 56822.09 88888.00 2018-10-16 08:21:10.411 289 11487.92 94.20 56822.10 88888.00 2018-10-16 08:21:10.911 289 11487.96 94.06 56822.12 88888.00 2018-10-16 08:21:11.411 289 11487.87 94.00 56822.19 88888.00 2018-10-16 08:21:11.911 289 11487.85 94.00 56822.22 88888.00 2018-10-16 08:21:12.411 289 11487.88 94.00 56822.29 88888.00 2018-10-16 08:21:12.911 289 11487.77 94.01 56822.37 88888.00 2018-10-16 08:21:13.411 289 11487.84 94.02 56822.48 88888.00 2018-10-16 08:21:13.911 289 11487.87 93.97 56822.56 88888.00 2018-10-16 08:21:14.411 289 11487.78 93.95 56822.64 88888.00 2018-10-16 08:21:14.911 289 11487.79 93.96 56822.65 88888.00 2018-10-16 08:21:15.411 289 11487.84 93.92 56822.63 88888.00 2018-10-16 08:21:15.911 289 11487.76 93.93 56822.68 88888.00 2018-10-16 08:21:16.411 289 11487.72 93.94 56822.74 88888.00 2018-10-16 08:21:16.911 289 11487.74 93.88 56822.75 88888.00 2018-10-16 08:21:17.411 289 11487.68 93.92 56822.76 88888.00 2018-10-16 08:21:17.911 289 11487.70 93.92 56822.88 88888.00 2018-10-16 08:21:18.411 289 11487.74 93.96 56822.89 88888.00 2018-10-16 08:21:18.911 289 11487.68 93.88 56822.87 88888.00 2018-10-16 08:21:19.411 289 11487.72 93.85 56822.89 88888.00 2018-10-16 08:21:19.911 289 11487.69 93.80 56822.90 88888.00 2018-10-16 08:21:20.411 289 11487.58 93.83 56822.97 88888.00 2018-10-16 08:21:20.911 289 11487.54 93.81 56823.02 88888.00 2018-10-16 08:21:21.411 289 11487.54 93.81 56823.03 88888.00 2018-10-16 08:21:21.911 289 11487.50 93.87 56823.06 88888.00 2018-10-16 08:21:22.411 289 11487.48 93.76 56823.07 88888.00 2018-10-16 08:21:22.911 289 11487.49 93.72 56823.10 88888.00 2018-10-16 08:21:23.411 289 11487.46 93.74 56823.13 88888.00 2018-10-16 08:21:23.911 289 11487.44 93.79 56823.12 88888.00 2018-10-16 08:21:24.411 289 11487.44 93.76 56823.15 88888.00 2018-10-16 08:21:24.911 289 11487.36 93.74 56823.18 88888.00 2018-10-16 08:21:25.411 289 11487.34 93.77 56823.19 88888.00 2018-10-16 08:21:25.911 289 11487.32 93.74 56823.22 88888.00 2018-10-16 08:21:26.411 289 11487.28 93.74 56823.20 88888.00 2018-10-16 08:21:26.911 289 11487.22 93.77 56823.22 88888.00 2018-10-16 08:21:27.411 289 11487.21 93.79 56823.23 88888.00 2018-10-16 08:21:27.911 289 11487.13 93.72 56823.23 88888.00 2018-10-16 08:21:28.911 289 11487.15 93.79 56823.18 88888.00 2018-10-16 08:21:29.411 289 11487.06 93.81 56823.19 88888.00 2018-10-16 08:21:29.911 289 11487.04 93.82 56823.19 88888.00 2018-10-16 08:21:30.411 289 11487.07 93.81 56823.14 88888.00 2018-10-16 08:21:30.911 289 11487.01 93.83 56823.06 88888.00 2018-10-16 08:21:31.411 289 11487.06 93.83 56822.96 88888.00 2018-10-16 08:21:31.911 289 11487.09 93.79 56822.93 88888.00 2018-10-16 08:21:32.411 289 11487.01 93.80 56822.99 88888.00 2018-10-16 08:21:32.911 289 11487.01 93.81 56823.00 88888.00 2018-10-16 08:21:33.411 289 11487.02 93.81 56822.97 88888.00 2018-10-16 08:21:33.911 289 11486.99 93.83 56822.88 88888.00 2018-10-16 08:21:34.411 289 11487.01 93.83 56822.83 88888.00 2018-10-16 08:21:34.911 289 11487.02 93.81 56822.80 88888.00 2018-10-16 08:21:35.411 289 11486.98 93.82 56822.70 88888.00 2018-10-16 08:21:35.911 289 11486.99 93.79 56822.64 88888.00 2018-10-16 08:21:36.911 289 11486.94 93.70 56822.51 88888.00 2018-10-16 08:21:37.411 289 11486.99 93.76 56822.45 88888.00 2018-10-16 08:21:37.911 289 11487.05 93.79 56822.37 88888.00 2018-10-16 08:21:38.411 289 11487.04 93.76 56822.26 88888.00 2018-10-16 08:21:38.911 289 11487.00 93.79 56822.19 88888.00 2018-10-16 08:21:39.411 289 11487.04 93.79 56822.12 88888.00 2018-10-16 08:21:39.911 289 11487.01 93.79 56822.03 88888.00 2018-10-16 08:21:40.411 289 11487.04 93.80 56822.07 88888.00 2018-10-16 08:21:40.911 289 11487.06 93.79 56822.05 88888.00 2018-10-16 08:21:41.411 289 11486.97 93.76 56821.97 88888.00 2018-10-16 08:21:41.911 289 11487.01 93.81 56822.00 88888.00 2018-10-16 08:21:42.411 289 11487.04 93.76 56821.96 88888.00 2018-10-16 08:21:42.911 289 11486.98 93.81 56821.82 88888.00 2018-10-16 08:21:43.411 289 11487.04 93.83 56821.79 88888.00 2018-10-16 08:21:43.911 289 11487.09 93.82 56821.82 88888.00 2018-10-16 08:21:44.411 289 11487.02 93.82 56821.85 88888.00 2018-10-16 08:21:44.911 289 11487.02 93.83 56821.80 88888.00 2018-10-16 08:21:45.411 289 11487.08 93.86 56821.71 88888.00 2018-10-16 08:21:45.911 289 11487.01 93.89 56821.72 88888.00 2018-10-16 08:21:46.911 289 11487.09 93.90 56821.78 88888.00 2018-10-16 08:21:47.411 289 11487.02 93.87 56821.79 88888.00 2018-10-16 08:21:47.911 289 11487.11 93.93 56821.81 88888.00 2018-10-16 08:21:48.411 289 11487.14 93.99 56821.82 88888.00 2018-10-16 08:21:48.911 289 11487.09 93.99 56821.85 88888.00 2018-10-16 08:21:49.411 289 11487.09 93.93 56821.88 88888.00 2018-10-16 08:21:49.911 289 11487.14 93.86 56821.88 88888.00 2018-10-16 08:21:50.411 289 11487.09 93.92 56821.84 88888.00 2018-10-16 08:21:50.911 289 11487.12 93.95 56821.80 88888.00 2018-10-16 08:21:51.411 289 11487.18 93.93 56821.86 88888.00 2018-10-16 08:21:51.911 289 11487.11 93.88 56821.91 88888.00 2018-10-16 08:21:52.411 289 11487.12 93.92 56821.91 88888.00 2018-10-16 08:21:52.911 289 11487.19 93.99 56821.93 88888.00 2018-10-16 08:21:53.411 289 11487.14 94.00 56821.96 88888.00 2018-10-16 08:21:53.911 289 11487.09 94.08 56821.98 88888.00 2018-10-16 08:21:54.411 289 11487.16 94.09 56822.03 88888.00 2018-10-16 08:21:54.911 289 11487.12 94.11 56822.10 88888.00 2018-10-16 08:21:55.411 289 11487.11 94.11 56822.14 88888.00 2018-10-16 08:21:55.911 289 11487.11 94.16 56822.18 88888.00 2018-10-16 08:21:56.411 289 11487.07 94.26 56822.19 88888.00 2018-10-16 08:21:56.911 289 11487.09 94.28 56822.18 88888.00 2018-10-16 08:21:57.411 289 11487.12 94.24 56822.23 88888.00 2018-10-16 08:21:57.911 289 11487.08 94.21 56822.19 88888.00 2018-10-16 08:21:58.411 289 11487.12 94.21 56822.17 88888.00 2018-10-16 08:21:58.911 289 11487.20 94.23 56822.20 88888.00 2018-10-16 08:21:59.411 289 11487.09 94.26 56822.26 88888.00 2018-10-16 08:21:59.911 289 11487.05 94.24 56822.37 88888.00 2018-10-16 08:22:00.411 289 11487.08 94.21 56822.38 88888.00 2018-10-16 08:22:00.911 289 11487.06 94.17 56822.41 88888.00 2018-10-16 08:22:01.411 289 11487.06 94.20 56822.38 88888.00 2018-10-16 08:22:01.911 289 11487.05 94.17 56822.32 88888.00 2018-10-16 08:22:02.411 289 11486.98 94.19 56822.31 88888.00 2018-10-16 08:22:02.911 289 11486.99 94.26 56822.41 88888.00 2018-10-16 08:22:03.411 289 11487.05 94.24 56822.37 88888.00 2018-10-16 08:22:03.911 289 11486.97 94.24 56822.37 88888.00 2018-10-16 08:22:04.411 289 11486.95 94.28 56822.43 88888.00 2018-10-16 08:22:04.911 289 11487.02 94.34 56822.45 88888.00 2018-10-16 08:22:05.411 289 11486.88 94.21 56822.42 88888.00 2018-10-16 08:22:05.911 289 11486.85 94.19 56822.37 88888.00 2018-10-16 08:22:06.411 289 11486.93 94.33 56822.36 88888.00 2018-10-16 08:22:06.911 289 11486.94 94.37 56822.39 88888.00 2018-10-16 08:22:07.411 289 11486.88 94.35 56822.43 88888.00 2018-10-16 08:22:07.911 289 11486.92 94.28 56822.39 88888.00 2018-10-16 08:22:08.411 289 11486.84 94.28 56822.38 88888.00 2018-10-16 08:22:08.911 289 11486.79 94.30 56822.38 88888.00 2018-10-16 08:22:09.411 289 11486.84 94.31 56822.43 88888.00 2018-10-16 08:22:10.411 289 11486.74 94.26 56822.48 88888.00 2018-10-16 08:22:10.911 289 11486.83 94.28 56822.50 88888.00 2018-10-16 08:22:11.411 289 11486.77 94.28 56822.56 88888.00 2018-10-16 08:22:11.911 289 11486.80 94.33 56822.51 88888.00 2018-10-16 08:22:12.411 289 11486.73 94.31 56822.54 88888.00 2018-10-16 08:22:12.911 289 11486.64 94.29 56822.50 88888.00 2018-10-16 08:22:13.411 289 11486.66 94.31 56822.55 88888.00 2018-10-16 08:22:13.911 289 11486.71 94.30 56822.56 88888.00 2018-10-16 08:22:14.411 289 11486.63 94.23 56822.52 88888.00 2018-10-16 08:22:14.911 289 11486.62 94.23 56822.55 88888.00 2018-10-16 08:22:15.412 289 11486.64 94.27 56822.56 88888.00 2018-10-16 08:22:15.912 289 11486.59 94.33 56822.57 88888.00 2018-10-16 08:22:16.412 289 11486.57 94.36 56822.61 88888.00 2018-10-16 08:22:16.912 289 11486.63 94.30 56822.62 88888.00 2018-10-16 08:22:17.412 289 11486.57 94.33 56822.61 88888.00 2018-10-16 08:22:17.912 289 11486.50 94.37 56822.62 88888.00 2018-10-16 08:22:18.412 289 11486.56 94.33 56822.62 88888.00 2018-10-16 08:22:18.912 289 11486.55 94.35 56822.65 88888.00 2018-10-16 08:22:19.412 289 11486.53 94.37 56822.75 88888.00 2018-10-16 08:22:19.912 289 11486.53 94.37 56822.75 88888.00 2018-10-16 08:22:20.412 289 11486.43 94.37 56822.75 88888.00 2018-10-16 08:22:20.912 289 11486.48 94.38 56822.75 88888.00 2018-10-16 08:22:21.412 289 11486.50 94.37 56822.77 88888.00 2018-10-16 08:22:21.912 289 11486.40 94.44 56822.80 88888.00 2018-10-16 08:22:22.412 289 11486.44 94.43 56822.80 88888.00 2018-10-16 08:22:22.912 289 11486.50 94.38 56822.86 88888.00 2018-10-16 08:22:23.412 289 11486.39 94.43 56822.84 88888.00 2018-10-16 08:22:23.912 289 11486.39 94.42 56822.88 88888.00 2018-10-16 08:22:24.412 289 11486.44 94.44 56822.90 88888.00 2018-10-16 08:22:24.912 289 11486.38 94.47 56822.94 88888.00 2018-10-16 08:22:25.412 289 11486.37 94.47 56823.01 88888.00 2018-10-16 08:22:25.912 289 11486.35 94.45 56823.05 88888.00 2018-10-16 08:22:26.412 289 11486.31 94.41 56823.03 88888.00 2018-10-16 08:22:26.912 289 11486.25 94.40 56823.08 88888.00 2018-10-16 08:22:27.412 289 11486.23 94.41 56823.03 88888.00 2018-10-16 08:22:27.912 289 11486.18 94.42 56822.97 88888.00 2018-10-16 08:22:28.412 289 11486.15 94.48 56823.02 88888.00 2018-10-16 08:22:28.912 289 11486.19 94.49 56823.02 88888.00 2018-10-16 08:22:29.412 289 11486.11 94.49 56823.03 88888.00 2018-10-16 08:22:29.912 289 11486.05 94.50 56823.03 88888.00 2018-10-16 08:22:30.412 289 11486.08 94.54 56823.03 88888.00 2018-10-16 08:22:30.912 289 11486.01 94.45 56823.02 88888.00 2018-10-16 08:22:31.412 289 11485.91 94.45 56823.01 88888.00 2018-10-16 08:22:31.912 289 11485.97 94.44 56822.97 88888.00 2018-10-16 08:22:32.412 289 11485.88 94.47 56823.02 88888.00 2018-10-16 08:22:32.912 289 11485.87 94.55 56823.00 88888.00 2018-10-16 08:22:33.412 289 11485.90 94.54 56822.96 88888.00 2018-10-16 08:22:33.912 289 11485.84 94.54 56822.94 88888.00 2018-10-16 08:22:34.412 289 11485.79 94.57 56822.94 88888.00 2018-10-16 08:22:34.912 289 11485.84 94.56 56822.90 88888.00 2018-10-16 08:22:35.412 289 11485.76 94.54 56822.84 88888.00 2018-10-16 08:22:35.912 289 11485.76 94.50 56822.83 88888.00 2018-10-16 08:22:36.412 289 11485.77 94.42 56822.82 88888.00 2018-10-16 08:22:36.912 289 11485.74 94.47 56822.80 88888.00 2018-10-16 08:22:37.412 289 11485.69 94.43 56822.77 88888.00 2018-10-16 08:22:37.912 289 11485.74 94.40 56822.75 88888.00 2018-10-16 08:22:38.412 289 11485.68 94.40 56822.74 88888.00 2018-10-16 08:22:38.912 289 11485.65 94.43 56822.71 88888.00 2018-10-16 08:22:39.412 289 11485.68 94.43 56822.70 88888.00 2018-10-16 08:22:39.912 289 11485.66 94.41 56822.67 88888.00 2018-10-16 08:22:40.412 289 11485.59 94.43 56822.63 88888.00 2018-10-16 08:22:40.912 289 11485.60 94.43 56822.59 88888.00 2018-10-16 08:22:41.412 289 11485.49 94.44 56822.56 88888.00 2018-10-16 08:22:41.912 289 11485.41 94.44 56822.59 88888.00 2018-10-16 08:22:42.412 289 11485.48 94.45 56822.57 88888.00 2018-10-16 08:22:42.912 289 11485.42 94.51 56822.54 88888.00 2018-10-16 08:22:43.412 289 11485.33 94.55 56822.49 88888.00 2018-10-16 08:22:43.912 289 11485.41 94.48 56822.48 88888.00 2018-10-16 08:22:44.412 289 11485.41 94.42 56822.44 88888.00 2018-10-16 08:22:44.912 289 11485.39 94.45 56822.41 88888.00 2018-10-16 08:22:45.412 289 11485.45 94.50 56822.38 88888.00 2018-10-16 08:22:45.912 289 11485.31 94.55 56822.42 88888.00 2018-10-16 08:22:46.412 289 11485.25 94.51 56822.42 88888.00 2018-10-16 08:22:46.912 289 11485.30 94.51 56822.39 88888.00 2018-10-16 08:22:47.412 289 11485.19 94.51 56822.38 88888.00 2018-10-16 08:22:47.912 289 11485.20 94.55 56822.37 88888.00 2018-10-16 08:22:48.412 289 11485.23 94.55 56822.36 88888.00 2018-10-16 08:22:48.912 289 11485.16 94.48 56822.38 88888.00 2018-10-16 08:22:49.412 289 11485.19 94.56 56822.44 88888.00 2018-10-16 08:22:49.912 289 11485.23 94.63 56822.41 88888.00 2018-10-16 08:22:50.412 289 11485.17 94.53 56822.32 88888.00 2018-10-16 08:22:50.912 289 11485.08 94.48 56822.33 88888.00 2018-10-16 08:22:51.912 289 11485.10 94.50 56822.43 88888.00 2018-10-16 08:22:52.412 289 11485.06 94.49 56822.42 88888.00 2018-10-16 08:22:52.912 289 11485.06 94.49 56822.35 88888.00 2018-10-16 08:22:53.412 289 11485.00 94.50 56822.33 88888.00 2018-10-16 08:22:53.912 289 11484.98 94.54 56822.30 88888.00 2018-10-16 08:22:54.412 289 11485.03 94.50 56822.31 88888.00 2018-10-16 08:22:54.912 289 11484.96 94.56 56822.25 88888.00 2018-10-16 08:22:55.412 289 11484.91 94.58 56822.32 88888.00 2018-10-16 08:22:55.912 289 11484.94 94.61 56822.31 88888.00 2018-10-16 08:22:56.412 289 11484.91 94.58 56822.35 88888.00 2018-10-16 08:22:56.912 289 11484.86 94.57 56822.24 88888.00 2018-10-16 08:22:57.412 289 11484.89 94.54 56822.25 88888.00 2018-10-16 08:22:57.912 289 11484.84 94.56 56822.29 88888.00 2018-10-16 08:22:58.412 289 11484.72 94.53 56822.29 88888.00 2018-10-16 08:22:58.912 289 11484.76 94.53 56822.24 88888.00 2018-10-16 08:22:59.412 289 11484.80 94.48 56822.19 88888.00 2018-10-16 08:22:59.912 289 11484.79 94.43 56822.19 88888.00 2018-10-16 08:23:00.412 289 11484.87 94.42 56822.18 88888.00 2018-10-16 08:23:00.912 289 11484.78 94.40 56822.16 88888.00 2018-10-16 08:23:01.912 289 11484.66 94.43 56822.06 88888.00 2018-10-16 08:23:02.412 289 11484.63 94.40 56822.01 88888.00 2018-10-16 08:23:02.912 289 11484.59 94.44 56821.97 88888.00 2018-10-16 08:23:03.412 289 11484.68 94.42 56821.98 88888.00 2018-10-16 08:23:03.912 289 11484.68 94.36 56821.88 88888.00 2018-10-16 08:23:04.412 289 11484.56 94.35 56821.84 88888.00 2018-10-16 08:23:04.912 289 11484.59 94.31 56821.80 88888.00 2018-10-16 08:23:05.412 289 11484.57 94.28 56821.75 88888.00 2018-10-16 08:23:05.912 289 11484.47 94.24 56821.71 88888.00 2018-10-16 08:23:06.412 289 11484.49 94.30 56821.65 88888.00 2018-10-16 08:23:06.912 289 11484.49 94.26 56821.58 88888.00 2018-10-16 08:23:07.412 289 11484.43 94.15 56821.52 88888.00 2018-10-16 08:23:07.912 289 11484.56 94.22 56821.42 88888.00 2018-10-16 08:23:08.412 289 11484.54 94.21 56821.36 88888.00 2018-10-16 08:23:08.912 289 11484.38 94.16 56821.30 88888.00 2018-10-16 08:23:09.912 289 11484.36 94.07 56821.08 88888.00 2018-10-16 08:23:10.412 289 11484.29 94.00 56821.06 88888.00 2018-10-16 08:23:10.912 289 11484.35 94.01 56821.00 88888.00 2018-10-16 08:23:11.412 289 11484.37 94.02 56820.91 88888.00 2018-10-16 08:23:11.912 289 11484.24 94.03 56820.83 88888.00 2018-10-16 08:23:12.412 289 11484.30 94.06 56820.74 88888.00 2018-10-16 08:23:12.912 289 11484.35 94.02 56820.58 88888.00 2018-10-16 08:23:13.412 289 11484.24 94.01 56820.49 88888.00 2018-10-16 08:23:13.912 289 11484.23 94.00 56820.44 88888.00 2018-10-16 08:23:14.412 289 11484.27 93.99 56820.42 88888.00 2018-10-16 08:23:14.912 289 11484.26 93.95 56820.29 88888.00 2018-10-16 08:23:15.412 289 11484.26 93.94 56820.12 88888.00 2018-10-16 08:23:15.912 289 11484.26 93.93 56820.06 88888.00 2018-10-16 08:23:16.412 289 11484.19 93.93 56820.00 88888.00 2018-10-16 08:23:16.912 289 11484.20 93.92 56819.93 88888.00 2018-10-16 08:23:17.412 289 11484.22 93.88 56819.82 88888.00 2018-10-16 08:23:17.912 289 11484.17 93.80 56819.72 88888.00 2018-10-16 08:23:18.412 289 11484.19 93.82 56819.60 88888.00 2018-10-16 08:23:18.912 289 11484.21 93.80 56819.55 88888.00 2018-10-16 08:23:19.412 289 11484.21 93.75 56819.46 88888.00 2018-10-16 08:23:19.912 289 11484.27 93.72 56819.30 88888.00 2018-10-16 08:23:20.412 289 11484.24 93.70 56819.21 88888.00 2018-10-16 08:23:20.912 289 11484.24 93.73 56819.17 88888.00 2018-10-16 08:23:21.412 289 11484.30 93.69 56819.11 88888.00 2018-10-16 08:23:21.912 289 11484.33 93.68 56819.06 88888.00 2018-10-16 08:23:22.412 289 11484.27 93.68 56818.96 88888.00 2018-10-16 08:23:22.912 289 11484.30 93.66 56818.84 88888.00 2018-10-16 08:23:23.412 289 11484.33 93.62 56818.77 88888.00 2018-10-16 08:23:23.912 289 11484.31 93.58 56818.67 88888.00 2018-10-16 08:23:24.412 289 11484.34 93.62 56818.61 88888.00 2018-10-16 08:23:24.912 289 11484.34 93.61 56818.67 88888.00 2018-10-16 08:23:25.412 289 11484.28 93.66 56818.63 88888.00 2018-10-16 08:23:25.912 289 11484.34 93.62 56818.56 88888.00 2018-10-16 08:23:26.412 289 11484.36 93.62 56818.54 88888.00 2018-10-16 08:23:26.912 289 11484.30 93.65 56818.53 88888.00 2018-10-16 08:23:27.412 289 11484.38 93.68 56818.48 88888.00 2018-10-16 08:23:27.912 289 11484.45 93.72 56818.54 88888.00 2018-10-16 08:23:28.412 289 11484.43 93.76 56818.57 88888.00 2018-10-16 08:23:28.912 289 11484.41 93.75 56818.59 88888.00 2018-10-16 08:23:29.412 289 11484.48 93.73 56818.58 88888.00 2018-10-16 08:23:29.912 289 11484.47 93.74 56818.60 88888.00 2018-10-16 08:23:30.412 289 11484.42 93.81 56818.66 88888.00 2018-10-16 08:23:30.912 289 11484.47 93.80 56818.60 88888.00 2018-10-16 08:23:31.412 289 11484.49 93.73 56818.58 88888.00 2018-10-16 08:23:31.912 289 11484.56 93.76 56818.61 88888.00 2018-10-16 08:23:32.412 289 11484.56 93.82 56818.67 88888.00 2018-10-16 08:23:33.412 289 11484.54 93.83 56818.76 88888.00 2018-10-16 08:23:33.912 289 11484.54 93.89 56818.79 88888.00 2018-10-16 08:23:34.412 289 11484.56 93.88 56818.85 88888.00 2018-10-16 08:23:34.912 289 11484.64 93.86 56818.93 88888.00 2018-10-16 08:23:35.412 289 11484.68 93.86 56818.99 88888.00 2018-10-16 08:23:35.912 289 11484.70 93.94 56819.10 88888.00 2018-10-16 08:23:36.412 289 11484.71 94.04 56819.18 88888.00 2018-10-16 08:23:36.912 289 11484.71 94.06 56819.20 88888.00 2018-10-16 08:23:37.412 289 11484.68 94.10 56819.17 88888.00 2018-10-16 08:23:37.912 289 11484.69 94.10 56819.20 88888.00 2018-10-16 08:23:38.412 289 11484.70 94.10 56819.27 88888.00 2018-10-16 08:23:38.912 289 11484.66 94.11 56819.27 88888.00 2018-10-16 08:23:39.412 289 11484.70 94.19 56819.33 88888.00 2018-10-16 08:23:39.912 289 11484.76 94.27 56819.35 88888.00 2018-10-16 08:23:40.412 289 11484.72 94.24 56819.42 88888.00 2018-10-16 08:23:40.912 289 11484.76 94.26 56819.46 88888.00 2018-10-16 08:23:41.412 289 11484.79 94.29 56819.52 88888.00 2018-10-16 08:23:41.912 289 11484.73 94.30 56819.52 88888.00 2018-10-16 08:23:42.412 289 11484.70 94.26 56819.55 88888.00 2018-10-16 08:23:42.912 289 11484.77 94.29 56819.62 88888.00 2018-10-16 08:23:43.412 289 11484.75 94.36 56819.65 88888.00 2018-10-16 08:23:43.912 289 11484.77 94.40 56819.65 88888.00 2018-10-16 08:23:44.412 289 11484.82 94.36 56819.66 88888.00 2018-10-16 08:23:44.912 289 11484.79 94.37 56819.63 88888.00 2018-10-16 08:23:45.412 289 11484.80 94.43 56819.69 88888.00 2018-10-16 08:23:45.912 289 11484.87 94.45 56819.68 88888.00 2018-10-16 08:23:46.412 289 11484.78 94.44 56819.67 88888.00 2018-10-16 08:23:46.912 289 11484.79 94.51 56819.69 88888.00 2018-10-16 08:23:47.412 289 11484.83 94.50 56819.67 88888.00 2018-10-16 08:23:47.912 289 11484.82 94.42 56819.63 88888.00 2018-10-16 08:23:48.412 289 11484.87 94.50 56819.57 88888.00 2018-10-16 08:23:48.912 289 11484.91 94.54 56819.59 88888.00 2018-10-16 08:23:49.412 289 11484.91 94.56 56819.56 88888.00 2018-10-16 08:23:49.912 289 11484.91 94.58 56819.53 88888.00 2018-10-16 08:23:50.412 289 11484.96 94.55 56819.57 88888.00 2018-10-16 08:23:50.912 289 11484.85 94.51 56819.54 88888.00 2018-10-16 08:23:51.412 289 11484.84 94.44 56819.54 88888.00 2018-10-16 08:23:51.912 289 11484.87 94.40 56819.53 88888.00 2018-10-16 08:23:52.412 289 11484.91 94.51 56819.44 88888.00 2018-10-16 08:23:52.912 289 11484.94 94.58 56819.42 88888.00 2018-10-16 08:23:53.412 289 11484.94 94.55 56819.43 88888.00 2018-10-16 08:23:53.912 289 11484.93 94.48 56819.40 88888.00 2018-10-16 08:23:54.412 289 11484.92 94.60 56819.36 88888.00 2018-10-16 08:23:54.912 289 11484.91 94.60 56819.35 88888.00 2018-10-16 08:23:55.412 289 11484.93 94.57 56819.34 88888.00 2018-10-16 08:23:55.912 289 11484.98 94.56 56819.30 88888.00 2018-10-16 08:23:56.412 289 11484.98 94.62 56819.29 88888.00 2018-10-16 08:23:56.912 289 11484.87 94.60 56819.29 88888.00 2018-10-16 08:23:57.412 289 11484.92 94.61 56819.31 88888.00 2018-10-16 08:23:57.912 289 11484.94 94.61 56819.27 88888.00 2018-10-16 08:23:58.412 289 11484.90 94.57 56819.27 88888.00 2018-10-16 08:23:58.912 289 11484.92 94.57 56819.29 88888.00 2018-10-16 08:23:59.412 289 11484.92 94.55 56819.33 88888.00 2018-10-16 08:23:59.912 289 11484.86 94.54 56819.33 88888.00 2018-10-16 08:24:00.412 289 11484.86 94.56 56819.28 88888.00 2018-10-16 08:24:00.912 289 11484.90 94.55 56819.30 88888.00 2018-10-16 08:24:01.412 289 11484.89 94.54 56819.31 88888.00 2018-10-16 08:24:01.912 289 11484.90 94.54 56819.29 88888.00 2018-10-16 08:24:02.412 289 11484.93 94.60 56819.27 88888.00 2018-10-16 08:24:02.912 289 11484.85 94.63 56819.25 88888.00 2018-10-16 08:24:03.412 289 11484.86 94.63 56819.28 88888.00 2018-10-16 08:24:03.912 289 11484.92 94.62 56819.33 88888.00 2018-10-16 08:24:04.412 289 11484.87 94.60 56819.40 88888.00 2018-10-16 08:24:04.912 289 11484.85 94.61 56819.42 88888.00 2018-10-16 08:24:05.412 289 11484.89 94.58 56819.38 88888.00 2018-10-16 08:24:05.912 289 11484.82 94.55 56819.43 88888.00 2018-10-16 08:24:06.412 289 11484.80 94.62 56819.40 88888.00 2018-10-16 08:24:06.912 289 11484.84 94.70 56819.42 88888.00 2018-10-16 08:24:07.412 289 11484.80 94.70 56819.43 88888.00 2018-10-16 08:24:07.912 289 11484.79 94.71 56819.43 88888.00 2018-10-16 08:24:08.413 289 11484.84 94.74 56819.49 88888.00 2018-10-16 08:24:08.913 289 11484.78 94.75 56819.55 88888.00 2018-10-16 08:24:09.413 289 11484.76 94.79 56819.61 88888.00 2018-10-16 08:24:09.913 289 11484.76 94.77 56819.67 88888.00 2018-10-16 08:24:10.413 289 11484.68 94.79 56819.72 88888.00 2018-10-16 08:24:10.913 289 11484.62 94.84 56819.76 88888.00 2018-10-16 08:24:11.413 289 11484.65 94.76 56819.82 88888.00 2018-10-16 08:24:11.913 289 11484.56 94.78 56819.87 88888.00 2018-10-16 08:24:12.913 289 11484.62 94.85 56819.98 88888.00 2018-10-16 08:24:13.413 289 11484.56 94.89 56819.99 88888.00 2018-10-16 08:24:13.913 289 11484.54 94.91 56820.00 88888.00 2018-10-16 08:24:14.913 289 11484.48 94.90 56820.10 88888.00 2018-10-16 08:24:15.413 289 11484.47 94.90 56820.12 88888.00 2018-10-16 08:24:15.913 289 11484.49 94.90 56820.20 88888.00 2018-10-16 08:24:16.413 289 11484.38 94.87 56820.21 88888.00 2018-10-16 08:24:16.913 289 11484.38 94.94 56820.29 88888.00 2018-10-16 08:24:17.413 289 11484.43 94.98 56820.36 88888.00 2018-10-16 08:24:17.913 289 11484.34 94.99 56820.34 88888.00 2018-10-16 08:24:18.413 289 11484.30 94.98 56820.42 88888.00 2018-10-16 08:24:18.913 289 11484.35 94.99 56820.46 88888.00 2018-10-16 08:24:19.413 289 11484.31 95.06 56820.47 88888.00 2018-10-16 08:24:19.913 289 11484.30 95.11 56820.52 88888.00 2018-10-16 08:24:20.413 289 11484.37 95.15 56820.63 88888.00 2018-10-16 08:24:20.913 289 11484.33 95.12 56820.64 88888.00 2018-10-16 08:24:21.413 289 11484.21 95.17 56820.69 88888.00 2018-10-16 08:24:21.913 289 11484.24 95.25 56820.76 88888.00 2018-10-16 08:24:22.413 289 11484.20 95.24 56820.78 88888.00 2018-10-16 08:24:22.913 289 11484.20 95.22 56820.85 88888.00 2018-10-16 08:24:23.413 289 11484.27 95.22 56820.90 88888.00 2018-10-16 08:24:23.913 289 11484.22 95.21 56820.92 88888.00 2018-10-16 08:24:24.913 289 11484.29 95.25 56820.97 88888.00 2018-10-16 08:24:25.413 289 11484.28 95.23 56821.04 88888.00 2018-10-16 08:24:25.913 289 11484.20 95.28 56821.14 88888.00 2018-10-16 08:24:26.413 289 11484.23 95.35 56821.14 88888.00 2018-10-16 08:24:26.913 289 11484.19 95.38 56821.16 88888.00 2018-10-16 08:24:27.413 289 11484.15 95.38 56821.22 88888.00 2018-10-16 08:24:27.913 289 11484.20 95.39 56821.19 88888.00 2018-10-16 08:24:28.413 289 11484.15 95.36 56821.19 88888.00 2018-10-16 08:24:28.913 289 11484.19 95.38 56821.28 88888.00 2018-10-16 08:24:29.413 289 11484.21 95.35 56821.32 88888.00 2018-10-16 08:24:29.913 289 11484.12 95.37 56821.34 88888.00 2018-10-16 08:24:30.413 289 11484.13 95.38 56821.39 88888.00 2018-10-16 08:24:30.913 289 11484.14 95.35 56821.43 88888.00 2018-10-16 08:24:31.413 289 11484.14 95.33 56821.45 88888.00 2018-10-16 08:24:31.913 289 11484.16 95.40 56821.48 88888.00 2018-10-16 08:24:32.913 289 11484.16 95.49 56821.53 88888.00 2018-10-16 08:24:33.413 289 11484.19 95.46 56821.54 88888.00 2018-10-16 08:24:33.913 289 11484.21 95.43 56821.54 88888.00 2018-10-16 08:24:34.413 289 11484.16 95.37 56821.56 88888.00 2018-10-16 08:24:34.913 289 11484.20 95.44 56821.54 88888.00 2018-10-16 08:24:35.413 289 11484.27 95.50 56821.54 88888.00 2018-10-16 08:24:35.913 289 11484.22 95.50 56821.49 88888.00 2018-10-16 08:24:36.413 289 11484.21 95.43 56821.53 88888.00 2018-10-16 08:24:36.913 289 11484.28 95.38 56821.53 88888.00 2018-10-16 08:24:37.413 289 11484.22 95.36 56821.54 88888.00 2018-10-16 08:24:37.913 289 11484.27 95.38 56821.54 88888.00 2018-10-16 08:24:38.413 289 11484.33 95.37 56821.59 88888.00 2018-10-16 08:24:38.913 289 11484.28 95.33 56821.55 88888.00 2018-10-16 08:24:39.413 289 11484.23 95.37 56821.56 88888.00 2018-10-16 08:24:39.913 289 11484.34 95.33 56821.58 88888.00 2018-10-16 08:24:40.413 289 11484.35 95.31 56821.49 88888.00 2018-10-16 08:24:40.913 289 11484.34 95.35 56821.45 88888.00 2018-10-16 08:24:41.413 289 11484.41 95.36 56821.43 88888.00 2018-10-16 08:24:41.913 289 11484.42 95.31 56821.45 88888.00 2018-10-16 08:24:42.413 289 11484.31 95.32 56821.47 88888.00 2018-10-16 08:24:42.913 289 11484.34 95.31 56821.49 88888.00 2018-10-16 08:24:43.413 289 11484.36 95.28 56821.42 88888.00 2018-10-16 08:24:43.913 289 11484.40 95.29 56821.47 88888.00 2018-10-16 08:24:44.413 289 11484.45 95.31 56821.54 88888.00 2018-10-16 08:24:44.913 289 11484.48 95.30 56821.47 88888.00 2018-10-16 08:24:45.413 289 11484.48 95.24 56821.37 88888.00 2018-10-16 08:24:45.913 289 11484.49 95.22 56821.40 88888.00 2018-10-16 08:24:46.413 289 11484.48 95.17 56821.43 88888.00 2018-10-16 08:24:46.913 289 11484.38 95.24 56821.49 88888.00 2018-10-16 08:24:47.413 289 11484.40 95.25 56821.43 88888.00 2018-10-16 08:24:47.913 289 11484.42 95.19 56821.43 88888.00 2018-10-16 08:24:48.413 289 11484.43 95.21 56821.47 88888.00 2018-10-16 08:24:48.913 289 11484.51 95.22 56821.39 88888.00 2018-10-16 08:24:49.413 289 11484.40 95.16 56821.41 88888.00 2018-10-16 08:24:49.913 289 11484.35 95.13 56821.39 88888.00 2018-10-16 08:24:50.413 289 11484.43 95.16 56821.40 88888.00 2018-10-16 08:24:50.913 289 11484.42 95.15 56821.41 88888.00 2018-10-16 08:24:51.413 289 11484.38 95.13 56821.43 88888.00 2018-10-16 08:24:51.913 289 11484.42 95.13 56821.41 88888.00 2018-10-16 08:24:52.413 289 11484.41 95.12 56821.40 88888.00 2018-10-16 08:24:52.913 289 11484.45 95.12 56821.49 88888.00 2018-10-16 08:24:53.413 289 11484.50 95.12 56821.59 88888.00 2018-10-16 08:24:53.913 289 11484.49 95.15 56821.60 88888.00 2018-10-16 08:24:54.413 289 11484.47 95.23 56821.62 88888.00 2018-10-16 08:24:54.913 289 11484.55 95.22 56821.64 88888.00 2018-10-16 08:24:55.413 289 11484.51 95.22 56821.64 88888.00 2018-10-16 08:24:56.413 289 11484.48 95.21 56821.72 88888.00 2018-10-16 08:24:56.913 289 11484.49 95.21 56821.78 88888.00 2018-10-16 08:24:57.413 289 11484.44 95.15 56821.78 88888.00 2018-10-16 08:24:57.913 289 11484.48 95.13 56821.82 88888.00 2018-10-16 08:24:58.413 289 11484.45 95.11 56821.88 88888.00 2018-10-16 08:24:58.913 289 11484.36 95.19 56821.94 88888.00 2018-10-16 08:24:59.413 289 11484.38 95.25 56821.93 88888.00 2018-10-16 08:24:59.913 289 11484.36 95.24 56821.86 88888.00 2018-10-16 08:25:00.413 289 11484.35 95.25 56821.91 88888.00 2018-10-16 08:25:00.913 289 11484.44 95.21 56821.99 88888.00 2018-10-16 08:25:01.413 289 11484.38 95.29 56822.05 88888.00 2018-10-16 08:25:01.913 289 11484.30 95.29 56822.07 88888.00 2018-10-16 08:25:02.413 289 11484.36 95.32 56822.13 88888.00 2018-10-16 08:25:02.913 289 11484.33 95.33 56822.16 88888.00 2018-10-16 08:25:03.413 289 11484.27 95.33 56822.23 88888.00 2018-10-16 08:25:03.913 289 11484.29 95.35 56822.30 88888.00 2018-10-16 08:25:04.413 289 11484.27 95.38 56822.32 88888.00 2018-10-16 08:25:04.913 289 11484.20 95.39 56822.37 88888.00 2018-10-16 08:25:05.413 289 11484.27 95.36 56822.38 88888.00 2018-10-16 08:25:05.913 289 11484.31 95.35 56822.43 88888.00 2018-10-16 08:25:06.413 289 11484.21 95.32 56822.42 88888.00 2018-10-16 08:25:06.913 289 11484.24 95.36 56822.39 88888.00 2018-10-16 08:25:07.413 289 11484.28 95.33 56822.43 88888.00 2018-10-16 08:25:07.913 289 11484.23 95.33 56822.45 88888.00 2018-10-16 08:25:08.413 289 11484.28 95.39 56822.45 88888.00 2018-10-16 08:25:08.913 289 11484.26 95.39 56822.51 88888.00 2018-10-16 08:25:09.413 289 11484.22 95.42 56822.54 88888.00 2018-10-16 08:25:09.913 289 11484.28 95.42 56822.54 88888.00 2018-10-16 08:25:10.413 289 11484.28 95.40 56822.46 88888.00 2018-10-16 08:25:10.913 289 11484.21 95.40 56822.46 88888.00 2018-10-16 08:25:11.413 289 11484.21 95.45 56822.51 88888.00 2018-10-16 08:25:11.913 289 11484.20 95.45 56822.56 88888.00 2018-10-16 08:25:12.413 289 11484.19 95.43 56822.57 88888.00 2018-10-16 08:25:12.913 289 11484.22 95.52 56822.56 88888.00 2018-10-16 08:25:13.413 289 11484.24 95.57 56822.54 88888.00 2018-10-16 08:25:13.913 289 11484.22 95.55 56822.52 88888.00 2018-10-16 08:25:14.413 289 11484.31 95.55 56822.52 88888.00 2018-10-16 08:25:14.913 289 11484.34 95.56 56822.51 88888.00 2018-10-16 08:25:15.413 289 11484.30 95.53 56822.51 88888.00 2018-10-16 08:25:15.913 289 11484.30 95.53 56822.49 88888.00 2018-10-16 08:25:16.413 289 11484.29 95.51 56822.46 88888.00 2018-10-16 08:25:16.913 289 11484.27 95.51 56822.45 88888.00 2018-10-16 08:25:17.413 289 11484.35 95.45 56822.45 88888.00 2018-10-16 08:25:17.913 289 11484.37 95.49 56822.43 88888.00 2018-10-16 08:25:18.413 289 11484.34 95.52 56822.37 88888.00 2018-10-16 08:25:18.913 289 11484.40 95.53 56822.35 88888.00 2018-10-16 08:25:19.413 289 11484.43 95.51 56822.32 88888.00 2018-10-16 08:25:19.913 289 11484.42 95.56 56822.33 88888.00 2018-10-16 08:25:20.413 289 11484.42 95.56 56822.35 88888.00 2018-10-16 08:25:20.913 289 11484.47 95.57 56822.30 88888.00 2018-10-16 08:25:21.413 289 11484.45 95.63 56822.31 88888.00 2018-10-16 08:25:21.913 289 11484.49 95.70 56822.35 88888.00 2018-10-16 08:25:22.413 289 11484.52 95.62 56822.36 88888.00 2018-10-16 08:25:22.913 289 11484.47 95.62 56822.32 88888.00 2018-10-16 08:25:23.413 289 11484.51 95.62 56822.32 88888.00 2018-10-16 08:25:23.913 289 11484.57 95.60 56822.26 88888.00 2018-10-16 08:25:24.413 289 11484.52 95.65 56822.12 88888.00 2018-10-16 08:25:24.913 289 11484.61 95.72 56822.14 88888.00 2018-10-16 08:25:25.413 289 11484.66 95.71 56822.20 88888.00 2018-10-16 08:25:25.913 289 11484.62 95.70 56822.24 88888.00 2018-10-16 08:25:26.413 289 11484.71 95.74 56822.25 88888.00 2018-10-16 08:25:26.913 289 11484.77 95.72 56822.28 88888.00 2018-10-16 08:25:27.413 289 11484.70 95.72 56822.24 88888.00 2018-10-16 08:25:27.913 289 11484.80 95.72 56822.26 88888.00 2018-10-16 08:25:28.413 289 11484.83 95.73 56822.23 88888.00 2018-10-16 08:25:28.913 289 11484.78 95.74 56822.30 88888.00 2018-10-16 08:25:29.413 289 11484.85 95.80 56822.38 88888.00 2018-10-16 08:25:29.913 289 11484.84 95.83 56822.37 88888.00 2018-10-16 08:25:30.413 289 11484.84 95.87 56822.44 88888.00 2018-10-16 08:25:30.913 289 11484.90 95.86 56822.44 88888.00 2018-10-16 08:25:31.413 289 11484.96 95.89 56822.42 88888.00 2018-10-16 08:25:31.913 289 11485.00 95.97 56822.44 88888.00 2018-10-16 08:25:32.413 289 11485.07 95.98 56822.46 88888.00 2018-10-16 08:25:32.913 289 11485.07 95.94 56822.45 88888.00 2018-10-16 08:25:33.413 289 11485.00 96.00 56822.49 88888.00 2018-10-16 08:25:33.913 289 11485.04 96.06 56822.50 88888.00 2018-10-16 08:25:34.413 289 11485.11 96.13 56822.52 88888.00 2018-10-16 08:25:34.913 289 11485.05 96.12 56822.54 88888.00 2018-10-16 08:25:35.413 289 11485.08 96.15 56822.55 88888.00 2018-10-16 08:25:35.913 289 11485.16 96.18 56822.56 88888.00 2018-10-16 08:25:36.413 289 11485.19 96.18 56822.54 88888.00 2018-10-16 08:25:36.913 289 11485.25 96.19 56822.48 88888.00 2018-10-16 08:25:37.413 289 11485.28 96.24 56822.45 88888.00 2018-10-16 08:25:37.913 289 11485.19 96.24 56822.43 88888.00 2018-10-16 08:25:38.413 289 11485.23 96.30 56822.36 88888.00 2018-10-16 08:25:38.913 289 11485.28 96.30 56822.38 88888.00 2018-10-16 08:25:39.413 289 11485.27 96.27 56822.44 88888.00 2018-10-16 08:25:39.913 289 11485.31 96.30 56822.43 88888.00 2018-10-16 08:25:40.413 289 11485.35 96.32 56822.44 88888.00 2018-10-16 08:25:40.913 289 11485.30 96.34 56822.39 88888.00 2018-10-16 08:25:41.413 289 11485.38 96.32 56822.35 88888.00 2018-10-16 08:25:41.913 289 11485.42 96.33 56822.31 88888.00 2018-10-16 08:25:42.413 289 11485.41 96.34 56822.32 88888.00 2018-10-16 08:25:42.913 289 11485.46 96.42 56822.30 88888.00 2018-10-16 08:25:43.413 289 11485.55 96.42 56822.24 88888.00 2018-10-16 08:25:43.913 289 11485.54 96.39 56822.17 88888.00 2018-10-16 08:25:44.413 289 11485.54 96.46 56822.19 88888.00 2018-10-16 08:25:44.913 289 11485.58 96.48 56822.17 88888.00 2018-10-16 08:25:45.413 289 11485.55 96.42 56822.13 88888.00 2018-10-16 08:25:45.913 289 11485.61 96.45 56822.14 88888.00 2018-10-16 08:25:46.413 289 11485.68 96.45 56822.09 88888.00 2018-10-16 08:25:46.913 289 11485.63 96.42 56822.04 88888.00 2018-10-16 08:25:47.413 289 11485.69 96.48 56822.04 88888.00 2018-10-16 08:25:47.913 289 11485.73 96.48 56822.04 88888.00 2018-10-16 08:25:48.413 289 11485.72 96.48 56821.96 88888.00 2018-10-16 08:25:48.913 289 11485.80 96.46 56821.93 88888.00 2018-10-16 08:25:49.413 289 11485.88 96.46 56821.90 88888.00 2018-10-16 08:25:49.913 289 11485.83 96.51 56821.79 88888.00 2018-10-16 08:25:50.413 289 11485.89 96.58 56821.73 88888.00 2018-10-16 08:25:50.913 289 11485.93 96.65 56821.69 88888.00 2018-10-16 08:25:51.413 289 11485.95 96.61 56821.69 88888.00 2018-10-16 08:25:51.913 289 11486.02 96.61 56821.68 88888.00 2018-10-16 08:25:52.413 289 11486.09 96.61 56821.62 88888.00 2018-10-16 08:25:52.913 289 11486.03 96.62 56821.61 88888.00 2018-10-16 08:25:53.413 289 11486.02 96.66 56821.54 88888.00 2018-10-16 08:25:53.913 289 11486.08 96.59 56821.51 88888.00 2018-10-16 08:25:54.413 289 11486.09 96.61 56821.46 88888.00 2018-10-16 08:25:54.913 289 11486.09 96.71 56821.48 88888.00 2018-10-16 08:25:55.413 289 11486.16 96.72 56821.45 88888.00 2018-10-16 08:25:55.913 289 11486.16 96.74 56821.41 88888.00 2018-10-16 08:25:56.413 289 11486.28 96.79 56821.39 88888.00 2018-10-16 08:25:56.913 289 11486.32 96.75 56821.37 88888.00 2018-10-16 08:25:57.413 289 11486.29 96.69 56821.28 88888.00 2018-10-16 08:25:57.913 289 11486.35 96.75 56821.24 88888.00 2018-10-16 08:25:58.413 289 11486.39 96.81 56821.21 88888.00 2018-10-16 08:25:58.913 289 11486.38 96.76 56821.23 88888.00 2018-10-16 08:25:59.413 289 11486.36 96.78 56821.23 88888.00 2018-10-16 08:25:59.913 289 11486.45 96.82 56821.20 88888.00 2018-10-16 08:26:00.413 289 11486.40 96.85 56821.17 88888.00 2018-10-16 08:26:00.913 289 11486.40 96.85 56821.20 88888.00 2018-10-16 08:26:01.413 289 11486.50 96.88 56821.20 88888.00 2018-10-16 08:26:01.913 289 11486.49 96.85 56821.21 88888.00 2018-10-16 08:26:02.413 289 11486.52 96.85 56821.19 88888.00 2018-10-16 08:26:02.913 289 11486.59 96.80 56821.15 88888.00 2018-10-16 08:26:03.413 289 11486.63 96.83 56821.08 88888.00 2018-10-16 08:26:03.913 289 11486.60 96.86 56821.03 88888.00 2018-10-16 08:26:04.413 289 11486.65 96.81 56821.04 88888.00 2018-10-16 08:26:04.913 289 11486.65 96.76 56821.04 88888.00 2018-10-16 08:26:05.413 289 11486.72 96.79 56821.10 88888.00 2018-10-16 08:26:05.913 289 11486.77 96.83 56821.08 88888.00 2018-10-16 08:26:06.413 289 11486.73 96.85 56821.07 88888.00 2018-10-16 08:26:06.913 289 11486.73 96.87 56821.03 88888.00 2018-10-16 08:26:07.413 289 11486.86 96.94 56821.03 88888.00 2018-10-16 08:26:07.913 289 11486.87 97.00 56820.97 88888.00 2018-10-16 08:26:08.413 289 11486.90 97.03 56820.96 88888.00 2018-10-16 08:26:08.913 289 11486.97 97.02 56820.96 88888.00 2018-10-16 08:26:09.413 289 11486.95 97.03 56820.97 88888.00 2018-10-16 08:26:09.913 289 11486.97 97.05 56820.98 88888.00 2018-10-16 08:26:10.413 289 11487.00 97.05 56820.98 88888.00 2018-10-16 08:26:10.913 289 11486.97 97.05 56820.90 88888.00 2018-10-16 08:26:11.413 289 11487.00 97.01 56820.90 88888.00 2018-10-16 08:26:11.913 289 11487.06 96.99 56820.88 88888.00 2018-10-16 08:26:12.413 289 11487.04 97.05 56820.82 88888.00 2018-10-16 08:26:12.913 289 11487.09 97.12 56820.85 88888.00 2018-10-16 08:26:13.404 289 11487.18 97.08 56820.83 88888.00 2018-10-16 08:26:13.904 289 11487.25 97.06 56820.78 88888.00 2018-10-16 08:26:14.404 289 11487.23 97.12 56820.77 88888.00 2018-10-16 08:26:14.904 289 11487.28 97.09 56820.76 88888.00 2018-10-16 08:26:15.404 289 11487.26 97.07 56820.70 88888.00 2018-10-16 08:26:15.904 289 11487.27 97.07 56820.72 88888.00 2018-10-16 08:26:16.404 289 11487.35 97.07 56820.66 88888.00 2018-10-16 08:26:16.904 289 11487.30 97.02 56820.62 88888.00 2018-10-16 08:26:17.404 289 11487.30 97.03 56820.59 88888.00 2018-10-16 08:26:17.904 289 11487.36 97.08 56820.62 88888.00 2018-10-16 08:26:18.404 289 11487.36 97.03 56820.58 88888.00 2018-10-16 08:26:18.904 289 11487.47 97.12 56820.51 88888.00 2018-10-16 08:26:19.404 289 11487.56 97.08 56820.47 88888.00 2018-10-16 08:26:19.904 289 11487.53 97.08 56820.50 88888.00 2018-10-16 08:26:20.404 289 11487.53 97.09 56820.45 88888.00 2018-10-16 08:26:20.904 289 11487.60 97.08 56820.42 88888.00 2018-10-16 08:26:21.404 289 11487.57 97.08 56820.38 88888.00 2018-10-16 08:26:21.904 289 11487.63 97.07 56820.34 88888.00 2018-10-16 08:26:22.404 289 11487.75 97.03 56820.23 88888.00 2018-10-16 08:26:22.904 289 11487.68 97.01 56820.17 88888.00 2018-10-16 08:26:23.404 289 11487.68 97.01 56820.13 88888.00 2018-10-16 08:26:23.904 289 11487.75 97.01 56820.10 88888.00 2018-10-16 08:26:24.404 289 11487.70 97.06 56820.06 88888.00 2018-10-16 08:26:24.904 289 11487.69 97.09 56820.11 88888.00 2018-10-16 08:26:25.404 289 11487.84 97.12 56820.10 88888.00 2018-10-16 08:26:25.904 289 11487.83 97.09 56820.00 88888.00 2018-10-16 08:26:26.404 289 11487.83 97.15 56820.02 88888.00 2018-10-16 08:26:26.904 289 11487.92 97.12 56819.95 88888.00 2018-10-16 08:26:27.404 289 11487.92 97.05 56819.86 88888.00 2018-10-16 08:26:27.904 289 11487.95 97.02 56819.88 88888.00 2018-10-16 08:26:28.404 289 11488.06 97.01 56819.89 88888.00 2018-10-16 08:26:28.904 289 11488.05 96.93 56819.86 88888.00 2018-10-16 08:26:29.404 289 11488.10 96.96 56819.81 88888.00 2018-10-16 08:26:29.904 289 11488.16 96.99 56819.78 88888.00 2018-10-16 08:26:30.404 289 11488.11 96.96 56819.72 88888.00 2018-10-16 08:26:30.904 289 11488.16 97.00 56819.80 88888.00 2018-10-16 08:26:31.404 289 11488.22 97.00 56819.80 88888.00 2018-10-16 08:26:31.904 289 11488.17 97.02 56819.79 88888.00 2018-10-16 08:26:32.404 289 11488.17 97.03 56819.80 88888.00 2018-10-16 08:26:32.904 289 11488.17 97.02 56819.85 88888.00 2018-10-16 08:26:33.404 289 11488.16 97.03 56819.78 88888.00 2018-10-16 08:26:33.904 289 11488.18 97.03 56819.81 88888.00 2018-10-16 08:26:34.404 289 11488.26 97.07 56819.81 88888.00 2018-10-16 08:26:34.904 289 11488.22 97.06 56819.74 88888.00 2018-10-16 08:26:35.404 289 11488.24 97.09 56819.80 88888.00 2018-10-16 08:26:35.904 289 11488.30 97.09 56819.83 88888.00 2018-10-16 08:26:36.404 289 11488.29 97.05 56819.81 88888.00 2018-10-16 08:26:36.904 289 11488.29 97.03 56819.85 88888.00 2018-10-16 08:26:37.404 289 11488.34 97.03 56819.94 88888.00 2018-10-16 08:26:37.904 289 11488.27 97.03 56819.92 88888.00 2018-10-16 08:26:38.404 289 11488.25 97.05 56819.87 88888.00 2018-10-16 08:26:38.904 289 11488.34 97.09 56819.98 88888.00 2018-10-16 08:26:39.404 289 11488.27 97.05 56820.08 88888.00 2018-10-16 08:26:39.904 289 11488.29 97.08 56820.14 88888.00 2018-10-16 08:26:40.404 289 11488.33 97.06 56820.10 88888.00 2018-10-16 08:26:40.904 289 11488.31 96.99 56820.10 88888.00 2018-10-16 08:26:41.404 289 11488.31 96.99 56820.19 88888.00 2018-10-16 08:26:41.904 289 11488.38 96.96 56820.23 88888.00 2018-10-16 08:26:42.404 289 11488.27 96.99 56820.29 88888.00 2018-10-16 08:26:42.904 289 11488.24 97.01 56820.36 88888.00 2018-10-16 08:26:43.404 289 11488.29 97.00 56820.42 88888.00 2018-10-16 08:26:43.904 289 11488.24 96.96 56820.46 88888.00 2018-10-16 08:26:44.404 289 11488.19 97.01 56820.50 88888.00 2018-10-16 08:26:44.904 289 11488.22 97.02 56820.60 88888.00 2018-10-16 08:26:45.404 289 11488.17 97.03 56820.59 88888.00 2018-10-16 08:26:45.904 289 11488.18 97.06 56820.65 88888.00 2018-10-16 08:26:46.404 289 11488.24 97.02 56820.77 88888.00 2018-10-16 08:26:46.904 289 11488.23 97.05 56820.82 88888.00 2018-10-16 08:26:47.404 289 11488.23 97.12 56820.85 88888.00 2018-10-16 08:26:47.904 289 11488.25 97.16 56820.92 88888.00 2018-10-16 08:26:48.904 289 11488.18 97.14 56821.04 88888.00 2018-10-16 08:26:49.404 289 11488.20 97.16 56821.08 88888.00 2018-10-16 08:26:49.904 289 11488.12 97.21 56821.07 88888.00 2018-10-16 08:26:50.904 289 11488.18 97.21 56821.26 88888.00 2018-10-16 08:26:51.404 289 11488.18 97.26 56821.34 88888.00 2018-10-16 08:26:51.904 289 11488.15 97.23 56821.39 88888.00 2018-10-16 08:26:52.404 289 11488.23 97.17 56821.36 88888.00 2018-10-16 08:26:52.904 289 11488.22 97.21 56821.42 88888.00 2018-10-16 08:26:53.404 289 11488.24 97.28 56821.45 88888.00 2018-10-16 08:26:53.904 289 11488.26 97.29 56821.48 88888.00 2018-10-16 08:26:54.404 289 11488.20 97.29 56821.56 88888.00 2018-10-16 08:26:54.904 289 11488.17 97.35 56821.61 88888.00 2018-10-16 08:26:55.404 289 11488.27 97.39 56821.62 88888.00 2018-10-16 08:26:55.904 289 11488.26 97.36 56821.64 88888.00 2018-10-16 08:26:56.404 289 11488.29 97.40 56821.64 88888.00 2018-10-16 08:26:56.904 289 11488.32 97.36 56821.65 88888.00 2018-10-16 08:26:57.404 289 11488.34 97.40 56821.62 88888.00 2018-10-16 08:26:57.904 289 11488.34 97.41 56821.65 88888.00 2018-10-16 08:26:58.404 289 11488.37 97.43 56821.73 88888.00 2018-10-16 08:26:58.904 289 11488.33 97.43 56821.79 88888.00 2018-10-16 08:26:59.404 289 11488.34 97.41 56821.78 88888.00 2018-10-16 08:26:59.904 289 11488.38 97.41 56821.74 88888.00 2018-10-16 08:27:00.404 289 11488.32 97.40 56821.73 88888.00 2018-10-16 08:27:00.904 289 11488.34 97.40 56821.71 88888.00 2018-10-16 08:27:01.404 289 11488.37 97.41 56821.73 88888.00 2018-10-16 08:27:01.904 289 11488.37 97.40 56821.71 88888.00 2018-10-16 08:27:02.404 289 11488.44 97.39 56821.74 88888.00 2018-10-16 08:27:02.904 289 11488.55 97.42 56821.78 88888.00 2018-10-16 08:27:03.404 289 11488.51 97.40 56821.73 88888.00 2018-10-16 08:27:03.904 289 11488.44 97.41 56821.72 88888.00 2018-10-16 08:27:04.404 289 11488.44 97.39 56821.69 88888.00 2018-10-16 08:27:04.904 289 11488.41 97.37 56821.66 88888.00 2018-10-16 08:27:05.404 289 11488.47 97.42 56821.67 88888.00 2018-10-16 08:27:05.904 289 11488.52 97.46 56821.62 88888.00 2018-10-16 08:27:06.404 289 11488.47 97.44 56821.61 88888.00 2018-10-16 08:27:06.904 289 11488.48 97.41 56821.61 88888.00 2018-10-16 08:27:07.404 289 11488.57 97.32 56821.61 88888.00 2018-10-16 08:27:07.904 289 11488.53 97.36 56821.61 88888.00 2018-10-16 08:27:08.404 289 11488.53 97.46 56821.65 88888.00 2018-10-16 08:27:08.904 289 11488.64 97.40 56821.59 88888.00 2018-10-16 08:27:09.404 289 11488.57 97.34 56821.47 88888.00 2018-10-16 08:27:09.904 289 11488.55 97.37 56821.42 88888.00 2018-10-16 08:27:10.404 289 11488.59 97.39 56821.37 88888.00 2018-10-16 08:27:10.904 289 11488.58 97.36 56821.33 88888.00 2018-10-16 08:27:11.404 289 11488.61 97.37 56821.32 88888.00 2018-10-16 08:27:11.904 289 11488.68 97.39 56821.22 88888.00 2018-10-16 08:27:12.404 289 11488.69 97.36 56821.20 88888.00 2018-10-16 08:27:12.904 289 11488.72 97.30 56821.21 88888.00 2018-10-16 08:27:13.404 289 11488.76 97.29 56821.14 88888.00 2018-10-16 08:27:13.904 289 11488.68 97.23 56821.08 88888.00 2018-10-16 08:27:14.404 289 11488.68 97.27 56821.01 88888.00 2018-10-16 08:27:14.904 289 11488.75 97.23 56820.94 88888.00 2018-10-16 08:27:15.404 289 11488.72 97.20 56820.85 88888.00 2018-10-16 08:27:15.904 289 11488.72 97.20 56820.81 88888.00 2018-10-16 08:27:16.404 289 11488.86 97.15 56820.78 88888.00 2018-10-16 08:27:16.904 289 11488.81 97.14 56820.74 88888.00 2018-10-16 08:27:17.404 289 11488.83 97.21 56820.68 88888.00 2018-10-16 08:27:17.904 289 11488.87 97.21 56820.66 88888.00 2018-10-16 08:27:18.404 289 11488.86 97.14 56820.57 88888.00 2018-10-16 08:27:18.904 289 11488.83 97.16 56820.51 88888.00 2018-10-16 08:27:19.404 289 11488.92 97.21 56820.49 88888.00 2018-10-16 08:27:19.904 289 11488.90 97.21 56820.43 88888.00 2018-10-16 08:27:20.404 289 11488.87 97.21 56820.45 88888.00 2018-10-16 08:27:20.904 289 11488.99 97.22 56820.40 88888.00 2018-10-16 08:27:21.404 289 11488.90 97.25 56820.34 88888.00 2018-10-16 08:27:22.404 289 11489.00 97.28 56820.29 88888.00 2018-10-16 08:27:22.904 289 11488.94 97.27 56820.21 88888.00 2018-10-16 08:27:23.404 289 11488.96 97.25 56820.23 88888.00 2018-10-16 08:27:23.904 289 11489.02 97.19 56820.15 88888.00 2018-10-16 08:27:24.404 289 11488.97 97.22 56820.14 88888.00 2018-10-16 08:27:24.904 289 11488.99 97.20 56820.12 88888.00 2018-10-16 08:27:25.404 289 11489.06 97.14 56820.07 88888.00 2018-10-16 08:27:25.904 289 11489.01 97.16 56820.07 88888.00 2018-10-16 08:27:26.404 289 11488.99 97.22 56820.04 88888.00 2018-10-16 08:27:26.904 289 11489.06 97.27 56820.04 88888.00 2018-10-16 08:27:27.404 289 11489.06 97.26 56820.06 88888.00 2018-10-16 08:27:27.904 289 11489.02 97.27 56820.02 88888.00 2018-10-16 08:27:28.404 289 11489.08 97.27 56820.06 88888.00 2018-10-16 08:27:28.904 289 11489.03 97.25 56820.06 88888.00 2018-10-16 08:27:29.404 289 11489.04 97.22 56820.02 88888.00 2018-10-16 08:27:29.904 289 11489.07 97.25 56820.04 88888.00 2018-10-16 08:27:30.404 289 11489.03 97.26 56820.10 88888.00 2018-10-16 08:27:30.904 289 11489.02 97.27 56820.07 88888.00 2018-10-16 08:27:31.404 289 11489.07 97.26 56820.02 88888.00 2018-10-16 08:27:31.904 289 11489.02 97.25 56819.95 88888.00 2018-10-16 08:27:32.404 289 11488.99 97.29 56820.00 88888.00 2018-10-16 08:27:32.904 289 11489.06 97.29 56820.04 88888.00 2018-10-16 08:27:33.404 289 11488.97 97.32 56820.02 88888.00 2018-10-16 08:27:33.904 289 11488.99 97.29 56820.06 88888.00 2018-10-16 08:27:34.404 289 11489.02 97.30 56820.07 88888.00 2018-10-16 08:27:34.904 289 11488.99 97.32 56820.14 88888.00 2018-10-16 08:27:35.404 289 11489.03 97.34 56820.21 88888.00 2018-10-16 08:27:35.904 289 11489.13 97.33 56820.18 88888.00 2018-10-16 08:27:36.404 289 11489.02 97.36 56820.18 88888.00 2018-10-16 08:27:36.904 289 11489.03 97.40 56820.26 88888.00 2018-10-16 08:27:37.404 289 11489.09 97.40 56820.31 88888.00 2018-10-16 08:27:37.904 289 11489.07 97.39 56820.33 88888.00 2018-10-16 08:27:38.404 289 11488.95 97.39 56820.40 88888.00 2018-10-16 08:27:38.904 289 11488.99 97.40 56820.47 88888.00 2018-10-16 08:27:39.404 289 11488.96 97.40 56820.55 88888.00 2018-10-16 08:27:39.904 289 11488.90 97.47 56820.59 88888.00 2018-10-16 08:27:40.404 289 11489.02 97.47 56820.60 88888.00 2018-10-16 08:27:40.904 289 11489.02 97.49 56820.66 88888.00 2018-10-16 08:27:41.404 289 11488.92 97.48 56820.69 88888.00 2018-10-16 08:27:41.904 289 11488.92 97.46 56820.77 88888.00 2018-10-16 08:27:42.404 289 11488.85 97.49 56820.84 88888.00 2018-10-16 08:27:42.904 289 11488.89 97.54 56820.88 88888.00 2018-10-16 08:27:43.404 289 11488.94 97.53 56820.91 88888.00 2018-10-16 08:27:43.904 289 11488.94 97.50 56820.95 88888.00 2018-10-16 08:27:44.404 289 11488.89 97.47 56821.07 88888.00 2018-10-16 08:27:44.904 289 11488.92 97.47 56821.14 88888.00 2018-10-16 08:27:45.404 289 11488.87 97.47 56821.14 88888.00 2018-10-16 08:27:45.904 289 11488.90 97.56 56821.20 88888.00 2018-10-16 08:27:46.404 289 11488.92 97.55 56821.20 88888.00 2018-10-16 08:27:46.904 289 11488.87 97.58 56821.27 88888.00 2018-10-16 08:27:47.404 289 11488.78 97.58 56821.29 88888.00 2018-10-16 08:27:47.904 289 11488.83 97.60 56821.28 88888.00 2018-10-16 08:27:48.404 289 11488.82 97.55 56821.37 88888.00 2018-10-16 08:27:48.904 289 11488.82 97.64 56821.35 88888.00 2018-10-16 08:27:49.404 289 11488.87 97.68 56821.36 88888.00 2018-10-16 08:27:49.904 289 11488.76 97.67 56821.37 88888.00 2018-10-16 08:27:50.404 289 11488.75 97.68 56821.41 88888.00 2018-10-16 08:27:50.904 289 11488.75 97.68 56821.46 88888.00 2018-10-16 08:27:51.404 289 11488.69 97.67 56821.49 88888.00 2018-10-16 08:27:51.904 289 11488.68 97.63 56821.56 88888.00 2018-10-16 08:27:52.404 289 11488.73 97.67 56821.58 88888.00 2018-10-16 08:27:52.904 289 11488.68 97.64 56821.53 88888.00 2018-10-16 08:27:53.404 289 11488.66 97.61 56821.52 88888.00 2018-10-16 08:27:53.904 289 11488.68 97.57 56821.49 88888.00 2018-10-16 08:27:54.404 289 11488.61 97.55 56821.51 88888.00 2018-10-16 08:27:54.904 289 11488.58 97.54 56821.48 88888.00 2018-10-16 08:27:55.404 289 11488.60 97.54 56821.51 88888.00 2018-10-16 08:27:55.904 289 11488.54 97.51 56821.52 88888.00 2018-10-16 08:27:56.404 289 11488.52 97.57 56821.47 88888.00 2018-10-16 08:27:56.904 289 11488.61 97.50 56821.46 88888.00 2018-10-16 08:27:57.404 289 11488.57 97.46 56821.45 88888.00 2018-10-16 08:27:57.904 289 11488.51 97.41 56821.39 88888.00 2018-10-16 08:27:58.404 289 11488.50 97.37 56821.28 88888.00 2018-10-16 08:27:58.904 289 11488.48 97.35 56821.22 88888.00 2018-10-16 08:27:59.404 289 11488.47 97.37 56821.17 88888.00 2018-10-16 08:27:59.904 289 11488.50 97.39 56821.16 88888.00 2018-10-16 08:28:00.404 289 11488.43 97.34 56821.11 88888.00 2018-10-16 08:28:00.904 289 11488.37 97.37 56821.16 88888.00 2018-10-16 08:28:01.404 289 11488.46 97.34 56821.13 88888.00 2018-10-16 08:28:01.904 289 11488.43 97.29 56821.04 88888.00 2018-10-16 08:28:02.404 289 11488.37 97.22 56821.00 88888.00 2018-10-16 08:28:02.904 289 11488.47 97.21 56820.95 88888.00 2018-10-16 08:28:03.404 289 11488.41 97.22 56820.85 88888.00 2018-10-16 08:28:03.904 289 11488.41 97.15 56820.81 88888.00 2018-10-16 08:28:04.404 289 11488.44 97.16 56820.75 88888.00 2018-10-16 08:28:04.904 289 11488.39 97.14 56820.65 88888.00 2018-10-16 08:28:05.404 289 11488.34 97.10 56820.57 88888.00 2018-10-16 08:28:05.904 289 11488.40 97.01 56820.47 88888.00 2018-10-16 08:28:06.404 289 11488.38 96.99 56820.47 88888.00 2018-10-16 08:28:06.904 289 11488.34 97.00 56820.38 88888.00 2018-10-16 08:28:07.405 289 11488.34 97.05 56820.31 88888.00 2018-10-16 08:28:07.905 289 11488.32 96.94 56820.24 88888.00 2018-10-16 08:28:08.405 289 11488.32 96.86 56820.13 88888.00 2018-10-16 08:28:08.905 289 11488.36 96.91 56820.04 88888.00 2018-10-16 08:28:09.405 289 11488.32 96.82 56820.00 88888.00 2018-10-16 08:28:09.905 289 11488.30 96.74 56819.95 88888.00 2018-10-16 08:28:10.405 289 11488.30 96.74 56819.87 88888.00 2018-10-16 08:28:10.905 289 11488.29 96.68 56819.83 88888.00 2018-10-16 08:28:11.405 289 11488.23 96.74 56819.74 88888.00 2018-10-16 08:28:11.905 289 11488.23 96.68 56819.67 88888.00 2018-10-16 08:28:12.405 289 11488.24 96.57 56819.62 88888.00 2018-10-16 08:28:12.905 289 11488.23 96.58 56819.62 88888.00 2018-10-16 08:28:13.405 289 11488.31 96.58 56819.55 88888.00 2018-10-16 08:28:13.905 289 11488.30 96.48 56819.46 88888.00 2018-10-16 08:28:14.405 289 11488.26 96.46 56819.40 88888.00 2018-10-16 08:28:14.905 289 11488.27 96.42 56819.33 88888.00 2018-10-16 08:28:15.405 289 11488.18 96.33 56819.25 88888.00 2018-10-16 08:28:15.905 289 11488.15 96.28 56819.21 88888.00 2018-10-16 08:28:16.405 289 11488.20 96.23 56819.21 88888.00 2018-10-16 08:28:16.905 289 11488.22 96.19 56819.17 88888.00 2018-10-16 08:28:17.405 289 11488.20 96.26 56819.14 88888.00 2018-10-16 08:28:17.905 289 11488.22 96.26 56819.12 88888.00 2018-10-16 08:28:18.405 289 11488.15 96.19 56819.08 88888.00 2018-10-16 08:28:18.905 289 11488.12 96.18 56819.03 88888.00 2018-10-16 08:28:19.405 289 11488.16 96.18 56818.99 88888.00 2018-10-16 08:28:19.905 289 11488.17 96.15 56819.01 88888.00 2018-10-16 08:28:20.405 289 11488.12 96.12 56819.03 88888.00 2018-10-16 08:28:20.905 289 11488.20 96.13 56819.02 88888.00 2018-10-16 08:28:21.405 289 11488.17 96.13 56819.01 88888.00 2018-10-16 08:28:21.905 289 11488.10 96.13 56819.02 88888.00 2018-10-16 08:28:22.405 289 11488.16 96.12 56818.98 88888.00 2018-10-16 08:28:22.905 289 11488.16 96.17 56818.99 88888.00 2018-10-16 08:28:23.405 289 11488.11 96.13 56818.98 88888.00 2018-10-16 08:28:23.905 289 11488.16 96.08 56819.01 88888.00 2018-10-16 08:28:24.405 289 11488.11 95.99 56819.05 88888.00 2018-10-16 08:28:24.905 289 11488.04 95.99 56819.08 88888.00 2018-10-16 08:28:25.405 289 11488.12 96.04 56819.06 88888.00 2018-10-16 08:28:25.905 289 11488.05 95.97 56819.05 88888.00 2018-10-16 08:28:26.405 289 11487.98 95.99 56819.08 88888.00 2018-10-16 08:28:26.905 289 11487.96 95.98 56819.06 88888.00 2018-10-16 08:28:27.405 289 11487.90 95.89 56819.04 88888.00 2018-10-16 08:28:27.905 289 11487.84 95.87 56819.03 88888.00 2018-10-16 08:28:28.405 289 11487.85 95.90 56819.06 88888.00 2018-10-16 08:28:28.905 289 11487.85 95.90 56819.05 88888.00 2018-10-16 08:28:29.405 289 11487.81 95.87 56819.02 88888.00 2018-10-16 08:28:29.905 289 11487.82 95.89 56819.05 88888.00 2018-10-16 08:28:30.405 289 11487.75 95.89 56819.02 88888.00 2018-10-16 08:28:30.905 289 11487.67 95.85 56819.01 88888.00 2018-10-16 08:28:31.405 289 11487.70 95.86 56819.01 88888.00 2018-10-16 08:28:31.905 289 11487.69 95.80 56819.01 88888.00 2018-10-16 08:28:32.405 289 11487.68 95.79 56819.08 88888.00 2018-10-16 08:28:32.905 289 11487.69 95.83 56819.10 88888.00 2018-10-16 08:28:33.405 289 11487.63 95.71 56819.06 88888.00 2018-10-16 08:28:33.905 289 11487.55 95.66 56819.14 88888.00 2018-10-16 08:28:34.405 289 11487.57 95.71 56819.08 88888.00 2018-10-16 08:28:35.405 289 11487.42 95.70 56819.05 88888.00 2018-10-16 08:28:35.905 289 11487.48 95.71 56819.04 88888.00 2018-10-16 08:28:36.405 289 11487.47 95.70 56819.03 88888.00 2018-10-16 08:28:36.905 289 11487.40 95.71 56819.03 88888.00 2018-10-16 08:28:37.405 289 11487.37 95.72 56819.04 88888.00 2018-10-16 08:28:37.905 289 11487.37 95.69 56819.05 88888.00 2018-10-16 08:28:38.405 289 11487.42 95.70 56818.99 88888.00 2018-10-16 08:28:38.905 289 11487.42 95.69 56818.99 88888.00 2018-10-16 08:28:39.405 289 11487.40 95.71 56818.96 88888.00 2018-10-16 08:28:39.905 289 11487.37 95.64 56818.97 88888.00 2018-10-16 08:28:40.405 289 11487.36 95.60 56818.93 88888.00 2018-10-16 08:28:40.905 289 11487.32 95.62 56818.92 88888.00 2018-10-16 08:28:41.405 289 11487.27 95.58 56818.82 88888.00 2018-10-16 08:28:41.905 289 11487.27 95.59 56818.88 88888.00 2018-10-16 08:28:42.405 289 11487.27 95.55 56818.88 88888.00 2018-10-16 08:28:42.905 289 11487.22 95.51 56818.84 88888.00 2018-10-16 08:28:43.405 289 11487.30 95.57 56818.83 88888.00 2018-10-16 08:28:43.905 289 11487.28 95.57 56818.82 88888.00 2018-10-16 08:28:44.405 289 11487.21 95.55 56818.78 88888.00 2018-10-16 08:28:44.905 289 11487.27 95.58 56818.77 88888.00 2018-10-16 08:28:45.405 289 11487.28 95.52 56818.73 88888.00 2018-10-16 08:28:45.905 289 11487.22 95.50 56818.75 88888.00 2018-10-16 08:28:46.405 289 11487.27 95.49 56818.79 88888.00 2018-10-16 08:28:46.905 289 11487.26 95.51 56818.73 88888.00 2018-10-16 08:28:47.405 289 11487.22 95.52 56818.69 88888.00 2018-10-16 08:28:47.905 289 11487.27 95.57 56818.67 88888.00 2018-10-16 08:28:48.405 289 11487.30 95.62 56818.64 88888.00 2018-10-16 08:28:48.905 289 11487.23 95.56 56818.65 88888.00 2018-10-16 08:28:49.405 289 11487.27 95.58 56818.71 88888.00 2018-10-16 08:28:49.905 289 11487.34 95.57 56818.71 88888.00 2018-10-16 08:28:50.405 289 11487.26 95.59 56818.67 88888.00 2018-10-16 08:28:50.905 289 11487.25 95.63 56818.66 88888.00 2018-10-16 08:28:51.405 289 11487.29 95.62 56818.63 88888.00 2018-10-16 08:28:51.905 289 11487.28 95.58 56818.59 88888.00 2018-10-16 08:28:52.405 289 11487.32 95.58 56818.65 88888.00 2018-10-16 08:28:52.905 289 11487.41 95.53 56818.66 88888.00 2018-10-16 08:28:53.405 289 11487.33 95.52 56818.71 88888.00 2018-10-16 08:28:53.905 289 11487.39 95.59 56818.72 88888.00 2018-10-16 08:28:54.405 289 11487.40 95.62 56818.70 88888.00 2018-10-16 08:28:54.905 289 11487.36 95.62 56818.70 88888.00 2018-10-16 08:28:55.405 289 11487.42 95.65 56818.72 88888.00 2018-10-16 08:28:55.905 289 11487.41 95.67 56818.73 88888.00 2018-10-16 08:28:56.405 289 11487.37 95.66 56818.72 88888.00 2018-10-16 08:28:56.905 289 11487.44 95.67 56818.78 88888.00 2018-10-16 08:28:57.405 289 11487.49 95.72 56818.82 88888.00 2018-10-16 08:28:57.905 289 11487.40 95.71 56818.76 88888.00 2018-10-16 08:28:58.405 289 11487.40 95.70 56818.76 88888.00 2018-10-16 08:28:58.905 289 11487.47 95.67 56818.78 88888.00 2018-10-16 08:28:59.405 289 11487.41 95.69 56818.80 88888.00 2018-10-16 08:28:59.905 289 11487.43 95.65 56818.80 88888.00 2018-10-16 08:29:00.405 289 11487.50 95.65 56818.83 88888.00 2018-10-16 08:29:00.905 289 11487.53 95.70 56818.88 88888.00 2018-10-16 08:29:01.405 289 11487.47 95.73 56818.84 88888.00 2018-10-16 08:29:01.905 289 11487.47 95.73 56818.84 88888.00 2018-10-16 08:29:02.405 289 11487.48 95.73 56818.86 88888.00 2018-10-16 08:29:02.905 289 11487.47 95.81 56818.83 88888.00 2018-10-16 08:29:03.405 289 11487.51 95.77 56818.82 88888.00 2018-10-16 08:29:03.905 289 11487.49 95.76 56818.86 88888.00 2018-10-16 08:29:04.405 289 11487.50 95.81 56818.90 88888.00 2018-10-16 08:29:04.905 289 11487.57 95.78 56818.89 88888.00 2018-10-16 08:29:05.405 289 11487.49 95.85 56818.82 88888.00 2018-10-16 08:29:05.905 289 11487.49 95.80 56818.80 88888.00 2018-10-16 08:29:06.405 289 11487.57 95.81 56818.83 88888.00 2018-10-16 08:29:06.905 289 11487.54 95.90 56818.90 88888.00 2018-10-16 08:29:07.405 289 11487.53 95.94 56818.90 88888.00 2018-10-16 08:29:07.905 289 11487.62 95.90 56818.88 88888.00 2018-10-16 08:29:08.405 289 11487.57 95.85 56818.86 88888.00 2018-10-16 08:29:08.905 289 11487.57 95.86 56818.85 88888.00 2018-10-16 08:29:09.405 289 11487.62 95.90 56818.84 88888.00 2018-10-16 08:29:09.905 289 11487.63 95.91 56818.77 88888.00 2018-10-16 08:29:10.405 289 11487.63 95.93 56818.76 88888.00 2018-10-16 08:29:10.905 289 11487.68 95.91 56818.73 88888.00 2018-10-16 08:29:11.405 289 11487.63 95.92 56818.72 88888.00 2018-10-16 08:29:11.905 289 11487.62 95.93 56818.69 88888.00 2018-10-16 08:29:12.405 289 11487.72 95.92 56818.77 88888.00 2018-10-16 08:29:12.905 289 11487.68 95.94 56818.78 88888.00 2018-10-16 08:29:13.405 289 11487.64 95.94 56818.77 88888.00 2018-10-16 08:29:13.905 289 11487.74 95.97 56818.80 88888.00 2018-10-16 08:29:14.405 289 11487.72 95.93 56818.83 88888.00 2018-10-16 08:29:14.905 289 11487.74 95.93 56818.80 88888.00 2018-10-16 08:29:15.405 289 11487.78 95.97 56818.78 88888.00 2018-10-16 08:29:15.905 289 11487.75 96.04 56818.80 88888.00 2018-10-16 08:29:16.405 289 11487.75 96.00 56818.83 88888.00 2018-10-16 08:29:16.905 289 11487.84 96.07 56818.96 88888.00 2018-10-16 08:29:17.405 289 11487.82 96.13 56818.93 88888.00 2018-10-16 08:29:17.905 289 11487.81 96.05 56818.95 88888.00 2018-10-16 08:29:18.405 289 11487.88 95.93 56818.97 88888.00 2018-10-16 08:29:18.905 289 11487.89 95.87 56819.03 88888.00 2018-10-16 08:29:19.405 289 11487.85 95.94 56819.04 88888.00 2018-10-16 08:29:19.905 289 11487.97 95.94 56819.09 88888.00 2018-10-16 08:29:20.405 289 11487.97 95.96 56819.15 88888.00 2018-10-16 08:29:20.905 289 11487.95 95.97 56819.17 88888.00 2018-10-16 08:29:21.405 289 11488.06 95.98 56819.22 88888.00 2018-10-16 08:29:21.905 289 11488.08 95.96 56819.29 88888.00 2018-10-16 08:29:22.405 289 11488.01 96.04 56819.44 88888.00 2018-10-16 08:29:22.905 289 11488.06 96.07 56819.53 88888.00 2018-10-16 08:29:23.405 289 11487.99 96.05 56819.61 88888.00 2018-10-16 08:29:23.905 289 11488.06 96.11 56819.72 88888.00 2018-10-16 08:29:24.405 289 11488.15 96.11 56819.82 88888.00 2018-10-16 08:29:24.905 289 11488.10 96.10 56819.91 88888.00 2018-10-16 08:29:25.405 289 11488.04 96.12 56819.98 88888.00 2018-10-16 08:29:25.905 289 11488.13 96.18 56820.05 88888.00 2018-10-16 08:29:26.405 289 11488.10 96.23 56820.10 88888.00 2018-10-16 08:29:26.905 289 11488.09 96.21 56820.14 88888.00 2018-10-16 08:29:27.405 289 11488.12 96.27 56820.32 88888.00 2018-10-16 08:29:27.905 289 11488.09 96.30 56820.36 88888.00 2018-10-16 08:29:28.405 289 11488.08 96.33 56820.40 88888.00 2018-10-16 08:29:28.905 289 11488.15 96.37 56820.47 88888.00 2018-10-16 08:29:29.405 289 11488.11 96.32 56820.51 88888.00 2018-10-16 08:29:29.905 289 11488.02 96.35 56820.62 88888.00 2018-10-16 08:29:30.405 289 11488.06 96.42 56820.72 88888.00 2018-10-16 08:29:30.905 289 11488.04 96.44 56820.83 88888.00 2018-10-16 08:29:31.405 289 11488.03 96.42 56820.87 88888.00 2018-10-16 08:29:31.905 289 11488.10 96.45 56820.91 88888.00 2018-10-16 08:29:32.405 289 11488.05 96.46 56820.95 88888.00 2018-10-16 08:29:32.905 289 11487.98 96.53 56821.00 88888.00 2018-10-16 08:29:33.405 289 11488.03 96.55 56821.10 88888.00 2018-10-16 08:29:33.905 289 11488.01 96.57 56821.10 88888.00 2018-10-16 08:29:34.405 289 11487.94 96.66 56821.13 88888.00 2018-10-16 08:29:34.905 289 11487.99 96.73 56821.14 88888.00 2018-10-16 08:29:35.405 289 11488.02 96.71 56821.14 88888.00 2018-10-16 08:29:35.905 289 11487.99 96.69 56821.14 88888.00 2018-10-16 08:29:36.405 289 11488.09 96.73 56821.22 88888.00 2018-10-16 08:29:36.905 289 11488.01 96.74 56821.26 88888.00 2018-10-16 08:29:37.405 289 11487.92 96.76 56821.27 88888.00 2018-10-16 08:29:37.905 289 11487.99 96.76 56821.27 88888.00 2018-10-16 08:29:38.405 289 11488.01 96.79 56821.30 88888.00 2018-10-16 08:29:38.905 289 11487.98 96.83 56821.34 88888.00 2018-10-16 08:29:39.405 289 11488.02 96.86 56821.35 88888.00 2018-10-16 08:29:39.905 289 11488.01 96.88 56821.34 88888.00 2018-10-16 08:29:40.405 289 11487.98 96.91 56821.36 88888.00 2018-10-16 08:29:40.905 289 11488.05 96.93 56821.29 88888.00 2018-10-16 08:29:41.405 289 11488.08 96.92 56821.26 88888.00 2018-10-16 08:29:41.905 289 11488.08 96.98 56821.33 88888.00 2018-10-16 08:29:42.405 289 11488.11 96.98 56821.27 88888.00 2018-10-16 08:29:42.905 289 11488.06 96.99 56821.22 88888.00 2018-10-16 08:29:43.405 289 11488.03 97.01 56821.23 88888.00 2018-10-16 08:29:43.905 289 11488.04 96.96 56821.27 88888.00 2018-10-16 08:29:44.405 289 11488.04 96.96 56821.24 88888.00 2018-10-16 08:29:44.905 289 11488.01 96.95 56821.19 88888.00 2018-10-16 08:29:45.405 289 11488.11 97.00 56821.08 88888.00 2018-10-16 08:29:45.905 289 11488.16 96.95 56821.02 88888.00 2018-10-16 08:29:46.405 289 11488.11 97.00 56821.02 88888.00 2018-10-16 08:29:46.905 289 11488.15 97.06 56820.92 88888.00 2018-10-16 08:29:47.405 289 11488.16 97.06 56820.88 88888.00 2018-10-16 08:29:47.905 289 11488.18 97.07 56820.90 88888.00 2018-10-16 08:29:48.405 289 11488.29 97.07 56820.85 88888.00 2018-10-16 08:29:48.905 289 11488.31 97.08 56820.79 88888.00 2018-10-16 08:29:49.405 289 11488.31 97.14 56820.75 88888.00 2018-10-16 08:29:49.905 289 11488.37 97.13 56820.64 88888.00 2018-10-16 08:29:50.405 289 11488.36 97.13 56820.60 88888.00 2018-10-16 08:29:50.905 289 11488.38 97.10 56820.53 88888.00 2018-10-16 08:29:51.405 289 11488.46 97.10 56820.52 88888.00 2018-10-16 08:29:51.905 289 11488.50 97.10 56820.46 88888.00 2018-10-16 08:29:52.405 289 11488.45 97.09 56820.43 88888.00 2018-10-16 08:29:52.905 289 11488.48 97.14 56820.39 88888.00 2018-10-16 08:29:53.405 289 11488.54 97.12 56820.33 88888.00 2018-10-16 08:29:53.905 289 11488.58 97.12 56820.27 88888.00 2018-10-16 08:29:54.405 289 11488.67 97.16 56820.24 88888.00 2018-10-16 08:29:54.905 289 11488.69 97.19 56820.20 88888.00 2018-10-16 08:29:55.405 289 11488.76 97.17 56820.18 88888.00 2018-10-16 08:29:55.905 289 11488.83 97.17 56820.14 88888.00 2018-10-16 08:29:56.405 289 11488.82 97.19 56820.10 88888.00 2018-10-16 08:29:56.905 289 11488.82 97.25 56820.08 88888.00 2018-10-16 08:29:57.405 289 11488.93 97.27 56820.02 88888.00 2018-10-16 08:29:58.406 289 11488.99 97.25 56819.95 88888.00 2018-10-16 08:29:58.906 289 11489.06 97.25 56819.94 88888.00 2018-10-16 08:29:59.406 289 11489.08 97.20 56819.93 88888.00 2018-10-16 08:29:59.906 289 11489.09 97.21 56819.89 88888.00 2018-10-16 08:30:00.406 289 11489.22 97.16 56819.88 88888.00 2018-10-16 08:30:00.906 289 11489.30 97.14 56819.97 88888.00 2018-10-16 08:30:01.406 289 11489.27 97.14 56820.00 88888.00 2018-10-16 08:30:01.906 289 11489.28 97.16 56820.01 88888.00 2018-10-16 08:30:02.406 289 11489.29 97.19 56819.98 88888.00 2018-10-16 08:30:02.906 289 11489.29 97.21 56819.97 88888.00 2018-10-16 08:30:03.406 289 11489.34 97.25 56819.99 88888.00 2018-10-16 08:30:03.906 289 11489.42 97.22 56819.95 88888.00 2018-10-16 08:30:04.406 289 11489.37 97.19 56819.94 88888.00 2018-10-16 08:30:04.906 289 11489.41 97.19 56820.00 88888.00 2018-10-16 08:30:05.406 289 11489.48 97.20 56819.99 88888.00 2018-10-16 08:30:05.906 289 11489.45 97.19 56820.01 88888.00 2018-10-16 08:30:06.406 289 11489.49 97.20 56820.05 88888.00 2018-10-16 08:30:06.906 289 11489.51 97.20 56820.05 88888.00 2018-10-16 08:30:07.406 289 11489.56 97.20 56820.06 88888.00 2018-10-16 08:30:07.906 289 11489.64 97.16 56820.13 88888.00 2018-10-16 08:30:08.406 289 11489.63 97.19 56820.14 88888.00 2018-10-16 08:30:08.906 289 11489.52 97.15 56820.20 88888.00 2018-10-16 08:30:09.406 289 11489.57 97.23 56820.18 88888.00 2018-10-16 08:30:09.906 289 11489.62 97.20 56820.17 88888.00 2018-10-16 08:30:10.406 289 11489.59 97.17 56820.20 88888.00 2018-10-16 08:30:10.906 289 11489.63 97.17 56820.25 88888.00 2018-10-16 08:30:11.406 289 11489.62 97.14 56820.27 88888.00 2018-10-16 08:30:11.906 289 11489.61 97.17 56820.30 88888.00 2018-10-16 08:30:12.406 289 11489.59 97.15 56820.34 88888.00 2018-10-16 08:30:12.906 289 11489.56 97.06 56820.34 88888.00 2018-10-16 08:30:13.406 289 11489.48 97.02 56820.30 88888.00 2018-10-16 08:30:13.906 289 11489.52 97.02 56820.32 88888.00 2018-10-16 08:30:14.406 289 11489.62 97.00 56820.38 88888.00 2018-10-16 08:30:14.906 289 11489.59 96.98 56820.43 88888.00 2018-10-16 08:30:15.406 289 11489.62 97.02 56820.37 88888.00 2018-10-16 08:30:15.906 289 11489.63 96.95 56820.38 88888.00 2018-10-16 08:30:16.406 289 11489.51 96.89 56820.39 88888.00 2018-10-16 08:30:16.906 289 11489.51 96.92 56820.34 88888.00 2018-10-16 08:30:17.406 289 11489.48 96.91 56820.26 88888.00 2018-10-16 08:30:17.906 289 11489.47 96.91 56820.20 88888.00 2018-10-16 08:30:18.406 289 11489.52 96.96 56820.10 88888.00 2018-10-16 08:30:18.906 289 11489.48 96.86 56820.05 88888.00 2018-10-16 08:30:19.406 289 11489.41 96.83 56820.06 88888.00 2018-10-16 08:30:19.906 289 11489.44 96.83 56820.06 88888.00 2018-10-16 08:30:20.406 289 11489.47 96.83 56820.01 88888.00 2018-10-16 08:30:20.906 289 11489.43 96.75 56819.95 88888.00 2018-10-16 08:30:21.406 289 11489.42 96.76 56819.91 88888.00 2018-10-16 08:30:21.906 289 11489.42 96.74 56819.85 88888.00 2018-10-16 08:30:22.406 289 11489.37 96.65 56819.78 88888.00 2018-10-16 08:30:22.906 289 11489.44 96.68 56819.68 88888.00 2018-10-16 08:30:23.406 289 11489.50 96.67 56819.62 88888.00 2018-10-16 08:30:23.906 289 11489.41 96.60 56819.50 88888.00 2018-10-16 08:30:24.406 289 11489.42 96.62 56819.38 88888.00 2018-10-16 08:30:24.906 289 11489.43 96.58 56819.35 88888.00 2018-10-16 08:30:25.406 289 11489.40 96.52 56819.34 88888.00 2018-10-16 08:30:25.906 289 11489.42 96.51 56819.25 88888.00 2018-10-16 08:30:26.406 289 11489.44 96.46 56819.21 88888.00 2018-10-16 08:30:26.906 289 11489.35 96.44 56819.16 88888.00 2018-10-16 08:30:27.406 289 11489.42 96.40 56819.09 88888.00 2018-10-16 08:30:27.906 289 11489.48 96.33 56819.03 88888.00 2018-10-16 08:30:28.406 289 11489.40 96.27 56818.90 88888.00 2018-10-16 08:30:28.906 289 11489.43 96.23 56818.82 88888.00 2018-10-16 08:30:29.406 289 11489.52 96.20 56818.80 88888.00 2018-10-16 08:30:29.906 289 11489.49 96.15 56818.79 88888.00 2018-10-16 08:30:30.406 289 11489.49 96.08 56818.76 88888.00 2018-10-16 08:30:30.906 289 11489.52 96.04 56818.66 88888.00 2018-10-16 08:30:31.406 289 11489.49 95.99 56818.60 88888.00 2018-10-16 08:30:31.906 289 11489.51 95.94 56818.56 88888.00 2018-10-16 08:30:32.406 289 11489.57 95.91 56818.48 88888.00 2018-10-16 08:30:32.906 289 11489.52 95.90 56818.47 88888.00 2018-10-16 08:30:33.406 289 11489.51 95.90 56818.48 88888.00 2018-10-16 08:30:33.906 289 11489.54 95.87 56818.48 88888.00 2018-10-16 08:30:34.406 289 11489.48 95.83 56818.48 88888.00 2018-10-16 08:30:34.906 289 11489.45 95.84 56818.48 88888.00 2018-10-16 08:30:35.406 289 11489.48 95.86 56818.45 88888.00 2018-10-16 08:30:35.906 289 11489.44 95.79 56818.46 88888.00 2018-10-16 08:30:36.406 289 11489.51 95.81 56818.44 88888.00 2018-10-16 08:30:36.906 289 11489.49 95.77 56818.44 88888.00 2018-10-16 08:30:37.906 289 11489.40 95.69 56818.45 88888.00 2018-10-16 08:30:38.406 289 11489.38 95.71 56818.43 88888.00 2018-10-16 08:30:38.906 289 11489.28 95.66 56818.47 88888.00 2018-10-16 08:30:39.906 289 11489.36 95.62 56818.51 88888.00 2018-10-16 08:30:40.406 289 11489.31 95.66 56818.56 88888.00 2018-10-16 08:30:40.906 289 11489.35 95.60 56818.65 88888.00 2018-10-16 08:30:41.406 289 11489.36 95.50 56818.70 88888.00 2018-10-16 08:30:41.906 289 11489.27 95.53 56818.71 88888.00 2018-10-16 08:30:42.406 289 11489.26 95.58 56818.72 88888.00 2018-10-16 08:30:42.906 289 11489.30 95.55 56818.77 88888.00 2018-10-16 08:30:43.406 289 11489.22 95.49 56818.82 88888.00 2018-10-16 08:30:43.906 289 11489.23 95.46 56818.84 88888.00 2018-10-16 08:30:44.406 289 11489.21 95.49 56818.91 88888.00 2018-10-16 08:30:44.906 289 11489.15 95.49 56818.92 88888.00 2018-10-16 08:30:45.406 289 11489.14 95.50 56818.93 88888.00 2018-10-16 08:30:45.906 289 11489.14 95.44 56818.97 88888.00 2018-10-16 08:30:46.406 289 11489.06 95.40 56819.04 88888.00 2018-10-16 08:30:46.906 289 11489.03 95.39 56819.06 88888.00 2018-10-16 08:30:47.406 289 11489.02 95.39 56819.14 88888.00 2018-10-16 08:30:47.906 289 11488.93 95.42 56819.22 88888.00 2018-10-16 08:30:48.406 289 11488.93 95.35 56819.18 88888.00 2018-10-16 08:30:48.906 289 11488.89 95.31 56819.24 88888.00 2018-10-16 08:30:49.406 289 11488.85 95.33 56819.33 88888.00 2018-10-16 08:30:49.906 289 11488.87 95.36 56819.42 88888.00 2018-10-16 08:30:50.406 289 11488.83 95.33 56819.43 88888.00 2018-10-16 08:30:50.906 289 11488.74 95.33 56819.53 88888.00 2018-10-16 08:30:51.406 289 11488.75 95.39 56819.55 88888.00 2018-10-16 08:30:51.906 289 11488.80 95.39 56819.52 88888.00 2018-10-16 08:30:52.406 289 11488.73 95.39 56819.57 88888.00 2018-10-16 08:30:52.906 289 11488.69 95.39 56819.63 88888.00 2018-10-16 08:30:53.406 289 11488.72 95.40 56819.69 88888.00 2018-10-16 08:30:53.906 289 11488.65 95.43 56819.76 88888.00 2018-10-16 08:30:54.406 289 11488.64 95.40 56819.86 88888.00 2018-10-16 08:30:54.906 289 11488.65 95.39 56819.91 88888.00 2018-10-16 08:30:55.406 289 11488.58 95.38 56819.93 88888.00 2018-10-16 08:30:55.906 289 11488.53 95.43 56819.94 88888.00 2018-10-16 08:30:56.406 289 11488.55 95.40 56820.04 88888.00 2018-10-16 08:30:56.906 289 11488.45 95.39 56820.13 88888.00 2018-10-16 08:30:57.406 289 11488.45 95.43 56820.15 88888.00 2018-10-16 08:30:57.906 289 11488.47 95.49 56820.25 88888.00 2018-10-16 08:30:58.406 289 11488.40 95.46 56820.30 88888.00 2018-10-16 08:30:58.906 289 11488.40 95.40 56820.39 88888.00 2018-10-16 08:30:59.406 289 11488.44 95.38 56820.47 88888.00 2018-10-16 08:30:59.906 289 11488.36 95.36 56820.55 88888.00 2018-10-16 08:31:00.406 289 11488.40 95.37 56820.56 88888.00 2018-10-16 08:31:00.906 289 11488.45 95.35 56820.58 88888.00 2018-10-16 08:31:01.406 289 11488.37 95.28 56820.66 88888.00 2018-10-16 08:31:01.906 289 11488.36 95.25 56820.75 88888.00 2018-10-16 08:31:02.406 289 11488.39 95.25 56820.79 88888.00 2018-10-16 08:31:02.906 289 11488.32 95.22 56820.85 88888.00 2018-10-16 08:31:03.406 289 11488.36 95.25 56820.85 88888.00 2018-10-16 08:31:03.906 289 11488.40 95.28 56820.87 88888.00 2018-10-16 08:31:04.406 289 11488.32 95.25 56820.91 88888.00 2018-10-16 08:31:04.906 289 11488.32 95.26 56820.97 88888.00 2018-10-16 08:31:05.406 289 11488.37 95.23 56821.08 88888.00 2018-10-16 08:31:05.906 289 11488.36 95.25 56821.10 88888.00 2018-10-16 08:31:06.406 289 11488.32 95.29 56821.10 88888.00 2018-10-16 08:31:06.906 289 11488.38 95.25 56821.16 88888.00 2018-10-16 08:31:07.406 289 11488.37 95.22 56821.21 88888.00 2018-10-16 08:31:07.906 289 11488.37 95.25 56821.29 88888.00 2018-10-16 08:31:08.406 289 11488.39 95.29 56821.33 88888.00 2018-10-16 08:31:08.906 289 11488.38 95.29 56821.30 88888.00 2018-10-16 08:31:09.406 289 11488.41 95.26 56821.28 88888.00 2018-10-16 08:31:09.906 289 11488.39 95.24 56821.29 88888.00 2018-10-16 08:31:10.406 289 11488.36 95.29 56821.33 88888.00 2018-10-16 08:31:10.906 289 11488.38 95.26 56821.32 88888.00 2018-10-16 08:31:11.406 289 11488.45 95.24 56821.28 88888.00 2018-10-16 08:31:11.906 289 11488.44 95.28 56821.29 88888.00 2018-10-16 08:31:12.406 289 11488.33 95.33 56821.33 88888.00 2018-10-16 08:31:12.906 289 11488.37 95.29 56821.29 88888.00 2018-10-16 08:31:13.406 289 11488.37 95.25 56821.34 88888.00 2018-10-16 08:31:13.906 289 11488.36 95.23 56821.34 88888.00 2018-10-16 08:31:14.406 289 11488.43 95.25 56821.34 88888.00 2018-10-16 08:31:14.906 289 11488.43 95.24 56821.34 88888.00 2018-10-16 08:31:15.406 289 11488.36 95.23 56821.39 88888.00 2018-10-16 08:31:15.906 289 11488.41 95.22 56821.40 88888.00 2018-10-16 08:31:16.406 289 11488.37 95.26 56821.39 88888.00 2018-10-16 08:31:16.906 289 11488.33 95.31 56821.42 88888.00 2018-10-16 08:31:17.406 289 11488.43 95.33 56821.41 88888.00 2018-10-16 08:31:17.906 289 11488.38 95.33 56821.42 88888.00 2018-10-16 08:31:18.406 289 11488.39 95.31 56821.45 88888.00 2018-10-16 08:31:18.906 289 11488.40 95.35 56821.47 88888.00 2018-10-16 08:31:19.406 289 11488.34 95.33 56821.47 88888.00 2018-10-16 08:31:19.906 289 11488.38 95.35 56821.51 88888.00 2018-10-16 08:31:20.406 289 11488.46 95.38 56821.47 88888.00 2018-10-16 08:31:21.406 289 11488.37 95.43 56821.40 88888.00 2018-10-16 08:31:21.906 289 11488.41 95.36 56821.40 88888.00 2018-10-16 08:31:22.406 289 11488.46 95.33 56821.42 88888.00 2018-10-16 08:31:22.906 289 11488.47 95.39 56821.46 88888.00 2018-10-16 08:31:23.406 289 11488.50 95.50 56821.51 88888.00 2018-10-16 08:31:23.906 289 11488.46 95.50 56821.51 88888.00 2018-10-16 08:31:24.406 289 11488.50 95.49 56821.53 88888.00 2018-10-16 08:31:24.906 289 11488.54 95.52 56821.54 88888.00 2018-10-16 08:31:25.406 289 11488.52 95.52 56821.52 88888.00 2018-10-16 08:31:25.906 289 11488.48 95.51 56821.46 88888.00 2018-10-16 08:31:26.406 289 11488.54 95.53 56821.43 88888.00 2018-10-16 08:31:26.906 289 11488.57 95.53 56821.48 88888.00 2018-10-16 08:31:27.406 289 11488.52 95.55 56821.48 88888.00 2018-10-16 08:31:27.906 289 11488.59 95.55 56821.52 88888.00 2018-10-16 08:31:28.406 289 11488.59 95.56 56821.54 88888.00 2018-10-16 08:31:28.906 289 11488.54 95.59 56821.51 88888.00 2018-10-16 08:31:29.406 289 11488.54 95.64 56821.42 88888.00 2018-10-16 08:31:29.906 289 11488.51 95.70 56821.41 88888.00 2018-10-16 08:31:30.406 289 11488.52 95.73 56821.47 88888.00 2018-10-16 08:31:30.906 289 11488.61 95.74 56821.48 88888.00 2018-10-16 08:31:31.406 289 11488.57 95.76 56821.51 88888.00 2018-10-16 08:31:31.906 289 11488.60 95.74 56821.60 88888.00 2018-10-16 08:31:32.406 289 11488.62 95.73 56821.54 88888.00 2018-10-16 08:31:32.906 289 11488.60 95.78 56821.52 88888.00 2018-10-16 08:31:33.406 289 11488.64 95.83 56821.45 88888.00 2018-10-16 08:31:33.906 289 11488.72 95.83 56821.45 88888.00 2018-10-16 08:31:34.406 289 11488.66 95.84 56821.42 88888.00 2018-10-16 08:31:34.906 289 11488.65 95.84 56821.40 88888.00 2018-10-16 08:31:35.406 289 11488.71 95.90 56821.47 88888.00 2018-10-16 08:31:35.906 289 11488.72 95.93 56821.52 88888.00 2018-10-16 08:31:36.406 289 11488.71 95.99 56821.46 88888.00 2018-10-16 08:31:36.906 289 11488.73 96.03 56821.46 88888.00 2018-10-16 08:31:37.406 289 11488.71 96.00 56821.42 88888.00 2018-10-16 08:31:37.906 289 11488.72 96.07 56821.46 88888.00 2018-10-16 08:31:38.406 289 11488.76 96.13 56821.47 88888.00 2018-10-16 08:31:38.906 289 11488.71 96.10 56821.49 88888.00 2018-10-16 08:31:39.406 289 11488.68 96.08 56821.53 88888.00 2018-10-16 08:31:39.906 289 11488.79 96.08 56821.49 88888.00 2018-10-16 08:31:40.406 289 11488.82 96.06 56821.46 88888.00 2018-10-16 08:31:40.906 289 11488.81 96.07 56821.47 88888.00 2018-10-16 08:31:41.406 289 11488.80 96.11 56821.53 88888.00 2018-10-16 08:31:41.906 289 11488.82 96.13 56821.59 88888.00 2018-10-16 08:31:42.406 289 11488.89 96.08 56821.64 88888.00 2018-10-16 08:31:42.906 289 11488.96 96.11 56821.58 88888.00 2018-10-16 08:31:43.406 289 11488.93 96.11 56821.54 88888.00 2018-10-16 08:31:43.906 289 11488.93 96.11 56821.62 88888.00 2018-10-16 08:31:44.406 289 11488.96 96.12 56821.64 88888.00 2018-10-16 08:31:44.906 289 11489.00 96.06 56821.62 88888.00 2018-10-16 08:31:45.406 289 11489.04 96.08 56821.64 88888.00 2018-10-16 08:31:45.906 289 11489.10 96.06 56821.69 88888.00 2018-10-16 08:31:46.406 289 11489.06 96.05 56821.71 88888.00 2018-10-16 08:31:46.906 289 11489.07 96.05 56821.71 88888.00 2018-10-16 08:31:47.406 289 11489.15 96.03 56821.67 88888.00 2018-10-16 08:31:47.906 289 11489.13 95.99 56821.58 88888.00 2018-10-16 08:31:48.406 289 11489.13 96.05 56821.58 88888.00 2018-10-16 08:31:48.906 289 11489.24 96.04 56821.56 88888.00 2018-10-16 08:31:49.406 289 11489.26 95.97 56821.55 88888.00 2018-10-16 08:31:49.906 289 11489.28 95.92 56821.59 88888.00 2018-10-16 08:31:50.406 289 11489.38 95.91 56821.59 88888.00 2018-10-16 08:31:50.906 289 11489.35 95.93 56821.59 88888.00 2018-10-16 08:31:51.406 289 11489.37 95.92 56821.54 88888.00 2018-10-16 08:31:51.906 289 11489.42 95.85 56821.52 88888.00 2018-10-16 08:31:52.406 289 11489.48 95.86 56821.53 88888.00 2018-10-16 08:31:52.906 289 11489.50 95.84 56821.52 88888.00 2018-10-16 08:31:53.406 289 11489.58 95.81 56821.49 88888.00 2018-10-16 08:31:53.906 289 11489.59 95.77 56821.41 88888.00 2018-10-16 08:31:54.406 289 11489.57 95.79 56821.34 88888.00 2018-10-16 08:31:54.906 289 11489.64 95.81 56821.30 88888.00 2018-10-16 08:31:55.406 289 11489.69 95.74 56821.19 88888.00 2018-10-16 08:31:55.906 289 11489.69 95.72 56821.14 88888.00 2018-10-16 08:31:56.406 289 11489.71 95.69 56821.13 88888.00 2018-10-16 08:31:56.906 289 11489.75 95.63 56821.06 88888.00 2018-10-16 08:31:57.406 289 11489.72 95.64 56820.97 88888.00 2018-10-16 08:31:57.906 289 11489.82 95.63 56820.90 88888.00 2018-10-16 08:31:58.406 289 11489.86 95.55 56820.85 88888.00 2018-10-16 08:31:58.906 289 11489.86 95.53 56820.76 88888.00 2018-10-16 08:31:59.406 289 11489.90 95.51 56820.65 88888.00 2018-10-16 08:31:59.906 289 11489.91 95.52 56820.57 88888.00 2018-10-16 08:32:00.406 289 11489.92 95.49 56820.49 88888.00 2018-10-16 08:32:00.906 289 11489.93 95.53 56820.38 88888.00 2018-10-16 08:32:01.407 289 11489.96 95.50 56820.32 88888.00 2018-10-16 08:32:01.907 289 11489.97 95.49 56820.26 88888.00 2018-10-16 08:32:02.907 289 11490.11 95.44 56820.12 88888.00 2018-10-16 08:32:03.407 289 11490.08 95.43 56820.02 88888.00 2018-10-16 08:32:03.907 289 11490.11 95.39 56819.98 88888.00 2018-10-16 08:32:04.407 289 11490.11 95.40 56819.89 88888.00 2018-10-16 08:32:04.907 289 11490.18 95.39 56819.85 88888.00 2018-10-16 08:32:05.407 289 11490.25 95.38 56819.83 88888.00 2018-10-16 08:32:05.907 289 11490.21 95.37 56819.74 88888.00 2018-10-16 08:32:06.407 289 11490.13 95.32 56819.59 88888.00 2018-10-16 08:32:06.907 289 11490.25 95.32 56819.56 88888.00 2018-10-16 08:32:07.407 289 11490.25 95.32 56819.55 88888.00 2018-10-16 08:32:07.907 289 11490.20 95.35 56819.54 88888.00 2018-10-16 08:32:08.407 289 11490.29 95.32 56819.53 88888.00 2018-10-16 08:32:08.907 289 11490.32 95.26 56819.54 88888.00 2018-10-16 08:32:09.407 289 11490.29 95.24 56819.57 88888.00 2018-10-16 08:32:09.907 289 11490.36 95.28 56819.55 88888.00 2018-10-16 08:32:10.907 289 11490.40 95.30 56819.43 88888.00 2018-10-16 08:32:11.407 289 11490.46 95.30 56819.46 88888.00 2018-10-16 08:32:11.907 289 11490.45 95.28 56819.44 88888.00 2018-10-16 08:32:12.407 289 11490.40 95.31 56819.43 88888.00 2018-10-16 08:32:12.907 289 11490.48 95.35 56819.43 88888.00 2018-10-16 08:32:13.407 289 11490.47 95.35 56819.47 88888.00 2018-10-16 08:32:13.907 289 11490.43 95.35 56819.50 88888.00 2018-10-16 08:32:14.407 289 11490.60 95.31 56819.50 88888.00 2018-10-16 08:32:14.907 289 11490.62 95.28 56819.52 88888.00 2018-10-16 08:32:15.407 289 11490.59 95.29 56819.55 88888.00 2018-10-16 08:32:15.907 289 11490.62 95.35 56819.57 88888.00 2018-10-16 08:32:16.407 289 11490.65 95.38 56819.60 88888.00 2018-10-16 08:32:16.907 289 11490.68 95.42 56819.67 88888.00 2018-10-16 08:32:17.407 289 11490.68 95.45 56819.74 88888.00 2018-10-16 08:32:17.907 289 11490.67 95.53 56819.81 88888.00 2018-10-16 08:32:18.407 289 11490.65 95.50 56819.83 88888.00 2018-10-16 08:32:18.907 289 11490.76 95.49 56819.93 88888.00 2018-10-16 08:32:19.407 289 11490.72 95.47 56819.94 88888.00 2018-10-16 08:32:19.907 289 11490.72 95.51 56819.98 88888.00 2018-10-16 08:32:20.407 289 11490.72 95.56 56820.08 88888.00 2018-10-16 08:32:20.907 289 11490.72 95.52 56820.18 88888.00 2018-10-16 08:32:21.407 289 11490.66 95.52 56820.23 88888.00 2018-10-16 08:32:21.907 289 11490.73 95.57 56820.30 88888.00 2018-10-16 08:32:22.407 289 11490.72 95.65 56820.43 88888.00 2018-10-16 08:32:22.907 289 11490.72 95.72 56820.53 88888.00 2018-10-16 08:32:23.407 289 11490.80 95.74 56820.65 88888.00 2018-10-16 08:32:23.907 289 11490.74 95.72 56820.77 88888.00 2018-10-16 08:32:24.407 289 11490.67 95.74 56820.89 88888.00 2018-10-16 08:32:24.907 289 11490.74 95.74 56820.95 88888.00 2018-10-16 08:32:25.407 289 11490.72 95.76 56821.07 88888.00 2018-10-16 08:32:25.907 289 11490.69 95.80 56821.17 88888.00 2018-10-16 08:32:26.407 289 11490.74 95.87 56821.29 88888.00 2018-10-16 08:32:26.907 289 11490.75 95.84 56821.30 88888.00 2018-10-16 08:32:27.407 289 11490.72 95.86 56821.37 88888.00 2018-10-16 08:32:27.907 289 11490.80 95.89 56821.52 88888.00 2018-10-16 08:32:28.407 289 11490.76 95.96 56821.55 88888.00 2018-10-16 08:32:28.907 289 11490.73 95.96 56821.65 88888.00 2018-10-16 08:32:29.407 289 11490.79 95.94 56821.71 88888.00 2018-10-16 08:32:29.907 289 11490.76 95.94 56821.74 88888.00 2018-10-16 08:32:30.407 289 11490.67 96.00 56821.81 88888.00 2018-10-16 08:32:30.907 289 11490.73 96.08 56821.93 88888.00 2018-10-16 08:32:31.407 289 11490.79 96.03 56821.94 88888.00 2018-10-16 08:32:31.907 289 11490.68 96.00 56822.05 88888.00 2018-10-16 08:32:32.407 289 11490.74 96.01 56822.06 88888.00 2018-10-16 08:32:32.907 289 11490.72 95.99 56822.04 88888.00 2018-10-16 08:32:33.407 289 11490.66 96.00 56822.14 88888.00 2018-10-16 08:32:33.907 289 11490.69 96.05 56822.19 88888.00 2018-10-16 08:32:34.407 289 11490.70 95.98 56822.19 88888.00 2018-10-16 08:32:34.907 289 11490.63 96.00 56822.18 88888.00 2018-10-16 08:32:35.407 289 11490.65 96.06 56822.25 88888.00 2018-10-16 08:32:35.907 289 11490.66 96.05 56822.28 88888.00 2018-10-16 08:32:36.407 289 11490.60 96.01 56822.30 88888.00 2018-10-16 08:32:36.907 289 11490.66 95.99 56822.29 88888.00 2018-10-16 08:32:37.407 289 11490.65 96.03 56822.28 88888.00 2018-10-16 08:32:37.907 289 11490.60 96.00 56822.29 88888.00 2018-10-16 08:32:38.407 289 11490.62 96.01 56822.28 88888.00 2018-10-16 08:32:38.907 289 11490.66 95.99 56822.25 88888.00 2018-10-16 08:32:39.407 289 11490.65 96.00 56822.28 88888.00 2018-10-16 08:32:39.907 289 11490.68 95.94 56822.33 88888.00 2018-10-16 08:32:40.407 289 11490.79 95.92 56822.30 88888.00 2018-10-16 08:32:40.907 289 11490.76 95.85 56822.25 88888.00 2018-10-16 08:32:41.407 289 11490.79 95.80 56822.25 88888.00 2018-10-16 08:32:41.907 289 11490.77 95.78 56822.22 88888.00 2018-10-16 08:32:42.407 289 11490.72 95.78 56822.14 88888.00 2018-10-16 08:32:42.907 289 11490.77 95.83 56822.06 88888.00 2018-10-16 08:32:43.407 289 11490.80 95.81 56822.10 88888.00 2018-10-16 08:32:43.907 289 11490.79 95.77 56822.11 88888.00 2018-10-16 08:32:44.407 289 11490.82 95.70 56822.14 88888.00 2018-10-16 08:32:44.907 289 11490.83 95.76 56822.12 88888.00 2018-10-16 08:32:45.407 289 11490.80 95.76 56822.07 88888.00 2018-10-16 08:32:45.907 289 11490.83 95.79 56822.07 88888.00 2018-10-16 08:32:46.407 289 11490.90 95.76 56822.05 88888.00 2018-10-16 08:32:46.907 289 11490.89 95.73 56822.06 88888.00 2018-10-16 08:32:47.407 289 11490.86 95.70 56822.05 88888.00 2018-10-16 08:32:47.907 289 11490.86 95.71 56822.04 88888.00 2018-10-16 08:32:48.407 289 11490.86 95.71 56822.04 88888.00 2018-10-16 08:32:48.907 289 11490.89 95.70 56822.06 88888.00 2018-10-16 08:32:49.407 289 11490.91 95.65 56822.05 88888.00 2018-10-16 08:32:49.907 289 11490.93 95.69 56822.04 88888.00 2018-10-16 08:32:50.407 289 11490.93 95.71 56822.01 88888.00 2018-10-16 08:32:50.907 289 11490.96 95.71 56821.98 88888.00 2018-10-16 08:32:51.407 289 11490.91 95.65 56821.99 88888.00 2018-10-16 08:32:51.907 289 11490.91 95.67 56822.00 88888.00 2018-10-16 08:32:52.407 289 11490.90 95.72 56822.05 88888.00 2018-10-16 08:32:52.907 289 11490.93 95.71 56822.07 88888.00 2018-10-16 08:32:53.407 289 11490.94 95.70 56822.05 88888.00 2018-10-16 08:32:53.907 289 11490.98 95.65 56822.09 88888.00 2018-10-16 08:32:54.407 289 11490.93 95.64 56822.12 88888.00 2018-10-16 08:32:54.907 289 11490.98 95.64 56822.17 88888.00 2018-10-16 08:32:55.407 289 11491.01 95.64 56822.20 88888.00 2018-10-16 08:32:55.907 289 11490.89 95.70 56822.28 88888.00 2018-10-16 08:32:56.407 289 11490.93 95.71 56822.30 88888.00 2018-10-16 08:32:56.907 289 11490.98 95.67 56822.35 88888.00 2018-10-16 08:32:57.407 289 11490.95 95.70 56822.33 88888.00 2018-10-16 08:32:57.907 289 11490.93 95.79 56822.37 88888.00 2018-10-16 08:32:58.407 289 11491.00 95.84 56822.50 88888.00 2018-10-16 08:32:58.907 289 11490.95 95.87 56822.59 88888.00 2018-10-16 08:32:59.407 289 11490.95 95.87 56822.68 88888.00 2018-10-16 08:32:59.907 289 11491.02 95.89 56822.75 88888.00 2018-10-16 08:33:00.407 289 11490.96 95.89 56822.76 88888.00 2018-10-16 08:33:00.907 289 11490.93 95.90 56822.81 88888.00 2018-10-16 08:33:01.407 289 11490.93 95.91 56822.86 88888.00 2018-10-16 08:33:01.907 289 11490.87 95.94 56822.93 88888.00 2018-10-16 08:33:02.407 289 11490.88 96.01 56823.01 88888.00 2018-10-16 08:33:02.907 289 11490.93 96.06 56823.14 88888.00 2018-10-16 08:33:03.407 289 11490.91 96.06 56823.26 88888.00 2018-10-16 08:33:03.907 289 11490.89 96.05 56823.29 88888.00 2018-10-16 08:33:04.407 289 11490.91 96.07 56823.34 88888.00 2018-10-16 08:33:04.907 289 11490.87 96.13 56823.35 88888.00 2018-10-16 08:33:05.407 289 11490.87 96.21 56823.44 88888.00 2018-10-16 08:33:05.907 289 11490.93 96.23 56823.48 88888.00 2018-10-16 08:33:06.407 289 11490.89 96.23 56823.53 88888.00 2018-10-16 08:33:06.907 289 11490.86 96.27 56823.63 88888.00 2018-10-16 08:33:07.407 289 11490.90 96.28 56823.71 88888.00 2018-10-16 08:33:07.907 289 11490.86 96.26 56823.67 88888.00 2018-10-16 08:33:08.407 289 11490.83 96.31 56823.71 88888.00 2018-10-16 08:33:08.907 289 11490.89 96.28 56823.84 88888.00 2018-10-16 08:33:09.407 289 11490.77 96.28 56823.89 88888.00 2018-10-16 08:33:09.907 289 11490.77 96.34 56823.93 88888.00 2018-10-16 08:33:10.407 289 11490.83 96.34 56823.98 88888.00 2018-10-16 08:33:10.907 289 11490.79 96.37 56823.96 88888.00 2018-10-16 08:33:11.407 289 11490.76 96.38 56823.95 88888.00 2018-10-16 08:33:11.907 289 11490.77 96.45 56823.98 88888.00 2018-10-16 08:33:12.407 289 11490.74 96.47 56823.99 88888.00 2018-10-16 08:33:12.907 289 11490.76 96.48 56824.04 88888.00 2018-10-16 08:33:13.407 289 11490.84 96.46 56824.08 88888.00 2018-10-16 08:33:13.907 289 11490.80 96.49 56824.04 88888.00 2018-10-16 08:33:14.407 289 11490.81 96.57 56824.06 88888.00 2018-10-16 08:33:14.907 289 11490.87 96.49 56824.05 88888.00 2018-10-16 08:33:15.407 289 11490.76 96.44 56824.04 88888.00 2018-10-16 08:33:15.907 289 11490.74 96.45 56824.03 88888.00 2018-10-16 08:33:16.407 289 11490.81 96.46 56823.99 88888.00 2018-10-16 08:33:16.907 289 11490.81 96.46 56823.92 88888.00 2018-10-16 08:33:17.407 289 11490.79 96.42 56823.90 88888.00 2018-10-16 08:33:17.907 289 11490.84 96.48 56823.89 88888.00 2018-10-16 08:33:18.407 289 11490.81 96.49 56823.85 88888.00 2018-10-16 08:33:18.907 289 11490.74 96.46 56823.74 88888.00 2018-10-16 08:33:19.407 289 11490.86 96.48 56823.65 88888.00 2018-10-16 08:33:19.907 289 11490.87 96.47 56823.66 88888.00 2018-10-16 08:33:20.407 289 11490.86 96.45 56823.60 88888.00 2018-10-16 08:33:20.907 289 11490.97 96.38 56823.52 88888.00 2018-10-16 08:33:21.407 289 11490.93 96.40 56823.41 88888.00 2018-10-16 08:33:21.907 289 11490.84 96.42 56823.33 88888.00 2018-10-16 08:33:22.407 289 11490.95 96.39 56823.22 88888.00 2018-10-16 08:33:22.907 289 11490.98 96.34 56823.08 88888.00 2018-10-16 08:33:23.407 289 11490.93 96.32 56823.06 88888.00 2018-10-16 08:33:23.907 289 11490.96 96.27 56823.01 88888.00 2018-10-16 08:33:24.407 289 11491.01 96.21 56822.88 88888.00 2018-10-16 08:33:24.907 289 11490.98 96.20 56822.75 88888.00 2018-10-16 08:33:25.407 289 11491.03 96.18 56822.59 88888.00 2018-10-16 08:33:25.907 289 11491.05 96.13 56822.45 88888.00 2018-10-16 08:33:26.407 289 11491.08 96.14 56822.37 88888.00 2018-10-16 08:33:26.907 289 11491.05 96.14 56822.31 88888.00 2018-10-16 08:33:27.407 289 11491.11 96.12 56822.26 88888.00 2018-10-16 08:33:27.907 289 11491.09 96.10 56822.17 88888.00 2018-10-16 08:33:28.407 289 11491.08 96.08 56822.14 88888.00 2018-10-16 08:33:28.907 289 11491.11 96.03 56822.09 88888.00 2018-10-16 08:33:29.407 289 11491.08 95.92 56822.03 88888.00 2018-10-16 08:33:29.907 289 11491.19 95.93 56821.96 88888.00 2018-10-16 08:33:30.407 289 11491.21 95.86 56821.86 88888.00 2018-10-16 08:33:30.907 289 11491.14 95.81 56821.78 88888.00 2018-10-16 08:33:31.407 289 11491.19 95.62 56821.73 88888.00 2018-10-16 08:33:31.907 289 11491.19 95.72 56821.59 88888.00 2018-10-16 08:33:32.407 289 11491.17 95.78 56821.48 88888.00 2018-10-16 08:33:32.907 289 11491.17 95.70 56821.47 88888.00 2018-10-16 08:33:33.407 289 11491.17 95.58 56821.48 88888.00 2018-10-16 08:33:33.907 289 11491.16 95.58 56821.40 88888.00 2018-10-16 08:33:34.407 289 11491.19 95.63 56821.35 88888.00 2018-10-16 08:33:34.907 289 11491.15 95.59 56821.37 88888.00 2018-10-16 08:33:35.407 289 11491.09 95.53 56821.35 88888.00 2018-10-16 08:33:35.907 289 11491.12 95.55 56821.32 88888.00 2018-10-16 08:33:36.407 289 11491.15 95.50 56821.28 88888.00 2018-10-16 08:33:37.407 289 11491.21 95.44 56821.23 88888.00 2018-10-16 08:33:37.907 289 11491.19 95.44 56821.19 88888.00 2018-10-16 08:33:38.407 289 11491.15 95.49 56821.20 88888.00 2018-10-16 08:33:38.907 289 11491.09 95.52 56821.21 88888.00 2018-10-16 08:33:39.407 289 11491.05 95.52 56821.19 88888.00 2018-10-16 08:33:39.907 289 11491.05 95.46 56821.17 88888.00 2018-10-16 08:33:40.407 289 11491.11 95.46 56821.22 88888.00 2018-10-16 08:33:40.907 289 11491.18 95.47 56821.27 88888.00 2018-10-16 08:33:41.407 289 11491.11 95.46 56821.24 88888.00 2018-10-16 08:33:41.907 289 11491.11 95.46 56821.22 88888.00 2018-10-16 08:33:42.407 289 11491.07 95.46 56821.28 88888.00 2018-10-16 08:33:42.907 289 11490.98 95.44 56821.35 88888.00 2018-10-16 08:33:43.407 289 11491.02 95.43 56821.33 88888.00 2018-10-16 08:33:43.907 289 11491.01 95.39 56821.32 88888.00 2018-10-16 08:33:44.407 289 11490.98 95.42 56821.34 88888.00 2018-10-16 08:33:44.907 289 11490.96 95.42 56821.34 88888.00 2018-10-16 08:33:45.407 289 11490.96 95.43 56821.30 88888.00 2018-10-16 08:33:45.907 289 11490.88 95.42 56821.33 88888.00 2018-10-16 08:33:46.407 289 11490.93 95.40 56821.35 88888.00 2018-10-16 08:33:46.907 289 11490.94 95.33 56821.37 88888.00 2018-10-16 08:33:47.407 289 11490.93 95.36 56821.40 88888.00 2018-10-16 08:33:47.907 289 11490.93 95.38 56821.46 88888.00 2018-10-16 08:33:48.407 289 11490.94 95.37 56821.51 88888.00 2018-10-16 08:33:48.907 289 11490.87 95.40 56821.49 88888.00 2018-10-16 08:33:49.407 289 11490.88 95.44 56821.55 88888.00 2018-10-16 08:33:49.907 289 11490.90 95.40 56821.54 88888.00 2018-10-16 08:33:50.407 289 11490.82 95.38 56821.58 88888.00 2018-10-16 08:33:50.907 289 11490.87 95.37 56821.60 88888.00 2018-10-16 08:33:51.407 289 11490.87 95.40 56821.62 88888.00 2018-10-16 08:33:51.907 289 11490.79 95.40 56821.75 88888.00 2018-10-16 08:33:52.408 289 11490.82 95.39 56821.72 88888.00 2018-10-16 08:33:52.908 289 11490.83 95.38 56821.72 88888.00 2018-10-16 08:33:53.408 289 11490.80 95.40 56821.77 88888.00 2018-10-16 08:33:53.908 289 11490.82 95.42 56821.77 88888.00 2018-10-16 08:33:54.408 289 11490.84 95.43 56821.73 88888.00 2018-10-16 08:33:54.908 289 11490.82 95.44 56821.71 88888.00 2018-10-16 08:33:55.408 289 11490.82 95.45 56821.78 88888.00 2018-10-16 08:33:55.908 289 11490.86 95.40 56821.81 88888.00 2018-10-16 08:33:56.408 289 11490.84 95.42 56821.87 88888.00 2018-10-16 08:33:56.908 289 11490.83 95.45 56821.88 88888.00 2018-10-16 08:33:57.408 289 11490.83 95.45 56821.94 88888.00 2018-10-16 08:33:57.908 289 11490.76 95.40 56821.98 88888.00 2018-10-16 08:33:58.408 289 11490.81 95.33 56821.97 88888.00 2018-10-16 08:33:58.908 289 11490.87 95.33 56821.97 88888.00 2018-10-16 08:33:59.408 289 11490.83 95.35 56821.91 88888.00 2018-10-16 08:33:59.908 289 11490.77 95.37 56821.94 88888.00 2018-10-16 08:34:00.408 289 11490.89 95.38 56822.00 88888.00 2018-10-16 08:34:00.908 289 11490.84 95.35 56822.05 88888.00 2018-10-16 08:34:01.408 289 11490.82 95.33 56822.01 88888.00 2018-10-16 08:34:01.908 289 11490.91 95.38 56822.05 88888.00 2018-10-16 08:34:02.408 289 11490.80 95.38 56822.09 88888.00 2018-10-16 08:34:02.908 289 11490.80 95.39 56822.09 88888.00 2018-10-16 08:34:03.408 289 11490.87 95.42 56822.06 88888.00 2018-10-16 08:34:03.908 289 11490.87 95.40 56822.07 88888.00 2018-10-16 08:34:04.408 289 11490.94 95.38 56822.14 88888.00 2018-10-16 08:34:04.908 289 11491.04 95.33 56822.12 88888.00 2018-10-16 08:34:05.408 289 11490.94 95.33 56822.17 88888.00 2018-10-16 08:34:05.908 289 11490.90 95.37 56822.17 88888.00 2018-10-16 08:34:06.408 289 11490.97 95.35 56822.10 88888.00 2018-10-16 08:34:06.908 289 11490.98 95.39 56822.14 88888.00 2018-10-16 08:34:07.408 289 11491.00 95.44 56822.11 88888.00 2018-10-16 08:34:07.908 289 11491.05 95.43 56822.12 88888.00 2018-10-16 08:34:08.408 289 11491.02 95.42 56822.13 88888.00 2018-10-16 08:34:08.908 289 11491.02 95.40 56822.09 88888.00 2018-10-16 08:34:09.408 289 11491.10 95.38 56822.06 88888.00 2018-10-16 08:34:09.908 289 11491.11 95.35 56822.05 88888.00 2018-10-16 08:34:10.408 289 11491.15 95.43 56822.05 88888.00 2018-10-16 08:34:10.908 289 11491.21 95.49 56822.04 88888.00 2018-10-16 08:34:11.408 289 11491.15 95.43 56821.99 88888.00 2018-10-16 08:34:11.908 289 11491.11 95.44 56821.97 88888.00 2018-10-16 08:34:12.408 289 11491.18 95.42 56821.92 88888.00 2018-10-16 08:34:12.908 289 11491.15 95.40 56821.96 88888.00 2018-10-16 08:34:13.408 289 11491.17 95.39 56822.00 88888.00 2018-10-16 08:34:13.908 289 11491.19 95.38 56821.93 88888.00 2018-10-16 08:34:14.408 289 11491.09 95.38 56821.93 88888.00 2018-10-16 08:34:14.908 289 11491.14 95.38 56821.92 88888.00 2018-10-16 08:34:15.408 289 11491.23 95.39 56821.84 88888.00 2018-10-16 08:34:15.908 289 11491.15 95.38 56821.77 88888.00 2018-10-16 08:34:16.408 289 11491.16 95.33 56821.77 88888.00 2018-10-16 08:34:16.908 289 11491.25 95.37 56821.74 88888.00 2018-10-16 08:34:17.408 289 11491.25 95.36 56821.69 88888.00 2018-10-16 08:34:17.908 289 11491.19 95.35 56821.71 88888.00 2018-10-16 08:34:18.908 289 11491.23 95.33 56821.71 88888.00 2018-10-16 08:34:19.408 289 11491.21 95.33 56821.73 88888.00 2018-10-16 08:34:19.908 289 11491.26 95.36 56821.69 88888.00 2018-10-16 08:34:20.408 289 11491.26 95.39 56821.65 88888.00 2018-10-16 08:34:20.908 289 11491.19 95.40 56821.69 88888.00 2018-10-16 08:34:21.408 289 11491.25 95.44 56821.64 88888.00 2018-10-16 08:34:21.908 289 11491.23 95.39 56821.61 88888.00 2018-10-16 08:34:22.408 289 11491.23 95.40 56821.68 88888.00 2018-10-16 08:34:22.908 289 11491.28 95.40 56821.74 88888.00 2018-10-16 08:34:23.408 289 11491.22 95.40 56821.72 88888.00 2018-10-16 08:34:23.908 289 11491.22 95.43 56821.66 88888.00 2018-10-16 08:34:24.408 289 11491.25 95.40 56821.60 88888.00 2018-10-16 08:34:24.908 289 11491.25 95.47 56821.58 88888.00 2018-10-16 08:34:25.408 289 11491.21 95.57 56821.65 88888.00 2018-10-16 08:34:25.908 289 11491.22 95.56 56821.67 88888.00 2018-10-16 08:34:26.408 289 11491.23 95.53 56821.58 88888.00 2018-10-16 08:34:26.908 289 11491.21 95.52 56821.54 88888.00 2018-10-16 08:34:27.408 289 11491.29 95.52 56821.60 88888.00 2018-10-16 08:34:27.908 289 11491.23 95.59 56821.64 88888.00 2018-10-16 08:34:28.908 289 11491.33 95.73 56821.68 88888.00 2018-10-16 08:34:29.408 289 11491.37 95.72 56821.67 88888.00 2018-10-16 08:34:29.908 289 11491.33 95.76 56821.64 88888.00 2018-10-16 08:34:30.408 289 11491.38 95.77 56821.73 88888.00 2018-10-16 08:34:30.908 289 11491.33 95.76 56821.74 88888.00 2018-10-16 08:34:31.408 289 11491.31 95.79 56821.73 88888.00 2018-10-16 08:34:31.908 289 11491.37 95.87 56821.79 88888.00 2018-10-16 08:34:32.408 289 11491.37 95.83 56821.80 88888.00 2018-10-16 08:34:32.908 289 11491.29 95.83 56821.78 88888.00 2018-10-16 08:34:33.408 289 11491.38 95.86 56821.80 88888.00 2018-10-16 08:34:33.908 289 11491.35 95.89 56821.84 88888.00 2018-10-16 08:34:34.408 289 11491.32 95.90 56821.86 88888.00 2018-10-16 08:34:34.908 289 11491.36 95.97 56821.90 88888.00 2018-10-16 08:34:35.408 289 11491.32 96.01 56821.90 88888.00 2018-10-16 08:34:35.908 289 11491.28 96.06 56821.87 88888.00 2018-10-16 08:34:36.908 289 11491.33 96.15 56821.94 88888.00 2018-10-16 08:34:37.408 289 11491.30 96.17 56822.04 88888.00 2018-10-16 08:34:37.908 289 11491.35 96.18 56822.07 88888.00 2018-10-16 08:34:38.408 289 11491.33 96.08 56822.10 88888.00 2018-10-16 08:34:38.908 289 11491.33 95.76 56822.11 88888.00 2018-10-16 08:34:39.408 289 11491.37 96.06 56822.18 88888.00 2018-10-16 08:34:39.908 289 11491.40 96.21 56822.24 88888.00 2018-10-16 08:34:40.408 289 11491.39 96.26 56822.20 88888.00 2018-10-16 08:34:40.908 289 11491.45 96.33 56822.19 88888.00 2018-10-16 08:34:41.408 289 11491.43 96.38 56822.20 88888.00 2018-10-16 08:34:41.908 289 11491.35 96.42 56822.24 88888.00 2018-10-16 08:34:42.408 289 11491.38 96.46 56822.28 88888.00 2018-10-16 08:34:42.908 289 11491.39 96.49 56822.24 88888.00 2018-10-16 08:34:43.408 289 11491.39 96.52 56822.26 88888.00 2018-10-16 08:34:43.908 289 11491.45 96.49 56822.30 88888.00 2018-10-16 08:34:44.408 289 11491.47 96.54 56822.36 88888.00 2018-10-16 08:34:44.908 289 11491.45 96.59 56822.39 88888.00 2018-10-16 08:34:45.408 289 11491.49 96.60 56822.42 88888.00 2018-10-16 08:34:45.908 289 11491.52 96.61 56822.35 88888.00 2018-10-16 08:34:46.408 289 11491.50 96.61 56822.32 88888.00 2018-10-16 08:34:46.908 289 11491.58 96.65 56822.35 88888.00 2018-10-16 08:34:47.408 289 11491.61 96.68 56822.31 88888.00 2018-10-16 08:34:47.908 289 11491.57 96.79 56822.31 88888.00 2018-10-16 08:34:48.408 289 11491.67 96.85 56822.32 88888.00 2018-10-16 08:34:48.908 289 11491.71 96.85 56822.29 88888.00 2018-10-16 08:34:49.408 289 11491.67 96.81 56822.31 88888.00 2018-10-16 08:34:49.908 289 11491.74 96.81 56822.33 88888.00 2018-10-16 08:34:50.408 289 11491.79 96.85 56822.26 88888.00 2018-10-16 08:34:50.908 289 11491.71 96.87 56822.23 88888.00 2018-10-16 08:34:51.408 289 11491.79 96.85 56822.23 88888.00 2018-10-16 08:34:51.908 289 11491.80 96.86 56822.17 88888.00 2018-10-16 08:34:52.408 289 11491.78 96.88 56822.18 88888.00 2018-10-16 08:34:52.908 289 11491.91 96.89 56822.23 88888.00 2018-10-16 08:34:53.408 289 11491.98 96.98 56822.09 88888.00 2018-10-16 08:34:53.908 289 11492.01 97.00 56822.03 88888.00 2018-10-16 08:34:54.408 289 11492.06 96.93 56822.04 88888.00 2018-10-16 08:34:54.908 289 11492.12 96.93 56822.03 88888.00 2018-10-16 08:34:55.408 289 11492.13 97.01 56822.00 88888.00 2018-10-16 08:34:55.908 289 11492.23 97.07 56821.93 88888.00 2018-10-16 08:34:56.408 289 11492.32 97.02 56821.90 88888.00 2018-10-16 08:34:56.908 289 11492.32 97.01 56821.90 88888.00 2018-10-16 08:34:57.408 289 11492.35 97.03 56821.88 88888.00 2018-10-16 08:34:57.908 289 11492.36 97.06 56821.84 88888.00 2018-10-16 08:34:58.408 289 11492.33 97.09 56821.66 88888.00 2018-10-16 08:34:58.908 289 11492.40 97.12 56821.71 88888.00 2018-10-16 08:34:59.408 289 11492.43 97.09 56821.74 88888.00 2018-10-16 08:34:59.908 289 11492.57 97.16 56821.74 88888.00 2018-10-16 08:35:00.408 289 11492.65 97.12 56821.65 88888.00 2018-10-16 08:35:00.908 289 11492.69 97.06 56821.64 88888.00 2018-10-16 08:35:01.408 289 11492.68 97.02 56821.64 88888.00 2018-10-16 08:35:01.908 289 11492.81 97.08 56821.66 88888.00 2018-10-16 08:35:02.408 289 11492.88 97.09 56821.61 88888.00 2018-10-16 08:35:02.908 289 11492.86 97.10 56821.56 88888.00 2018-10-16 08:35:03.408 289 11492.96 97.09 56821.52 88888.00 2018-10-16 08:35:03.908 289 11492.95 97.07 56821.49 88888.00 2018-10-16 08:35:04.408 289 11492.91 97.08 56821.48 88888.00 2018-10-16 08:35:04.908 289 11492.98 97.12 56821.39 88888.00 2018-10-16 08:35:05.408 289 11493.04 97.07 56821.30 88888.00 2018-10-16 08:35:05.908 289 11493.07 97.15 56821.34 88888.00 2018-10-16 08:35:06.408 289 11493.18 97.17 56821.35 88888.00 2018-10-16 08:35:06.908 289 11493.24 97.12 56821.40 88888.00 2018-10-16 08:35:07.408 289 11493.25 97.13 56821.42 88888.00 2018-10-16 08:35:07.908 289 11493.28 97.15 56821.40 88888.00 2018-10-16 08:35:08.408 289 11493.28 97.12 56821.37 88888.00 2018-10-16 08:35:08.908 289 11493.28 97.14 56821.42 88888.00 2018-10-16 08:35:09.408 289 11493.34 97.14 56821.42 88888.00 2018-10-16 08:35:09.908 289 11493.45 97.17 56821.39 88888.00 2018-10-16 08:35:10.408 289 11493.39 97.21 56821.43 88888.00 2018-10-16 08:35:10.908 289 11493.45 97.17 56821.51 88888.00 2018-10-16 08:35:11.408 289 11493.54 97.09 56821.52 88888.00 2018-10-16 08:35:11.908 289 11493.54 97.13 56821.52 88888.00 2018-10-16 08:35:12.408 289 11493.62 97.20 56821.52 88888.00 2018-10-16 08:35:12.908 289 11493.65 97.19 56821.53 88888.00 2018-10-16 08:35:13.408 289 11493.55 97.20 56821.54 88888.00 2018-10-16 08:35:13.908 289 11493.62 97.25 56821.54 88888.00 2018-10-16 08:35:14.408 289 11493.65 97.20 56821.52 88888.00 2018-10-16 08:35:14.908 289 11493.64 97.12 56821.59 88888.00 2018-10-16 08:35:15.408 289 11493.71 97.07 56821.65 88888.00 2018-10-16 08:35:15.908 289 11493.73 97.13 56821.68 88888.00 2018-10-16 08:35:16.408 289 11493.73 97.13 56821.77 88888.00 2018-10-16 08:35:16.908 289 11493.81 97.10 56821.74 88888.00 2018-10-16 08:35:17.408 289 11493.80 97.09 56821.68 88888.00 2018-10-16 08:35:17.908 289 11493.81 97.16 56821.71 88888.00 2018-10-16 08:35:18.408 289 11493.83 97.17 56821.78 88888.00 2018-10-16 08:35:18.908 289 11493.83 97.12 56821.77 88888.00 2018-10-16 08:35:19.408 289 11493.83 97.13 56821.81 88888.00 2018-10-16 08:35:19.908 289 11493.87 97.12 56821.80 88888.00 2018-10-16 08:35:20.408 289 11493.92 97.06 56821.73 88888.00 2018-10-16 08:35:20.908 289 11493.87 97.05 56821.80 88888.00 2018-10-16 08:35:21.408 289 11493.88 97.08 56821.79 88888.00 2018-10-16 08:35:21.908 289 11493.88 97.05 56821.77 88888.00 2018-10-16 08:35:22.408 289 11493.87 96.99 56821.73 88888.00 2018-10-16 08:35:22.908 289 11493.96 96.95 56821.73 88888.00 2018-10-16 08:35:23.408 289 11494.00 96.91 56821.73 88888.00 2018-10-16 08:35:23.908 289 11493.94 96.85 56821.71 88888.00 2018-10-16 08:35:24.408 289 11493.99 96.83 56821.68 88888.00 2018-10-16 08:35:24.908 289 11494.08 96.85 56821.66 88888.00 2018-10-16 08:35:25.408 289 11494.08 96.82 56821.67 88888.00 2018-10-16 08:35:25.908 289 11494.07 96.86 56821.68 88888.00 2018-10-16 08:35:26.408 289 11494.07 96.85 56821.67 88888.00 2018-10-16 08:35:26.908 289 11494.08 96.80 56821.64 88888.00 2018-10-16 08:35:27.408 289 11494.09 96.83 56821.61 88888.00 2018-10-16 08:35:27.908 289 11494.10 96.82 56821.64 88888.00 2018-10-16 08:35:28.408 289 11494.13 96.80 56821.64 88888.00 2018-10-16 08:35:28.908 289 11494.18 96.78 56821.66 88888.00 2018-10-16 08:35:29.408 289 11494.20 96.72 56821.65 88888.00 2018-10-16 08:35:29.908 289 11494.17 96.68 56821.61 88888.00 2018-10-16 08:35:30.408 289 11494.17 96.71 56821.62 88888.00 2018-10-16 08:35:30.908 289 11494.21 96.68 56821.62 88888.00 2018-10-16 08:35:31.408 289 11494.20 96.66 56821.62 88888.00 2018-10-16 08:35:31.908 289 11494.25 96.66 56821.72 88888.00 2018-10-16 08:35:32.408 289 11494.35 96.65 56821.69 88888.00 2018-10-16 08:35:32.908 289 11494.32 96.62 56821.66 88888.00 2018-10-16 08:35:33.408 289 11494.28 96.61 56821.65 88888.00 2018-10-16 08:35:33.908 289 11494.31 96.59 56821.62 88888.00 2018-10-16 08:35:34.408 289 11494.27 96.58 56821.60 88888.00 2018-10-16 08:35:34.908 289 11494.30 96.55 56821.65 88888.00 2018-10-16 08:35:35.408 289 11494.35 96.52 56821.64 88888.00 2018-10-16 08:35:35.908 289 11494.31 96.51 56821.64 88888.00 2018-10-16 08:35:36.408 289 11494.36 96.46 56821.62 88888.00 2018-10-16 08:35:36.908 289 11494.37 96.45 56821.64 88888.00 2018-10-16 08:35:37.408 289 11494.36 96.41 56821.73 88888.00 2018-10-16 08:35:37.908 289 11494.39 96.41 56821.74 88888.00 2018-10-16 08:35:38.408 289 11494.42 96.45 56821.78 88888.00 2018-10-16 08:35:38.908 289 11494.34 96.40 56821.85 88888.00 2018-10-16 08:35:39.408 289 11494.37 96.39 56821.88 88888.00 2018-10-16 08:35:39.908 289 11494.42 96.37 56821.94 88888.00 2018-10-16 08:35:40.408 289 11494.31 96.33 56821.96 88888.00 2018-10-16 08:35:40.908 289 11494.30 96.33 56821.97 88888.00 2018-10-16 08:35:41.908 289 11494.29 96.35 56822.07 88888.00 2018-10-16 08:35:42.408 289 11494.29 96.33 56822.11 88888.00 2018-10-16 08:35:42.908 289 11494.29 96.31 56822.18 88888.00 2018-10-16 08:35:43.408 289 11494.28 96.30 56822.26 88888.00 2018-10-16 08:35:43.908 289 11494.22 96.32 56822.31 88888.00 2018-10-16 08:35:44.408 289 11494.23 96.37 56822.39 88888.00 2018-10-16 08:35:44.908 289 11494.15 96.34 56822.38 88888.00 2018-10-16 08:35:45.408 289 11494.13 96.31 56822.42 88888.00 2018-10-16 08:35:45.908 289 11494.13 96.35 56822.48 88888.00 2018-10-16 08:35:46.408 289 11494.11 96.38 56822.55 88888.00 2018-10-16 08:35:46.908 289 11494.14 96.39 56822.55 88888.00 2018-10-16 08:35:47.408 289 11494.14 96.38 56822.63 88888.00 2018-10-16 08:35:47.908 289 11494.06 96.40 56822.69 88888.00 2018-10-16 08:35:48.408 289 11494.02 96.40 56822.75 88888.00 2018-10-16 08:35:48.908 289 11494.06 96.37 56822.81 88888.00 2018-10-16 08:35:49.408 289 11493.95 96.37 56822.84 88888.00 2018-10-16 08:35:49.908 289 11493.95 96.39 56822.89 88888.00 2018-10-16 08:35:50.408 289 11493.97 96.40 56822.99 88888.00 2018-10-16 08:35:50.908 289 11493.90 96.30 56823.03 88888.00 2018-10-16 08:35:51.909 289 11493.81 96.37 56823.14 88888.00 2018-10-16 08:35:52.409 289 11493.76 96.35 56823.20 88888.00 2018-10-16 08:35:52.909 289 11493.68 96.35 56823.26 88888.00 2018-10-16 08:35:53.409 289 11493.73 96.37 56823.28 88888.00 2018-10-16 08:35:53.909 289 11493.66 96.32 56823.28 88888.00 2018-10-16 08:35:54.409 289 11493.62 96.32 56823.29 88888.00 2018-10-16 08:35:54.909 289 11493.64 96.33 56823.34 88888.00 2018-10-16 08:35:55.409 289 11493.60 96.31 56823.38 88888.00 2018-10-16 08:35:55.909 289 11493.54 96.37 56823.42 88888.00 2018-10-16 08:35:56.409 289 11493.54 96.33 56823.45 88888.00 2018-10-16 08:35:56.909 289 11493.50 96.27 56823.44 88888.00 2018-10-16 08:35:57.409 289 11493.52 96.27 56823.40 88888.00 2018-10-16 08:35:57.909 289 11493.50 96.28 56823.39 88888.00 2018-10-16 08:35:58.409 289 11493.39 96.26 56823.41 88888.00 2018-10-16 08:35:58.909 289 11493.36 96.33 56823.38 88888.00 2018-10-16 08:35:59.409 289 11493.41 96.31 56823.33 88888.00 2018-10-16 08:35:59.909 289 11493.33 96.31 56823.27 88888.00 2018-10-16 08:36:00.409 289 11493.23 96.38 56823.21 88888.00 2018-10-16 08:36:00.909 289 11493.33 96.41 56823.13 88888.00 2018-10-16 08:36:01.409 289 11493.31 96.38 56823.07 88888.00 2018-10-16 08:36:01.909 289 11493.31 96.38 56823.01 88888.00 2018-10-16 08:36:02.409 289 11493.31 96.34 56822.99 88888.00 2018-10-16 08:36:02.909 289 11493.26 96.31 56822.86 88888.00 2018-10-16 08:36:03.409 289 11493.21 96.26 56822.76 88888.00 2018-10-16 08:36:03.909 289 11493.26 96.26 56822.69 88888.00 2018-10-16 08:36:04.409 289 11493.26 96.20 56822.54 88888.00 2018-10-16 08:36:04.909 289 11493.30 96.24 56822.41 88888.00 2018-10-16 08:36:05.409 289 11493.38 96.24 56822.43 88888.00 2018-10-16 08:36:05.909 289 11493.36 96.21 56822.31 88888.00 2018-10-16 08:36:06.409 289 11493.31 96.25 56822.14 88888.00 2018-10-16 08:36:06.909 289 11493.37 96.21 56822.14 88888.00 2018-10-16 08:36:07.409 289 11493.30 96.14 56822.07 88888.00 2018-10-16 08:36:07.909 289 11493.34 96.10 56821.94 88888.00 2018-10-16 08:36:08.409 289 11493.44 96.08 56821.85 88888.00 2018-10-16 08:36:08.909 289 11493.39 96.07 56821.74 88888.00 2018-10-16 08:36:09.409 289 11493.39 96.04 56821.67 88888.00 2018-10-16 08:36:09.909 289 11493.43 96.06 56821.60 88888.00 2018-10-16 08:36:10.409 289 11493.36 95.99 56821.43 88888.00 2018-10-16 08:36:10.909 289 11493.39 95.92 56821.29 88888.00 2018-10-16 08:36:11.409 289 11493.51 95.90 56821.17 88888.00 2018-10-16 08:36:11.909 289 11493.48 95.89 56821.13 88888.00 2018-10-16 08:36:12.409 289 11493.46 95.90 56821.10 88888.00 2018-10-16 08:36:12.909 289 11493.53 95.91 56821.02 88888.00 2018-10-16 08:36:13.409 289 11493.50 95.84 56820.90 88888.00 2018-10-16 08:36:13.909 289 11493.50 95.86 56820.79 88888.00 2018-10-16 08:36:14.409 289 11493.64 95.83 56820.71 88888.00 2018-10-16 08:36:14.909 289 11493.59 95.76 56820.64 88888.00 2018-10-16 08:36:15.409 289 11493.61 95.74 56820.58 88888.00 2018-10-16 08:36:15.909 289 11493.71 95.73 56820.52 88888.00 2018-10-16 08:36:16.409 289 11493.72 95.70 56820.45 88888.00 2018-10-16 08:36:16.909 289 11493.68 95.69 56820.43 88888.00 2018-10-16 08:36:17.409 289 11493.74 95.69 56820.43 88888.00 2018-10-16 08:36:17.909 289 11493.74 95.65 56820.39 88888.00 2018-10-16 08:36:18.409 289 11493.78 95.62 56820.29 88888.00 2018-10-16 08:36:18.909 289 11493.78 95.66 56820.27 88888.00 2018-10-16 08:36:19.409 289 11493.74 95.66 56820.29 88888.00 2018-10-16 08:36:19.909 289 11493.78 95.62 56820.25 88888.00 2018-10-16 08:36:20.409 289 11493.85 95.64 56820.24 88888.00 2018-10-16 08:36:20.909 289 11493.82 95.63 56820.26 88888.00 2018-10-16 08:36:21.409 289 11493.81 95.64 56820.21 88888.00 2018-10-16 08:36:21.909 289 11493.89 95.65 56820.21 88888.00 2018-10-16 08:36:22.409 289 11493.81 95.63 56820.26 88888.00 2018-10-16 08:36:23.409 289 11493.86 95.67 56820.39 88888.00 2018-10-16 08:36:23.909 289 11493.89 95.70 56820.43 88888.00 2018-10-16 08:36:24.409 289 11493.82 95.70 56820.44 88888.00 2018-10-16 08:36:24.909 289 11493.83 95.73 56820.50 88888.00 2018-10-16 08:36:25.409 289 11493.79 95.71 56820.56 88888.00 2018-10-16 08:36:25.909 289 11493.76 95.69 56820.66 88888.00 2018-10-16 08:36:26.409 289 11493.80 95.72 56820.71 88888.00 2018-10-16 08:36:26.909 289 11493.76 95.76 56820.78 88888.00 2018-10-16 08:36:27.409 289 11493.76 95.77 56820.87 88888.00 2018-10-16 08:36:27.909 289 11493.75 95.80 56820.92 88888.00 2018-10-16 08:36:28.409 289 11493.68 95.80 56820.97 88888.00 2018-10-16 08:36:28.909 289 11493.62 95.85 56821.03 88888.00 2018-10-16 08:36:29.409 289 11493.64 95.89 56821.07 88888.00 2018-10-16 08:36:29.909 289 11493.59 95.89 56821.08 88888.00 2018-10-16 08:36:30.409 289 11493.54 95.91 56821.15 88888.00 2018-10-16 08:36:30.909 289 11493.54 95.92 56821.26 88888.00 2018-10-16 08:36:31.409 289 11493.53 95.91 56821.29 88888.00 2018-10-16 08:36:31.909 289 11493.54 95.97 56821.30 88888.00 2018-10-16 08:36:32.409 289 11493.50 96.05 56821.30 88888.00 2018-10-16 08:36:32.909 289 11493.40 96.11 56821.35 88888.00 2018-10-16 08:36:33.409 289 11493.37 96.14 56821.46 88888.00 2018-10-16 08:36:33.909 289 11493.41 96.18 56821.55 88888.00 2018-10-16 08:36:34.409 289 11493.40 96.18 56821.55 88888.00 2018-10-16 08:36:34.909 289 11493.32 96.21 56821.53 88888.00 2018-10-16 08:36:35.409 289 11493.33 96.24 56821.55 88888.00 2018-10-16 08:36:35.909 289 11493.30 96.23 56821.58 88888.00 2018-10-16 08:36:36.409 289 11493.31 96.21 56821.62 88888.00 2018-10-16 08:36:36.909 289 11493.25 96.27 56821.66 88888.00 2018-10-16 08:36:37.409 289 11493.23 96.34 56821.66 88888.00 2018-10-16 08:36:37.909 289 11493.26 96.37 56821.65 88888.00 2018-10-16 08:36:38.409 289 11493.33 96.35 56821.62 88888.00 2018-10-16 08:36:38.909 289 11493.25 96.34 56821.62 88888.00 2018-10-16 08:36:39.409 289 11493.23 96.37 56821.60 88888.00 2018-10-16 08:36:39.909 289 11493.26 96.39 56821.59 88888.00 2018-10-16 08:36:40.409 289 11493.24 96.37 56821.52 88888.00 2018-10-16 08:36:40.909 289 11493.19 96.35 56821.48 88888.00 2018-10-16 08:36:41.409 289 11493.20 96.39 56821.46 88888.00 2018-10-16 08:36:41.909 289 11493.23 96.35 56821.43 88888.00 2018-10-16 08:36:42.409 289 11493.20 96.35 56821.39 88888.00 2018-10-16 08:36:42.909 289 11493.26 96.38 56821.34 88888.00 2018-10-16 08:36:43.409 289 11493.27 96.40 56821.29 88888.00 2018-10-16 08:36:43.909 289 11493.25 96.44 56821.24 88888.00 2018-10-16 08:36:44.409 289 11493.30 96.41 56821.23 88888.00 2018-10-16 08:36:44.909 289 11493.34 96.39 56821.19 88888.00 2018-10-16 08:36:45.409 289 11493.33 96.44 56821.15 88888.00 2018-10-16 08:36:45.909 289 11493.36 96.46 56821.15 88888.00 2018-10-16 08:36:46.409 289 11493.41 96.41 56821.07 88888.00 2018-10-16 08:36:46.909 289 11493.37 96.40 56820.98 88888.00 2018-10-16 08:36:47.409 289 11493.39 96.42 56820.91 88888.00 2018-10-16 08:36:47.909 289 11493.47 96.40 56820.89 88888.00 2018-10-16 08:36:48.409 289 11493.45 96.39 56820.81 88888.00 2018-10-16 08:36:48.909 289 11493.48 96.42 56820.66 88888.00 2018-10-16 08:36:49.409 289 11493.53 96.45 56820.66 88888.00 2018-10-16 08:36:49.909 289 11493.51 96.42 56820.64 88888.00 2018-10-16 08:36:50.409 289 11493.59 96.46 56820.53 88888.00 2018-10-16 08:36:50.909 289 11493.65 96.44 56820.43 88888.00 2018-10-16 08:36:51.409 289 11493.61 96.37 56820.37 88888.00 2018-10-16 08:36:51.909 289 11493.72 96.35 56820.32 88888.00 2018-10-16 08:36:52.409 289 11493.72 96.33 56820.24 88888.00 2018-10-16 08:36:52.909 289 11493.69 96.31 56820.18 88888.00 2018-10-16 08:36:53.409 289 11493.71 96.34 56820.12 88888.00 2018-10-16 08:36:53.909 289 11493.76 96.31 56820.10 88888.00 2018-10-16 08:36:54.409 289 11493.82 96.32 56820.06 88888.00 2018-10-16 08:36:54.909 289 11493.90 96.35 56820.02 88888.00 2018-10-16 08:36:55.409 289 11493.92 96.38 56820.02 88888.00 2018-10-16 08:36:55.909 289 11493.86 96.37 56819.94 88888.00 2018-10-16 08:36:56.409 289 11493.92 96.40 56819.91 88888.00 2018-10-16 08:36:56.909 289 11493.89 96.39 56819.93 88888.00 2018-10-16 08:36:57.409 289 11493.87 96.38 56819.92 88888.00 2018-10-16 08:36:57.909 289 11493.99 96.39 56819.89 88888.00 2018-10-16 08:36:58.409 289 11493.96 96.34 56819.81 88888.00 2018-10-16 08:36:58.909 289 11493.92 96.28 56819.75 88888.00 2018-10-16 08:36:59.409 289 11493.95 96.21 56819.73 88888.00 2018-10-16 08:36:59.909 289 11493.99 96.17 56819.74 88888.00 2018-10-16 08:37:00.409 289 11493.97 96.19 56819.70 88888.00 2018-10-16 08:37:00.909 289 11494.08 96.14 56819.68 88888.00 2018-10-16 08:37:01.409 289 11494.09 96.08 56819.67 88888.00 2018-10-16 08:37:01.909 289 11494.04 96.08 56819.68 88888.00 2018-10-16 08:37:02.409 289 11494.07 96.12 56819.70 88888.00 2018-10-16 08:37:02.909 289 11494.07 96.08 56819.72 88888.00 2018-10-16 08:37:03.409 289 11494.04 96.08 56819.65 88888.00 2018-10-16 08:37:03.909 289 11494.10 96.08 56819.62 88888.00 2018-10-16 08:37:04.909 289 11494.01 96.06 56819.56 88888.00 2018-10-16 08:37:05.409 289 11494.04 96.08 56819.57 88888.00 2018-10-16 08:37:05.909 289 11494.08 96.01 56819.59 88888.00 2018-10-16 08:37:06.409 289 11494.09 96.04 56819.53 88888.00 2018-10-16 08:37:06.909 289 11494.16 96.04 56819.53 88888.00 2018-10-16 08:37:07.409 289 11494.11 95.98 56819.56 88888.00 2018-10-16 08:37:07.909 289 11494.06 95.99 56819.60 88888.00 2018-10-16 08:37:08.409 289 11494.11 96.00 56819.61 88888.00 2018-10-16 08:37:08.909 289 11494.09 96.01 56819.61 88888.00 2018-10-16 08:37:09.409 289 11494.03 96.00 56819.65 88888.00 2018-10-16 08:37:09.909 289 11494.11 96.00 56819.67 88888.00 2018-10-16 08:37:10.409 289 11494.13 96.00 56819.65 88888.00 2018-10-16 08:37:10.909 289 11494.06 96.01 56819.67 88888.00 2018-10-16 08:37:11.409 289 11494.04 96.03 56819.67 88888.00 2018-10-16 08:37:11.909 289 11494.03 96.00 56819.63 88888.00 2018-10-16 08:37:12.909 289 11494.01 95.98 56819.68 88888.00 2018-10-16 08:37:13.409 289 11494.03 95.94 56819.68 88888.00 2018-10-16 08:37:13.909 289 11493.97 95.93 56819.80 88888.00 2018-10-16 08:37:14.409 289 11494.03 95.97 56819.83 88888.00 2018-10-16 08:37:14.909 289 11494.03 95.92 56819.83 88888.00 2018-10-16 08:37:15.409 289 11493.96 95.93 56819.83 88888.00 2018-10-16 08:37:15.909 289 11493.94 95.99 56819.81 88888.00 2018-10-16 08:37:16.409 289 11493.96 96.04 56819.89 88888.00 2018-10-16 08:37:16.909 289 11493.92 96.04 56819.88 88888.00 2018-10-16 08:37:17.409 289 11493.94 96.05 56819.92 88888.00 2018-10-16 08:37:17.909 289 11493.97 95.98 56819.98 88888.00 2018-10-16 08:37:18.409 289 11493.92 95.97 56820.01 88888.00 2018-10-16 08:37:18.909 289 11493.99 95.99 56820.08 88888.00 2018-10-16 08:37:19.409 289 11493.94 95.96 56820.13 88888.00 2018-10-16 08:37:19.909 289 11493.93 95.89 56820.15 88888.00 2018-10-16 08:37:20.409 289 11493.94 95.86 56820.18 88888.00 2018-10-16 08:37:20.909 289 11493.87 95.83 56820.24 88888.00 2018-10-16 08:37:21.409 289 11493.80 95.85 56820.25 88888.00 2018-10-16 08:37:21.909 289 11493.81 95.84 56820.24 88888.00 2018-10-16 08:37:22.409 289 11493.81 95.83 56820.24 88888.00 2018-10-16 08:37:22.909 289 11493.75 95.84 56820.32 88888.00 2018-10-16 08:37:23.409 289 11493.81 95.87 56820.36 88888.00 2018-10-16 08:37:23.909 289 11493.78 95.83 56820.34 88888.00 2018-10-16 08:37:24.409 289 11493.71 95.81 56820.34 88888.00 2018-10-16 08:37:24.909 289 11493.73 95.79 56820.44 88888.00 2018-10-16 08:37:25.409 289 11493.69 95.79 56820.45 88888.00 2018-10-16 08:37:25.909 289 11493.61 95.81 56820.45 88888.00 2018-10-16 08:37:26.409 289 11493.66 95.81 56820.47 88888.00 2018-10-16 08:37:26.909 289 11493.64 95.78 56820.57 88888.00 2018-10-16 08:37:27.409 289 11493.60 95.80 56820.60 88888.00 2018-10-16 08:37:27.909 289 11493.59 95.87 56820.57 88888.00 2018-10-16 08:37:28.409 289 11493.53 95.86 56820.59 88888.00 2018-10-16 08:37:28.909 289 11493.52 95.83 56820.64 88888.00 2018-10-16 08:37:29.409 289 11493.58 95.84 56820.64 88888.00 2018-10-16 08:37:29.909 289 11493.55 95.83 56820.66 88888.00 2018-10-16 08:37:30.409 289 11493.48 95.80 56820.65 88888.00 2018-10-16 08:37:30.909 289 11493.52 95.85 56820.63 88888.00 2018-10-16 08:37:31.409 289 11493.41 95.81 56820.68 88888.00 2018-10-16 08:37:31.909 289 11493.38 95.79 56820.69 88888.00 2018-10-16 08:37:32.409 289 11493.45 95.81 56820.64 88888.00 2018-10-16 08:37:32.909 289 11493.44 95.78 56820.65 88888.00 2018-10-16 08:37:33.409 289 11493.44 95.77 56820.68 88888.00 2018-10-16 08:37:33.909 289 11493.41 95.79 56820.62 88888.00 2018-10-16 08:37:34.409 289 11493.45 95.76 56820.58 88888.00 2018-10-16 08:37:34.909 289 11493.38 95.77 56820.58 88888.00 2018-10-16 08:37:35.409 289 11493.41 95.80 56820.57 88888.00 2018-10-16 08:37:35.909 289 11493.41 95.71 56820.58 88888.00 2018-10-16 08:37:36.409 289 11493.36 95.73 56820.58 88888.00 2018-10-16 08:37:36.909 289 11493.43 95.81 56820.52 88888.00 2018-10-16 08:37:37.409 289 11493.41 95.81 56820.50 88888.00 2018-10-16 08:37:37.909 289 11493.43 95.78 56820.47 88888.00 2018-10-16 08:37:38.409 289 11493.44 95.77 56820.49 88888.00 2018-10-16 08:37:38.909 289 11493.45 95.72 56820.42 88888.00 2018-10-16 08:37:39.409 289 11493.40 95.71 56820.32 88888.00 2018-10-16 08:37:39.909 289 11493.46 95.71 56820.29 88888.00 2018-10-16 08:37:40.409 289 11493.45 95.69 56820.20 88888.00 2018-10-16 08:37:40.909 289 11493.40 95.71 56820.21 88888.00 2018-10-16 08:37:41.409 289 11493.51 95.69 56820.18 88888.00 2018-10-16 08:37:41.909 289 11493.51 95.73 56820.10 88888.00 2018-10-16 08:37:42.409 289 11493.50 95.76 56820.06 88888.00 2018-10-16 08:37:42.909 289 11493.58 95.73 56820.10 88888.00 2018-10-16 08:37:43.409 289 11493.58 95.64 56820.11 88888.00 2018-10-16 08:37:43.909 289 11493.58 95.59 56820.06 88888.00 2018-10-16 08:37:44.409 289 11493.62 95.67 56820.00 88888.00 2018-10-16 08:37:44.909 289 11493.66 95.69 56819.93 88888.00 2018-10-16 08:37:45.409 289 11493.68 95.67 56819.86 88888.00 2018-10-16 08:37:45.909 289 11493.72 95.64 56819.88 88888.00 2018-10-16 08:37:46.409 289 11493.67 95.60 56819.85 88888.00 2018-10-16 08:37:46.909 289 11493.71 95.65 56819.83 88888.00 2018-10-16 08:37:47.409 289 11493.79 95.63 56819.78 88888.00 2018-10-16 08:37:47.909 289 11493.81 95.58 56819.67 88888.00 2018-10-16 08:37:48.409 289 11493.78 95.59 56819.66 88888.00 2018-10-16 08:37:48.909 289 11493.83 95.60 56819.67 88888.00 2018-10-16 08:37:49.409 289 11493.81 95.58 56819.68 88888.00 2018-10-16 08:37:49.909 289 11493.82 95.59 56819.62 88888.00 2018-10-16 08:37:50.409 289 11493.92 95.62 56819.57 88888.00 2018-10-16 08:37:50.909 289 11493.92 95.69 56819.61 88888.00 2018-10-16 08:37:51.409 289 11493.92 95.74 56819.63 88888.00 2018-10-16 08:37:51.909 289 11494.00 95.76 56819.63 88888.00 2018-10-16 08:37:52.409 289 11493.96 95.72 56819.65 88888.00 2018-10-16 08:37:52.909 289 11493.99 95.73 56819.63 88888.00 2018-10-16 08:37:53.409 289 11494.03 95.70 56819.61 88888.00 2018-10-16 08:37:53.909 289 11494.04 95.64 56819.62 88888.00 2018-10-16 08:37:54.409 289 11493.99 95.63 56819.63 88888.00 2018-10-16 08:37:54.909 289 11494.07 95.69 56819.63 88888.00 2018-10-16 08:37:55.409 289 11494.10 95.67 56819.65 88888.00 2018-10-16 08:37:55.909 289 11494.04 95.66 56819.69 88888.00 2018-10-16 08:37:56.409 289 11494.09 95.73 56819.74 88888.00 2018-10-16 08:37:56.909 289 11494.07 95.72 56819.73 88888.00 2018-10-16 08:37:57.409 289 11494.01 95.78 56819.72 88888.00 2018-10-16 08:37:57.910 289 11494.07 95.84 56819.79 88888.00 2018-10-16 08:37:58.410 289 11494.01 95.84 56819.85 88888.00 2018-10-16 08:37:58.910 289 11494.00 95.90 56819.88 88888.00 2018-10-16 08:37:59.410 289 11494.07 95.90 56819.97 88888.00 2018-10-16 08:37:59.910 289 11494.01 95.89 56819.94 88888.00 2018-10-16 08:38:00.410 289 11494.02 95.90 56820.00 88888.00 2018-10-16 08:38:00.910 289 11494.04 95.94 56820.04 88888.00 2018-10-16 08:38:01.410 289 11494.01 95.96 56820.08 88888.00 2018-10-16 08:38:01.910 289 11493.95 95.98 56820.18 88888.00 2018-10-16 08:38:02.410 289 11494.01 95.98 56820.23 88888.00 2018-10-16 08:38:02.910 289 11494.01 95.94 56820.25 88888.00 2018-10-16 08:38:03.410 289 11493.93 95.98 56820.31 88888.00 2018-10-16 08:38:03.910 289 11493.99 95.94 56820.34 88888.00 2018-10-16 08:38:04.410 289 11493.93 95.92 56820.43 88888.00 2018-10-16 08:38:04.910 289 11493.85 95.96 56820.47 88888.00 2018-10-16 08:38:05.410 289 11493.93 96.06 56820.43 88888.00 2018-10-16 08:38:05.910 289 11493.96 96.05 56820.47 88888.00 2018-10-16 08:38:06.410 289 11493.89 96.10 56820.56 88888.00 2018-10-16 08:38:06.910 289 11493.92 96.13 56820.59 88888.00 2018-10-16 08:38:07.410 289 11493.92 96.12 56820.59 88888.00 2018-10-16 08:38:07.910 289 11493.89 96.07 56820.62 88888.00 2018-10-16 08:38:08.410 289 11493.94 96.08 56820.63 88888.00 2018-10-16 08:38:08.910 289 11493.90 96.11 56820.66 88888.00 2018-10-16 08:38:09.410 289 11493.83 96.12 56820.66 88888.00 2018-10-16 08:38:09.910 289 11493.85 96.14 56820.70 88888.00 2018-10-16 08:38:10.410 289 11493.82 96.14 56820.70 88888.00 2018-10-16 08:38:10.910 289 11493.75 96.17 56820.70 88888.00 2018-10-16 08:38:11.410 289 11493.82 96.14 56820.76 88888.00 2018-10-16 08:38:11.910 289 11493.82 96.10 56820.78 88888.00 2018-10-16 08:38:12.410 289 11493.82 96.14 56820.74 88888.00 2018-10-16 08:38:12.910 289 11493.83 96.14 56820.70 88888.00 2018-10-16 08:38:13.410 289 11493.79 96.12 56820.71 88888.00 2018-10-16 08:38:13.910 289 11493.82 96.13 56820.66 88888.00 2018-10-16 08:38:14.410 289 11493.90 96.12 56820.63 88888.00 2018-10-16 08:38:14.910 289 11493.86 96.13 56820.62 88888.00 2018-10-16 08:38:15.410 289 11493.75 96.11 56820.66 88888.00 2018-10-16 08:38:15.910 289 11493.81 96.08 56820.56 88888.00 2018-10-16 08:38:16.410 289 11493.80 96.13 56820.50 88888.00 2018-10-16 08:38:16.910 289 11493.79 96.13 56820.51 88888.00 2018-10-16 08:38:17.410 289 11493.80 96.12 56820.52 88888.00 2018-10-16 08:38:17.910 289 11493.80 96.05 56820.45 88888.00 2018-10-16 08:38:18.410 289 11493.78 96.03 56820.40 88888.00 2018-10-16 08:38:18.910 289 11493.79 96.05 56820.37 88888.00 2018-10-16 08:38:19.410 289 11493.75 96.03 56820.33 88888.00 2018-10-16 08:38:19.910 289 11493.74 96.06 56820.29 88888.00 2018-10-16 08:38:20.410 289 11493.82 95.99 56820.26 88888.00 2018-10-16 08:38:20.910 289 11493.75 95.98 56820.25 88888.00 2018-10-16 08:38:21.410 289 11493.71 95.99 56820.26 88888.00 2018-10-16 08:38:21.910 289 11493.78 95.99 56820.20 88888.00 2018-10-16 08:38:22.410 289 11493.80 95.98 56820.15 88888.00 2018-10-16 08:38:22.910 289 11493.78 95.93 56820.14 88888.00 2018-10-16 08:38:23.410 289 11493.81 95.90 56820.17 88888.00 2018-10-16 08:38:23.910 289 11493.74 95.90 56820.15 88888.00 2018-10-16 08:38:24.410 289 11493.71 95.92 56820.13 88888.00 2018-10-16 08:38:24.910 289 11493.73 95.96 56820.14 88888.00 2018-10-16 08:38:25.410 289 11493.69 95.96 56820.15 88888.00 2018-10-16 08:38:25.910 289 11493.65 95.99 56820.15 88888.00 2018-10-16 08:38:26.410 289 11493.73 95.99 56820.17 88888.00 2018-10-16 08:38:26.910 289 11493.67 95.98 56820.17 88888.00 2018-10-16 08:38:27.910 289 11493.64 95.94 56820.29 88888.00 2018-10-16 08:38:28.410 289 11493.64 95.94 56820.34 88888.00 2018-10-16 08:38:28.910 289 11493.58 95.90 56820.43 88888.00 2018-10-16 08:38:29.410 289 11493.62 95.84 56820.51 88888.00 2018-10-16 08:38:29.910 289 11493.61 95.87 56820.51 88888.00 2018-10-16 08:38:30.410 289 11493.59 95.86 56820.55 88888.00 2018-10-16 08:38:30.910 289 11493.61 95.87 56820.62 88888.00 2018-10-16 08:38:31.410 289 11493.55 95.84 56820.62 88888.00 2018-10-16 08:38:31.910 289 11493.52 95.86 56820.66 88888.00 2018-10-16 08:38:32.410 289 11493.57 95.90 56820.70 88888.00 2018-10-16 08:38:32.910 289 11493.48 95.92 56820.75 88888.00 2018-10-16 08:38:33.410 289 11493.39 95.93 56820.85 88888.00 2018-10-16 08:38:33.910 289 11493.47 95.92 56820.91 88888.00 2018-10-16 08:38:34.410 289 11493.40 95.87 56820.95 88888.00 2018-10-16 08:38:34.910 289 11493.34 95.91 56820.98 88888.00 2018-10-16 08:38:35.410 289 11493.38 95.93 56821.06 88888.00 2018-10-16 08:38:35.910 289 11493.36 95.89 56821.08 88888.00 2018-10-16 08:38:36.410 289 11493.33 95.90 56821.10 88888.00 2018-10-16 08:38:36.910 289 11493.38 95.86 56821.09 88888.00 2018-10-16 08:38:37.410 289 11493.36 95.86 56821.14 88888.00 2018-10-16 08:38:37.910 289 11493.28 95.89 56821.16 88888.00 2018-10-16 08:38:38.410 289 11493.36 96.00 56821.19 88888.00 2018-10-16 08:38:38.910 289 11493.28 95.98 56821.20 88888.00 2018-10-16 08:38:39.410 289 11493.26 95.96 56821.24 88888.00 2018-10-16 08:38:39.910 289 11493.37 95.97 56821.32 88888.00 2018-10-16 08:38:40.410 289 11493.37 95.97 56821.24 88888.00 2018-10-16 08:38:40.910 289 11493.30 95.98 56821.24 88888.00 2018-10-16 08:38:41.410 289 11493.32 95.97 56821.21 88888.00 2018-10-16 08:38:41.910 289 11493.26 95.93 56821.23 88888.00 2018-10-16 08:38:42.410 289 11493.26 95.93 56821.24 88888.00 2018-10-16 08:38:42.910 289 11493.30 95.93 56821.26 88888.00 2018-10-16 08:38:43.410 289 11493.27 95.96 56821.19 88888.00 2018-10-16 08:38:43.910 289 11493.23 95.96 56821.11 88888.00 2018-10-16 08:38:44.410 289 11493.28 95.90 56821.08 88888.00 2018-10-16 08:38:44.910 289 11493.27 95.84 56821.02 88888.00 2018-10-16 08:38:45.410 289 11493.30 95.84 56821.02 88888.00 2018-10-16 08:38:45.910 289 11493.37 95.89 56821.02 88888.00 2018-10-16 08:38:46.410 289 11493.33 95.90 56821.00 88888.00 2018-10-16 08:38:46.910 289 11493.32 95.90 56820.94 88888.00 2018-10-16 08:38:47.410 289 11493.34 95.94 56820.92 88888.00 2018-10-16 08:38:47.910 289 11493.31 95.89 56820.91 88888.00 2018-10-16 08:38:48.410 289 11493.32 95.90 56820.85 88888.00 2018-10-16 08:38:48.910 289 11493.46 95.89 56820.76 88888.00 2018-10-16 08:38:49.410 289 11493.45 95.83 56820.75 88888.00 2018-10-16 08:38:49.910 289 11493.45 95.83 56820.66 88888.00 2018-10-16 08:38:50.410 289 11493.55 95.80 56820.63 88888.00 2018-10-16 08:38:50.910 289 11493.50 95.73 56820.57 88888.00 2018-10-16 08:38:51.410 289 11493.46 95.76 56820.55 88888.00 2018-10-16 08:38:51.910 289 11493.58 95.73 56820.44 88888.00 2018-10-16 08:38:52.410 289 11493.58 95.72 56820.44 88888.00 2018-10-16 08:38:52.910 289 11493.59 95.69 56820.45 88888.00 2018-10-16 08:38:53.410 289 11493.72 95.63 56820.33 88888.00 2018-10-16 08:38:53.910 289 11493.73 95.66 56820.26 88888.00 2018-10-16 08:38:54.410 289 11493.75 95.66 56820.29 88888.00 2018-10-16 08:38:54.910 289 11493.85 95.60 56820.32 88888.00 2018-10-16 08:38:55.410 289 11493.79 95.59 56820.25 88888.00 2018-10-16 08:38:55.910 289 11493.78 95.57 56820.24 88888.00 2018-10-16 08:38:56.410 289 11493.83 95.55 56820.30 88888.00 2018-10-16 08:38:56.910 289 11493.81 95.53 56820.27 88888.00 2018-10-16 08:38:57.410 289 11493.82 95.49 56820.26 88888.00 2018-10-16 08:38:57.910 289 11493.87 95.45 56820.29 88888.00 2018-10-16 08:38:58.410 289 11493.86 95.46 56820.26 88888.00 2018-10-16 08:38:59.410 289 11493.92 95.46 56820.40 88888.00 2018-10-16 08:38:59.910 289 11493.92 95.47 56820.42 88888.00 2018-10-16 08:39:00.410 289 11493.83 95.45 56820.49 88888.00 2018-10-16 08:39:00.910 289 11493.94 95.39 56820.50 88888.00 2018-10-16 08:39:01.410 289 11493.94 95.31 56820.55 88888.00 2018-10-16 08:39:01.910 289 11493.87 95.31 56820.55 88888.00 2018-10-16 08:39:02.410 289 11493.94 95.33 56820.56 88888.00 2018-10-16 08:39:02.910 289 11493.94 95.33 56820.62 88888.00 2018-10-16 08:39:03.410 289 11493.96 95.37 56820.71 88888.00 2018-10-16 08:39:03.910 289 11493.99 95.35 56820.78 88888.00 2018-10-16 08:39:04.410 289 11493.96 95.32 56820.82 88888.00 2018-10-16 08:39:04.910 289 11493.95 95.29 56820.87 88888.00 2018-10-16 08:39:05.410 289 11493.99 95.24 56820.88 88888.00 2018-10-16 08:39:05.910 289 11493.92 95.19 56820.95 88888.00 2018-10-16 08:39:06.410 289 11493.92 95.17 56821.04 88888.00 2018-10-16 08:39:06.910 289 11493.94 95.18 56821.08 88888.00 2018-10-16 08:39:07.410 289 11493.95 95.12 56821.11 88888.00 2018-10-16 08:39:07.910 289 11493.94 95.09 56821.16 88888.00 2018-10-16 08:39:08.410 289 11493.99 95.05 56821.22 88888.00 2018-10-16 08:39:08.910 289 11493.94 95.05 56821.30 88888.00 2018-10-16 08:39:09.410 289 11493.89 95.16 56821.30 88888.00 2018-10-16 08:39:09.910 289 11493.90 95.16 56821.33 88888.00 2018-10-16 08:39:10.410 289 11493.86 95.17 56821.46 88888.00 2018-10-16 08:39:10.910 289 11493.81 95.17 56821.55 88888.00 2018-10-16 08:39:11.410 289 11493.85 95.17 56821.55 88888.00 2018-10-16 08:39:11.910 289 11493.85 95.10 56821.58 88888.00 2018-10-16 08:39:12.410 289 11493.76 95.13 56821.61 88888.00 2018-10-16 08:39:12.910 289 11493.82 95.17 56821.68 88888.00 2018-10-16 08:39:13.410 289 11493.79 95.13 56821.75 88888.00 2018-10-16 08:39:13.910 289 11493.74 95.15 56821.73 88888.00 2018-10-16 08:39:14.410 289 11493.76 95.13 56821.75 88888.00 2018-10-16 08:39:14.910 289 11493.78 95.08 56821.77 88888.00 2018-10-16 08:39:15.410 289 11493.79 95.19 56821.86 88888.00 2018-10-16 08:39:15.910 289 11493.82 95.16 56821.87 88888.00 2018-10-16 08:39:16.410 289 11493.79 95.06 56821.88 88888.00 2018-10-16 08:39:16.910 289 11493.78 95.08 56821.88 88888.00 2018-10-16 08:39:17.410 289 11493.81 95.18 56821.96 88888.00 2018-10-16 08:39:17.910 289 11493.76 95.18 56821.99 88888.00 2018-10-16 08:39:18.410 289 11493.76 95.21 56822.05 88888.00 2018-10-16 08:39:18.910 289 11493.80 95.23 56822.01 88888.00 2018-10-16 08:39:19.410 289 11493.74 95.22 56822.01 88888.00 2018-10-16 08:39:19.910 289 11493.72 95.24 56821.99 88888.00 2018-10-16 08:39:20.410 289 11493.78 95.22 56822.00 88888.00 2018-10-16 08:39:20.910 289 11493.73 95.19 56822.03 88888.00 2018-10-16 08:39:21.410 289 11493.71 95.18 56822.06 88888.00 2018-10-16 08:39:21.910 289 11493.78 95.19 56822.09 88888.00 2018-10-16 08:39:22.410 289 11493.72 95.24 56822.10 88888.00 2018-10-16 08:39:22.910 289 11493.65 95.24 56822.09 88888.00 2018-10-16 08:39:23.410 289 11493.71 95.25 56822.18 88888.00 2018-10-16 08:39:23.910 289 11493.67 95.28 56822.23 88888.00 2018-10-16 08:39:24.410 289 11493.61 95.29 56822.30 88888.00 2018-10-16 08:39:24.910 289 11493.66 95.24 56822.37 88888.00 2018-10-16 08:39:25.410 289 11493.59 95.22 56822.36 88888.00 2018-10-16 08:39:25.910 289 11493.60 95.25 56822.43 88888.00 2018-10-16 08:39:26.410 289 11493.65 95.26 56822.44 88888.00 2018-10-16 08:39:26.910 289 11493.61 95.23 56822.51 88888.00 2018-10-16 08:39:27.410 289 11493.55 95.22 56822.51 88888.00 2018-10-16 08:39:27.910 289 11493.66 95.25 56822.52 88888.00 2018-10-16 08:39:28.410 289 11493.60 95.24 56822.51 88888.00 2018-10-16 08:39:28.910 289 11493.55 95.26 56822.63 88888.00 2018-10-16 08:39:29.410 289 11493.60 95.30 56822.71 88888.00 2018-10-16 08:39:29.910 289 11493.53 95.26 56822.82 88888.00 2018-10-16 08:39:30.410 289 11493.51 95.32 56822.83 88888.00 2018-10-16 08:39:30.910 289 11493.53 95.38 56822.87 88888.00 2018-10-16 08:39:31.410 289 11493.54 95.37 56822.93 88888.00 2018-10-16 08:39:31.910 289 11493.50 95.37 56822.94 88888.00 2018-10-16 08:39:32.410 289 11493.57 95.39 56822.97 88888.00 2018-10-16 08:39:32.910 289 11493.52 95.45 56823.00 88888.00 2018-10-16 08:39:33.410 289 11493.52 95.52 56823.12 88888.00 2018-10-16 08:39:33.910 289 11493.55 95.47 56823.13 88888.00 2018-10-16 08:39:34.410 289 11493.48 95.40 56823.09 88888.00 2018-10-16 08:39:34.910 289 11493.46 95.45 56823.12 88888.00 2018-10-16 08:39:35.410 289 11493.47 95.56 56823.16 88888.00 2018-10-16 08:39:35.910 289 11493.41 95.63 56823.22 88888.00 2018-10-16 08:39:36.410 289 11493.40 95.66 56823.27 88888.00 2018-10-16 08:39:36.910 289 11493.46 95.66 56823.29 88888.00 2018-10-16 08:39:37.410 289 11493.37 95.65 56823.38 88888.00 2018-10-16 08:39:37.910 289 11493.31 95.72 56823.42 88888.00 2018-10-16 08:39:38.410 289 11493.43 95.77 56823.46 88888.00 2018-10-16 08:39:38.910 289 11493.40 95.83 56823.51 88888.00 2018-10-16 08:39:39.410 289 11493.38 95.90 56823.53 88888.00 2018-10-16 08:39:39.910 289 11493.39 95.90 56823.50 88888.00 2018-10-16 08:39:40.910 289 11493.33 95.90 56823.51 88888.00 2018-10-16 08:39:41.410 289 11493.38 95.91 56823.55 88888.00 2018-10-16 08:39:41.910 289 11493.31 95.94 56823.54 88888.00 2018-10-16 08:39:42.410 289 11493.24 95.99 56823.54 88888.00 2018-10-16 08:39:42.910 289 11493.32 95.99 56823.59 88888.00 2018-10-16 08:39:43.410 289 11493.25 95.93 56823.51 88888.00 2018-10-16 08:39:43.910 289 11493.23 95.99 56823.51 88888.00 2018-10-16 08:39:44.410 289 11493.28 96.05 56823.53 88888.00 2018-10-16 08:39:44.910 289 11493.23 96.10 56823.47 88888.00 2018-10-16 08:39:45.410 289 11493.24 96.12 56823.45 88888.00 2018-10-16 08:39:45.910 289 11493.31 96.07 56823.44 88888.00 2018-10-16 08:39:46.410 289 11493.27 96.05 56823.41 88888.00 2018-10-16 08:39:46.910 289 11493.27 96.13 56823.39 88888.00 2018-10-16 08:39:47.410 289 11493.33 96.19 56823.39 88888.00 2018-10-16 08:39:47.910 289 11493.36 96.15 56823.39 88888.00 2018-10-16 08:39:48.410 289 11493.28 96.24 56823.42 88888.00 2018-10-16 08:39:48.910 289 11493.36 96.33 56823.48 88888.00 2018-10-16 08:39:49.410 289 11493.36 96.40 56823.38 88888.00 2018-10-16 08:39:49.910 289 11493.37 96.41 56823.34 88888.00 2018-10-16 08:39:50.410 289 11493.45 96.38 56823.33 88888.00 2018-10-16 08:39:50.910 289 11493.43 96.37 56823.25 88888.00 2018-10-16 08:39:51.410 289 11493.43 96.41 56823.22 88888.00 2018-10-16 08:39:51.910 289 11493.52 96.46 56823.25 88888.00 2018-10-16 08:39:52.410 289 11493.47 96.48 56823.18 88888.00 2018-10-16 08:39:52.910 289 11493.47 96.51 56823.19 88888.00 2018-10-16 08:39:53.410 289 11493.54 96.53 56823.15 88888.00 2018-10-16 08:39:53.910 289 11493.55 96.53 56823.07 88888.00 2018-10-16 08:39:54.410 289 11493.60 96.61 56822.96 88888.00 2018-10-16 08:39:54.910 289 11493.72 96.65 56822.90 88888.00 2018-10-16 08:39:55.410 289 11493.69 96.69 56822.80 88888.00 2018-10-16 08:39:55.910 289 11493.73 96.83 56822.70 88888.00 2018-10-16 08:39:56.410 289 11493.82 96.88 56822.71 88888.00 2018-10-16 08:39:56.910 289 11493.88 96.86 56822.65 88888.00 2018-10-16 08:39:57.410 289 11493.89 96.89 56822.64 88888.00 2018-10-16 08:39:57.910 289 11494.00 96.93 56822.51 88888.00 2018-10-16 08:39:58.410 289 11494.01 96.93 56822.50 88888.00 2018-10-16 08:39:58.910 289 11494.02 96.93 56822.50 88888.00 2018-10-16 08:39:59.410 289 11494.16 96.94 56822.43 88888.00 2018-10-16 08:39:59.910 289 11494.20 96.89 56822.35 88888.00 2018-10-16 08:40:00.410 289 11494.18 96.91 56822.36 88888.00 2018-10-16 08:40:00.911 289 11494.27 96.99 56822.26 88888.00 2018-10-16 08:40:01.411 289 11494.30 96.99 56822.18 88888.00 2018-10-16 08:40:01.911 289 11494.36 97.00 56822.14 88888.00 2018-10-16 08:40:02.411 289 11494.42 97.01 56822.11 88888.00 2018-10-16 08:40:02.911 289 11494.42 97.05 56822.06 88888.00 2018-10-16 08:40:03.411 289 11494.46 97.09 56822.05 88888.00 2018-10-16 08:40:03.911 289 11494.57 97.16 56822.03 88888.00 2018-10-16 08:40:04.411 289 11494.62 97.15 56821.98 88888.00 2018-10-16 08:40:04.911 289 11494.65 97.10 56821.93 88888.00 2018-10-16 08:40:05.411 289 11494.69 97.12 56821.93 88888.00 2018-10-16 08:40:05.911 289 11494.73 97.13 56821.92 88888.00 2018-10-16 08:40:06.411 289 11494.83 97.20 56821.84 88888.00 2018-10-16 08:40:06.911 289 11494.93 97.27 56821.82 88888.00 2018-10-16 08:40:07.411 289 11494.91 97.26 56821.78 88888.00 2018-10-16 08:40:07.911 289 11494.93 97.30 56821.79 88888.00 2018-10-16 08:40:08.411 289 11495.07 97.32 56821.84 88888.00 2018-10-16 08:40:08.911 289 11495.04 97.29 56821.74 88888.00 2018-10-16 08:40:09.411 289 11495.06 97.37 56821.71 88888.00 2018-10-16 08:40:09.911 289 11495.18 97.39 56821.75 88888.00 2018-10-16 08:40:10.411 289 11495.21 97.33 56821.71 88888.00 2018-10-16 08:40:10.911 289 11495.22 97.36 56821.68 88888.00 2018-10-16 08:40:11.411 289 11495.33 97.47 56821.75 88888.00 2018-10-16 08:40:12.411 289 11495.34 97.46 56821.75 88888.00 2018-10-16 08:40:12.911 289 11495.41 97.41 56821.71 88888.00 2018-10-16 08:40:13.411 289 11495.47 97.46 56821.71 88888.00 2018-10-16 08:40:13.911 289 11495.48 97.53 56821.75 88888.00 2018-10-16 08:40:14.411 289 11495.56 97.51 56821.79 88888.00 2018-10-16 08:40:14.911 289 11495.50 97.48 56821.75 88888.00 2018-10-16 08:40:15.411 289 11495.50 97.48 56821.84 88888.00 2018-10-16 08:40:15.911 289 11495.57 97.46 56821.87 88888.00 2018-10-16 08:40:16.411 289 11495.57 97.43 56821.93 88888.00 2018-10-16 08:40:16.911 289 11495.60 97.50 56821.98 88888.00 2018-10-16 08:40:17.411 289 11495.68 97.37 56821.99 88888.00 2018-10-16 08:40:17.911 289 11495.64 96.98 56821.99 88888.00 2018-10-16 08:40:18.411 289 11495.67 96.91 56821.99 88888.00 2018-10-16 08:40:18.911 289 11495.74 97.23 56822.07 88888.00 2018-10-16 08:40:19.411 289 11495.78 97.55 56822.10 88888.00 2018-10-16 08:40:19.911 289 11495.73 97.60 56822.16 88888.00 2018-10-16 08:40:20.411 289 11495.77 97.58 56822.28 88888.00 2018-10-16 08:40:20.911 289 11495.76 97.58 56822.31 88888.00 2018-10-16 08:40:21.411 289 11495.75 97.68 56822.32 88888.00 2018-10-16 08:40:21.911 289 11495.78 97.77 56822.35 88888.00 2018-10-16 08:40:22.411 289 11495.77 97.73 56822.41 88888.00 2018-10-16 08:40:22.911 289 11495.75 97.70 56822.50 88888.00 2018-10-16 08:40:23.411 289 11495.88 97.73 56822.58 88888.00 2018-10-16 08:40:23.911 289 11495.90 97.71 56822.63 88888.00 2018-10-16 08:40:24.411 289 11495.87 97.71 56822.70 88888.00 2018-10-16 08:40:24.911 289 11495.89 97.68 56822.69 88888.00 2018-10-16 08:40:25.411 289 11495.83 97.74 56822.73 88888.00 2018-10-16 08:40:25.911 289 11495.82 97.81 56822.81 88888.00 2018-10-16 08:40:26.411 289 11495.95 97.85 56822.83 88888.00 2018-10-16 08:40:26.911 289 11495.91 97.87 56822.83 88888.00 2018-10-16 08:40:27.411 289 11495.87 97.95 56822.87 88888.00 2018-10-16 08:40:27.911 289 11495.91 98.00 56822.94 88888.00 2018-10-16 08:40:28.411 289 11495.91 97.97 56823.00 88888.00 2018-10-16 08:40:28.911 289 11495.92 97.97 56823.02 88888.00 2018-10-16 08:40:29.411 289 11496.01 98.00 56823.07 88888.00 2018-10-16 08:40:29.911 289 11496.03 98.00 56823.06 88888.00 2018-10-16 08:40:30.411 289 11495.97 98.03 56823.03 88888.00 2018-10-16 08:40:30.911 289 11495.99 98.04 56823.02 88888.00 2018-10-16 08:40:31.411 289 11495.98 98.04 56823.07 88888.00 2018-10-16 08:40:32.411 289 11496.10 98.05 56823.03 88888.00 2018-10-16 08:40:32.911 289 11496.14 98.08 56823.08 88888.00 2018-10-16 08:40:33.411 289 11496.14 98.09 56823.08 88888.00 2018-10-16 08:40:33.911 289 11496.21 98.05 56823.09 88888.00 2018-10-16 08:40:34.411 289 11496.15 98.04 56823.16 88888.00 2018-10-16 08:40:34.911 289 11496.15 98.08 56823.16 88888.00 2018-10-16 08:40:35.411 289 11496.17 98.12 56823.09 88888.00 2018-10-16 08:40:35.911 289 11496.17 98.15 56823.02 88888.00 2018-10-16 08:40:36.411 289 11496.14 98.11 56823.02 88888.00 2018-10-16 08:40:36.911 289 11496.23 98.12 56823.02 88888.00 2018-10-16 08:40:37.411 289 11496.23 98.09 56822.99 88888.00 2018-10-16 08:40:37.911 289 11496.23 98.10 56822.89 88888.00 2018-10-16 08:40:38.411 289 11496.35 98.10 56822.88 88888.00 2018-10-16 08:40:38.911 289 11496.36 98.08 56822.93 88888.00 2018-10-16 08:40:39.411 289 11496.33 98.09 56822.88 88888.00 2018-10-16 08:40:39.911 289 11496.37 98.08 56822.86 88888.00 2018-10-16 08:40:40.411 289 11496.36 98.07 56822.83 88888.00 2018-10-16 08:40:40.911 289 11496.38 98.07 56822.77 88888.00 2018-10-16 08:40:41.411 289 11496.47 98.09 56822.75 88888.00 2018-10-16 08:40:41.911 289 11496.47 98.07 56822.76 88888.00 2018-10-16 08:40:42.411 289 11496.51 98.05 56822.75 88888.00 2018-10-16 08:40:42.911 289 11496.59 98.08 56822.73 88888.00 2018-10-16 08:40:43.411 289 11496.59 98.03 56822.69 88888.00 2018-10-16 08:40:43.911 289 11496.56 98.03 56822.71 88888.00 2018-10-16 08:40:44.411 289 11496.63 98.02 56822.69 88888.00 2018-10-16 08:40:44.911 289 11496.63 98.03 56822.68 88888.00 2018-10-16 08:40:45.411 289 11496.70 98.03 56822.68 88888.00 2018-10-16 08:40:45.911 289 11496.78 98.01 56822.65 88888.00 2018-10-16 08:40:46.411 289 11496.74 98.01 56822.62 88888.00 2018-10-16 08:40:46.911 289 11496.74 98.08 56822.65 88888.00 2018-10-16 08:40:47.411 289 11496.86 98.05 56822.69 88888.00 2018-10-16 08:40:47.911 289 11496.89 97.98 56822.65 88888.00 2018-10-16 08:40:48.411 289 11496.88 97.96 56822.69 88888.00 2018-10-16 08:40:48.911 289 11496.95 97.98 56822.64 88888.00 2018-10-16 08:40:49.411 289 11496.94 98.00 56822.64 88888.00 2018-10-16 08:40:49.911 289 11496.93 98.02 56822.64 88888.00 2018-10-16 08:40:50.411 289 11497.03 98.02 56822.68 88888.00 2018-10-16 08:40:50.911 289 11497.02 98.03 56822.69 88888.00 2018-10-16 08:40:51.411 289 11496.96 98.03 56822.71 88888.00 2018-10-16 08:40:51.911 289 11497.02 98.02 56822.75 88888.00 2018-10-16 08:40:52.411 289 11497.06 98.05 56822.80 88888.00 2018-10-16 08:40:52.911 289 11497.06 98.10 56822.84 88888.00 2018-10-16 08:40:53.911 289 11497.08 98.11 56822.89 88888.00 2018-10-16 08:40:54.411 289 11497.06 98.07 56822.88 88888.00 2018-10-16 08:40:54.911 289 11497.03 98.03 56822.91 88888.00 2018-10-16 08:40:55.411 289 11497.09 98.01 56822.91 88888.00 2018-10-16 08:40:55.911 289 11497.03 98.00 56822.97 88888.00 2018-10-16 08:40:56.411 289 11497.09 98.02 56823.02 88888.00 2018-10-16 08:40:56.911 289 11497.12 98.01 56823.07 88888.00 2018-10-16 08:40:57.411 289 11497.09 97.97 56823.07 88888.00 2018-10-16 08:40:57.911 289 11497.08 97.98 56823.12 88888.00 2018-10-16 08:40:58.411 289 11497.08 97.95 56823.19 88888.00 2018-10-16 08:40:58.911 289 11497.00 97.92 56823.19 88888.00 2018-10-16 08:40:59.411 289 11497.02 97.94 56823.21 88888.00 2018-10-16 08:40:59.911 289 11496.99 97.87 56823.25 88888.00 2018-10-16 08:41:00.411 289 11496.89 97.85 56823.23 88888.00 2018-10-16 08:41:00.911 289 11496.91 97.87 56823.26 88888.00 2018-10-16 08:41:01.411 289 11496.92 97.85 56823.29 88888.00 2018-10-16 08:41:01.911 289 11496.81 97.82 56823.33 88888.00 2018-10-16 08:41:02.411 289 11496.81 97.85 56823.38 88888.00 2018-10-16 08:41:02.911 289 11496.87 97.83 56823.36 88888.00 2018-10-16 08:41:03.911 289 11496.80 97.88 56823.32 88888.00 2018-10-16 08:41:04.411 289 11496.73 97.92 56823.35 88888.00 2018-10-16 08:41:04.911 289 11496.64 97.92 56823.36 88888.00 2018-10-16 08:41:05.411 289 11496.66 97.92 56823.36 88888.00 2018-10-16 08:41:05.911 289 11496.65 97.81 56823.35 88888.00 2018-10-16 08:41:06.411 289 11496.59 97.75 56823.35 88888.00 2018-10-16 08:41:06.911 289 11496.59 97.75 56823.36 88888.00 2018-10-16 08:41:07.411 289 11496.54 97.73 56823.36 88888.00 2018-10-16 08:41:07.911 289 11496.45 97.75 56823.38 88888.00 2018-10-16 08:41:08.411 289 11496.47 97.74 56823.36 88888.00 2018-10-16 08:41:08.911 289 11496.44 97.68 56823.38 88888.00 2018-10-16 08:41:09.411 289 11496.32 97.62 56823.35 88888.00 2018-10-16 08:41:09.911 289 11496.33 97.66 56823.29 88888.00 2018-10-16 08:41:10.411 289 11496.33 97.70 56823.25 88888.00 2018-10-16 08:41:10.911 289 11496.26 97.64 56823.26 88888.00 2018-10-16 08:41:11.411 289 11496.23 97.61 56823.21 88888.00 2018-10-16 08:41:11.911 289 11496.17 97.54 56823.10 88888.00 2018-10-16 08:41:12.411 289 11496.16 97.53 56823.09 88888.00 2018-10-16 08:41:12.911 289 11496.16 97.57 56823.08 88888.00 2018-10-16 08:41:13.411 289 11496.17 97.55 56822.97 88888.00 2018-10-16 08:41:13.911 289 11496.12 97.53 56822.89 88888.00 2018-10-16 08:41:14.411 289 11496.09 97.57 56822.89 88888.00 2018-10-16 08:41:14.911 289 11496.07 97.54 56822.88 88888.00 2018-10-16 08:41:15.411 289 11495.99 97.56 56822.81 88888.00 2018-10-16 08:41:15.911 289 11496.02 97.49 56822.73 88888.00 2018-10-16 08:41:16.411 289 11496.03 97.37 56822.65 88888.00 2018-10-16 08:41:16.911 289 11495.95 97.37 56822.55 88888.00 2018-10-16 08:41:17.411 289 11495.95 97.39 56822.48 88888.00 2018-10-16 08:41:17.911 289 11495.95 97.39 56822.42 88888.00 2018-10-16 08:41:18.411 289 11495.88 97.35 56822.39 88888.00 2018-10-16 08:41:18.911 289 11495.89 97.33 56822.35 88888.00 2018-10-16 08:41:19.411 289 11495.90 97.26 56822.26 88888.00 2018-10-16 08:41:19.911 289 11495.84 97.20 56822.23 88888.00 2018-10-16 08:41:20.411 289 11495.85 97.23 56822.10 88888.00 2018-10-16 08:41:20.911 289 11495.82 97.19 56822.00 88888.00 2018-10-16 08:41:21.411 289 11495.70 97.16 56821.92 88888.00 2018-10-16 08:41:21.911 289 11495.70 97.12 56821.86 88888.00 2018-10-16 08:41:22.411 289 11495.82 97.07 56821.72 88888.00 2018-10-16 08:41:22.911 289 11495.70 97.07 56821.61 88888.00 2018-10-16 08:41:23.411 289 11495.67 97.03 56821.59 88888.00 2018-10-16 08:41:23.911 289 11495.68 96.99 56821.49 88888.00 2018-10-16 08:41:24.411 289 11495.59 96.93 56821.41 88888.00 2018-10-16 08:41:24.911 289 11495.62 96.88 56821.34 88888.00 2018-10-16 08:41:25.411 289 11495.67 96.88 56821.24 88888.00 2018-10-16 08:41:25.911 289 11495.60 96.87 56821.22 88888.00 2018-10-16 08:41:26.411 289 11495.57 96.87 56821.09 88888.00 2018-10-16 08:41:26.911 289 11495.61 96.81 56821.02 88888.00 2018-10-16 08:41:27.411 289 11495.50 96.79 56821.01 88888.00 2018-10-16 08:41:27.911 289 11495.57 96.62 56820.95 88888.00 2018-10-16 08:41:28.411 289 11495.54 96.66 56820.84 88888.00 2018-10-16 08:41:28.911 289 11495.48 96.61 56820.76 88888.00 2018-10-16 08:41:29.411 289 11495.47 96.65 56820.71 88888.00 2018-10-16 08:41:29.911 289 11495.50 96.55 56820.69 88888.00 2018-10-16 08:41:30.411 289 11495.46 96.48 56820.65 88888.00 2018-10-16 08:41:30.911 289 11495.49 96.47 56820.59 88888.00 2018-10-16 08:41:31.411 289 11495.46 96.46 56820.52 88888.00 2018-10-16 08:41:31.911 289 11495.39 96.44 56820.46 88888.00 2018-10-16 08:41:32.411 289 11495.38 96.38 56820.42 88888.00 2018-10-16 08:41:32.911 289 11495.41 96.39 56820.39 88888.00 2018-10-16 08:41:33.411 289 11495.33 96.37 56820.38 88888.00 2018-10-16 08:41:33.911 289 11495.33 96.38 56820.36 88888.00 2018-10-16 08:41:34.411 289 11495.36 96.38 56820.26 88888.00 2018-10-16 08:41:34.911 289 11495.27 96.30 56820.20 88888.00 2018-10-16 08:41:35.411 289 11495.28 96.27 56820.20 88888.00 2018-10-16 08:41:35.911 289 11495.32 96.25 56820.14 88888.00 2018-10-16 08:41:36.411 289 11495.14 96.23 56820.12 88888.00 2018-10-16 08:41:36.911 289 11495.11 96.24 56820.12 88888.00 2018-10-16 08:41:37.411 289 11495.11 96.24 56820.08 88888.00 2018-10-16 08:41:37.911 289 11495.05 96.19 56820.01 88888.00 2018-10-16 08:41:38.411 289 11495.01 96.18 56819.98 88888.00 2018-10-16 08:41:38.911 289 11495.05 96.20 56819.97 88888.00 2018-10-16 08:41:39.411 289 11495.00 96.20 56819.98 88888.00 2018-10-16 08:41:39.911 289 11495.04 96.18 56820.01 88888.00 2018-10-16 08:41:40.411 289 11495.04 96.10 56820.02 88888.00 2018-10-16 08:41:40.911 289 11494.97 96.06 56820.00 88888.00 2018-10-16 08:41:41.411 289 11494.90 96.05 56819.94 88888.00 2018-10-16 08:41:41.911 289 11494.91 96.04 56819.91 88888.00 2018-10-16 08:41:42.411 289 11494.80 96.06 56819.83 88888.00 2018-10-16 08:41:42.911 289 11494.82 96.10 56819.78 88888.00 2018-10-16 08:41:43.411 289 11494.84 96.08 56819.72 88888.00 2018-10-16 08:41:43.911 289 11494.73 95.99 56819.79 88888.00 2018-10-16 08:41:44.411 289 11494.73 95.92 56819.78 88888.00 2018-10-16 08:41:45.412 289 11494.66 95.89 56819.70 88888.00 2018-10-16 08:41:45.912 289 11494.65 95.89 56819.62 88888.00 2018-10-16 08:41:46.412 289 11494.66 95.78 56819.60 88888.00 2018-10-16 08:41:46.912 289 11494.59 95.74 56819.62 88888.00 2018-10-16 08:41:47.412 289 11494.58 95.74 56819.61 88888.00 2018-10-16 08:41:47.912 289 11494.62 95.70 56819.60 88888.00 2018-10-16 08:41:48.412 289 11494.57 95.70 56819.55 88888.00 2018-10-16 08:41:48.912 289 11494.57 95.74 56819.55 88888.00 2018-10-16 08:41:49.412 289 11494.58 95.67 56819.52 88888.00 2018-10-16 08:41:49.912 289 11494.48 95.64 56819.44 88888.00 2018-10-16 08:41:50.412 289 11494.44 95.65 56819.43 88888.00 2018-10-16 08:41:50.912 289 11494.52 95.60 56819.41 88888.00 2018-10-16 08:41:51.412 289 11494.42 95.62 56819.35 88888.00 2018-10-16 08:41:51.912 289 11494.41 95.63 56819.31 88888.00 2018-10-16 08:41:52.412 289 11494.42 95.62 56819.27 88888.00 2018-10-16 08:41:52.912 289 11494.32 95.58 56819.23 88888.00 2018-10-16 08:41:53.412 289 11494.36 95.56 56819.18 88888.00 2018-10-16 08:41:53.912 289 11494.39 95.51 56819.15 88888.00 2018-10-16 08:41:54.412 289 11494.30 95.44 56819.12 88888.00 2018-10-16 08:41:55.412 289 11494.32 95.37 56819.03 88888.00 2018-10-16 08:41:55.912 289 11494.24 95.32 56818.99 88888.00 2018-10-16 08:41:56.412 289 11494.20 95.25 56818.99 88888.00 2018-10-16 08:41:56.912 289 11494.21 95.18 56819.05 88888.00 2018-10-16 08:41:57.412 289 11494.10 95.17 56819.04 88888.00 2018-10-16 08:41:57.912 289 11494.07 95.21 56819.04 88888.00 2018-10-16 08:41:58.412 289 11494.11 95.18 56818.99 88888.00 2018-10-16 08:41:58.912 289 11494.07 95.15 56818.98 88888.00 2018-10-16 08:41:59.412 289 11494.02 95.09 56818.88 88888.00 2018-10-16 08:41:59.912 289 11494.04 95.02 56818.92 88888.00 2018-10-16 08:42:00.412 289 11493.96 94.99 56818.90 88888.00 2018-10-16 08:42:00.912 289 11493.95 94.98 56818.96 88888.00 2018-10-16 08:42:01.412 289 11493.93 94.94 56818.98 88888.00 2018-10-16 08:42:01.912 289 11493.83 94.92 56818.99 88888.00 2018-10-16 08:42:02.412 289 11493.80 94.90 56818.99 88888.00 2018-10-16 08:42:02.912 289 11493.76 94.87 56818.96 88888.00 2018-10-16 08:42:03.412 289 11493.65 94.84 56819.01 88888.00 2018-10-16 08:42:03.912 289 11493.57 94.84 56819.03 88888.00 2018-10-16 08:42:04.412 289 11493.62 94.81 56819.02 88888.00 2018-10-16 08:42:04.912 289 11493.54 94.74 56819.05 88888.00 2018-10-16 08:42:05.412 289 11493.46 94.72 56819.15 88888.00 2018-10-16 08:42:05.912 289 11493.50 94.70 56819.20 88888.00 2018-10-16 08:42:06.412 289 11493.40 94.69 56819.18 88888.00 2018-10-16 08:42:06.912 289 11493.30 94.70 56819.17 88888.00 2018-10-16 08:42:07.412 289 11493.30 94.67 56819.17 88888.00 2018-10-16 08:42:07.912 289 11493.18 94.62 56819.31 88888.00 2018-10-16 08:42:08.412 289 11493.13 94.61 56819.38 88888.00 2018-10-16 08:42:08.912 289 11493.13 94.58 56819.30 88888.00 2018-10-16 08:42:09.412 289 11493.06 94.60 56819.22 88888.00 2018-10-16 08:42:09.912 289 11492.90 94.62 56819.33 88888.00 2018-10-16 08:42:10.412 289 11492.85 94.62 56819.37 88888.00 2018-10-16 08:42:10.912 289 11492.76 94.58 56819.43 88888.00 2018-10-16 08:42:11.412 289 11492.77 94.58 56819.42 88888.00 2018-10-16 08:42:11.912 289 11492.76 94.60 56819.43 88888.00 2018-10-16 08:42:12.412 289 11492.64 94.45 56819.46 88888.00 2018-10-16 08:42:12.912 289 11492.55 94.44 56819.44 88888.00 2018-10-16 08:42:13.412 289 11492.51 94.41 56819.48 88888.00 2018-10-16 08:42:13.912 289 11492.43 94.38 56819.55 88888.00 2018-10-16 08:42:14.412 289 11492.42 94.41 56819.59 88888.00 2018-10-16 08:42:14.912 289 11492.41 94.43 56819.55 88888.00 2018-10-16 08:42:15.412 289 11492.33 94.36 56819.49 88888.00 2018-10-16 08:42:15.912 289 11492.23 94.34 56819.48 88888.00 2018-10-16 08:42:16.412 289 11492.22 94.38 56819.53 88888.00 2018-10-16 08:42:16.912 289 11492.15 94.37 56819.48 88888.00 2018-10-16 08:42:17.412 289 11492.13 94.33 56819.50 88888.00 2018-10-16 08:42:17.912 289 11492.12 94.34 56819.55 88888.00 2018-10-16 08:42:18.412 289 11492.04 94.34 56819.53 88888.00 2018-10-16 08:42:18.912 289 11491.98 94.38 56819.44 88888.00 2018-10-16 08:42:19.412 289 11491.95 94.35 56819.41 88888.00 2018-10-16 08:42:19.912 289 11491.89 94.28 56819.40 88888.00 2018-10-16 08:42:20.412 289 11491.82 94.29 56819.41 88888.00 2018-10-16 08:42:20.912 289 11491.86 94.28 56819.41 88888.00 2018-10-16 08:42:21.412 289 11491.78 94.30 56819.35 88888.00 2018-10-16 08:42:21.912 289 11491.73 94.29 56819.31 88888.00 2018-10-16 08:42:22.412 289 11491.74 94.23 56819.37 88888.00 2018-10-16 08:42:22.912 289 11491.70 94.20 56819.33 88888.00 2018-10-16 08:42:23.412 289 11491.61 94.22 56819.27 88888.00 2018-10-16 08:42:23.912 289 11491.65 94.23 56819.23 88888.00 2018-10-16 08:42:24.412 289 11491.61 94.17 56819.23 88888.00 2018-10-16 08:42:24.912 289 11491.54 94.23 56819.22 88888.00 2018-10-16 08:42:25.412 289 11491.49 94.24 56819.22 88888.00 2018-10-16 08:42:25.912 289 11491.45 94.17 56819.14 88888.00 2018-10-16 08:42:26.412 289 11491.42 94.22 56819.12 88888.00 2018-10-16 08:42:26.912 289 11491.45 94.21 56819.11 88888.00 2018-10-16 08:42:27.412 289 11491.38 94.20 56819.08 88888.00 2018-10-16 08:42:27.912 289 11491.31 94.20 56819.06 88888.00 2018-10-16 08:42:28.412 289 11491.33 94.11 56819.10 88888.00 2018-10-16 08:42:28.912 289 11491.37 94.06 56819.05 88888.00 2018-10-16 08:42:29.412 289 11491.29 94.02 56818.98 88888.00 2018-10-16 08:42:29.912 289 11491.31 94.06 56818.96 88888.00 2018-10-16 08:42:30.412 289 11491.36 94.08 56819.01 88888.00 2018-10-16 08:42:30.912 289 11491.31 94.09 56819.09 88888.00 2018-10-16 08:42:31.412 289 11491.30 94.10 56819.14 88888.00 2018-10-16 08:42:31.912 289 11491.24 94.04 56819.11 88888.00 2018-10-16 08:42:32.412 289 11491.17 94.06 56819.09 88888.00 2018-10-16 08:42:32.912 289 11491.21 94.10 56819.15 88888.00 2018-10-16 08:42:33.412 289 11491.15 94.08 56819.21 88888.00 2018-10-16 08:42:33.912 289 11491.12 94.09 56819.20 88888.00 2018-10-16 08:42:34.412 289 11491.11 94.08 56819.21 88888.00 2018-10-16 08:42:34.912 289 11491.08 93.97 56819.18 88888.00 2018-10-16 08:42:35.412 289 11490.97 94.02 56819.21 88888.00 2018-10-16 08:42:35.912 289 11491.02 93.99 56819.21 88888.00 2018-10-16 08:42:36.912 289 11490.83 94.04 56819.24 88888.00 2018-10-16 08:42:37.412 289 11490.86 94.07 56819.27 88888.00 2018-10-16 08:42:37.912 289 11490.83 94.06 56819.27 88888.00 2018-10-16 08:42:38.412 289 11490.69 94.06 56819.31 88888.00 2018-10-16 08:42:38.912 289 11490.70 94.06 56819.29 88888.00 2018-10-16 08:42:39.412 289 11490.73 94.06 56819.41 88888.00 2018-10-16 08:42:39.912 289 11490.66 94.01 56819.46 88888.00 2018-10-16 08:42:40.412 289 11490.68 93.97 56819.46 88888.00 2018-10-16 08:42:40.912 289 11490.62 93.95 56819.44 88888.00 2018-10-16 08:42:41.412 289 11490.62 94.04 56819.47 88888.00 2018-10-16 08:42:41.912 289 11490.62 94.08 56819.50 88888.00 2018-10-16 08:42:42.412 289 11490.55 94.04 56819.62 88888.00 2018-10-16 08:42:42.912 289 11490.46 94.03 56819.66 88888.00 2018-10-16 08:42:43.412 289 11490.46 94.07 56819.70 88888.00 2018-10-16 08:42:43.912 289 11490.45 94.03 56819.76 88888.00 2018-10-16 08:42:44.412 289 11490.36 94.01 56819.79 88888.00 2018-10-16 08:42:44.912 289 11490.33 94.03 56819.81 88888.00 2018-10-16 08:42:45.412 289 11490.28 94.03 56819.80 88888.00 2018-10-16 08:42:45.912 289 11490.25 94.07 56819.85 88888.00 2018-10-16 08:42:46.412 289 11490.25 94.06 56819.87 88888.00 2018-10-16 08:42:46.912 289 11490.18 94.06 56819.92 88888.00 2018-10-16 08:42:47.412 289 11490.06 94.02 56819.98 88888.00 2018-10-16 08:42:47.912 289 11490.08 94.00 56820.01 88888.00 2018-10-16 08:42:48.412 289 11490.05 94.00 56820.02 88888.00 2018-10-16 08:42:48.912 289 11489.99 94.02 56820.06 88888.00 2018-10-16 08:42:49.412 289 11489.94 94.08 56820.05 88888.00 2018-10-16 08:42:49.912 289 11489.94 94.13 56820.11 88888.00 2018-10-16 08:42:50.412 289 11489.86 94.11 56820.12 88888.00 2018-10-16 08:42:50.912 289 11489.89 94.15 56820.14 88888.00 2018-10-16 08:42:51.412 289 11489.89 94.10 56820.13 88888.00 2018-10-16 08:42:51.912 289 11489.78 94.08 56820.10 88888.00 2018-10-16 08:42:52.412 289 11489.80 94.06 56820.06 88888.00 2018-10-16 08:42:52.912 289 11489.77 94.03 56820.04 88888.00 2018-10-16 08:42:53.412 289 11489.72 94.09 56820.02 88888.00 2018-10-16 08:42:53.912 289 11489.76 94.10 56820.00 88888.00 2018-10-16 08:42:54.412 289 11489.70 94.09 56819.99 88888.00 2018-10-16 08:42:54.912 289 11489.61 94.04 56819.98 88888.00 2018-10-16 08:42:55.412 289 11489.65 94.01 56819.99 88888.00 2018-10-16 08:42:55.912 289 11489.65 93.96 56819.95 88888.00 2018-10-16 08:42:56.412 289 11489.61 94.02 56819.97 88888.00 2018-10-16 08:42:56.912 289 11489.55 94.07 56819.91 88888.00 2018-10-16 08:42:57.412 289 11489.58 94.01 56819.94 88888.00 2018-10-16 08:42:57.912 289 11489.51 94.00 56819.99 88888.00 2018-10-16 08:42:58.412 289 11489.51 94.02 56819.89 88888.00 2018-10-16 08:42:58.912 289 11489.50 94.06 56819.81 88888.00 2018-10-16 08:42:59.412 289 11489.45 94.07 56819.79 88888.00 2018-10-16 08:42:59.912 289 11489.56 94.02 56819.75 88888.00 2018-10-16 08:43:00.412 289 11489.54 93.96 56819.78 88888.00 2018-10-16 08:43:00.912 289 11489.48 94.04 56819.76 88888.00 2018-10-16 08:43:01.412 289 11489.55 94.07 56819.76 88888.00 2018-10-16 08:43:01.912 289 11489.59 94.00 56819.74 88888.00 2018-10-16 08:43:02.412 289 11489.61 93.97 56819.72 88888.00 2018-10-16 08:43:02.912 289 11489.61 93.97 56819.75 88888.00 2018-10-16 08:43:03.412 289 11489.56 94.01 56819.79 88888.00 2018-10-16 08:43:03.912 289 11489.55 94.00 56819.79 88888.00 2018-10-16 08:43:04.412 289 11489.55 94.00 56819.79 88888.00 2018-10-16 08:43:04.912 289 11489.55 94.00 56819.76 88888.00 2018-10-16 08:43:05.412 289 11489.52 93.99 56819.81 88888.00 2018-10-16 08:43:05.912 289 11489.56 93.99 56819.86 88888.00 2018-10-16 08:43:06.412 289 11489.58 93.96 56819.89 88888.00 2018-10-16 08:43:06.912 289 11489.50 94.01 56819.97 88888.00 2018-10-16 08:43:07.412 289 11489.52 94.03 56819.97 88888.00 2018-10-16 08:43:07.912 289 11489.54 93.99 56819.99 88888.00 2018-10-16 08:43:08.412 289 11489.44 94.00 56819.95 88888.00 2018-10-16 08:43:08.912 289 11489.50 93.97 56819.98 88888.00 2018-10-16 08:43:09.412 289 11489.48 93.99 56820.00 88888.00 2018-10-16 08:43:09.912 289 11489.45 93.99 56820.01 88888.00 2018-10-16 08:43:10.412 289 11489.49 94.01 56820.08 88888.00 2018-10-16 08:43:10.912 289 11489.50 94.01 56820.05 88888.00 2018-10-16 08:43:11.412 289 11489.43 94.01 56820.07 88888.00 2018-10-16 08:43:11.912 289 11489.48 94.02 56820.01 88888.00 2018-10-16 08:43:12.412 289 11489.45 93.95 56820.12 88888.00 2018-10-16 08:43:12.912 289 11489.31 93.95 56820.20 88888.00 2018-10-16 08:43:13.412 289 11489.30 93.96 56820.21 88888.00 2018-10-16 08:43:13.912 289 11489.38 93.94 56820.29 88888.00 2018-10-16 08:43:14.412 289 11489.33 93.93 56820.33 88888.00 2018-10-16 08:43:14.912 289 11489.33 94.01 56820.38 88888.00 2018-10-16 08:43:15.412 289 11489.35 94.02 56820.44 88888.00 2018-10-16 08:43:15.912 289 11489.27 94.06 56820.51 88888.00 2018-10-16 08:43:16.412 289 11489.24 94.08 56820.50 88888.00 2018-10-16 08:43:16.912 289 11489.24 94.03 56820.49 88888.00 2018-10-16 08:43:17.412 289 11489.24 94.07 56820.55 88888.00 2018-10-16 08:43:17.912 289 11489.28 94.08 56820.59 88888.00 2018-10-16 08:43:18.412 289 11489.24 94.08 56820.64 88888.00 2018-10-16 08:43:18.912 289 11489.10 94.02 56820.62 88888.00 2018-10-16 08:43:19.412 289 11489.13 94.04 56820.72 88888.00 2018-10-16 08:43:19.912 289 11489.15 94.03 56820.74 88888.00 2018-10-16 08:43:20.412 289 11489.14 94.02 56820.77 88888.00 2018-10-16 08:43:20.912 289 11489.11 94.03 56820.74 88888.00 2018-10-16 08:43:21.412 289 11489.10 94.08 56820.81 88888.00 2018-10-16 08:43:21.912 289 11489.06 94.09 56820.88 88888.00 2018-10-16 08:43:22.412 289 11489.07 94.08 56820.92 88888.00 2018-10-16 08:43:22.912 289 11489.09 94.06 56820.90 88888.00 2018-10-16 08:43:23.412 289 11489.01 94.03 56820.91 88888.00 2018-10-16 08:43:23.912 289 11489.01 94.06 56820.95 88888.00 2018-10-16 08:43:24.412 289 11488.97 93.97 56820.96 88888.00 2018-10-16 08:43:24.912 289 11488.89 93.99 56821.03 88888.00 2018-10-16 08:43:25.412 289 11488.95 94.06 56821.07 88888.00 2018-10-16 08:43:25.912 289 11488.94 94.10 56821.13 88888.00 2018-10-16 08:43:26.412 289 11488.83 94.08 56821.14 88888.00 2018-10-16 08:43:26.912 289 11488.87 94.09 56821.19 88888.00 2018-10-16 08:43:27.412 289 11488.82 94.10 56821.22 88888.00 2018-10-16 08:43:27.912 289 11488.72 94.08 56821.29 88888.00 2018-10-16 08:43:28.412 289 11488.69 94.07 56821.33 88888.00 2018-10-16 08:43:28.912 289 11488.73 94.04 56821.33 88888.00 2018-10-16 08:43:29.412 289 11488.65 94.02 56821.32 88888.00 2018-10-16 08:43:29.912 289 11488.66 94.07 56821.39 88888.00 2018-10-16 08:43:30.412 289 11488.65 94.10 56821.45 88888.00 2018-10-16 08:43:30.912 289 11488.61 94.11 56821.43 88888.00 2018-10-16 08:43:31.412 289 11488.64 94.08 56821.43 88888.00 2018-10-16 08:43:31.912 289 11488.58 94.02 56821.49 88888.00 2018-10-16 08:43:32.412 289 11488.53 94.02 56821.61 88888.00 2018-10-16 08:43:32.912 289 11488.55 94.04 56821.67 88888.00 2018-10-16 08:43:33.412 289 11488.59 94.08 56821.71 88888.00 2018-10-16 08:43:33.912 289 11488.51 94.08 56821.78 88888.00 2018-10-16 08:43:34.412 289 11488.44 94.15 56821.87 88888.00 2018-10-16 08:43:34.912 289 11488.46 94.11 56821.93 88888.00 2018-10-16 08:43:35.412 289 11488.39 94.09 56821.96 88888.00 2018-10-16 08:43:35.912 289 11488.32 94.11 56821.99 88888.00 2018-10-16 08:43:36.412 289 11488.34 94.09 56822.06 88888.00 2018-10-16 08:43:36.912 289 11488.27 94.06 56822.12 88888.00 2018-10-16 08:43:37.412 289 11488.29 94.10 56822.20 88888.00 2018-10-16 08:43:37.912 289 11488.23 94.10 56822.29 88888.00 2018-10-16 08:43:38.412 289 11488.12 94.10 56822.35 88888.00 2018-10-16 08:43:38.912 289 11488.16 94.09 56822.41 88888.00 2018-10-16 08:43:39.412 289 11488.17 94.10 56822.41 88888.00 2018-10-16 08:43:39.912 289 11488.13 94.13 56822.46 88888.00 2018-10-16 08:43:40.412 289 11488.13 94.11 56822.58 88888.00 2018-10-16 08:43:40.912 289 11488.13 94.11 56822.67 88888.00 2018-10-16 08:43:41.412 289 11488.03 94.16 56822.71 88888.00 2018-10-16 08:43:41.912 289 11487.96 94.19 56822.81 88888.00 2018-10-16 08:43:42.412 289 11487.94 94.15 56822.87 88888.00 2018-10-16 08:43:42.912 289 11487.84 94.10 56822.88 88888.00 2018-10-16 08:43:43.412 289 11487.88 94.16 56822.89 88888.00 2018-10-16 08:43:43.912 289 11487.87 94.19 56822.95 88888.00 2018-10-16 08:43:44.412 289 11487.78 94.14 56823.05 88888.00 2018-10-16 08:43:44.912 289 11487.75 94.16 56823.09 88888.00 2018-10-16 08:43:45.412 289 11487.70 94.19 56823.07 88888.00 2018-10-16 08:43:45.912 289 11487.63 94.21 56823.10 88888.00 2018-10-16 08:43:46.412 289 11487.61 94.16 56823.14 88888.00 2018-10-16 08:43:46.912 289 11487.65 94.20 56823.15 88888.00 2018-10-16 08:43:47.412 289 11487.63 94.17 56823.20 88888.00 2018-10-16 08:43:47.912 289 11487.65 94.16 56823.20 88888.00 2018-10-16 08:43:48.412 289 11487.64 94.15 56823.16 88888.00 2018-10-16 08:43:48.912 289 11487.55 94.17 56823.14 88888.00 2018-10-16 08:43:49.412 289 11487.53 94.19 56823.15 88888.00 2018-10-16 08:43:49.912 289 11487.55 94.17 56823.13 88888.00 2018-10-16 08:43:50.412 289 11487.48 94.26 56823.10 88888.00 2018-10-16 08:43:50.912 289 11487.50 94.21 56823.03 88888.00 2018-10-16 08:43:51.412 289 11487.56 94.17 56823.02 88888.00 2018-10-16 08:43:51.913 289 11487.54 94.20 56823.03 88888.00 2018-10-16 08:43:52.413 289 11487.53 94.09 56822.99 88888.00 2018-10-16 08:43:52.913 289 11487.51 94.10 56822.93 88888.00 2018-10-16 08:43:53.413 289 11487.47 94.16 56822.91 88888.00 2018-10-16 08:43:53.913 289 11487.53 94.17 56822.83 88888.00 2018-10-16 08:43:54.413 289 11487.54 94.21 56822.77 88888.00 2018-10-16 08:43:54.913 289 11487.47 94.16 56822.75 88888.00 2018-10-16 08:43:55.413 289 11487.51 94.17 56822.67 88888.00 2018-10-16 08:43:55.913 289 11487.58 94.22 56822.65 88888.00 2018-10-16 08:43:56.413 289 11487.53 94.17 56822.55 88888.00 2018-10-16 08:43:56.913 289 11487.56 94.23 56822.46 88888.00 2018-10-16 08:43:57.913 289 11487.56 94.17 56822.35 88888.00 2018-10-16 08:43:58.413 289 11487.54 94.11 56822.29 88888.00 2018-10-16 08:43:58.913 289 11487.56 94.02 56822.18 88888.00 2018-10-16 08:43:59.413 289 11487.51 94.06 56822.12 88888.00 2018-10-16 08:43:59.913 289 11487.60 94.13 56822.12 88888.00 2018-10-16 08:44:00.413 289 11487.64 94.11 56822.09 88888.00 2018-10-16 08:44:00.913 289 11487.56 94.07 56822.04 88888.00 2018-10-16 08:44:01.413 289 11487.62 94.10 56821.94 88888.00 2018-10-16 08:44:01.913 289 11487.67 94.01 56821.82 88888.00 2018-10-16 08:44:02.413 289 11487.57 93.90 56821.80 88888.00 2018-10-16 08:44:02.913 289 11487.60 93.90 56821.78 88888.00 2018-10-16 08:44:03.413 289 11487.62 93.86 56821.71 88888.00 2018-10-16 08:44:03.913 289 11487.60 93.90 56821.64 88888.00 2018-10-16 08:44:04.413 289 11487.57 93.87 56821.60 88888.00 2018-10-16 08:44:04.913 289 11487.58 93.86 56821.58 88888.00 2018-10-16 08:44:05.413 289 11487.50 93.88 56821.52 88888.00 2018-10-16 08:44:05.913 289 11487.58 93.93 56821.49 88888.00 2018-10-16 08:44:06.413 289 11487.63 93.83 56821.49 88888.00 2018-10-16 08:44:06.913 289 11487.57 93.82 56821.46 88888.00 2018-10-16 08:44:07.413 289 11487.58 93.81 56821.49 88888.00 2018-10-16 08:44:07.913 289 11487.58 93.81 56821.52 88888.00 2018-10-16 08:44:08.413 289 11487.50 93.80 56821.46 88888.00 2018-10-16 08:44:08.913 289 11487.55 93.85 56821.49 88888.00 2018-10-16 08:44:09.413 289 11487.57 93.80 56821.46 88888.00 2018-10-16 08:44:09.913 289 11487.48 93.72 56821.41 88888.00 2018-10-16 08:44:10.413 289 11487.50 93.74 56821.42 88888.00 2018-10-16 08:44:10.913 289 11487.53 93.72 56821.37 88888.00 2018-10-16 08:44:11.413 289 11487.44 93.72 56821.33 88888.00 2018-10-16 08:44:11.913 289 11487.49 93.75 56821.34 88888.00 2018-10-16 08:44:12.413 289 11487.51 93.67 56821.34 88888.00 2018-10-16 08:44:12.913 289 11487.47 93.69 56821.34 88888.00 2018-10-16 08:44:13.413 289 11487.53 93.72 56821.34 88888.00 2018-10-16 08:44:13.913 289 11487.49 93.74 56821.34 88888.00 2018-10-16 08:44:14.413 289 11487.40 93.77 56821.35 88888.00 2018-10-16 08:44:14.913 289 11487.47 93.77 56821.35 88888.00 2018-10-16 08:44:15.413 289 11487.44 93.74 56821.29 88888.00 2018-10-16 08:44:15.913 289 11487.39 93.74 56821.29 88888.00 2018-10-16 08:44:16.413 289 11487.41 93.79 56821.28 88888.00 2018-10-16 08:44:16.913 289 11487.41 93.76 56821.24 88888.00 2018-10-16 08:44:17.413 289 11487.39 93.73 56821.22 88888.00 2018-10-16 08:44:17.913 289 11487.46 93.70 56821.20 88888.00 2018-10-16 08:44:18.413 289 11487.43 93.74 56821.16 88888.00 2018-10-16 08:44:18.913 289 11487.40 93.77 56821.13 88888.00 2018-10-16 08:44:19.413 289 11487.46 93.85 56821.11 88888.00 2018-10-16 08:44:19.913 289 11487.46 93.87 56821.11 88888.00 2018-10-16 08:44:20.413 289 11487.40 93.87 56821.04 88888.00 2018-10-16 08:44:21.413 289 11487.46 93.87 56821.04 88888.00 2018-10-16 08:44:21.913 289 11487.37 93.81 56820.94 88888.00 2018-10-16 08:44:22.413 289 11487.44 93.80 56820.87 88888.00 2018-10-16 08:44:22.913 289 11487.49 93.85 56820.82 88888.00 2018-10-16 08:44:23.413 289 11487.44 93.86 56820.78 88888.00 2018-10-16 08:44:23.913 289 11487.47 93.83 56820.85 88888.00 2018-10-16 08:44:24.413 289 11487.47 93.77 56820.84 88888.00 2018-10-16 08:44:24.913 289 11487.46 93.80 56820.76 88888.00 2018-10-16 08:44:25.413 289 11487.49 93.88 56820.69 88888.00 2018-10-16 08:44:25.913 289 11487.55 93.75 56820.63 88888.00 2018-10-16 08:44:26.413 289 11487.54 93.72 56820.59 88888.00 2018-10-16 08:44:26.913 289 11487.61 93.76 56820.55 88888.00 2018-10-16 08:44:27.413 289 11487.58 93.73 56820.42 88888.00 2018-10-16 08:44:27.913 289 11487.53 93.74 56820.42 88888.00 2018-10-16 08:44:28.413 289 11487.61 93.80 56820.39 88888.00 2018-10-16 08:44:28.913 289 11487.63 93.79 56820.37 88888.00 2018-10-16 08:44:29.413 289 11487.54 93.77 56820.29 88888.00 2018-10-16 08:44:29.913 289 11487.61 93.74 56820.29 88888.00 2018-10-16 08:44:30.413 289 11487.63 93.67 56820.29 88888.00 2018-10-16 08:44:31.413 289 11487.65 93.70 56820.21 88888.00 2018-10-16 08:44:31.913 289 11487.72 93.63 56820.13 88888.00 2018-10-16 08:44:32.413 289 11487.67 93.63 56820.05 88888.00 2018-10-16 08:44:32.913 289 11487.67 93.72 56820.05 88888.00 2018-10-16 08:44:33.413 289 11487.71 93.74 56820.00 88888.00 2018-10-16 08:44:33.913 289 11487.65 93.69 56820.05 88888.00 2018-10-16 08:44:34.413 289 11487.65 93.68 56820.02 88888.00 2018-10-16 08:44:34.913 289 11487.69 93.70 56819.95 88888.00 2018-10-16 08:44:35.413 289 11487.64 93.63 56820.00 88888.00 2018-10-16 08:44:35.913 289 11487.65 93.65 56819.93 88888.00 2018-10-16 08:44:36.413 289 11487.68 93.73 56819.86 88888.00 2018-10-16 08:44:36.913 289 11487.64 93.68 56819.91 88888.00 2018-10-16 08:44:37.413 289 11487.69 93.70 56819.91 88888.00 2018-10-16 08:44:37.913 289 11487.69 93.67 56819.87 88888.00 2018-10-16 08:44:38.413 289 11487.69 93.68 56819.85 88888.00 2018-10-16 08:44:38.913 289 11487.75 93.70 56819.83 88888.00 2018-10-16 08:44:39.413 289 11487.71 93.65 56819.87 88888.00 2018-10-16 08:44:39.913 289 11487.63 93.59 56819.86 88888.00 2018-10-16 08:44:40.413 289 11487.71 93.66 56819.82 88888.00 2018-10-16 08:44:40.913 289 11487.67 93.74 56819.82 88888.00 2018-10-16 08:44:41.413 289 11487.61 93.72 56819.82 88888.00 2018-10-16 08:44:41.913 289 11487.60 93.62 56819.82 88888.00 2018-10-16 08:44:42.413 289 11487.65 93.58 56819.83 88888.00 2018-10-16 08:44:42.913 289 11487.62 93.55 56819.82 88888.00 2018-10-16 08:44:43.413 289 11487.67 93.59 56819.76 88888.00 2018-10-16 08:44:43.913 289 11487.63 93.65 56819.78 88888.00 2018-10-16 08:44:44.413 289 11487.54 93.63 56819.78 88888.00 2018-10-16 08:44:44.913 289 11487.57 93.58 56819.75 88888.00 2018-10-16 08:44:45.413 289 11487.58 93.60 56819.72 88888.00 2018-10-16 08:44:45.913 289 11487.57 93.61 56819.75 88888.00 2018-10-16 08:44:46.413 289 11487.62 93.63 56819.72 88888.00 2018-10-16 08:44:46.913 289 11487.61 93.65 56819.63 88888.00 2018-10-16 08:44:47.413 289 11487.54 93.70 56819.62 88888.00 2018-10-16 08:44:47.913 289 11487.54 93.72 56819.67 88888.00 2018-10-16 08:44:48.413 289 11487.54 93.70 56819.66 88888.00 2018-10-16 08:44:48.913 289 11487.51 93.76 56819.63 88888.00 2018-10-16 08:44:49.413 289 11487.56 93.72 56819.59 88888.00 2018-10-16 08:44:49.913 289 11487.55 93.73 56819.56 88888.00 2018-10-16 08:44:50.413 289 11487.54 93.66 56819.57 88888.00 2018-10-16 08:44:50.913 289 11487.53 93.69 56819.57 88888.00 2018-10-16 08:44:51.413 289 11487.51 93.69 56819.54 88888.00 2018-10-16 08:44:51.913 289 11487.44 93.68 56819.52 88888.00 2018-10-16 08:44:52.413 289 11487.46 93.75 56819.49 88888.00 2018-10-16 08:44:52.913 289 11487.48 93.82 56819.49 88888.00 2018-10-16 08:44:53.413 289 11487.47 93.86 56819.50 88888.00 2018-10-16 08:44:53.913 289 11487.48 93.89 56819.50 88888.00 2018-10-16 08:44:54.413 289 11487.53 93.87 56819.46 88888.00 2018-10-16 08:44:54.913 289 11487.51 93.85 56819.44 88888.00 2018-10-16 08:44:55.413 289 11487.49 93.89 56819.48 88888.00 2018-10-16 08:44:55.913 289 11487.55 93.87 56819.43 88888.00 2018-10-16 08:44:56.413 289 11487.51 93.88 56819.46 88888.00 2018-10-16 08:44:56.913 289 11487.51 93.93 56819.46 88888.00 2018-10-16 08:44:57.413 289 11487.53 93.89 56819.41 88888.00 2018-10-16 08:44:57.913 289 11487.49 93.90 56819.43 88888.00 2018-10-16 08:44:58.413 289 11487.55 93.99 56819.53 88888.00 2018-10-16 08:44:58.913 289 11487.56 93.96 56819.47 88888.00 2018-10-16 08:44:59.413 289 11487.50 93.99 56819.46 88888.00 2018-10-16 08:44:59.913 289 11487.54 94.02 56819.54 88888.00 2018-10-16 08:45:00.413 289 11487.56 94.02 56819.53 88888.00 2018-10-16 08:45:00.913 289 11487.49 94.08 56819.55 88888.00 2018-10-16 08:45:01.413 289 11487.53 94.13 56819.59 88888.00 2018-10-16 08:45:01.913 289 11487.61 94.15 56819.60 88888.00 2018-10-16 08:45:02.913 289 11487.54 94.21 56819.63 88888.00 2018-10-16 08:45:03.413 289 11487.57 94.23 56819.68 88888.00 2018-10-16 08:45:03.913 289 11487.54 94.26 56819.78 88888.00 2018-10-16 08:45:04.413 289 11487.56 94.31 56819.80 88888.00 2018-10-16 08:45:04.913 289 11487.62 94.31 56819.86 88888.00 2018-10-16 08:45:05.413 289 11487.67 94.31 56819.92 88888.00 2018-10-16 08:45:05.913 289 11487.70 94.33 56820.04 88888.00 2018-10-16 08:45:06.413 289 11487.74 94.38 56820.15 88888.00 2018-10-16 08:45:06.913 289 11487.65 94.40 56820.24 88888.00 2018-10-16 08:45:07.413 289 11487.65 94.42 56820.31 88888.00 2018-10-16 08:45:07.913 289 11487.72 94.43 56820.33 88888.00 2018-10-16 08:45:08.413 289 11487.71 94.47 56820.36 88888.00 2018-10-16 08:45:08.913 289 11487.76 94.50 56820.43 88888.00 2018-10-16 08:45:09.413 289 11487.77 94.55 56820.50 88888.00 2018-10-16 08:45:09.913 289 11487.74 94.49 56820.64 88888.00 2018-10-16 08:45:10.413 289 11487.74 94.51 56820.74 88888.00 2018-10-16 08:45:10.913 289 11487.76 94.56 56820.83 88888.00 2018-10-16 08:45:11.413 289 11487.75 94.57 56820.92 88888.00 2018-10-16 08:45:11.913 289 11487.81 94.61 56821.03 88888.00 2018-10-16 08:45:12.913 289 11487.78 94.67 56821.16 88888.00 2018-10-16 08:45:13.413 289 11487.82 94.72 56821.26 88888.00 2018-10-16 08:45:13.913 289 11487.85 94.74 56821.30 88888.00 2018-10-16 08:45:14.413 289 11487.84 94.76 56821.36 88888.00 2018-10-16 08:45:14.913 289 11487.87 94.81 56821.45 88888.00 2018-10-16 08:45:15.413 289 11487.92 94.78 56821.56 88888.00 2018-10-16 08:45:15.913 289 11487.83 94.79 56821.66 88888.00 2018-10-16 08:45:16.413 289 11487.82 94.85 56821.78 88888.00 2018-10-16 08:45:16.913 289 11487.87 94.87 56821.86 88888.00 2018-10-16 08:45:17.413 289 11487.84 94.94 56821.90 88888.00 2018-10-16 08:45:17.913 289 11487.83 94.97 56821.97 88888.00 2018-10-16 08:45:18.413 289 11487.91 94.96 56821.99 88888.00 2018-10-16 08:45:18.913 289 11487.85 94.96 56822.01 88888.00 2018-10-16 08:45:19.413 289 11487.85 95.03 56822.07 88888.00 2018-10-16 08:45:19.913 289 11487.89 95.04 56822.12 88888.00 2018-10-16 08:45:20.413 289 11487.81 95.08 56822.14 88888.00 2018-10-16 08:45:20.913 289 11487.82 95.09 56822.22 88888.00 2018-10-16 08:45:21.413 289 11487.87 95.05 56822.31 88888.00 2018-10-16 08:45:21.913 289 11487.83 95.04 56822.41 88888.00 2018-10-16 08:45:22.413 289 11487.89 95.03 56822.42 88888.00 2018-10-16 08:45:22.913 289 11487.92 95.03 56822.46 88888.00 2018-10-16 08:45:23.413 289 11487.78 95.01 56822.46 88888.00 2018-10-16 08:45:23.913 289 11487.84 95.05 56822.48 88888.00 2018-10-16 08:45:24.413 289 11487.89 95.05 56822.49 88888.00 2018-10-16 08:45:24.913 289 11487.84 95.11 56822.50 88888.00 2018-10-16 08:45:25.413 289 11487.81 95.12 56822.51 88888.00 2018-10-16 08:45:25.913 289 11487.77 95.08 56822.54 88888.00 2018-10-16 08:45:26.413 289 11487.77 95.06 56822.56 88888.00 2018-10-16 08:45:26.913 289 11487.78 95.08 56822.48 88888.00 2018-10-16 08:45:27.413 289 11487.82 95.04 56822.48 88888.00 2018-10-16 08:45:27.913 289 11487.74 95.03 56822.55 88888.00 2018-10-16 08:45:28.413 289 11487.76 95.05 56822.55 88888.00 2018-10-16 08:45:28.913 289 11487.77 95.08 56822.58 88888.00 2018-10-16 08:45:29.413 289 11487.69 95.05 56822.56 88888.00 2018-10-16 08:45:29.913 289 11487.74 94.99 56822.48 88888.00 2018-10-16 08:45:30.413 289 11487.76 94.98 56822.54 88888.00 2018-10-16 08:45:30.913 289 11487.69 94.98 56822.55 88888.00 2018-10-16 08:45:31.413 289 11487.67 95.01 56822.49 88888.00 2018-10-16 08:45:31.913 289 11487.68 94.98 56822.54 88888.00 2018-10-16 08:45:32.413 289 11487.60 94.94 56822.57 88888.00 2018-10-16 08:45:32.913 289 11487.60 94.92 56822.57 88888.00 2018-10-16 08:45:33.413 289 11487.63 94.88 56822.55 88888.00 2018-10-16 08:45:33.913 289 11487.55 94.87 56822.51 88888.00 2018-10-16 08:45:34.413 289 11487.53 94.91 56822.49 88888.00 2018-10-16 08:45:34.913 289 11487.58 94.90 56822.50 88888.00 2018-10-16 08:45:35.413 289 11487.55 94.89 56822.50 88888.00 2018-10-16 08:45:35.913 289 11487.55 94.88 56822.51 88888.00 2018-10-16 08:45:36.413 289 11487.49 94.88 56822.56 88888.00 2018-10-16 08:45:36.913 289 11487.40 94.85 56822.59 88888.00 2018-10-16 08:45:37.413 289 11487.44 94.89 56822.56 88888.00 2018-10-16 08:45:37.913 289 11487.50 94.89 56822.61 88888.00 2018-10-16 08:45:38.413 289 11487.47 94.83 56822.65 88888.00 2018-10-16 08:45:38.913 289 11487.47 94.88 56822.65 88888.00 2018-10-16 08:45:39.413 289 11487.43 94.82 56822.65 88888.00 2018-10-16 08:45:39.913 289 11487.30 94.82 56822.69 88888.00 2018-10-16 08:45:40.413 289 11487.32 94.78 56822.65 88888.00 2018-10-16 08:45:40.913 289 11487.35 94.82 56822.68 88888.00 2018-10-16 08:45:41.413 289 11487.25 94.85 56822.68 88888.00 2018-10-16 08:45:41.913 289 11487.21 94.87 56822.74 88888.00 2018-10-16 08:45:42.413 289 11487.20 94.79 56822.82 88888.00 2018-10-16 08:45:42.913 289 11487.14 94.76 56822.90 88888.00 2018-10-16 08:45:43.413 289 11487.09 94.78 56822.96 88888.00 2018-10-16 08:45:44.413 289 11487.00 94.79 56823.01 88888.00 2018-10-16 08:45:44.913 289 11486.94 94.83 56823.00 88888.00 2018-10-16 08:45:45.413 289 11486.98 94.81 56822.97 88888.00 2018-10-16 08:45:45.913 289 11486.93 94.81 56822.96 88888.00 2018-10-16 08:45:46.413 289 11486.85 94.82 56823.07 88888.00 2018-10-16 08:45:46.913 289 11486.86 94.84 56823.18 88888.00 2018-10-16 08:45:47.404 289 11486.79 94.82 56823.22 88888.00 2018-10-16 08:45:47.904 289 11486.71 94.87 56823.22 88888.00 2018-10-16 08:45:48.404 289 11486.72 94.87 56823.21 88888.00 2018-10-16 08:45:48.904 289 11486.63 94.83 56823.32 88888.00 2018-10-16 08:45:49.404 289 11486.57 94.83 56823.41 88888.00 2018-10-16 08:45:49.904 289 11486.59 94.79 56823.42 88888.00 2018-10-16 08:45:50.404 289 11486.53 94.85 56823.42 88888.00 2018-10-16 08:45:50.904 289 11486.48 94.85 56823.52 88888.00 2018-10-16 08:45:51.404 289 11486.48 94.84 56823.55 88888.00 2018-10-16 08:45:51.904 289 11486.39 94.85 56823.58 88888.00 2018-10-16 08:45:52.404 289 11486.36 94.88 56823.60 88888.00 2018-10-16 08:45:52.904 289 11486.35 94.94 56823.59 88888.00 2018-10-16 08:45:53.404 289 11486.28 94.90 56823.65 88888.00 2018-10-16 08:45:54.404 289 11486.18 94.96 56823.72 88888.00 2018-10-16 08:45:54.904 289 11486.14 94.99 56823.71 88888.00 2018-10-16 08:45:55.404 289 11486.03 95.03 56823.71 88888.00 2018-10-16 08:45:55.904 289 11486.04 95.08 56823.79 88888.00 2018-10-16 08:45:56.404 289 11486.01 95.05 56823.84 88888.00 2018-10-16 08:45:56.904 289 11485.90 95.05 56823.87 88888.00 2018-10-16 08:45:57.404 289 11485.94 95.05 56823.87 88888.00 2018-10-16 08:45:57.904 289 11485.93 95.05 56823.90 88888.00 2018-10-16 08:45:58.404 289 11485.89 95.15 56823.87 88888.00 2018-10-16 08:45:58.904 289 11485.88 95.11 56823.89 88888.00 2018-10-16 08:45:59.404 289 11485.84 95.06 56823.89 88888.00 2018-10-16 08:45:59.904 289 11485.77 95.18 56823.92 88888.00 2018-10-16 08:46:00.404 289 11485.82 95.21 56823.89 88888.00 2018-10-16 08:46:00.904 289 11485.76 95.16 56823.89 88888.00 2018-10-16 08:46:01.404 289 11485.73 95.15 56823.89 88888.00 2018-10-16 08:46:01.904 289 11485.84 95.10 56823.90 88888.00 2018-10-16 08:46:02.404 289 11485.75 95.10 56823.91 88888.00 2018-10-16 08:46:02.904 289 11485.70 95.17 56823.91 88888.00 2018-10-16 08:46:03.404 289 11485.69 95.19 56823.89 88888.00 2018-10-16 08:46:04.404 289 11485.69 95.24 56823.84 88888.00 2018-10-16 08:46:04.904 289 11485.74 95.28 56823.80 88888.00 2018-10-16 08:46:05.404 289 11485.69 95.23 56823.76 88888.00 2018-10-16 08:46:05.904 289 11485.67 95.23 56823.82 88888.00 2018-10-16 08:46:06.404 289 11485.68 95.21 56823.76 88888.00 2018-10-16 08:46:06.904 289 11485.66 95.25 56823.74 88888.00 2018-10-16 08:46:07.404 289 11485.63 95.29 56823.79 88888.00 2018-10-16 08:46:07.904 289 11485.72 95.29 56823.79 88888.00 2018-10-16 08:46:08.404 289 11485.68 95.29 56823.73 88888.00 2018-10-16 08:46:08.904 289 11485.69 95.40 56823.77 88888.00 2018-10-16 08:46:09.404 289 11485.74 95.43 56823.79 88888.00 2018-10-16 08:46:09.904 289 11485.72 95.42 56823.73 88888.00 2018-10-16 08:46:10.404 289 11485.73 95.47 56823.68 88888.00 2018-10-16 08:46:10.904 289 11485.77 95.51 56823.76 88888.00 2018-10-16 08:46:11.404 289 11485.73 95.47 56823.67 88888.00 2018-10-16 08:46:11.904 289 11485.76 95.44 56823.65 88888.00 2018-10-16 08:46:12.404 289 11485.77 95.50 56823.67 88888.00 2018-10-16 08:46:12.904 289 11485.69 95.53 56823.67 88888.00 2018-10-16 08:46:13.404 289 11485.66 95.57 56823.60 88888.00 2018-10-16 08:46:13.904 289 11485.69 95.58 56823.60 88888.00 2018-10-16 08:46:14.404 289 11485.65 95.63 56823.60 88888.00 2018-10-16 08:46:14.904 289 11485.66 95.62 56823.63 88888.00 2018-10-16 08:46:15.404 289 11485.68 95.62 56823.61 88888.00 2018-10-16 08:46:15.904 289 11485.69 95.64 56823.64 88888.00 2018-10-16 08:46:16.404 289 11485.67 95.63 56823.59 88888.00 2018-10-16 08:46:16.904 289 11485.72 95.66 56823.53 88888.00 2018-10-16 08:46:17.404 289 11485.69 95.71 56823.53 88888.00 2018-10-16 08:46:17.904 289 11485.68 95.74 56823.60 88888.00 2018-10-16 08:46:18.404 289 11485.73 95.71 56823.54 88888.00 2018-10-16 08:46:18.904 289 11485.69 95.69 56823.50 88888.00 2018-10-16 08:46:19.404 289 11485.70 95.72 56823.42 88888.00 2018-10-16 08:46:19.904 289 11485.70 95.74 56823.40 88888.00 2018-10-16 08:46:20.404 289 11485.68 95.74 56823.47 88888.00 2018-10-16 08:46:20.904 289 11485.66 95.71 56823.47 88888.00 2018-10-16 08:46:21.404 289 11485.74 95.71 56823.46 88888.00 2018-10-16 08:46:21.904 289 11485.69 95.66 56823.42 88888.00 2018-10-16 08:46:22.404 289 11485.66 95.72 56823.39 88888.00 2018-10-16 08:46:22.904 289 11485.72 95.74 56823.34 88888.00 2018-10-16 08:46:23.404 289 11485.69 95.74 56823.33 88888.00 2018-10-16 08:46:23.904 289 11485.67 95.74 56823.31 88888.00 2018-10-16 08:46:24.404 289 11485.73 95.77 56823.25 88888.00 2018-10-16 08:46:24.904 289 11485.73 95.72 56823.26 88888.00 2018-10-16 08:46:25.404 289 11485.72 95.76 56823.25 88888.00 2018-10-16 08:46:25.904 289 11485.81 95.78 56823.16 88888.00 2018-10-16 08:46:26.404 289 11485.76 95.77 56823.14 88888.00 2018-10-16 08:46:26.904 289 11485.74 95.77 56823.10 88888.00 2018-10-16 08:46:27.404 289 11485.86 95.80 56823.06 88888.00 2018-10-16 08:46:27.904 289 11485.82 95.80 56823.00 88888.00 2018-10-16 08:46:28.404 289 11485.77 95.80 56822.96 88888.00 2018-10-16 08:46:28.904 289 11485.86 95.83 56822.84 88888.00 2018-10-16 08:46:29.404 289 11485.84 95.85 56822.77 88888.00 2018-10-16 08:46:29.904 289 11485.87 95.86 56822.74 88888.00 2018-10-16 08:46:30.404 289 11485.96 95.81 56822.65 88888.00 2018-10-16 08:46:30.904 289 11486.07 95.83 56822.58 88888.00 2018-10-16 08:46:31.404 289 11486.07 95.83 56822.56 88888.00 2018-10-16 08:46:31.904 289 11486.10 95.85 56822.51 88888.00 2018-10-16 08:46:32.404 289 11486.08 95.77 56822.42 88888.00 2018-10-16 08:46:32.904 289 11486.10 95.80 56822.37 88888.00 2018-10-16 08:46:33.904 289 11486.21 95.87 56822.28 88888.00 2018-10-16 08:46:34.404 289 11486.21 95.84 56822.26 88888.00 2018-10-16 08:46:34.904 289 11486.35 95.83 56822.23 88888.00 2018-10-16 08:46:35.904 289 11486.37 95.78 56822.00 88888.00 2018-10-16 08:46:36.404 289 11486.44 95.79 56821.96 88888.00 2018-10-16 08:46:36.904 289 11486.46 95.83 56821.98 88888.00 2018-10-16 08:46:37.404 289 11486.49 95.84 56821.96 88888.00 2018-10-16 08:46:37.904 289 11486.62 95.83 56821.90 88888.00 2018-10-16 08:46:38.404 289 11486.58 95.76 56821.90 88888.00 2018-10-16 08:46:38.904 289 11486.58 95.74 56821.88 88888.00 2018-10-16 08:46:39.404 289 11486.62 95.79 56821.81 88888.00 2018-10-16 08:46:39.904 289 11486.71 95.77 56821.77 88888.00 2018-10-16 08:46:40.404 289 11486.70 95.72 56821.77 88888.00 2018-10-16 08:46:40.904 289 11486.79 95.77 56821.73 88888.00 2018-10-16 08:46:41.404 289 11486.77 95.71 56821.66 88888.00 2018-10-16 08:46:41.904 289 11486.76 95.72 56821.62 88888.00 2018-10-16 08:46:42.404 289 11486.84 95.72 56821.60 88888.00 2018-10-16 08:46:42.904 289 11486.90 95.71 56821.60 88888.00 2018-10-16 08:46:43.404 289 11486.92 95.74 56821.61 88888.00 2018-10-16 08:46:43.904 289 11487.02 95.78 56821.59 88888.00 2018-10-16 08:46:44.404 289 11486.95 95.76 56821.52 88888.00 2018-10-16 08:46:44.904 289 11486.93 95.76 56821.52 88888.00 2018-10-16 08:46:45.404 289 11487.05 95.73 56821.55 88888.00 2018-10-16 08:46:45.904 289 11487.06 95.72 56821.56 88888.00 2018-10-16 08:46:46.404 289 11486.95 95.76 56821.59 88888.00 2018-10-16 08:46:46.904 289 11487.04 95.76 56821.55 88888.00 2018-10-16 08:46:47.404 289 11487.06 95.73 56821.58 88888.00 2018-10-16 08:46:47.904 289 11487.04 95.72 56821.61 88888.00 2018-10-16 08:46:48.404 289 11487.14 95.76 56821.61 88888.00 2018-10-16 08:46:48.904 289 11487.23 95.78 56821.61 88888.00 2018-10-16 08:46:49.404 289 11487.21 95.73 56821.61 88888.00 2018-10-16 08:46:49.904 289 11487.23 95.72 56821.65 88888.00 2018-10-16 08:46:50.404 289 11487.19 95.74 56821.68 88888.00 2018-10-16 08:46:50.904 289 11487.19 95.78 56821.74 88888.00 2018-10-16 08:46:51.404 289 11487.25 95.76 56821.80 88888.00 2018-10-16 08:46:51.904 289 11487.18 95.78 56821.81 88888.00 2018-10-16 08:46:52.404 289 11487.22 95.79 56821.79 88888.00 2018-10-16 08:46:52.904 289 11487.25 95.79 56821.79 88888.00 2018-10-16 08:46:53.404 289 11487.21 95.78 56821.81 88888.00 2018-10-16 08:46:53.904 289 11487.15 95.74 56821.91 88888.00 2018-10-16 08:46:54.404 289 11487.19 95.74 56822.00 88888.00 2018-10-16 08:46:54.904 289 11487.21 95.71 56822.04 88888.00 2018-10-16 08:46:55.404 289 11487.15 95.72 56822.05 88888.00 2018-10-16 08:46:55.904 289 11487.18 95.78 56822.03 88888.00 2018-10-16 08:46:56.404 289 11487.14 95.78 56822.07 88888.00 2018-10-16 08:46:56.904 289 11487.11 95.85 56822.10 88888.00 2018-10-16 08:46:57.404 289 11487.13 95.81 56822.12 88888.00 2018-10-16 08:46:57.904 289 11487.09 95.83 56822.14 88888.00 2018-10-16 08:46:58.404 289 11487.05 95.86 56822.20 88888.00 2018-10-16 08:46:58.904 289 11487.15 95.89 56822.25 88888.00 2018-10-16 08:46:59.404 289 11487.09 95.83 56822.32 88888.00 2018-10-16 08:46:59.904 289 11487.00 95.84 56822.39 88888.00 2018-10-16 08:47:00.404 289 11487.05 95.90 56822.44 88888.00 2018-10-16 08:47:00.904 289 11487.01 95.86 56822.45 88888.00 2018-10-16 08:47:01.404 289 11486.95 95.85 56822.48 88888.00 2018-10-16 08:47:01.904 289 11487.01 95.89 56822.49 88888.00 2018-10-16 08:47:02.404 289 11486.97 95.92 56822.58 88888.00 2018-10-16 08:47:02.904 289 11486.90 95.94 56822.67 88888.00 2018-10-16 08:47:03.404 289 11486.94 95.97 56822.73 88888.00 2018-10-16 08:47:03.904 289 11486.92 95.99 56822.69 88888.00 2018-10-16 08:47:04.404 289 11486.85 96.04 56822.75 88888.00 2018-10-16 08:47:04.904 289 11486.88 96.07 56822.78 88888.00 2018-10-16 08:47:05.404 289 11486.90 96.00 56822.78 88888.00 2018-10-16 08:47:05.904 289 11486.83 95.99 56822.77 88888.00 2018-10-16 08:47:06.404 289 11486.83 95.99 56822.78 88888.00 2018-10-16 08:47:07.404 289 11486.76 96.01 56822.84 88888.00 2018-10-16 08:47:07.904 289 11486.78 96.00 56822.82 88888.00 2018-10-16 08:47:08.404 289 11486.81 95.98 56822.83 88888.00 2018-10-16 08:47:08.904 289 11486.76 95.98 56822.81 88888.00 2018-10-16 08:47:09.404 289 11486.79 96.04 56822.80 88888.00 2018-10-16 08:47:09.904 289 11486.81 96.04 56822.80 88888.00 2018-10-16 08:47:10.404 289 11486.73 96.05 56822.81 88888.00 2018-10-16 08:47:10.904 289 11486.74 96.05 56822.76 88888.00 2018-10-16 08:47:11.404 289 11486.77 96.06 56822.71 88888.00 2018-10-16 08:47:11.904 289 11486.77 96.07 56822.74 88888.00 2018-10-16 08:47:12.404 289 11486.80 96.03 56822.78 88888.00 2018-10-16 08:47:12.904 289 11486.83 96.01 56822.80 88888.00 2018-10-16 08:47:13.404 289 11486.73 95.99 56822.76 88888.00 2018-10-16 08:47:13.904 289 11486.80 96.03 56822.71 88888.00 2018-10-16 08:47:14.404 289 11486.77 95.98 56822.68 88888.00 2018-10-16 08:47:14.904 289 11486.72 96.01 56822.63 88888.00 2018-10-16 08:47:15.404 289 11486.79 96.04 56822.65 88888.00 2018-10-16 08:47:15.904 289 11486.78 96.00 56822.64 88888.00 2018-10-16 08:47:16.404 289 11486.77 96.03 56822.64 88888.00 2018-10-16 08:47:16.904 289 11486.79 96.08 56822.61 88888.00 2018-10-16 08:47:17.404 289 11486.81 96.06 56822.63 88888.00 2018-10-16 08:47:17.904 289 11486.78 96.05 56822.68 88888.00 2018-10-16 08:47:18.404 289 11486.78 96.08 56822.68 88888.00 2018-10-16 08:47:18.904 289 11486.81 96.05 56822.65 88888.00 2018-10-16 08:47:19.404 289 11486.83 96.04 56822.62 88888.00 2018-10-16 08:47:19.904 289 11486.88 96.07 56822.63 88888.00 2018-10-16 08:47:20.404 289 11486.90 96.05 56822.61 88888.00 2018-10-16 08:47:20.904 289 11486.84 96.03 56822.58 88888.00 2018-10-16 08:47:21.404 289 11486.87 96.12 56822.62 88888.00 2018-10-16 08:47:21.904 289 11486.92 96.08 56822.59 88888.00 2018-10-16 08:47:22.404 289 11486.88 96.10 56822.57 88888.00 2018-10-16 08:47:22.904 289 11486.86 96.11 56822.57 88888.00 2018-10-16 08:47:23.404 289 11486.90 96.15 56822.62 88888.00 2018-10-16 08:47:23.904 289 11486.86 96.19 56822.65 88888.00 2018-10-16 08:47:24.404 289 11486.90 96.18 56822.64 88888.00 2018-10-16 08:47:24.904 289 11486.91 96.15 56822.62 88888.00 2018-10-16 08:47:25.404 289 11486.86 96.12 56822.62 88888.00 2018-10-16 08:47:25.904 289 11486.86 96.17 56822.62 88888.00 2018-10-16 08:47:26.404 289 11486.88 96.25 56822.70 88888.00 2018-10-16 08:47:26.904 289 11486.83 96.34 56822.73 88888.00 2018-10-16 08:47:27.404 289 11486.85 96.32 56822.74 88888.00 2018-10-16 08:47:27.904 289 11486.88 96.27 56822.68 88888.00 2018-10-16 08:47:28.404 289 11486.81 96.30 56822.64 88888.00 2018-10-16 08:47:28.904 289 11486.86 96.28 56822.63 88888.00 2018-10-16 08:47:29.404 289 11486.91 96.31 56822.62 88888.00 2018-10-16 08:47:29.904 289 11486.84 96.31 56822.59 88888.00 2018-10-16 08:47:30.404 289 11486.84 96.31 56822.59 88888.00 2018-10-16 08:47:30.904 289 11486.93 96.34 56822.57 88888.00 2018-10-16 08:47:31.404 289 11486.85 96.34 56822.64 88888.00 2018-10-16 08:47:31.904 289 11486.81 96.39 56822.65 88888.00 2018-10-16 08:47:32.404 289 11486.87 96.40 56822.59 88888.00 2018-10-16 08:47:32.904 289 11486.86 96.39 56822.56 88888.00 2018-10-16 08:47:33.404 289 11486.87 96.44 56822.57 88888.00 2018-10-16 08:47:33.904 289 11486.91 96.35 56822.58 88888.00 2018-10-16 08:47:34.404 289 11486.92 96.32 56822.51 88888.00 2018-10-16 08:47:34.904 289 11486.85 96.34 56822.55 88888.00 2018-10-16 08:47:35.404 289 11486.93 96.35 56822.49 88888.00 2018-10-16 08:47:35.904 289 11486.92 96.41 56822.45 88888.00 2018-10-16 08:47:36.404 289 11486.91 96.41 56822.45 88888.00 2018-10-16 08:47:36.904 289 11486.99 96.42 56822.43 88888.00 2018-10-16 08:47:37.404 289 11487.00 96.44 56822.36 88888.00 2018-10-16 08:47:37.904 289 11487.00 96.48 56822.37 88888.00 2018-10-16 08:47:38.904 289 11487.00 96.48 56822.38 88888.00 2018-10-16 08:47:39.404 289 11486.99 96.53 56822.26 88888.00 2018-10-16 08:47:39.904 289 11487.08 96.51 56822.20 88888.00 2018-10-16 08:47:40.404 289 11487.02 96.44 56822.17 88888.00 2018-10-16 08:47:40.904 289 11487.04 96.51 56822.20 88888.00 2018-10-16 08:47:41.404 289 11487.07 96.53 56822.24 88888.00 2018-10-16 08:47:41.904 289 11487.07 96.49 56822.18 88888.00 2018-10-16 08:47:42.404 289 11487.09 96.48 56822.16 88888.00 2018-10-16 08:47:42.904 289 11487.09 96.54 56822.07 88888.00 2018-10-16 08:47:43.404 289 11487.02 96.55 56822.07 88888.00 2018-10-16 08:47:43.905 289 11487.05 96.60 56822.05 88888.00 2018-10-16 08:47:44.405 289 11487.19 96.58 56821.93 88888.00 2018-10-16 08:47:44.905 289 11487.16 96.60 56821.92 88888.00 2018-10-16 08:47:45.405 289 11487.12 96.64 56821.98 88888.00 2018-10-16 08:47:45.905 289 11487.16 96.65 56821.96 88888.00 2018-10-16 08:47:46.405 289 11487.15 96.65 56821.92 88888.00 2018-10-16 08:47:46.905 289 11487.20 96.65 56821.96 88888.00 2018-10-16 08:47:47.405 289 11487.23 96.65 56821.97 88888.00 2018-10-16 08:47:47.905 289 11487.16 96.61 56821.93 88888.00 2018-10-16 08:47:48.405 289 11487.15 96.69 56821.96 88888.00 2018-10-16 08:47:48.905 289 11487.22 96.67 56821.97 88888.00 2018-10-16 08:47:49.405 289 11487.20 96.67 56821.97 88888.00 2018-10-16 08:47:49.905 289 11487.19 96.71 56822.01 88888.00 2018-10-16 08:47:50.405 289 11487.22 96.69 56821.99 88888.00 2018-10-16 08:47:50.905 289 11487.20 96.69 56822.01 88888.00 2018-10-16 08:47:51.405 289 11487.19 96.80 56822.05 88888.00 2018-10-16 08:47:51.905 289 11487.21 96.80 56822.07 88888.00 2018-10-16 08:47:52.405 289 11487.15 96.81 56822.11 88888.00 2018-10-16 08:47:52.905 289 11487.12 96.79 56822.14 88888.00 2018-10-16 08:47:53.405 289 11487.15 96.82 56822.18 88888.00 2018-10-16 08:47:53.905 289 11487.11 96.87 56822.24 88888.00 2018-10-16 08:47:54.405 289 11487.11 96.91 56822.29 88888.00 2018-10-16 08:47:54.905 289 11487.14 96.85 56822.28 88888.00 2018-10-16 08:47:55.405 289 11487.06 96.88 56822.31 88888.00 2018-10-16 08:47:55.905 289 11487.06 96.93 56822.33 88888.00 2018-10-16 08:47:56.405 289 11487.11 96.93 56822.37 88888.00 2018-10-16 08:47:56.905 289 11487.05 96.95 56822.41 88888.00 2018-10-16 08:47:57.405 289 11487.00 96.98 56822.46 88888.00 2018-10-16 08:47:57.905 289 11487.09 96.94 56822.55 88888.00 2018-10-16 08:47:58.405 289 11486.98 96.91 56822.56 88888.00 2018-10-16 08:47:58.905 289 11486.84 96.93 56822.54 88888.00 2018-10-16 08:47:59.405 289 11486.85 96.98 56822.64 88888.00 2018-10-16 08:47:59.905 289 11486.81 97.01 56822.68 88888.00 2018-10-16 08:48:00.405 289 11486.81 97.06 56822.65 88888.00 2018-10-16 08:48:00.905 289 11486.83 97.06 56822.65 88888.00 2018-10-16 08:48:01.405 289 11486.72 97.03 56822.65 88888.00 2018-10-16 08:48:01.905 289 11486.67 97.06 56822.69 88888.00 2018-10-16 08:48:02.405 289 11486.70 97.12 56822.67 88888.00 2018-10-16 08:48:02.905 289 11486.66 97.10 56822.65 88888.00 2018-10-16 08:48:03.405 289 11486.56 97.07 56822.70 88888.00 2018-10-16 08:48:03.905 289 11486.63 97.09 56822.78 88888.00 2018-10-16 08:48:04.405 289 11486.56 97.10 56822.87 88888.00 2018-10-16 08:48:04.905 289 11486.44 97.08 56822.93 88888.00 2018-10-16 08:48:05.405 289 11486.45 97.14 56822.94 88888.00 2018-10-16 08:48:05.905 289 11486.49 97.16 56822.94 88888.00 2018-10-16 08:48:06.405 289 11486.42 97.10 56822.90 88888.00 2018-10-16 08:48:06.905 289 11486.40 97.14 56822.91 88888.00 2018-10-16 08:48:07.405 289 11486.37 97.12 56822.97 88888.00 2018-10-16 08:48:07.905 289 11486.32 97.14 56822.96 88888.00 2018-10-16 08:48:08.405 289 11486.30 97.21 56822.93 88888.00 2018-10-16 08:48:08.905 289 11486.28 97.23 56822.94 88888.00 2018-10-16 08:48:09.405 289 11486.18 97.22 56823.00 88888.00 2018-10-16 08:48:10.405 289 11486.14 97.20 56823.01 88888.00 2018-10-16 08:48:10.905 289 11486.11 97.20 56823.02 88888.00 2018-10-16 08:48:11.405 289 11486.07 97.23 56823.07 88888.00 2018-10-16 08:48:11.905 289 11486.07 97.29 56823.03 88888.00 2018-10-16 08:48:12.405 289 11486.02 97.35 56822.96 88888.00 2018-10-16 08:48:12.905 289 11485.97 97.36 56823.02 88888.00 2018-10-16 08:48:13.405 289 11485.96 97.43 56823.00 88888.00 2018-10-16 08:48:13.905 289 11485.91 97.37 56822.94 88888.00 2018-10-16 08:48:14.405 289 11485.94 97.39 56823.00 88888.00 2018-10-16 08:48:14.905 289 11485.94 97.34 56823.02 88888.00 2018-10-16 08:48:15.405 289 11485.84 97.34 56823.05 88888.00 2018-10-16 08:48:15.905 289 11485.83 97.37 56823.08 88888.00 2018-10-16 08:48:16.405 289 11485.87 97.40 56823.02 88888.00 2018-10-16 08:48:16.905 289 11485.80 97.46 56823.01 88888.00 2018-10-16 08:48:17.405 289 11485.80 97.50 56823.01 88888.00 2018-10-16 08:48:17.905 289 11485.84 97.55 56822.97 88888.00 2018-10-16 08:48:18.405 289 11485.86 97.57 56822.94 88888.00 2018-10-16 08:48:18.905 289 11485.86 97.60 56822.94 88888.00 2018-10-16 08:48:19.405 289 11485.88 97.61 56822.90 88888.00 2018-10-16 08:48:19.905 289 11485.88 97.60 56822.90 88888.00 2018-10-16 08:48:20.405 289 11485.87 97.66 56822.90 88888.00 2018-10-16 08:48:20.905 289 11485.88 97.68 56822.82 88888.00 2018-10-16 08:48:21.405 289 11485.88 97.71 56822.84 88888.00 2018-10-16 08:48:21.905 289 11485.87 97.74 56822.84 88888.00 2018-10-16 08:48:22.405 289 11485.88 97.76 56822.91 88888.00 2018-10-16 08:48:22.905 289 11485.82 97.80 56822.89 88888.00 2018-10-16 08:48:23.405 289 11485.83 97.78 56822.84 88888.00 2018-10-16 08:48:23.905 289 11485.86 97.77 56822.77 88888.00 2018-10-16 08:48:24.405 289 11485.83 97.81 56822.69 88888.00 2018-10-16 08:48:24.905 289 11485.93 97.84 56822.64 88888.00 2018-10-16 08:48:25.405 289 11485.98 97.80 56822.62 88888.00 2018-10-16 08:48:25.905 289 11485.91 97.82 56822.56 88888.00 2018-10-16 08:48:26.405 289 11485.95 97.90 56822.56 88888.00 2018-10-16 08:48:26.905 289 11486.03 97.96 56822.51 88888.00 2018-10-16 08:48:27.405 289 11485.97 97.98 56822.52 88888.00 2018-10-16 08:48:27.905 289 11486.04 97.97 56822.46 88888.00 2018-10-16 08:48:28.405 289 11486.07 97.95 56822.42 88888.00 2018-10-16 08:48:28.905 289 11486.02 97.92 56822.44 88888.00 2018-10-16 08:48:29.405 289 11486.03 97.98 56822.44 88888.00 2018-10-16 08:48:29.905 289 11486.15 98.02 56822.38 88888.00 2018-10-16 08:48:30.405 289 11486.17 98.04 56822.26 88888.00 2018-10-16 08:48:30.905 289 11486.23 98.08 56822.20 88888.00 2018-10-16 08:48:31.405 289 11486.26 98.04 56822.19 88888.00 2018-10-16 08:48:31.905 289 11486.25 98.02 56822.14 88888.00 2018-10-16 08:48:32.405 289 11486.26 98.10 56822.00 88888.00 2018-10-16 08:48:32.905 289 11486.35 98.18 56821.99 88888.00 2018-10-16 08:48:33.405 289 11486.36 98.16 56822.01 88888.00 2018-10-16 08:48:33.905 289 11486.38 98.12 56821.96 88888.00 2018-10-16 08:48:34.405 289 11486.46 98.12 56821.85 88888.00 2018-10-16 08:48:34.905 289 11486.46 98.12 56821.79 88888.00 2018-10-16 08:48:35.405 289 11486.49 98.17 56821.80 88888.00 2018-10-16 08:48:35.905 289 11486.59 98.24 56821.78 88888.00 2018-10-16 08:48:36.405 289 11486.59 98.22 56821.75 88888.00 2018-10-16 08:48:36.905 289 11486.65 98.19 56821.78 88888.00 2018-10-16 08:48:37.405 289 11486.70 98.23 56821.82 88888.00 2018-10-16 08:48:37.905 289 11486.71 98.24 56821.84 88888.00 2018-10-16 08:48:38.405 289 11486.73 98.25 56821.81 88888.00 2018-10-16 08:48:38.905 289 11486.81 98.23 56821.80 88888.00 2018-10-16 08:48:39.405 289 11486.81 98.25 56821.80 88888.00 2018-10-16 08:48:39.905 289 11486.80 98.32 56821.80 88888.00 2018-10-16 08:48:40.405 289 11486.92 98.35 56821.85 88888.00 2018-10-16 08:48:40.905 289 11486.95 98.35 56821.81 88888.00 2018-10-16 08:48:41.405 289 11486.98 98.39 56821.84 88888.00 2018-10-16 08:48:41.905 289 11487.05 98.38 56821.82 88888.00 2018-10-16 08:48:42.405 289 11487.00 98.37 56821.80 88888.00 2018-10-16 08:48:42.905 289 11486.99 98.39 56821.82 88888.00 2018-10-16 08:48:43.405 289 11487.09 98.43 56821.82 88888.00 2018-10-16 08:48:43.905 289 11487.14 98.41 56821.81 88888.00 2018-10-16 08:48:44.405 289 11487.21 98.44 56821.85 88888.00 2018-10-16 08:48:44.905 289 11487.25 98.51 56821.80 88888.00 2018-10-16 08:48:45.405 289 11487.27 98.52 56821.79 88888.00 2018-10-16 08:48:45.905 289 11487.42 98.53 56821.82 88888.00 2018-10-16 08:48:46.405 289 11487.39 98.55 56821.82 88888.00 2018-10-16 08:48:46.905 289 11487.30 98.56 56821.84 88888.00 2018-10-16 08:48:47.405 289 11487.32 98.62 56821.84 88888.00 2018-10-16 08:48:47.905 289 11487.37 98.62 56821.85 88888.00 2018-10-16 08:48:48.405 289 11487.35 98.53 56821.96 88888.00 2018-10-16 08:48:48.905 289 11487.28 98.55 56822.01 88888.00 2018-10-16 08:48:49.405 289 11487.39 98.60 56822.04 88888.00 2018-10-16 08:48:49.905 289 11487.42 98.58 56822.10 88888.00 2018-10-16 08:48:50.405 289 11487.39 98.55 56822.09 88888.00 2018-10-16 08:48:50.905 289 11487.44 98.53 56822.03 88888.00 2018-10-16 08:48:51.905 289 11487.37 98.65 56822.09 88888.00 2018-10-16 08:48:52.405 289 11487.46 98.65 56822.01 88888.00 2018-10-16 08:48:52.905 289 11487.47 98.62 56822.04 88888.00 2018-10-16 08:48:53.405 289 11487.42 98.64 56822.00 88888.00 2018-10-16 08:48:53.905 289 11487.47 98.69 56821.98 88888.00 2018-10-16 08:48:54.405 289 11487.49 98.69 56821.86 88888.00 2018-10-16 08:48:54.905 289 11487.51 98.75 56821.82 88888.00 2018-10-16 08:48:55.405 289 11487.54 98.73 56821.82 88888.00 2018-10-16 08:48:55.905 289 11487.61 98.72 56821.81 88888.00 2018-10-16 08:48:56.405 289 11487.61 98.70 56821.74 88888.00 2018-10-16 08:48:56.905 289 11487.67 98.68 56821.68 88888.00 2018-10-16 08:48:57.405 289 11487.65 98.62 56821.59 88888.00 2018-10-16 08:48:57.905 289 11487.61 98.65 56821.56 88888.00 2018-10-16 08:48:58.405 289 11487.68 98.69 56821.52 88888.00 2018-10-16 08:48:58.905 289 11487.75 98.71 56821.45 88888.00 2018-10-16 08:48:59.905 289 11487.75 98.60 56821.24 88888.00 2018-10-16 08:49:00.405 289 11487.77 98.58 56821.13 88888.00 2018-10-16 08:49:00.905 289 11487.71 98.56 56820.97 88888.00 2018-10-16 08:49:01.405 289 11487.78 98.58 56820.87 88888.00 2018-10-16 08:49:01.905 289 11487.87 98.51 56820.81 88888.00 2018-10-16 08:49:02.405 289 11487.83 98.44 56820.71 88888.00 2018-10-16 08:49:02.905 289 11487.83 98.46 56820.60 88888.00 2018-10-16 08:49:03.405 289 11487.89 98.42 56820.45 88888.00 2018-10-16 08:49:03.905 289 11487.89 98.36 56820.31 88888.00 2018-10-16 08:49:04.405 289 11487.94 98.31 56820.23 88888.00 2018-10-16 08:49:04.905 289 11488.02 98.24 56820.04 88888.00 2018-10-16 08:49:05.405 289 11488.01 98.19 56819.91 88888.00 2018-10-16 08:49:05.905 289 11488.09 98.21 56819.81 88888.00 2018-10-16 08:49:06.405 289 11488.17 98.17 56819.68 88888.00 2018-10-16 08:49:06.905 289 11488.15 98.18 56819.53 88888.00 2018-10-16 08:49:07.405 289 11488.17 98.14 56819.42 88888.00 2018-10-16 08:49:07.905 289 11488.24 98.05 56819.28 88888.00 2018-10-16 08:49:08.405 289 11488.26 97.96 56819.08 88888.00 2018-10-16 08:49:08.905 289 11488.37 98.01 56818.93 88888.00 2018-10-16 08:49:09.405 289 11488.39 97.89 56818.88 88888.00 2018-10-16 08:49:09.905 289 11488.37 97.87 56818.77 88888.00 2018-10-16 08:49:10.405 289 11488.41 97.84 56818.61 88888.00 2018-10-16 08:49:10.905 289 11488.46 97.78 56818.52 88888.00 2018-10-16 08:49:11.405 289 11488.47 97.76 56818.41 88888.00 2018-10-16 08:49:11.905 289 11488.51 97.67 56818.30 88888.00 2018-10-16 08:49:12.405 289 11488.55 97.57 56818.20 88888.00 2018-10-16 08:49:12.905 289 11488.58 97.54 56818.16 88888.00 2018-10-16 08:49:13.405 289 11488.62 97.49 56818.08 88888.00 2018-10-16 08:49:13.905 289 11488.67 97.41 56818.03 88888.00 2018-10-16 08:49:14.405 289 11488.67 97.40 56817.99 88888.00 2018-10-16 08:49:14.905 289 11488.66 97.39 56817.98 88888.00 2018-10-16 08:49:15.405 289 11488.68 97.34 56817.96 88888.00 2018-10-16 08:49:15.905 289 11488.65 97.26 56817.88 88888.00 2018-10-16 08:49:16.405 289 11488.65 97.26 56817.83 88888.00 2018-10-16 08:49:16.905 289 11488.69 97.26 56817.82 88888.00 2018-10-16 08:49:17.405 289 11488.65 97.14 56817.79 88888.00 2018-10-16 08:49:17.905 289 11488.67 97.14 56817.77 88888.00 2018-10-16 08:49:18.405 289 11488.69 97.02 56817.74 88888.00 2018-10-16 08:49:18.905 289 11488.59 96.99 56817.84 88888.00 2018-10-16 08:49:19.405 289 11488.61 96.99 56817.92 88888.00 2018-10-16 08:49:19.905 289 11488.66 97.00 56817.95 88888.00 2018-10-16 08:49:20.405 289 11488.59 96.96 56817.96 88888.00 2018-10-16 08:49:20.905 289 11488.51 96.93 56817.99 88888.00 2018-10-16 08:49:21.405 289 11488.52 96.83 56817.99 88888.00 2018-10-16 08:49:21.905 289 11488.48 96.82 56818.05 88888.00 2018-10-16 08:49:22.405 289 11488.47 96.85 56818.14 88888.00 2018-10-16 08:49:22.905 289 11488.46 96.87 56818.18 88888.00 2018-10-16 08:49:23.405 289 11488.38 96.80 56818.21 88888.00 2018-10-16 08:49:23.905 289 11488.39 96.78 56818.28 88888.00 2018-10-16 08:49:24.405 289 11488.37 96.74 56818.38 88888.00 2018-10-16 08:49:24.905 289 11488.26 96.71 56818.39 88888.00 2018-10-16 08:49:25.405 289 11488.20 96.75 56818.47 88888.00 2018-10-16 08:49:25.905 289 11488.23 96.74 56818.56 88888.00 2018-10-16 08:49:26.405 289 11488.12 96.74 56818.67 88888.00 2018-10-16 08:49:26.905 289 11488.03 96.72 56818.80 88888.00 2018-10-16 08:49:27.405 289 11488.02 96.67 56818.83 88888.00 2018-10-16 08:49:27.905 289 11487.90 96.65 56818.89 88888.00 2018-10-16 08:49:28.405 289 11487.87 96.61 56819.02 88888.00 2018-10-16 08:49:28.905 289 11487.92 96.64 56819.04 88888.00 2018-10-16 08:49:29.405 289 11487.84 96.65 56819.09 88888.00 2018-10-16 08:49:29.905 289 11487.76 96.62 56819.20 88888.00 2018-10-16 08:49:30.405 289 11487.75 96.64 56819.27 88888.00 2018-10-16 08:49:30.905 289 11487.68 96.65 56819.28 88888.00 2018-10-16 08:49:31.405 289 11487.58 96.66 56819.37 88888.00 2018-10-16 08:49:31.905 289 11487.58 96.65 56819.43 88888.00 2018-10-16 08:49:32.405 289 11487.53 96.60 56819.44 88888.00 2018-10-16 08:49:33.405 289 11487.44 96.64 56819.52 88888.00 2018-10-16 08:49:33.905 289 11487.39 96.62 56819.55 88888.00 2018-10-16 08:49:34.405 289 11487.33 96.65 56819.59 88888.00 2018-10-16 08:49:34.905 289 11487.34 96.67 56819.62 88888.00 2018-10-16 08:49:35.405 289 11487.25 96.67 56819.66 88888.00 2018-10-16 08:49:35.905 289 11487.15 96.68 56819.74 88888.00 2018-10-16 08:49:36.405 289 11487.15 96.66 56819.79 88888.00 2018-10-16 08:49:36.905 289 11487.12 96.64 56819.82 88888.00 2018-10-16 08:49:37.405 289 11487.08 96.66 56819.82 88888.00 2018-10-16 08:49:37.905 289 11487.09 96.69 56819.80 88888.00 2018-10-16 08:49:38.406 289 11487.04 96.67 56819.83 88888.00 2018-10-16 08:49:38.906 289 11486.95 96.71 56819.81 88888.00 2018-10-16 08:49:39.406 289 11486.91 96.75 56819.80 88888.00 2018-10-16 08:49:39.906 289 11486.83 96.71 56819.80 88888.00 2018-10-16 08:49:40.406 289 11486.79 96.73 56819.81 88888.00 2018-10-16 08:49:40.906 289 11486.81 96.81 56819.82 88888.00 2018-10-16 08:49:41.406 289 11486.81 96.82 56819.85 88888.00 2018-10-16 08:49:41.906 289 11486.76 96.82 56819.91 88888.00 2018-10-16 08:49:42.406 289 11486.77 96.82 56819.85 88888.00 2018-10-16 08:49:42.906 289 11486.76 96.79 56819.73 88888.00 2018-10-16 08:49:43.406 289 11486.71 96.74 56819.72 88888.00 2018-10-16 08:49:43.906 289 11486.78 96.73 56819.73 88888.00 2018-10-16 08:49:44.406 289 11486.72 96.69 56819.68 88888.00 2018-10-16 08:49:44.906 289 11486.65 96.71 56819.67 88888.00 2018-10-16 08:49:45.406 289 11486.64 96.71 56819.66 88888.00 2018-10-16 08:49:45.906 289 11486.63 96.69 56819.65 88888.00 2018-10-16 08:49:46.406 289 11486.66 96.68 56819.63 88888.00 2018-10-16 08:49:46.906 289 11486.67 96.71 56819.62 88888.00 2018-10-16 08:49:47.406 289 11486.74 96.67 56819.54 88888.00 2018-10-16 08:49:47.906 289 11486.69 96.68 56819.49 88888.00 2018-10-16 08:49:48.406 289 11486.71 96.72 56819.41 88888.00 2018-10-16 08:49:48.906 289 11486.69 96.69 56819.35 88888.00 2018-10-16 08:49:49.406 289 11486.64 96.67 56819.29 88888.00 2018-10-16 08:49:49.906 289 11486.64 96.66 56819.28 88888.00 2018-10-16 08:49:50.406 289 11486.71 96.69 56819.27 88888.00 2018-10-16 08:49:50.906 289 11486.72 96.65 56819.16 88888.00 2018-10-16 08:49:51.406 289 11486.64 96.68 56819.09 88888.00 2018-10-16 08:49:51.906 289 11486.69 96.64 56819.01 88888.00 2018-10-16 08:49:52.406 289 11486.72 96.62 56818.99 88888.00 2018-10-16 08:49:52.906 289 11486.71 96.61 56818.98 88888.00 2018-10-16 08:49:53.406 289 11486.74 96.54 56818.95 88888.00 2018-10-16 08:49:53.906 289 11486.69 96.55 56818.90 88888.00 2018-10-16 08:49:54.406 289 11486.72 96.67 56818.92 88888.00 2018-10-16 08:49:54.906 289 11486.76 96.67 56818.90 88888.00 2018-10-16 08:49:55.406 289 11486.72 96.62 56818.88 88888.00 2018-10-16 08:49:55.906 289 11486.77 96.62 56818.86 88888.00 2018-10-16 08:49:56.406 289 11486.81 96.61 56818.84 88888.00 2018-10-16 08:49:56.906 289 11486.76 96.61 56818.79 88888.00 2018-10-16 08:49:57.406 289 11486.79 96.66 56818.78 88888.00 2018-10-16 08:49:57.906 289 11486.78 96.65 56818.76 88888.00 2018-10-16 08:49:58.406 289 11486.72 96.58 56818.76 88888.00 2018-10-16 08:49:58.906 289 11486.73 96.57 56818.70 88888.00 2018-10-16 08:49:59.406 289 11486.79 96.59 56818.67 88888.00 2018-10-16 08:49:59.906 289 11486.76 96.54 56818.70 88888.00 2018-10-16 08:50:00.406 289 11486.85 96.55 56818.72 88888.00 2018-10-16 08:50:00.906 289 11486.78 96.55 56818.65 88888.00 2018-10-16 08:50:01.406 289 11486.73 96.53 56818.69 88888.00 2018-10-16 08:50:01.906 289 11486.79 96.58 56818.67 88888.00 2018-10-16 08:50:02.406 289 11486.85 96.55 56818.69 88888.00 2018-10-16 08:50:02.906 289 11486.83 96.48 56818.73 88888.00 2018-10-16 08:50:03.406 289 11486.79 96.45 56818.73 88888.00 2018-10-16 08:50:03.906 289 11486.85 96.39 56818.71 88888.00 2018-10-16 08:50:04.406 289 11486.84 96.34 56818.75 88888.00 2018-10-16 08:50:04.906 289 11486.80 96.38 56818.76 88888.00 2018-10-16 08:50:05.406 289 11486.90 96.40 56818.72 88888.00 2018-10-16 08:50:05.906 289 11486.85 96.39 56818.67 88888.00 2018-10-16 08:50:06.406 289 11486.83 96.33 56818.67 88888.00 2018-10-16 08:50:06.906 289 11486.90 96.32 56818.71 88888.00 2018-10-16 08:50:07.406 289 11486.79 96.28 56818.73 88888.00 2018-10-16 08:50:07.906 289 11486.79 96.32 56818.72 88888.00 2018-10-16 08:50:08.406 289 11486.87 96.32 56818.70 88888.00 2018-10-16 08:50:08.906 289 11486.81 96.33 56818.71 88888.00 2018-10-16 08:50:09.406 289 11486.78 96.39 56818.70 88888.00 2018-10-16 08:50:09.906 289 11486.80 96.40 56818.64 88888.00 2018-10-16 08:50:10.406 289 11486.70 96.34 56818.63 88888.00 2018-10-16 08:50:10.906 289 11486.69 96.27 56818.57 88888.00 2018-10-16 08:50:11.406 289 11486.73 96.34 56818.61 88888.00 2018-10-16 08:50:11.906 289 11486.70 96.33 56818.61 88888.00 2018-10-16 08:50:12.906 289 11486.74 96.35 56818.66 88888.00 2018-10-16 08:50:13.406 289 11486.72 96.32 56818.61 88888.00 2018-10-16 08:50:13.906 289 11486.65 96.32 56818.64 88888.00 2018-10-16 08:50:14.906 289 11486.63 96.31 56818.58 88888.00 2018-10-16 08:50:15.406 289 11486.64 96.30 56818.54 88888.00 2018-10-16 08:50:15.906 289 11486.71 96.32 56818.53 88888.00 2018-10-16 08:50:16.406 289 11486.57 96.27 56818.60 88888.00 2018-10-16 08:50:16.906 289 11486.57 96.28 56818.66 88888.00 2018-10-16 08:50:17.406 289 11486.64 96.34 56818.66 88888.00 2018-10-16 08:50:17.906 289 11486.55 96.31 56818.66 88888.00 2018-10-16 08:50:18.406 289 11486.46 96.32 56818.67 88888.00 2018-10-16 08:50:18.906 289 11486.53 96.30 56818.67 88888.00 2018-10-16 08:50:19.406 289 11486.44 96.32 56818.64 88888.00 2018-10-16 08:50:19.906 289 11486.45 96.33 56818.67 88888.00 2018-10-16 08:50:20.406 289 11486.44 96.30 56818.70 88888.00 2018-10-16 08:50:20.906 289 11486.38 96.26 56818.71 88888.00 2018-10-16 08:50:21.406 289 11486.35 96.32 56818.64 88888.00 2018-10-16 08:50:21.906 289 11486.37 96.38 56818.64 88888.00 2018-10-16 08:50:22.406 289 11486.32 96.33 56818.63 88888.00 2018-10-16 08:50:22.906 289 11486.32 96.26 56818.63 88888.00 2018-10-16 08:50:23.406 289 11486.37 96.25 56818.64 88888.00 2018-10-16 08:50:23.906 289 11486.30 96.27 56818.67 88888.00 2018-10-16 08:50:24.906 289 11486.23 96.33 56818.61 88888.00 2018-10-16 08:50:25.406 289 11486.15 96.37 56818.69 88888.00 2018-10-16 08:50:25.906 289 11486.09 96.40 56818.70 88888.00 2018-10-16 08:50:26.406 289 11486.12 96.39 56818.67 88888.00 2018-10-16 08:50:26.906 289 11486.10 96.34 56818.66 88888.00 2018-10-16 08:50:27.406 289 11486.09 96.39 56818.65 88888.00 2018-10-16 08:50:27.906 289 11486.09 96.42 56818.65 88888.00 2018-10-16 08:50:28.406 289 11486.02 96.39 56818.59 88888.00 2018-10-16 08:50:28.906 289 11486.05 96.33 56818.63 88888.00 2018-10-16 08:50:29.406 289 11486.05 96.28 56818.67 88888.00 2018-10-16 08:50:29.906 289 11485.96 96.27 56818.65 88888.00 2018-10-16 08:50:30.406 289 11485.95 96.30 56818.64 88888.00 2018-10-16 08:50:30.906 289 11485.98 96.34 56818.59 88888.00 2018-10-16 08:50:31.406 289 11485.96 96.39 56818.54 88888.00 2018-10-16 08:50:31.906 289 11485.91 96.37 56818.53 88888.00 2018-10-16 08:50:32.406 289 11485.96 96.35 56818.48 88888.00 2018-10-16 08:50:32.906 289 11485.91 96.28 56818.46 88888.00 2018-10-16 08:50:33.406 289 11485.88 96.31 56818.43 88888.00 2018-10-16 08:50:33.906 289 11485.94 96.32 56818.39 88888.00 2018-10-16 08:50:34.406 289 11485.89 96.26 56818.33 88888.00 2018-10-16 08:50:34.906 289 11485.89 96.32 56818.25 88888.00 2018-10-16 08:50:35.406 289 11485.97 96.30 56818.16 88888.00 2018-10-16 08:50:35.906 289 11485.96 96.26 56818.13 88888.00 2018-10-16 08:50:36.406 289 11485.93 96.30 56818.11 88888.00 2018-10-16 08:50:36.906 289 11485.96 96.33 56818.11 88888.00 2018-10-16 08:50:37.406 289 11485.96 96.31 56818.02 88888.00 2018-10-16 08:50:37.906 289 11486.01 96.31 56818.03 88888.00 2018-10-16 08:50:38.406 289 11486.01 96.28 56817.96 88888.00 2018-10-16 08:50:38.906 289 11485.96 96.27 56817.83 88888.00 2018-10-16 08:50:39.406 289 11485.94 96.23 56817.81 88888.00 2018-10-16 08:50:39.906 289 11486.02 96.23 56817.80 88888.00 2018-10-16 08:50:40.406 289 11486.01 96.23 56817.69 88888.00 2018-10-16 08:50:40.906 289 11486.02 96.19 56817.60 88888.00 2018-10-16 08:50:41.406 289 11486.09 96.19 56817.51 88888.00 2018-10-16 08:50:41.906 289 11486.09 96.20 56817.45 88888.00 2018-10-16 08:50:42.406 289 11486.07 96.21 56817.39 88888.00 2018-10-16 08:50:42.906 289 11486.15 96.21 56817.34 88888.00 2018-10-16 08:50:43.406 289 11486.17 96.21 56817.29 88888.00 2018-10-16 08:50:43.906 289 11486.11 96.19 56817.19 88888.00 2018-10-16 08:50:44.406 289 11486.17 96.21 56817.13 88888.00 2018-10-16 08:50:44.906 289 11486.15 96.17 56817.11 88888.00 2018-10-16 08:50:45.406 289 11486.11 96.14 56817.12 88888.00 2018-10-16 08:50:45.906 289 11486.16 96.15 56817.06 88888.00 2018-10-16 08:50:46.406 289 11486.14 96.15 56817.02 88888.00 2018-10-16 08:50:46.906 289 11486.16 96.06 56816.94 88888.00 2018-10-16 08:50:47.406 289 11486.23 95.99 56816.86 88888.00 2018-10-16 08:50:47.906 289 11486.26 95.98 56816.84 88888.00 2018-10-16 08:50:48.406 289 11486.22 95.94 56816.74 88888.00 2018-10-16 08:50:48.906 289 11486.25 95.94 56816.71 88888.00 2018-10-16 08:50:49.406 289 11486.28 95.96 56816.66 88888.00 2018-10-16 08:50:49.906 289 11486.31 95.92 56816.66 88888.00 2018-10-16 08:50:50.406 289 11486.38 95.89 56816.64 88888.00 2018-10-16 08:50:50.906 289 11486.36 95.90 56816.61 88888.00 2018-10-16 08:50:51.406 289 11486.30 95.90 56816.49 88888.00 2018-10-16 08:50:51.906 289 11486.40 95.90 56816.48 88888.00 2018-10-16 08:50:52.406 289 11486.46 95.90 56816.51 88888.00 2018-10-16 08:50:52.906 289 11486.46 95.89 56816.49 88888.00 2018-10-16 08:50:53.406 289 11486.51 95.89 56816.52 88888.00 2018-10-16 08:50:53.906 289 11486.58 95.84 56816.45 88888.00 2018-10-16 08:50:54.406 289 11486.53 95.81 56816.44 88888.00 2018-10-16 08:50:54.906 289 11486.58 95.89 56816.45 88888.00 2018-10-16 08:50:55.406 289 11486.58 95.84 56816.38 88888.00 2018-10-16 08:50:56.406 289 11486.55 95.78 56816.36 88888.00 2018-10-16 08:50:56.906 289 11486.65 95.74 56816.36 88888.00 2018-10-16 08:50:57.406 289 11486.71 95.67 56816.38 88888.00 2018-10-16 08:50:57.906 289 11486.74 95.77 56816.39 88888.00 2018-10-16 08:50:58.406 289 11486.78 95.79 56816.35 88888.00 2018-10-16 08:50:58.906 289 11486.71 95.74 56816.29 88888.00 2018-10-16 08:50:59.406 289 11486.80 95.71 56816.34 88888.00 2018-10-16 08:50:59.906 289 11486.80 95.70 56816.36 88888.00 2018-10-16 08:51:00.406 289 11486.78 95.70 56816.36 88888.00 2018-10-16 08:51:00.906 289 11486.86 95.67 56816.38 88888.00 2018-10-16 08:51:01.406 289 11486.91 95.66 56816.44 88888.00 2018-10-16 08:51:01.906 289 11486.87 95.67 56816.48 88888.00 2018-10-16 08:51:02.406 289 11486.91 95.71 56816.48 88888.00 2018-10-16 08:51:02.906 289 11486.93 95.71 56816.52 88888.00 2018-10-16 08:51:03.406 289 11486.90 95.71 56816.53 88888.00 2018-10-16 08:51:03.906 289 11486.91 95.67 56816.49 88888.00 2018-10-16 08:51:04.406 289 11486.98 95.67 56816.49 88888.00 2018-10-16 08:51:04.906 289 11486.98 95.69 56816.59 88888.00 2018-10-16 08:51:05.406 289 11486.99 95.69 56816.68 88888.00 2018-10-16 08:51:05.906 289 11486.95 95.64 56816.70 88888.00 2018-10-16 08:51:06.406 289 11486.90 95.64 56816.81 88888.00 2018-10-16 08:51:06.906 289 11486.99 95.67 56816.90 88888.00 2018-10-16 08:51:07.406 289 11487.04 95.67 56816.96 88888.00 2018-10-16 08:51:07.906 289 11487.01 95.71 56816.98 88888.00 2018-10-16 08:51:08.406 289 11487.01 95.71 56817.03 88888.00 2018-10-16 08:51:08.906 289 11487.00 95.69 56817.05 88888.00 2018-10-16 08:51:09.406 289 11487.00 95.72 56817.21 88888.00 2018-10-16 08:51:09.906 289 11487.06 95.72 56817.31 88888.00 2018-10-16 08:51:10.406 289 11487.04 95.70 56817.34 88888.00 2018-10-16 08:51:10.906 289 11486.95 95.70 56817.43 88888.00 2018-10-16 08:51:11.406 289 11486.95 95.72 56817.55 88888.00 2018-10-16 08:51:11.906 289 11486.99 95.72 56817.60 88888.00 2018-10-16 08:51:12.406 289 11486.93 95.73 56817.68 88888.00 2018-10-16 08:51:12.906 289 11486.95 95.77 56817.76 88888.00 2018-10-16 08:51:13.406 289 11486.97 95.78 56817.84 88888.00 2018-10-16 08:51:13.906 289 11486.92 95.81 56817.94 88888.00 2018-10-16 08:51:14.406 289 11486.94 95.80 56818.03 88888.00 2018-10-16 08:51:14.906 289 11486.95 95.80 56818.15 88888.00 2018-10-16 08:51:15.406 289 11486.93 95.83 56818.22 88888.00 2018-10-16 08:51:15.906 289 11486.92 95.86 56818.34 88888.00 2018-10-16 08:51:16.406 289 11486.93 95.89 56818.39 88888.00 2018-10-16 08:51:16.906 289 11486.87 95.84 56818.48 88888.00 2018-10-16 08:51:17.406 289 11486.77 95.87 56818.56 88888.00 2018-10-16 08:51:17.906 289 11486.85 95.93 56818.66 88888.00 2018-10-16 08:51:18.406 289 11486.78 95.99 56818.73 88888.00 2018-10-16 08:51:18.906 289 11486.78 96.05 56818.75 88888.00 2018-10-16 08:51:19.406 289 11486.79 95.98 56818.80 88888.00 2018-10-16 08:51:19.906 289 11486.78 96.00 56818.92 88888.00 2018-10-16 08:51:20.406 289 11486.81 96.04 56818.97 88888.00 2018-10-16 08:51:20.906 289 11486.79 96.05 56819.01 88888.00 2018-10-16 08:51:21.406 289 11486.71 96.10 56819.09 88888.00 2018-10-16 08:51:21.906 289 11486.72 96.12 56819.08 88888.00 2018-10-16 08:51:22.406 289 11486.80 96.14 56819.05 88888.00 2018-10-16 08:51:22.906 289 11486.72 96.18 56819.09 88888.00 2018-10-16 08:51:23.406 289 11486.71 96.17 56819.18 88888.00 2018-10-16 08:51:23.906 289 11486.74 96.14 56819.24 88888.00 2018-10-16 08:51:24.406 289 11486.69 96.17 56819.24 88888.00 2018-10-16 08:51:24.906 289 11486.71 96.27 56819.29 88888.00 2018-10-16 08:51:25.406 289 11486.76 96.32 56819.34 88888.00 2018-10-16 08:51:25.906 289 11486.72 96.30 56819.34 88888.00 2018-10-16 08:51:26.406 289 11486.73 96.33 56819.42 88888.00 2018-10-16 08:51:26.906 289 11486.78 96.33 56819.46 88888.00 2018-10-16 08:51:28.406 289 11486.79 96.32 56819.47 88888.00 2018-10-16 08:51:28.906 289 11486.84 96.30 56819.49 88888.00 2018-10-16 08:51:29.406 289 11486.84 96.41 56819.46 88888.00 2018-10-16 08:51:29.906 289 11486.84 96.42 56819.44 88888.00 2018-10-16 08:51:30.406 289 11486.79 96.37 56819.47 88888.00 2018-10-16 08:51:30.906 289 11486.93 96.38 56819.47 88888.00 2018-10-16 08:51:31.406 289 11486.98 96.44 56819.46 88888.00 2018-10-16 08:51:31.906 289 11486.95 96.42 56819.43 88888.00 2018-10-16 08:51:32.406 289 11486.98 96.46 56819.48 88888.00 2018-10-16 08:51:32.906 289 11487.06 96.47 56819.48 88888.00 2018-10-16 08:51:33.406 289 11487.01 96.42 56819.50 88888.00 2018-10-16 08:51:33.906 289 11487.06 96.48 56819.52 88888.00 2018-10-16 08:51:34.406 289 11487.07 96.52 56819.49 88888.00 2018-10-16 08:51:34.906 289 11487.08 96.49 56819.54 88888.00 2018-10-16 08:51:35.906 289 11487.22 96.55 56819.59 88888.00 2018-10-16 08:51:36.406 289 11487.19 96.49 56819.54 88888.00 2018-10-16 08:51:36.906 289 11487.19 96.44 56819.48 88888.00 2018-10-16 08:51:37.406 289 11487.28 96.44 56819.49 88888.00 2018-10-16 08:51:37.906 289 11487.26 96.49 56819.48 88888.00 2018-10-16 08:51:38.406 289 11487.27 96.57 56819.49 88888.00 2018-10-16 08:51:38.906 289 11487.34 96.55 56819.47 88888.00 2018-10-16 08:51:39.406 289 11487.36 96.46 56819.44 88888.00 2018-10-16 08:51:39.906 289 11487.41 96.45 56819.46 88888.00 2018-10-16 08:51:40.406 289 11487.53 96.51 56819.43 88888.00 2018-10-16 08:51:40.907 289 11487.48 96.47 56819.47 88888.00 2018-10-16 08:51:41.407 289 11487.47 96.49 56819.50 88888.00 2018-10-16 08:51:41.907 289 11487.56 96.45 56819.49 88888.00 2018-10-16 08:51:42.407 289 11487.54 96.41 56819.48 88888.00 2018-10-16 08:51:42.907 289 11487.58 96.46 56819.46 88888.00 2018-10-16 08:51:43.407 289 11487.71 96.49 56819.47 88888.00 2018-10-16 08:51:43.907 289 11487.72 96.53 56819.49 88888.00 2018-10-16 08:51:44.407 289 11487.72 96.52 56819.48 88888.00 2018-10-16 08:51:44.907 289 11487.77 96.53 56819.50 88888.00 2018-10-16 08:51:45.407 289 11487.79 96.45 56819.47 88888.00 2018-10-16 08:51:45.907 289 11487.81 96.53 56819.50 88888.00 2018-10-16 08:51:46.407 289 11487.89 96.58 56819.50 88888.00 2018-10-16 08:51:46.907 289 11487.83 96.62 56819.49 88888.00 2018-10-16 08:51:47.407 289 11487.81 96.62 56819.54 88888.00 2018-10-16 08:51:47.907 289 11487.88 96.58 56819.66 88888.00 2018-10-16 08:51:48.407 289 11487.92 96.48 56819.68 88888.00 2018-10-16 08:51:48.907 289 11487.95 96.49 56819.70 88888.00 2018-10-16 08:51:49.407 289 11487.97 96.51 56819.73 88888.00 2018-10-16 08:51:49.907 289 11487.92 96.49 56819.74 88888.00 2018-10-16 08:51:50.407 289 11487.90 96.55 56819.76 88888.00 2018-10-16 08:51:50.907 289 11488.02 96.59 56819.78 88888.00 2018-10-16 08:51:51.407 289 11488.03 96.61 56819.75 88888.00 2018-10-16 08:51:51.907 289 11487.98 96.61 56819.74 88888.00 2018-10-16 08:51:52.407 289 11488.04 96.52 56819.81 88888.00 2018-10-16 08:51:52.907 289 11488.03 96.47 56819.88 88888.00 2018-10-16 08:51:53.407 289 11488.05 96.47 56819.95 88888.00 2018-10-16 08:51:53.907 289 11488.15 96.47 56819.98 88888.00 2018-10-16 08:51:54.407 289 11488.10 96.53 56819.99 88888.00 2018-10-16 08:51:54.907 289 11488.04 96.57 56820.00 88888.00 2018-10-16 08:51:55.407 289 11488.10 96.49 56820.05 88888.00 2018-10-16 08:51:55.907 289 11488.11 96.52 56820.06 88888.00 2018-10-16 08:51:56.407 289 11488.13 96.57 56820.10 88888.00 2018-10-16 08:51:56.907 289 11488.17 96.55 56820.06 88888.00 2018-10-16 08:51:57.407 289 11488.13 96.54 56820.04 88888.00 2018-10-16 08:51:57.907 289 11488.08 96.53 56820.08 88888.00 2018-10-16 08:51:58.407 289 11488.12 96.55 56820.12 88888.00 2018-10-16 08:51:58.907 289 11488.06 96.49 56820.14 88888.00 2018-10-16 08:51:59.407 289 11488.03 96.52 56820.21 88888.00 2018-10-16 08:51:59.907 289 11488.10 96.52 56820.24 88888.00 2018-10-16 08:52:00.407 289 11488.10 96.53 56820.26 88888.00 2018-10-16 08:52:00.907 289 11488.04 96.48 56820.36 88888.00 2018-10-16 08:52:01.407 289 11488.01 96.52 56820.38 88888.00 2018-10-16 08:52:01.907 289 11488.03 96.57 56820.34 88888.00 2018-10-16 08:52:02.407 289 11487.95 96.59 56820.39 88888.00 2018-10-16 08:52:02.907 289 11488.01 96.58 56820.42 88888.00 2018-10-16 08:52:03.407 289 11487.92 96.52 56820.42 88888.00 2018-10-16 08:52:03.907 289 11487.90 96.53 56820.42 88888.00 2018-10-16 08:52:04.407 289 11487.99 96.60 56820.46 88888.00 2018-10-16 08:52:04.907 289 11487.98 96.59 56820.50 88888.00 2018-10-16 08:52:05.407 289 11487.90 96.57 56820.47 88888.00 2018-10-16 08:52:05.907 289 11487.90 96.54 56820.49 88888.00 2018-10-16 08:52:06.407 289 11487.89 96.55 56820.46 88888.00 2018-10-16 08:52:06.907 289 11487.82 96.58 56820.45 88888.00 2018-10-16 08:52:07.407 289 11487.82 96.57 56820.43 88888.00 2018-10-16 08:52:07.907 289 11487.79 96.49 56820.47 88888.00 2018-10-16 08:52:08.407 289 11487.78 96.51 56820.47 88888.00 2018-10-16 08:52:09.407 289 11487.76 96.51 56820.55 88888.00 2018-10-16 08:52:09.907 289 11487.65 96.51 56820.55 88888.00 2018-10-16 08:52:10.407 289 11487.70 96.54 56820.55 88888.00 2018-10-16 08:52:10.907 289 11487.69 96.59 56820.52 88888.00 2018-10-16 08:52:11.407 289 11487.65 96.59 56820.46 88888.00 2018-10-16 08:52:11.907 289 11487.70 96.55 56820.49 88888.00 2018-10-16 08:52:12.407 289 11487.68 96.55 56820.52 88888.00 2018-10-16 08:52:12.907 289 11487.65 96.54 56820.49 88888.00 2018-10-16 08:52:13.407 289 11487.67 96.55 56820.49 88888.00 2018-10-16 08:52:13.907 289 11487.65 96.54 56820.50 88888.00 2018-10-16 08:52:14.407 289 11487.57 96.51 56820.55 88888.00 2018-10-16 08:52:14.907 289 11487.62 96.55 56820.52 88888.00 2018-10-16 08:52:15.407 289 11487.64 96.54 56820.53 88888.00 2018-10-16 08:52:15.907 289 11487.61 96.52 56820.51 88888.00 2018-10-16 08:52:16.407 289 11487.68 96.54 56820.46 88888.00 2018-10-16 08:52:16.907 289 11487.72 96.55 56820.49 88888.00 2018-10-16 08:52:17.407 289 11487.65 96.58 56820.47 88888.00 2018-10-16 08:52:17.907 289 11487.71 96.65 56820.44 88888.00 2018-10-16 08:52:18.407 289 11487.74 96.64 56820.45 88888.00 2018-10-16 08:52:18.907 289 11487.65 96.58 56820.47 88888.00 2018-10-16 08:52:19.407 289 11487.67 96.61 56820.50 88888.00 2018-10-16 08:52:19.907 289 11487.72 96.60 56820.49 88888.00 2018-10-16 08:52:20.407 289 11487.72 96.65 56820.49 88888.00 2018-10-16 08:52:20.907 289 11487.76 96.66 56820.47 88888.00 2018-10-16 08:52:21.407 289 11487.76 96.65 56820.46 88888.00 2018-10-16 08:52:21.907 289 11487.70 96.60 56820.44 88888.00 2018-10-16 08:52:22.407 289 11487.76 96.60 56820.45 88888.00 2018-10-16 08:52:22.907 289 11487.81 96.60 56820.38 88888.00 2018-10-16 08:52:23.407 289 11487.79 96.61 56820.40 88888.00 2018-10-16 08:52:23.907 289 11487.79 96.65 56820.38 88888.00 2018-10-16 08:52:24.407 289 11487.84 96.64 56820.39 88888.00 2018-10-16 08:52:24.907 289 11487.76 96.64 56820.37 88888.00 2018-10-16 08:52:25.407 289 11487.77 96.65 56820.32 88888.00 2018-10-16 08:52:25.907 289 11487.88 96.59 56820.29 88888.00 2018-10-16 08:52:26.407 289 11487.87 96.55 56820.26 88888.00 2018-10-16 08:52:26.907 289 11487.88 96.55 56820.32 88888.00 2018-10-16 08:52:27.407 289 11487.89 96.57 56820.37 88888.00 2018-10-16 08:52:27.907 289 11487.84 96.58 56820.39 88888.00 2018-10-16 08:52:28.407 289 11487.83 96.59 56820.34 88888.00 2018-10-16 08:52:28.907 289 11487.92 96.57 56820.29 88888.00 2018-10-16 08:52:29.407 289 11487.90 96.54 56820.31 88888.00 2018-10-16 08:52:29.907 289 11487.89 96.54 56820.34 88888.00 2018-10-16 08:52:30.407 289 11487.94 96.65 56820.38 88888.00 2018-10-16 08:52:30.907 289 11487.88 96.58 56820.33 88888.00 2018-10-16 08:52:31.407 289 11487.89 96.57 56820.37 88888.00 2018-10-16 08:52:31.907 289 11487.96 96.59 56820.42 88888.00 2018-10-16 08:52:32.407 289 11487.91 96.55 56820.40 88888.00 2018-10-16 08:52:32.907 289 11487.89 96.59 56820.43 88888.00 2018-10-16 08:52:33.407 289 11487.98 96.58 56820.43 88888.00 2018-10-16 08:52:33.907 289 11487.97 96.52 56820.42 88888.00 2018-10-16 08:52:34.407 289 11487.99 96.51 56820.46 88888.00 2018-10-16 08:52:34.907 289 11488.11 96.51 56820.45 88888.00 2018-10-16 08:52:35.407 289 11488.05 96.54 56820.44 88888.00 2018-10-16 08:52:35.907 289 11487.99 96.53 56820.42 88888.00 2018-10-16 08:52:36.407 289 11488.02 96.52 56820.45 88888.00 2018-10-16 08:52:36.907 289 11487.98 96.52 56820.42 88888.00 2018-10-16 08:52:37.407 289 11487.95 96.49 56820.43 88888.00 2018-10-16 08:52:37.907 289 11487.99 96.49 56820.46 88888.00 2018-10-16 08:52:38.407 289 11487.99 96.46 56820.49 88888.00 2018-10-16 08:52:38.907 289 11487.98 96.46 56820.55 88888.00 2018-10-16 08:52:39.407 289 11488.03 96.49 56820.55 88888.00 2018-10-16 08:52:39.907 289 11487.97 96.47 56820.52 88888.00 2018-10-16 08:52:40.407 289 11487.97 96.51 56820.56 88888.00 2018-10-16 08:52:40.907 289 11488.03 96.58 56820.47 88888.00 2018-10-16 08:52:41.407 289 11487.96 96.55 56820.47 88888.00 2018-10-16 08:52:41.907 289 11487.97 96.48 56820.51 88888.00 2018-10-16 08:52:42.407 289 11488.04 96.58 56820.45 88888.00 2018-10-16 08:52:42.907 289 11488.04 96.57 56820.44 88888.00 2018-10-16 08:52:43.407 289 11488.03 96.47 56820.42 88888.00 2018-10-16 08:52:43.907 289 11488.09 96.47 56820.39 88888.00 2018-10-16 08:52:44.407 289 11488.04 96.42 56820.38 88888.00 2018-10-16 08:52:44.907 289 11487.97 96.41 56820.39 88888.00 2018-10-16 08:52:45.407 289 11488.05 96.37 56820.32 88888.00 2018-10-16 08:52:45.907 289 11488.05 96.37 56820.24 88888.00 2018-10-16 08:52:46.407 289 11488.03 96.38 56820.26 88888.00 2018-10-16 08:52:46.907 289 11488.08 96.37 56820.29 88888.00 2018-10-16 08:52:47.407 289 11488.06 96.37 56820.26 88888.00 2018-10-16 08:52:47.907 289 11488.03 96.32 56820.19 88888.00 2018-10-16 08:52:48.407 289 11488.05 96.30 56820.17 88888.00 2018-10-16 08:52:48.907 289 11488.05 96.27 56820.14 88888.00 2018-10-16 08:52:49.407 289 11488.01 96.25 56820.08 88888.00 2018-10-16 08:52:49.907 289 11488.06 96.25 56820.01 88888.00 2018-10-16 08:52:50.907 289 11487.94 96.21 56819.93 88888.00 2018-10-16 08:52:51.407 289 11487.99 96.24 56819.89 88888.00 2018-10-16 08:52:51.907 289 11488.02 96.20 56819.87 88888.00 2018-10-16 08:52:52.407 289 11487.98 96.18 56819.83 88888.00 2018-10-16 08:52:52.907 289 11488.03 96.18 56819.79 88888.00 2018-10-16 08:52:53.407 289 11488.05 96.12 56819.78 88888.00 2018-10-16 08:52:53.907 289 11487.97 96.07 56819.85 88888.00 2018-10-16 08:52:54.407 289 11488.03 96.10 56819.81 88888.00 2018-10-16 08:52:54.907 289 11488.10 96.07 56819.76 88888.00 2018-10-16 08:52:55.407 289 11488.09 96.13 56819.73 88888.00 2018-10-16 08:52:55.907 289 11488.06 96.13 56819.73 88888.00 2018-10-16 08:52:56.407 289 11488.02 96.11 56819.68 88888.00 2018-10-16 08:52:56.907 289 11488.01 96.11 56819.65 88888.00 2018-10-16 08:52:57.407 289 11488.03 96.08 56819.61 88888.00 2018-10-16 08:52:57.907 289 11488.08 96.01 56819.61 88888.00 2018-10-16 08:52:58.407 289 11488.01 95.97 56819.61 88888.00 2018-10-16 08:52:58.907 289 11487.98 95.93 56819.62 88888.00 2018-10-16 08:52:59.407 289 11488.02 95.92 56819.59 88888.00 2018-10-16 08:52:59.907 289 11487.96 95.87 56819.52 88888.00 2018-10-16 08:53:00.907 289 11487.97 95.73 56819.49 88888.00 2018-10-16 08:53:01.407 289 11487.91 95.72 56819.48 88888.00 2018-10-16 08:53:01.907 289 11487.92 95.79 56819.54 88888.00 2018-10-16 08:53:02.407 289 11487.94 95.77 56819.54 88888.00 2018-10-16 08:53:02.907 289 11487.79 95.69 56819.60 88888.00 2018-10-16 08:53:03.407 289 11487.72 95.67 56819.65 88888.00 2018-10-16 08:53:03.907 289 11487.77 95.62 56819.75 88888.00 2018-10-16 08:53:04.407 289 11487.75 95.63 56819.79 88888.00 2018-10-16 08:53:04.907 289 11487.72 95.65 56819.80 88888.00 2018-10-16 08:53:05.407 289 11487.76 95.65 56819.82 88888.00 2018-10-16 08:53:05.907 289 11487.71 95.63 56819.83 88888.00 2018-10-16 08:53:06.407 289 11487.64 95.66 56819.92 88888.00 2018-10-16 08:53:06.907 289 11487.69 95.65 56819.89 88888.00 2018-10-16 08:53:07.407 289 11487.62 95.63 56819.94 88888.00 2018-10-16 08:53:07.907 289 11487.56 95.67 56820.01 88888.00 2018-10-16 08:53:08.407 289 11487.61 95.67 56820.08 88888.00 2018-10-16 08:53:08.907 289 11487.57 95.65 56820.13 88888.00 2018-10-16 08:53:09.407 289 11487.50 95.64 56820.15 88888.00 2018-10-16 08:53:09.907 289 11487.53 95.62 56820.20 88888.00 2018-10-16 08:53:10.407 289 11487.42 95.66 56820.20 88888.00 2018-10-16 08:53:10.907 289 11487.39 95.69 56820.29 88888.00 2018-10-16 08:53:11.407 289 11487.46 95.67 56820.37 88888.00 2018-10-16 08:53:11.907 289 11487.44 95.69 56820.44 88888.00 2018-10-16 08:53:12.407 289 11487.44 95.74 56820.46 88888.00 2018-10-16 08:53:12.907 289 11487.40 95.72 56820.57 88888.00 2018-10-16 08:53:13.407 289 11487.30 95.69 56820.60 88888.00 2018-10-16 08:53:13.907 289 11487.33 95.74 56820.63 88888.00 2018-10-16 08:53:14.407 289 11487.27 95.72 56820.64 88888.00 2018-10-16 08:53:14.907 289 11487.20 95.73 56820.70 88888.00 2018-10-16 08:53:15.407 289 11487.21 95.79 56820.74 88888.00 2018-10-16 08:53:15.907 289 11487.27 95.78 56820.79 88888.00 2018-10-16 08:53:16.407 289 11487.16 95.76 56820.81 88888.00 2018-10-16 08:53:16.907 289 11487.12 95.79 56820.83 88888.00 2018-10-16 08:53:17.407 289 11487.19 95.80 56820.81 88888.00 2018-10-16 08:53:17.907 289 11487.12 95.76 56820.84 88888.00 2018-10-16 08:53:18.407 289 11487.09 95.84 56820.94 88888.00 2018-10-16 08:53:18.907 289 11487.13 95.84 56820.96 88888.00 2018-10-16 08:53:19.407 289 11487.11 95.83 56820.96 88888.00 2018-10-16 08:53:19.907 289 11487.12 95.81 56821.01 88888.00 2018-10-16 08:53:20.407 289 11487.11 95.89 56821.07 88888.00 2018-10-16 08:53:20.907 289 11487.06 95.84 56821.09 88888.00 2018-10-16 08:53:21.407 289 11487.04 95.87 56821.13 88888.00 2018-10-16 08:53:21.907 289 11487.14 95.87 56821.13 88888.00 2018-10-16 08:53:22.407 289 11487.07 95.85 56821.17 88888.00 2018-10-16 08:53:22.907 289 11487.07 95.90 56821.16 88888.00 2018-10-16 08:53:23.407 289 11487.11 95.92 56821.20 88888.00 2018-10-16 08:53:23.907 289 11487.08 95.91 56821.17 88888.00 2018-10-16 08:53:24.407 289 11487.05 95.91 56821.19 88888.00 2018-10-16 08:53:24.907 289 11487.11 95.99 56821.28 88888.00 2018-10-16 08:53:25.407 289 11487.09 96.01 56821.28 88888.00 2018-10-16 08:53:25.907 289 11487.04 96.01 56821.30 88888.00 2018-10-16 08:53:26.407 289 11487.09 96.10 56821.36 88888.00 2018-10-16 08:53:26.907 289 11487.12 96.12 56821.37 88888.00 2018-10-16 08:53:27.407 289 11487.11 96.18 56821.40 88888.00 2018-10-16 08:53:27.907 289 11487.14 96.21 56821.42 88888.00 2018-10-16 08:53:28.407 289 11487.09 96.17 56821.43 88888.00 2018-10-16 08:53:28.907 289 11487.01 96.24 56821.51 88888.00 2018-10-16 08:53:29.407 289 11487.02 96.23 56821.56 88888.00 2018-10-16 08:53:29.907 289 11487.01 96.15 56821.59 88888.00 2018-10-16 08:53:30.407 289 11486.99 96.21 56821.62 88888.00 2018-10-16 08:53:30.907 289 11487.04 96.24 56821.65 88888.00 2018-10-16 08:53:31.407 289 11487.06 96.23 56821.68 88888.00 2018-10-16 08:53:32.407 289 11487.06 96.34 56821.84 88888.00 2018-10-16 08:53:32.907 289 11486.98 96.37 56821.84 88888.00 2018-10-16 08:53:33.407 289 11486.92 96.38 56821.85 88888.00 2018-10-16 08:53:33.907 289 11487.01 96.39 56821.93 88888.00 2018-10-16 08:53:34.407 289 11486.99 96.42 56821.98 88888.00 2018-10-16 08:53:34.907 289 11486.97 96.48 56822.03 88888.00 2018-10-16 08:53:35.407 289 11487.02 96.57 56822.01 88888.00 2018-10-16 08:53:35.907 289 11487.01 96.54 56822.00 88888.00 2018-10-16 08:53:36.407 289 11486.97 96.55 56822.03 88888.00 2018-10-16 08:53:36.907 289 11487.01 96.58 56822.09 88888.00 2018-10-16 08:53:37.408 289 11486.95 96.57 56822.10 88888.00 2018-10-16 08:53:37.908 289 11486.93 96.55 56822.01 88888.00 2018-10-16 08:53:38.408 289 11486.97 96.60 56822.06 88888.00 2018-10-16 08:53:38.908 289 11486.91 96.64 56822.06 88888.00 2018-10-16 08:53:39.408 289 11486.90 96.67 56822.11 88888.00 2018-10-16 08:53:39.908 289 11487.00 96.69 56822.09 88888.00 2018-10-16 08:53:40.408 289 11486.99 96.73 56822.09 88888.00 2018-10-16 08:53:40.908 289 11487.00 96.74 56822.10 88888.00 2018-10-16 08:53:41.408 289 11487.06 96.75 56822.06 88888.00 2018-10-16 08:53:41.908 289 11487.00 96.73 56821.98 88888.00 2018-10-16 08:53:42.408 289 11486.95 96.78 56821.94 88888.00 2018-10-16 08:53:42.908 289 11487.04 96.76 56821.92 88888.00 2018-10-16 08:53:43.408 289 11487.02 96.75 56821.92 88888.00 2018-10-16 08:53:43.908 289 11487.01 96.78 56821.92 88888.00 2018-10-16 08:53:44.408 289 11487.09 96.74 56821.91 88888.00 2018-10-16 08:53:44.908 289 11487.11 96.78 56821.88 88888.00 2018-10-16 08:53:45.408 289 11487.09 96.86 56821.84 88888.00 2018-10-16 08:53:45.908 289 11487.15 96.87 56821.80 88888.00 2018-10-16 08:53:46.408 289 11487.14 96.86 56821.72 88888.00 2018-10-16 08:53:46.908 289 11487.09 96.89 56821.71 88888.00 2018-10-16 08:53:47.408 289 11487.18 96.93 56821.73 88888.00 2018-10-16 08:53:47.908 289 11487.23 96.89 56821.64 88888.00 2018-10-16 08:53:48.408 289 11487.25 96.92 56821.53 88888.00 2018-10-16 08:53:48.908 289 11487.39 96.95 56821.45 88888.00 2018-10-16 08:53:49.408 289 11487.40 96.92 56821.43 88888.00 2018-10-16 08:53:49.908 289 11487.33 96.96 56821.48 88888.00 2018-10-16 08:53:50.408 289 11487.36 97.02 56821.43 88888.00 2018-10-16 08:53:50.908 289 11487.42 97.07 56821.41 88888.00 2018-10-16 08:53:51.408 289 11487.40 96.98 56821.40 88888.00 2018-10-16 08:53:51.908 289 11487.54 96.98 56821.32 88888.00 2018-10-16 08:53:52.408 289 11487.61 96.93 56821.27 88888.00 2018-10-16 08:53:52.908 289 11487.53 96.93 56821.23 88888.00 2018-10-16 08:53:53.408 289 11487.60 96.96 56821.23 88888.00 2018-10-16 08:53:53.908 289 11487.58 96.94 56821.16 88888.00 2018-10-16 08:53:54.408 289 11487.56 96.94 56821.11 88888.00 2018-10-16 08:53:54.908 289 11487.70 96.92 56821.14 88888.00 2018-10-16 08:53:55.408 289 11487.74 96.93 56821.06 88888.00 2018-10-16 08:53:55.908 289 11487.72 96.94 56821.04 88888.00 2018-10-16 08:53:56.408 289 11487.84 96.93 56821.06 88888.00 2018-10-16 08:53:56.908 289 11487.87 96.88 56821.08 88888.00 2018-10-16 08:53:57.408 289 11487.89 96.89 56821.06 88888.00 2018-10-16 08:53:57.908 289 11487.98 96.96 56821.07 88888.00 2018-10-16 08:53:58.408 289 11487.99 96.99 56821.07 88888.00 2018-10-16 08:53:58.908 289 11487.95 96.96 56821.09 88888.00 2018-10-16 08:53:59.408 289 11488.01 96.99 56821.09 88888.00 2018-10-16 08:53:59.908 289 11488.03 96.93 56821.14 88888.00 2018-10-16 08:54:00.408 289 11487.99 96.95 56821.19 88888.00 2018-10-16 08:54:00.908 289 11488.10 97.01 56821.19 88888.00 2018-10-16 08:54:01.408 289 11488.15 97.00 56821.19 88888.00 2018-10-16 08:54:01.908 289 11488.05 97.01 56821.23 88888.00 2018-10-16 08:54:02.408 289 11488.06 97.08 56821.29 88888.00 2018-10-16 08:54:02.908 289 11488.11 97.08 56821.30 88888.00 2018-10-16 08:54:03.408 289 11488.17 97.03 56821.33 88888.00 2018-10-16 08:54:03.908 289 11488.19 97.03 56821.35 88888.00 2018-10-16 08:54:04.408 289 11488.25 97.02 56821.42 88888.00 2018-10-16 08:54:04.908 289 11488.23 97.02 56821.51 88888.00 2018-10-16 08:54:05.408 289 11488.27 97.05 56821.59 88888.00 2018-10-16 08:54:05.908 289 11488.31 97.03 56821.58 88888.00 2018-10-16 08:54:06.408 289 11488.22 97.07 56821.59 88888.00 2018-10-16 08:54:06.908 289 11488.20 97.13 56821.68 88888.00 2018-10-16 08:54:07.408 289 11488.26 97.15 56821.73 88888.00 2018-10-16 08:54:07.908 289 11488.20 97.16 56821.90 88888.00 2018-10-16 08:54:08.408 289 11488.25 97.21 56821.92 88888.00 2018-10-16 08:54:08.908 289 11488.29 97.22 56821.93 88888.00 2018-10-16 08:54:09.408 289 11488.23 97.25 56821.96 88888.00 2018-10-16 08:54:09.908 289 11488.23 97.28 56822.04 88888.00 2018-10-16 08:54:10.408 289 11488.31 97.29 56822.11 88888.00 2018-10-16 08:54:10.908 289 11488.25 97.30 56822.23 88888.00 2018-10-16 08:54:11.408 289 11488.22 97.35 56822.29 88888.00 2018-10-16 08:54:11.908 289 11488.30 97.40 56822.32 88888.00 2018-10-16 08:54:12.408 289 11488.20 97.42 56822.39 88888.00 2018-10-16 08:54:12.908 289 11488.25 97.49 56822.44 88888.00 2018-10-16 08:54:13.908 289 11488.22 97.49 56822.55 88888.00 2018-10-16 08:54:14.408 289 11488.26 97.51 56822.59 88888.00 2018-10-16 08:54:14.908 289 11488.27 97.50 56822.61 88888.00 2018-10-16 08:54:15.408 289 11488.25 97.48 56822.67 88888.00 2018-10-16 08:54:15.908 289 11488.29 97.53 56822.71 88888.00 2018-10-16 08:54:16.408 289 11488.34 97.54 56822.74 88888.00 2018-10-16 08:54:16.908 289 11488.30 97.53 56822.74 88888.00 2018-10-16 08:54:17.408 289 11488.30 97.51 56822.77 88888.00 2018-10-16 08:54:17.908 289 11488.36 97.54 56822.78 88888.00 2018-10-16 08:54:18.408 289 11488.32 97.57 56822.80 88888.00 2018-10-16 08:54:18.908 289 11488.32 97.61 56822.82 88888.00 2018-10-16 08:54:19.408 289 11488.45 97.56 56822.86 88888.00 2018-10-16 08:54:19.908 289 11488.45 97.55 56822.87 88888.00 2018-10-16 08:54:20.408 289 11488.47 97.61 56822.83 88888.00 2018-10-16 08:54:20.908 289 11488.59 97.69 56822.77 88888.00 2018-10-16 08:54:21.408 289 11488.54 97.69 56822.78 88888.00 2018-10-16 08:54:21.908 289 11488.54 97.68 56822.80 88888.00 2018-10-16 08:54:22.408 289 11488.58 97.67 56822.82 88888.00 2018-10-16 08:54:22.908 289 11488.54 97.70 56822.80 88888.00 2018-10-16 08:54:23.408 289 11488.57 97.73 56822.82 88888.00 2018-10-16 08:54:23.908 289 11488.67 97.64 56822.81 88888.00 2018-10-16 08:54:24.408 289 11488.67 97.62 56822.81 88888.00 2018-10-16 08:54:24.908 289 11488.69 97.70 56822.78 88888.00 2018-10-16 08:54:25.408 289 11488.81 97.76 56822.80 88888.00 2018-10-16 08:54:25.908 289 11488.87 97.73 56822.76 88888.00 2018-10-16 08:54:26.408 289 11488.87 97.68 56822.76 88888.00 2018-10-16 08:54:26.908 289 11488.94 97.71 56822.76 88888.00 2018-10-16 08:54:27.408 289 11488.92 97.80 56822.76 88888.00 2018-10-16 08:54:27.908 289 11488.96 97.78 56822.74 88888.00 2018-10-16 08:54:28.408 289 11489.03 97.76 56822.73 88888.00 2018-10-16 08:54:28.908 289 11489.02 97.69 56822.75 88888.00 2018-10-16 08:54:29.408 289 11489.06 97.73 56822.74 88888.00 2018-10-16 08:54:29.908 289 11489.15 97.80 56822.74 88888.00 2018-10-16 08:54:30.408 289 11489.17 97.80 56822.75 88888.00 2018-10-16 08:54:30.908 289 11489.24 97.78 56822.77 88888.00 2018-10-16 08:54:31.408 289 11489.30 97.80 56822.86 88888.00 2018-10-16 08:54:31.908 289 11489.34 97.76 56822.88 88888.00 2018-10-16 08:54:32.408 289 11489.36 97.82 56822.88 88888.00 2018-10-16 08:54:32.908 289 11489.43 97.84 56822.93 88888.00 2018-10-16 08:54:33.408 289 11489.36 97.90 56822.97 88888.00 2018-10-16 08:54:33.908 289 11489.33 97.95 56822.99 88888.00 2018-10-16 08:54:34.408 289 11489.48 97.94 56823.05 88888.00 2018-10-16 08:54:34.908 289 11489.45 97.84 56823.03 88888.00 2018-10-16 08:54:35.408 289 11489.51 97.84 56823.06 88888.00 2018-10-16 08:54:35.908 289 11489.59 97.84 56823.18 88888.00 2018-10-16 08:54:36.408 289 11489.56 97.82 56823.21 88888.00 2018-10-16 08:54:36.908 289 11489.50 97.96 56823.32 88888.00 2018-10-16 08:54:37.408 289 11489.59 98.04 56823.34 88888.00 2018-10-16 08:54:37.908 289 11489.56 98.03 56823.39 88888.00 2018-10-16 08:54:38.408 289 11489.59 98.07 56823.48 88888.00 2018-10-16 08:54:38.908 289 11489.63 98.09 56823.61 88888.00 2018-10-16 08:54:39.408 289 11489.63 98.09 56823.65 88888.00 2018-10-16 08:54:39.908 289 11489.55 98.10 56823.68 88888.00 2018-10-16 08:54:40.408 289 11489.59 98.09 56823.77 88888.00 2018-10-16 08:54:40.908 289 11489.56 98.08 56823.79 88888.00 2018-10-16 08:54:41.408 289 11489.54 98.19 56823.79 88888.00 2018-10-16 08:54:41.908 289 11489.55 98.18 56823.84 88888.00 2018-10-16 08:54:42.408 289 11489.45 98.18 56823.91 88888.00 2018-10-16 08:54:42.908 289 11489.45 98.22 56823.98 88888.00 2018-10-16 08:54:43.408 289 11489.54 98.24 56824.05 88888.00 2018-10-16 08:54:43.908 289 11489.50 98.24 56824.08 88888.00 2018-10-16 08:54:44.408 289 11489.48 98.29 56824.13 88888.00 2018-10-16 08:54:44.908 289 11489.52 98.29 56824.19 88888.00 2018-10-16 08:54:45.408 289 11489.44 98.34 56824.19 88888.00 2018-10-16 08:54:45.908 289 11489.47 98.34 56824.24 88888.00 2018-10-16 08:54:46.408 289 11489.57 98.32 56824.28 88888.00 2018-10-16 08:54:46.908 289 11489.45 98.30 56824.27 88888.00 2018-10-16 08:54:47.408 289 11489.42 98.37 56824.25 88888.00 2018-10-16 08:54:47.908 289 11489.44 98.41 56824.30 88888.00 2018-10-16 08:54:48.408 289 11489.42 98.41 56824.35 88888.00 2018-10-16 08:54:48.908 289 11489.42 98.48 56824.32 88888.00 2018-10-16 08:54:49.408 289 11489.48 98.51 56824.29 88888.00 2018-10-16 08:54:49.908 289 11489.42 98.50 56824.31 88888.00 2018-10-16 08:54:50.408 289 11489.38 98.49 56824.22 88888.00 2018-10-16 08:54:50.908 289 11489.45 98.52 56824.19 88888.00 2018-10-16 08:54:51.408 289 11489.40 98.52 56824.11 88888.00 2018-10-16 08:54:51.908 289 11489.42 98.55 56824.09 88888.00 2018-10-16 08:54:52.408 289 11489.52 98.59 56824.06 88888.00 2018-10-16 08:54:52.908 289 11489.48 98.62 56824.00 88888.00 2018-10-16 08:54:53.408 289 11489.51 98.64 56823.99 88888.00 2018-10-16 08:54:53.908 289 11489.55 98.64 56823.92 88888.00 2018-10-16 08:54:54.408 289 11489.56 98.64 56823.82 88888.00 2018-10-16 08:54:55.408 289 11489.70 98.66 56823.67 88888.00 2018-10-16 08:54:55.908 289 11489.72 98.62 56823.57 88888.00 2018-10-16 08:54:56.408 289 11489.77 98.66 56823.54 88888.00 2018-10-16 08:54:56.908 289 11489.87 98.66 56823.46 88888.00 2018-10-16 08:54:57.408 289 11489.91 98.62 56823.38 88888.00 2018-10-16 08:54:57.908 289 11489.92 98.62 56823.33 88888.00 2018-10-16 08:54:58.408 289 11490.04 98.68 56823.32 88888.00 2018-10-16 08:54:58.908 289 11490.05 98.63 56823.28 88888.00 2018-10-16 08:54:59.408 289 11490.13 98.64 56823.20 88888.00 2018-10-16 08:54:59.908 289 11490.20 98.66 56823.15 88888.00 2018-10-16 08:55:00.408 289 11490.22 98.68 56823.09 88888.00 2018-10-16 08:55:00.908 289 11490.24 98.73 56823.00 88888.00 2018-10-16 08:55:01.408 289 11490.36 98.75 56822.97 88888.00 2018-10-16 08:55:01.908 289 11490.38 98.71 56822.94 88888.00 2018-10-16 08:55:02.408 289 11490.45 98.68 56822.90 88888.00 2018-10-16 08:55:02.908 289 11490.61 98.66 56822.86 88888.00 2018-10-16 08:55:03.408 289 11490.69 98.68 56822.86 88888.00 2018-10-16 08:55:03.908 289 11490.68 98.69 56822.81 88888.00 2018-10-16 08:55:04.408 289 11490.76 98.65 56822.80 88888.00 2018-10-16 08:55:04.908 289 11490.79 98.65 56822.83 88888.00 2018-10-16 08:55:05.408 289 11490.80 98.70 56822.84 88888.00 2018-10-16 08:55:05.908 289 11490.96 98.72 56822.80 88888.00 2018-10-16 08:55:06.408 289 11491.02 98.68 56822.77 88888.00 2018-10-16 08:55:06.908 289 11491.00 98.69 56822.82 88888.00 2018-10-16 08:55:07.408 289 11491.09 98.69 56822.82 88888.00 2018-10-16 08:55:07.908 289 11491.10 98.69 56822.87 88888.00 2018-10-16 08:55:08.408 289 11491.14 98.71 56822.90 88888.00 2018-10-16 08:55:08.908 289 11491.19 98.69 56822.89 88888.00 2018-10-16 08:55:09.408 289 11491.24 98.64 56822.95 88888.00 2018-10-16 08:55:09.908 289 11491.26 98.66 56823.02 88888.00 2018-10-16 08:55:10.408 289 11491.26 98.70 56823.05 88888.00 2018-10-16 08:55:10.908 289 11491.31 98.70 56823.09 88888.00 2018-10-16 08:55:11.408 289 11491.33 98.71 56823.10 88888.00 2018-10-16 08:55:11.908 289 11491.30 98.72 56823.14 88888.00 2018-10-16 08:55:12.408 289 11491.35 98.68 56823.20 88888.00 2018-10-16 08:55:12.908 289 11491.32 98.70 56823.23 88888.00 2018-10-16 08:55:13.408 289 11491.43 98.70 56823.29 88888.00 2018-10-16 08:55:13.908 289 11491.43 98.71 56823.38 88888.00 2018-10-16 08:55:14.408 289 11491.37 98.72 56823.50 88888.00 2018-10-16 08:55:14.908 289 11491.44 98.72 56823.52 88888.00 2018-10-16 08:55:15.408 289 11491.44 98.71 56823.52 88888.00 2018-10-16 08:55:15.908 289 11491.38 98.70 56823.57 88888.00 2018-10-16 08:55:16.408 289 11491.46 98.75 56823.59 88888.00 2018-10-16 08:55:16.908 289 11491.49 98.75 56823.65 88888.00 2018-10-16 08:55:17.408 289 11491.44 98.76 56823.78 88888.00 2018-10-16 08:55:17.908 289 11491.50 98.76 56823.78 88888.00 2018-10-16 08:55:18.408 289 11491.49 98.78 56823.83 88888.00 2018-10-16 08:55:18.908 289 11491.46 98.78 56823.90 88888.00 2018-10-16 08:55:19.408 289 11491.51 98.80 56823.87 88888.00 2018-10-16 08:55:19.908 289 11491.51 98.78 56823.89 88888.00 2018-10-16 08:55:20.408 289 11491.43 98.80 56823.97 88888.00 2018-10-16 08:55:20.908 289 11491.44 98.90 56823.98 88888.00 2018-10-16 08:55:21.408 289 11491.46 98.87 56824.03 88888.00 2018-10-16 08:55:21.908 289 11491.39 98.91 56824.00 88888.00 2018-10-16 08:55:22.408 289 11491.42 98.90 56824.04 88888.00 2018-10-16 08:55:22.908 289 11491.43 98.87 56824.10 88888.00 2018-10-16 08:55:23.408 289 11491.37 98.90 56824.03 88888.00 2018-10-16 08:55:23.908 289 11491.33 98.96 56824.08 88888.00 2018-10-16 08:55:24.408 289 11491.35 98.92 56824.09 88888.00 2018-10-16 08:55:24.908 289 11491.32 98.91 56824.11 88888.00 2018-10-16 08:55:25.408 289 11491.37 98.96 56824.08 88888.00 2018-10-16 08:55:25.908 289 11491.39 98.93 56824.05 88888.00 2018-10-16 08:55:26.908 289 11491.39 98.99 56824.09 88888.00 2018-10-16 08:55:27.408 289 11491.37 99.00 56824.08 88888.00 2018-10-16 08:55:27.908 289 11491.33 99.07 56824.11 88888.00 2018-10-16 08:55:28.408 289 11491.36 99.04 56824.15 88888.00 2018-10-16 08:55:28.908 289 11491.39 98.99 56824.18 88888.00 2018-10-16 08:55:29.408 289 11491.36 99.05 56824.17 88888.00 2018-10-16 08:55:29.908 289 11491.33 99.07 56824.18 88888.00 2018-10-16 08:55:30.408 289 11491.40 99.05 56824.21 88888.00 2018-10-16 08:55:30.908 289 11491.38 99.05 56824.18 88888.00 2018-10-16 08:55:31.408 289 11491.36 99.11 56824.18 88888.00 2018-10-16 08:55:31.908 289 11491.39 99.14 56824.19 88888.00 2018-10-16 08:55:32.408 289 11491.39 99.11 56824.18 88888.00 2018-10-16 08:55:32.908 289 11491.39 99.17 56824.25 88888.00 2018-10-16 08:55:33.408 289 11491.46 99.19 56824.22 88888.00 2018-10-16 08:55:33.908 289 11491.45 99.16 56824.22 88888.00 2018-10-16 08:55:34.408 289 11491.45 99.12 56824.25 88888.00 2018-10-16 08:55:34.908 289 11491.46 99.12 56824.21 88888.00 2018-10-16 08:55:35.408 289 11491.40 99.19 56824.27 88888.00 2018-10-16 08:55:35.908 289 11491.45 99.20 56824.25 88888.00 2018-10-16 08:55:36.408 289 11491.50 99.14 56824.25 88888.00 2018-10-16 08:55:36.908 289 11491.45 99.14 56824.31 88888.00 2018-10-16 08:55:37.408 289 11491.56 99.18 56824.19 88888.00 2018-10-16 08:55:37.908 289 11491.58 99.17 56824.13 88888.00 2018-10-16 08:55:38.408 289 11491.51 99.20 56824.16 88888.00 2018-10-16 08:55:38.908 289 11491.63 99.24 56824.21 88888.00 2018-10-16 08:55:39.408 289 11491.66 99.24 56824.21 88888.00 2018-10-16 08:55:39.908 289 11491.64 99.28 56824.17 88888.00 2018-10-16 08:55:40.408 289 11491.71 99.30 56824.17 88888.00 2018-10-16 08:55:40.908 289 11491.73 99.26 56824.19 88888.00 2018-10-16 08:55:41.408 289 11491.67 99.27 56824.15 88888.00 2018-10-16 08:55:41.909 289 11491.80 99.26 56824.10 88888.00 2018-10-16 08:55:42.409 289 11491.86 99.24 56824.10 88888.00 2018-10-16 08:55:42.909 289 11491.84 99.27 56824.13 88888.00 2018-10-16 08:55:43.409 289 11491.89 99.31 56824.12 88888.00 2018-10-16 08:55:43.909 289 11491.94 99.27 56824.12 88888.00 2018-10-16 08:55:44.409 289 11491.89 99.27 56824.10 88888.00 2018-10-16 08:55:44.909 289 11491.99 99.33 56824.10 88888.00 2018-10-16 08:55:45.409 289 11492.04 99.30 56824.04 88888.00 2018-10-16 08:55:45.909 289 11492.08 99.28 56823.96 88888.00 2018-10-16 08:55:46.409 289 11492.14 99.37 56823.96 88888.00 2018-10-16 08:55:46.909 289 11492.16 99.31 56823.97 88888.00 2018-10-16 08:55:47.409 289 11492.14 99.32 56823.99 88888.00 2018-10-16 08:55:47.909 289 11492.27 99.31 56823.96 88888.00 2018-10-16 08:55:48.409 289 11492.34 99.27 56823.84 88888.00 2018-10-16 08:55:48.909 289 11492.36 99.33 56823.83 88888.00 2018-10-16 08:55:49.409 289 11492.42 99.41 56823.84 88888.00 2018-10-16 08:55:49.909 289 11492.49 99.41 56823.76 88888.00 2018-10-16 08:55:50.409 289 11492.51 99.41 56823.74 88888.00 2018-10-16 08:55:50.909 289 11492.60 99.41 56823.73 88888.00 2018-10-16 08:55:51.409 289 11492.70 99.33 56823.70 88888.00 2018-10-16 08:55:51.909 289 11492.69 99.32 56823.67 88888.00 2018-10-16 08:55:52.409 289 11492.76 99.37 56823.64 88888.00 2018-10-16 08:55:52.909 289 11492.84 99.34 56823.61 88888.00 2018-10-16 08:55:53.409 289 11492.85 99.33 56823.63 88888.00 2018-10-16 08:55:53.909 289 11492.88 99.36 56823.72 88888.00 2018-10-16 08:55:54.409 289 11492.91 99.40 56823.68 88888.00 2018-10-16 08:55:54.909 289 11492.96 99.33 56823.65 88888.00 2018-10-16 08:55:55.409 289 11493.09 99.37 56823.71 88888.00 2018-10-16 08:55:55.909 289 11493.16 99.32 56823.71 88888.00 2018-10-16 08:55:56.409 289 11493.09 99.33 56823.70 88888.00 2018-10-16 08:55:56.909 289 11493.14 99.34 56823.70 88888.00 2018-10-16 08:55:57.409 289 11493.20 99.33 56823.74 88888.00 2018-10-16 08:55:57.909 289 11493.21 99.33 56823.74 88888.00 2018-10-16 08:55:58.409 289 11493.30 99.32 56823.78 88888.00 2018-10-16 08:55:58.909 289 11493.36 99.34 56823.83 88888.00 2018-10-16 08:55:59.409 289 11493.34 99.37 56823.92 88888.00 2018-10-16 08:55:59.909 289 11493.40 99.33 56823.95 88888.00 2018-10-16 08:56:00.409 289 11493.43 99.28 56823.95 88888.00 2018-10-16 08:56:00.909 289 11493.37 99.27 56824.05 88888.00 2018-10-16 08:56:01.409 289 11493.45 99.30 56824.11 88888.00 2018-10-16 08:56:01.909 289 11493.47 99.30 56824.17 88888.00 2018-10-16 08:56:02.409 289 11493.41 99.28 56824.19 88888.00 2018-10-16 08:56:02.909 289 11493.45 99.33 56824.30 88888.00 2018-10-16 08:56:03.409 289 11493.50 99.30 56824.37 88888.00 2018-10-16 08:56:03.909 289 11493.48 99.31 56824.47 88888.00 2018-10-16 08:56:04.409 289 11493.53 99.36 56824.53 88888.00 2018-10-16 08:56:04.909 289 11493.52 99.37 56824.54 88888.00 2018-10-16 08:56:05.409 289 11493.41 99.37 56824.66 88888.00 2018-10-16 08:56:05.909 289 11493.45 99.41 56824.74 88888.00 2018-10-16 08:56:06.409 289 11493.45 99.44 56824.74 88888.00 2018-10-16 08:56:06.909 289 11493.44 99.44 56824.81 88888.00 2018-10-16 08:56:07.409 289 11493.44 99.51 56824.90 88888.00 2018-10-16 08:56:07.909 289 11493.45 99.55 56824.93 88888.00 2018-10-16 08:56:08.409 289 11493.40 99.51 56825.02 88888.00 2018-10-16 08:56:08.909 289 11493.47 99.48 56825.06 88888.00 2018-10-16 08:56:09.409 289 11493.48 99.52 56825.12 88888.00 2018-10-16 08:56:09.909 289 11493.48 99.54 56825.19 88888.00 2018-10-16 08:56:10.409 289 11493.52 99.55 56825.17 88888.00 2018-10-16 08:56:10.909 289 11493.52 99.59 56825.17 88888.00 2018-10-16 08:56:11.409 289 11493.50 99.58 56825.18 88888.00 2018-10-16 08:56:11.909 289 11493.57 99.57 56825.19 88888.00 2018-10-16 08:56:12.409 289 11493.60 99.60 56825.24 88888.00 2018-10-16 08:56:12.909 289 11493.55 99.61 56825.21 88888.00 2018-10-16 08:56:13.409 289 11493.64 99.61 56825.19 88888.00 2018-10-16 08:56:13.909 289 11493.65 99.60 56825.22 88888.00 2018-10-16 08:56:14.409 289 11493.59 99.64 56825.20 88888.00 2018-10-16 08:56:14.909 289 11493.67 99.66 56825.14 88888.00 2018-10-16 08:56:15.409 289 11493.65 99.70 56825.15 88888.00 2018-10-16 08:56:15.909 289 11493.64 99.71 56825.13 88888.00 2018-10-16 08:56:16.409 289 11493.72 99.71 56825.09 88888.00 2018-10-16 08:56:16.909 289 11493.74 99.70 56825.11 88888.00 2018-10-16 08:56:17.409 289 11493.74 99.70 56825.06 88888.00 2018-10-16 08:56:17.909 289 11493.76 99.72 56825.00 88888.00 2018-10-16 08:56:18.409 289 11493.82 99.66 56824.98 88888.00 2018-10-16 08:56:18.909 289 11493.82 99.61 56824.92 88888.00 2018-10-16 08:56:19.409 289 11493.82 99.68 56824.89 88888.00 2018-10-16 08:56:19.909 289 11493.90 99.72 56824.88 88888.00 2018-10-16 08:56:20.409 289 11493.93 99.67 56824.82 88888.00 2018-10-16 08:56:20.909 289 11493.95 99.74 56824.79 88888.00 2018-10-16 08:56:21.409 289 11493.95 99.74 56824.76 88888.00 2018-10-16 08:56:21.909 289 11493.95 99.77 56824.76 88888.00 2018-10-16 08:56:22.409 289 11494.08 99.74 56824.80 88888.00 2018-10-16 08:56:22.909 289 11494.18 99.72 56824.79 88888.00 2018-10-16 08:56:23.409 289 11494.15 99.73 56824.75 88888.00 2018-10-16 08:56:23.909 289 11494.16 99.77 56824.77 88888.00 2018-10-16 08:56:24.409 289 11494.18 99.73 56824.76 88888.00 2018-10-16 08:56:24.909 289 11494.15 99.72 56824.82 88888.00 2018-10-16 08:56:25.409 289 11494.24 99.75 56824.76 88888.00 2018-10-16 08:56:25.909 289 11494.32 99.73 56824.74 88888.00 2018-10-16 08:56:26.409 289 11494.34 99.77 56824.73 88888.00 2018-10-16 08:56:26.909 289 11494.36 99.79 56824.76 88888.00 2018-10-16 08:56:27.409 289 11494.39 99.75 56824.75 88888.00 2018-10-16 08:56:27.909 289 11494.42 99.73 56824.77 88888.00 2018-10-16 08:56:28.409 289 11494.49 99.75 56824.83 88888.00 2018-10-16 08:56:28.909 289 11494.57 99.80 56824.88 88888.00 2018-10-16 08:56:29.409 289 11494.55 99.86 56824.93 88888.00 2018-10-16 08:56:29.909 289 11494.56 99.87 56824.95 88888.00 2018-10-16 08:56:30.409 289 11494.60 99.81 56824.93 88888.00 2018-10-16 08:56:30.909 289 11494.60 99.78 56825.00 88888.00 2018-10-16 08:56:31.409 289 11494.63 99.75 56825.02 88888.00 2018-10-16 08:56:31.909 289 11494.66 99.74 56825.05 88888.00 2018-10-16 08:56:32.409 289 11494.63 99.74 56825.04 88888.00 2018-10-16 08:56:32.909 289 11494.70 99.74 56825.07 88888.00 2018-10-16 08:56:33.409 289 11494.72 99.77 56825.11 88888.00 2018-10-16 08:56:33.909 289 11494.72 99.77 56825.14 88888.00 2018-10-16 08:56:34.409 289 11494.78 99.82 56825.20 88888.00 2018-10-16 08:56:34.909 289 11494.78 99.78 56825.18 88888.00 2018-10-16 08:56:35.409 289 11494.77 99.78 56825.21 88888.00 2018-10-16 08:56:35.909 289 11494.86 99.84 56825.31 88888.00 2018-10-16 08:56:36.409 289 11494.89 99.87 56825.28 88888.00 2018-10-16 08:56:36.909 289 11494.83 99.85 56825.25 88888.00 2018-10-16 08:56:37.409 289 11494.92 99.77 56825.26 88888.00 2018-10-16 08:56:37.909 289 11494.97 99.74 56825.19 88888.00 2018-10-16 08:56:38.409 289 11494.94 99.74 56825.20 88888.00 2018-10-16 08:56:38.909 289 11494.99 99.82 56825.21 88888.00 2018-10-16 08:56:39.409 289 11495.10 99.79 56825.15 88888.00 2018-10-16 08:56:39.909 289 11495.13 99.79 56825.14 88888.00 2018-10-16 08:56:40.409 289 11495.14 99.81 56825.14 88888.00 2018-10-16 08:56:40.909 289 11495.15 99.74 56825.14 88888.00 2018-10-16 08:56:41.409 289 11495.14 99.78 56825.12 88888.00 2018-10-16 08:56:41.909 289 11495.18 99.78 56825.08 88888.00 2018-10-16 08:56:42.409 289 11495.19 99.74 56825.07 88888.00 2018-10-16 08:56:42.909 289 11495.13 99.68 56825.08 88888.00 2018-10-16 08:56:43.409 289 11495.20 99.74 56825.09 88888.00 2018-10-16 08:56:43.909 289 11495.28 99.73 56825.04 88888.00 2018-10-16 08:56:44.409 289 11495.29 99.67 56825.07 88888.00 2018-10-16 08:56:44.909 289 11495.35 99.72 56825.05 88888.00 2018-10-16 08:56:45.409 289 11495.42 99.72 56824.95 88888.00 2018-10-16 08:56:45.909 289 11495.36 99.67 56824.96 88888.00 2018-10-16 08:56:46.409 289 11495.46 99.64 56824.96 88888.00 2018-10-16 08:56:46.909 289 11495.52 99.57 56824.95 88888.00 2018-10-16 08:56:47.409 289 11495.50 99.57 56824.99 88888.00 2018-10-16 08:56:47.909 289 11495.57 99.60 56824.96 88888.00 2018-10-16 08:56:48.409 289 11495.62 99.57 56824.83 88888.00 2018-10-16 08:56:48.909 289 11495.55 99.55 56824.83 88888.00 2018-10-16 08:56:50.409 289 11495.69 99.53 56824.79 88888.00 2018-10-16 08:56:50.909 289 11495.73 99.53 56824.73 88888.00 2018-10-16 08:56:51.409 289 11495.76 99.51 56824.70 88888.00 2018-10-16 08:56:51.909 289 11495.74 99.51 56824.72 88888.00 2018-10-16 08:56:52.409 289 11495.78 99.48 56824.69 88888.00 2018-10-16 08:56:52.909 289 11495.83 99.48 56824.61 88888.00 2018-10-16 08:56:53.409 289 11495.78 99.45 56824.60 88888.00 2018-10-16 08:56:53.909 289 11495.78 99.46 56824.64 88888.00 2018-10-16 08:56:54.409 289 11495.84 99.46 56824.63 88888.00 2018-10-16 08:56:54.909 289 11495.82 99.39 56824.63 88888.00 2018-10-16 08:56:55.409 289 11495.83 99.44 56824.61 88888.00 2018-10-16 08:56:55.909 289 11495.97 99.41 56824.63 88888.00 2018-10-16 08:56:56.409 289 11495.94 99.41 56824.61 88888.00 2018-10-16 08:56:56.909 289 11495.95 99.40 56824.61 88888.00 2018-10-16 08:56:57.409 289 11495.98 99.34 56824.58 88888.00 2018-10-16 08:56:57.909 289 11495.95 99.34 56824.62 88888.00 2018-10-16 08:56:58.409 289 11495.99 99.33 56824.69 88888.00 2018-10-16 08:56:58.909 289 11496.04 99.25 56824.70 88888.00 2018-10-16 08:56:59.909 289 11496.01 99.27 56824.73 88888.00 2018-10-16 08:57:00.409 289 11496.09 99.28 56824.73 88888.00 2018-10-16 08:57:00.909 289 11496.09 99.28 56824.73 88888.00 2018-10-16 08:57:01.409 289 11496.11 99.30 56824.67 88888.00 2018-10-16 08:57:01.909 289 11496.12 99.27 56824.69 88888.00 2018-10-16 08:57:02.409 289 11496.05 99.24 56824.73 88888.00 2018-10-16 08:57:02.909 289 11496.05 99.21 56824.72 88888.00 2018-10-16 08:57:03.409 289 11496.14 99.19 56824.69 88888.00 2018-10-16 08:57:03.909 289 11496.05 99.16 56824.77 88888.00 2018-10-16 08:57:04.409 289 11496.07 99.17 56824.74 88888.00 2018-10-16 08:57:04.909 289 11496.08 99.20 56824.83 88888.00 2018-10-16 08:57:05.409 289 11495.99 99.21 56824.85 88888.00 2018-10-16 08:57:05.909 289 11496.05 99.24 56824.93 88888.00 2018-10-16 08:57:06.409 289 11496.08 99.19 56824.99 88888.00 2018-10-16 08:57:06.909 289 11495.95 99.16 56825.05 88888.00 2018-10-16 08:57:07.409 289 11495.96 99.20 56825.11 88888.00 2018-10-16 08:57:07.909 289 11495.98 99.21 56825.15 88888.00 2018-10-16 08:57:08.409 289 11495.91 99.21 56825.20 88888.00 2018-10-16 08:57:08.909 289 11495.90 99.20 56825.27 88888.00 2018-10-16 08:57:09.409 289 11495.91 99.20 56825.35 88888.00 2018-10-16 08:57:09.909 289 11495.83 99.17 56825.38 88888.00 2018-10-16 08:57:10.409 289 11495.82 99.21 56825.44 88888.00 2018-10-16 08:57:10.909 289 11495.90 99.25 56825.54 88888.00 2018-10-16 08:57:11.409 289 11495.85 99.23 56825.63 88888.00 2018-10-16 08:57:11.909 289 11495.81 99.24 56825.66 88888.00 2018-10-16 08:57:12.409 289 11495.81 99.23 56825.72 88888.00 2018-10-16 08:57:12.909 289 11495.74 99.23 56825.81 88888.00 2018-10-16 08:57:13.409 289 11495.69 99.27 56825.84 88888.00 2018-10-16 08:57:13.909 289 11495.69 99.30 56825.89 88888.00 2018-10-16 08:57:14.409 289 11495.69 99.25 56825.95 88888.00 2018-10-16 08:57:14.909 289 11495.62 99.25 56826.01 88888.00 2018-10-16 08:57:15.409 289 11495.67 99.26 56826.07 88888.00 2018-10-16 08:57:15.909 289 11495.53 99.27 56826.15 88888.00 2018-10-16 08:57:16.409 289 11495.55 99.24 56826.16 88888.00 2018-10-16 08:57:16.909 289 11495.56 99.30 56826.16 88888.00 2018-10-16 08:57:17.409 289 11495.53 99.30 56826.31 88888.00 2018-10-16 08:57:17.909 289 11495.61 99.33 56826.41 88888.00 2018-10-16 08:57:18.409 289 11495.64 99.33 56826.43 88888.00 2018-10-16 08:57:18.909 289 11495.57 99.37 56826.49 88888.00 2018-10-16 08:57:19.409 289 11495.53 99.40 56826.55 88888.00 2018-10-16 08:57:19.909 289 11495.59 99.43 56826.55 88888.00 2018-10-16 08:57:20.409 289 11495.59 99.44 56826.60 88888.00 2018-10-16 08:57:20.909 289 11495.57 99.38 56826.65 88888.00 2018-10-16 08:57:21.409 289 11495.62 99.41 56826.71 88888.00 2018-10-16 08:57:21.909 289 11495.57 99.47 56826.73 88888.00 2018-10-16 08:57:22.409 289 11495.53 99.51 56826.76 88888.00 2018-10-16 08:57:22.909 289 11495.61 99.48 56826.84 88888.00 2018-10-16 08:57:23.409 289 11495.60 99.53 56826.80 88888.00 2018-10-16 08:57:23.909 289 11495.61 99.55 56826.81 88888.00 2018-10-16 08:57:24.409 289 11495.71 99.53 56826.87 88888.00 2018-10-16 08:57:24.909 289 11495.63 99.55 56826.88 88888.00 2018-10-16 08:57:25.409 289 11495.69 99.64 56826.89 88888.00 2018-10-16 08:57:25.909 289 11495.75 99.62 56826.95 88888.00 2018-10-16 08:57:26.409 289 11495.70 99.66 56826.97 88888.00 2018-10-16 08:57:26.909 289 11495.74 99.67 56826.94 88888.00 2018-10-16 08:57:27.409 289 11495.82 99.66 56826.94 88888.00 2018-10-16 08:57:27.909 289 11495.77 99.70 56826.91 88888.00 2018-10-16 08:57:28.409 289 11495.85 99.74 56826.89 88888.00 2018-10-16 08:57:28.909 289 11495.88 99.70 56826.87 88888.00 2018-10-16 08:57:29.409 289 11495.77 99.78 56826.92 88888.00 2018-10-16 08:57:29.909 289 11495.87 99.86 56826.92 88888.00 2018-10-16 08:57:30.409 289 11495.91 99.84 56826.95 88888.00 2018-10-16 08:57:31.409 289 11495.98 99.85 56826.95 88888.00 2018-10-16 08:57:31.909 289 11496.05 99.88 56826.94 88888.00 2018-10-16 08:57:32.409 289 11496.05 99.86 56826.91 88888.00 2018-10-16 08:57:32.909 289 11496.05 99.88 56826.87 88888.00 2018-10-16 08:57:33.409 289 11496.11 99.87 56826.87 88888.00 2018-10-16 08:57:33.909 289 11496.07 99.92 56826.92 88888.00 2018-10-16 08:57:34.409 289 11496.10 99.94 56826.87 88888.00 2018-10-16 08:57:34.909 289 11496.18 99.93 56826.82 88888.00 2018-10-16 08:57:35.409 289 11496.16 99.94 56826.80 88888.00 2018-10-16 08:57:35.909 289 11496.18 100.00 56826.76 88888.00 2018-10-16 08:57:36.409 289 11496.26 99.96 56826.74 88888.00 2018-10-16 08:57:36.909 289 11496.28 99.93 56826.74 88888.00 2018-10-16 08:57:37.409 289 11496.32 99.96 56826.74 88888.00 2018-10-16 08:57:37.909 289 11496.33 100.01 56826.65 88888.00 2018-10-16 08:57:38.409 289 11496.29 100.07 56826.61 88888.00 2018-10-16 08:57:38.909 289 11496.38 100.09 56826.59 88888.00 2018-10-16 08:57:39.409 289 11496.51 100.00 56826.47 88888.00 2018-10-16 08:57:39.909 289 11496.44 99.95 56826.43 88888.00 2018-10-16 08:57:40.409 289 11496.44 99.95 56826.39 88888.00 2018-10-16 08:57:41.410 289 11496.54 99.93 56826.35 88888.00 2018-10-16 08:57:41.910 289 11496.56 100.02 56826.34 88888.00 2018-10-16 08:57:42.410 289 11496.67 100.01 56826.31 88888.00 2018-10-16 08:57:42.910 289 11496.60 99.99 56826.29 88888.00 2018-10-16 08:57:43.410 289 11496.65 99.99 56826.34 88888.00 2018-10-16 08:57:43.910 289 11496.73 100.09 56826.37 88888.00 2018-10-16 08:57:44.410 289 11496.73 100.05 56826.31 88888.00 2018-10-16 08:57:44.910 289 11496.71 100.00 56826.28 88888.00 2018-10-16 08:57:45.410 289 11496.79 100.07 56826.29 88888.00 2018-10-16 08:57:45.910 289 11496.81 100.09 56826.26 88888.00 2018-10-16 08:57:46.410 289 11496.82 100.14 56826.33 88888.00 2018-10-16 08:57:46.910 289 11496.87 100.14 56826.34 88888.00 2018-10-16 08:57:47.410 289 11496.82 100.12 56826.31 88888.00 2018-10-16 08:57:47.910 289 11496.88 100.09 56826.31 88888.00 2018-10-16 08:57:48.410 289 11496.95 100.11 56826.26 88888.00 2018-10-16 08:57:48.910 289 11496.93 100.11 56826.29 88888.00 2018-10-16 08:57:49.410 289 11496.95 100.12 56826.30 88888.00 2018-10-16 08:57:49.910 289 11497.00 100.11 56826.29 88888.00 2018-10-16 08:57:50.410 289 11496.92 100.15 56826.31 88888.00 2018-10-16 08:57:50.910 289 11497.03 100.20 56826.37 88888.00 2018-10-16 08:57:51.410 289 11497.07 100.22 56826.39 88888.00 2018-10-16 08:57:51.910 289 11497.00 100.26 56826.44 88888.00 2018-10-16 08:57:52.410 289 11496.99 100.36 56826.49 88888.00 2018-10-16 08:57:52.910 289 11497.09 100.30 56826.53 88888.00 2018-10-16 08:57:53.410 289 11497.09 100.27 56826.52 88888.00 2018-10-16 08:57:53.910 289 11497.09 100.25 56826.50 88888.00 2018-10-16 08:57:54.410 289 11497.17 100.23 56826.59 88888.00 2018-10-16 08:57:54.910 289 11497.19 100.20 56826.63 88888.00 2018-10-16 08:57:55.410 289 11497.15 100.23 56826.67 88888.00 2018-10-16 08:57:55.910 289 11497.19 100.19 56826.66 88888.00 2018-10-16 08:57:56.410 289 11497.17 100.19 56826.63 88888.00 2018-10-16 08:57:56.910 289 11497.22 100.25 56826.68 88888.00 2018-10-16 08:57:57.410 289 11497.27 100.27 56826.74 88888.00 2018-10-16 08:57:57.910 289 11497.23 100.33 56826.76 88888.00 2018-10-16 08:57:58.410 289 11497.28 100.35 56826.78 88888.00 2018-10-16 08:57:58.910 289 11497.36 100.35 56826.79 88888.00 2018-10-16 08:57:59.410 289 11497.33 100.34 56826.81 88888.00 2018-10-16 08:57:59.910 289 11497.31 100.40 56826.80 88888.00 2018-10-16 08:58:00.410 289 11497.36 100.40 56826.81 88888.00 2018-10-16 08:58:00.910 289 11497.36 100.47 56826.78 88888.00 2018-10-16 08:58:01.410 289 11497.43 100.46 56826.72 88888.00 2018-10-16 08:58:01.910 289 11497.50 100.41 56826.73 88888.00 2018-10-16 08:58:02.410 289 11497.42 100.35 56826.72 88888.00 2018-10-16 08:58:02.910 289 11497.47 100.36 56826.73 88888.00 2018-10-16 08:58:03.410 289 11497.55 100.32 56826.73 88888.00 2018-10-16 08:58:03.910 289 11497.58 100.32 56826.65 88888.00 2018-10-16 08:58:04.410 289 11497.63 100.38 56826.66 88888.00 2018-10-16 08:58:04.910 289 11497.69 100.39 56826.62 88888.00 2018-10-16 08:58:05.410 289 11497.68 100.30 56826.55 88888.00 2018-10-16 08:58:05.910 289 11497.71 100.27 56826.47 88888.00 2018-10-16 08:58:06.410 289 11497.75 100.30 56826.36 88888.00 2018-10-16 08:58:06.910 289 11497.70 100.33 56826.35 88888.00 2018-10-16 08:58:07.410 289 11497.83 100.26 56826.28 88888.00 2018-10-16 08:58:07.910 289 11497.89 100.27 56826.24 88888.00 2018-10-16 08:58:08.410 289 11497.85 100.34 56826.20 88888.00 2018-10-16 08:58:08.910 289 11497.90 100.35 56826.15 88888.00 2018-10-16 08:58:09.410 289 11497.96 100.26 56826.09 88888.00 2018-10-16 08:58:09.910 289 11497.89 100.27 56825.96 88888.00 2018-10-16 08:58:10.410 289 11497.91 100.25 56825.90 88888.00 2018-10-16 08:58:10.910 289 11497.98 100.27 56825.85 88888.00 2018-10-16 08:58:11.410 289 11497.98 100.21 56825.76 88888.00 2018-10-16 08:58:11.910 289 11498.07 100.20 56825.67 88888.00 2018-10-16 08:58:12.910 289 11498.12 100.20 56825.57 88888.00 2018-10-16 08:58:13.410 289 11498.17 100.20 56825.51 88888.00 2018-10-16 08:58:13.910 289 11498.19 100.13 56825.46 88888.00 2018-10-16 08:58:14.410 289 11498.12 100.06 56825.33 88888.00 2018-10-16 08:58:14.910 289 11498.19 100.11 56825.25 88888.00 2018-10-16 08:58:15.410 289 11498.27 100.07 56825.21 88888.00 2018-10-16 08:58:15.910 289 11498.24 100.05 56825.14 88888.00 2018-10-16 08:58:16.410 289 11498.31 100.04 56825.09 88888.00 2018-10-16 08:58:16.910 289 11498.35 100.01 56825.04 88888.00 2018-10-16 08:58:17.410 289 11498.30 100.01 56824.99 88888.00 2018-10-16 08:58:17.910 289 11498.34 100.00 56825.00 88888.00 2018-10-16 08:58:18.410 289 11498.42 99.93 56824.98 88888.00 2018-10-16 08:58:18.910 289 11498.40 99.93 56824.98 88888.00 2018-10-16 08:58:19.410 289 11498.44 99.95 56825.01 88888.00 2018-10-16 08:58:19.910 289 11498.48 99.94 56824.95 88888.00 2018-10-16 08:58:20.410 289 11498.41 99.92 56824.93 88888.00 2018-10-16 08:58:20.910 289 11498.49 99.87 56824.89 88888.00 2018-10-16 08:58:21.410 289 11498.58 99.85 56824.89 88888.00 2018-10-16 08:58:21.910 289 11498.48 99.81 56824.87 88888.00 2018-10-16 08:58:22.910 289 11498.56 99.82 56824.89 88888.00 2018-10-16 08:58:23.410 289 11498.55 99.86 56824.86 88888.00 2018-10-16 08:58:23.910 289 11498.62 99.85 56824.93 88888.00 2018-10-16 08:58:24.410 289 11498.65 99.84 56824.94 88888.00 2018-10-16 08:58:24.910 289 11498.56 99.85 56824.92 88888.00 2018-10-16 08:58:25.410 289 11498.65 99.91 56824.90 88888.00 2018-10-16 08:58:25.910 289 11498.70 99.91 56824.92 88888.00 2018-10-16 08:58:26.410 289 11498.67 99.88 56824.99 88888.00 2018-10-16 08:58:26.910 289 11498.73 99.85 56825.04 88888.00 2018-10-16 08:58:27.410 289 11498.79 99.81 56825.00 88888.00 2018-10-16 08:58:27.910 289 11498.81 99.81 56824.99 88888.00 2018-10-16 08:58:28.410 289 11498.89 99.81 56825.00 88888.00 2018-10-16 08:58:28.910 289 11498.88 99.80 56824.95 88888.00 2018-10-16 08:58:29.410 289 11498.81 99.84 56824.95 88888.00 2018-10-16 08:58:29.910 289 11498.87 99.79 56824.90 88888.00 2018-10-16 08:58:30.410 289 11498.90 99.75 56824.83 88888.00 2018-10-16 08:58:30.910 289 11498.94 99.73 56824.87 88888.00 2018-10-16 08:58:31.410 289 11498.97 99.73 56824.80 88888.00 2018-10-16 08:58:31.910 289 11498.97 99.73 56824.80 88888.00 2018-10-16 08:58:32.410 289 11498.92 99.72 56824.82 88888.00 2018-10-16 08:58:32.910 289 11499.01 99.71 56824.70 88888.00 2018-10-16 08:58:33.410 289 11499.06 99.71 56824.62 88888.00 2018-10-16 08:58:33.910 289 11499.04 99.70 56824.67 88888.00 2018-10-16 08:58:34.410 289 11499.10 99.71 56824.68 88888.00 2018-10-16 08:58:34.910 289 11499.13 99.62 56824.57 88888.00 2018-10-16 08:58:35.410 289 11499.10 99.64 56824.55 88888.00 2018-10-16 08:58:35.910 289 11499.18 99.66 56824.49 88888.00 2018-10-16 08:58:36.410 289 11499.25 99.62 56824.47 88888.00 2018-10-16 08:58:36.910 289 11499.20 99.55 56824.48 88888.00 2018-10-16 08:58:37.410 289 11499.22 99.59 56824.47 88888.00 2018-10-16 08:58:37.910 289 11499.24 99.57 56824.44 88888.00 2018-10-16 08:58:38.410 289 11499.18 99.51 56824.38 88888.00 2018-10-16 08:58:38.910 289 11499.23 99.51 56824.34 88888.00 2018-10-16 08:58:39.410 289 11499.27 99.46 56824.36 88888.00 2018-10-16 08:58:39.910 289 11499.20 99.45 56824.36 88888.00 2018-10-16 08:58:40.410 289 11499.25 99.47 56824.41 88888.00 2018-10-16 08:58:40.910 289 11499.27 99.39 56824.37 88888.00 2018-10-16 08:58:41.410 289 11499.21 99.37 56824.43 88888.00 2018-10-16 08:58:41.910 289 11499.24 99.37 56824.42 88888.00 2018-10-16 08:58:42.410 289 11499.23 99.31 56824.43 88888.00 2018-10-16 08:58:42.910 289 11499.18 99.32 56824.47 88888.00 2018-10-16 08:58:43.410 289 11499.29 99.36 56824.48 88888.00 2018-10-16 08:58:44.410 289 11499.15 99.30 56824.53 88888.00 2018-10-16 08:58:44.910 289 11499.24 99.27 56824.54 88888.00 2018-10-16 08:58:45.410 289 11499.25 99.30 56824.60 88888.00 2018-10-16 08:58:45.910 289 11499.18 99.30 56824.67 88888.00 2018-10-16 08:58:46.410 289 11499.18 99.25 56824.74 88888.00 2018-10-16 08:58:46.910 289 11499.21 99.19 56824.75 88888.00 2018-10-16 08:58:47.410 289 11499.14 99.19 56824.79 88888.00 2018-10-16 08:58:47.910 289 11499.10 99.20 56824.83 88888.00 2018-10-16 08:58:48.410 289 11499.07 99.17 56824.88 88888.00 2018-10-16 08:58:48.910 289 11499.04 99.21 56824.92 88888.00 2018-10-16 08:58:49.410 289 11499.02 99.27 56824.95 88888.00 2018-10-16 08:58:49.910 289 11499.04 99.20 56825.00 88888.00 2018-10-16 08:58:50.410 289 11498.99 99.12 56825.04 88888.00 2018-10-16 08:58:50.910 289 11498.97 99.17 56825.08 88888.00 2018-10-16 08:58:51.410 289 11498.94 99.13 56825.14 88888.00 2018-10-16 08:58:51.910 289 11498.87 99.16 56825.20 88888.00 2018-10-16 08:58:52.410 289 11498.87 99.18 56825.26 88888.00 2018-10-16 08:58:52.910 289 11498.81 99.17 56825.30 88888.00 2018-10-16 08:58:53.410 289 11498.75 99.16 56825.33 88888.00 2018-10-16 08:58:54.410 289 11498.73 99.14 56825.38 88888.00 2018-10-16 08:58:54.910 289 11498.61 99.16 56825.41 88888.00 2018-10-16 08:58:55.410 289 11498.60 99.16 56825.41 88888.00 2018-10-16 08:58:55.910 289 11498.58 99.18 56825.40 88888.00 2018-10-16 08:58:56.410 289 11498.48 99.16 56825.40 88888.00 2018-10-16 08:58:56.910 289 11498.46 99.13 56825.49 88888.00 2018-10-16 08:58:57.410 289 11498.41 99.09 56825.50 88888.00 2018-10-16 08:58:57.910 289 11498.33 99.03 56825.50 88888.00 2018-10-16 08:58:58.410 289 11498.35 99.03 56825.44 88888.00 2018-10-16 08:58:58.910 289 11498.32 99.00 56825.44 88888.00 2018-10-16 08:58:59.410 289 11498.27 99.00 56825.49 88888.00 2018-10-16 08:58:59.910 289 11498.26 99.04 56825.47 88888.00 2018-10-16 08:59:00.410 289 11498.21 98.96 56825.46 88888.00 2018-10-16 08:59:00.910 289 11498.09 98.96 56825.50 88888.00 2018-10-16 08:59:01.410 289 11498.07 98.98 56825.51 88888.00 2018-10-16 08:59:01.910 289 11498.07 98.94 56825.45 88888.00 2018-10-16 08:59:02.410 289 11497.96 98.92 56825.43 88888.00 2018-10-16 08:59:02.910 289 11497.92 98.89 56825.38 88888.00 2018-10-16 08:59:03.410 289 11497.89 98.90 56825.32 88888.00 2018-10-16 08:59:04.410 289 11497.81 98.83 56825.28 88888.00 2018-10-16 08:59:04.910 289 11497.77 98.80 56825.24 88888.00 2018-10-16 08:59:05.410 289 11497.67 98.80 56825.20 88888.00 2018-10-16 08:59:05.910 289 11497.63 98.79 56825.18 88888.00 2018-10-16 08:59:06.410 289 11497.57 98.80 56825.19 88888.00 2018-10-16 08:59:06.910 289 11497.50 98.83 56825.15 88888.00 2018-10-16 08:59:07.410 289 11497.43 98.86 56825.13 88888.00 2018-10-16 08:59:07.910 289 11497.49 98.82 56825.02 88888.00 2018-10-16 08:59:08.410 289 11497.41 98.78 56825.02 88888.00 2018-10-16 08:59:08.910 289 11497.43 98.77 56825.07 88888.00 2018-10-16 08:59:09.410 289 11497.38 98.75 56825.01 88888.00 2018-10-16 08:59:09.910 289 11497.23 98.75 56824.96 88888.00 2018-10-16 08:59:10.410 289 11497.24 98.73 56825.00 88888.00 2018-10-16 08:59:10.910 289 11497.20 98.68 56824.96 88888.00 2018-10-16 08:59:11.410 289 11497.17 98.64 56824.90 88888.00 2018-10-16 08:59:11.910 289 11497.20 98.63 56824.85 88888.00 2018-10-16 08:59:12.410 289 11497.15 98.62 56824.76 88888.00 2018-10-16 08:59:12.910 289 11497.05 98.63 56824.74 88888.00 2018-10-16 08:59:13.410 289 11497.05 98.62 56824.69 88888.00 2018-10-16 08:59:13.910 289 11497.03 98.56 56824.63 88888.00 2018-10-16 08:59:14.410 289 11497.01 98.53 56824.60 88888.00 2018-10-16 08:59:14.910 289 11497.00 98.48 56824.55 88888.00 2018-10-16 08:59:15.410 289 11497.01 98.52 56824.50 88888.00 2018-10-16 08:59:15.910 289 11496.95 98.49 56824.48 88888.00 2018-10-16 08:59:16.410 289 11496.91 98.44 56824.44 88888.00 2018-10-16 08:59:16.910 289 11496.91 98.42 56824.42 88888.00 2018-10-16 08:59:17.410 289 11496.87 98.42 56824.38 88888.00 2018-10-16 08:59:17.910 289 11496.86 98.41 56824.34 88888.00 2018-10-16 08:59:18.410 289 11496.86 98.41 56824.27 88888.00 2018-10-16 08:59:18.910 289 11496.80 98.37 56824.18 88888.00 2018-10-16 08:59:19.410 289 11496.79 98.36 56824.16 88888.00 2018-10-16 08:59:19.910 289 11496.84 98.31 56824.13 88888.00 2018-10-16 08:59:20.410 289 11496.77 98.32 56824.05 88888.00 2018-10-16 08:59:20.910 289 11496.82 98.31 56824.02 88888.00 2018-10-16 08:59:21.410 289 11496.82 98.25 56823.97 88888.00 2018-10-16 08:59:21.910 289 11496.74 98.23 56823.91 88888.00 2018-10-16 08:59:22.410 289 11496.72 98.25 56823.96 88888.00 2018-10-16 08:59:22.910 289 11496.75 98.25 56823.89 88888.00 2018-10-16 08:59:23.410 289 11496.71 98.17 56823.82 88888.00 2018-10-16 08:59:23.910 289 11496.71 98.19 56823.80 88888.00 2018-10-16 08:59:24.410 289 11496.70 98.19 56823.76 88888.00 2018-10-16 08:59:24.910 289 11496.63 98.16 56823.78 88888.00 2018-10-16 08:59:25.910 289 11496.64 98.18 56823.72 88888.00 2018-10-16 08:59:26.410 289 11496.58 98.17 56823.72 88888.00 2018-10-16 08:59:26.910 289 11496.58 98.18 56823.72 88888.00 2018-10-16 08:59:27.410 289 11496.57 98.19 56823.72 88888.00 2018-10-16 08:59:27.910 289 11496.50 98.15 56823.73 88888.00 2018-10-16 08:59:28.410 289 11496.46 98.14 56823.76 88888.00 2018-10-16 08:59:28.910 289 11496.58 98.12 56823.76 88888.00 2018-10-16 08:59:29.410 289 11496.51 98.10 56823.72 88888.00 2018-10-16 08:59:29.910 289 11496.51 98.10 56823.74 88888.00 2018-10-16 08:59:30.410 289 11496.54 98.08 56823.80 88888.00 2018-10-16 08:59:30.910 289 11496.42 98.11 56823.79 88888.00 2018-10-16 08:59:31.410 289 11496.35 98.12 56823.84 88888.00 2018-10-16 08:59:31.910 289 11496.40 98.09 56823.83 88888.00 2018-10-16 08:59:32.410 289 11496.36 98.07 56823.76 88888.00 2018-10-16 08:59:32.910 289 11496.36 98.16 56823.79 88888.00 2018-10-16 08:59:33.410 289 11496.37 98.10 56823.82 88888.00 2018-10-16 08:59:33.910 289 11496.25 98.08 56823.85 88888.00 2018-10-16 08:59:34.410 289 11496.31 98.11 56823.85 88888.00 2018-10-16 08:59:34.910 289 11496.36 98.10 56823.85 88888.00 2018-10-16 08:59:35.410 289 11496.30 98.07 56823.83 88888.00 2018-10-16 08:59:35.910 289 11496.26 98.08 56823.83 88888.00 2018-10-16 08:59:36.410 289 11496.29 98.07 56823.85 88888.00 2018-10-16 08:59:36.910 289 11496.25 98.04 56823.80 88888.00 2018-10-16 08:59:37.410 289 11496.26 98.05 56823.80 88888.00 2018-10-16 08:59:37.910 289 11496.28 98.07 56823.82 88888.00 2018-10-16 08:59:38.410 289 11496.21 98.07 56823.79 88888.00 2018-10-16 08:59:38.910 289 11496.18 98.10 56823.80 88888.00 2018-10-16 08:59:39.410 289 11496.18 98.11 56823.85 88888.00 2018-10-16 08:59:39.910 289 11496.05 98.05 56823.80 88888.00 2018-10-16 08:59:40.410 289 11496.08 98.04 56823.77 88888.00 2018-10-16 08:59:40.911 289 11496.10 98.03 56823.79 88888.00 2018-10-16 08:59:41.411 289 11496.07 98.00 56823.80 88888.00 2018-10-16 08:59:41.911 289 11496.05 97.96 56823.74 88888.00 2018-10-16 08:59:42.411 289 11496.09 97.94 56823.66 88888.00 2018-10-16 08:59:42.911 289 11495.95 97.96 56823.66 88888.00 2018-10-16 08:59:43.411 289 11495.96 97.97 56823.64 88888.00 2018-10-16 08:59:43.911 289 11495.97 97.97 56823.61 88888.00 2018-10-16 08:59:44.411 289 11495.88 97.94 56823.55 88888.00 2018-10-16 08:59:44.911 289 11495.85 97.97 56823.50 88888.00 2018-10-16 08:59:45.411 289 11495.89 98.00 56823.46 88888.00 2018-10-16 08:59:45.911 289 11495.89 97.94 56823.44 88888.00 2018-10-16 08:59:46.411 289 11495.89 97.90 56823.38 88888.00 2018-10-16 08:59:46.911 289 11495.91 97.88 56823.34 88888.00 2018-10-16 08:59:47.411 289 11495.89 97.81 56823.31 88888.00 2018-10-16 08:59:47.911 289 11495.88 97.81 56823.28 88888.00 2018-10-16 08:59:48.411 289 11495.95 97.84 56823.22 88888.00 2018-10-16 08:59:48.911 289 11495.88 97.82 56823.22 88888.00 2018-10-16 08:59:49.411 289 11495.89 97.81 56823.18 88888.00 2018-10-16 08:59:49.911 289 11495.91 97.83 56823.13 88888.00 2018-10-16 08:59:50.411 289 11495.88 97.80 56823.03 88888.00 2018-10-16 08:59:50.911 289 11495.88 97.77 56822.99 88888.00 2018-10-16 08:59:51.411 289 11495.94 97.73 56822.94 88888.00 2018-10-16 08:59:51.911 289 11495.89 97.70 56822.86 88888.00 2018-10-16 08:59:52.411 289 11495.83 97.70 56822.78 88888.00 2018-10-16 08:59:52.911 289 11495.90 97.62 56822.69 88888.00 2018-10-16 08:59:53.411 289 11495.84 97.58 56822.64 88888.00 2018-10-16 08:59:53.911 289 11495.90 97.58 56822.57 88888.00 2018-10-16 08:59:54.411 289 11495.90 97.57 56822.56 88888.00 2018-10-16 08:59:54.911 289 11495.88 97.51 56822.45 88888.00 2018-10-16 08:59:55.411 289 11495.91 97.51 56822.37 88888.00 2018-10-16 08:59:55.911 289 11495.94 97.49 56822.43 88888.00 2018-10-16 08:59:56.411 289 11495.88 97.43 56822.43 88888.00 2018-10-16 08:59:57.411 289 11495.97 97.51 56822.32 88888.00 2018-10-16 08:59:57.911 289 11495.90 97.49 56822.42 88888.00 2018-10-16 08:59:58.411 289 11495.92 97.46 56822.41 88888.00 2018-10-16 08:59:58.911 289 11495.95 97.46 56822.39 88888.00 2018-10-16 08:59:59.411 289 11495.96 97.44 56822.41 88888.00 2018-10-16 08:59:59.911 289 11495.91 97.46 56822.43 88888.00 2018-10-16 09:00:00.411 289 11495.94 97.43 56822.42 88888.00 2018-10-16 09:00:00.911 289 11495.92 97.37 56822.41 88888.00 2018-10-16 09:00:01.411 289 11495.88 97.42 56822.43 88888.00 2018-10-16 09:00:01.911 289 11495.92 97.49 56822.46 88888.00 2018-10-16 09:00:02.411 289 11495.94 97.48 56822.50 88888.00 2018-10-16 09:00:02.911 289 11495.90 97.41 56822.54 88888.00 2018-10-16 09:00:03.411 289 11495.89 97.41 56822.59 88888.00 2018-10-16 09:00:03.911 289 11495.82 97.37 56822.64 88888.00 2018-10-16 09:00:04.411 289 11495.83 97.37 56822.73 88888.00 2018-10-16 09:00:04.911 289 11495.87 97.39 56822.71 88888.00 2018-10-16 09:00:05.411 289 11495.82 97.37 56822.81 88888.00 2018-10-16 09:00:05.911 289 11495.76 97.37 56822.83 88888.00 2018-10-16 09:00:06.411 289 11495.76 97.39 56822.87 88888.00 2018-10-16 09:00:07.411 289 11495.66 97.41 56822.93 88888.00 2018-10-16 09:00:07.911 289 11495.69 97.42 56822.89 88888.00 2018-10-16 09:00:08.411 289 11495.69 97.41 56822.99 88888.00 2018-10-16 09:00:08.911 289 11495.62 97.39 56823.09 88888.00 2018-10-16 09:00:09.411 289 11495.59 97.39 56823.08 88888.00 2018-10-16 09:00:09.911 289 11495.49 97.42 56823.06 88888.00 2018-10-16 09:00:10.411 289 11495.45 97.43 56823.09 88888.00 2018-10-16 09:00:10.911 289 11495.45 97.40 56823.13 88888.00 2018-10-16 09:00:11.411 289 11495.38 97.39 56823.13 88888.00 2018-10-16 09:00:11.911 289 11495.27 97.39 56823.13 88888.00 2018-10-16 09:00:12.411 289 11495.36 97.40 56823.21 88888.00 2018-10-16 09:00:12.911 289 11495.33 97.39 56823.22 88888.00 2018-10-16 09:00:13.411 289 11495.26 97.41 56823.23 88888.00 2018-10-16 09:00:13.911 289 11495.28 97.49 56823.22 88888.00 2018-10-16 09:00:14.411 289 11495.22 97.50 56823.14 88888.00 2018-10-16 09:00:14.911 289 11495.22 97.47 56823.18 88888.00 2018-10-16 09:00:15.411 289 11495.21 97.44 56823.20 88888.00 2018-10-16 09:00:15.911 289 11495.19 97.42 56823.10 88888.00 2018-10-16 09:00:16.411 289 11495.13 97.48 56823.08 88888.00 2018-10-16 09:00:16.911 289 11495.13 97.57 56823.08 88888.00 2018-10-16 09:00:17.411 289 11495.11 97.57 56823.12 88888.00 2018-10-16 09:00:17.911 289 11495.12 97.55 56823.08 88888.00 2018-10-16 09:00:18.411 289 11495.14 97.51 56823.06 88888.00 2018-10-16 09:00:18.911 289 11495.17 97.51 56823.03 88888.00 2018-10-16 09:00:19.411 289 11495.15 97.54 56822.94 88888.00 2018-10-16 09:00:19.911 289 11495.20 97.54 56822.88 88888.00 2018-10-16 09:00:20.411 289 11495.21 97.53 56822.83 88888.00 2018-10-16 09:00:20.911 289 11495.15 97.61 56822.80 88888.00 2018-10-16 09:00:21.411 289 11495.22 97.63 56822.77 88888.00 2018-10-16 09:00:21.911 289 11495.20 97.58 56822.61 88888.00 2018-10-16 09:00:22.411 289 11495.18 97.60 56822.57 88888.00 2018-10-16 09:00:22.911 289 11495.31 97.60 56822.50 88888.00 2018-10-16 09:00:23.411 289 11495.27 97.58 56822.50 88888.00 2018-10-16 09:00:23.911 289 11495.26 97.57 56822.44 88888.00 2018-10-16 09:00:24.411 289 11495.27 97.58 56822.36 88888.00 2018-10-16 09:00:24.911 289 11495.24 97.55 56822.26 88888.00 2018-10-16 09:00:25.411 289 11495.25 97.56 56822.25 88888.00 2018-10-16 09:00:25.911 289 11495.36 97.51 56822.23 88888.00 2018-10-16 09:00:26.411 289 11495.40 97.48 56822.20 88888.00 2018-10-16 09:00:26.911 289 11495.36 97.49 56822.18 88888.00 2018-10-16 09:00:27.411 289 11495.38 97.50 56822.09 88888.00 2018-10-16 09:00:27.911 289 11495.40 97.48 56822.00 88888.00 2018-10-16 09:00:28.411 289 11495.41 97.43 56821.93 88888.00 2018-10-16 09:00:28.911 289 11495.52 97.42 56821.87 88888.00 2018-10-16 09:00:29.411 289 11495.52 97.41 56821.80 88888.00 2018-10-16 09:00:29.911 289 11495.49 97.40 56821.78 88888.00 2018-10-16 09:00:30.411 289 11495.63 97.39 56821.77 88888.00 2018-10-16 09:00:30.911 289 11495.62 97.33 56821.71 88888.00 2018-10-16 09:00:31.411 289 11495.63 97.32 56821.68 88888.00 2018-10-16 09:00:31.911 289 11495.75 97.30 56821.64 88888.00 2018-10-16 09:00:32.411 289 11495.73 97.26 56821.56 88888.00 2018-10-16 09:00:32.911 289 11495.69 97.30 56821.54 88888.00 2018-10-16 09:00:33.411 289 11495.77 97.32 56821.60 88888.00 2018-10-16 09:00:33.911 289 11495.77 97.29 56821.56 88888.00 2018-10-16 09:00:34.411 289 11495.76 97.30 56821.55 88888.00 2018-10-16 09:00:34.911 289 11495.90 97.26 56821.52 88888.00 2018-10-16 09:00:35.411 289 11495.87 97.20 56821.51 88888.00 2018-10-16 09:00:35.911 289 11495.81 97.16 56821.52 88888.00 2018-10-16 09:00:36.411 289 11495.82 97.16 56821.53 88888.00 2018-10-16 09:00:36.911 289 11495.82 97.14 56821.49 88888.00 2018-10-16 09:00:37.411 289 11495.82 97.10 56821.52 88888.00 2018-10-16 09:00:37.911 289 11495.89 97.12 56821.47 88888.00 2018-10-16 09:00:38.911 289 11495.84 97.14 56821.40 88888.00 2018-10-16 09:00:39.411 289 11495.94 97.13 56821.42 88888.00 2018-10-16 09:00:39.911 289 11495.96 97.10 56821.42 88888.00 2018-10-16 09:00:40.411 289 11495.89 97.08 56821.41 88888.00 2018-10-16 09:00:40.911 289 11495.99 97.06 56821.40 88888.00 2018-10-16 09:00:41.411 289 11496.01 97.01 56821.35 88888.00 2018-10-16 09:00:41.911 289 11495.99 97.00 56821.40 88888.00 2018-10-16 09:00:42.411 289 11496.02 96.95 56821.36 88888.00 2018-10-16 09:00:42.911 289 11496.01 96.91 56821.34 88888.00 2018-10-16 09:00:43.411 289 11495.96 96.85 56821.32 88888.00 2018-10-16 09:00:43.911 289 11495.99 96.87 56821.26 88888.00 2018-10-16 09:00:44.411 289 11495.95 96.87 56821.21 88888.00 2018-10-16 09:00:44.911 289 11495.89 96.83 56821.16 88888.00 2018-10-16 09:00:45.411 289 11495.91 96.83 56821.11 88888.00 2018-10-16 09:00:45.911 289 11495.96 96.78 56821.16 88888.00 2018-10-16 09:00:46.411 289 11495.94 96.79 56821.16 88888.00 2018-10-16 09:00:46.911 289 11495.92 96.69 56821.11 88888.00 2018-10-16 09:00:47.411 289 11495.90 96.65 56821.06 88888.00 2018-10-16 09:00:47.911 289 11495.90 96.66 56821.04 88888.00 2018-10-16 09:00:48.911 289 11495.97 96.58 56820.96 88888.00 2018-10-16 09:00:49.411 289 11495.87 96.55 56820.91 88888.00 2018-10-16 09:00:49.911 289 11495.94 96.54 56820.92 88888.00 2018-10-16 09:00:50.411 289 11495.95 96.47 56820.84 88888.00 2018-10-16 09:00:50.911 289 11495.88 96.46 56820.71 88888.00 2018-10-16 09:00:51.411 289 11495.85 96.48 56820.68 88888.00 2018-10-16 09:00:51.911 289 11495.89 96.39 56820.65 88888.00 2018-10-16 09:00:52.411 289 11495.88 96.37 56820.59 88888.00 2018-10-16 09:00:52.911 289 11495.85 96.37 56820.57 88888.00 2018-10-16 09:00:53.411 289 11495.83 96.27 56820.59 88888.00 2018-10-16 09:00:53.911 289 11495.78 96.24 56820.55 88888.00 2018-10-16 09:00:54.411 289 11495.84 96.24 56820.51 88888.00 2018-10-16 09:00:54.911 289 11495.89 96.23 56820.45 88888.00 2018-10-16 09:00:55.411 289 11495.83 96.19 56820.42 88888.00 2018-10-16 09:00:55.911 289 11495.83 96.18 56820.40 88888.00 2018-10-16 09:00:56.411 289 11495.89 96.13 56820.43 88888.00 2018-10-16 09:00:56.911 289 11495.87 96.11 56820.43 88888.00 2018-10-16 09:00:57.411 289 11495.88 96.05 56820.40 88888.00 2018-10-16 09:00:57.911 289 11495.91 96.04 56820.45 88888.00 2018-10-16 09:00:58.411 289 11495.83 95.99 56820.47 88888.00 2018-10-16 09:00:58.911 289 11495.81 96.00 56820.51 88888.00 2018-10-16 09:00:59.411 289 11495.85 95.98 56820.52 88888.00 2018-10-16 09:00:59.911 289 11495.83 96.05 56820.51 88888.00 2018-10-16 09:01:00.411 289 11495.83 96.10 56820.49 88888.00 2018-10-16 09:01:00.911 289 11495.83 96.04 56820.49 88888.00 2018-10-16 09:01:01.411 289 11495.80 96.00 56820.49 88888.00 2018-10-16 09:01:01.911 289 11495.81 95.96 56820.53 88888.00 2018-10-16 09:01:02.411 289 11495.85 95.93 56820.58 88888.00 2018-10-16 09:01:02.911 289 11495.85 95.98 56820.64 88888.00 2018-10-16 09:01:03.411 289 11495.83 95.98 56820.71 88888.00 2018-10-16 09:01:03.911 289 11495.84 95.92 56820.75 88888.00 2018-10-16 09:01:04.411 289 11495.76 95.89 56820.78 88888.00 2018-10-16 09:01:04.911 289 11495.71 95.80 56820.87 88888.00 2018-10-16 09:01:05.411 289 11495.69 95.83 56820.96 88888.00 2018-10-16 09:01:05.911 289 11495.63 95.81 56821.04 88888.00 2018-10-16 09:01:06.411 289 11495.63 95.85 56821.14 88888.00 2018-10-16 09:01:06.911 289 11495.66 95.89 56821.30 88888.00 2018-10-16 09:01:07.411 289 11495.60 95.90 56821.34 88888.00 2018-10-16 09:01:07.911 289 11495.54 95.91 56821.43 88888.00 2018-10-16 09:01:08.411 289 11495.61 95.90 56821.53 88888.00 2018-10-16 09:01:08.911 289 11495.54 95.89 56821.60 88888.00 2018-10-16 09:01:09.411 289 11495.45 95.91 56821.65 88888.00 2018-10-16 09:01:09.911 289 11495.47 95.97 56821.75 88888.00 2018-10-16 09:01:10.411 289 11495.43 95.93 56821.91 88888.00 2018-10-16 09:01:10.911 289 11495.42 95.89 56822.00 88888.00 2018-10-16 09:01:11.411 289 11495.45 95.94 56822.09 88888.00 2018-10-16 09:01:11.911 289 11495.33 95.91 56822.19 88888.00 2018-10-16 09:01:12.411 289 11495.21 95.87 56822.30 88888.00 2018-10-16 09:01:12.911 289 11495.25 95.91 56822.41 88888.00 2018-10-16 09:01:13.411 289 11495.19 95.93 56822.45 88888.00 2018-10-16 09:01:13.911 289 11495.10 95.93 56822.55 88888.00 2018-10-16 09:01:14.411 289 11495.15 96.00 56822.64 88888.00 2018-10-16 09:01:14.911 289 11495.15 96.01 56822.70 88888.00 2018-10-16 09:01:15.411 289 11495.08 96.03 56822.74 88888.00 2018-10-16 09:01:15.911 289 11495.08 95.99 56822.83 88888.00 2018-10-16 09:01:16.411 289 11494.98 96.00 56822.87 88888.00 2018-10-16 09:01:16.911 289 11494.93 96.03 56822.93 88888.00 2018-10-16 09:01:17.411 289 11494.93 96.07 56822.93 88888.00 2018-10-16 09:01:17.911 289 11494.90 96.10 56822.94 88888.00 2018-10-16 09:01:18.411 289 11494.80 96.12 56823.00 88888.00 2018-10-16 09:01:18.911 289 11494.79 96.12 56823.02 88888.00 2018-10-16 09:01:19.411 289 11494.76 96.08 56823.02 88888.00 2018-10-16 09:01:20.411 289 11494.67 96.08 56823.07 88888.00 2018-10-16 09:01:20.911 289 11494.60 96.11 56823.13 88888.00 2018-10-16 09:01:21.411 289 11494.53 96.11 56823.14 88888.00 2018-10-16 09:01:21.911 289 11494.57 96.15 56823.16 88888.00 2018-10-16 09:01:22.411 289 11494.50 96.17 56823.19 88888.00 2018-10-16 09:01:22.911 289 11494.51 96.20 56823.20 88888.00 2018-10-16 09:01:23.411 289 11494.56 96.21 56823.16 88888.00 2018-10-16 09:01:23.911 289 11494.49 96.25 56823.12 88888.00 2018-10-16 09:01:24.411 289 11494.38 96.23 56823.13 88888.00 2018-10-16 09:01:24.911 289 11494.41 96.24 56823.13 88888.00 2018-10-16 09:01:25.411 289 11494.31 96.20 56823.07 88888.00 2018-10-16 09:01:25.911 289 11494.30 96.13 56823.06 88888.00 2018-10-16 09:01:26.411 289 11494.34 96.18 56823.02 88888.00 2018-10-16 09:01:26.911 289 11494.35 96.20 56822.96 88888.00 2018-10-16 09:01:27.411 289 11494.30 96.21 56822.94 88888.00 2018-10-16 09:01:27.911 289 11494.34 96.24 56822.86 88888.00 2018-10-16 09:01:28.411 289 11494.34 96.24 56822.81 88888.00 2018-10-16 09:01:28.911 289 11494.28 96.19 56822.76 88888.00 2018-10-16 09:01:29.411 289 11494.29 96.19 56822.70 88888.00 2018-10-16 09:01:30.412 289 11494.27 96.08 56822.57 88888.00 2018-10-16 09:01:30.912 289 11494.31 96.17 56822.51 88888.00 2018-10-16 09:01:31.412 289 11494.30 96.15 56822.45 88888.00 2018-10-16 09:01:31.912 289 11494.22 96.08 56822.48 88888.00 2018-10-16 09:01:32.412 289 11494.23 96.10 56822.43 88888.00 2018-10-16 09:01:32.912 289 11494.25 96.08 56822.30 88888.00 2018-10-16 09:01:33.412 289 11494.20 96.12 56822.24 88888.00 2018-10-16 09:01:33.912 289 11494.25 96.13 56822.23 88888.00 2018-10-16 09:01:34.412 289 11494.24 96.06 56822.23 88888.00 2018-10-16 09:01:34.912 289 11494.21 96.04 56822.18 88888.00 2018-10-16 09:01:35.412 289 11494.29 96.06 56822.12 88888.00 2018-10-16 09:01:35.912 289 11494.30 96.06 56822.06 88888.00 2018-10-16 09:01:36.412 289 11494.22 96.08 56822.04 88888.00 2018-10-16 09:01:36.912 289 11494.30 96.03 56822.11 88888.00 2018-10-16 09:01:37.412 289 11494.34 95.99 56822.07 88888.00 2018-10-16 09:01:37.912 289 11494.23 96.00 56822.05 88888.00 2018-10-16 09:01:38.412 289 11494.28 96.01 56822.06 88888.00 2018-10-16 09:01:38.912 289 11494.28 96.01 56822.00 88888.00 2018-10-16 09:01:39.412 289 11494.28 96.00 56822.01 88888.00 2018-10-16 09:01:39.912 289 11494.25 96.01 56822.06 88888.00 2018-10-16 09:01:40.412 289 11494.29 95.99 56822.05 88888.00 2018-10-16 09:01:40.912 289 11494.21 95.98 56822.09 88888.00 2018-10-16 09:01:41.412 289 11494.21 95.96 56822.12 88888.00 2018-10-16 09:01:41.912 289 11494.27 95.98 56822.14 88888.00 2018-10-16 09:01:42.412 289 11494.21 96.00 56822.13 88888.00 2018-10-16 09:01:42.912 289 11494.15 96.03 56822.20 88888.00 2018-10-16 09:01:43.412 289 11494.14 96.01 56822.19 88888.00 2018-10-16 09:01:43.912 289 11494.16 96.00 56822.24 88888.00 2018-10-16 09:01:44.412 289 11494.20 95.99 56822.28 88888.00 2018-10-16 09:01:44.912 289 11494.29 96.01 56822.26 88888.00 2018-10-16 09:01:45.412 289 11494.31 96.04 56822.30 88888.00 2018-10-16 09:01:45.912 289 11494.28 96.00 56822.33 88888.00 2018-10-16 09:01:46.412 289 11494.22 96.01 56822.31 88888.00 2018-10-16 09:01:46.912 289 11494.18 96.06 56822.32 88888.00 2018-10-16 09:01:47.412 289 11494.21 96.12 56822.42 88888.00 2018-10-16 09:01:47.912 289 11494.22 96.07 56822.42 88888.00 2018-10-16 09:01:48.412 289 11494.17 96.07 56822.43 88888.00 2018-10-16 09:01:48.912 289 11494.15 96.11 56822.46 88888.00 2018-10-16 09:01:49.412 289 11494.14 96.10 56822.46 88888.00 2018-10-16 09:01:49.912 289 11494.14 96.06 56822.48 88888.00 2018-10-16 09:01:50.412 289 11494.11 96.07 56822.50 88888.00 2018-10-16 09:01:50.912 289 11494.13 96.11 56822.52 88888.00 2018-10-16 09:01:51.412 289 11494.11 96.15 56822.54 88888.00 2018-10-16 09:01:51.912 289 11494.14 96.20 56822.51 88888.00 2018-10-16 09:01:52.412 289 11494.16 96.21 56822.51 88888.00 2018-10-16 09:01:52.912 289 11494.17 96.20 56822.56 88888.00 2018-10-16 09:01:53.412 289 11494.16 96.23 56822.51 88888.00 2018-10-16 09:01:53.912 289 11494.22 96.18 56822.52 88888.00 2018-10-16 09:01:54.412 289 11494.18 96.21 56822.51 88888.00 2018-10-16 09:01:54.912 289 11494.17 96.31 56822.46 88888.00 2018-10-16 09:01:55.412 289 11494.27 96.35 56822.42 88888.00 2018-10-16 09:01:55.912 289 11494.24 96.34 56822.44 88888.00 2018-10-16 09:01:56.412 289 11494.27 96.32 56822.43 88888.00 2018-10-16 09:01:56.912 289 11494.30 96.37 56822.44 88888.00 2018-10-16 09:01:57.412 289 11494.28 96.33 56822.38 88888.00 2018-10-16 09:01:57.912 289 11494.31 96.37 56822.38 88888.00 2018-10-16 09:01:58.412 289 11494.44 96.37 56822.33 88888.00 2018-10-16 09:01:58.912 289 11494.38 96.34 56822.30 88888.00 2018-10-16 09:01:59.412 289 11494.39 96.39 56822.26 88888.00 2018-10-16 09:01:59.912 289 11494.51 96.47 56822.25 88888.00 2018-10-16 09:02:00.412 289 11494.50 96.51 56822.18 88888.00 2018-10-16 09:02:00.912 289 11494.45 96.48 56822.16 88888.00 2018-10-16 09:02:01.412 289 11494.52 96.48 56822.18 88888.00 2018-10-16 09:02:01.912 289 11494.53 96.46 56822.20 88888.00 2018-10-16 09:02:02.412 289 11494.52 96.45 56822.19 88888.00 2018-10-16 09:02:02.912 289 11494.60 96.47 56822.14 88888.00 2018-10-16 09:02:03.412 289 11494.60 96.45 56822.13 88888.00 2018-10-16 09:02:03.912 289 11494.60 96.54 56822.16 88888.00 2018-10-16 09:02:04.412 289 11494.71 96.52 56822.19 88888.00 2018-10-16 09:02:04.912 289 11494.73 96.46 56822.23 88888.00 2018-10-16 09:02:05.412 289 11494.83 96.48 56822.24 88888.00 2018-10-16 09:02:05.912 289 11494.87 96.51 56822.26 88888.00 2018-10-16 09:02:06.412 289 11494.84 96.48 56822.32 88888.00 2018-10-16 09:02:06.912 289 11494.89 96.55 56822.38 88888.00 2018-10-16 09:02:07.412 289 11494.98 96.62 56822.43 88888.00 2018-10-16 09:02:07.912 289 11494.92 96.54 56822.45 88888.00 2018-10-16 09:02:08.412 289 11494.96 96.52 56822.46 88888.00 2018-10-16 09:02:08.912 289 11495.04 96.54 56822.56 88888.00 2018-10-16 09:02:09.412 289 11495.03 96.59 56822.65 88888.00 2018-10-16 09:02:09.912 289 11495.01 96.62 56822.71 88888.00 2018-10-16 09:02:10.412 289 11495.11 96.59 56822.77 88888.00 2018-10-16 09:02:10.912 289 11495.10 96.55 56822.84 88888.00 2018-10-16 09:02:12.412 289 11495.06 96.66 56823.07 88888.00 2018-10-16 09:02:12.912 289 11495.03 96.75 56823.13 88888.00 2018-10-16 09:02:13.412 289 11495.08 96.74 56823.26 88888.00 2018-10-16 09:02:13.912 289 11495.07 96.73 56823.38 88888.00 2018-10-16 09:02:14.412 289 11495.01 96.75 56823.48 88888.00 2018-10-16 09:02:14.912 289 11495.04 96.75 56823.57 88888.00 2018-10-16 09:02:15.412 289 11495.00 96.76 56823.65 88888.00 2018-10-16 09:02:15.912 289 11494.97 96.76 56823.71 88888.00 2018-10-16 09:02:16.412 289 11495.01 96.75 56823.78 88888.00 2018-10-16 09:02:16.912 289 11495.01 96.73 56823.82 88888.00 2018-10-16 09:02:17.412 289 11494.94 96.82 56823.89 88888.00 2018-10-16 09:02:17.912 289 11494.94 96.89 56823.98 88888.00 2018-10-16 09:02:18.412 289 11494.93 96.89 56824.06 88888.00 2018-10-16 09:02:18.912 289 11494.85 96.88 56824.21 88888.00 2018-10-16 09:02:19.412 289 11494.85 96.91 56824.27 88888.00 2018-10-16 09:02:19.912 289 11494.85 96.88 56824.29 88888.00 2018-10-16 09:02:20.412 289 11494.82 96.86 56824.32 88888.00 2018-10-16 09:02:20.912 289 11494.75 96.83 56824.43 88888.00 2018-10-16 09:02:21.412 289 11494.73 96.76 56824.47 88888.00 2018-10-16 09:02:21.912 289 11494.65 96.79 56824.49 88888.00 2018-10-16 09:02:22.412 289 11494.70 96.85 56824.47 88888.00 2018-10-16 09:02:22.912 289 11494.70 96.86 56824.51 88888.00 2018-10-16 09:02:23.412 289 11494.59 96.83 56824.54 88888.00 2018-10-16 09:02:23.912 289 11494.62 96.83 56824.48 88888.00 2018-10-16 09:02:24.412 289 11494.60 96.86 56824.48 88888.00 2018-10-16 09:02:24.912 289 11494.56 96.87 56824.49 88888.00 2018-10-16 09:02:25.412 289 11494.59 96.87 56824.45 88888.00 2018-10-16 09:02:25.912 289 11494.57 96.83 56824.45 88888.00 2018-10-16 09:02:26.412 289 11494.57 96.92 56824.40 88888.00 2018-10-16 09:02:26.912 289 11494.60 96.94 56824.31 88888.00 2018-10-16 09:02:27.412 289 11494.60 96.88 56824.25 88888.00 2018-10-16 09:02:27.912 289 11494.55 96.81 56824.17 88888.00 2018-10-16 09:02:28.412 289 11494.60 96.82 56824.09 88888.00 2018-10-16 09:02:28.912 289 11494.64 96.82 56824.02 88888.00 2018-10-16 09:02:29.412 289 11494.64 96.83 56823.97 88888.00 2018-10-16 09:02:29.912 289 11494.63 96.86 56823.96 88888.00 2018-10-16 09:02:30.412 289 11494.70 96.73 56823.86 88888.00 2018-10-16 09:02:30.912 289 11494.63 96.72 56823.76 88888.00 2018-10-16 09:02:31.412 289 11494.72 96.79 56823.71 88888.00 2018-10-16 09:02:31.912 289 11494.78 96.83 56823.59 88888.00 2018-10-16 09:02:32.412 289 11494.76 96.85 56823.47 88888.00 2018-10-16 09:02:32.912 289 11494.84 96.82 56823.38 88888.00 2018-10-16 09:02:33.412 289 11494.89 96.74 56823.32 88888.00 2018-10-16 09:02:33.912 289 11494.80 96.72 56823.22 88888.00 2018-10-16 09:02:34.412 289 11494.94 96.71 56823.19 88888.00 2018-10-16 09:02:34.912 289 11494.98 96.69 56823.06 88888.00 2018-10-16 09:02:35.412 289 11494.99 96.67 56822.94 88888.00 2018-10-16 09:02:35.912 289 11495.06 96.64 56822.86 88888.00 2018-10-16 09:02:36.412 289 11495.11 96.57 56822.82 88888.00 2018-10-16 09:02:36.912 289 11495.11 96.59 56822.80 88888.00 2018-10-16 09:02:37.412 289 11495.25 96.54 56822.76 88888.00 2018-10-16 09:02:37.912 289 11495.35 96.55 56822.70 88888.00 2018-10-16 09:02:38.412 289 11495.33 96.52 56822.59 88888.00 2018-10-16 09:02:38.912 289 11495.40 96.47 56822.57 88888.00 2018-10-16 09:02:39.412 289 11495.48 96.45 56822.54 88888.00 2018-10-16 09:02:39.912 289 11495.48 96.47 56822.48 88888.00 2018-10-16 09:02:40.412 289 11495.59 96.46 56822.49 88888.00 2018-10-16 09:02:40.912 289 11495.68 96.44 56822.57 88888.00 2018-10-16 09:02:41.412 289 11495.61 96.40 56822.56 88888.00 2018-10-16 09:02:41.912 289 11495.63 96.37 56822.54 88888.00 2018-10-16 09:02:42.412 289 11495.76 96.35 56822.48 88888.00 2018-10-16 09:02:43.412 289 11495.85 96.38 56822.52 88888.00 2018-10-16 09:02:43.912 289 11495.89 96.33 56822.56 88888.00 2018-10-16 09:02:44.412 289 11495.88 96.32 56822.61 88888.00 2018-10-16 09:02:44.912 289 11495.94 96.35 56822.64 88888.00 2018-10-16 09:02:45.412 289 11495.98 96.37 56822.74 88888.00 2018-10-16 09:02:45.912 289 11495.92 96.27 56822.82 88888.00 2018-10-16 09:02:46.412 289 11495.94 96.18 56822.89 88888.00 2018-10-16 09:02:46.912 289 11495.99 96.30 56822.90 88888.00 2018-10-16 09:02:47.412 289 11495.94 96.32 56823.05 88888.00 2018-10-16 09:02:47.912 289 11495.96 96.32 56823.13 88888.00 2018-10-16 09:02:48.412 289 11496.04 96.31 56823.21 88888.00 2018-10-16 09:02:48.912 289 11495.99 96.34 56823.31 88888.00 2018-10-16 09:02:49.412 289 11496.03 96.33 56823.32 88888.00 2018-10-16 09:02:49.912 289 11496.05 96.35 56823.44 88888.00 2018-10-16 09:02:50.412 289 11495.98 96.32 56823.54 88888.00 2018-10-16 09:02:50.912 289 11495.99 96.33 56823.64 88888.00 2018-10-16 09:02:51.412 289 11496.03 96.33 56823.73 88888.00 2018-10-16 09:02:51.912 289 11495.96 96.32 56823.74 88888.00 2018-10-16 09:02:52.412 289 11495.91 96.35 56823.84 88888.00 2018-10-16 09:02:53.412 289 11495.88 96.30 56823.98 88888.00 2018-10-16 09:02:53.912 289 11495.89 96.34 56824.11 88888.00 2018-10-16 09:02:54.412 289 11495.89 96.40 56824.15 88888.00 2018-10-16 09:02:54.912 289 11495.83 96.37 56824.15 88888.00 2018-10-16 09:02:55.412 289 11495.83 96.38 56824.23 88888.00 2018-10-16 09:02:55.912 289 11495.83 96.38 56824.32 88888.00 2018-10-16 09:02:56.412 289 11495.69 96.33 56824.38 88888.00 2018-10-16 09:02:56.912 289 11495.68 96.39 56824.43 88888.00 2018-10-16 09:02:57.412 289 11495.76 96.40 56824.49 88888.00 2018-10-16 09:02:57.912 289 11495.71 96.39 56824.54 88888.00 2018-10-16 09:02:58.412 289 11495.69 96.38 56824.56 88888.00 2018-10-16 09:02:58.912 289 11495.74 96.35 56824.64 88888.00 2018-10-16 09:02:59.412 289 11495.63 96.35 56824.73 88888.00 2018-10-16 09:02:59.912 289 11495.59 96.37 56824.75 88888.00 2018-10-16 09:03:00.412 289 11495.63 96.37 56824.76 88888.00 2018-10-16 09:03:00.912 289 11495.59 96.34 56824.76 88888.00 2018-10-16 09:03:01.412 289 11495.49 96.35 56824.81 88888.00 2018-10-16 09:03:01.912 289 11495.50 96.35 56824.83 88888.00 2018-10-16 09:03:02.412 289 11495.46 96.35 56824.82 88888.00 2018-10-16 09:03:02.912 289 11495.39 96.37 56824.80 88888.00 2018-10-16 09:03:03.412 289 11495.45 96.37 56824.80 88888.00 2018-10-16 09:03:03.912 289 11495.38 96.35 56824.77 88888.00 2018-10-16 09:03:04.412 289 11495.34 96.33 56824.76 88888.00 2018-10-16 09:03:04.912 289 11495.41 96.31 56824.74 88888.00 2018-10-16 09:03:05.412 289 11495.39 96.27 56824.70 88888.00 2018-10-16 09:03:05.912 289 11495.36 96.30 56824.66 88888.00 2018-10-16 09:03:06.412 289 11495.43 96.23 56824.63 88888.00 2018-10-16 09:03:06.912 289 11495.35 96.18 56824.58 88888.00 2018-10-16 09:03:07.412 289 11495.34 96.20 56824.56 88888.00 2018-10-16 09:03:07.912 289 11495.34 96.15 56824.47 88888.00 2018-10-16 09:03:08.412 289 11495.28 96.14 56824.48 88888.00 2018-10-16 09:03:08.912 289 11495.27 96.12 56824.44 88888.00 2018-10-16 09:03:09.412 289 11495.38 96.07 56824.35 88888.00 2018-10-16 09:03:09.912 289 11495.32 96.03 56824.28 88888.00 2018-10-16 09:03:10.412 289 11495.28 96.05 56824.21 88888.00 2018-10-16 09:03:10.912 289 11495.27 96.04 56824.10 88888.00 2018-10-16 09:03:11.412 289 11495.27 95.96 56823.99 88888.00 2018-10-16 09:03:11.912 289 11495.29 95.93 56823.95 88888.00 2018-10-16 09:03:12.412 289 11495.38 95.83 56823.91 88888.00 2018-10-16 09:03:12.912 289 11495.29 95.86 56823.84 88888.00 2018-10-16 09:03:13.412 289 11495.24 95.87 56823.77 88888.00 2018-10-16 09:03:13.912 289 11495.33 95.84 56823.70 88888.00 2018-10-16 09:03:14.412 289 11495.33 95.70 56823.60 88888.00 2018-10-16 09:03:14.912 289 11495.32 95.72 56823.58 88888.00 2018-10-16 09:03:15.412 289 11495.38 95.65 56823.50 88888.00 2018-10-16 09:03:15.912 289 11495.33 95.60 56823.40 88888.00 2018-10-16 09:03:16.412 289 11495.25 95.58 56823.36 88888.00 2018-10-16 09:03:16.912 289 11495.32 95.57 56823.34 88888.00 2018-10-16 09:03:17.412 289 11495.27 95.51 56823.22 88888.00 2018-10-16 09:03:17.912 289 11495.27 95.43 56823.12 88888.00 2018-10-16 09:03:18.412 289 11495.35 95.43 56823.07 88888.00 2018-10-16 09:03:18.912 289 11495.32 95.43 56823.02 88888.00 2018-10-16 09:03:19.412 289 11495.32 95.36 56822.99 88888.00 2018-10-16 09:03:19.912 289 11495.32 95.30 56822.96 88888.00 2018-10-16 09:03:20.412 289 11495.21 95.28 56822.87 88888.00 2018-10-16 09:03:20.912 289 11495.13 95.24 56822.89 88888.00 2018-10-16 09:03:21.412 289 11495.25 95.22 56822.96 88888.00 2018-10-16 09:03:21.912 289 11495.20 95.19 56822.96 88888.00 2018-10-16 09:03:22.412 289 11495.14 95.13 56822.94 88888.00 2018-10-16 09:03:22.912 289 11495.10 95.12 56822.84 88888.00 2018-10-16 09:03:23.412 289 11495.12 95.09 56822.84 88888.00 2018-10-16 09:03:23.912 289 11495.12 95.05 56822.86 88888.00 2018-10-16 09:03:25.412 289 11494.98 94.95 56822.95 88888.00 2018-10-16 09:03:25.912 289 11495.00 94.96 56822.94 88888.00 2018-10-16 09:03:26.412 289 11494.91 94.90 56822.97 88888.00 2018-10-16 09:03:26.912 289 11494.92 94.85 56823.06 88888.00 2018-10-16 09:03:27.412 289 11494.90 94.82 56823.07 88888.00 2018-10-16 09:03:27.912 289 11494.79 94.76 56823.08 88888.00 2018-10-16 09:03:28.412 289 11494.73 94.79 56823.13 88888.00 2018-10-16 09:03:28.912 289 11494.76 94.81 56823.18 88888.00 2018-10-16 09:03:29.412 289 11494.69 94.78 56823.22 88888.00 2018-10-16 09:03:29.912 289 11494.65 94.77 56823.23 88888.00 2018-10-16 09:03:30.413 289 11494.69 94.75 56823.28 88888.00 2018-10-16 09:03:30.913 289 11494.64 94.76 56823.31 88888.00 2018-10-16 09:03:31.413 289 11494.57 94.75 56823.33 88888.00 2018-10-16 09:03:31.913 289 11494.55 94.71 56823.33 88888.00 2018-10-16 09:03:32.413 289 11494.48 94.65 56823.35 88888.00 2018-10-16 09:03:32.913 289 11494.46 94.70 56823.44 88888.00 2018-10-16 09:03:33.413 289 11494.51 94.71 56823.51 88888.00 2018-10-16 09:03:33.913 289 11494.38 94.67 56823.53 88888.00 2018-10-16 09:03:34.413 289 11494.29 94.63 56823.54 88888.00 2018-10-16 09:03:34.913 289 11494.27 94.65 56823.54 88888.00 2018-10-16 09:03:35.413 289 11494.20 94.62 56823.60 88888.00 2018-10-16 09:03:35.913 289 11494.14 94.62 56823.59 88888.00 2018-10-16 09:03:36.413 289 11494.18 94.62 56823.67 88888.00 2018-10-16 09:03:36.913 289 11494.08 94.56 56823.67 88888.00 2018-10-16 09:03:37.413 289 11494.01 94.55 56823.65 88888.00 2018-10-16 09:03:37.913 289 11494.07 94.49 56823.70 88888.00 2018-10-16 09:03:38.413 289 11494.01 94.45 56823.73 88888.00 2018-10-16 09:03:38.913 289 11493.89 94.47 56823.72 88888.00 2018-10-16 09:03:39.413 289 11493.89 94.45 56823.73 88888.00 2018-10-16 09:03:39.913 289 11493.86 94.41 56823.73 88888.00 2018-10-16 09:03:40.413 289 11493.80 94.43 56823.70 88888.00 2018-10-16 09:03:40.913 289 11493.80 94.41 56823.73 88888.00 2018-10-16 09:03:41.413 289 11493.73 94.36 56823.79 88888.00 2018-10-16 09:03:41.913 289 11493.68 94.36 56823.76 88888.00 2018-10-16 09:03:42.913 289 11493.61 94.33 56823.64 88888.00 2018-10-16 09:03:43.413 289 11493.53 94.34 56823.68 88888.00 2018-10-16 09:03:43.913 289 11493.51 94.35 56823.60 88888.00 2018-10-16 09:03:44.413 289 11493.36 94.28 56823.59 88888.00 2018-10-16 09:03:44.913 289 11493.32 94.24 56823.54 88888.00 2018-10-16 09:03:45.413 289 11493.41 94.22 56823.50 88888.00 2018-10-16 09:03:45.913 289 11493.39 94.17 56823.50 88888.00 2018-10-16 09:03:46.413 289 11493.33 94.19 56823.50 88888.00 2018-10-16 09:03:46.913 289 11493.36 94.21 56823.45 88888.00 2018-10-16 09:03:47.413 289 11493.28 94.17 56823.38 88888.00 2018-10-16 09:03:47.913 289 11493.30 94.16 56823.35 88888.00 2018-10-16 09:03:48.413 289 11493.33 94.16 56823.26 88888.00 2018-10-16 09:03:48.913 289 11493.27 94.13 56823.25 88888.00 2018-10-16 09:03:49.413 289 11493.17 94.13 56823.19 88888.00 2018-10-16 09:03:49.913 289 11493.26 94.13 56823.15 88888.00 2018-10-16 09:03:50.413 289 11493.19 94.10 56823.09 88888.00 2018-10-16 09:03:50.913 289 11493.11 94.07 56823.08 88888.00 2018-10-16 09:03:51.413 289 11493.16 94.06 56823.10 88888.00 2018-10-16 09:03:51.913 289 11493.09 94.04 56823.08 88888.00 2018-10-16 09:03:52.413 289 11493.03 94.02 56823.08 88888.00 2018-10-16 09:03:52.913 289 11493.11 94.03 56823.10 88888.00 2018-10-16 09:03:53.413 289 11493.18 94.02 56823.03 88888.00 2018-10-16 09:03:53.913 289 11493.13 93.96 56823.01 88888.00 2018-10-16 09:03:54.413 289 11493.19 93.95 56822.99 88888.00 2018-10-16 09:03:54.913 289 11493.18 93.99 56822.94 88888.00 2018-10-16 09:03:55.413 289 11493.19 93.96 56822.96 88888.00 2018-10-16 09:03:55.913 289 11493.23 93.95 56822.97 88888.00 2018-10-16 09:03:56.413 289 11493.20 93.93 56822.95 88888.00 2018-10-16 09:03:56.913 289 11493.17 93.89 56822.91 88888.00 2018-10-16 09:03:57.413 289 11493.23 93.83 56822.94 88888.00 2018-10-16 09:03:57.913 289 11493.21 93.85 56822.96 88888.00 2018-10-16 09:03:58.413 289 11493.21 93.86 56822.96 88888.00 2018-10-16 09:03:58.913 289 11493.24 93.87 56822.96 88888.00 2018-10-16 09:03:59.413 289 11493.23 93.83 56822.94 88888.00 2018-10-16 09:03:59.913 289 11493.21 93.85 56822.99 88888.00 2018-10-16 09:04:00.413 289 11493.28 93.86 56823.00 88888.00 2018-10-16 09:04:00.913 289 11493.30 93.81 56822.97 88888.00 2018-10-16 09:04:01.413 289 11493.28 93.74 56823.05 88888.00 2018-10-16 09:04:01.913 289 11493.34 93.76 56823.12 88888.00 2018-10-16 09:04:02.413 289 11493.34 93.79 56823.13 88888.00 2018-10-16 09:04:02.913 289 11493.31 93.74 56823.12 88888.00 2018-10-16 09:04:03.413 289 11493.34 93.72 56823.21 88888.00 2018-10-16 09:04:03.913 289 11493.36 93.77 56823.27 88888.00 2018-10-16 09:04:04.413 289 11493.28 93.81 56823.32 88888.00 2018-10-16 09:04:04.913 289 11493.32 93.79 56823.35 88888.00 2018-10-16 09:04:05.413 289 11493.34 93.79 56823.40 88888.00 2018-10-16 09:04:06.413 289 11493.32 93.79 56823.47 88888.00 2018-10-16 09:04:06.913 289 11493.30 93.79 56823.60 88888.00 2018-10-16 09:04:07.413 289 11493.20 93.77 56823.66 88888.00 2018-10-16 09:04:07.913 289 11493.28 93.75 56823.72 88888.00 2018-10-16 09:04:08.413 289 11493.27 93.77 56823.84 88888.00 2018-10-16 09:04:08.913 289 11493.21 93.81 56823.91 88888.00 2018-10-16 09:04:09.413 289 11493.27 93.82 56823.96 88888.00 2018-10-16 09:04:09.913 289 11493.30 93.81 56824.03 88888.00 2018-10-16 09:04:10.413 289 11493.20 93.82 56824.17 88888.00 2018-10-16 09:04:10.913 289 11493.24 93.83 56824.24 88888.00 2018-10-16 09:04:11.413 289 11493.20 93.86 56824.31 88888.00 2018-10-16 09:04:11.913 289 11493.14 93.82 56824.43 88888.00 2018-10-16 09:04:12.413 289 11493.16 93.83 56824.49 88888.00 2018-10-16 09:04:12.913 289 11493.17 93.83 56824.56 88888.00 2018-10-16 09:04:13.413 289 11493.14 93.88 56824.64 88888.00 2018-10-16 09:04:13.913 289 11493.13 93.93 56824.74 88888.00 2018-10-16 09:04:14.413 289 11493.11 93.93 56824.80 88888.00 2018-10-16 09:04:14.913 289 11493.04 93.96 56824.87 88888.00 2018-10-16 09:04:15.413 289 11493.03 94.01 56824.98 88888.00 2018-10-16 09:04:16.413 289 11492.86 94.03 56825.20 88888.00 2018-10-16 09:04:16.913 289 11492.82 94.08 56825.30 88888.00 2018-10-16 09:04:17.413 289 11492.84 94.07 56825.40 88888.00 2018-10-16 09:04:17.913 289 11492.81 94.10 56825.52 88888.00 2018-10-16 09:04:18.413 289 11492.81 94.15 56825.62 88888.00 2018-10-16 09:04:18.913 289 11492.78 94.15 56825.66 88888.00 2018-10-16 09:04:19.413 289 11492.72 94.16 56825.70 88888.00 2018-10-16 09:04:19.913 289 11492.69 94.20 56825.79 88888.00 2018-10-16 09:04:20.413 289 11492.70 94.22 56825.86 88888.00 2018-10-16 09:04:20.913 289 11492.60 94.30 56825.96 88888.00 2018-10-16 09:04:21.413 289 11492.57 94.31 56826.04 88888.00 2018-10-16 09:04:21.913 289 11492.60 94.30 56826.09 88888.00 2018-10-16 09:04:22.413 289 11492.41 94.30 56826.07 88888.00 2018-10-16 09:04:22.913 289 11492.40 94.34 56826.09 88888.00 2018-10-16 09:04:23.413 289 11492.48 94.38 56826.20 88888.00 2018-10-16 09:04:23.913 289 11492.42 94.40 56826.35 88888.00 2018-10-16 09:04:24.413 289 11492.34 94.44 56826.34 88888.00 2018-10-16 09:04:24.913 289 11492.35 94.47 56826.31 88888.00 2018-10-16 09:04:25.413 289 11492.26 94.47 56826.34 88888.00 2018-10-16 09:04:25.913 289 11492.30 94.51 56826.43 88888.00 2018-10-16 09:04:26.413 289 11492.33 94.51 56826.41 88888.00 2018-10-16 09:04:26.913 289 11492.27 94.50 56826.36 88888.00 2018-10-16 09:04:27.413 289 11492.26 94.54 56826.43 88888.00 2018-10-16 09:04:27.913 289 11492.27 94.56 56826.50 88888.00 2018-10-16 09:04:28.413 289 11492.25 94.60 56826.48 88888.00 2018-10-16 09:04:28.913 289 11492.25 94.65 56826.40 88888.00 2018-10-16 09:04:29.413 289 11492.25 94.65 56826.34 88888.00 2018-10-16 09:04:29.913 289 11492.23 94.68 56826.37 88888.00 2018-10-16 09:04:30.413 289 11492.22 94.72 56826.39 88888.00 2018-10-16 09:04:30.913 289 11492.28 94.70 56826.33 88888.00 2018-10-16 09:04:31.413 289 11492.25 94.71 56826.30 88888.00 2018-10-16 09:04:31.913 289 11492.26 94.70 56826.28 88888.00 2018-10-16 09:04:32.413 289 11492.33 94.71 56826.21 88888.00 2018-10-16 09:04:32.913 289 11492.34 94.76 56826.12 88888.00 2018-10-16 09:04:33.413 289 11492.41 94.78 56826.14 88888.00 2018-10-16 09:04:33.913 289 11492.54 94.77 56826.08 88888.00 2018-10-16 09:04:34.413 289 11492.53 94.83 56826.05 88888.00 2018-10-16 09:04:34.913 289 11492.61 94.83 56826.01 88888.00 2018-10-16 09:04:35.413 289 11492.70 94.76 56825.96 88888.00 2018-10-16 09:04:35.913 289 11492.65 94.77 56825.89 88888.00 2018-10-16 09:04:36.413 289 11492.70 94.84 56825.83 88888.00 2018-10-16 09:04:36.913 289 11492.86 94.87 56825.81 88888.00 2018-10-16 09:04:37.413 289 11492.89 94.92 56825.78 88888.00 2018-10-16 09:04:37.913 289 11492.96 94.89 56825.73 88888.00 2018-10-16 09:04:38.413 289 11493.07 94.84 56825.71 88888.00 2018-10-16 09:04:38.913 289 11493.06 94.84 56825.66 88888.00 2018-10-16 09:04:39.413 289 11493.16 94.78 56825.63 88888.00 2018-10-16 09:04:39.913 289 11493.25 94.90 56825.64 88888.00 2018-10-16 09:04:40.413 289 11493.31 94.94 56825.67 88888.00 2018-10-16 09:04:40.913 289 11493.44 94.96 56825.67 88888.00 2018-10-16 09:04:41.413 289 11493.58 94.96 56825.64 88888.00 2018-10-16 09:04:41.913 289 11493.61 94.95 56825.60 88888.00 2018-10-16 09:04:42.413 289 11493.73 94.99 56825.64 88888.00 2018-10-16 09:04:42.913 289 11493.88 94.96 56825.57 88888.00 2018-10-16 09:04:43.413 289 11493.92 94.98 56825.57 88888.00 2018-10-16 09:04:43.913 289 11494.00 94.98 56825.57 88888.00 2018-10-16 09:04:44.413 289 11494.08 94.97 56825.54 88888.00 2018-10-16 09:04:44.913 289 11494.15 95.04 56825.56 88888.00 2018-10-16 09:04:45.413 289 11494.25 95.08 56825.62 88888.00 2018-10-16 09:04:45.913 289 11494.35 95.05 56825.66 88888.00 2018-10-16 09:04:46.413 289 11494.34 95.06 56825.75 88888.00 2018-10-16 09:04:46.913 289 11494.39 95.06 56825.77 88888.00 2018-10-16 09:04:48.413 289 11494.65 95.05 56825.85 88888.00 2018-10-16 09:04:48.913 289 11494.78 95.06 56825.88 88888.00 2018-10-16 09:04:49.413 289 11494.82 95.02 56825.94 88888.00 2018-10-16 09:04:49.913 289 11494.86 95.06 56825.97 88888.00 2018-10-16 09:04:50.413 289 11494.91 95.11 56825.98 88888.00 2018-10-16 09:04:50.913 289 11494.87 95.08 56826.04 88888.00 2018-10-16 09:04:51.413 289 11495.03 95.12 56826.15 88888.00 2018-10-16 09:04:51.913 289 11495.13 95.18 56826.21 88888.00 2018-10-16 09:04:52.413 289 11495.19 95.24 56826.40 88888.00 2018-10-16 09:04:52.913 289 11495.22 95.24 56826.52 88888.00 2018-10-16 09:04:53.413 289 11495.28 95.21 56826.55 88888.00 2018-10-16 09:04:53.913 289 11495.28 95.22 56826.63 88888.00 2018-10-16 09:04:54.413 289 11495.36 95.24 56826.73 88888.00 2018-10-16 09:04:54.913 289 11495.45 95.25 56826.89 88888.00 2018-10-16 09:04:55.413 289 11495.40 95.18 56827.00 88888.00 2018-10-16 09:04:55.913 289 11495.46 95.23 56827.06 88888.00 2018-10-16 09:04:56.413 289 11495.54 95.30 56827.14 88888.00 2018-10-16 09:04:56.913 289 11495.53 95.30 56827.25 88888.00 2018-10-16 09:04:57.413 289 11495.59 95.35 56827.39 88888.00 2018-10-16 09:04:57.913 289 11495.57 95.32 56827.55 88888.00 2018-10-16 09:04:58.413 289 11495.53 95.33 56827.71 88888.00 2018-10-16 09:04:58.913 289 11495.57 95.43 56827.90 88888.00 2018-10-16 09:04:59.413 289 11495.62 95.47 56828.06 88888.00 2018-10-16 09:04:59.913 289 11495.62 95.52 56828.15 88888.00 2018-10-16 09:05:00.413 289 11495.64 95.57 56828.34 88888.00 2018-10-16 09:05:00.913 289 11495.69 95.59 56828.49 88888.00 2018-10-16 09:05:01.413 289 11495.69 95.58 56828.68 88888.00 2018-10-16 09:05:01.913 289 11495.69 95.66 56828.81 88888.00 2018-10-16 09:05:02.413 289 11495.76 95.63 56828.96 88888.00 2018-10-16 09:05:02.913 289 11495.76 95.69 56829.17 88888.00 2018-10-16 09:05:03.413 289 11495.73 95.74 56829.37 88888.00 2018-10-16 09:05:03.913 289 11495.73 95.78 56829.52 88888.00 2018-10-16 09:05:04.413 289 11495.66 95.84 56829.67 88888.00 2018-10-16 09:05:04.913 289 11495.67 95.94 56829.80 88888.00 2018-10-16 09:05:05.913 289 11495.69 95.99 56830.16 88888.00 2018-10-16 09:05:06.413 289 11495.70 96.03 56830.37 88888.00 2018-10-16 09:05:06.913 289 11495.77 96.07 56830.52 88888.00 2018-10-16 09:05:07.413 289 11495.70 96.17 56830.70 88888.00 2018-10-16 09:05:07.913 289 11495.61 96.26 56830.87 88888.00 2018-10-16 09:05:08.413 289 11495.64 96.28 56831.01 88888.00 2018-10-16 09:05:08.913 289 11495.54 96.30 56831.12 88888.00 2018-10-16 09:05:09.413 289 11495.53 96.38 56831.27 88888.00 2018-10-16 09:05:09.913 289 11495.60 96.37 56831.44 88888.00 2018-10-16 09:05:10.413 289 11495.59 96.37 56831.56 88888.00 2018-10-16 09:05:10.913 289 11495.59 96.47 56831.73 88888.00 2018-10-16 09:05:11.413 289 11495.57 96.54 56831.78 88888.00 2018-10-16 09:05:11.913 289 11495.50 96.58 56831.83 88888.00 2018-10-16 09:05:12.413 289 11495.55 96.65 56831.98 88888.00 2018-10-16 09:05:12.913 289 11495.56 96.67 56832.02 88888.00 2018-10-16 09:05:13.413 289 11495.50 96.72 56832.05 88888.00 2018-10-16 09:05:13.913 289 11495.52 96.78 56832.15 88888.00 2018-10-16 09:05:14.413 289 11495.61 96.80 56832.25 88888.00 2018-10-16 09:05:14.913 289 11495.57 96.78 56832.30 88888.00 2018-10-16 09:05:15.413 289 11495.56 96.87 56832.31 88888.00 2018-10-16 09:05:15.913 289 11495.61 96.86 56832.36 88888.00 2018-10-16 09:05:16.413 289 11495.59 96.93 56832.39 88888.00 2018-10-16 09:05:16.913 289 11495.62 96.95 56832.34 88888.00 2018-10-16 09:05:17.413 289 11495.70 97.00 56832.39 88888.00 2018-10-16 09:05:17.913 289 11495.70 97.01 56832.37 88888.00 2018-10-16 09:05:18.413 289 11495.76 97.07 56832.36 88888.00 2018-10-16 09:05:18.913 289 11495.85 97.06 56832.34 88888.00 2018-10-16 09:05:19.413 289 11495.81 97.05 56832.33 88888.00 2018-10-16 09:05:19.913 289 11495.83 97.06 56832.32 88888.00 2018-10-16 09:05:20.413 289 11495.99 97.12 56832.27 88888.00 2018-10-16 09:05:20.913 289 11496.07 97.08 56832.23 88888.00 2018-10-16 09:05:21.413 289 11496.10 97.13 56832.21 88888.00 2018-10-16 09:05:21.913 289 11496.26 97.14 56832.14 88888.00 2018-10-16 09:05:22.413 289 11496.31 97.14 56832.07 88888.00 2018-10-16 09:05:22.913 289 11496.33 97.17 56831.99 88888.00 2018-10-16 09:05:23.413 289 11496.44 97.21 56831.94 88888.00 2018-10-16 09:05:23.913 289 11496.51 97.22 56831.89 88888.00 2018-10-16 09:05:24.413 289 11496.60 97.21 56831.82 88888.00 2018-10-16 09:05:24.913 289 11496.70 97.23 56831.76 88888.00 2018-10-16 09:05:25.413 289 11496.75 97.23 56831.69 88888.00 2018-10-16 09:05:25.913 289 11496.85 97.28 56831.66 88888.00 2018-10-16 09:05:26.404 289 11497.00 97.28 56831.62 88888.00 2018-10-16 09:05:26.904 289 11497.03 97.27 56831.57 88888.00 2018-10-16 09:05:27.404 289 11497.08 97.28 56831.55 88888.00 2018-10-16 09:05:27.904 289 11497.21 97.28 56831.54 88888.00 2018-10-16 09:05:28.404 289 11497.27 97.32 56831.56 88888.00 2018-10-16 09:05:28.904 289 11497.35 97.37 56831.61 88888.00 2018-10-16 09:05:29.404 289 11497.54 97.36 56831.55 88888.00 2018-10-16 09:05:29.904 289 11497.55 97.34 56831.53 88888.00 2018-10-16 09:05:30.404 289 11497.61 97.37 56831.57 88888.00 2018-10-16 09:05:30.904 289 11497.75 97.43 56831.60 88888.00 2018-10-16 09:05:31.404 289 11497.76 97.43 56831.60 88888.00 2018-10-16 09:05:31.904 289 11497.78 97.44 56831.66 88888.00 2018-10-16 09:05:32.404 289 11497.89 97.44 56831.72 88888.00 2018-10-16 09:05:32.904 289 11497.88 97.46 56831.78 88888.00 2018-10-16 09:05:33.404 289 11497.97 97.49 56831.83 88888.00 2018-10-16 09:05:33.904 289 11498.16 97.55 56831.91 88888.00 2018-10-16 09:05:34.404 289 11498.17 97.61 56831.96 88888.00 2018-10-16 09:05:34.904 289 11498.18 97.66 56832.10 88888.00 2018-10-16 09:05:35.404 289 11498.25 97.63 56832.18 88888.00 2018-10-16 09:05:35.904 289 11498.26 97.64 56832.23 88888.00 2018-10-16 09:05:36.404 289 11498.35 97.66 56832.37 88888.00 2018-10-16 09:05:36.904 289 11498.44 97.73 56832.47 88888.00 2018-10-16 09:05:37.404 289 11498.44 97.80 56832.58 88888.00 2018-10-16 09:05:37.904 289 11498.44 97.87 56832.75 88888.00 2018-10-16 09:05:38.404 289 11498.49 97.97 56832.89 88888.00 2018-10-16 09:05:39.404 289 11498.55 98.01 56833.03 88888.00 2018-10-16 09:05:39.904 289 11498.63 98.05 56833.14 88888.00 2018-10-16 09:05:40.404 289 11498.63 98.10 56833.27 88888.00 2018-10-16 09:05:40.904 289 11498.60 98.16 56833.40 88888.00 2018-10-16 09:05:41.404 289 11498.68 98.23 56833.48 88888.00 2018-10-16 09:05:41.904 289 11498.65 98.23 56833.59 88888.00 2018-10-16 09:05:42.404 289 11498.62 98.31 56833.73 88888.00 2018-10-16 09:05:42.904 289 11498.66 98.38 56833.85 88888.00 2018-10-16 09:05:43.404 289 11498.70 98.39 56833.90 88888.00 2018-10-16 09:05:43.904 289 11498.73 98.46 56833.99 88888.00 2018-10-16 09:05:44.404 289 11498.76 98.58 56834.10 88888.00 2018-10-16 09:05:44.904 289 11498.74 98.69 56834.22 88888.00 2018-10-16 09:05:45.404 289 11498.79 98.72 56834.30 88888.00 2018-10-16 09:05:45.904 289 11498.90 98.78 56834.36 88888.00 2018-10-16 09:05:46.404 289 11498.87 98.82 56834.42 88888.00 2018-10-16 09:05:46.904 289 11498.82 98.80 56834.49 88888.00 2018-10-16 09:05:47.404 289 11498.94 98.85 56834.52 88888.00 2018-10-16 09:05:47.904 289 11498.97 98.85 56834.52 88888.00 2018-10-16 09:05:48.404 289 11498.96 98.91 56834.56 88888.00 2018-10-16 09:05:49.404 289 11499.01 98.96 56834.62 88888.00 2018-10-16 09:05:49.904 289 11499.04 98.98 56834.64 88888.00 2018-10-16 09:05:50.404 289 11499.15 99.05 56834.63 88888.00 2018-10-16 09:05:50.904 289 11499.17 99.06 56834.64 88888.00 2018-10-16 09:05:51.404 289 11499.15 99.18 56834.69 88888.00 2018-10-16 09:05:51.904 289 11499.25 99.25 56834.61 88888.00 2018-10-16 09:05:52.404 289 11499.29 99.21 56834.52 88888.00 2018-10-16 09:05:52.904 289 11499.29 99.24 56834.54 88888.00 2018-10-16 09:05:53.404 289 11499.37 99.30 56834.48 88888.00 2018-10-16 09:05:53.904 289 11499.39 99.24 56834.46 88888.00 2018-10-16 09:05:54.404 289 11499.44 99.27 56834.49 88888.00 2018-10-16 09:05:54.904 289 11499.57 99.37 56834.44 88888.00 2018-10-16 09:05:55.404 289 11499.67 99.37 56834.38 88888.00 2018-10-16 09:05:55.904 289 11499.64 99.41 56834.36 88888.00 2018-10-16 09:05:56.404 289 11499.67 99.48 56834.29 88888.00 2018-10-16 09:05:56.904 289 11499.79 99.43 56834.20 88888.00 2018-10-16 09:05:57.404 289 11499.81 99.40 56834.17 88888.00 2018-10-16 09:05:57.904 289 11499.98 99.43 56834.11 88888.00 2018-10-16 09:05:58.404 289 11500.06 99.41 56834.09 88888.00 2018-10-16 09:05:58.904 289 11500.05 99.38 56834.04 88888.00 2018-10-16 09:05:59.404 289 11500.15 99.40 56833.95 88888.00 2018-10-16 09:05:59.904 289 11500.29 99.41 56833.87 88888.00 2018-10-16 09:06:00.404 289 11500.31 99.45 56833.79 88888.00 2018-10-16 09:06:00.904 289 11500.35 99.43 56833.82 88888.00 2018-10-16 09:06:01.404 289 11500.43 99.39 56833.81 88888.00 2018-10-16 09:06:01.904 289 11500.45 99.41 56833.74 88888.00 2018-10-16 09:06:02.404 289 11500.48 99.45 56833.71 88888.00 2018-10-16 09:06:02.904 289 11500.59 99.43 56833.63 88888.00 2018-10-16 09:06:03.404 289 11500.60 99.40 56833.61 88888.00 2018-10-16 09:06:03.904 289 11500.64 99.38 56833.59 88888.00 2018-10-16 09:06:04.404 289 11500.70 99.37 56833.54 88888.00 2018-10-16 09:06:04.904 289 11500.74 99.36 56833.46 88888.00 2018-10-16 09:06:05.404 289 11500.80 99.37 56833.45 88888.00 2018-10-16 09:06:05.904 289 11500.84 99.36 56833.46 88888.00 2018-10-16 09:06:06.404 289 11500.83 99.30 56833.46 88888.00 2018-10-16 09:06:06.904 289 11500.89 99.30 56833.43 88888.00 2018-10-16 09:06:07.404 289 11500.98 99.25 56833.43 88888.00 2018-10-16 09:06:07.904 289 11501.01 99.24 56833.42 88888.00 2018-10-16 09:06:08.404 289 11501.02 99.27 56833.41 88888.00 2018-10-16 09:06:08.904 289 11501.02 99.24 56833.37 88888.00 2018-10-16 09:06:09.404 289 11501.02 99.24 56833.35 88888.00 2018-10-16 09:06:09.904 289 11501.09 99.25 56833.36 88888.00 2018-10-16 09:06:10.404 289 11501.11 99.28 56833.40 88888.00 2018-10-16 09:06:10.904 289 11501.10 99.32 56833.41 88888.00 2018-10-16 09:06:11.404 289 11501.16 99.32 56833.42 88888.00 2018-10-16 09:06:11.904 289 11501.22 99.30 56833.46 88888.00 2018-10-16 09:06:12.404 289 11501.20 99.30 56833.47 88888.00 2018-10-16 09:06:12.904 289 11501.19 99.30 56833.50 88888.00 2018-10-16 09:06:13.404 289 11501.19 99.24 56833.55 88888.00 2018-10-16 09:06:13.904 289 11501.11 99.24 56833.58 88888.00 2018-10-16 09:06:14.404 289 11501.09 99.28 56833.67 88888.00 2018-10-16 09:06:14.904 289 11501.15 99.25 56833.77 88888.00 2018-10-16 09:06:15.404 289 11501.12 99.19 56833.82 88888.00 2018-10-16 09:06:15.904 289 11501.13 99.24 56833.86 88888.00 2018-10-16 09:06:16.404 289 11501.12 99.21 56833.82 88888.00 2018-10-16 09:06:16.904 289 11501.11 99.19 56833.87 88888.00 2018-10-16 09:06:17.404 289 11501.02 99.25 56833.98 88888.00 2018-10-16 09:06:17.904 289 11501.02 99.25 56834.01 88888.00 2018-10-16 09:06:18.404 289 11501.01 99.24 56834.10 88888.00 2018-10-16 09:06:18.904 289 11500.95 99.25 56834.10 88888.00 2018-10-16 09:06:19.404 289 11500.94 99.26 56834.09 88888.00 2018-10-16 09:06:19.904 289 11500.87 99.25 56834.12 88888.00 2018-10-16 09:06:21.404 289 11500.67 99.27 56834.03 88888.00 2018-10-16 09:06:21.904 289 11500.63 99.28 56834.04 88888.00 2018-10-16 09:06:22.404 289 11500.64 99.30 56834.06 88888.00 2018-10-16 09:06:22.904 289 11500.54 99.30 56834.03 88888.00 2018-10-16 09:06:23.404 289 11500.48 99.32 56834.03 88888.00 2018-10-16 09:06:23.904 289 11500.49 99.27 56833.97 88888.00 2018-10-16 09:06:24.404 289 11500.42 99.26 56833.92 88888.00 2018-10-16 09:06:24.904 289 11500.33 99.27 56833.84 88888.00 2018-10-16 09:06:25.404 289 11500.39 99.27 56833.80 88888.00 2018-10-16 09:06:25.904 289 11500.36 99.26 56833.79 88888.00 2018-10-16 09:06:26.404 289 11500.31 99.31 56833.78 88888.00 2018-10-16 09:06:26.904 289 11500.33 99.34 56833.71 88888.00 2018-10-16 09:06:27.404 289 11500.27 99.32 56833.60 88888.00 2018-10-16 09:06:27.904 289 11500.22 99.36 56833.46 88888.00 2018-10-16 09:06:28.904 289 11500.26 99.39 56833.33 88888.00 2018-10-16 09:06:29.404 289 11500.19 99.40 56833.27 88888.00 2018-10-16 09:06:29.904 289 11500.25 99.31 56833.16 88888.00 2018-10-16 09:06:30.404 289 11500.24 99.33 56833.01 88888.00 2018-10-16 09:06:30.904 289 11500.19 99.34 56832.92 88888.00 2018-10-16 09:06:31.404 289 11500.28 99.28 56832.77 88888.00 2018-10-16 09:06:31.904 289 11500.27 99.24 56832.68 88888.00 2018-10-16 09:06:32.404 289 11500.25 99.24 56832.63 88888.00 2018-10-16 09:06:32.904 289 11500.32 99.23 56832.49 88888.00 2018-10-16 09:06:33.404 289 11500.29 99.24 56832.43 88888.00 2018-10-16 09:06:33.904 289 11500.29 99.21 56832.43 88888.00 2018-10-16 09:06:34.404 289 11500.35 99.20 56832.24 88888.00 2018-10-16 09:06:34.904 289 11500.38 99.20 56832.08 88888.00 2018-10-16 09:06:35.404 289 11500.36 99.19 56832.05 88888.00 2018-10-16 09:06:35.904 289 11500.47 99.13 56831.88 88888.00 2018-10-16 09:06:36.404 289 11500.53 99.09 56831.79 88888.00 2018-10-16 09:06:36.904 289 11500.50 99.05 56831.70 88888.00 2018-10-16 09:06:37.404 289 11500.54 99.06 56831.56 88888.00 2018-10-16 09:06:37.904 289 11500.50 99.00 56831.47 88888.00 2018-10-16 09:06:38.404 289 11500.50 98.98 56831.44 88888.00 2018-10-16 09:06:38.904 289 11500.57 98.97 56831.33 88888.00 2018-10-16 09:06:39.404 289 11500.63 98.93 56831.21 88888.00 2018-10-16 09:06:39.904 289 11500.66 98.90 56831.11 88888.00 2018-10-16 09:06:40.404 289 11500.66 98.91 56830.98 88888.00 2018-10-16 09:06:40.904 289 11500.60 98.87 56830.90 88888.00 2018-10-16 09:06:41.404 289 11500.55 98.87 56830.83 88888.00 2018-10-16 09:06:41.904 289 11500.63 98.86 56830.77 88888.00 2018-10-16 09:06:42.404 289 11500.69 98.80 56830.71 88888.00 2018-10-16 09:06:42.904 289 11500.60 98.76 56830.60 88888.00 2018-10-16 09:06:43.404 289 11500.61 98.75 56830.45 88888.00 2018-10-16 09:06:43.904 289 11500.61 98.71 56830.37 88888.00 2018-10-16 09:06:44.404 289 11500.57 98.64 56830.28 88888.00 2018-10-16 09:06:44.904 289 11500.60 98.56 56830.21 88888.00 2018-10-16 09:06:45.404 289 11500.66 98.52 56830.06 88888.00 2018-10-16 09:06:45.904 289 11500.61 98.50 56829.93 88888.00 2018-10-16 09:06:46.404 289 11500.63 98.43 56829.87 88888.00 2018-10-16 09:06:46.904 289 11500.61 98.38 56829.83 88888.00 2018-10-16 09:06:47.404 289 11500.50 98.34 56829.76 88888.00 2018-10-16 09:06:47.904 289 11500.52 98.32 56829.69 88888.00 2018-10-16 09:06:48.404 289 11500.52 98.28 56829.52 88888.00 2018-10-16 09:06:48.904 289 11500.41 98.23 56829.44 88888.00 2018-10-16 09:06:49.404 289 11500.45 98.16 56829.37 88888.00 2018-10-16 09:06:49.904 289 11500.40 98.08 56829.32 88888.00 2018-10-16 09:06:50.404 289 11500.36 98.02 56829.22 88888.00 2018-10-16 09:06:50.904 289 11500.40 98.00 56829.10 88888.00 2018-10-16 09:06:51.404 289 11500.34 97.96 56828.92 88888.00 2018-10-16 09:06:51.904 289 11500.24 97.91 56828.81 88888.00 2018-10-16 09:06:52.404 289 11500.26 97.83 56828.74 88888.00 2018-10-16 09:06:52.904 289 11500.25 97.78 56828.59 88888.00 2018-10-16 09:06:53.404 289 11500.19 97.74 56828.48 88888.00 2018-10-16 09:06:53.904 289 11500.18 97.76 56828.48 88888.00 2018-10-16 09:06:54.404 289 11500.18 97.70 56828.43 88888.00 2018-10-16 09:06:54.904 289 11500.06 97.61 56828.34 88888.00 2018-10-16 09:06:55.404 289 11500.01 97.56 56828.27 88888.00 2018-10-16 09:06:55.904 289 11500.02 97.53 56828.17 88888.00 2018-10-16 09:06:56.404 289 11499.93 97.54 56828.04 88888.00 2018-10-16 09:06:56.904 289 11499.87 97.47 56827.94 88888.00 2018-10-16 09:06:57.404 289 11499.87 97.37 56827.89 88888.00 2018-10-16 09:06:57.904 289 11499.76 97.29 56827.87 88888.00 2018-10-16 09:06:58.404 289 11499.73 97.29 56827.83 88888.00 2018-10-16 09:06:58.904 289 11499.70 97.23 56827.81 88888.00 2018-10-16 09:06:59.404 289 11499.58 97.19 56827.74 88888.00 2018-10-16 09:06:59.904 289 11499.53 97.19 56827.68 88888.00 2018-10-16 09:07:00.404 289 11499.55 97.20 56827.62 88888.00 2018-10-16 09:07:00.904 289 11499.43 97.13 56827.61 88888.00 2018-10-16 09:07:01.404 289 11499.32 97.07 56827.56 88888.00 2018-10-16 09:07:01.904 289 11499.30 97.00 56827.51 88888.00 2018-10-16 09:07:02.404 289 11499.20 96.95 56827.46 88888.00 2018-10-16 09:07:02.904 289 11499.17 96.93 56827.50 88888.00 2018-10-16 09:07:03.404 289 11499.16 96.89 56827.46 88888.00 2018-10-16 09:07:03.904 289 11499.06 96.85 56827.42 88888.00 2018-10-16 09:07:04.404 289 11498.96 96.81 56827.34 88888.00 2018-10-16 09:07:04.904 289 11498.95 96.74 56827.32 88888.00 2018-10-16 09:07:05.404 289 11498.83 96.71 56827.29 88888.00 2018-10-16 09:07:05.904 289 11498.74 96.65 56827.24 88888.00 2018-10-16 09:07:06.404 289 11498.68 96.58 56827.20 88888.00 2018-10-16 09:07:06.904 289 11498.59 96.55 56827.13 88888.00 2018-10-16 09:07:07.404 289 11498.47 96.53 56827.05 88888.00 2018-10-16 09:07:07.904 289 11498.40 96.51 56826.98 88888.00 2018-10-16 09:07:08.404 289 11498.32 96.46 56826.89 88888.00 2018-10-16 09:07:08.904 289 11498.27 96.46 56826.82 88888.00 2018-10-16 09:07:09.404 289 11498.20 96.46 56826.79 88888.00 2018-10-16 09:07:09.904 289 11498.11 96.40 56826.66 88888.00 2018-10-16 09:07:10.404 289 11498.03 96.35 56826.60 88888.00 2018-10-16 09:07:10.904 289 11498.03 96.30 56826.55 88888.00 2018-10-16 09:07:11.404 289 11497.91 96.25 56826.41 88888.00 2018-10-16 09:07:11.904 289 11497.83 96.23 56826.28 88888.00 2018-10-16 09:07:12.404 289 11497.84 96.18 56826.15 88888.00 2018-10-16 09:07:12.904 289 11497.74 96.10 56826.09 88888.00 2018-10-16 09:07:13.404 289 11497.60 96.10 56826.01 88888.00 2018-10-16 09:07:13.904 289 11497.56 96.03 56825.83 88888.00 2018-10-16 09:07:14.404 289 11497.49 95.96 56825.71 88888.00 2018-10-16 09:07:14.904 289 11497.48 95.96 56825.59 88888.00 2018-10-16 09:07:15.404 289 11497.49 95.92 56825.52 88888.00 2018-10-16 09:07:15.904 289 11497.40 95.90 56825.45 88888.00 2018-10-16 09:07:16.404 289 11497.35 95.86 56825.28 88888.00 2018-10-16 09:07:16.904 289 11497.34 95.79 56825.15 88888.00 2018-10-16 09:07:17.404 289 11497.28 95.73 56825.06 88888.00 2018-10-16 09:07:17.904 289 11497.19 95.69 56825.02 88888.00 2018-10-16 09:07:18.404 289 11497.15 95.67 56824.89 88888.00 2018-10-16 09:07:18.904 289 11497.15 95.60 56824.80 88888.00 2018-10-16 09:07:19.404 289 11497.06 95.58 56824.67 88888.00 2018-10-16 09:07:19.904 289 11497.13 95.49 56824.63 88888.00 2018-10-16 09:07:20.404 289 11497.07 95.43 56824.54 88888.00 2018-10-16 09:07:20.904 289 11497.00 95.38 56824.48 88888.00 2018-10-16 09:07:21.404 289 11497.07 95.37 56824.36 88888.00 2018-10-16 09:07:21.904 289 11497.02 95.31 56824.31 88888.00 2018-10-16 09:07:22.404 289 11496.93 95.25 56824.34 88888.00 2018-10-16 09:07:22.904 289 11496.98 95.28 56824.36 88888.00 2018-10-16 09:07:23.404 289 11496.94 95.22 56824.25 88888.00 2018-10-16 09:07:23.904 289 11496.91 95.19 56824.10 88888.00 2018-10-16 09:07:24.404 289 11496.91 95.15 56824.02 88888.00 2018-10-16 09:07:24.904 289 11496.91 95.11 56823.96 88888.00 2018-10-16 09:07:25.404 289 11496.86 95.04 56823.99 88888.00 2018-10-16 09:07:25.904 289 11496.86 94.97 56823.93 88888.00 2018-10-16 09:07:26.404 289 11496.82 94.92 56823.89 88888.00 2018-10-16 09:07:26.904 289 11496.78 94.89 56823.91 88888.00 2018-10-16 09:07:27.404 289 11496.73 94.87 56823.92 88888.00 2018-10-16 09:07:27.904 289 11496.67 94.84 56823.96 88888.00 2018-10-16 09:07:28.404 289 11496.60 94.82 56823.91 88888.00 2018-10-16 09:07:28.905 289 11496.61 94.83 56823.89 88888.00 2018-10-16 09:07:29.405 289 11496.60 94.81 56823.93 88888.00 2018-10-16 09:07:29.905 289 11496.54 94.77 56823.96 88888.00 2018-10-16 09:07:30.405 289 11496.58 94.72 56823.87 88888.00 2018-10-16 09:07:30.905 289 11496.54 94.68 56823.85 88888.00 2018-10-16 09:07:31.405 289 11496.43 94.61 56823.89 88888.00 2018-10-16 09:07:31.905 289 11496.45 94.63 56823.87 88888.00 2018-10-16 09:07:32.405 289 11496.44 94.58 56823.83 88888.00 2018-10-16 09:07:32.905 289 11496.33 94.55 56823.79 88888.00 2018-10-16 09:07:33.405 289 11496.29 94.49 56823.79 88888.00 2018-10-16 09:07:33.905 289 11496.17 94.44 56823.82 88888.00 2018-10-16 09:07:34.405 289 11496.14 94.42 56823.74 88888.00 2018-10-16 09:07:34.905 289 11496.11 94.45 56823.70 88888.00 2018-10-16 09:07:35.405 289 11496.04 94.44 56823.74 88888.00 2018-10-16 09:07:35.905 289 11495.97 94.37 56823.73 88888.00 2018-10-16 09:07:36.405 289 11495.98 94.33 56823.71 88888.00 2018-10-16 09:07:36.905 289 11495.90 94.23 56823.65 88888.00 2018-10-16 09:07:37.405 289 11495.78 94.22 56823.70 88888.00 2018-10-16 09:07:37.905 289 11495.78 94.21 56823.68 88888.00 2018-10-16 09:07:38.405 289 11495.73 94.16 56823.60 88888.00 2018-10-16 09:07:38.905 289 11495.60 94.11 56823.54 88888.00 2018-10-16 09:07:39.405 289 11495.60 94.07 56823.50 88888.00 2018-10-16 09:07:39.905 289 11495.60 94.06 56823.44 88888.00 2018-10-16 09:07:40.405 289 11495.43 94.01 56823.41 88888.00 2018-10-16 09:07:40.905 289 11495.39 93.97 56823.47 88888.00 2018-10-16 09:07:41.405 289 11495.40 93.99 56823.47 88888.00 2018-10-16 09:07:41.905 289 11495.29 93.97 56823.41 88888.00 2018-10-16 09:07:42.405 289 11495.25 94.01 56823.38 88888.00 2018-10-16 09:07:42.905 289 11495.26 94.01 56823.39 88888.00 2018-10-16 09:07:43.405 289 11495.18 93.90 56823.31 88888.00 2018-10-16 09:07:43.905 289 11495.10 93.85 56823.27 88888.00 2018-10-16 09:07:44.405 289 11495.06 93.79 56823.25 88888.00 2018-10-16 09:07:44.905 289 11494.98 93.79 56823.20 88888.00 2018-10-16 09:07:45.405 289 11494.93 93.80 56823.14 88888.00 2018-10-16 09:07:45.905 289 11494.90 93.76 56823.12 88888.00 2018-10-16 09:07:46.405 289 11494.79 93.67 56823.09 88888.00 2018-10-16 09:07:46.905 289 11494.72 93.66 56823.09 88888.00 2018-10-16 09:07:47.405 289 11494.71 93.67 56823.07 88888.00 2018-10-16 09:07:47.905 289 11494.60 93.60 56823.02 88888.00 2018-10-16 09:07:48.405 289 11494.53 93.62 56823.00 88888.00 2018-10-16 09:07:48.905 289 11494.53 93.59 56822.93 88888.00 2018-10-16 09:07:49.405 289 11494.49 93.58 56822.88 88888.00 2018-10-16 09:07:49.905 289 11494.42 93.55 56822.87 88888.00 2018-10-16 09:07:50.405 289 11494.38 93.58 56822.87 88888.00 2018-10-16 09:07:50.905 289 11494.30 93.54 56822.91 88888.00 2018-10-16 09:07:51.905 289 11494.27 93.53 56822.74 88888.00 2018-10-16 09:07:52.405 289 11494.20 93.51 56822.69 88888.00 2018-10-16 09:07:52.905 289 11494.10 93.48 56822.69 88888.00 2018-10-16 09:07:53.905 289 11494.08 93.40 56822.75 88888.00 2018-10-16 09:07:54.405 289 11494.11 93.42 56822.71 88888.00 2018-10-16 09:07:54.905 289 11494.14 93.47 56822.61 88888.00 2018-10-16 09:07:55.405 289 11494.01 93.45 56822.51 88888.00 2018-10-16 09:07:55.905 289 11494.02 93.43 56822.51 88888.00 2018-10-16 09:07:56.405 289 11494.08 93.46 56822.61 88888.00 2018-10-16 09:07:56.905 289 11494.01 93.41 56822.51 88888.00 2018-10-16 09:07:57.405 289 11493.94 93.38 56822.48 88888.00 2018-10-16 09:07:57.905 289 11493.97 93.39 56822.45 88888.00 2018-10-16 09:07:58.405 289 11493.97 93.36 56822.41 88888.00 2018-10-16 09:07:58.905 289 11494.00 93.34 56822.39 88888.00 2018-10-16 09:07:59.405 289 11493.97 93.32 56822.31 88888.00 2018-10-16 09:07:59.905 289 11493.94 93.22 56822.24 88888.00 2018-10-16 09:08:00.405 289 11493.85 93.27 56822.19 88888.00 2018-10-16 09:08:00.905 289 11493.90 93.29 56822.17 88888.00 2018-10-16 09:08:01.405 289 11493.93 93.25 56822.16 88888.00 2018-10-16 09:08:01.905 289 11493.90 93.25 56822.17 88888.00 2018-10-16 09:08:02.405 289 11493.93 93.19 56822.14 88888.00 2018-10-16 09:08:02.905 289 11493.90 93.14 56822.11 88888.00 2018-10-16 09:08:03.405 289 11493.86 93.17 56822.13 88888.00 2018-10-16 09:08:03.905 289 11493.89 93.13 56822.09 88888.00 2018-10-16 09:08:04.405 289 11493.83 93.12 56822.10 88888.00 2018-10-16 09:08:04.905 289 11493.75 93.08 56822.07 88888.00 2018-10-16 09:08:05.405 289 11493.76 93.08 56822.01 88888.00 2018-10-16 09:08:05.905 289 11493.78 92.99 56822.01 88888.00 2018-10-16 09:08:06.405 289 11493.80 92.93 56821.99 88888.00 2018-10-16 09:08:06.905 289 11493.81 92.93 56822.03 88888.00 2018-10-16 09:08:07.405 289 11493.79 92.87 56822.05 88888.00 2018-10-16 09:08:07.905 289 11493.73 92.88 56821.99 88888.00 2018-10-16 09:08:08.405 289 11493.72 92.87 56822.05 88888.00 2018-10-16 09:08:08.905 289 11493.68 92.83 56822.12 88888.00 2018-10-16 09:08:09.405 289 11493.66 92.80 56822.07 88888.00 2018-10-16 09:08:09.905 289 11493.67 92.80 56822.12 88888.00 2018-10-16 09:08:10.405 289 11493.64 92.73 56822.12 88888.00 2018-10-16 09:08:10.905 289 11493.55 92.70 56822.14 88888.00 2018-10-16 09:08:11.405 289 11493.62 92.66 56822.13 88888.00 2018-10-16 09:08:11.905 289 11493.58 92.59 56822.12 88888.00 2018-10-16 09:08:12.405 289 11493.47 92.52 56822.19 88888.00 2018-10-16 09:08:12.905 289 11493.50 92.57 56822.28 88888.00 2018-10-16 09:08:13.405 289 11493.46 92.49 56822.31 88888.00 2018-10-16 09:08:13.905 289 11493.36 92.50 56822.31 88888.00 2018-10-16 09:08:14.405 289 11493.32 92.51 56822.38 88888.00 2018-10-16 09:08:14.905 289 11493.27 92.45 56822.37 88888.00 2018-10-16 09:08:15.405 289 11493.24 92.44 56822.41 88888.00 2018-10-16 09:08:15.905 289 11493.23 92.44 56822.46 88888.00 2018-10-16 09:08:16.405 289 11493.13 92.44 56822.50 88888.00 2018-10-16 09:08:16.905 289 11493.04 92.44 56822.61 88888.00 2018-10-16 09:08:17.405 289 11493.03 92.34 56822.68 88888.00 2018-10-16 09:08:17.905 289 11493.06 92.27 56822.75 88888.00 2018-10-16 09:08:18.405 289 11492.92 92.27 56822.75 88888.00 2018-10-16 09:08:18.905 289 11492.90 92.32 56822.81 88888.00 2018-10-16 09:08:19.405 289 11492.88 92.31 56822.86 88888.00 2018-10-16 09:08:19.905 289 11492.76 92.24 56822.89 88888.00 2018-10-16 09:08:20.405 289 11492.72 92.27 56823.05 88888.00 2018-10-16 09:08:20.905 289 11492.72 92.29 56823.12 88888.00 2018-10-16 09:08:21.405 289 11492.65 92.25 56823.14 88888.00 2018-10-16 09:08:21.905 289 11492.61 92.27 56823.21 88888.00 2018-10-16 09:08:22.405 289 11492.54 92.30 56823.22 88888.00 2018-10-16 09:08:22.905 289 11492.44 92.24 56823.28 88888.00 2018-10-16 09:08:23.405 289 11492.42 92.27 56823.33 88888.00 2018-10-16 09:08:23.905 289 11492.39 92.27 56823.40 88888.00 2018-10-16 09:08:24.405 289 11492.27 92.27 56823.48 88888.00 2018-10-16 09:08:25.405 289 11492.27 92.31 56823.53 88888.00 2018-10-16 09:08:25.905 289 11492.16 92.33 56823.61 88888.00 2018-10-16 09:08:26.405 289 11492.15 92.30 56823.70 88888.00 2018-10-16 09:08:26.905 289 11492.08 92.37 56823.73 88888.00 2018-10-16 09:08:27.405 289 11492.05 92.38 56823.79 88888.00 2018-10-16 09:08:27.905 289 11492.05 92.43 56823.83 88888.00 2018-10-16 09:08:28.405 289 11492.02 92.52 56823.84 88888.00 2018-10-16 09:08:28.905 289 11491.99 92.57 56823.85 88888.00 2018-10-16 09:08:29.405 289 11492.04 92.54 56823.91 88888.00 2018-10-16 09:08:29.905 289 11492.05 92.57 56823.97 88888.00 2018-10-16 09:08:30.405 289 11491.93 92.59 56823.99 88888.00 2018-10-16 09:08:30.905 289 11491.92 92.66 56824.06 88888.00 2018-10-16 09:08:31.405 289 11491.91 92.65 56824.11 88888.00 2018-10-16 09:08:31.905 289 11491.86 92.66 56824.13 88888.00 2018-10-16 09:08:32.405 289 11491.93 92.65 56824.19 88888.00 2018-10-16 09:08:32.905 289 11491.98 92.71 56824.28 88888.00 2018-10-16 09:08:33.405 289 11491.92 92.74 56824.36 88888.00 2018-10-16 09:08:33.905 289 11491.92 92.80 56824.35 88888.00 2018-10-16 09:08:34.405 289 11491.97 92.80 56824.41 88888.00 2018-10-16 09:08:34.905 289 11491.88 92.77 56824.47 88888.00 2018-10-16 09:08:35.405 289 11491.92 92.83 56824.55 88888.00 2018-10-16 09:08:35.905 289 11491.95 92.84 56824.62 88888.00 2018-10-16 09:08:36.405 289 11491.93 92.86 56824.67 88888.00 2018-10-16 09:08:36.905 289 11491.98 92.86 56824.73 88888.00 2018-10-16 09:08:37.405 289 11491.95 92.91 56824.81 88888.00 2018-10-16 09:08:37.905 289 11491.91 92.97 56824.87 88888.00 2018-10-16 09:08:38.405 289 11491.97 92.99 56824.95 88888.00 2018-10-16 09:08:38.905 289 11491.99 93.00 56825.07 88888.00 2018-10-16 09:08:39.405 289 11491.91 93.04 56825.13 88888.00 2018-10-16 09:08:39.905 289 11491.88 93.08 56825.21 88888.00 2018-10-16 09:08:40.405 289 11491.97 93.13 56825.30 88888.00 2018-10-16 09:08:40.905 289 11491.95 93.15 56825.37 88888.00 2018-10-16 09:08:41.405 289 11491.99 93.17 56825.46 88888.00 2018-10-16 09:08:41.905 289 11491.98 93.19 56825.53 88888.00 2018-10-16 09:08:42.405 289 11491.91 93.21 56825.59 88888.00 2018-10-16 09:08:42.905 289 11491.91 93.24 56825.71 88888.00 2018-10-16 09:08:43.405 289 11491.91 93.25 56825.81 88888.00 2018-10-16 09:08:43.905 289 11491.84 93.28 56825.92 88888.00 2018-10-16 09:08:44.405 289 11491.74 93.35 56825.98 88888.00 2018-10-16 09:08:44.905 289 11491.77 93.36 56826.07 88888.00 2018-10-16 09:08:45.405 289 11491.73 93.39 56826.12 88888.00 2018-10-16 09:08:45.905 289 11491.72 93.43 56826.27 88888.00 2018-10-16 09:08:46.405 289 11491.78 93.45 56826.35 88888.00 2018-10-16 09:08:46.905 289 11491.71 93.48 56826.46 88888.00 2018-10-16 09:08:47.405 289 11491.61 93.54 56826.59 88888.00 2018-10-16 09:08:47.905 289 11491.64 93.56 56826.68 88888.00 2018-10-16 09:08:48.405 289 11491.59 93.58 56826.76 88888.00 2018-10-16 09:08:48.905 289 11491.56 93.59 56826.89 88888.00 2018-10-16 09:08:49.405 289 11491.56 93.62 56827.01 88888.00 2018-10-16 09:08:49.905 289 11491.50 93.65 56827.08 88888.00 2018-10-16 09:08:50.405 289 11491.50 93.62 56827.13 88888.00 2018-10-16 09:08:50.905 289 11491.50 93.65 56827.20 88888.00 2018-10-16 09:08:51.405 289 11491.40 93.63 56827.34 88888.00 2018-10-16 09:08:51.905 289 11491.39 93.69 56827.43 88888.00 2018-10-16 09:08:52.405 289 11491.39 93.82 56827.51 88888.00 2018-10-16 09:08:52.905 289 11491.25 93.81 56827.61 88888.00 2018-10-16 09:08:53.405 289 11491.21 93.83 56827.66 88888.00 2018-10-16 09:08:53.905 289 11491.23 93.87 56827.68 88888.00 2018-10-16 09:08:54.405 289 11491.18 93.94 56827.76 88888.00 2018-10-16 09:08:54.905 289 11491.14 93.97 56827.83 88888.00 2018-10-16 09:08:55.405 289 11491.21 93.97 56827.85 88888.00 2018-10-16 09:08:55.905 289 11491.21 93.99 56827.90 88888.00 2018-10-16 09:08:56.405 289 11491.16 94.03 56827.98 88888.00 2018-10-16 09:08:56.905 289 11491.17 94.15 56828.00 88888.00 2018-10-16 09:08:57.405 289 11491.15 94.21 56828.01 88888.00 2018-10-16 09:08:57.905 289 11491.08 94.17 56828.09 88888.00 2018-10-16 09:08:58.405 289 11491.12 94.19 56828.10 88888.00 2018-10-16 09:08:58.905 289 11491.14 94.23 56828.16 88888.00 2018-10-16 09:08:59.405 289 11491.12 94.36 56828.15 88888.00 2018-10-16 09:08:59.905 289 11491.16 94.42 56828.10 88888.00 2018-10-16 09:09:00.405 289 11491.12 94.37 56828.10 88888.00 2018-10-16 09:09:00.905 289 11491.14 94.42 56828.19 88888.00 2018-10-16 09:09:01.405 289 11491.17 94.49 56828.25 88888.00 2018-10-16 09:09:01.905 289 11491.17 94.50 56828.22 88888.00 2018-10-16 09:09:02.405 289 11491.18 94.58 56828.20 88888.00 2018-10-16 09:09:02.905 289 11491.30 94.57 56828.22 88888.00 2018-10-16 09:09:03.405 289 11491.28 94.56 56828.26 88888.00 2018-10-16 09:09:03.905 289 11491.29 94.58 56828.27 88888.00 2018-10-16 09:09:04.405 289 11491.39 94.64 56828.30 88888.00 2018-10-16 09:09:04.905 289 11491.44 94.64 56828.32 88888.00 2018-10-16 09:09:05.405 289 11491.43 94.69 56828.39 88888.00 2018-10-16 09:09:05.905 289 11491.51 94.79 56828.43 88888.00 2018-10-16 09:09:06.905 289 11491.51 94.81 56828.42 88888.00 2018-10-16 09:09:07.405 289 11491.63 94.79 56828.46 88888.00 2018-10-16 09:09:07.905 289 11491.68 94.77 56828.51 88888.00 2018-10-16 09:09:08.405 289 11491.70 94.81 56828.58 88888.00 2018-10-16 09:09:08.905 289 11491.79 94.82 56828.60 88888.00 2018-10-16 09:09:09.405 289 11491.82 94.85 56828.66 88888.00 2018-10-16 09:09:09.905 289 11491.80 94.96 56828.65 88888.00 2018-10-16 09:09:10.405 289 11491.85 94.97 56828.71 88888.00 2018-10-16 09:09:10.905 289 11491.89 94.96 56828.71 88888.00 2018-10-16 09:09:11.405 289 11491.94 94.91 56828.71 88888.00 2018-10-16 09:09:11.905 289 11492.00 94.94 56828.75 88888.00 2018-10-16 09:09:12.405 289 11492.05 94.95 56828.81 88888.00 2018-10-16 09:09:12.905 289 11492.02 94.97 56828.81 88888.00 2018-10-16 09:09:13.405 289 11492.11 95.04 56828.83 88888.00 2018-10-16 09:09:13.905 289 11492.11 95.05 56828.88 88888.00 2018-10-16 09:09:14.405 289 11492.12 95.08 56828.96 88888.00 2018-10-16 09:09:14.905 289 11492.16 95.11 56829.05 88888.00 2018-10-16 09:09:15.405 289 11492.19 95.15 56829.11 88888.00 2018-10-16 09:09:15.905 289 11492.21 95.22 56829.17 88888.00 2018-10-16 09:09:16.905 289 11492.26 95.22 56829.29 88888.00 2018-10-16 09:09:17.405 289 11492.26 95.22 56829.34 88888.00 2018-10-16 09:09:17.905 289 11492.34 95.29 56829.38 88888.00 2018-10-16 09:09:18.405 289 11492.33 95.30 56829.38 88888.00 2018-10-16 09:09:18.905 289 11492.22 95.33 56829.42 88888.00 2018-10-16 09:09:19.405 289 11492.28 95.36 56829.49 88888.00 2018-10-16 09:09:19.905 289 11492.33 95.46 56829.54 88888.00 2018-10-16 09:09:20.405 289 11492.26 95.52 56829.61 88888.00 2018-10-16 09:09:20.905 289 11492.26 95.55 56829.67 88888.00 2018-10-16 09:09:21.405 289 11492.30 95.53 56829.74 88888.00 2018-10-16 09:09:21.905 289 11492.26 95.58 56829.74 88888.00 2018-10-16 09:09:22.405 289 11492.33 95.59 56829.76 88888.00 2018-10-16 09:09:22.905 289 11492.34 95.52 56829.83 88888.00 2018-10-16 09:09:23.405 289 11492.27 95.55 56829.92 88888.00 2018-10-16 09:09:23.905 289 11492.29 95.59 56829.95 88888.00 2018-10-16 09:09:24.405 289 11492.37 95.66 56830.02 88888.00 2018-10-16 09:09:24.905 289 11492.35 95.74 56829.97 88888.00 2018-10-16 09:09:25.405 289 11492.34 95.80 56830.03 88888.00 2018-10-16 09:09:25.905 289 11492.33 95.83 56830.07 88888.00 2018-10-16 09:09:26.405 289 11492.32 95.86 56830.09 88888.00 2018-10-16 09:09:26.906 289 11492.36 95.87 56830.09 88888.00 2018-10-16 09:09:27.406 289 11492.40 95.87 56830.08 88888.00 2018-10-16 09:09:27.906 289 11492.33 95.89 56830.08 88888.00 2018-10-16 09:09:28.406 289 11492.34 95.90 56830.15 88888.00 2018-10-16 09:09:28.906 289 11492.40 95.94 56830.20 88888.00 2018-10-16 09:09:29.406 289 11492.42 95.93 56830.16 88888.00 2018-10-16 09:09:29.906 289 11492.47 95.98 56830.25 88888.00 2018-10-16 09:09:30.406 289 11492.51 96.00 56830.29 88888.00 2018-10-16 09:09:30.906 289 11492.43 96.01 56830.29 88888.00 2018-10-16 09:09:31.406 289 11492.44 96.07 56830.31 88888.00 2018-10-16 09:09:31.906 289 11492.50 96.01 56830.27 88888.00 2018-10-16 09:09:32.406 289 11492.50 96.06 56830.29 88888.00 2018-10-16 09:09:32.906 289 11492.56 96.17 56830.26 88888.00 2018-10-16 09:09:33.406 289 11492.61 96.14 56830.26 88888.00 2018-10-16 09:09:33.906 289 11492.60 96.18 56830.29 88888.00 2018-10-16 09:09:34.406 289 11492.62 96.19 56830.33 88888.00 2018-10-16 09:09:34.906 289 11492.62 96.23 56830.27 88888.00 2018-10-16 09:09:35.406 289 11492.61 96.18 56830.31 88888.00 2018-10-16 09:09:35.906 289 11492.64 96.20 56830.34 88888.00 2018-10-16 09:09:36.406 289 11492.70 96.26 56830.32 88888.00 2018-10-16 09:09:36.906 289 11492.68 96.30 56830.29 88888.00 2018-10-16 09:09:37.406 289 11492.67 96.32 56830.31 88888.00 2018-10-16 09:09:37.906 289 11492.71 96.32 56830.33 88888.00 2018-10-16 09:09:38.406 289 11492.67 96.32 56830.32 88888.00 2018-10-16 09:09:38.906 289 11492.67 96.41 56830.29 88888.00 2018-10-16 09:09:39.406 289 11492.81 96.41 56830.31 88888.00 2018-10-16 09:09:39.906 289 11492.77 96.41 56830.27 88888.00 2018-10-16 09:09:40.406 289 11492.76 96.49 56830.28 88888.00 2018-10-16 09:09:40.906 289 11492.83 96.46 56830.27 88888.00 2018-10-16 09:09:41.406 289 11492.79 96.44 56830.28 88888.00 2018-10-16 09:09:41.906 289 11492.82 96.45 56830.35 88888.00 2018-10-16 09:09:42.406 289 11492.83 96.46 56830.35 88888.00 2018-10-16 09:09:42.906 289 11492.81 96.48 56830.40 88888.00 2018-10-16 09:09:43.406 289 11492.83 96.58 56830.38 88888.00 2018-10-16 09:09:43.906 289 11492.92 96.59 56830.44 88888.00 2018-10-16 09:09:44.406 289 11492.82 96.54 56830.48 88888.00 2018-10-16 09:09:44.906 289 11492.79 96.57 56830.52 88888.00 2018-10-16 09:09:45.406 289 11492.88 96.60 56830.56 88888.00 2018-10-16 09:09:45.906 289 11492.85 96.59 56830.59 88888.00 2018-10-16 09:09:46.406 289 11492.83 96.64 56830.69 88888.00 2018-10-16 09:09:46.906 289 11492.84 96.62 56830.70 88888.00 2018-10-16 09:09:47.406 289 11492.82 96.67 56830.76 88888.00 2018-10-16 09:09:47.906 289 11492.77 96.73 56830.82 88888.00 2018-10-16 09:09:48.406 289 11492.84 96.75 56830.85 88888.00 2018-10-16 09:09:48.906 289 11492.79 96.75 56830.87 88888.00 2018-10-16 09:09:49.406 289 11492.76 96.83 56830.91 88888.00 2018-10-16 09:09:49.906 289 11492.86 96.87 56830.89 88888.00 2018-10-16 09:09:50.406 289 11492.82 96.86 56830.89 88888.00 2018-10-16 09:09:50.906 289 11492.79 96.89 56830.96 88888.00 2018-10-16 09:09:51.406 289 11492.81 96.91 56831.06 88888.00 2018-10-16 09:09:51.906 289 11492.77 96.92 56831.08 88888.00 2018-10-16 09:09:52.406 289 11492.76 96.93 56831.11 88888.00 2018-10-16 09:09:52.906 289 11492.78 96.89 56831.19 88888.00 2018-10-16 09:09:53.406 289 11492.70 96.91 56831.19 88888.00 2018-10-16 09:09:53.906 289 11492.69 96.96 56831.18 88888.00 2018-10-16 09:09:54.406 289 11492.71 97.01 56831.14 88888.00 2018-10-16 09:09:54.906 289 11492.68 96.98 56831.12 88888.00 2018-10-16 09:09:55.406 289 11492.64 97.02 56831.18 88888.00 2018-10-16 09:09:55.906 289 11492.71 97.05 56831.27 88888.00 2018-10-16 09:09:56.406 289 11492.61 97.05 56831.27 88888.00 2018-10-16 09:09:56.906 289 11492.61 97.02 56831.23 88888.00 2018-10-16 09:09:57.406 289 11492.61 97.06 56831.16 88888.00 2018-10-16 09:09:58.406 289 11492.54 97.14 56831.22 88888.00 2018-10-16 09:09:58.906 289 11492.57 97.17 56831.19 88888.00 2018-10-16 09:09:59.406 289 11492.55 97.16 56831.12 88888.00 2018-10-16 09:09:59.906 289 11492.58 97.17 56831.12 88888.00 2018-10-16 09:10:00.406 289 11492.63 97.23 56831.09 88888.00 2018-10-16 09:10:00.906 289 11492.60 97.23 56831.04 88888.00 2018-10-16 09:10:01.406 289 11492.62 97.27 56831.06 88888.00 2018-10-16 09:10:01.906 289 11492.64 97.27 56831.01 88888.00 2018-10-16 09:10:02.406 289 11492.60 97.27 56830.95 88888.00 2018-10-16 09:10:02.906 289 11492.58 97.30 56830.85 88888.00 2018-10-16 09:10:03.406 289 11492.65 97.33 56830.84 88888.00 2018-10-16 09:10:03.906 289 11492.63 97.32 56830.79 88888.00 2018-10-16 09:10:04.406 289 11492.58 97.32 56830.74 88888.00 2018-10-16 09:10:04.906 289 11492.68 97.36 56830.69 88888.00 2018-10-16 09:10:05.406 289 11492.63 97.36 56830.64 88888.00 2018-10-16 09:10:05.906 289 11492.63 97.37 56830.57 88888.00 2018-10-16 09:10:06.406 289 11492.68 97.41 56830.54 88888.00 2018-10-16 09:10:06.906 289 11492.68 97.43 56830.46 88888.00 2018-10-16 09:10:07.406 289 11492.60 97.42 56830.29 88888.00 2018-10-16 09:10:08.406 289 11492.68 97.43 56830.24 88888.00 2018-10-16 09:10:08.906 289 11492.62 97.43 56830.24 88888.00 2018-10-16 09:10:09.406 289 11492.72 97.46 56830.16 88888.00 2018-10-16 09:10:09.906 289 11492.68 97.44 56830.15 88888.00 2018-10-16 09:10:10.406 289 11492.69 97.48 56830.06 88888.00 2018-10-16 09:10:10.906 289 11492.74 97.53 56830.01 88888.00 2018-10-16 09:10:11.406 289 11492.78 97.51 56830.01 88888.00 2018-10-16 09:10:11.906 289 11492.82 97.53 56830.05 88888.00 2018-10-16 09:10:12.406 289 11492.89 97.53 56830.00 88888.00 2018-10-16 09:10:12.906 289 11492.85 97.50 56829.95 88888.00 2018-10-16 09:10:13.406 289 11492.83 97.53 56829.92 88888.00 2018-10-16 09:10:13.906 289 11492.88 97.56 56829.90 88888.00 2018-10-16 09:10:14.406 289 11492.82 97.54 56829.90 88888.00 2018-10-16 09:10:14.906 289 11492.77 97.58 56829.86 88888.00 2018-10-16 09:10:15.406 289 11492.86 97.60 56829.88 88888.00 2018-10-16 09:10:15.906 289 11492.84 97.58 56829.87 88888.00 2018-10-16 09:10:16.406 289 11492.88 97.62 56829.88 88888.00 2018-10-16 09:10:16.906 289 11492.95 97.63 56829.83 88888.00 2018-10-16 09:10:17.406 289 11492.86 97.68 56829.88 88888.00 2018-10-16 09:10:17.906 289 11492.82 97.70 56829.94 88888.00 2018-10-16 09:10:18.406 289 11492.91 97.71 56829.93 88888.00 2018-10-16 09:10:18.906 289 11492.84 97.70 56829.88 88888.00 2018-10-16 09:10:19.406 289 11492.75 97.73 56829.88 88888.00 2018-10-16 09:10:19.906 289 11492.78 97.71 56829.86 88888.00 2018-10-16 09:10:20.406 289 11492.82 97.73 56829.88 88888.00 2018-10-16 09:10:20.906 289 11492.78 97.74 56829.90 88888.00 2018-10-16 09:10:21.406 289 11492.82 97.75 56829.92 88888.00 2018-10-16 09:10:21.906 289 11492.86 97.76 56829.92 88888.00 2018-10-16 09:10:22.406 289 11492.77 97.78 56829.94 88888.00 2018-10-16 09:10:22.906 289 11492.85 97.77 56829.90 88888.00 2018-10-16 09:10:23.406 289 11492.86 97.77 56829.89 88888.00 2018-10-16 09:10:23.906 289 11492.78 97.76 56829.86 88888.00 2018-10-16 09:10:24.406 289 11492.76 97.76 56829.86 88888.00 2018-10-16 09:10:24.906 289 11492.72 97.74 56829.87 88888.00 2018-10-16 09:10:25.406 289 11492.75 97.71 56829.82 88888.00 2018-10-16 09:10:25.906 289 11492.81 97.68 56829.80 88888.00 2018-10-16 09:10:26.406 289 11492.79 97.71 56829.73 88888.00 2018-10-16 09:10:26.906 289 11492.74 97.76 56829.73 88888.00 2018-10-16 09:10:27.906 289 11492.76 97.78 56829.65 88888.00 2018-10-16 09:10:28.406 289 11492.76 97.75 56829.51 88888.00 2018-10-16 09:10:28.906 289 11492.79 97.83 56829.55 88888.00 2018-10-16 09:10:29.406 289 11492.81 97.83 56829.60 88888.00 2018-10-16 09:10:29.906 289 11492.76 97.81 56829.55 88888.00 2018-10-16 09:10:30.406 289 11492.82 97.85 56829.42 88888.00 2018-10-16 09:10:30.906 289 11492.88 97.88 56829.34 88888.00 2018-10-16 09:10:31.406 289 11492.83 97.87 56829.29 88888.00 2018-10-16 09:10:31.906 289 11492.88 97.84 56829.22 88888.00 2018-10-16 09:10:32.406 289 11492.89 97.85 56829.22 88888.00 2018-10-16 09:10:32.906 289 11492.88 97.87 56829.13 88888.00 2018-10-16 09:10:33.406 289 11492.96 97.90 56829.07 88888.00 2018-10-16 09:10:33.906 289 11492.95 97.90 56829.06 88888.00 2018-10-16 09:10:34.406 289 11492.93 97.89 56828.96 88888.00 2018-10-16 09:10:34.906 289 11493.00 97.89 56828.85 88888.00 2018-10-16 09:10:35.406 289 11493.06 97.90 56828.74 88888.00 2018-10-16 09:10:35.906 289 11493.03 97.91 56828.65 88888.00 2018-10-16 09:10:36.406 289 11493.13 97.97 56828.55 88888.00 2018-10-16 09:10:36.906 289 11493.16 97.95 56828.53 88888.00 2018-10-16 09:10:37.406 289 11493.12 97.89 56828.42 88888.00 2018-10-16 09:10:37.906 289 11493.19 97.92 56828.34 88888.00 2018-10-16 09:10:38.406 289 11493.25 97.94 56828.22 88888.00 2018-10-16 09:10:38.906 289 11493.25 97.94 56828.11 88888.00 2018-10-16 09:10:39.906 289 11493.44 97.82 56827.97 88888.00 2018-10-16 09:10:40.406 289 11493.39 97.82 56827.91 88888.00 2018-10-16 09:10:40.906 289 11493.44 97.84 56827.85 88888.00 2018-10-16 09:10:41.406 289 11493.47 97.80 56827.81 88888.00 2018-10-16 09:10:41.906 289 11493.48 97.84 56827.77 88888.00 2018-10-16 09:10:42.406 289 11493.60 97.81 56827.71 88888.00 2018-10-16 09:10:42.906 289 11493.62 97.83 56827.63 88888.00 2018-10-16 09:10:43.406 289 11493.58 97.77 56827.49 88888.00 2018-10-16 09:10:43.906 289 11493.71 97.80 56827.44 88888.00 2018-10-16 09:10:44.406 289 11493.78 97.83 56827.36 88888.00 2018-10-16 09:10:44.906 289 11493.73 97.85 56827.33 88888.00 2018-10-16 09:10:45.406 289 11493.79 97.78 56827.32 88888.00 2018-10-16 09:10:45.906 289 11493.76 97.74 56827.25 88888.00 2018-10-16 09:10:46.406 289 11493.78 97.73 56827.25 88888.00 2018-10-16 09:10:46.906 289 11493.90 97.73 56827.24 88888.00 2018-10-16 09:10:47.406 289 11493.88 97.71 56827.16 88888.00 2018-10-16 09:10:47.906 289 11493.87 97.69 56827.10 88888.00 2018-10-16 09:10:48.406 289 11493.96 97.70 56827.13 88888.00 2018-10-16 09:10:48.906 289 11494.00 97.67 56827.08 88888.00 2018-10-16 09:10:49.906 289 11494.07 97.68 56827.12 88888.00 2018-10-16 09:10:50.406 289 11494.04 97.68 56827.12 88888.00 2018-10-16 09:10:50.906 289 11494.00 97.69 56827.07 88888.00 2018-10-16 09:10:51.406 289 11494.04 97.73 56827.07 88888.00 2018-10-16 09:10:51.906 289 11494.06 97.69 56827.04 88888.00 2018-10-16 09:10:52.406 289 11494.02 97.67 56827.08 88888.00 2018-10-16 09:10:52.906 289 11494.09 97.67 56827.14 88888.00 2018-10-16 09:10:53.406 289 11494.11 97.64 56827.11 88888.00 2018-10-16 09:10:53.906 289 11494.06 97.58 56827.00 88888.00 2018-10-16 09:10:54.406 289 11494.09 97.61 56826.98 88888.00 2018-10-16 09:10:54.906 289 11494.07 97.57 56826.97 88888.00 2018-10-16 09:10:55.406 289 11494.06 97.57 56827.03 88888.00 2018-10-16 09:10:55.906 289 11494.11 97.62 56827.08 88888.00 2018-10-16 09:10:56.406 289 11494.04 97.67 56827.07 88888.00 2018-10-16 09:10:56.906 289 11493.95 97.64 56827.05 88888.00 2018-10-16 09:10:57.406 289 11494.00 97.63 56827.01 88888.00 2018-10-16 09:10:57.906 289 11493.97 97.63 56826.99 88888.00 2018-10-16 09:10:58.406 289 11493.89 97.63 56827.04 88888.00 2018-10-16 09:10:58.906 289 11493.92 97.60 56827.00 88888.00 2018-10-16 09:10:59.406 289 11493.90 97.57 56827.03 88888.00 2018-10-16 09:10:59.906 289 11493.79 97.54 56827.01 88888.00 2018-10-16 09:11:00.406 289 11493.86 97.56 56826.99 88888.00 2018-10-16 09:11:00.906 289 11493.87 97.54 56826.93 88888.00 2018-10-16 09:11:01.406 289 11493.83 97.50 56826.94 88888.00 2018-10-16 09:11:01.906 289 11493.83 97.53 56826.87 88888.00 2018-10-16 09:11:02.406 289 11493.83 97.49 56826.84 88888.00 2018-10-16 09:11:02.906 289 11493.73 97.49 56826.92 88888.00 2018-10-16 09:11:03.406 289 11493.67 97.50 56826.88 88888.00 2018-10-16 09:11:03.906 289 11493.73 97.49 56826.81 88888.00 2018-10-16 09:11:04.406 289 11493.71 97.47 56826.82 88888.00 2018-10-16 09:11:04.906 289 11493.69 97.47 56826.82 88888.00 2018-10-16 09:11:05.406 289 11493.73 97.49 56826.75 88888.00 2018-10-16 09:11:05.906 289 11493.60 97.50 56826.73 88888.00 2018-10-16 09:11:06.406 289 11493.65 97.49 56826.76 88888.00 2018-10-16 09:11:06.906 289 11493.72 97.48 56826.75 88888.00 2018-10-16 09:11:07.406 289 11493.62 97.53 56826.75 88888.00 2018-10-16 09:11:07.906 289 11493.65 97.48 56826.73 88888.00 2018-10-16 09:11:08.406 289 11493.71 97.44 56826.71 88888.00 2018-10-16 09:11:08.906 289 11493.67 97.46 56826.67 88888.00 2018-10-16 09:11:09.406 289 11493.67 97.47 56826.68 88888.00 2018-10-16 09:11:09.906 289 11493.72 97.46 56826.65 88888.00 2018-10-16 09:11:10.406 289 11493.62 97.44 56826.62 88888.00 2018-10-16 09:11:10.906 289 11493.57 97.44 56826.62 88888.00 2018-10-16 09:11:11.406 289 11493.59 97.41 56826.61 88888.00 2018-10-16 09:11:11.906 289 11493.52 97.39 56826.58 88888.00 2018-10-16 09:11:12.406 289 11493.51 97.37 56826.54 88888.00 2018-10-16 09:11:12.906 289 11493.59 97.36 56826.49 88888.00 2018-10-16 09:11:13.406 289 11493.51 97.35 56826.50 88888.00 2018-10-16 09:11:13.906 289 11493.55 97.35 56826.44 88888.00 2018-10-16 09:11:14.406 289 11493.58 97.33 56826.40 88888.00 2018-10-16 09:11:14.906 289 11493.54 97.36 56826.31 88888.00 2018-10-16 09:11:15.406 289 11493.53 97.35 56826.27 88888.00 2018-10-16 09:11:15.906 289 11493.55 97.30 56826.28 88888.00 2018-10-16 09:11:16.406 289 11493.47 97.26 56826.30 88888.00 2018-10-16 09:11:16.906 289 11493.46 97.27 56826.26 88888.00 2018-10-16 09:11:17.406 289 11493.52 97.29 56826.23 88888.00 2018-10-16 09:11:17.906 289 11493.54 97.30 56826.16 88888.00 2018-10-16 09:11:18.406 289 11493.54 97.29 56826.12 88888.00 2018-10-16 09:11:18.906 289 11493.47 97.25 56826.09 88888.00 2018-10-16 09:11:19.406 289 11493.39 97.22 56826.11 88888.00 2018-10-16 09:11:19.906 289 11493.44 97.20 56826.07 88888.00 2018-10-16 09:11:20.406 289 11493.41 97.16 56825.98 88888.00 2018-10-16 09:11:20.906 289 11493.32 97.10 56825.96 88888.00 2018-10-16 09:11:21.406 289 11493.28 97.07 56825.96 88888.00 2018-10-16 09:11:21.906 289 11493.32 97.06 56825.84 88888.00 2018-10-16 09:11:22.406 289 11493.26 97.05 56825.76 88888.00 2018-10-16 09:11:22.906 289 11493.23 97.06 56825.72 88888.00 2018-10-16 09:11:23.406 289 11493.25 97.02 56825.71 88888.00 2018-10-16 09:11:23.906 289 11493.23 96.99 56825.70 88888.00 2018-10-16 09:11:24.406 289 11493.19 97.03 56825.69 88888.00 2018-10-16 09:11:24.906 289 11493.23 96.99 56825.59 88888.00 2018-10-16 09:11:25.406 289 11493.11 96.93 56825.52 88888.00 2018-10-16 09:11:25.906 289 11493.14 96.88 56825.50 88888.00 2018-10-16 09:11:26.406 289 11493.18 96.82 56825.49 88888.00 2018-10-16 09:11:26.906 289 11493.12 96.80 56825.45 88888.00 2018-10-16 09:11:27.406 289 11493.07 96.78 56825.35 88888.00 2018-10-16 09:11:27.906 289 11493.13 96.74 56825.32 88888.00 2018-10-16 09:11:28.406 289 11493.05 96.72 56825.31 88888.00 2018-10-16 09:11:28.906 289 11493.05 96.72 56825.28 88888.00 2018-10-16 09:11:29.406 289 11493.05 96.67 56825.26 88888.00 2018-10-16 09:11:29.907 289 11492.99 96.58 56825.21 88888.00 2018-10-16 09:11:30.407 289 11492.95 96.57 56825.15 88888.00 2018-10-16 09:11:30.907 289 11492.96 96.61 56825.15 88888.00 2018-10-16 09:11:31.407 289 11492.92 96.61 56825.17 88888.00 2018-10-16 09:11:31.907 289 11492.97 96.57 56825.11 88888.00 2018-10-16 09:11:32.407 289 11493.00 96.51 56825.06 88888.00 2018-10-16 09:11:32.907 289 11492.93 96.59 56825.06 88888.00 2018-10-16 09:11:33.407 289 11492.85 96.57 56825.09 88888.00 2018-10-16 09:11:33.907 289 11492.89 96.52 56825.07 88888.00 2018-10-16 09:11:34.407 289 11492.88 96.52 56825.01 88888.00 2018-10-16 09:11:34.907 289 11492.89 96.57 56824.94 88888.00 2018-10-16 09:11:35.407 289 11492.97 96.57 56824.95 88888.00 2018-10-16 09:11:35.907 289 11492.90 96.52 56824.96 88888.00 2018-10-16 09:11:36.407 289 11492.91 96.51 56824.93 88888.00 2018-10-16 09:11:36.907 289 11492.90 96.48 56824.94 88888.00 2018-10-16 09:11:37.407 289 11492.85 96.42 56824.93 88888.00 2018-10-16 09:11:37.907 289 11492.88 96.45 56824.93 88888.00 2018-10-16 09:11:38.407 289 11492.85 96.45 56824.95 88888.00 2018-10-16 09:11:38.907 289 11492.77 96.42 56825.04 88888.00 2018-10-16 09:11:39.407 289 11492.78 96.45 56825.06 88888.00 2018-10-16 09:11:39.907 289 11492.85 96.39 56825.06 88888.00 2018-10-16 09:11:40.407 289 11492.86 96.38 56825.08 88888.00 2018-10-16 09:11:40.907 289 11492.88 96.42 56825.15 88888.00 2018-10-16 09:11:41.407 289 11492.89 96.41 56825.19 88888.00 2018-10-16 09:11:41.907 289 11492.83 96.35 56825.18 88888.00 2018-10-16 09:11:42.407 289 11492.78 96.37 56825.19 88888.00 2018-10-16 09:11:42.907 289 11492.81 96.38 56825.22 88888.00 2018-10-16 09:11:43.407 289 11492.74 96.39 56825.27 88888.00 2018-10-16 09:11:43.907 289 11492.78 96.47 56825.32 88888.00 2018-10-16 09:11:44.407 289 11492.81 96.51 56825.37 88888.00 2018-10-16 09:11:44.907 289 11492.78 96.51 56825.40 88888.00 2018-10-16 09:11:45.407 289 11492.77 96.48 56825.41 88888.00 2018-10-16 09:11:45.907 289 11492.82 96.49 56825.39 88888.00 2018-10-16 09:11:46.407 289 11492.71 96.49 56825.43 88888.00 2018-10-16 09:11:46.907 289 11492.69 96.51 56825.46 88888.00 2018-10-16 09:11:47.407 289 11492.74 96.52 56825.54 88888.00 2018-10-16 09:11:47.907 289 11492.70 96.53 56825.60 88888.00 2018-10-16 09:11:48.407 289 11492.63 96.55 56825.62 88888.00 2018-10-16 09:11:48.907 289 11492.68 96.57 56825.63 88888.00 2018-10-16 09:11:49.407 289 11492.69 96.52 56825.60 88888.00 2018-10-16 09:11:49.907 289 11492.69 96.45 56825.65 88888.00 2018-10-16 09:11:50.407 289 11492.70 96.55 56825.65 88888.00 2018-10-16 09:11:50.907 289 11492.62 96.53 56825.70 88888.00 2018-10-16 09:11:51.407 289 11492.63 96.62 56825.82 88888.00 2018-10-16 09:11:51.907 289 11492.63 96.64 56825.88 88888.00 2018-10-16 09:11:52.407 289 11492.57 96.65 56825.88 88888.00 2018-10-16 09:11:52.907 289 11492.53 96.66 56825.86 88888.00 2018-10-16 09:11:53.407 289 11492.57 96.67 56825.91 88888.00 2018-10-16 09:11:53.907 289 11492.51 96.74 56825.95 88888.00 2018-10-16 09:11:54.407 289 11492.49 96.78 56825.92 88888.00 2018-10-16 09:11:54.907 289 11492.49 96.74 56825.94 88888.00 2018-10-16 09:11:55.407 289 11492.42 96.75 56825.96 88888.00 2018-10-16 09:11:55.907 289 11492.42 96.83 56826.07 88888.00 2018-10-16 09:11:56.407 289 11492.41 96.86 56826.08 88888.00 2018-10-16 09:11:56.907 289 11492.32 96.85 56826.08 88888.00 2018-10-16 09:11:57.407 289 11492.30 96.93 56826.16 88888.00 2018-10-16 09:11:57.907 289 11492.33 96.98 56826.18 88888.00 2018-10-16 09:11:58.407 289 11492.26 96.92 56826.17 88888.00 2018-10-16 09:11:58.907 289 11492.26 96.96 56826.17 88888.00 2018-10-16 09:11:59.407 289 11492.27 97.00 56826.18 88888.00 2018-10-16 09:11:59.907 289 11492.19 96.92 56826.22 88888.00 2018-10-16 09:12:00.907 289 11492.20 96.96 56826.35 88888.00 2018-10-16 09:12:01.407 289 11492.13 96.99 56826.35 88888.00 2018-10-16 09:12:01.907 289 11492.13 97.01 56826.39 88888.00 2018-10-16 09:12:02.907 289 11492.15 97.14 56826.46 88888.00 2018-10-16 09:12:03.407 289 11492.13 97.17 56826.48 88888.00 2018-10-16 09:12:03.907 289 11492.19 97.19 56826.52 88888.00 2018-10-16 09:12:04.407 289 11492.11 97.17 56826.54 88888.00 2018-10-16 09:12:04.907 289 11492.07 97.16 56826.58 88888.00 2018-10-16 09:12:05.407 289 11492.08 97.17 56826.61 88888.00 2018-10-16 09:12:05.907 289 11492.01 97.17 56826.63 88888.00 2018-10-16 09:12:06.407 289 11492.01 97.27 56826.67 88888.00 2018-10-16 09:12:06.907 289 11492.05 97.29 56826.65 88888.00 2018-10-16 09:12:07.407 289 11491.95 97.26 56826.67 88888.00 2018-10-16 09:12:07.907 289 11491.95 97.25 56826.67 88888.00 2018-10-16 09:12:08.407 289 11492.02 97.26 56826.72 88888.00 2018-10-16 09:12:08.907 289 11491.95 97.21 56826.72 88888.00 2018-10-16 09:12:09.407 289 11491.94 97.21 56826.74 88888.00 2018-10-16 09:12:09.907 289 11491.98 97.29 56826.79 88888.00 2018-10-16 09:12:10.907 289 11491.89 97.37 56826.76 88888.00 2018-10-16 09:12:11.407 289 11491.92 97.34 56826.74 88888.00 2018-10-16 09:12:11.907 289 11491.85 97.33 56826.78 88888.00 2018-10-16 09:12:12.407 289 11491.91 97.39 56826.81 88888.00 2018-10-16 09:12:12.907 289 11491.95 97.37 56826.78 88888.00 2018-10-16 09:12:13.407 289 11491.93 97.40 56826.87 88888.00 2018-10-16 09:12:13.907 289 11491.87 97.42 56826.93 88888.00 2018-10-16 09:12:14.407 289 11491.94 97.43 56826.88 88888.00 2018-10-16 09:12:14.907 289 11491.91 97.39 56826.84 88888.00 2018-10-16 09:12:15.407 289 11491.87 97.35 56826.82 88888.00 2018-10-16 09:12:15.907 289 11491.91 97.34 56826.78 88888.00 2018-10-16 09:12:16.407 289 11491.87 97.36 56826.76 88888.00 2018-10-16 09:12:16.907 289 11491.86 97.43 56826.74 88888.00 2018-10-16 09:12:17.407 289 11491.95 97.43 56826.65 88888.00 2018-10-16 09:12:17.907 289 11491.91 97.40 56826.66 88888.00 2018-10-16 09:12:18.407 289 11491.92 97.40 56826.65 88888.00 2018-10-16 09:12:18.907 289 11491.98 97.37 56826.60 88888.00 2018-10-16 09:12:19.407 289 11491.98 97.40 56826.54 88888.00 2018-10-16 09:12:19.907 289 11491.94 97.47 56826.54 88888.00 2018-10-16 09:12:20.407 289 11492.00 97.50 56826.55 88888.00 2018-10-16 09:12:20.907 289 11492.01 97.51 56826.48 88888.00 2018-10-16 09:12:21.407 289 11491.98 97.55 56826.48 88888.00 2018-10-16 09:12:21.907 289 11492.07 97.58 56826.44 88888.00 2018-10-16 09:12:22.407 289 11492.08 97.57 56826.39 88888.00 2018-10-16 09:12:22.907 289 11492.12 97.60 56826.37 88888.00 2018-10-16 09:12:23.407 289 11492.21 97.58 56826.37 88888.00 2018-10-16 09:12:23.907 289 11492.23 97.60 56826.39 88888.00 2018-10-16 09:12:24.407 289 11492.16 97.63 56826.41 88888.00 2018-10-16 09:12:24.907 289 11492.23 97.62 56826.35 88888.00 2018-10-16 09:12:25.407 289 11492.21 97.57 56826.39 88888.00 2018-10-16 09:12:25.907 289 11492.19 97.55 56826.39 88888.00 2018-10-16 09:12:26.407 289 11492.23 97.55 56826.41 88888.00 2018-10-16 09:12:26.907 289 11492.22 97.55 56826.39 88888.00 2018-10-16 09:12:27.407 289 11492.27 97.60 56826.43 88888.00 2018-10-16 09:12:27.907 289 11492.33 97.62 56826.43 88888.00 2018-10-16 09:12:28.407 289 11492.28 97.64 56826.41 88888.00 2018-10-16 09:12:28.907 289 11492.29 97.67 56826.42 88888.00 2018-10-16 09:12:29.407 289 11492.36 97.73 56826.47 88888.00 2018-10-16 09:12:29.907 289 11492.34 97.73 56826.47 88888.00 2018-10-16 09:12:30.407 289 11492.34 97.75 56826.48 88888.00 2018-10-16 09:12:30.907 289 11492.43 97.75 56826.58 88888.00 2018-10-16 09:12:31.407 289 11492.48 97.78 56826.65 88888.00 2018-10-16 09:12:31.907 289 11492.48 97.85 56826.67 88888.00 2018-10-16 09:12:32.407 289 11492.51 97.85 56826.69 88888.00 2018-10-16 09:12:32.907 289 11492.49 97.82 56826.74 88888.00 2018-10-16 09:12:33.407 289 11492.46 97.85 56826.82 88888.00 2018-10-16 09:12:34.407 289 11492.55 97.89 56826.89 88888.00 2018-10-16 09:12:34.907 289 11492.48 97.96 56826.98 88888.00 2018-10-16 09:12:35.407 289 11492.55 98.01 56827.05 88888.00 2018-10-16 09:12:35.907 289 11492.57 98.07 56827.11 88888.00 2018-10-16 09:12:36.407 289 11492.53 98.11 56827.16 88888.00 2018-10-16 09:12:36.907 289 11492.54 98.10 56827.20 88888.00 2018-10-16 09:12:37.407 289 11492.50 98.15 56827.19 88888.00 2018-10-16 09:12:37.907 289 11492.46 98.15 56827.34 88888.00 2018-10-16 09:12:38.407 289 11492.46 98.18 56827.39 88888.00 2018-10-16 09:12:38.907 289 11492.47 98.21 56827.33 88888.00 2018-10-16 09:12:39.407 289 11492.47 98.25 56827.33 88888.00 2018-10-16 09:12:39.907 289 11492.49 98.29 56827.40 88888.00 2018-10-16 09:12:40.407 289 11492.47 98.31 56827.49 88888.00 2018-10-16 09:12:40.907 289 11492.40 98.31 56827.50 88888.00 2018-10-16 09:12:41.407 289 11492.42 98.30 56827.55 88888.00 2018-10-16 09:12:41.907 289 11492.48 98.32 56827.64 88888.00 2018-10-16 09:12:42.407 289 11492.47 98.37 56827.68 88888.00 2018-10-16 09:12:42.907 289 11492.49 98.41 56827.69 88888.00 2018-10-16 09:12:43.407 289 11492.49 98.42 56827.66 88888.00 2018-10-16 09:12:44.407 289 11492.47 98.41 56827.76 88888.00 2018-10-16 09:12:44.907 289 11492.43 98.43 56827.78 88888.00 2018-10-16 09:12:45.407 289 11492.37 98.52 56827.75 88888.00 2018-10-16 09:12:45.907 289 11492.39 98.57 56827.78 88888.00 2018-10-16 09:12:46.407 289 11492.40 98.52 56827.76 88888.00 2018-10-16 09:12:46.907 289 11492.39 98.50 56827.71 88888.00 2018-10-16 09:12:47.407 289 11492.42 98.55 56827.70 88888.00 2018-10-16 09:12:47.907 289 11492.32 98.59 56827.72 88888.00 2018-10-16 09:12:48.407 289 11492.28 98.66 56827.75 88888.00 2018-10-16 09:12:48.907 289 11492.37 98.63 56827.74 88888.00 2018-10-16 09:12:49.407 289 11492.42 98.59 56827.72 88888.00 2018-10-16 09:12:49.907 289 11492.37 98.63 56827.71 88888.00 2018-10-16 09:12:50.407 289 11492.47 98.64 56827.71 88888.00 2018-10-16 09:12:50.907 289 11492.49 98.60 56827.68 88888.00 2018-10-16 09:12:51.407 289 11492.42 98.62 56827.61 88888.00 2018-10-16 09:12:51.907 289 11492.48 98.63 56827.69 88888.00 2018-10-16 09:12:52.407 289 11492.44 98.65 56827.72 88888.00 2018-10-16 09:12:52.907 289 11492.41 98.60 56827.66 88888.00 2018-10-16 09:12:53.407 289 11492.44 98.62 56827.56 88888.00 2018-10-16 09:12:53.907 289 11492.48 98.60 56827.55 88888.00 2018-10-16 09:12:54.407 289 11492.41 98.59 56827.56 88888.00 2018-10-16 09:12:54.907 289 11492.47 98.60 56827.53 88888.00 2018-10-16 09:12:55.407 289 11492.49 98.58 56827.53 88888.00 2018-10-16 09:12:55.907 289 11492.47 98.57 56827.51 88888.00 2018-10-16 09:12:56.407 289 11492.56 98.58 56827.49 88888.00 2018-10-16 09:12:56.907 289 11492.54 98.56 56827.46 88888.00 2018-10-16 09:12:57.407 289 11492.54 98.57 56827.39 88888.00 2018-10-16 09:12:57.907 289 11492.61 98.64 56827.37 88888.00 2018-10-16 09:12:58.407 289 11492.62 98.58 56827.33 88888.00 2018-10-16 09:12:58.907 289 11492.61 98.55 56827.34 88888.00 2018-10-16 09:12:59.407 289 11492.67 98.59 56827.33 88888.00 2018-10-16 09:12:59.907 289 11492.61 98.57 56827.33 88888.00 2018-10-16 09:13:00.407 289 11492.57 98.52 56827.27 88888.00 2018-10-16 09:13:00.907 289 11492.61 98.57 56827.29 88888.00 2018-10-16 09:13:01.407 289 11492.65 98.56 56827.38 88888.00 2018-10-16 09:13:01.907 289 11492.62 98.48 56827.34 88888.00 2018-10-16 09:13:02.407 289 11492.67 98.44 56827.27 88888.00 2018-10-16 09:13:02.907 289 11492.70 98.46 56827.30 88888.00 2018-10-16 09:13:03.407 289 11492.70 98.49 56827.39 88888.00 2018-10-16 09:13:03.907 289 11492.70 98.44 56827.38 88888.00 2018-10-16 09:13:04.407 289 11492.70 98.37 56827.33 88888.00 2018-10-16 09:13:04.907 289 11492.70 98.38 56827.33 88888.00 2018-10-16 09:13:05.907 289 11492.82 98.42 56827.27 88888.00 2018-10-16 09:13:06.407 289 11492.78 98.36 56827.26 88888.00 2018-10-16 09:13:06.907 289 11492.77 98.39 56827.30 88888.00 2018-10-16 09:13:07.407 289 11492.81 98.37 56827.27 88888.00 2018-10-16 09:13:07.907 289 11492.75 98.34 56827.26 88888.00 2018-10-16 09:13:08.407 289 11492.75 98.34 56827.34 88888.00 2018-10-16 09:13:08.907 289 11492.71 98.30 56827.39 88888.00 2018-10-16 09:13:09.407 289 11492.68 98.31 56827.39 88888.00 2018-10-16 09:13:09.907 289 11492.69 98.35 56827.31 88888.00 2018-10-16 09:13:10.407 289 11492.75 98.31 56827.30 88888.00 2018-10-16 09:13:10.907 289 11492.68 98.32 56827.32 88888.00 2018-10-16 09:13:11.407 289 11492.63 98.31 56827.32 88888.00 2018-10-16 09:13:11.907 289 11492.70 98.25 56827.32 88888.00 2018-10-16 09:13:12.407 289 11492.64 98.26 56827.32 88888.00 2018-10-16 09:13:12.907 289 11492.64 98.29 56827.33 88888.00 2018-10-16 09:13:13.907 289 11492.57 98.31 56827.34 88888.00 2018-10-16 09:13:14.407 289 11492.56 98.34 56827.42 88888.00 2018-10-16 09:13:14.907 289 11492.62 98.30 56827.40 88888.00 2018-10-16 09:13:15.907 289 11492.47 98.28 56827.38 88888.00 2018-10-16 09:13:16.407 289 11492.44 98.21 56827.42 88888.00 2018-10-16 09:13:16.907 289 11492.41 98.23 56827.44 88888.00 2018-10-16 09:13:17.407 289 11492.43 98.25 56827.46 88888.00 2018-10-16 09:13:17.907 289 11492.46 98.24 56827.40 88888.00 2018-10-16 09:13:18.407 289 11492.39 98.23 56827.39 88888.00 2018-10-16 09:13:18.907 289 11492.39 98.23 56827.48 88888.00 2018-10-16 09:13:19.407 289 11492.42 98.16 56827.43 88888.00 2018-10-16 09:13:19.907 289 11492.36 98.16 56827.32 88888.00 2018-10-16 09:13:20.407 289 11492.39 98.18 56827.30 88888.00 2018-10-16 09:13:20.907 289 11492.37 98.15 56827.30 88888.00 2018-10-16 09:13:21.407 289 11492.27 98.12 56827.36 88888.00 2018-10-16 09:13:21.907 289 11492.22 98.15 56827.32 88888.00 2018-10-16 09:13:22.407 289 11492.23 98.15 56827.29 88888.00 2018-10-16 09:13:22.907 289 11492.19 98.15 56827.29 88888.00 2018-10-16 09:13:23.407 289 11492.19 98.17 56827.33 88888.00 2018-10-16 09:13:23.907 289 11492.23 98.17 56827.30 88888.00 2018-10-16 09:13:24.407 289 11492.20 98.17 56827.30 88888.00 2018-10-16 09:13:24.907 289 11492.18 98.17 56827.31 88888.00 2018-10-16 09:13:25.407 289 11492.23 98.18 56827.31 88888.00 2018-10-16 09:13:25.908 289 11492.16 98.17 56827.27 88888.00 2018-10-16 09:13:26.408 289 11492.15 98.22 56827.26 88888.00 2018-10-16 09:13:26.908 289 11492.19 98.15 56827.24 88888.00 2018-10-16 09:13:27.408 289 11492.14 98.07 56827.20 88888.00 2018-10-16 09:13:27.908 289 11492.01 98.07 56827.20 88888.00 2018-10-16 09:13:28.408 289 11492.07 98.04 56827.20 88888.00 2018-10-16 09:13:28.908 289 11492.05 98.05 56827.14 88888.00 2018-10-16 09:13:29.408 289 11492.05 98.07 56827.12 88888.00 2018-10-16 09:13:29.908 289 11492.08 98.05 56827.14 88888.00 2018-10-16 09:13:30.408 289 11491.98 98.00 56827.10 88888.00 2018-10-16 09:13:30.908 289 11491.99 98.02 56827.06 88888.00 2018-10-16 09:13:31.408 289 11492.06 98.03 56826.97 88888.00 2018-10-16 09:13:31.908 289 11492.04 97.96 56826.94 88888.00 2018-10-16 09:13:32.408 289 11491.98 97.94 56826.92 88888.00 2018-10-16 09:13:32.908 289 11491.99 97.95 56826.89 88888.00 2018-10-16 09:13:33.408 289 11491.97 97.94 56826.86 88888.00 2018-10-16 09:13:33.908 289 11491.92 97.91 56826.82 88888.00 2018-10-16 09:13:34.408 289 11491.99 97.89 56826.80 88888.00 2018-10-16 09:13:34.908 289 11491.99 97.84 56826.79 88888.00 2018-10-16 09:13:35.408 289 11491.95 97.83 56826.72 88888.00 2018-10-16 09:13:35.908 289 11492.01 97.81 56826.67 88888.00 2018-10-16 09:13:36.408 289 11491.97 97.77 56826.63 88888.00 2018-10-16 09:13:36.908 289 11491.97 97.81 56826.58 88888.00 2018-10-16 09:13:37.408 289 11492.02 97.78 56826.49 88888.00 2018-10-16 09:13:37.908 289 11491.99 97.74 56826.44 88888.00 2018-10-16 09:13:38.408 289 11491.95 97.70 56826.35 88888.00 2018-10-16 09:13:38.908 289 11492.04 97.61 56826.36 88888.00 2018-10-16 09:13:39.408 289 11491.92 97.61 56826.39 88888.00 2018-10-16 09:13:39.908 289 11491.92 97.68 56826.35 88888.00 2018-10-16 09:13:40.408 289 11491.99 97.64 56826.23 88888.00 2018-10-16 09:13:40.908 289 11491.87 97.58 56826.18 88888.00 2018-10-16 09:13:41.408 289 11491.88 97.61 56826.16 88888.00 2018-10-16 09:13:41.908 289 11491.93 97.58 56826.08 88888.00 2018-10-16 09:13:42.408 289 11491.89 97.49 56826.02 88888.00 2018-10-16 09:13:42.908 289 11491.86 97.51 56825.98 88888.00 2018-10-16 09:13:43.408 289 11491.89 97.50 56825.96 88888.00 2018-10-16 09:13:43.908 289 11491.79 97.43 56825.94 88888.00 2018-10-16 09:13:44.408 289 11491.84 97.42 56825.84 88888.00 2018-10-16 09:13:44.908 289 11491.79 97.44 56825.78 88888.00 2018-10-16 09:13:45.408 289 11491.73 97.44 56825.76 88888.00 2018-10-16 09:13:45.908 289 11491.72 97.47 56825.78 88888.00 2018-10-16 09:13:46.408 289 11491.72 97.40 56825.78 88888.00 2018-10-16 09:13:47.408 289 11491.65 97.33 56825.66 88888.00 2018-10-16 09:13:47.908 289 11491.63 97.30 56825.63 88888.00 2018-10-16 09:13:48.408 289 11491.53 97.22 56825.59 88888.00 2018-10-16 09:13:48.908 289 11491.46 97.25 56825.64 88888.00 2018-10-16 09:13:49.408 289 11491.42 97.19 56825.59 88888.00 2018-10-16 09:13:49.908 289 11491.31 97.14 56825.56 88888.00 2018-10-16 09:13:50.408 289 11491.29 97.15 56825.59 88888.00 2018-10-16 09:13:50.908 289 11491.28 97.10 56825.59 88888.00 2018-10-16 09:13:51.408 289 11491.11 97.07 56825.52 88888.00 2018-10-16 09:13:51.908 289 11491.02 97.08 56825.52 88888.00 2018-10-16 09:13:52.408 289 11491.07 97.00 56825.47 88888.00 2018-10-16 09:13:52.908 289 11490.95 96.99 56825.41 88888.00 2018-10-16 09:13:53.408 289 11490.87 96.98 56825.38 88888.00 2018-10-16 09:13:53.908 289 11490.84 96.92 56825.40 88888.00 2018-10-16 09:13:54.408 289 11490.70 96.94 56825.28 88888.00 2018-10-16 09:13:54.908 289 11490.73 96.94 56825.26 88888.00 2018-10-16 09:13:55.408 289 11490.73 96.89 56825.24 88888.00 2018-10-16 09:13:55.908 289 11490.61 96.89 56825.19 88888.00 2018-10-16 09:13:56.408 289 11490.56 96.93 56825.19 88888.00 2018-10-16 09:13:56.908 289 11490.56 97.00 56825.18 88888.00 2018-10-16 09:13:57.408 289 11490.47 96.92 56825.14 88888.00 2018-10-16 09:13:57.908 289 11490.42 96.85 56825.08 88888.00 2018-10-16 09:13:58.408 289 11490.43 96.86 56824.99 88888.00 2018-10-16 09:13:58.908 289 11490.35 96.82 56824.93 88888.00 2018-10-16 09:13:59.408 289 11490.31 96.81 56824.87 88888.00 2018-10-16 09:13:59.908 289 11490.32 96.79 56824.82 88888.00 2018-10-16 09:14:00.408 289 11490.20 96.75 56824.74 88888.00 2018-10-16 09:14:00.908 289 11490.18 96.75 56824.70 88888.00 2018-10-16 09:14:01.408 289 11490.18 96.80 56824.60 88888.00 2018-10-16 09:14:01.908 289 11490.07 96.81 56824.49 88888.00 2018-10-16 09:14:02.408 289 11490.03 96.83 56824.44 88888.00 2018-10-16 09:14:02.908 289 11490.04 96.75 56824.40 88888.00 2018-10-16 09:14:03.408 289 11489.94 96.71 56824.22 88888.00 2018-10-16 09:14:03.908 289 11489.90 96.69 56824.17 88888.00 2018-10-16 09:14:04.408 289 11489.92 96.69 56824.06 88888.00 2018-10-16 09:14:04.908 289 11489.89 96.66 56823.98 88888.00 2018-10-16 09:14:05.408 289 11489.86 96.64 56823.92 88888.00 2018-10-16 09:14:05.908 289 11489.93 96.61 56823.82 88888.00 2018-10-16 09:14:06.408 289 11489.83 96.62 56823.72 88888.00 2018-10-16 09:14:06.908 289 11489.84 96.60 56823.72 88888.00 2018-10-16 09:14:07.408 289 11489.92 96.58 56823.68 88888.00 2018-10-16 09:14:07.908 289 11489.84 96.55 56823.60 88888.00 2018-10-16 09:14:08.408 289 11489.80 96.58 56823.50 88888.00 2018-10-16 09:14:08.908 289 11489.87 96.54 56823.41 88888.00 2018-10-16 09:14:09.408 289 11489.80 96.49 56823.35 88888.00 2018-10-16 09:14:09.908 289 11489.73 96.55 56823.28 88888.00 2018-10-16 09:14:10.408 289 11489.77 96.51 56823.22 88888.00 2018-10-16 09:14:10.908 289 11489.71 96.52 56823.18 88888.00 2018-10-16 09:14:11.408 289 11489.70 96.55 56823.14 88888.00 2018-10-16 09:14:11.908 289 11489.75 96.52 56823.10 88888.00 2018-10-16 09:14:12.408 289 11489.65 96.51 56823.03 88888.00 2018-10-16 09:14:12.908 289 11489.64 96.51 56823.06 88888.00 2018-10-16 09:14:13.408 289 11489.70 96.51 56823.01 88888.00 2018-10-16 09:14:13.908 289 11489.63 96.46 56822.94 88888.00 2018-10-16 09:14:14.408 289 11489.61 96.46 56822.97 88888.00 2018-10-16 09:14:14.908 289 11489.69 96.49 56822.96 88888.00 2018-10-16 09:14:15.408 289 11489.62 96.46 56822.99 88888.00 2018-10-16 09:14:15.908 289 11489.56 96.42 56822.94 88888.00 2018-10-16 09:14:16.908 289 11489.57 96.33 56822.89 88888.00 2018-10-16 09:14:17.408 289 11489.54 96.34 56822.91 88888.00 2018-10-16 09:14:17.908 289 11489.54 96.31 56822.87 88888.00 2018-10-16 09:14:18.908 289 11489.41 96.39 56822.89 88888.00 2018-10-16 09:14:19.408 289 11489.40 96.37 56822.91 88888.00 2018-10-16 09:14:19.908 289 11489.33 96.38 56822.86 88888.00 2018-10-16 09:14:20.408 289 11489.35 96.40 56822.90 88888.00 2018-10-16 09:14:20.908 289 11489.37 96.38 56822.93 88888.00 2018-10-16 09:14:21.408 289 11489.27 96.35 56822.90 88888.00 2018-10-16 09:14:21.908 289 11489.22 96.31 56822.86 88888.00 2018-10-16 09:14:22.408 289 11489.20 96.28 56822.89 88888.00 2018-10-16 09:14:22.908 289 11489.14 96.34 56822.96 88888.00 2018-10-16 09:14:23.408 289 11489.09 96.33 56823.00 88888.00 2018-10-16 09:14:23.908 289 11489.14 96.30 56822.96 88888.00 2018-10-16 09:14:24.408 289 11489.04 96.20 56822.93 88888.00 2018-10-16 09:14:24.908 289 11488.99 96.18 56822.99 88888.00 2018-10-16 09:14:25.408 289 11489.03 96.18 56822.96 88888.00 2018-10-16 09:14:25.908 289 11488.99 96.17 56822.93 88888.00 2018-10-16 09:14:26.408 289 11488.94 96.19 56822.94 88888.00 2018-10-16 09:14:26.908 289 11488.96 96.21 56822.95 88888.00 2018-10-16 09:14:27.408 289 11488.87 96.27 56822.94 88888.00 2018-10-16 09:14:27.908 289 11488.81 96.28 56822.97 88888.00 2018-10-16 09:14:28.408 289 11488.82 96.27 56822.94 88888.00 2018-10-16 09:14:28.908 289 11488.79 96.24 56822.89 88888.00 2018-10-16 09:14:29.408 289 11488.73 96.23 56822.90 88888.00 2018-10-16 09:14:29.908 289 11488.69 96.20 56822.93 88888.00 2018-10-16 09:14:30.408 289 11488.65 96.20 56822.89 88888.00 2018-10-16 09:14:30.908 289 11488.65 96.31 56822.82 88888.00 2018-10-16 09:14:31.408 289 11488.64 96.23 56822.80 88888.00 2018-10-16 09:14:31.908 289 11488.60 96.20 56822.80 88888.00 2018-10-16 09:14:32.408 289 11488.58 96.27 56822.75 88888.00 2018-10-16 09:14:32.908 289 11488.62 96.28 56822.75 88888.00 2018-10-16 09:14:33.408 289 11488.52 96.23 56822.75 88888.00 2018-10-16 09:14:33.908 289 11488.51 96.20 56822.73 88888.00 2018-10-16 09:14:34.408 289 11488.53 96.17 56822.78 88888.00 2018-10-16 09:14:34.908 289 11488.50 96.20 56822.75 88888.00 2018-10-16 09:14:35.408 289 11488.46 96.18 56822.68 88888.00 2018-10-16 09:14:35.908 289 11488.46 96.20 56822.62 88888.00 2018-10-16 09:14:36.408 289 11488.36 96.26 56822.59 88888.00 2018-10-16 09:14:36.908 289 11488.34 96.28 56822.59 88888.00 2018-10-16 09:14:37.408 289 11488.41 96.27 56822.49 88888.00 2018-10-16 09:14:37.908 289 11488.36 96.20 56822.48 88888.00 2018-10-16 09:14:38.408 289 11488.33 96.23 56822.46 88888.00 2018-10-16 09:14:38.908 289 11488.39 96.24 56822.48 88888.00 2018-10-16 09:14:39.408 289 11488.33 96.18 56822.43 88888.00 2018-10-16 09:14:39.908 289 11488.30 96.20 56822.43 88888.00 2018-10-16 09:14:40.408 289 11488.34 96.23 56822.43 88888.00 2018-10-16 09:14:40.908 289 11488.26 96.17 56822.38 88888.00 2018-10-16 09:14:41.408 289 11488.32 96.19 56822.37 88888.00 2018-10-16 09:14:41.908 289 11488.37 96.24 56822.32 88888.00 2018-10-16 09:14:42.408 289 11488.36 96.20 56822.29 88888.00 2018-10-16 09:14:42.908 289 11488.38 96.20 56822.30 88888.00 2018-10-16 09:14:43.408 289 11488.40 96.25 56822.32 88888.00 2018-10-16 09:14:43.908 289 11488.30 96.19 56822.30 88888.00 2018-10-16 09:14:44.408 289 11488.31 96.19 56822.29 88888.00 2018-10-16 09:14:44.908 289 11488.38 96.21 56822.29 88888.00 2018-10-16 09:14:45.408 289 11488.38 96.21 56822.23 88888.00 2018-10-16 09:14:45.908 289 11488.36 96.28 56822.14 88888.00 2018-10-16 09:14:46.408 289 11488.40 96.27 56822.16 88888.00 2018-10-16 09:14:46.908 289 11488.36 96.26 56822.16 88888.00 2018-10-16 09:14:47.408 289 11488.36 96.25 56822.09 88888.00 2018-10-16 09:14:47.908 289 11488.44 96.23 56822.01 88888.00 2018-10-16 09:14:48.408 289 11488.40 96.19 56822.01 88888.00 2018-10-16 09:14:48.908 289 11488.44 96.21 56822.04 88888.00 2018-10-16 09:14:49.408 289 11488.48 96.23 56822.03 88888.00 2018-10-16 09:14:50.408 289 11488.40 96.20 56821.90 88888.00 2018-10-16 09:14:50.908 289 11488.51 96.17 56821.84 88888.00 2018-10-16 09:14:51.408 289 11488.50 96.19 56821.80 88888.00 2018-10-16 09:14:51.908 289 11488.55 96.17 56821.79 88888.00 2018-10-16 09:14:52.408 289 11488.60 96.14 56821.78 88888.00 2018-10-16 09:14:52.908 289 11488.58 96.13 56821.73 88888.00 2018-10-16 09:14:53.408 289 11488.60 96.11 56821.67 88888.00 2018-10-16 09:14:53.908 289 11488.65 96.11 56821.64 88888.00 2018-10-16 09:14:54.408 289 11488.64 96.08 56821.59 88888.00 2018-10-16 09:14:54.908 289 11488.68 96.08 56821.60 88888.00 2018-10-16 09:14:55.408 289 11488.75 96.05 56821.58 88888.00 2018-10-16 09:14:55.908 289 11488.76 96.01 56821.54 88888.00 2018-10-16 09:14:56.408 289 11488.79 96.00 56821.53 88888.00 2018-10-16 09:14:56.908 289 11488.85 95.99 56821.55 88888.00 2018-10-16 09:14:57.408 289 11488.80 95.99 56821.53 88888.00 2018-10-16 09:14:57.908 289 11488.80 95.99 56821.52 88888.00 2018-10-16 09:14:58.408 289 11488.89 95.92 56821.46 88888.00 2018-10-16 09:14:58.908 289 11488.89 95.90 56821.41 88888.00 2018-10-16 09:14:59.408 289 11488.92 95.96 56821.37 88888.00 2018-10-16 09:14:59.908 289 11488.94 95.99 56821.34 88888.00 2018-10-16 09:15:00.408 289 11488.89 95.94 56821.34 88888.00 2018-10-16 09:15:00.908 289 11488.97 96.04 56821.40 88888.00 2018-10-16 09:15:01.408 289 11489.03 96.01 56821.42 88888.00 2018-10-16 09:15:01.908 289 11488.99 95.91 56821.51 88888.00 2018-10-16 09:15:02.408 289 11488.99 95.90 56821.52 88888.00 2018-10-16 09:15:02.908 289 11489.07 95.81 56821.51 88888.00 2018-10-16 09:15:03.408 289 11489.00 95.79 56821.59 88888.00 2018-10-16 09:15:03.908 289 11489.03 95.86 56821.59 88888.00 2018-10-16 09:15:04.408 289 11489.09 95.83 56821.64 88888.00 2018-10-16 09:15:04.908 289 11489.04 95.79 56821.69 88888.00 2018-10-16 09:15:05.408 289 11489.09 95.87 56821.78 88888.00 2018-10-16 09:15:05.908 289 11489.21 95.85 56821.86 88888.00 2018-10-16 09:15:06.408 289 11489.11 95.90 56821.94 88888.00 2018-10-16 09:15:06.908 289 11489.07 95.90 56821.99 88888.00 2018-10-16 09:15:07.408 289 11489.04 95.87 56822.04 88888.00 2018-10-16 09:15:07.908 289 11488.99 95.85 56822.11 88888.00 2018-10-16 09:15:08.408 289 11489.02 95.86 56822.17 88888.00 2018-10-16 09:15:08.908 289 11489.06 95.87 56822.30 88888.00 2018-10-16 09:15:09.408 289 11489.03 95.86 56822.37 88888.00 2018-10-16 09:15:09.908 289 11488.93 95.90 56822.48 88888.00 2018-10-16 09:15:10.408 289 11488.96 95.89 56822.58 88888.00 2018-10-16 09:15:10.908 289 11488.88 95.85 56822.62 88888.00 2018-10-16 09:15:11.408 289 11488.88 95.83 56822.71 88888.00 2018-10-16 09:15:11.908 289 11488.87 95.85 56822.77 88888.00 2018-10-16 09:15:12.408 289 11488.89 95.87 56822.87 88888.00 2018-10-16 09:15:12.908 289 11488.87 95.94 56822.91 88888.00 2018-10-16 09:15:13.408 289 11488.83 95.96 56822.99 88888.00 2018-10-16 09:15:13.908 289 11488.73 95.92 56823.03 88888.00 2018-10-16 09:15:14.408 289 11488.69 95.94 56823.09 88888.00 2018-10-16 09:15:14.908 289 11488.74 95.96 56823.16 88888.00 2018-10-16 09:15:15.408 289 11488.69 95.98 56823.23 88888.00 2018-10-16 09:15:15.908 289 11488.69 95.98 56823.31 88888.00 2018-10-16 09:15:16.408 289 11488.73 95.98 56823.31 88888.00 2018-10-16 09:15:16.908 289 11488.66 95.92 56823.34 88888.00 2018-10-16 09:15:17.408 289 11488.61 95.93 56823.34 88888.00 2018-10-16 09:15:17.908 289 11488.62 95.90 56823.32 88888.00 2018-10-16 09:15:18.408 289 11488.53 95.91 56823.32 88888.00 2018-10-16 09:15:18.908 289 11488.57 95.96 56823.36 88888.00 2018-10-16 09:15:19.408 289 11488.55 95.94 56823.44 88888.00 2018-10-16 09:15:19.908 289 11488.55 95.92 56823.45 88888.00 2018-10-16 09:15:20.408 289 11488.57 95.94 56823.45 88888.00 2018-10-16 09:15:20.908 289 11488.61 96.03 56823.44 88888.00 2018-10-16 09:15:21.908 289 11488.58 96.08 56823.51 88888.00 2018-10-16 09:15:22.408 289 11488.64 96.08 56823.52 88888.00 2018-10-16 09:15:22.908 289 11488.57 96.03 56823.41 88888.00 2018-10-16 09:15:23.408 289 11488.59 96.07 56823.42 88888.00 2018-10-16 09:15:23.908 289 11488.65 96.10 56823.48 88888.00 2018-10-16 09:15:24.408 289 11488.65 96.07 56823.42 88888.00 2018-10-16 09:15:24.908 289 11488.67 96.11 56823.42 88888.00 2018-10-16 09:15:25.408 289 11488.73 96.10 56823.42 88888.00 2018-10-16 09:15:25.908 289 11488.72 96.08 56823.40 88888.00 2018-10-16 09:15:26.408 289 11488.78 96.07 56823.33 88888.00 2018-10-16 09:15:26.908 289 11488.82 96.08 56823.29 88888.00 2018-10-16 09:15:27.408 289 11488.76 96.10 56823.33 88888.00 2018-10-16 09:15:27.908 289 11488.79 96.13 56823.36 88888.00 2018-10-16 09:15:28.408 289 11488.86 96.11 56823.35 88888.00 2018-10-16 09:15:28.908 289 11488.80 96.11 56823.33 88888.00 2018-10-16 09:15:29.908 289 11488.94 96.12 56823.38 88888.00 2018-10-16 09:15:30.408 289 11488.95 96.11 56823.31 88888.00 2018-10-16 09:15:30.908 289 11489.01 96.14 56823.29 88888.00 2018-10-16 09:15:31.408 289 11489.02 96.08 56823.27 88888.00 2018-10-16 09:15:31.908 289 11489.01 96.10 56823.35 88888.00 2018-10-16 09:15:32.408 289 11489.04 96.17 56823.40 88888.00 2018-10-16 09:15:32.908 289 11489.09 96.17 56823.48 88888.00 2018-10-16 09:15:33.408 289 11489.06 96.15 56823.51 88888.00 2018-10-16 09:15:33.908 289 11489.11 96.19 56823.48 88888.00 2018-10-16 09:15:34.408 289 11489.17 96.20 56823.51 88888.00 2018-10-16 09:15:34.909 289 11489.15 96.25 56823.58 88888.00 2018-10-16 09:15:35.409 289 11489.21 96.33 56823.63 88888.00 2018-10-16 09:15:35.909 289 11489.24 96.30 56823.70 88888.00 2018-10-16 09:15:36.409 289 11489.16 96.26 56823.71 88888.00 2018-10-16 09:15:36.909 289 11489.16 96.30 56823.72 88888.00 2018-10-16 09:15:37.409 289 11489.26 96.33 56823.83 88888.00 2018-10-16 09:15:37.909 289 11489.20 96.35 56823.84 88888.00 2018-10-16 09:15:38.409 289 11489.17 96.39 56823.86 88888.00 2018-10-16 09:15:38.909 289 11489.22 96.38 56823.95 88888.00 2018-10-16 09:15:39.409 289 11489.16 96.37 56824.04 88888.00 2018-10-16 09:15:39.909 289 11489.14 96.34 56824.12 88888.00 2018-10-16 09:15:40.409 289 11489.20 96.32 56824.17 88888.00 2018-10-16 09:15:40.909 289 11489.24 96.41 56824.27 88888.00 2018-10-16 09:15:41.409 289 11489.29 96.46 56824.41 88888.00 2018-10-16 09:15:41.909 289 11489.31 96.47 56824.51 88888.00 2018-10-16 09:15:42.409 289 11489.24 96.47 56824.60 88888.00 2018-10-16 09:15:42.909 289 11489.17 96.51 56824.69 88888.00 2018-10-16 09:15:43.409 289 11489.13 96.53 56824.77 88888.00 2018-10-16 09:15:43.909 289 11489.09 96.58 56824.85 88888.00 2018-10-16 09:15:44.409 289 11489.14 96.71 56824.96 88888.00 2018-10-16 09:15:44.909 289 11489.15 96.79 56825.08 88888.00 2018-10-16 09:15:45.409 289 11489.03 96.74 56825.18 88888.00 2018-10-16 09:15:45.909 289 11489.03 96.76 56825.26 88888.00 2018-10-16 09:15:46.409 289 11489.11 96.72 56825.31 88888.00 2018-10-16 09:15:46.909 289 11489.04 96.75 56825.39 88888.00 2018-10-16 09:15:47.409 289 11489.02 96.83 56825.44 88888.00 2018-10-16 09:15:47.909 289 11489.07 96.86 56825.51 88888.00 2018-10-16 09:15:48.409 289 11489.01 96.91 56825.62 88888.00 2018-10-16 09:15:48.909 289 11488.96 96.98 56825.71 88888.00 2018-10-16 09:15:49.409 289 11488.93 96.99 56825.76 88888.00 2018-10-16 09:15:49.909 289 11488.89 97.02 56825.84 88888.00 2018-10-16 09:15:50.409 289 11488.94 97.07 56825.95 88888.00 2018-10-16 09:15:50.909 289 11489.00 97.13 56825.99 88888.00 2018-10-16 09:15:51.409 289 11488.93 97.19 56825.99 88888.00 2018-10-16 09:15:51.909 289 11488.87 97.26 56826.05 88888.00 2018-10-16 09:15:52.409 289 11488.87 97.29 56826.16 88888.00 2018-10-16 09:15:52.909 289 11488.81 97.37 56826.27 88888.00 2018-10-16 09:15:53.409 289 11488.79 97.36 56826.30 88888.00 2018-10-16 09:15:53.909 289 11488.86 97.37 56826.28 88888.00 2018-10-16 09:15:54.409 289 11488.78 97.47 56826.28 88888.00 2018-10-16 09:15:54.909 289 11488.78 97.51 56826.34 88888.00 2018-10-16 09:15:55.409 289 11488.88 97.55 56826.41 88888.00 2018-10-16 09:15:55.909 289 11488.85 97.58 56826.41 88888.00 2018-10-16 09:15:56.409 289 11488.83 97.63 56826.47 88888.00 2018-10-16 09:15:56.909 289 11488.86 97.64 56826.58 88888.00 2018-10-16 09:15:57.409 289 11488.80 97.62 56826.62 88888.00 2018-10-16 09:15:57.909 289 11488.86 97.57 56826.65 88888.00 2018-10-16 09:15:58.409 289 11488.89 97.74 56826.67 88888.00 2018-10-16 09:15:58.909 289 11488.79 97.76 56826.69 88888.00 2018-10-16 09:15:59.409 289 11488.82 97.76 56826.68 88888.00 2018-10-16 09:15:59.909 289 11488.88 97.77 56826.74 88888.00 2018-10-16 09:16:00.409 289 11488.86 97.80 56826.75 88888.00 2018-10-16 09:16:00.909 289 11488.86 97.87 56826.88 88888.00 2018-10-16 09:16:01.409 289 11488.95 97.89 56826.87 88888.00 2018-10-16 09:16:01.909 289 11488.87 97.87 56826.85 88888.00 2018-10-16 09:16:02.409 289 11488.88 97.94 56826.85 88888.00 2018-10-16 09:16:02.909 289 11488.95 97.98 56826.80 88888.00 2018-10-16 09:16:03.409 289 11488.90 98.01 56826.89 88888.00 2018-10-16 09:16:03.909 289 11488.94 98.03 56826.93 88888.00 2018-10-16 09:16:04.409 289 11488.99 98.05 56826.94 88888.00 2018-10-16 09:16:04.909 289 11488.95 98.02 56826.95 88888.00 2018-10-16 09:16:05.409 289 11489.01 98.03 56826.99 88888.00 2018-10-16 09:16:05.909 289 11489.04 98.07 56826.98 88888.00 2018-10-16 09:16:06.409 289 11489.00 98.05 56827.06 88888.00 2018-10-16 09:16:06.909 289 11489.02 98.15 56827.12 88888.00 2018-10-16 09:16:07.409 289 11489.04 98.18 56827.13 88888.00 2018-10-16 09:16:07.909 289 11488.99 98.15 56827.12 88888.00 2018-10-16 09:16:08.409 289 11489.06 98.18 56827.13 88888.00 2018-10-16 09:16:08.909 289 11489.08 98.19 56827.18 88888.00 2018-10-16 09:16:09.409 289 11489.03 98.17 56827.21 88888.00 2018-10-16 09:16:09.909 289 11489.09 98.21 56827.24 88888.00 2018-10-16 09:16:10.409 289 11489.17 98.28 56827.29 88888.00 2018-10-16 09:16:10.909 289 11489.11 98.32 56827.34 88888.00 2018-10-16 09:16:11.409 289 11489.10 98.38 56827.42 88888.00 2018-10-16 09:16:11.909 289 11489.14 98.38 56827.39 88888.00 2018-10-16 09:16:12.409 289 11489.10 98.36 56827.40 88888.00 2018-10-16 09:16:12.909 289 11489.13 98.43 56827.46 88888.00 2018-10-16 09:16:13.409 289 11489.17 98.42 56827.52 88888.00 2018-10-16 09:16:13.909 289 11489.14 98.45 56827.59 88888.00 2018-10-16 09:16:14.409 289 11489.20 98.49 56827.61 88888.00 2018-10-16 09:16:14.909 289 11489.16 98.51 56827.70 88888.00 2018-10-16 09:16:15.409 289 11489.11 98.57 56827.72 88888.00 2018-10-16 09:16:15.909 289 11489.11 98.60 56827.74 88888.00 2018-10-16 09:16:16.409 289 11489.16 98.60 56827.85 88888.00 2018-10-16 09:16:16.909 289 11489.11 98.65 56827.96 88888.00 2018-10-16 09:16:17.409 289 11489.10 98.70 56827.95 88888.00 2018-10-16 09:16:17.909 289 11489.15 98.68 56827.97 88888.00 2018-10-16 09:16:18.409 289 11489.09 98.75 56828.07 88888.00 2018-10-16 09:16:18.909 289 11489.11 98.76 56828.11 88888.00 2018-10-16 09:16:19.409 289 11489.09 98.76 56828.14 88888.00 2018-10-16 09:16:19.909 289 11489.01 98.76 56828.15 88888.00 2018-10-16 09:16:20.409 289 11489.00 98.78 56828.16 88888.00 2018-10-16 09:16:20.909 289 11489.03 98.79 56828.26 88888.00 2018-10-16 09:16:21.409 289 11488.97 98.82 56828.36 88888.00 2018-10-16 09:16:21.909 289 11489.03 98.91 56828.47 88888.00 2018-10-16 09:16:22.409 289 11489.09 99.00 56828.57 88888.00 2018-10-16 09:16:22.909 289 11488.99 99.05 56828.58 88888.00 2018-10-16 09:16:23.409 289 11489.06 99.12 56828.60 88888.00 2018-10-16 09:16:23.909 289 11489.03 99.13 56828.62 88888.00 2018-10-16 09:16:24.909 289 11489.08 99.20 56828.80 88888.00 2018-10-16 09:16:25.409 289 11489.06 99.21 56828.78 88888.00 2018-10-16 09:16:25.909 289 11489.06 99.26 56828.80 88888.00 2018-10-16 09:16:26.409 289 11489.04 99.31 56828.86 88888.00 2018-10-16 09:16:26.909 289 11489.03 99.37 56828.93 88888.00 2018-10-16 09:16:27.409 289 11488.99 99.41 56828.96 88888.00 2018-10-16 09:16:27.909 289 11489.03 99.50 56828.96 88888.00 2018-10-16 09:16:28.409 289 11489.06 99.54 56828.97 88888.00 2018-10-16 09:16:28.909 289 11489.01 99.51 56828.98 88888.00 2018-10-16 09:16:29.409 289 11489.08 99.58 56829.02 88888.00 2018-10-16 09:16:29.909 289 11489.10 99.64 56829.05 88888.00 2018-10-16 09:16:30.409 289 11489.03 99.65 56829.03 88888.00 2018-10-16 09:16:30.909 289 11489.10 99.73 56829.09 88888.00 2018-10-16 09:16:31.409 289 11489.15 99.77 56829.07 88888.00 2018-10-16 09:16:31.909 289 11489.04 99.79 56829.03 88888.00 2018-10-16 09:16:32.909 289 11489.14 99.86 56829.10 88888.00 2018-10-16 09:16:33.409 289 11489.11 99.86 56829.10 88888.00 2018-10-16 09:16:33.909 289 11489.23 99.92 56829.15 88888.00 2018-10-16 09:16:34.409 289 11489.30 99.98 56829.12 88888.00 2018-10-16 09:16:34.909 289 11489.29 99.99 56829.07 88888.00 2018-10-16 09:16:35.409 289 11489.33 100.04 56829.11 88888.00 2018-10-16 09:16:35.909 289 11489.38 100.07 56829.10 88888.00 2018-10-16 09:16:36.409 289 11489.33 100.12 56829.12 88888.00 2018-10-16 09:16:36.909 289 11489.45 100.16 56829.13 88888.00 2018-10-16 09:16:37.409 289 11489.52 100.14 56829.12 88888.00 2018-10-16 09:16:37.909 289 11489.57 100.19 56829.12 88888.00 2018-10-16 09:16:38.409 289 11489.69 100.23 56829.15 88888.00 2018-10-16 09:16:38.909 289 11489.69 100.27 56829.19 88888.00 2018-10-16 09:16:39.409 289 11489.68 100.28 56829.13 88888.00 2018-10-16 09:16:39.909 289 11489.78 100.35 56829.11 88888.00 2018-10-16 09:16:40.409 289 11489.87 100.40 56829.06 88888.00 2018-10-16 09:16:40.909 289 11489.86 100.42 56829.00 88888.00 2018-10-16 09:16:41.409 289 11489.94 100.48 56829.06 88888.00 2018-10-16 09:16:41.909 289 11490.00 100.48 56829.03 88888.00 2018-10-16 09:16:42.409 289 11490.07 100.49 56828.97 88888.00 2018-10-16 09:16:42.909 289 11490.17 100.52 56829.02 88888.00 2018-10-16 09:16:43.409 289 11490.24 100.52 56829.03 88888.00 2018-10-16 09:16:43.909 289 11490.22 100.50 56828.98 88888.00 2018-10-16 09:16:44.409 289 11490.32 100.54 56828.91 88888.00 2018-10-16 09:16:44.909 289 11490.36 100.52 56828.86 88888.00 2018-10-16 09:16:45.409 289 11490.40 100.56 56828.88 88888.00 2018-10-16 09:16:45.909 289 11490.52 100.61 56828.88 88888.00 2018-10-16 09:16:46.409 289 11490.61 100.60 56828.90 88888.00 2018-10-16 09:16:46.909 289 11490.63 100.61 56828.87 88888.00 2018-10-16 09:16:47.409 289 11490.74 100.62 56828.85 88888.00 2018-10-16 09:16:47.909 289 11490.81 100.62 56828.85 88888.00 2018-10-16 09:16:48.409 289 11490.83 100.63 56828.86 88888.00 2018-10-16 09:16:48.909 289 11490.91 100.66 56828.78 88888.00 2018-10-16 09:16:49.409 289 11490.95 100.63 56828.73 88888.00 2018-10-16 09:16:49.909 289 11490.98 100.64 56828.84 88888.00 2018-10-16 09:16:50.409 289 11491.08 100.68 56828.87 88888.00 2018-10-16 09:16:50.909 289 11491.08 100.67 56828.83 88888.00 2018-10-16 09:16:51.409 289 11491.08 100.67 56828.81 88888.00 2018-10-16 09:16:51.909 289 11491.18 100.72 56828.83 88888.00 2018-10-16 09:16:52.409 289 11491.19 100.72 56828.90 88888.00 2018-10-16 09:16:52.909 289 11491.21 100.74 56828.86 88888.00 2018-10-16 09:16:53.409 289 11491.28 100.72 56828.85 88888.00 2018-10-16 09:16:53.909 289 11491.26 100.72 56828.87 88888.00 2018-10-16 09:16:54.409 289 11491.23 100.74 56828.96 88888.00 2018-10-16 09:16:54.909 289 11491.30 100.76 56828.97 88888.00 2018-10-16 09:16:55.409 289 11491.30 100.79 56829.02 88888.00 2018-10-16 09:16:55.909 289 11491.28 100.79 56829.06 88888.00 2018-10-16 09:16:56.409 289 11491.36 100.79 56829.10 88888.00 2018-10-16 09:16:56.909 289 11491.32 100.77 56829.05 88888.00 2018-10-16 09:16:57.409 289 11491.29 100.74 56829.10 88888.00 2018-10-16 09:16:57.909 289 11491.36 100.77 56829.22 88888.00 2018-10-16 09:16:58.409 289 11491.35 100.74 56829.23 88888.00 2018-10-16 09:16:58.909 289 11491.29 100.74 56829.28 88888.00 2018-10-16 09:16:59.409 289 11491.31 100.80 56829.35 88888.00 2018-10-16 09:16:59.909 289 11491.30 100.80 56829.35 88888.00 2018-10-16 09:17:00.409 289 11491.17 100.80 56829.38 88888.00 2018-10-16 09:17:00.909 289 11491.21 100.77 56829.44 88888.00 2018-10-16 09:17:01.409 289 11491.23 100.76 56829.47 88888.00 2018-10-16 09:17:01.909 289 11491.15 100.76 56829.54 88888.00 2018-10-16 09:17:02.409 289 11491.16 100.80 56829.60 88888.00 2018-10-16 09:17:02.909 289 11491.15 100.82 56829.64 88888.00 2018-10-16 09:17:03.409 289 11491.05 100.84 56829.65 88888.00 2018-10-16 09:17:03.909 289 11491.14 100.80 56829.74 88888.00 2018-10-16 09:17:04.409 289 11491.07 100.79 56829.70 88888.00 2018-10-16 09:17:04.909 289 11490.98 100.82 56829.75 88888.00 2018-10-16 09:17:05.409 289 11491.05 100.84 56829.83 88888.00 2018-10-16 09:17:06.409 289 11490.97 100.86 56829.94 88888.00 2018-10-16 09:17:06.909 289 11490.98 100.89 56829.88 88888.00 2018-10-16 09:17:07.409 289 11490.98 100.86 56829.86 88888.00 2018-10-16 09:17:07.909 289 11490.91 100.87 56829.95 88888.00 2018-10-16 09:17:08.409 289 11490.97 100.82 56829.95 88888.00 2018-10-16 09:17:08.909 289 11490.97 100.79 56829.93 88888.00 2018-10-16 09:17:09.409 289 11490.93 100.82 56829.92 88888.00 2018-10-16 09:17:09.909 289 11490.95 100.88 56829.95 88888.00 2018-10-16 09:17:10.409 289 11490.97 100.89 56829.89 88888.00 2018-10-16 09:17:10.909 289 11490.98 100.88 56829.81 88888.00 2018-10-16 09:17:11.409 289 11491.03 100.96 56829.82 88888.00 2018-10-16 09:17:11.909 289 11491.02 101.00 56829.81 88888.00 2018-10-16 09:17:12.409 289 11490.98 101.06 56829.81 88888.00 2018-10-16 09:17:12.909 289 11491.07 101.09 56829.69 88888.00 2018-10-16 09:17:13.409 289 11491.07 101.04 56829.58 88888.00 2018-10-16 09:17:13.909 289 11491.11 100.95 56829.55 88888.00 2018-10-16 09:17:14.409 289 11491.19 101.03 56829.55 88888.00 2018-10-16 09:17:14.909 289 11491.23 101.06 56829.43 88888.00 2018-10-16 09:17:15.409 289 11491.18 101.04 56829.38 88888.00 2018-10-16 09:17:16.409 289 11491.29 100.96 56829.30 88888.00 2018-10-16 09:17:16.909 289 11491.26 101.04 56829.26 88888.00 2018-10-16 09:17:17.409 289 11491.30 101.07 56829.15 88888.00 2018-10-16 09:17:17.909 289 11491.36 101.07 56829.11 88888.00 2018-10-16 09:17:18.409 289 11491.30 101.09 56829.05 88888.00 2018-10-16 09:17:18.909 289 11491.42 101.09 56829.05 88888.00 2018-10-16 09:17:19.409 289 11491.49 101.00 56829.00 88888.00 2018-10-16 09:17:19.909 289 11491.47 100.93 56828.97 88888.00 2018-10-16 09:17:20.409 289 11491.57 100.98 56828.91 88888.00 2018-10-16 09:17:20.909 289 11491.61 101.02 56828.86 88888.00 2018-10-16 09:17:21.409 289 11491.61 101.00 56828.83 88888.00 2018-10-16 09:17:21.909 289 11491.66 101.01 56828.77 88888.00 2018-10-16 09:17:22.409 289 11491.67 100.90 56828.72 88888.00 2018-10-16 09:17:22.909 289 11491.63 100.89 56828.62 88888.00 2018-10-16 09:17:23.409 289 11491.70 100.96 56828.62 88888.00 2018-10-16 09:17:23.909 289 11491.75 100.95 56828.53 88888.00 2018-10-16 09:17:24.409 289 11491.75 100.95 56828.51 88888.00 2018-10-16 09:17:24.909 289 11491.87 100.94 56828.48 88888.00 2018-10-16 09:17:25.409 289 11491.86 100.87 56828.45 88888.00 2018-10-16 09:17:25.909 289 11491.88 100.83 56828.46 88888.00 2018-10-16 09:17:26.409 289 11491.93 100.87 56828.48 88888.00 2018-10-16 09:17:26.909 289 11491.95 100.84 56828.57 88888.00 2018-10-16 09:17:27.409 289 11491.95 100.88 56828.54 88888.00 2018-10-16 09:17:27.909 289 11492.02 100.90 56828.53 88888.00 2018-10-16 09:17:28.409 289 11492.00 100.96 56828.41 88888.00 2018-10-16 09:17:28.909 289 11491.99 100.96 56828.43 88888.00 2018-10-16 09:17:29.409 289 11492.05 100.96 56828.48 88888.00 2018-10-16 09:17:29.909 289 11492.08 100.94 56828.47 88888.00 2018-10-16 09:17:30.409 289 11492.09 100.94 56828.45 88888.00 2018-10-16 09:17:30.909 289 11492.12 100.93 56828.43 88888.00 2018-10-16 09:17:31.410 289 11492.07 100.90 56828.47 88888.00 2018-10-16 09:17:31.910 289 11492.00 100.93 56828.55 88888.00 2018-10-16 09:17:32.410 289 11492.14 100.97 56828.66 88888.00 2018-10-16 09:17:32.910 289 11492.14 100.95 56828.66 88888.00 2018-10-16 09:17:33.410 289 11492.02 100.97 56828.61 88888.00 2018-10-16 09:17:33.910 289 11492.08 100.94 56828.61 88888.00 2018-10-16 09:17:34.410 289 11492.05 100.89 56828.64 88888.00 2018-10-16 09:17:34.910 289 11491.97 100.94 56828.58 88888.00 2018-10-16 09:17:35.410 289 11492.02 100.97 56828.55 88888.00 2018-10-16 09:17:35.910 289 11491.97 100.98 56828.53 88888.00 2018-10-16 09:17:36.410 289 11491.93 100.96 56828.51 88888.00 2018-10-16 09:17:36.910 289 11492.05 100.96 56828.49 88888.00 2018-10-16 09:17:37.910 289 11491.86 100.98 56828.49 88888.00 2018-10-16 09:17:38.410 289 11491.92 100.96 56828.47 88888.00 2018-10-16 09:17:38.910 289 11491.95 100.95 56828.43 88888.00 2018-10-16 09:17:39.410 289 11491.92 100.98 56828.35 88888.00 2018-10-16 09:17:39.910 289 11491.94 100.98 56828.33 88888.00 2018-10-16 09:17:40.410 289 11491.95 100.91 56828.29 88888.00 2018-10-16 09:17:40.910 289 11491.85 100.95 56828.26 88888.00 2018-10-16 09:17:41.410 289 11491.85 100.94 56828.21 88888.00 2018-10-16 09:17:41.910 289 11491.87 100.93 56828.14 88888.00 2018-10-16 09:17:42.410 289 11491.79 100.89 56828.03 88888.00 2018-10-16 09:17:42.910 289 11491.82 100.96 56828.06 88888.00 2018-10-16 09:17:43.410 289 11491.86 100.90 56828.01 88888.00 2018-10-16 09:17:43.910 289 11491.86 100.87 56827.96 88888.00 2018-10-16 09:17:44.410 289 11491.88 100.91 56827.94 88888.00 2018-10-16 09:17:44.910 289 11491.85 100.90 56827.80 88888.00 2018-10-16 09:17:45.910 289 11491.81 100.87 56827.69 88888.00 2018-10-16 09:17:46.410 289 11491.79 100.87 56827.62 88888.00 2018-10-16 09:17:46.910 289 11491.75 100.84 56827.58 88888.00 2018-10-16 09:17:47.910 289 11491.84 100.87 56827.42 88888.00 2018-10-16 09:17:48.410 289 11491.79 100.87 56827.32 88888.00 2018-10-16 09:17:48.910 289 11491.81 100.86 56827.34 88888.00 2018-10-16 09:17:49.410 289 11491.82 100.73 56827.29 88888.00 2018-10-16 09:17:49.910 289 11491.82 100.75 56827.11 88888.00 2018-10-16 09:17:50.410 289 11491.87 100.80 56827.04 88888.00 2018-10-16 09:17:50.910 289 11491.85 100.81 56827.00 88888.00 2018-10-16 09:17:51.410 289 11491.77 100.80 56826.87 88888.00 2018-10-16 09:17:51.910 289 11491.86 100.79 56826.76 88888.00 2018-10-16 09:17:52.410 289 11491.87 100.82 56826.75 88888.00 2018-10-16 09:17:52.910 289 11491.84 100.74 56826.68 88888.00 2018-10-16 09:17:53.410 289 11491.84 100.69 56826.60 88888.00 2018-10-16 09:17:53.910 289 11491.89 100.63 56826.55 88888.00 2018-10-16 09:17:54.410 289 11491.87 100.66 56826.54 88888.00 2018-10-16 09:17:54.910 289 11491.95 100.62 56826.49 88888.00 2018-10-16 09:17:55.410 289 11491.94 100.56 56826.43 88888.00 2018-10-16 09:17:55.910 289 11491.87 100.59 56826.34 88888.00 2018-10-16 09:17:56.410 289 11491.95 100.60 56826.26 88888.00 2018-10-16 09:17:56.910 289 11491.99 100.56 56826.21 88888.00 2018-10-16 09:17:57.410 289 11491.94 100.53 56826.16 88888.00 2018-10-16 09:17:57.910 289 11491.98 100.59 56826.11 88888.00 2018-10-16 09:17:58.410 289 11491.98 100.63 56826.02 88888.00 2018-10-16 09:17:58.910 289 11491.95 100.62 56825.96 88888.00 2018-10-16 09:17:59.410 289 11492.04 100.59 56825.94 88888.00 2018-10-16 09:17:59.910 289 11492.11 100.55 56825.83 88888.00 2018-10-16 09:18:00.410 289 11492.07 100.49 56825.73 88888.00 2018-10-16 09:18:00.910 289 11492.13 100.53 56825.67 88888.00 2018-10-16 09:18:01.410 289 11492.14 100.52 56825.60 88888.00 2018-10-16 09:18:01.910 289 11492.09 100.48 56825.50 88888.00 2018-10-16 09:18:02.410 289 11492.11 100.43 56825.40 88888.00 2018-10-16 09:18:02.910 289 11492.12 100.43 56825.40 88888.00 2018-10-16 09:18:03.410 289 11492.11 100.47 56825.33 88888.00 2018-10-16 09:18:03.910 289 11492.15 100.47 56825.27 88888.00 2018-10-16 09:18:04.410 289 11492.22 100.41 56825.20 88888.00 2018-10-16 09:18:04.910 289 11492.19 100.34 56825.12 88888.00 2018-10-16 09:18:05.410 289 11492.23 100.33 56825.06 88888.00 2018-10-16 09:18:05.910 289 11492.30 100.33 56825.08 88888.00 2018-10-16 09:18:06.410 289 11492.27 100.27 56825.05 88888.00 2018-10-16 09:18:06.910 289 11492.27 100.22 56825.06 88888.00 2018-10-16 09:18:07.410 289 11492.36 100.23 56825.00 88888.00 2018-10-16 09:18:07.910 289 11492.35 100.23 56824.93 88888.00 2018-10-16 09:18:08.410 289 11492.43 100.29 56824.88 88888.00 2018-10-16 09:18:08.910 289 11492.43 100.25 56824.82 88888.00 2018-10-16 09:18:09.410 289 11492.42 100.22 56824.83 88888.00 2018-10-16 09:18:09.910 289 11492.50 100.20 56824.89 88888.00 2018-10-16 09:18:10.410 289 11492.51 100.18 56824.88 88888.00 2018-10-16 09:18:10.910 289 11492.47 100.19 56824.85 88888.00 2018-10-16 09:18:11.410 289 11492.58 100.20 56824.82 88888.00 2018-10-16 09:18:11.910 289 11492.64 100.18 56824.75 88888.00 2018-10-16 09:18:12.410 289 11492.58 100.15 56824.76 88888.00 2018-10-16 09:18:12.910 289 11492.60 100.20 56824.81 88888.00 2018-10-16 09:18:13.410 289 11492.64 100.18 56824.80 88888.00 2018-10-16 09:18:13.910 289 11492.57 100.19 56824.80 88888.00 2018-10-16 09:18:14.410 289 11492.60 100.15 56824.80 88888.00 2018-10-16 09:18:14.910 289 11492.61 100.08 56824.69 88888.00 2018-10-16 09:18:15.410 289 11492.60 100.09 56824.67 88888.00 2018-10-16 09:18:15.910 289 11492.57 100.19 56824.76 88888.00 2018-10-16 09:18:16.410 289 11492.60 100.11 56824.77 88888.00 2018-10-16 09:18:16.910 289 11492.54 100.08 56824.81 88888.00 2018-10-16 09:18:17.410 289 11492.53 100.12 56824.79 88888.00 2018-10-16 09:18:17.910 289 11492.50 100.08 56824.82 88888.00 2018-10-16 09:18:18.410 289 11492.47 100.09 56824.85 88888.00 2018-10-16 09:18:18.910 289 11492.50 100.11 56824.83 88888.00 2018-10-16 09:18:19.410 289 11492.55 100.07 56824.83 88888.00 2018-10-16 09:18:19.910 289 11492.40 100.07 56824.89 88888.00 2018-10-16 09:18:20.410 289 11492.39 100.11 56824.92 88888.00 2018-10-16 09:18:20.910 289 11492.40 100.08 56824.89 88888.00 2018-10-16 09:18:21.410 289 11492.35 100.02 56824.95 88888.00 2018-10-16 09:18:21.910 289 11492.39 100.04 56825.04 88888.00 2018-10-16 09:18:22.410 289 11492.39 99.95 56825.02 88888.00 2018-10-16 09:18:22.910 289 11492.26 99.94 56825.02 88888.00 2018-10-16 09:18:23.410 289 11492.15 99.96 56824.95 88888.00 2018-10-16 09:18:23.910 289 11492.15 99.88 56824.92 88888.00 2018-10-16 09:18:24.410 289 11492.09 99.89 56824.96 88888.00 2018-10-16 09:18:24.910 289 11492.07 99.91 56825.00 88888.00 2018-10-16 09:18:25.410 289 11492.07 99.91 56825.01 88888.00 2018-10-16 09:18:25.910 289 11491.99 99.92 56825.02 88888.00 2018-10-16 09:18:26.410 289 11491.99 99.92 56825.02 88888.00 2018-10-16 09:18:26.910 289 11491.94 99.93 56825.01 88888.00 2018-10-16 09:18:27.410 289 11491.88 99.95 56824.98 88888.00 2018-10-16 09:18:27.910 289 11491.91 99.96 56824.96 88888.00 2018-10-16 09:18:28.410 289 11491.95 99.94 56824.95 88888.00 2018-10-16 09:18:28.910 289 11491.86 99.95 56824.88 88888.00 2018-10-16 09:18:29.410 289 11491.84 99.98 56824.85 88888.00 2018-10-16 09:18:29.910 289 11491.87 99.93 56824.82 88888.00 2018-10-16 09:18:30.410 289 11491.81 99.91 56824.79 88888.00 2018-10-16 09:18:30.910 289 11491.77 99.96 56824.79 88888.00 2018-10-16 09:18:31.410 289 11491.79 99.96 56824.79 88888.00 2018-10-16 09:18:31.910 289 11491.78 99.91 56824.73 88888.00 2018-10-16 09:18:32.410 289 11491.84 99.94 56824.64 88888.00 2018-10-16 09:18:32.910 289 11491.79 99.88 56824.55 88888.00 2018-10-16 09:18:33.410 289 11491.73 99.84 56824.48 88888.00 2018-10-16 09:18:33.910 289 11491.72 99.84 56824.50 88888.00 2018-10-16 09:18:34.410 289 11491.75 99.80 56824.50 88888.00 2018-10-16 09:18:34.910 289 11491.70 99.77 56824.38 88888.00 2018-10-16 09:18:35.410 289 11491.71 99.77 56824.30 88888.00 2018-10-16 09:18:35.910 289 11491.77 99.71 56824.29 88888.00 2018-10-16 09:18:36.410 289 11491.70 99.71 56824.25 88888.00 2018-10-16 09:18:36.910 289 11491.77 99.71 56824.21 88888.00 2018-10-16 09:18:37.410 289 11491.78 99.68 56824.13 88888.00 2018-10-16 09:18:37.910 289 11491.73 99.67 56824.04 88888.00 2018-10-16 09:18:38.410 289 11491.82 99.67 56823.97 88888.00 2018-10-16 09:18:38.910 289 11491.91 99.67 56823.92 88888.00 2018-10-16 09:18:39.410 289 11491.89 99.64 56823.89 88888.00 2018-10-16 09:18:39.910 289 11491.88 99.58 56823.83 88888.00 2018-10-16 09:18:40.410 289 11491.91 99.51 56823.83 88888.00 2018-10-16 09:18:40.910 289 11491.86 99.46 56823.78 88888.00 2018-10-16 09:18:41.410 289 11491.88 99.44 56823.74 88888.00 2018-10-16 09:18:41.910 289 11491.98 99.43 56823.68 88888.00 2018-10-16 09:18:42.410 289 11491.93 99.45 56823.66 88888.00 2018-10-16 09:18:42.910 289 11491.95 99.41 56823.63 88888.00 2018-10-16 09:18:43.410 289 11492.02 99.34 56823.61 88888.00 2018-10-16 09:18:43.910 289 11491.95 99.25 56823.55 88888.00 2018-10-16 09:18:44.410 289 11492.02 99.25 56823.51 88888.00 2018-10-16 09:18:44.910 289 11492.08 99.24 56823.45 88888.00 2018-10-16 09:18:45.410 289 11492.08 99.19 56823.42 88888.00 2018-10-16 09:18:45.910 289 11492.13 99.13 56823.40 88888.00 2018-10-16 09:18:46.410 289 11492.15 99.06 56823.39 88888.00 2018-10-16 09:18:46.910 289 11492.09 99.09 56823.39 88888.00 2018-10-16 09:18:47.410 289 11492.07 99.02 56823.38 88888.00 2018-10-16 09:18:47.910 289 11492.12 98.98 56823.38 88888.00 2018-10-16 09:18:48.410 289 11492.12 98.99 56823.41 88888.00 2018-10-16 09:18:48.910 289 11492.14 99.00 56823.42 88888.00 2018-10-16 09:18:49.410 289 11492.14 98.83 56823.45 88888.00 2018-10-16 09:18:49.910 289 11492.07 98.80 56823.35 88888.00 2018-10-16 09:18:50.410 289 11492.04 98.90 56823.41 88888.00 2018-10-16 09:18:50.910 289 11492.14 98.87 56823.48 88888.00 2018-10-16 09:18:51.410 289 11492.06 98.79 56823.47 88888.00 2018-10-16 09:18:51.910 289 11491.98 98.79 56823.53 88888.00 2018-10-16 09:18:52.410 289 11492.04 98.80 56823.59 88888.00 2018-10-16 09:18:52.910 289 11491.99 98.77 56823.66 88888.00 2018-10-16 09:18:53.410 289 11492.00 98.75 56823.68 88888.00 2018-10-16 09:18:53.910 289 11492.04 98.76 56823.72 88888.00 2018-10-16 09:18:54.410 289 11491.94 98.75 56823.76 88888.00 2018-10-16 09:18:54.910 289 11491.92 98.80 56823.68 88888.00 2018-10-16 09:18:55.410 289 11491.85 98.79 56823.71 88888.00 2018-10-16 09:18:55.910 289 11491.78 98.75 56823.84 88888.00 2018-10-16 09:18:56.410 289 11491.78 98.73 56823.91 88888.00 2018-10-16 09:18:56.910 289 11491.78 98.71 56823.92 88888.00 2018-10-16 09:18:57.410 289 11491.67 98.70 56823.96 88888.00 2018-10-16 09:18:57.910 289 11491.64 98.71 56824.00 88888.00 2018-10-16 09:18:58.410 289 11491.71 98.75 56824.06 88888.00 2018-10-16 09:18:58.910 289 11491.61 98.71 56824.10 88888.00 2018-10-16 09:18:59.410 289 11491.50 98.71 56824.11 88888.00 2018-10-16 09:18:59.910 289 11491.54 98.72 56824.13 88888.00 2018-10-16 09:19:00.410 289 11491.50 98.72 56824.18 88888.00 2018-10-16 09:19:00.910 289 11491.49 98.76 56824.27 88888.00 2018-10-16 09:19:01.410 289 11491.47 98.72 56824.31 88888.00 2018-10-16 09:19:01.910 289 11491.40 98.69 56824.34 88888.00 2018-10-16 09:19:02.410 289 11491.33 98.78 56824.35 88888.00 2018-10-16 09:19:02.910 289 11491.31 98.78 56824.36 88888.00 2018-10-16 09:19:03.410 289 11491.23 98.72 56824.38 88888.00 2018-10-16 09:19:03.910 289 11491.22 98.80 56824.40 88888.00 2018-10-16 09:19:04.410 289 11491.24 98.80 56824.38 88888.00 2018-10-16 09:19:04.910 289 11491.14 98.84 56824.41 88888.00 2018-10-16 09:19:05.410 289 11491.10 98.91 56824.45 88888.00 2018-10-16 09:19:05.910 289 11491.11 98.91 56824.51 88888.00 2018-10-16 09:19:06.410 289 11491.08 98.94 56824.50 88888.00 2018-10-16 09:19:06.910 289 11491.05 98.98 56824.55 88888.00 2018-10-16 09:19:07.410 289 11491.02 98.94 56824.58 88888.00 2018-10-16 09:19:07.910 289 11490.96 98.90 56824.51 88888.00 2018-10-16 09:19:08.410 289 11490.94 98.92 56824.48 88888.00 2018-10-16 09:19:08.910 289 11490.97 98.93 56824.51 88888.00 2018-10-16 09:19:09.410 289 11490.90 98.94 56824.54 88888.00 2018-10-16 09:19:09.910 289 11490.86 98.94 56824.47 88888.00 2018-10-16 09:19:10.910 289 11490.83 98.90 56824.43 88888.00 2018-10-16 09:19:11.410 289 11490.82 98.93 56824.43 88888.00 2018-10-16 09:19:11.910 289 11490.83 98.90 56824.40 88888.00 2018-10-16 09:19:12.410 289 11490.80 98.86 56824.37 88888.00 2018-10-16 09:19:12.910 289 11490.77 98.85 56824.34 88888.00 2018-10-16 09:19:13.410 289 11490.87 98.86 56824.38 88888.00 2018-10-16 09:19:13.910 289 11490.81 98.86 56824.38 88888.00 2018-10-16 09:19:14.410 289 11490.75 98.85 56824.32 88888.00 2018-10-16 09:19:14.910 289 11490.82 98.87 56824.27 88888.00 2018-10-16 09:19:15.410 289 11490.80 98.89 56824.31 88888.00 2018-10-16 09:19:15.910 289 11490.87 98.86 56824.35 88888.00 2018-10-16 09:19:16.410 289 11490.93 98.87 56824.29 88888.00 2018-10-16 09:19:16.910 289 11490.82 98.86 56824.25 88888.00 2018-10-16 09:19:17.410 289 11490.81 98.86 56824.23 88888.00 2018-10-16 09:19:17.910 289 11490.88 98.90 56824.21 88888.00 2018-10-16 09:19:18.410 289 11490.80 98.91 56824.30 88888.00 2018-10-16 09:19:18.910 289 11490.74 98.94 56824.23 88888.00 2018-10-16 09:19:19.410 289 11490.83 98.93 56824.21 88888.00 2018-10-16 09:19:19.910 289 11490.82 98.86 56824.16 88888.00 2018-10-16 09:19:20.410 289 11490.84 98.80 56824.10 88888.00 2018-10-16 09:19:20.910 289 11490.91 98.82 56824.09 88888.00 2018-10-16 09:19:21.410 289 11490.88 98.84 56824.05 88888.00 2018-10-16 09:19:21.910 289 11490.87 98.85 56824.04 88888.00 2018-10-16 09:19:22.410 289 11490.96 98.83 56824.03 88888.00 2018-10-16 09:19:22.910 289 11490.93 98.80 56824.04 88888.00 2018-10-16 09:19:23.410 289 11490.89 98.80 56824.06 88888.00 2018-10-16 09:19:23.910 289 11490.95 98.77 56823.97 88888.00 2018-10-16 09:19:24.410 289 11490.95 98.76 56823.91 88888.00 2018-10-16 09:19:24.910 289 11490.89 98.79 56823.91 88888.00 2018-10-16 09:19:25.410 289 11490.98 98.77 56823.92 88888.00 2018-10-16 09:19:25.911 289 11491.01 98.70 56823.85 88888.00 2018-10-16 09:19:26.411 289 11491.00 98.75 56823.78 88888.00 2018-10-16 09:19:26.911 289 11491.05 98.80 56823.83 88888.00 2018-10-16 09:19:27.411 289 11491.10 98.80 56823.85 88888.00 2018-10-16 09:19:27.911 289 11491.08 98.77 56823.83 88888.00 2018-10-16 09:19:28.411 289 11491.15 98.76 56823.83 88888.00 2018-10-16 09:19:28.911 289 11491.11 98.73 56823.80 88888.00 2018-10-16 09:19:29.411 289 11491.10 98.73 56823.83 88888.00 2018-10-16 09:19:29.911 289 11491.12 98.75 56823.83 88888.00 2018-10-16 09:19:30.411 289 11491.08 98.77 56823.80 88888.00 2018-10-16 09:19:30.911 289 11491.10 98.73 56823.83 88888.00 2018-10-16 09:19:31.411 289 11491.21 98.71 56823.74 88888.00 2018-10-16 09:19:32.411 289 11491.21 98.69 56823.66 88888.00 2018-10-16 09:19:32.911 289 11491.25 98.68 56823.67 88888.00 2018-10-16 09:19:33.411 289 11491.30 98.69 56823.67 88888.00 2018-10-16 09:19:33.911 289 11491.25 98.71 56823.68 88888.00 2018-10-16 09:19:34.411 289 11491.24 98.77 56823.71 88888.00 2018-10-16 09:19:34.911 289 11491.15 98.70 56823.72 88888.00 2018-10-16 09:19:35.411 289 11491.11 98.66 56823.74 88888.00 2018-10-16 09:19:35.911 289 11491.14 98.66 56823.80 88888.00 2018-10-16 09:19:36.411 289 11491.09 98.62 56823.80 88888.00 2018-10-16 09:19:36.911 289 11491.09 98.59 56823.85 88888.00 2018-10-16 09:19:37.411 289 11491.14 98.60 56823.90 88888.00 2018-10-16 09:19:37.911 289 11491.11 98.59 56823.87 88888.00 2018-10-16 09:19:38.411 289 11491.12 98.64 56823.87 88888.00 2018-10-16 09:19:38.911 289 11491.16 98.62 56823.95 88888.00 2018-10-16 09:19:39.411 289 11491.11 98.63 56823.96 88888.00 2018-10-16 09:19:39.911 289 11491.07 98.68 56823.92 88888.00 2018-10-16 09:19:40.411 289 11491.11 98.65 56823.96 88888.00 2018-10-16 09:19:40.911 289 11491.10 98.60 56823.99 88888.00 2018-10-16 09:19:41.411 289 11491.04 98.62 56824.00 88888.00 2018-10-16 09:19:42.411 289 11491.03 98.59 56824.09 88888.00 2018-10-16 09:19:42.911 289 11490.97 98.56 56824.12 88888.00 2018-10-16 09:19:43.411 289 11491.01 98.59 56824.23 88888.00 2018-10-16 09:19:43.911 289 11490.96 98.60 56824.27 88888.00 2018-10-16 09:19:44.411 289 11490.95 98.62 56824.25 88888.00 2018-10-16 09:19:44.911 289 11491.00 98.57 56824.25 88888.00 2018-10-16 09:19:45.411 289 11490.87 98.57 56824.25 88888.00 2018-10-16 09:19:45.911 289 11490.81 98.57 56824.37 88888.00 2018-10-16 09:19:46.411 289 11490.91 98.56 56824.34 88888.00 2018-10-16 09:19:46.911 289 11490.84 98.53 56824.30 88888.00 2018-10-16 09:19:47.411 289 11490.76 98.53 56824.32 88888.00 2018-10-16 09:19:47.911 289 11490.81 98.56 56824.34 88888.00 2018-10-16 09:19:48.411 289 11490.83 98.56 56824.36 88888.00 2018-10-16 09:19:48.911 289 11490.77 98.56 56824.36 88888.00 2018-10-16 09:19:49.411 289 11490.77 98.63 56824.32 88888.00 2018-10-16 09:19:49.911 289 11490.74 98.57 56824.35 88888.00 2018-10-16 09:19:50.411 289 11490.75 98.55 56824.43 88888.00 2018-10-16 09:19:50.911 289 11490.82 98.60 56824.41 88888.00 2018-10-16 09:19:51.411 289 11490.77 98.62 56824.42 88888.00 2018-10-16 09:19:51.911 289 11490.74 98.62 56824.40 88888.00 2018-10-16 09:19:52.411 289 11490.77 98.64 56824.42 88888.00 2018-10-16 09:19:52.911 289 11490.73 98.64 56824.38 88888.00 2018-10-16 09:19:53.411 289 11490.74 98.66 56824.35 88888.00 2018-10-16 09:19:53.911 289 11490.80 98.66 56824.36 88888.00 2018-10-16 09:19:54.411 289 11490.77 98.69 56824.40 88888.00 2018-10-16 09:19:54.911 289 11490.82 98.71 56824.38 88888.00 2018-10-16 09:19:55.411 289 11490.86 98.72 56824.40 88888.00 2018-10-16 09:19:55.911 289 11490.77 98.73 56824.38 88888.00 2018-10-16 09:19:56.411 289 11490.69 98.69 56824.40 88888.00 2018-10-16 09:19:56.911 289 11490.77 98.71 56824.42 88888.00 2018-10-16 09:19:57.411 289 11490.77 98.71 56824.43 88888.00 2018-10-16 09:19:57.911 289 11490.74 98.72 56824.47 88888.00 2018-10-16 09:19:58.411 289 11490.83 98.72 56824.48 88888.00 2018-10-16 09:19:58.911 289 11490.79 98.69 56824.48 88888.00 2018-10-16 09:19:59.411 289 11490.74 98.76 56824.54 88888.00 2018-10-16 09:19:59.911 289 11490.80 98.84 56824.53 88888.00 2018-10-16 09:20:00.411 289 11490.76 98.83 56824.55 88888.00 2018-10-16 09:20:00.911 289 11490.79 98.78 56824.62 88888.00 2018-10-16 09:20:01.411 289 11490.83 98.86 56824.61 88888.00 2018-10-16 09:20:01.911 289 11490.82 98.87 56824.67 88888.00 2018-10-16 09:20:02.411 289 11490.81 98.80 56824.68 88888.00 2018-10-16 09:20:02.911 289 11490.84 98.80 56824.72 88888.00 2018-10-16 09:20:03.411 289 11490.86 98.85 56824.82 88888.00 2018-10-16 09:20:03.911 289 11490.81 98.90 56824.82 88888.00 2018-10-16 09:20:04.411 289 11490.89 98.93 56824.83 88888.00 2018-10-16 09:20:04.911 289 11490.82 98.89 56824.96 88888.00 2018-10-16 09:20:05.411 289 11490.83 98.96 56825.00 88888.00 2018-10-16 09:20:05.911 289 11490.93 99.03 56825.01 88888.00 2018-10-16 09:20:06.411 289 11490.90 99.00 56825.00 88888.00 2018-10-16 09:20:06.911 289 11490.86 98.99 56825.00 88888.00 2018-10-16 09:20:07.411 289 11490.95 98.94 56825.04 88888.00 2018-10-16 09:20:07.911 289 11490.96 98.93 56825.15 88888.00 2018-10-16 09:20:08.411 289 11490.89 98.93 56825.20 88888.00 2018-10-16 09:20:08.911 289 11490.96 98.99 56825.22 88888.00 2018-10-16 09:20:09.411 289 11490.95 98.96 56825.24 88888.00 2018-10-16 09:20:09.911 289 11491.01 98.97 56825.31 88888.00 2018-10-16 09:20:10.411 289 11491.04 99.02 56825.31 88888.00 2018-10-16 09:20:10.911 289 11491.02 99.02 56825.37 88888.00 2018-10-16 09:20:11.411 289 11490.97 99.09 56825.49 88888.00 2018-10-16 09:20:11.911 289 11491.01 99.17 56825.47 88888.00 2018-10-16 09:20:12.411 289 11491.08 99.14 56825.50 88888.00 2018-10-16 09:20:12.911 289 11491.03 99.11 56825.56 88888.00 2018-10-16 09:20:13.411 289 11491.08 99.12 56825.58 88888.00 2018-10-16 09:20:13.911 289 11491.02 99.12 56825.58 88888.00 2018-10-16 09:20:14.411 289 11491.01 99.17 56825.63 88888.00 2018-10-16 09:20:14.911 289 11491.08 99.13 56825.71 88888.00 2018-10-16 09:20:15.411 289 11491.04 99.12 56825.77 88888.00 2018-10-16 09:20:15.911 289 11491.07 99.12 56825.84 88888.00 2018-10-16 09:20:16.411 289 11491.09 99.16 56825.94 88888.00 2018-10-16 09:20:16.911 289 11491.02 99.17 56825.95 88888.00 2018-10-16 09:20:17.411 289 11491.00 99.19 56825.96 88888.00 2018-10-16 09:20:17.911 289 11491.07 99.21 56826.04 88888.00 2018-10-16 09:20:18.411 289 11491.03 99.20 56826.03 88888.00 2018-10-16 09:20:18.911 289 11491.04 99.21 56826.07 88888.00 2018-10-16 09:20:19.411 289 11491.11 99.30 56826.05 88888.00 2018-10-16 09:20:19.911 289 11491.12 99.28 56826.09 88888.00 2018-10-16 09:20:20.411 289 11491.11 99.24 56826.11 88888.00 2018-10-16 09:20:20.911 289 11491.05 99.27 56826.15 88888.00 2018-10-16 09:20:21.411 289 11491.02 99.26 56826.11 88888.00 2018-10-16 09:20:21.911 289 11491.01 99.26 56826.11 88888.00 2018-10-16 09:20:22.411 289 11491.05 99.31 56826.08 88888.00 2018-10-16 09:20:22.911 289 11491.04 99.30 56826.10 88888.00 2018-10-16 09:20:23.911 289 11491.11 99.25 56826.16 88888.00 2018-10-16 09:20:24.411 289 11491.07 99.19 56826.15 88888.00 2018-10-16 09:20:24.911 289 11491.04 99.19 56826.22 88888.00 2018-10-16 09:20:25.411 289 11491.02 99.33 56826.21 88888.00 2018-10-16 09:20:25.911 289 11490.96 99.30 56826.15 88888.00 2018-10-16 09:20:26.411 289 11490.96 99.27 56826.10 88888.00 2018-10-16 09:20:26.911 289 11491.09 99.25 56826.09 88888.00 2018-10-16 09:20:27.411 289 11491.09 99.25 56826.11 88888.00 2018-10-16 09:20:27.911 289 11491.03 99.27 56826.04 88888.00 2018-10-16 09:20:28.411 289 11491.11 99.30 56826.07 88888.00 2018-10-16 09:20:28.911 289 11491.08 99.31 56826.08 88888.00 2018-10-16 09:20:29.411 289 11491.05 99.31 56826.14 88888.00 2018-10-16 09:20:29.911 289 11491.17 99.32 56826.15 88888.00 2018-10-16 09:20:30.411 289 11491.19 99.36 56826.09 88888.00 2018-10-16 09:20:30.911 289 11491.18 99.34 56826.11 88888.00 2018-10-16 09:20:31.411 289 11491.25 99.34 56826.11 88888.00 2018-10-16 09:20:31.911 289 11491.24 99.32 56826.08 88888.00 2018-10-16 09:20:32.411 289 11491.24 99.31 56826.05 88888.00 2018-10-16 09:20:32.911 289 11491.30 99.28 56826.03 88888.00 2018-10-16 09:20:33.411 289 11491.36 99.28 56825.98 88888.00 2018-10-16 09:20:33.911 289 11491.35 99.33 56825.98 88888.00 2018-10-16 09:20:34.411 289 11491.46 99.36 56825.96 88888.00 2018-10-16 09:20:34.911 289 11491.40 99.36 56825.98 88888.00 2018-10-16 09:20:35.411 289 11491.43 99.34 56826.02 88888.00 2018-10-16 09:20:35.911 289 11491.50 99.34 56825.99 88888.00 2018-10-16 09:20:36.411 289 11491.50 99.37 56825.99 88888.00 2018-10-16 09:20:36.911 289 11491.57 99.36 56826.02 88888.00 2018-10-16 09:20:37.411 289 11491.61 99.33 56825.98 88888.00 2018-10-16 09:20:37.911 289 11491.66 99.34 56825.97 88888.00 2018-10-16 09:20:38.411 289 11491.68 99.37 56825.99 88888.00 2018-10-16 09:20:38.911 289 11491.80 99.40 56825.98 88888.00 2018-10-16 09:20:39.411 289 11491.81 99.44 56825.98 88888.00 2018-10-16 09:20:39.911 289 11491.81 99.37 56825.99 88888.00 2018-10-16 09:20:40.411 289 11491.89 99.34 56825.95 88888.00 2018-10-16 09:20:40.911 289 11491.88 99.39 56825.94 88888.00 2018-10-16 09:20:41.411 289 11491.92 99.43 56825.99 88888.00 2018-10-16 09:20:41.911 289 11492.07 99.44 56826.04 88888.00 2018-10-16 09:20:42.411 289 11492.04 99.50 56826.05 88888.00 2018-10-16 09:20:42.911 289 11492.01 99.48 56826.08 88888.00 2018-10-16 09:20:43.411 289 11492.12 99.48 56826.05 88888.00 2018-10-16 09:20:43.911 289 11492.16 99.50 56826.04 88888.00 2018-10-16 09:20:44.411 289 11492.13 99.55 56826.11 88888.00 2018-10-16 09:20:44.911 289 11492.15 99.53 56826.12 88888.00 2018-10-16 09:20:45.411 289 11492.18 99.46 56826.14 88888.00 2018-10-16 09:20:45.911 289 11492.13 99.52 56826.20 88888.00 2018-10-16 09:20:46.411 289 11492.25 99.58 56826.26 88888.00 2018-10-16 09:20:46.911 289 11492.23 99.52 56826.28 88888.00 2018-10-16 09:20:47.411 289 11492.22 99.55 56826.36 88888.00 2018-10-16 09:20:47.911 289 11492.29 99.58 56826.37 88888.00 2018-10-16 09:20:48.411 289 11492.29 99.59 56826.39 88888.00 2018-10-16 09:20:48.911 289 11492.32 99.62 56826.48 88888.00 2018-10-16 09:20:49.411 289 11492.37 99.64 56826.56 88888.00 2018-10-16 09:20:49.911 289 11492.30 99.71 56826.55 88888.00 2018-10-16 09:20:50.411 289 11492.25 99.77 56826.62 88888.00 2018-10-16 09:20:50.911 289 11492.36 99.75 56826.63 88888.00 2018-10-16 09:20:51.411 289 11492.29 99.77 56826.72 88888.00 2018-10-16 09:20:51.911 289 11492.23 99.78 56826.79 88888.00 2018-10-16 09:20:52.411 289 11492.29 99.80 56826.86 88888.00 2018-10-16 09:20:52.911 289 11492.27 99.81 56826.86 88888.00 2018-10-16 09:20:53.411 289 11492.18 99.81 56826.89 88888.00 2018-10-16 09:20:53.911 289 11492.21 99.80 56826.97 88888.00 2018-10-16 09:20:54.411 289 11492.20 99.81 56826.98 88888.00 2018-10-16 09:20:55.411 289 11492.19 99.85 56827.12 88888.00 2018-10-16 09:20:55.911 289 11492.15 99.82 56827.16 88888.00 2018-10-16 09:20:56.411 289 11492.14 99.89 56827.18 88888.00 2018-10-16 09:20:56.911 289 11492.19 99.93 56827.18 88888.00 2018-10-16 09:20:57.411 289 11492.16 99.98 56827.23 88888.00 2018-10-16 09:20:57.911 289 11492.11 100.00 56827.29 88888.00 2018-10-16 09:20:58.411 289 11492.13 99.99 56827.29 88888.00 2018-10-16 09:20:58.911 289 11492.11 100.05 56827.30 88888.00 2018-10-16 09:20:59.411 289 11492.09 100.08 56827.31 88888.00 2018-10-16 09:20:59.911 289 11492.14 100.08 56827.33 88888.00 2018-10-16 09:21:00.411 289 11492.06 100.09 56827.37 88888.00 2018-10-16 09:21:00.911 289 11492.08 100.12 56827.44 88888.00 2018-10-16 09:21:01.411 289 11492.19 100.16 56827.43 88888.00 2018-10-16 09:21:01.911 289 11492.16 100.19 56827.44 88888.00 2018-10-16 09:21:02.411 289 11492.14 100.22 56827.48 88888.00 2018-10-16 09:21:02.911 289 11492.20 100.25 56827.55 88888.00 2018-10-16 09:21:03.411 289 11492.19 100.25 56827.51 88888.00 2018-10-16 09:21:03.911 289 11492.18 100.30 56827.53 88888.00 2018-10-16 09:21:04.411 289 11492.20 100.35 56827.55 88888.00 2018-10-16 09:21:04.911 289 11492.23 100.38 56827.50 88888.00 2018-10-16 09:21:05.411 289 11492.20 100.41 56827.48 88888.00 2018-10-16 09:21:05.911 289 11492.25 100.40 56827.56 88888.00 2018-10-16 09:21:06.411 289 11492.25 100.39 56827.57 88888.00 2018-10-16 09:21:06.911 289 11492.26 100.38 56827.56 88888.00 2018-10-16 09:21:07.411 289 11492.36 100.40 56827.58 88888.00 2018-10-16 09:21:07.911 289 11492.33 100.36 56827.63 88888.00 2018-10-16 09:21:08.411 289 11492.33 100.40 56827.64 88888.00 2018-10-16 09:21:08.911 289 11492.42 100.43 56827.63 88888.00 2018-10-16 09:21:09.411 289 11492.36 100.42 56827.63 88888.00 2018-10-16 09:21:09.911 289 11492.32 100.40 56827.61 88888.00 2018-10-16 09:21:10.411 289 11492.39 100.39 56827.55 88888.00 2018-10-16 09:21:10.911 289 11492.43 100.39 56827.53 88888.00 2018-10-16 09:21:11.411 289 11492.46 100.41 56827.59 88888.00 2018-10-16 09:21:11.911 289 11492.50 100.43 56827.68 88888.00 2018-10-16 09:21:12.411 289 11492.48 100.34 56827.66 88888.00 2018-10-16 09:21:12.911 289 11492.46 100.40 56827.68 88888.00 2018-10-16 09:21:13.411 289 11492.50 100.46 56827.64 88888.00 2018-10-16 09:21:13.911 289 11492.49 100.46 56827.58 88888.00 2018-10-16 09:21:14.411 289 11492.48 100.46 56827.58 88888.00 2018-10-16 09:21:14.911 289 11492.53 100.45 56827.56 88888.00 2018-10-16 09:21:15.411 289 11492.51 100.38 56827.56 88888.00 2018-10-16 09:21:15.911 289 11492.51 100.39 56827.55 88888.00 2018-10-16 09:21:16.411 289 11492.48 100.39 56827.57 88888.00 2018-10-16 09:21:16.911 289 11492.43 100.42 56827.53 88888.00 2018-10-16 09:21:17.411 289 11492.36 100.36 56827.49 88888.00 2018-10-16 09:21:17.911 289 11492.44 100.38 56827.45 88888.00 2018-10-16 09:21:18.411 289 11492.42 100.35 56827.42 88888.00 2018-10-16 09:21:18.911 289 11492.42 100.39 56827.43 88888.00 2018-10-16 09:21:19.411 289 11492.46 100.34 56827.43 88888.00 2018-10-16 09:21:19.911 289 11492.46 100.38 56827.42 88888.00 2018-10-16 09:21:20.411 289 11492.39 100.33 56827.43 88888.00 2018-10-16 09:21:20.911 289 11492.43 100.30 56827.45 88888.00 2018-10-16 09:21:21.411 289 11492.39 100.32 56827.43 88888.00 2018-10-16 09:21:21.911 289 11492.37 100.36 56827.34 88888.00 2018-10-16 09:21:22.411 289 11492.42 100.40 56827.33 88888.00 2018-10-16 09:21:22.911 289 11492.42 100.40 56827.32 88888.00 2018-10-16 09:21:23.411 289 11492.37 100.39 56827.30 88888.00 2018-10-16 09:21:23.911 289 11492.39 100.34 56827.25 88888.00 2018-10-16 09:21:24.411 289 11492.36 100.36 56827.24 88888.00 2018-10-16 09:21:24.911 289 11492.32 100.47 56827.21 88888.00 2018-10-16 09:21:25.412 289 11492.41 100.47 56827.14 88888.00 2018-10-16 09:21:25.912 289 11492.46 100.43 56827.08 88888.00 2018-10-16 09:21:26.912 289 11492.47 100.41 56827.01 88888.00 2018-10-16 09:21:27.412 289 11492.53 100.36 56827.04 88888.00 2018-10-16 09:21:27.912 289 11492.51 100.32 56826.98 88888.00 2018-10-16 09:21:28.412 289 11492.54 100.35 56826.95 88888.00 2018-10-16 09:21:28.912 289 11492.54 100.30 56826.92 88888.00 2018-10-16 09:21:29.412 289 11492.55 100.30 56826.85 88888.00 2018-10-16 09:21:29.912 289 11492.60 100.30 56826.75 88888.00 2018-10-16 09:21:30.412 289 11492.63 100.26 56826.71 88888.00 2018-10-16 09:21:30.912 289 11492.63 100.25 56826.65 88888.00 2018-10-16 09:21:31.412 289 11492.76 100.19 56826.59 88888.00 2018-10-16 09:21:31.912 289 11492.81 100.18 56826.55 88888.00 2018-10-16 09:21:32.412 289 11492.84 100.22 56826.49 88888.00 2018-10-16 09:21:32.912 289 11492.91 100.21 56826.44 88888.00 2018-10-16 09:21:33.412 289 11492.96 100.21 56826.44 88888.00 2018-10-16 09:21:33.912 289 11492.93 100.26 56826.44 88888.00 2018-10-16 09:21:34.412 289 11493.06 100.22 56826.37 88888.00 2018-10-16 09:21:34.912 289 11493.13 100.23 56826.28 88888.00 2018-10-16 09:21:35.412 289 11493.07 100.27 56826.18 88888.00 2018-10-16 09:21:35.912 289 11493.19 100.26 56826.17 88888.00 2018-10-16 09:21:36.412 289 11493.27 100.29 56826.18 88888.00 2018-10-16 09:21:36.912 289 11493.30 100.27 56826.18 88888.00 2018-10-16 09:21:37.412 289 11493.38 100.15 56826.12 88888.00 2018-10-16 09:21:37.912 289 11493.36 100.18 56826.16 88888.00 2018-10-16 09:21:38.412 289 11493.33 100.18 56826.18 88888.00 2018-10-16 09:21:38.912 289 11493.44 100.11 56826.21 88888.00 2018-10-16 09:21:39.412 289 11493.51 100.09 56826.21 88888.00 2018-10-16 09:21:39.912 289 11493.52 100.15 56826.15 88888.00 2018-10-16 09:21:40.412 289 11493.59 100.14 56826.16 88888.00 2018-10-16 09:21:40.912 289 11493.62 100.09 56826.20 88888.00 2018-10-16 09:21:41.412 289 11493.62 100.15 56826.15 88888.00 2018-10-16 09:21:41.912 289 11493.68 100.19 56826.17 88888.00 2018-10-16 09:21:42.412 289 11493.69 100.13 56826.20 88888.00 2018-10-16 09:21:42.912 289 11493.66 100.12 56826.23 88888.00 2018-10-16 09:21:43.412 289 11493.71 100.19 56826.30 88888.00 2018-10-16 09:21:43.912 289 11493.72 100.21 56826.33 88888.00 2018-10-16 09:21:44.912 289 11493.72 100.21 56826.41 88888.00 2018-10-16 09:21:45.412 289 11493.79 100.23 56826.46 88888.00 2018-10-16 09:21:45.912 289 11493.69 100.18 56826.55 88888.00 2018-10-16 09:21:46.412 289 11493.78 100.14 56826.58 88888.00 2018-10-16 09:21:46.912 289 11493.82 99.96 56826.65 88888.00 2018-10-16 09:21:47.412 289 11493.71 100.11 56826.69 88888.00 2018-10-16 09:21:47.912 289 11493.79 100.21 56826.72 88888.00 2018-10-16 09:21:48.412 289 11493.81 100.21 56826.75 88888.00 2018-10-16 09:21:48.912 289 11493.66 100.21 56826.75 88888.00 2018-10-16 09:21:49.412 289 11493.65 100.29 56826.76 88888.00 2018-10-16 09:21:49.912 289 11493.69 100.26 56826.85 88888.00 2018-10-16 09:21:50.412 289 11493.62 100.26 56826.91 88888.00 2018-10-16 09:21:50.912 289 11493.67 100.27 56826.99 88888.00 2018-10-16 09:21:51.412 289 11493.64 100.29 56827.06 88888.00 2018-10-16 09:21:51.912 289 11493.58 100.38 56827.12 88888.00 2018-10-16 09:21:52.412 289 11493.60 100.38 56827.19 88888.00 2018-10-16 09:21:52.912 289 11493.60 100.32 56827.19 88888.00 2018-10-16 09:21:53.412 289 11493.50 100.35 56827.24 88888.00 2018-10-16 09:21:53.912 289 11493.45 100.36 56827.24 88888.00 2018-10-16 09:21:54.412 289 11493.47 100.34 56827.29 88888.00 2018-10-16 09:21:54.912 289 11493.39 100.39 56827.31 88888.00 2018-10-16 09:21:55.412 289 11493.37 100.43 56827.34 88888.00 2018-10-16 09:21:55.912 289 11493.39 100.43 56827.30 88888.00 2018-10-16 09:21:56.412 289 11493.38 100.43 56827.24 88888.00 2018-10-16 09:21:56.912 289 11493.44 100.47 56827.17 88888.00 2018-10-16 09:21:57.412 289 11493.47 100.45 56827.20 88888.00 2018-10-16 09:21:58.412 289 11493.48 100.47 56827.19 88888.00 2018-10-16 09:21:58.912 289 11493.53 100.40 56827.19 88888.00 2018-10-16 09:21:59.412 289 11493.50 100.39 56827.13 88888.00 2018-10-16 09:21:59.912 289 11493.58 100.34 56827.11 88888.00 2018-10-16 09:22:00.412 289 11493.53 100.32 56827.05 88888.00 2018-10-16 09:22:00.912 289 11493.46 100.33 56827.05 88888.00 2018-10-16 09:22:01.412 289 11493.48 100.18 56827.01 88888.00 2018-10-16 09:22:01.912 289 11493.57 100.26 56826.88 88888.00 2018-10-16 09:22:02.412 289 11493.54 100.30 56826.85 88888.00 2018-10-16 09:22:02.912 289 11493.59 100.30 56826.80 88888.00 2018-10-16 09:22:03.412 289 11493.65 100.29 56826.76 88888.00 2018-10-16 09:22:03.912 289 11493.66 100.30 56826.78 88888.00 2018-10-16 09:22:04.412 289 11493.68 100.35 56826.73 88888.00 2018-10-16 09:22:04.912 289 11493.80 100.35 56826.66 88888.00 2018-10-16 09:22:05.412 289 11493.78 100.28 56826.61 88888.00 2018-10-16 09:22:05.912 289 11493.82 100.21 56826.59 88888.00 2018-10-16 09:22:06.412 289 11493.86 100.21 56826.54 88888.00 2018-10-16 09:22:06.912 289 11493.76 100.20 56826.50 88888.00 2018-10-16 09:22:07.412 289 11493.86 100.26 56826.40 88888.00 2018-10-16 09:22:07.912 289 11493.94 100.23 56826.35 88888.00 2018-10-16 09:22:08.412 289 11493.89 100.26 56826.36 88888.00 2018-10-16 09:22:08.912 289 11493.97 100.29 56826.39 88888.00 2018-10-16 09:22:09.412 289 11494.00 100.26 56826.35 88888.00 2018-10-16 09:22:09.912 289 11494.01 100.25 56826.30 88888.00 2018-10-16 09:22:10.412 289 11494.13 100.26 56826.24 88888.00 2018-10-16 09:22:10.912 289 11494.14 100.20 56826.24 88888.00 2018-10-16 09:22:11.412 289 11494.13 100.21 56826.31 88888.00 2018-10-16 09:22:11.912 289 11494.09 100.25 56826.31 88888.00 2018-10-16 09:22:12.412 289 11494.10 100.23 56826.27 88888.00 2018-10-16 09:22:12.912 289 11494.08 100.25 56826.28 88888.00 2018-10-16 09:22:13.412 289 11494.18 100.32 56826.31 88888.00 2018-10-16 09:22:13.912 289 11494.20 100.29 56826.37 88888.00 2018-10-16 09:22:14.412 289 11494.16 100.23 56826.37 88888.00 2018-10-16 09:22:14.912 289 11494.23 100.27 56826.41 88888.00 2018-10-16 09:22:15.412 289 11494.20 100.25 56826.34 88888.00 2018-10-16 09:22:15.912 289 11494.13 100.22 56826.39 88888.00 2018-10-16 09:22:16.412 289 11494.22 100.23 56826.46 88888.00 2018-10-16 09:22:16.912 289 11494.25 100.22 56826.48 88888.00 2018-10-16 09:22:17.412 289 11494.21 100.23 56826.46 88888.00 2018-10-16 09:22:17.912 289 11494.25 100.29 56826.43 88888.00 2018-10-16 09:22:18.412 289 11494.25 100.26 56826.49 88888.00 2018-10-16 09:22:18.912 289 11494.23 100.23 56826.48 88888.00 2018-10-16 09:22:19.412 289 11494.20 100.22 56826.48 88888.00 2018-10-16 09:22:19.912 289 11494.21 100.22 56826.59 88888.00 2018-10-16 09:22:20.412 289 11494.13 100.22 56826.67 88888.00 2018-10-16 09:22:20.912 289 11494.14 100.27 56826.69 88888.00 2018-10-16 09:22:21.412 289 11494.18 100.27 56826.69 88888.00 2018-10-16 09:22:21.912 289 11494.14 100.30 56826.71 88888.00 2018-10-16 09:22:22.412 289 11494.16 100.30 56826.74 88888.00 2018-10-16 09:22:22.912 289 11494.16 100.30 56826.67 88888.00 2018-10-16 09:22:23.412 289 11494.08 100.33 56826.68 88888.00 2018-10-16 09:22:23.912 289 11494.13 100.27 56826.80 88888.00 2018-10-16 09:22:24.412 289 11494.13 100.22 56826.81 88888.00 2018-10-16 09:22:24.912 289 11494.06 100.30 56826.80 88888.00 2018-10-16 09:22:25.412 289 11494.11 100.35 56826.78 88888.00 2018-10-16 09:22:25.912 289 11494.10 100.35 56826.79 88888.00 2018-10-16 09:22:26.412 289 11494.03 100.35 56826.74 88888.00 2018-10-16 09:22:26.912 289 11494.04 100.35 56826.78 88888.00 2018-10-16 09:22:27.412 289 11494.07 100.36 56826.76 88888.00 2018-10-16 09:22:27.912 289 11493.99 100.34 56826.80 88888.00 2018-10-16 09:22:28.412 289 11494.06 100.32 56826.88 88888.00 2018-10-16 09:22:28.912 289 11494.09 100.30 56826.88 88888.00 2018-10-16 09:22:29.412 289 11494.06 100.36 56826.84 88888.00 2018-10-16 09:22:29.912 289 11494.07 100.36 56826.89 88888.00 2018-10-16 09:22:30.412 289 11494.00 100.30 56826.94 88888.00 2018-10-16 09:22:30.912 289 11493.97 100.28 56826.94 88888.00 2018-10-16 09:22:31.412 289 11493.99 100.30 56826.92 88888.00 2018-10-16 09:22:31.912 289 11493.97 100.35 56826.88 88888.00 2018-10-16 09:22:32.412 289 11493.96 100.41 56826.92 88888.00 2018-10-16 09:22:32.912 289 11494.02 100.42 56826.93 88888.00 2018-10-16 09:22:33.412 289 11494.07 100.35 56826.92 88888.00 2018-10-16 09:22:33.912 289 11494.01 100.35 56826.95 88888.00 2018-10-16 09:22:34.412 289 11494.07 100.42 56827.00 88888.00 2018-10-16 09:22:34.912 289 11494.02 100.47 56827.00 88888.00 2018-10-16 09:22:35.412 289 11493.97 100.45 56826.98 88888.00 2018-10-16 09:22:35.912 289 11494.08 100.42 56826.98 88888.00 2018-10-16 09:22:36.412 289 11494.13 100.42 56826.99 88888.00 2018-10-16 09:22:36.912 289 11494.08 100.46 56826.99 88888.00 2018-10-16 09:22:37.912 289 11494.16 100.46 56826.99 88888.00 2018-10-16 09:22:38.412 289 11494.14 100.42 56826.94 88888.00 2018-10-16 09:22:38.912 289 11494.17 100.43 56827.01 88888.00 2018-10-16 09:22:39.912 289 11494.16 100.52 56826.93 88888.00 2018-10-16 09:22:40.412 289 11494.22 100.52 56826.93 88888.00 2018-10-16 09:22:40.912 289 11494.23 100.48 56826.94 88888.00 2018-10-16 09:22:41.412 289 11494.17 100.52 56826.95 88888.00 2018-10-16 09:22:41.912 289 11494.27 100.49 56826.94 88888.00 2018-10-16 09:22:42.412 289 11494.28 100.45 56826.93 88888.00 2018-10-16 09:22:42.912 289 11494.25 100.49 56826.91 88888.00 2018-10-16 09:22:43.412 289 11494.30 100.57 56826.87 88888.00 2018-10-16 09:22:43.912 289 11494.29 100.52 56826.78 88888.00 2018-10-16 09:22:44.412 289 11494.24 100.49 56826.78 88888.00 2018-10-16 09:22:44.912 289 11494.27 100.52 56826.76 88888.00 2018-10-16 09:22:45.412 289 11494.31 100.48 56826.72 88888.00 2018-10-16 09:22:45.912 289 11494.28 100.47 56826.74 88888.00 2018-10-16 09:22:46.412 289 11494.35 100.45 56826.67 88888.00 2018-10-16 09:22:46.912 289 11494.39 100.46 56826.67 88888.00 2018-10-16 09:22:47.412 289 11494.34 100.40 56826.73 88888.00 2018-10-16 09:22:47.912 289 11494.34 100.39 56826.66 88888.00 2018-10-16 09:22:48.412 289 11494.35 100.38 56826.56 88888.00 2018-10-16 09:22:48.912 289 11494.29 100.39 56826.54 88888.00 2018-10-16 09:22:49.412 289 11494.32 100.42 56826.52 88888.00 2018-10-16 09:22:49.912 289 11494.36 100.47 56826.56 88888.00 2018-10-16 09:22:50.412 289 11494.31 100.47 56826.49 88888.00 2018-10-16 09:22:50.912 289 11494.38 100.46 56826.47 88888.00 2018-10-16 09:22:51.412 289 11494.41 100.42 56826.48 88888.00 2018-10-16 09:22:51.912 289 11494.38 100.42 56826.43 88888.00 2018-10-16 09:22:52.412 289 11494.36 100.45 56826.36 88888.00 2018-10-16 09:22:52.912 289 11494.39 100.41 56826.35 88888.00 2018-10-16 09:22:53.412 289 11494.36 100.38 56826.35 88888.00 2018-10-16 09:22:53.912 289 11494.37 100.45 56826.36 88888.00 2018-10-16 09:22:54.412 289 11494.42 100.39 56826.37 88888.00 2018-10-16 09:22:54.912 289 11494.37 100.29 56826.36 88888.00 2018-10-16 09:22:55.412 289 11494.38 100.33 56826.37 88888.00 2018-10-16 09:22:55.912 289 11494.34 100.33 56826.39 88888.00 2018-10-16 09:22:56.412 289 11494.30 100.35 56826.33 88888.00 2018-10-16 09:22:56.912 289 11494.31 100.42 56826.23 88888.00 2018-10-16 09:22:57.412 289 11494.37 100.45 56826.22 88888.00 2018-10-16 09:22:57.912 289 11494.31 100.47 56826.23 88888.00 2018-10-16 09:22:58.412 289 11494.32 100.39 56826.20 88888.00 2018-10-16 09:22:58.912 289 11494.28 100.34 56826.20 88888.00 2018-10-16 09:22:59.412 289 11494.22 100.36 56826.16 88888.00 2018-10-16 09:22:59.912 289 11494.31 100.33 56826.17 88888.00 2018-10-16 09:23:00.412 289 11494.32 100.29 56826.14 88888.00 2018-10-16 09:23:00.912 289 11494.34 100.27 56826.15 88888.00 2018-10-16 09:23:01.412 289 11494.34 100.30 56826.18 88888.00 2018-10-16 09:23:01.912 289 11494.35 100.23 56826.15 88888.00 2018-10-16 09:23:02.412 289 11494.34 100.22 56826.09 88888.00 2018-10-16 09:23:02.912 289 11494.29 100.23 56826.04 88888.00 2018-10-16 09:23:03.412 289 11494.39 100.25 56826.07 88888.00 2018-10-16 09:23:03.912 289 11494.38 100.26 56826.04 88888.00 2018-10-16 09:23:04.412 289 11494.36 100.26 56826.05 88888.00 2018-10-16 09:23:04.912 289 11494.37 100.25 56826.03 88888.00 2018-10-16 09:23:05.412 289 11494.34 100.25 56825.96 88888.00 2018-10-16 09:23:05.912 289 11494.32 100.19 56825.97 88888.00 2018-10-16 09:23:06.412 289 11494.38 100.12 56825.97 88888.00 2018-10-16 09:23:06.912 289 11494.34 100.13 56825.95 88888.00 2018-10-16 09:23:07.412 289 11494.38 100.19 56825.90 88888.00 2018-10-16 09:23:07.912 289 11494.41 100.19 56825.85 88888.00 2018-10-16 09:23:08.412 289 11494.39 100.20 56825.78 88888.00 2018-10-16 09:23:08.912 289 11494.46 100.20 56825.83 88888.00 2018-10-16 09:23:09.412 289 11494.46 100.16 56825.77 88888.00 2018-10-16 09:23:09.912 289 11494.43 100.13 56825.73 88888.00 2018-10-16 09:23:10.412 289 11494.50 100.15 56825.78 88888.00 2018-10-16 09:23:10.912 289 11494.51 100.20 56825.69 88888.00 2018-10-16 09:23:11.412 289 11494.45 100.20 56825.65 88888.00 2018-10-16 09:23:11.912 289 11494.51 100.19 56825.69 88888.00 2018-10-16 09:23:12.412 289 11494.55 100.12 56825.65 88888.00 2018-10-16 09:23:12.912 289 11494.51 100.13 56825.62 88888.00 2018-10-16 09:23:13.412 289 11494.52 100.14 56825.57 88888.00 2018-10-16 09:23:13.912 289 11494.58 100.14 56825.52 88888.00 2018-10-16 09:23:14.412 289 11494.56 100.09 56825.54 88888.00 2018-10-16 09:23:14.912 289 11494.57 100.12 56825.54 88888.00 2018-10-16 09:23:15.412 289 11494.63 100.09 56825.46 88888.00 2018-10-16 09:23:15.912 289 11494.58 100.11 56825.40 88888.00 2018-10-16 09:23:16.412 289 11494.58 100.20 56825.45 88888.00 2018-10-16 09:23:16.912 289 11494.66 100.19 56825.43 88888.00 2018-10-16 09:23:17.412 289 11494.66 100.16 56825.44 88888.00 2018-10-16 09:23:17.912 289 11494.59 100.14 56825.41 88888.00 2018-10-16 09:23:18.412 289 11494.64 100.13 56825.40 88888.00 2018-10-16 09:23:18.912 289 11494.62 100.14 56825.50 88888.00 2018-10-16 09:23:19.412 289 11494.67 100.16 56825.49 88888.00 2018-10-16 09:23:19.913 289 11494.67 100.20 56825.45 88888.00 2018-10-16 09:23:20.413 289 11494.64 100.15 56825.50 88888.00 2018-10-16 09:23:21.413 289 11494.67 100.19 56825.43 88888.00 2018-10-16 09:23:21.913 289 11494.63 100.23 56825.39 88888.00 2018-10-16 09:23:22.413 289 11494.64 100.21 56825.40 88888.00 2018-10-16 09:23:22.913 289 11494.66 100.21 56825.43 88888.00 2018-10-16 09:23:23.413 289 11494.59 100.25 56825.41 88888.00 2018-10-16 09:23:23.913 289 11494.62 100.29 56825.44 88888.00 2018-10-16 09:23:24.413 289 11494.66 100.26 56825.49 88888.00 2018-10-16 09:23:24.913 289 11494.64 100.26 56825.56 88888.00 2018-10-16 09:23:25.413 289 11494.66 100.26 56825.54 88888.00 2018-10-16 09:23:25.913 289 11494.67 100.23 56825.53 88888.00 2018-10-16 09:23:26.413 289 11494.64 100.21 56825.53 88888.00 2018-10-16 09:23:26.913 289 11494.64 100.28 56825.60 88888.00 2018-10-16 09:23:27.413 289 11494.70 100.28 56825.63 88888.00 2018-10-16 09:23:27.913 289 11494.66 100.27 56825.69 88888.00 2018-10-16 09:23:28.413 289 11494.64 100.28 56825.66 88888.00 2018-10-16 09:23:28.913 289 11494.72 100.28 56825.66 88888.00 2018-10-16 09:23:29.413 289 11494.62 100.27 56825.69 88888.00 2018-10-16 09:23:29.913 289 11494.64 100.33 56825.75 88888.00 2018-10-16 09:23:30.413 289 11494.66 100.30 56825.81 88888.00 2018-10-16 09:23:30.913 289 11494.57 100.27 56825.83 88888.00 2018-10-16 09:23:31.413 289 11494.56 100.33 56825.86 88888.00 2018-10-16 09:23:31.913 289 11494.63 100.30 56825.89 88888.00 2018-10-16 09:23:32.413 289 11494.62 100.29 56825.88 88888.00 2018-10-16 09:23:32.913 289 11494.62 100.35 56825.94 88888.00 2018-10-16 09:23:33.413 289 11494.53 100.35 56825.97 88888.00 2018-10-16 09:23:33.913 289 11494.52 100.36 56825.96 88888.00 2018-10-16 09:23:34.413 289 11494.48 100.36 56825.95 88888.00 2018-10-16 09:23:34.913 289 11494.43 100.32 56825.94 88888.00 2018-10-16 09:23:35.413 289 11494.43 100.34 56825.97 88888.00 2018-10-16 09:23:35.913 289 11494.45 100.35 56826.02 88888.00 2018-10-16 09:23:36.413 289 11494.45 100.36 56826.07 88888.00 2018-10-16 09:23:36.913 289 11494.34 100.38 56826.14 88888.00 2018-10-16 09:23:37.413 289 11494.36 100.39 56826.14 88888.00 2018-10-16 09:23:37.913 289 11494.36 100.36 56826.17 88888.00 2018-10-16 09:23:38.413 289 11494.27 100.36 56826.20 88888.00 2018-10-16 09:23:38.913 289 11494.21 100.40 56826.21 88888.00 2018-10-16 09:23:39.413 289 11494.29 100.42 56826.22 88888.00 2018-10-16 09:23:39.913 289 11494.27 100.45 56826.28 88888.00 2018-10-16 09:23:40.913 289 11494.18 100.50 56826.34 88888.00 2018-10-16 09:23:41.413 289 11494.13 100.48 56826.33 88888.00 2018-10-16 09:23:41.913 289 11494.17 100.50 56826.34 88888.00 2018-10-16 09:23:42.413 289 11494.20 100.48 56826.33 88888.00 2018-10-16 09:23:42.913 289 11494.13 100.47 56826.31 88888.00 2018-10-16 09:23:43.413 289 11494.09 100.47 56826.35 88888.00 2018-10-16 09:23:43.913 289 11494.06 100.49 56826.36 88888.00 2018-10-16 09:23:44.413 289 11493.99 100.52 56826.36 88888.00 2018-10-16 09:23:44.913 289 11494.00 100.60 56826.34 88888.00 2018-10-16 09:23:45.413 289 11494.04 100.55 56826.34 88888.00 2018-10-16 09:23:45.913 289 11494.02 100.50 56826.34 88888.00 2018-10-16 09:23:46.413 289 11493.99 100.60 56826.30 88888.00 2018-10-16 09:23:46.913 289 11494.03 100.62 56826.21 88888.00 2018-10-16 09:23:47.413 289 11494.00 100.59 56826.23 88888.00 2018-10-16 09:23:47.913 289 11494.01 100.57 56826.21 88888.00 2018-10-16 09:23:48.413 289 11493.99 100.54 56826.16 88888.00 2018-10-16 09:23:48.913 289 11493.92 100.59 56826.12 88888.00 2018-10-16 09:23:49.413 289 11493.94 100.56 56826.14 88888.00 2018-10-16 09:23:49.913 289 11494.02 100.59 56826.08 88888.00 2018-10-16 09:23:50.413 289 11494.00 100.64 56826.01 88888.00 2018-10-16 09:23:50.913 289 11494.00 100.63 56825.99 88888.00 2018-10-16 09:23:51.413 289 11494.03 100.56 56825.96 88888.00 2018-10-16 09:23:51.913 289 11494.06 100.49 56825.95 88888.00 2018-10-16 09:23:52.413 289 11494.08 100.50 56825.94 88888.00 2018-10-16 09:23:52.913 289 11494.11 100.49 56825.89 88888.00 2018-10-16 09:23:53.413 289 11494.06 100.47 56825.88 88888.00 2018-10-16 09:23:53.913 289 11494.08 100.46 56825.86 88888.00 2018-10-16 09:23:54.413 289 11494.10 100.47 56825.81 88888.00 2018-10-16 09:23:54.913 289 11494.07 100.50 56825.77 88888.00 2018-10-16 09:23:55.413 289 11494.13 100.50 56825.77 88888.00 2018-10-16 09:23:55.913 289 11494.21 100.53 56825.77 88888.00 2018-10-16 09:23:56.413 289 11494.23 100.49 56825.75 88888.00 2018-10-16 09:23:56.913 289 11494.27 100.52 56825.72 88888.00 2018-10-16 09:23:57.413 289 11494.25 100.49 56825.67 88888.00 2018-10-16 09:23:57.913 289 11494.22 100.48 56825.63 88888.00 2018-10-16 09:23:58.413 289 11494.24 100.53 56825.62 88888.00 2018-10-16 09:23:58.913 289 11494.36 100.47 56825.59 88888.00 2018-10-16 09:23:59.413 289 11494.36 100.43 56825.62 88888.00 2018-10-16 09:23:59.913 289 11494.36 100.41 56825.59 88888.00 2018-10-16 09:24:00.413 289 11494.39 100.39 56825.56 88888.00 2018-10-16 09:24:00.913 289 11494.34 100.38 56825.54 88888.00 2018-10-16 09:24:01.413 289 11494.44 100.34 56825.56 88888.00 2018-10-16 09:24:01.913 289 11494.53 100.32 56825.57 88888.00 2018-10-16 09:24:02.413 289 11494.49 100.35 56825.57 88888.00 2018-10-16 09:24:02.913 289 11494.46 100.35 56825.64 88888.00 2018-10-16 09:24:03.413 289 11494.53 100.29 56825.66 88888.00 2018-10-16 09:24:03.913 289 11494.56 100.26 56825.64 88888.00 2018-10-16 09:24:04.413 289 11494.56 100.30 56825.64 88888.00 2018-10-16 09:24:04.913 289 11494.60 100.30 56825.66 88888.00 2018-10-16 09:24:05.413 289 11494.57 100.27 56825.70 88888.00 2018-10-16 09:24:05.913 289 11494.52 100.28 56825.72 88888.00 2018-10-16 09:24:06.413 289 11494.52 100.28 56825.76 88888.00 2018-10-16 09:24:06.913 289 11494.45 100.33 56825.81 88888.00 2018-10-16 09:24:07.413 289 11494.49 100.40 56825.88 88888.00 2018-10-16 09:24:07.913 289 11494.53 100.32 56825.88 88888.00 2018-10-16 09:24:08.413 289 11494.50 100.34 56825.90 88888.00 2018-10-16 09:24:08.913 289 11494.55 100.38 56825.91 88888.00 2018-10-16 09:24:09.413 289 11494.56 100.34 56825.96 88888.00 2018-10-16 09:24:09.913 289 11494.45 100.33 56826.05 88888.00 2018-10-16 09:24:10.913 289 11494.52 100.33 56826.07 88888.00 2018-10-16 09:24:11.413 289 11494.46 100.34 56826.08 88888.00 2018-10-16 09:24:11.913 289 11494.46 100.39 56826.09 88888.00 2018-10-16 09:24:12.413 289 11494.45 100.39 56826.15 88888.00 2018-10-16 09:24:12.913 289 11494.39 100.41 56826.16 88888.00 2018-10-16 09:24:13.413 289 11494.44 100.43 56826.21 88888.00 2018-10-16 09:24:13.913 289 11494.41 100.47 56826.21 88888.00 2018-10-16 09:24:14.413 289 11494.29 100.48 56826.22 88888.00 2018-10-16 09:24:14.913 289 11494.35 100.47 56826.21 88888.00 2018-10-16 09:24:15.413 289 11494.38 100.47 56826.20 88888.00 2018-10-16 09:24:15.913 289 11494.29 100.50 56826.26 88888.00 2018-10-16 09:24:16.413 289 11494.28 100.55 56826.26 88888.00 2018-10-16 09:24:16.913 289 11494.32 100.60 56826.26 88888.00 2018-10-16 09:24:17.413 289 11494.27 100.61 56826.27 88888.00 2018-10-16 09:24:17.913 289 11494.30 100.69 56826.22 88888.00 2018-10-16 09:24:18.413 289 11494.31 100.68 56826.16 88888.00 2018-10-16 09:24:18.913 289 11494.23 100.68 56826.21 88888.00 2018-10-16 09:24:19.413 289 11494.23 100.68 56826.26 88888.00 2018-10-16 09:24:19.913 289 11494.29 100.67 56826.28 88888.00 2018-10-16 09:24:20.413 289 11494.29 100.69 56826.26 88888.00 2018-10-16 09:24:20.913 289 11494.37 100.76 56826.27 88888.00 2018-10-16 09:24:21.413 289 11494.36 100.81 56826.22 88888.00 2018-10-16 09:24:21.913 289 11494.30 100.83 56826.27 88888.00 2018-10-16 09:24:22.413 289 11494.41 100.87 56826.31 88888.00 2018-10-16 09:24:22.913 289 11494.45 100.84 56826.29 88888.00 2018-10-16 09:24:23.413 289 11494.44 100.84 56826.26 88888.00 2018-10-16 09:24:23.913 289 11494.50 100.84 56826.27 88888.00 2018-10-16 09:24:24.413 289 11494.53 100.83 56826.30 88888.00 2018-10-16 09:24:24.913 289 11494.46 100.86 56826.31 88888.00 2018-10-16 09:24:25.413 289 11494.41 100.90 56826.26 88888.00 2018-10-16 09:24:25.913 289 11494.45 100.91 56826.21 88888.00 2018-10-16 09:24:26.413 289 11494.41 100.87 56826.24 88888.00 2018-10-16 09:24:26.913 289 11494.53 100.91 56826.29 88888.00 2018-10-16 09:24:27.413 289 11494.57 100.91 56826.29 88888.00 2018-10-16 09:24:27.913 289 11494.51 100.87 56826.33 88888.00 2018-10-16 09:24:28.413 289 11494.51 100.89 56826.35 88888.00 2018-10-16 09:24:28.913 289 11494.56 100.84 56826.35 88888.00 2018-10-16 09:24:29.413 289 11494.49 100.84 56826.34 88888.00 2018-10-16 09:24:29.913 289 11494.48 100.82 56826.37 88888.00 2018-10-16 09:24:30.413 289 11494.48 100.82 56826.44 88888.00 2018-10-16 09:24:30.913 289 11494.41 100.81 56826.48 88888.00 2018-10-16 09:24:31.413 289 11494.51 100.83 56826.53 88888.00 2018-10-16 09:24:31.913 289 11494.51 100.81 56826.49 88888.00 2018-10-16 09:24:32.413 289 11494.49 100.87 56826.58 88888.00 2018-10-16 09:24:32.913 289 11494.53 100.84 56826.55 88888.00 2018-10-16 09:24:33.413 289 11494.55 100.80 56826.59 88888.00 2018-10-16 09:24:34.413 289 11494.55 100.87 56826.61 88888.00 2018-10-16 09:24:34.913 289 11494.52 100.83 56826.63 88888.00 2018-10-16 09:24:35.413 289 11494.39 100.77 56826.66 88888.00 2018-10-16 09:24:35.913 289 11494.45 100.76 56826.66 88888.00 2018-10-16 09:24:36.413 289 11494.45 100.73 56826.60 88888.00 2018-10-16 09:24:36.913 289 11494.45 100.72 56826.59 88888.00 2018-10-16 09:24:37.413 289 11494.50 100.74 56826.55 88888.00 2018-10-16 09:24:37.913 289 11494.49 100.70 56826.47 88888.00 2018-10-16 09:24:38.413 289 11494.43 100.70 56826.46 88888.00 2018-10-16 09:24:38.913 289 11494.48 100.76 56826.48 88888.00 2018-10-16 09:24:39.413 289 11494.50 100.70 56826.49 88888.00 2018-10-16 09:24:39.913 289 11494.41 100.73 56826.52 88888.00 2018-10-16 09:24:40.413 289 11494.48 100.75 56826.52 88888.00 2018-10-16 09:24:40.913 289 11494.58 100.72 56826.44 88888.00 2018-10-16 09:24:41.413 289 11494.50 100.68 56826.42 88888.00 2018-10-16 09:24:41.913 289 11494.48 100.68 56826.42 88888.00 2018-10-16 09:24:42.413 289 11494.50 100.61 56826.44 88888.00 2018-10-16 09:24:42.913 289 11494.46 100.53 56826.40 88888.00 2018-10-16 09:24:43.413 289 11494.56 100.54 56826.31 88888.00 2018-10-16 09:24:43.913 289 11494.56 100.57 56826.28 88888.00 2018-10-16 09:24:44.413 289 11494.45 100.56 56826.33 88888.00 2018-10-16 09:24:44.913 289 11494.50 100.53 56826.29 88888.00 2018-10-16 09:24:45.413 289 11494.49 100.53 56826.26 88888.00 2018-10-16 09:24:45.913 289 11494.44 100.57 56826.26 88888.00 2018-10-16 09:24:46.413 289 11494.45 100.56 56826.17 88888.00 2018-10-16 09:24:46.913 289 11494.50 100.53 56826.10 88888.00 2018-10-16 09:24:47.413 289 11494.41 100.49 56826.15 88888.00 2018-10-16 09:24:47.913 289 11494.44 100.52 56826.15 88888.00 2018-10-16 09:24:48.413 289 11494.44 100.50 56826.08 88888.00 2018-10-16 09:24:48.913 289 11494.41 100.47 56826.07 88888.00 2018-10-16 09:24:49.413 289 11494.45 100.46 56826.09 88888.00 2018-10-16 09:24:49.913 289 11494.48 100.41 56826.08 88888.00 2018-10-16 09:24:50.413 289 11494.46 100.40 56825.99 88888.00 2018-10-16 09:24:50.913 289 11494.52 100.40 56825.99 88888.00 2018-10-16 09:24:51.413 289 11494.55 100.38 56825.98 88888.00 2018-10-16 09:24:51.913 289 11494.51 100.39 56825.97 88888.00 2018-10-16 09:24:52.413 289 11494.55 100.41 56825.96 88888.00 2018-10-16 09:24:52.913 289 11494.55 100.40 56825.96 88888.00 2018-10-16 09:24:53.413 289 11494.49 100.35 56825.92 88888.00 2018-10-16 09:24:53.913 289 11494.48 100.35 56825.90 88888.00 2018-10-16 09:24:54.413 289 11494.55 100.32 56825.90 88888.00 2018-10-16 09:24:54.913 289 11494.55 100.36 56825.88 88888.00 2018-10-16 09:24:55.413 289 11494.59 100.38 56825.89 88888.00 2018-10-16 09:24:55.913 289 11494.58 100.33 56825.81 88888.00 2018-10-16 09:24:56.413 289 11494.51 100.30 56825.77 88888.00 2018-10-16 09:24:56.913 289 11494.63 100.30 56825.79 88888.00 2018-10-16 09:24:57.413 289 11494.73 100.32 56825.81 88888.00 2018-10-16 09:24:57.913 289 11494.71 100.34 56825.85 88888.00 2018-10-16 09:24:58.413 289 11494.77 100.30 56825.83 88888.00 2018-10-16 09:24:58.913 289 11494.83 100.26 56825.83 88888.00 2018-10-16 09:24:59.413 289 11494.82 100.28 56825.88 88888.00 2018-10-16 09:24:59.913 289 11494.87 100.30 56825.85 88888.00 2018-10-16 09:25:00.413 289 11494.90 100.28 56825.85 88888.00 2018-10-16 09:25:00.913 289 11494.78 100.26 56825.89 88888.00 2018-10-16 09:25:01.413 289 11494.82 100.30 56825.94 88888.00 2018-10-16 09:25:01.913 289 11494.90 100.29 56825.91 88888.00 2018-10-16 09:25:02.413 289 11494.91 100.29 56825.86 88888.00 2018-10-16 09:25:02.913 289 11494.96 100.27 56825.90 88888.00 2018-10-16 09:25:03.413 289 11495.00 100.23 56825.97 88888.00 2018-10-16 09:25:03.913 289 11494.96 100.25 56825.98 88888.00 2018-10-16 09:25:04.413 289 11494.98 100.30 56826.09 88888.00 2018-10-16 09:25:04.913 289 11495.00 100.32 56826.15 88888.00 2018-10-16 09:25:05.413 289 11495.00 100.32 56826.09 88888.00 2018-10-16 09:25:05.913 289 11494.99 100.35 56826.07 88888.00 2018-10-16 09:25:06.413 289 11495.05 100.36 56826.05 88888.00 2018-10-16 09:25:06.913 289 11495.05 100.39 56826.05 88888.00 2018-10-16 09:25:07.413 289 11495.11 100.42 56826.09 88888.00 2018-10-16 09:25:07.913 289 11495.13 100.39 56826.10 88888.00 2018-10-16 09:25:08.413 289 11495.10 100.40 56826.14 88888.00 2018-10-16 09:25:08.913 289 11495.17 100.39 56826.14 88888.00 2018-10-16 09:25:09.413 289 11495.17 100.38 56826.18 88888.00 2018-10-16 09:25:09.913 289 11495.10 100.39 56826.22 88888.00 2018-10-16 09:25:10.413 289 11495.18 100.35 56826.21 88888.00 2018-10-16 09:25:10.913 289 11495.19 100.35 56826.26 88888.00 2018-10-16 09:25:11.413 289 11495.13 100.38 56826.26 88888.00 2018-10-16 09:25:11.913 289 11495.21 100.33 56826.35 88888.00 2018-10-16 09:25:12.413 289 11495.27 100.28 56826.48 88888.00 2018-10-16 09:25:12.913 289 11495.20 100.35 56826.48 88888.00 2018-10-16 09:25:13.413 289 11495.22 100.42 56826.43 88888.00 2018-10-16 09:25:13.913 289 11495.22 100.40 56826.47 88888.00 2018-10-16 09:25:14.413 289 11495.21 100.43 56826.54 88888.00 2018-10-16 09:25:14.913 289 11495.27 100.48 56826.49 88888.00 2018-10-16 09:25:15.913 289 11495.24 100.50 56826.39 88888.00 2018-10-16 09:25:16.404 289 11495.31 100.56 56826.48 88888.00 2018-10-16 09:25:16.904 289 11495.36 100.53 56826.52 88888.00 2018-10-16 09:25:17.404 289 11495.34 100.54 56826.55 88888.00 2018-10-16 09:25:17.904 289 11495.41 100.56 56826.54 88888.00 2018-10-16 09:25:18.404 289 11495.43 100.52 56826.58 88888.00 2018-10-16 09:25:18.904 289 11495.34 100.52 56826.56 88888.00 2018-10-16 09:25:19.404 289 11495.42 100.59 56826.55 88888.00 2018-10-16 09:25:19.904 289 11495.43 100.60 56826.52 88888.00 2018-10-16 09:25:20.404 289 11495.35 100.56 56826.49 88888.00 2018-10-16 09:25:20.904 289 11495.47 100.60 56826.48 88888.00 2018-10-16 09:25:21.404 289 11495.53 100.66 56826.44 88888.00 2018-10-16 09:25:21.904 289 11495.42 100.72 56826.47 88888.00 2018-10-16 09:25:22.404 289 11495.50 100.70 56826.47 88888.00 2018-10-16 09:25:22.904 289 11495.57 100.69 56826.42 88888.00 2018-10-16 09:25:23.904 289 11495.57 100.73 56826.41 88888.00 2018-10-16 09:25:24.404 289 11495.59 100.68 56826.44 88888.00 2018-10-16 09:25:24.904 289 11495.59 100.62 56826.44 88888.00 2018-10-16 09:25:25.904 289 11495.70 100.63 56826.44 88888.00 2018-10-16 09:25:26.404 289 11495.69 100.63 56826.44 88888.00 2018-10-16 09:25:26.904 289 11495.74 100.70 56826.44 88888.00 2018-10-16 09:25:27.404 289 11495.69 100.76 56826.42 88888.00 2018-10-16 09:25:27.904 289 11495.71 100.68 56826.36 88888.00 2018-10-16 09:25:28.404 289 11495.81 100.63 56826.39 88888.00 2018-10-16 09:25:28.904 289 11495.82 100.60 56826.40 88888.00 2018-10-16 09:25:29.404 289 11495.76 100.61 56826.39 88888.00 2018-10-16 09:25:29.904 289 11495.83 100.60 56826.30 88888.00 2018-10-16 09:25:30.404 289 11495.90 100.62 56826.29 88888.00 2018-10-16 09:25:30.904 289 11495.91 100.60 56826.23 88888.00 2018-10-16 09:25:31.404 289 11496.04 100.57 56826.20 88888.00 2018-10-16 09:25:31.904 289 11496.02 100.52 56826.18 88888.00 2018-10-16 09:25:32.404 289 11496.01 100.50 56826.18 88888.00 2018-10-16 09:25:32.904 289 11496.08 100.53 56826.15 88888.00 2018-10-16 09:25:33.404 289 11496.05 100.50 56826.15 88888.00 2018-10-16 09:25:33.904 289 11496.07 100.50 56826.15 88888.00 2018-10-16 09:25:34.404 289 11496.09 100.50 56826.10 88888.00 2018-10-16 09:25:34.904 289 11496.12 100.48 56826.05 88888.00 2018-10-16 09:25:35.404 289 11496.10 100.46 56826.07 88888.00 2018-10-16 09:25:35.904 289 11496.19 100.49 56826.03 88888.00 2018-10-16 09:25:36.404 289 11496.23 100.48 56826.03 88888.00 2018-10-16 09:25:36.904 289 11496.19 100.47 56825.99 88888.00 2018-10-16 09:25:37.404 289 11496.26 100.49 56825.95 88888.00 2018-10-16 09:25:37.904 289 11496.28 100.40 56825.86 88888.00 2018-10-16 09:25:38.404 289 11496.28 100.38 56825.83 88888.00 2018-10-16 09:25:38.904 289 11496.42 100.39 56825.81 88888.00 2018-10-16 09:25:39.404 289 11496.42 100.40 56825.77 88888.00 2018-10-16 09:25:39.904 289 11496.39 100.33 56825.79 88888.00 2018-10-16 09:25:40.404 289 11496.45 100.32 56825.77 88888.00 2018-10-16 09:25:40.904 289 11496.51 100.30 56825.76 88888.00 2018-10-16 09:25:41.404 289 11496.53 100.34 56825.73 88888.00 2018-10-16 09:25:41.904 289 11496.60 100.39 56825.70 88888.00 2018-10-16 09:25:42.404 289 11496.61 100.30 56825.70 88888.00 2018-10-16 09:25:42.904 289 11496.59 100.30 56825.62 88888.00 2018-10-16 09:25:43.404 289 11496.71 100.26 56825.57 88888.00 2018-10-16 09:25:43.904 289 11496.71 100.23 56825.62 88888.00 2018-10-16 09:25:44.404 289 11496.70 100.23 56825.56 88888.00 2018-10-16 09:25:44.904 289 11496.81 100.26 56825.60 88888.00 2018-10-16 09:25:45.404 289 11496.81 100.20 56825.60 88888.00 2018-10-16 09:25:45.904 289 11496.77 100.15 56825.59 88888.00 2018-10-16 09:25:46.404 289 11496.80 100.16 56825.65 88888.00 2018-10-16 09:25:46.904 289 11496.82 100.14 56825.57 88888.00 2018-10-16 09:25:47.404 289 11496.79 100.13 56825.47 88888.00 2018-10-16 09:25:47.904 289 11496.81 100.14 56825.51 88888.00 2018-10-16 09:25:48.404 289 11496.81 100.04 56825.52 88888.00 2018-10-16 09:25:48.904 289 11496.82 100.04 56825.51 88888.00 2018-10-16 09:25:49.404 289 11496.91 100.09 56825.54 88888.00 2018-10-16 09:25:49.904 289 11496.87 100.12 56825.51 88888.00 2018-10-16 09:25:50.404 289 11496.82 100.01 56825.50 88888.00 2018-10-16 09:25:50.904 289 11496.89 99.98 56825.40 88888.00 2018-10-16 09:25:51.404 289 11496.86 99.95 56825.43 88888.00 2018-10-16 09:25:51.904 289 11496.82 99.94 56825.50 88888.00 2018-10-16 09:25:52.404 289 11496.92 99.96 56825.46 88888.00 2018-10-16 09:25:52.904 289 11496.86 99.95 56825.38 88888.00 2018-10-16 09:25:53.404 289 11496.78 100.02 56825.38 88888.00 2018-10-16 09:25:53.904 289 11496.81 100.02 56825.40 88888.00 2018-10-16 09:25:54.404 289 11496.77 99.98 56825.35 88888.00 2018-10-16 09:25:54.904 289 11496.78 99.99 56825.39 88888.00 2018-10-16 09:25:55.404 289 11496.86 99.98 56825.43 88888.00 2018-10-16 09:25:55.904 289 11496.82 99.94 56825.43 88888.00 2018-10-16 09:25:56.404 289 11496.74 99.92 56825.33 88888.00 2018-10-16 09:25:57.404 289 11496.72 99.84 56825.26 88888.00 2018-10-16 09:25:57.904 289 11496.72 99.86 56825.33 88888.00 2018-10-16 09:25:58.404 289 11496.73 99.88 56825.37 88888.00 2018-10-16 09:25:58.904 289 11496.67 99.82 56825.37 88888.00 2018-10-16 09:25:59.404 289 11496.63 99.79 56825.39 88888.00 2018-10-16 09:25:59.904 289 11496.67 99.80 56825.38 88888.00 2018-10-16 09:26:00.404 289 11496.68 99.86 56825.33 88888.00 2018-10-16 09:26:00.904 289 11496.59 99.84 56825.34 88888.00 2018-10-16 09:26:01.404 289 11496.64 99.84 56825.37 88888.00 2018-10-16 09:26:01.904 289 11496.59 99.77 56825.37 88888.00 2018-10-16 09:26:02.404 289 11496.57 99.78 56825.45 88888.00 2018-10-16 09:26:02.904 289 11496.59 99.78 56825.41 88888.00 2018-10-16 09:26:03.404 289 11496.45 99.77 56825.49 88888.00 2018-10-16 09:26:03.904 289 11496.46 99.81 56825.51 88888.00 2018-10-16 09:26:04.404 289 11496.53 99.81 56825.47 88888.00 2018-10-16 09:26:04.904 289 11496.54 99.80 56825.52 88888.00 2018-10-16 09:26:05.404 289 11496.53 99.78 56825.51 88888.00 2018-10-16 09:26:05.904 289 11496.56 99.84 56825.50 88888.00 2018-10-16 09:26:06.404 289 11496.52 99.84 56825.47 88888.00 2018-10-16 09:26:06.904 289 11496.42 99.82 56825.47 88888.00 2018-10-16 09:26:07.404 289 11496.51 99.85 56825.52 88888.00 2018-10-16 09:26:07.904 289 11496.49 99.85 56825.53 88888.00 2018-10-16 09:26:08.404 289 11496.45 99.85 56825.47 88888.00 2018-10-16 09:26:08.904 289 11496.49 99.94 56825.46 88888.00 2018-10-16 09:26:09.404 289 11496.52 99.86 56825.50 88888.00 2018-10-16 09:26:09.904 289 11496.43 99.87 56825.49 88888.00 2018-10-16 09:26:10.404 289 11496.49 99.88 56825.50 88888.00 2018-10-16 09:26:10.904 289 11496.51 99.80 56825.49 88888.00 2018-10-16 09:26:11.404 289 11496.47 99.80 56825.47 88888.00 2018-10-16 09:26:11.904 289 11496.51 99.78 56825.41 88888.00 2018-10-16 09:26:12.404 289 11496.51 99.79 56825.39 88888.00 2018-10-16 09:26:12.904 289 11496.50 99.81 56825.34 88888.00 2018-10-16 09:26:13.404 289 11496.59 99.78 56825.27 88888.00 2018-10-16 09:26:13.904 289 11496.60 99.73 56825.25 88888.00 2018-10-16 09:26:14.404 289 11496.56 99.70 56825.24 88888.00 2018-10-16 09:26:14.904 289 11496.59 99.64 56825.20 88888.00 2018-10-16 09:26:15.404 289 11496.54 99.61 56825.20 88888.00 2018-10-16 09:26:15.904 289 11496.50 99.59 56825.18 88888.00 2018-10-16 09:26:16.404 289 11496.60 99.57 56825.15 88888.00 2018-10-16 09:26:16.904 289 11496.61 99.55 56825.12 88888.00 2018-10-16 09:26:17.404 289 11496.57 99.55 56825.05 88888.00 2018-10-16 09:26:17.904 289 11496.59 99.57 56824.99 88888.00 2018-10-16 09:26:18.404 289 11496.63 99.52 56824.98 88888.00 2018-10-16 09:26:18.904 289 11496.56 99.50 56824.93 88888.00 2018-10-16 09:26:19.404 289 11496.59 99.54 56824.90 88888.00 2018-10-16 09:26:19.904 289 11496.63 99.53 56824.87 88888.00 2018-10-16 09:26:20.404 289 11496.56 99.47 56824.87 88888.00 2018-10-16 09:26:20.904 289 11496.63 99.47 56824.83 88888.00 2018-10-16 09:26:21.404 289 11496.63 99.40 56824.79 88888.00 2018-10-16 09:26:21.904 289 11496.58 99.34 56824.72 88888.00 2018-10-16 09:26:22.404 289 11496.65 99.39 56824.70 88888.00 2018-10-16 09:26:22.904 289 11496.68 99.31 56824.62 88888.00 2018-10-16 09:26:23.404 289 11496.61 99.33 56824.54 88888.00 2018-10-16 09:26:23.904 289 11496.67 99.39 56824.53 88888.00 2018-10-16 09:26:24.404 289 11496.71 99.34 56824.50 88888.00 2018-10-16 09:26:24.904 289 11496.67 99.31 56824.45 88888.00 2018-10-16 09:26:25.404 289 11496.70 99.31 56824.38 88888.00 2018-10-16 09:26:25.904 289 11496.67 99.28 56824.37 88888.00 2018-10-16 09:26:26.404 289 11496.65 99.27 56824.31 88888.00 2018-10-16 09:26:26.904 289 11496.67 99.30 56824.28 88888.00 2018-10-16 09:26:27.404 289 11496.61 99.23 56824.34 88888.00 2018-10-16 09:26:27.904 289 11496.60 99.14 56824.42 88888.00 2018-10-16 09:26:28.404 289 11496.68 99.09 56824.36 88888.00 2018-10-16 09:26:28.904 289 11496.68 99.11 56824.31 88888.00 2018-10-16 09:26:29.404 289 11496.66 99.16 56824.27 88888.00 2018-10-16 09:26:29.904 289 11496.66 99.11 56824.24 88888.00 2018-10-16 09:26:30.404 289 11496.64 99.10 56824.27 88888.00 2018-10-16 09:26:30.904 289 11496.61 99.12 56824.29 88888.00 2018-10-16 09:26:31.404 289 11496.67 99.12 56824.29 88888.00 2018-10-16 09:26:31.904 289 11496.64 99.06 56824.29 88888.00 2018-10-16 09:26:32.404 289 11496.53 99.03 56824.29 88888.00 2018-10-16 09:26:32.904 289 11496.57 99.07 56824.27 88888.00 2018-10-16 09:26:33.404 289 11496.52 99.07 56824.24 88888.00 2018-10-16 09:26:33.904 289 11496.45 99.07 56824.35 88888.00 2018-10-16 09:26:34.404 289 11496.51 99.06 56824.32 88888.00 2018-10-16 09:26:34.904 289 11496.47 98.99 56824.28 88888.00 2018-10-16 09:26:35.404 289 11496.46 99.03 56824.28 88888.00 2018-10-16 09:26:35.904 289 11496.50 99.05 56824.32 88888.00 2018-10-16 09:26:36.404 289 11496.45 99.04 56824.28 88888.00 2018-10-16 09:26:36.904 289 11496.39 99.03 56824.29 88888.00 2018-10-16 09:26:37.404 289 11496.38 98.99 56824.35 88888.00 2018-10-16 09:26:37.904 289 11496.37 98.93 56824.29 88888.00 2018-10-16 09:26:38.904 289 11496.30 98.98 56824.23 88888.00 2018-10-16 09:26:39.404 289 11496.28 99.02 56824.17 88888.00 2018-10-16 09:26:39.904 289 11496.24 98.96 56824.12 88888.00 2018-10-16 09:26:40.404 289 11496.23 98.92 56824.17 88888.00 2018-10-16 09:26:40.904 289 11496.18 98.96 56824.11 88888.00 2018-10-16 09:26:41.404 289 11496.10 98.94 56824.09 88888.00 2018-10-16 09:26:41.904 289 11496.11 98.96 56823.99 88888.00 2018-10-16 09:26:42.404 289 11496.10 98.92 56823.90 88888.00 2018-10-16 09:26:42.904 289 11496.09 98.91 56823.92 88888.00 2018-10-16 09:26:43.404 289 11496.15 98.96 56823.91 88888.00 2018-10-16 09:26:43.904 289 11496.10 98.92 56823.83 88888.00 2018-10-16 09:26:44.404 289 11496.05 98.90 56823.79 88888.00 2018-10-16 09:26:44.904 289 11496.14 98.93 56823.73 88888.00 2018-10-16 09:26:45.404 289 11496.12 98.89 56823.72 88888.00 2018-10-16 09:26:45.904 289 11496.09 98.87 56823.70 88888.00 2018-10-16 09:26:46.404 289 11496.17 98.92 56823.60 88888.00 2018-10-16 09:26:46.904 289 11496.21 98.93 56823.53 88888.00 2018-10-16 09:26:47.404 289 11496.25 98.89 56823.57 88888.00 2018-10-16 09:26:47.904 289 11496.29 98.90 56823.51 88888.00 2018-10-16 09:26:48.404 289 11496.28 98.91 56823.44 88888.00 2018-10-16 09:26:48.904 289 11496.28 98.89 56823.38 88888.00 2018-10-16 09:26:49.404 289 11496.35 98.80 56823.29 88888.00 2018-10-16 09:26:49.904 289 11496.37 98.76 56823.28 88888.00 2018-10-16 09:26:50.404 289 11496.35 98.77 56823.21 88888.00 2018-10-16 09:26:50.904 289 11496.40 98.82 56823.18 88888.00 2018-10-16 09:26:51.404 289 11496.45 98.79 56823.10 88888.00 2018-10-16 09:26:51.904 289 11496.46 98.77 56823.05 88888.00 2018-10-16 09:26:52.404 289 11496.46 98.75 56822.99 88888.00 2018-10-16 09:26:52.904 289 11496.56 98.66 56822.99 88888.00 2018-10-16 09:26:53.404 289 11496.51 98.65 56822.96 88888.00 2018-10-16 09:26:53.904 289 11496.57 98.66 56822.91 88888.00 2018-10-16 09:26:54.404 289 11496.64 98.65 56822.86 88888.00 2018-10-16 09:26:54.904 289 11496.68 98.59 56822.83 88888.00 2018-10-16 09:26:55.404 289 11496.72 98.62 56822.83 88888.00 2018-10-16 09:26:55.904 289 11496.78 98.56 56822.83 88888.00 2018-10-16 09:26:56.404 289 11496.75 98.49 56822.80 88888.00 2018-10-16 09:26:56.904 289 11496.80 98.58 56822.77 88888.00 2018-10-16 09:26:57.404 289 11496.74 98.51 56822.80 88888.00 2018-10-16 09:26:57.904 289 11496.71 98.46 56822.75 88888.00 2018-10-16 09:26:58.404 289 11496.80 98.52 56822.68 88888.00 2018-10-16 09:26:58.904 289 11496.82 98.39 56822.65 88888.00 2018-10-16 09:26:59.404 289 11496.78 98.35 56822.65 88888.00 2018-10-16 09:26:59.904 289 11496.81 98.34 56822.65 88888.00 2018-10-16 09:27:00.404 289 11496.85 98.35 56822.68 88888.00 2018-10-16 09:27:00.904 289 11496.78 98.41 56822.64 88888.00 2018-10-16 09:27:01.404 289 11496.77 98.41 56822.63 88888.00 2018-10-16 09:27:01.904 289 11496.73 98.34 56822.65 88888.00 2018-10-16 09:27:02.404 289 11496.70 98.34 56822.62 88888.00 2018-10-16 09:27:02.904 289 11496.80 98.25 56822.58 88888.00 2018-10-16 09:27:03.404 289 11496.84 98.16 56822.56 88888.00 2018-10-16 09:27:03.904 289 11496.71 98.12 56822.54 88888.00 2018-10-16 09:27:04.404 289 11496.66 98.15 56822.54 88888.00 2018-10-16 09:27:04.904 289 11496.63 98.05 56822.49 88888.00 2018-10-16 09:27:05.404 289 11496.60 98.02 56822.46 88888.00 2018-10-16 09:27:05.904 289 11496.67 98.02 56822.55 88888.00 2018-10-16 09:27:06.404 289 11496.63 97.97 56822.51 88888.00 2018-10-16 09:27:06.904 289 11496.49 97.96 56822.52 88888.00 2018-10-16 09:27:07.404 289 11496.46 97.97 56822.55 88888.00 2018-10-16 09:27:07.904 289 11496.46 97.97 56822.55 88888.00 2018-10-16 09:27:08.404 289 11496.45 97.95 56822.56 88888.00 2018-10-16 09:27:08.904 289 11496.45 97.94 56822.56 88888.00 2018-10-16 09:27:09.404 289 11496.32 97.91 56822.54 88888.00 2018-10-16 09:27:09.904 289 11496.22 97.88 56822.57 88888.00 2018-10-16 09:27:10.404 289 11496.24 97.87 56822.63 88888.00 2018-10-16 09:27:10.904 289 11496.29 97.81 56822.69 88888.00 2018-10-16 09:27:11.404 289 11496.18 97.83 56822.61 88888.00 2018-10-16 09:27:11.904 289 11496.11 97.88 56822.65 88888.00 2018-10-16 09:27:12.404 289 11496.05 97.81 56822.67 88888.00 2018-10-16 09:27:12.904 289 11495.95 97.82 56822.71 88888.00 2018-10-16 09:27:13.404 289 11495.92 97.85 56822.75 88888.00 2018-10-16 09:27:13.904 289 11495.95 97.82 56822.78 88888.00 2018-10-16 09:27:14.404 289 11495.80 97.84 56822.82 88888.00 2018-10-16 09:27:14.904 289 11495.77 97.87 56822.83 88888.00 2018-10-16 09:27:15.404 289 11495.75 97.85 56822.84 88888.00 2018-10-16 09:27:15.904 289 11495.66 97.85 56822.87 88888.00 2018-10-16 09:27:16.404 289 11495.62 97.84 56822.89 88888.00 2018-10-16 09:27:16.904 289 11495.63 97.81 56822.96 88888.00 2018-10-16 09:27:17.404 289 11495.56 97.85 56822.99 88888.00 2018-10-16 09:27:17.904 289 11495.56 97.87 56823.03 88888.00 2018-10-16 09:27:18.404 289 11495.54 97.81 56823.00 88888.00 2018-10-16 09:27:18.905 289 11495.36 97.80 56823.06 88888.00 2018-10-16 09:27:19.405 289 11495.40 97.82 56823.10 88888.00 2018-10-16 09:27:20.405 289 11495.27 97.87 56823.12 88888.00 2018-10-16 09:27:20.905 289 11495.22 97.89 56823.16 88888.00 2018-10-16 09:27:21.405 289 11495.24 97.90 56823.21 88888.00 2018-10-16 09:27:21.905 289 11495.19 97.87 56823.22 88888.00 2018-10-16 09:27:22.405 289 11495.15 97.85 56823.23 88888.00 2018-10-16 09:27:22.905 289 11495.13 97.92 56823.28 88888.00 2018-10-16 09:27:23.405 289 11495.04 97.95 56823.32 88888.00 2018-10-16 09:27:23.905 289 11495.05 97.92 56823.31 88888.00 2018-10-16 09:27:24.405 289 11495.07 97.92 56823.29 88888.00 2018-10-16 09:27:24.905 289 11495.03 97.89 56823.29 88888.00 2018-10-16 09:27:25.405 289 11495.07 97.90 56823.28 88888.00 2018-10-16 09:27:25.905 289 11495.04 97.96 56823.29 88888.00 2018-10-16 09:27:26.405 289 11495.03 97.97 56823.28 88888.00 2018-10-16 09:27:26.905 289 11495.00 97.94 56823.28 88888.00 2018-10-16 09:27:27.405 289 11495.05 97.92 56823.27 88888.00 2018-10-16 09:27:27.905 289 11495.03 97.91 56823.32 88888.00 2018-10-16 09:27:28.405 289 11495.01 97.94 56823.28 88888.00 2018-10-16 09:27:28.905 289 11495.07 97.90 56823.32 88888.00 2018-10-16 09:27:29.405 289 11495.04 97.88 56823.26 88888.00 2018-10-16 09:27:29.905 289 11495.10 97.88 56823.29 88888.00 2018-10-16 09:27:30.405 289 11495.12 97.84 56823.26 88888.00 2018-10-16 09:27:30.905 289 11495.07 97.82 56823.21 88888.00 2018-10-16 09:27:31.405 289 11495.05 97.84 56823.20 88888.00 2018-10-16 09:27:31.905 289 11495.12 97.83 56823.21 88888.00 2018-10-16 09:27:32.405 289 11495.08 97.83 56823.15 88888.00 2018-10-16 09:27:32.905 289 11495.14 97.84 56823.09 88888.00 2018-10-16 09:27:33.405 289 11495.19 97.80 56823.06 88888.00 2018-10-16 09:27:33.905 289 11495.19 97.74 56823.03 88888.00 2018-10-16 09:27:34.405 289 11495.26 97.71 56823.06 88888.00 2018-10-16 09:27:34.905 289 11495.32 97.68 56822.99 88888.00 2018-10-16 09:27:35.405 289 11495.29 97.67 56822.96 88888.00 2018-10-16 09:27:35.905 289 11495.34 97.67 56822.89 88888.00 2018-10-16 09:27:36.405 289 11495.42 97.64 56822.84 88888.00 2018-10-16 09:27:36.905 289 11495.40 97.63 56822.86 88888.00 2018-10-16 09:27:37.405 289 11495.46 97.64 56822.77 88888.00 2018-10-16 09:27:37.905 289 11495.57 97.55 56822.73 88888.00 2018-10-16 09:27:38.405 289 11495.53 97.57 56822.73 88888.00 2018-10-16 09:27:38.905 289 11495.56 97.60 56822.77 88888.00 2018-10-16 09:27:39.405 289 11495.60 97.55 56822.84 88888.00 2018-10-16 09:27:39.905 289 11495.59 97.51 56822.86 88888.00 2018-10-16 09:27:40.405 289 11495.61 97.53 56822.82 88888.00 2018-10-16 09:27:40.905 289 11495.70 97.49 56822.80 88888.00 2018-10-16 09:27:41.405 289 11495.70 97.47 56822.77 88888.00 2018-10-16 09:27:41.905 289 11495.70 97.42 56822.80 88888.00 2018-10-16 09:27:42.405 289 11495.70 97.28 56822.87 88888.00 2018-10-16 09:27:42.905 289 11495.63 97.30 56822.90 88888.00 2018-10-16 09:27:43.405 289 11495.68 97.36 56822.89 88888.00 2018-10-16 09:27:43.905 289 11495.74 97.36 56822.86 88888.00 2018-10-16 09:27:44.405 289 11495.70 97.35 56822.84 88888.00 2018-10-16 09:27:44.905 289 11495.69 97.33 56822.96 88888.00 2018-10-16 09:27:45.405 289 11495.69 97.27 56823.03 88888.00 2018-10-16 09:27:45.905 289 11495.70 97.22 56823.06 88888.00 2018-10-16 09:27:46.405 289 11495.76 97.23 56823.13 88888.00 2018-10-16 09:27:46.905 289 11495.80 97.21 56823.20 88888.00 2018-10-16 09:27:47.405 289 11495.73 97.21 56823.23 88888.00 2018-10-16 09:27:47.905 289 11495.76 97.21 56823.32 88888.00 2018-10-16 09:27:48.405 289 11495.80 97.15 56823.31 88888.00 2018-10-16 09:27:48.905 289 11495.67 97.14 56823.39 88888.00 2018-10-16 09:27:49.405 289 11495.66 97.16 56823.51 88888.00 2018-10-16 09:27:49.905 289 11495.67 97.14 56823.53 88888.00 2018-10-16 09:27:50.405 289 11495.54 97.12 56823.58 88888.00 2018-10-16 09:27:50.905 289 11495.53 97.10 56823.60 88888.00 2018-10-16 09:27:51.405 289 11495.53 97.07 56823.67 88888.00 2018-10-16 09:27:51.905 289 11495.43 97.05 56823.73 88888.00 2018-10-16 09:27:52.405 289 11495.34 97.03 56823.83 88888.00 2018-10-16 09:27:52.905 289 11495.34 97.01 56823.89 88888.00 2018-10-16 09:27:53.405 289 11495.26 97.02 56823.85 88888.00 2018-10-16 09:27:53.905 289 11495.27 97.01 56823.89 88888.00 2018-10-16 09:27:54.405 289 11495.28 97.03 56823.92 88888.00 2018-10-16 09:27:54.905 289 11495.18 97.03 56823.95 88888.00 2018-10-16 09:27:55.405 289 11495.12 97.09 56823.98 88888.00 2018-10-16 09:27:55.905 289 11495.01 97.07 56823.98 88888.00 2018-10-16 09:27:56.405 289 11494.93 97.06 56824.02 88888.00 2018-10-16 09:27:56.905 289 11494.98 97.10 56824.05 88888.00 2018-10-16 09:27:57.405 289 11494.93 97.01 56824.10 88888.00 2018-10-16 09:27:57.905 289 11494.83 97.01 56824.10 88888.00 2018-10-16 09:27:58.405 289 11494.83 97.02 56824.11 88888.00 2018-10-16 09:27:58.905 289 11494.83 96.96 56824.13 88888.00 2018-10-16 09:27:59.405 289 11494.67 96.98 56824.23 88888.00 2018-10-16 09:27:59.905 289 11494.70 96.98 56824.22 88888.00 2018-10-16 09:28:00.405 289 11494.70 96.98 56824.13 88888.00 2018-10-16 09:28:00.905 289 11494.59 96.98 56824.11 88888.00 2018-10-16 09:28:01.405 289 11494.58 96.99 56824.16 88888.00 2018-10-16 09:28:01.905 289 11494.59 97.02 56824.16 88888.00 2018-10-16 09:28:02.405 289 11494.45 97.06 56824.16 88888.00 2018-10-16 09:28:02.905 289 11494.48 97.07 56824.18 88888.00 2018-10-16 09:28:03.405 289 11494.50 97.02 56824.13 88888.00 2018-10-16 09:28:03.905 289 11494.44 97.00 56824.09 88888.00 2018-10-16 09:28:04.405 289 11494.42 97.01 56824.06 88888.00 2018-10-16 09:28:04.905 289 11494.48 96.99 56824.09 88888.00 2018-10-16 09:28:05.405 289 11494.43 96.98 56824.00 88888.00 2018-10-16 09:28:05.905 289 11494.44 97.02 56823.99 88888.00 2018-10-16 09:28:06.405 289 11494.51 97.02 56824.02 88888.00 2018-10-16 09:28:06.905 289 11494.46 97.03 56824.03 88888.00 2018-10-16 09:28:07.405 289 11494.48 97.08 56824.04 88888.00 2018-10-16 09:28:07.905 289 11494.53 97.02 56824.04 88888.00 2018-10-16 09:28:08.405 289 11494.49 96.99 56824.09 88888.00 2018-10-16 09:28:08.905 289 11494.51 97.03 56824.09 88888.00 2018-10-16 09:28:09.405 289 11494.51 97.05 56824.05 88888.00 2018-10-16 09:28:09.905 289 11494.46 97.03 56824.09 88888.00 2018-10-16 09:28:10.405 289 11494.50 97.02 56824.09 88888.00 2018-10-16 09:28:10.905 289 11494.56 97.02 56824.10 88888.00 2018-10-16 09:28:11.905 289 11494.55 97.07 56824.08 88888.00 2018-10-16 09:28:12.405 289 11494.59 97.05 56824.11 88888.00 2018-10-16 09:28:12.905 289 11494.52 97.03 56824.10 88888.00 2018-10-16 09:28:13.405 289 11494.53 97.00 56824.08 88888.00 2018-10-16 09:28:13.905 289 11494.58 97.02 56824.08 88888.00 2018-10-16 09:28:14.405 289 11494.53 97.00 56824.05 88888.00 2018-10-16 09:28:14.905 289 11494.57 97.01 56824.11 88888.00 2018-10-16 09:28:15.405 289 11494.60 97.02 56824.17 88888.00 2018-10-16 09:28:15.905 289 11494.55 97.00 56824.21 88888.00 2018-10-16 09:28:16.405 289 11494.58 97.02 56824.22 88888.00 2018-10-16 09:28:16.905 289 11494.63 97.05 56824.24 88888.00 2018-10-16 09:28:17.405 289 11494.57 97.06 56824.25 88888.00 2018-10-16 09:28:17.905 289 11494.57 97.07 56824.25 88888.00 2018-10-16 09:28:18.405 289 11494.64 97.05 56824.28 88888.00 2018-10-16 09:28:18.905 289 11494.65 97.02 56824.31 88888.00 2018-10-16 09:28:19.405 289 11494.64 96.98 56824.32 88888.00 2018-10-16 09:28:19.905 289 11494.64 96.98 56824.32 88888.00 2018-10-16 09:28:20.405 289 11494.57 96.98 56824.41 88888.00 2018-10-16 09:28:20.905 289 11494.57 97.01 56824.42 88888.00 2018-10-16 09:28:21.405 289 11494.62 97.02 56824.47 88888.00 2018-10-16 09:28:21.905 289 11494.60 97.01 56824.48 88888.00 2018-10-16 09:28:22.405 289 11494.57 97.02 56824.43 88888.00 2018-10-16 09:28:22.905 289 11494.64 97.06 56824.44 88888.00 2018-10-16 09:28:23.405 289 11494.62 97.03 56824.51 88888.00 2018-10-16 09:28:23.905 289 11494.58 97.06 56824.53 88888.00 2018-10-16 09:28:24.405 289 11494.57 97.02 56824.48 88888.00 2018-10-16 09:28:24.905 289 11494.50 96.98 56824.54 88888.00 2018-10-16 09:28:25.405 289 11494.53 97.01 56824.56 88888.00 2018-10-16 09:28:25.905 289 11494.62 97.05 56824.54 88888.00 2018-10-16 09:28:26.405 289 11494.52 97.07 56824.61 88888.00 2018-10-16 09:28:26.905 289 11494.51 97.05 56824.60 88888.00 2018-10-16 09:28:27.405 289 11494.53 97.05 56824.56 88888.00 2018-10-16 09:28:27.905 289 11494.57 97.08 56824.60 88888.00 2018-10-16 09:28:28.405 289 11494.53 97.14 56824.58 88888.00 2018-10-16 09:28:28.905 289 11494.57 97.10 56824.64 88888.00 2018-10-16 09:28:29.405 289 11494.52 97.15 56824.68 88888.00 2018-10-16 09:28:29.905 289 11494.52 97.19 56824.70 88888.00 2018-10-16 09:28:30.405 289 11494.57 97.16 56824.64 88888.00 2018-10-16 09:28:30.905 289 11494.53 97.14 56824.61 88888.00 2018-10-16 09:28:31.405 289 11494.59 97.13 56824.62 88888.00 2018-10-16 09:28:31.905 289 11494.64 97.14 56824.66 88888.00 2018-10-16 09:28:32.405 289 11494.57 97.13 56824.73 88888.00 2018-10-16 09:28:32.905 289 11494.58 97.12 56824.77 88888.00 2018-10-16 09:28:33.405 289 11494.62 97.17 56824.83 88888.00 2018-10-16 09:28:33.905 289 11494.57 97.19 56824.83 88888.00 2018-10-16 09:28:34.405 289 11494.52 97.22 56824.86 88888.00 2018-10-16 09:28:34.905 289 11494.52 97.21 56824.89 88888.00 2018-10-16 09:28:35.405 289 11494.43 97.19 56824.87 88888.00 2018-10-16 09:28:35.905 289 11494.46 97.23 56824.92 88888.00 2018-10-16 09:28:36.405 289 11494.58 97.27 56825.01 88888.00 2018-10-16 09:28:36.905 289 11494.58 97.30 56825.04 88888.00 2018-10-16 09:28:37.405 289 11494.57 97.33 56825.13 88888.00 2018-10-16 09:28:37.905 289 11494.52 97.36 56825.14 88888.00 2018-10-16 09:28:38.405 289 11494.48 97.35 56825.17 88888.00 2018-10-16 09:28:38.905 289 11494.46 97.40 56825.18 88888.00 2018-10-16 09:28:39.405 289 11494.51 97.46 56825.21 88888.00 2018-10-16 09:28:39.905 289 11494.48 97.42 56825.30 88888.00 2018-10-16 09:28:40.405 289 11494.48 97.43 56825.38 88888.00 2018-10-16 09:28:40.905 289 11494.53 97.43 56825.38 88888.00 2018-10-16 09:28:41.405 289 11494.48 97.43 56825.38 88888.00 2018-10-16 09:28:41.905 289 11494.45 97.50 56825.40 88888.00 2018-10-16 09:28:42.405 289 11494.44 97.47 56825.44 88888.00 2018-10-16 09:28:43.405 289 11494.51 97.49 56825.52 88888.00 2018-10-16 09:28:43.905 289 11494.52 97.55 56825.58 88888.00 2018-10-16 09:28:44.405 289 11494.46 97.58 56825.54 88888.00 2018-10-16 09:28:44.905 289 11494.50 97.58 56825.57 88888.00 2018-10-16 09:28:45.405 289 11494.53 97.58 56825.58 88888.00 2018-10-16 09:28:45.905 289 11494.45 97.55 56825.59 88888.00 2018-10-16 09:28:46.405 289 11494.52 97.60 56825.64 88888.00 2018-10-16 09:28:46.905 289 11494.59 97.61 56825.65 88888.00 2018-10-16 09:28:47.405 289 11494.52 97.56 56825.66 88888.00 2018-10-16 09:28:47.905 289 11494.58 97.57 56825.64 88888.00 2018-10-16 09:28:48.405 289 11494.67 97.56 56825.64 88888.00 2018-10-16 09:28:48.905 289 11494.63 97.60 56825.64 88888.00 2018-10-16 09:28:49.405 289 11494.62 97.63 56825.67 88888.00 2018-10-16 09:28:49.905 289 11494.71 97.62 56825.70 88888.00 2018-10-16 09:28:50.405 289 11494.69 97.60 56825.76 88888.00 2018-10-16 09:28:50.905 289 11494.64 97.63 56825.73 88888.00 2018-10-16 09:28:51.405 289 11494.72 97.63 56825.77 88888.00 2018-10-16 09:28:51.905 289 11494.75 97.67 56825.76 88888.00 2018-10-16 09:28:52.405 289 11494.79 97.64 56825.69 88888.00 2018-10-16 09:28:52.905 289 11494.84 97.62 56825.66 88888.00 2018-10-16 09:28:53.405 289 11494.78 97.63 56825.69 88888.00 2018-10-16 09:28:53.905 289 11494.85 97.67 56825.75 88888.00 2018-10-16 09:28:54.405 289 11494.93 97.67 56825.72 88888.00 2018-10-16 09:28:54.905 289 11494.87 97.70 56825.67 88888.00 2018-10-16 09:28:55.405 289 11494.90 97.74 56825.72 88888.00 2018-10-16 09:28:55.905 289 11495.00 97.69 56825.76 88888.00 2018-10-16 09:28:56.405 289 11495.04 97.67 56825.79 88888.00 2018-10-16 09:28:56.905 289 11495.00 97.73 56825.82 88888.00 2018-10-16 09:28:57.405 289 11495.04 97.73 56825.88 88888.00 2018-10-16 09:28:57.905 289 11495.03 97.73 56825.91 88888.00 2018-10-16 09:28:58.405 289 11495.10 97.77 56825.88 88888.00 2018-10-16 09:28:58.905 289 11495.13 97.80 56825.91 88888.00 2018-10-16 09:28:59.405 289 11495.08 97.81 56825.95 88888.00 2018-10-16 09:28:59.905 289 11495.11 97.81 56826.01 88888.00 2018-10-16 09:29:00.405 289 11495.20 97.78 56826.01 88888.00 2018-10-16 09:29:00.905 289 11495.19 97.81 56826.08 88888.00 2018-10-16 09:29:01.405 289 11495.15 97.88 56826.16 88888.00 2018-10-16 09:29:01.905 289 11495.21 97.89 56826.20 88888.00 2018-10-16 09:29:02.405 289 11495.15 97.87 56826.21 88888.00 2018-10-16 09:29:02.905 289 11495.18 97.84 56826.22 88888.00 2018-10-16 09:29:03.405 289 11495.21 97.84 56826.26 88888.00 2018-10-16 09:29:03.905 289 11495.20 97.85 56826.34 88888.00 2018-10-16 09:29:04.405 289 11495.15 97.88 56826.44 88888.00 2018-10-16 09:29:04.905 289 11495.13 97.89 56826.46 88888.00 2018-10-16 09:29:05.405 289 11495.13 97.88 56826.52 88888.00 2018-10-16 09:29:05.905 289 11495.10 97.85 56826.56 88888.00 2018-10-16 09:29:06.405 289 11495.08 97.85 56826.54 88888.00 2018-10-16 09:29:06.905 289 11495.07 97.82 56826.52 88888.00 2018-10-16 09:29:07.405 289 11495.12 97.89 56826.59 88888.00 2018-10-16 09:29:07.905 289 11495.14 97.85 56826.66 88888.00 2018-10-16 09:29:08.405 289 11495.06 97.82 56826.65 88888.00 2018-10-16 09:29:08.905 289 11495.07 97.87 56826.62 88888.00 2018-10-16 09:29:09.405 289 11495.08 97.84 56826.60 88888.00 2018-10-16 09:29:09.905 289 11494.99 97.81 56826.61 88888.00 2018-10-16 09:29:10.405 289 11494.97 97.84 56826.69 88888.00 2018-10-16 09:29:10.905 289 11495.00 97.82 56826.72 88888.00 2018-10-16 09:29:11.405 289 11494.96 97.81 56826.71 88888.00 2018-10-16 09:29:11.905 289 11495.05 97.82 56826.72 88888.00 2018-10-16 09:29:12.405 289 11495.06 97.81 56826.67 88888.00 2018-10-16 09:29:12.905 289 11495.03 97.82 56826.63 88888.00 2018-10-16 09:29:13.405 289 11495.04 97.84 56826.63 88888.00 2018-10-16 09:29:13.905 289 11495.07 97.81 56826.58 88888.00 2018-10-16 09:29:14.405 289 11495.00 97.77 56826.49 88888.00 2018-10-16 09:29:14.905 289 11495.06 97.76 56826.43 88888.00 2018-10-16 09:29:15.405 289 11495.13 97.71 56826.41 88888.00 2018-10-16 09:29:15.905 289 11495.07 97.66 56826.37 88888.00 2018-10-16 09:29:16.405 289 11495.12 97.68 56826.36 88888.00 2018-10-16 09:29:16.905 289 11495.20 97.69 56826.36 88888.00 2018-10-16 09:29:17.405 289 11495.19 97.69 56826.37 88888.00 2018-10-16 09:29:17.905 289 11495.27 97.62 56826.31 88888.00 2018-10-16 09:29:18.405 289 11495.29 97.66 56826.28 88888.00 2018-10-16 09:29:18.905 289 11495.24 97.67 56826.29 88888.00 2018-10-16 09:29:19.405 289 11495.32 97.62 56826.21 88888.00 2018-10-16 09:29:19.905 289 11495.39 97.60 56826.15 88888.00 2018-10-16 09:29:20.405 289 11495.32 97.58 56826.12 88888.00 2018-10-16 09:29:20.905 289 11495.43 97.56 56826.07 88888.00 2018-10-16 09:29:21.405 289 11495.43 97.49 56826.02 88888.00 2018-10-16 09:29:21.905 289 11495.39 97.46 56826.03 88888.00 2018-10-16 09:29:22.405 289 11495.47 97.50 56826.05 88888.00 2018-10-16 09:29:22.905 289 11495.57 97.50 56826.02 88888.00 2018-10-16 09:29:23.406 289 11495.54 97.46 56826.02 88888.00 2018-10-16 09:29:23.906 289 11495.57 97.44 56826.08 88888.00 2018-10-16 09:29:24.406 289 11495.64 97.43 56826.07 88888.00 2018-10-16 09:29:24.906 289 11495.60 97.44 56826.01 88888.00 2018-10-16 09:29:25.406 289 11495.64 97.43 56826.05 88888.00 2018-10-16 09:29:25.906 289 11495.66 97.21 56826.11 88888.00 2018-10-16 09:29:26.406 289 11495.60 97.35 56826.09 88888.00 2018-10-16 09:29:26.906 289 11495.68 97.49 56826.11 88888.00 2018-10-16 09:29:27.406 289 11495.70 97.50 56826.11 88888.00 2018-10-16 09:29:27.906 289 11495.70 97.49 56826.16 88888.00 2018-10-16 09:29:28.406 289 11495.75 97.50 56826.24 88888.00 2018-10-16 09:29:28.906 289 11495.70 97.50 56826.29 88888.00 2018-10-16 09:29:29.406 289 11495.63 97.48 56826.29 88888.00 2018-10-16 09:29:29.906 289 11495.60 97.47 56826.29 88888.00 2018-10-16 09:29:30.406 289 11495.66 97.41 56826.34 88888.00 2018-10-16 09:29:30.906 289 11495.59 97.40 56826.41 88888.00 2018-10-16 09:29:31.406 289 11495.61 97.40 56826.50 88888.00 2018-10-16 09:29:31.906 289 11495.63 97.39 56826.53 88888.00 2018-10-16 09:29:32.406 289 11495.55 97.43 56826.50 88888.00 2018-10-16 09:29:32.906 289 11495.54 97.50 56826.58 88888.00 2018-10-16 09:29:33.406 289 11495.53 97.44 56826.66 88888.00 2018-10-16 09:29:33.906 289 11495.43 97.40 56826.65 88888.00 2018-10-16 09:29:34.906 289 11495.38 97.44 56826.74 88888.00 2018-10-16 09:29:35.406 289 11495.25 97.44 56826.74 88888.00 2018-10-16 09:29:35.906 289 11495.22 97.48 56826.75 88888.00 2018-10-16 09:29:36.406 289 11495.24 97.50 56826.79 88888.00 2018-10-16 09:29:36.906 289 11495.15 97.48 56826.84 88888.00 2018-10-16 09:29:37.406 289 11495.13 97.50 56826.80 88888.00 2018-10-16 09:29:37.906 289 11495.11 97.49 56826.84 88888.00 2018-10-16 09:29:38.406 289 11494.98 97.49 56826.89 88888.00 2018-10-16 09:29:38.906 289 11494.97 97.48 56826.91 88888.00 2018-10-16 09:29:39.406 289 11494.98 97.49 56826.86 88888.00 2018-10-16 09:29:39.906 289 11494.94 97.49 56826.87 88888.00 2018-10-16 09:29:40.406 289 11494.87 97.53 56826.92 88888.00 2018-10-16 09:29:40.906 289 11494.86 97.54 56826.85 88888.00 2018-10-16 09:29:41.406 289 11494.82 97.50 56826.80 88888.00 2018-10-16 09:29:41.906 289 11494.76 97.54 56826.79 88888.00 2018-10-16 09:29:42.906 289 11494.72 97.53 56826.79 88888.00 2018-10-16 09:29:43.406 289 11494.69 97.56 56826.72 88888.00 2018-10-16 09:29:43.906 289 11494.71 97.56 56826.66 88888.00 2018-10-16 09:29:44.406 289 11494.69 97.50 56826.61 88888.00 2018-10-16 09:29:44.906 289 11494.73 97.47 56826.52 88888.00 2018-10-16 09:29:45.406 289 11494.75 97.49 56826.54 88888.00 2018-10-16 09:29:45.906 289 11494.66 97.48 56826.58 88888.00 2018-10-16 09:29:46.406 289 11494.69 97.48 56826.46 88888.00 2018-10-16 09:29:46.906 289 11494.77 97.48 56826.37 88888.00 2018-10-16 09:29:47.406 289 11494.72 97.49 56826.36 88888.00 2018-10-16 09:29:47.906 289 11494.70 97.49 56826.28 88888.00 2018-10-16 09:29:48.406 289 11494.72 97.46 56826.17 88888.00 2018-10-16 09:29:48.906 289 11494.69 97.40 56826.14 88888.00 2018-10-16 09:29:49.406 289 11494.72 97.37 56826.10 88888.00 2018-10-16 09:29:49.906 289 11494.76 97.37 56826.01 88888.00 2018-10-16 09:29:50.406 289 11494.72 97.37 56825.97 88888.00 2018-10-16 09:29:50.906 289 11494.75 97.37 56825.97 88888.00 2018-10-16 09:29:51.406 289 11494.85 97.34 56825.88 88888.00 2018-10-16 09:29:51.906 289 11494.82 97.40 56825.86 88888.00 2018-10-16 09:29:52.406 289 11494.84 97.39 56825.82 88888.00 2018-10-16 09:29:52.906 289 11494.91 97.32 56825.71 88888.00 2018-10-16 09:29:53.406 289 11494.93 97.30 56825.59 88888.00 2018-10-16 09:29:53.906 289 11494.93 97.30 56825.51 88888.00 2018-10-16 09:29:54.406 289 11494.98 97.33 56825.44 88888.00 2018-10-16 09:29:54.906 289 11495.00 97.28 56825.41 88888.00 2018-10-16 09:29:55.406 289 11495.05 97.27 56825.41 88888.00 2018-10-16 09:29:55.906 289 11495.12 97.23 56825.37 88888.00 2018-10-16 09:29:56.406 289 11495.06 97.21 56825.33 88888.00 2018-10-16 09:29:56.906 289 11495.10 97.25 56825.31 88888.00 2018-10-16 09:29:57.406 289 11495.18 97.20 56825.25 88888.00 2018-10-16 09:29:57.906 289 11495.22 97.19 56825.24 88888.00 2018-10-16 09:29:58.406 289 11495.24 97.19 56825.19 88888.00 2018-10-16 09:29:58.906 289 11495.31 97.15 56825.13 88888.00 2018-10-16 09:29:59.406 289 11495.32 97.12 56825.13 88888.00 2018-10-16 09:29:59.906 289 11495.32 97.10 56825.09 88888.00 2018-10-16 09:30:00.406 289 11495.36 97.06 56825.09 88888.00 2018-10-16 09:30:00.906 289 11495.40 97.08 56825.06 88888.00 2018-10-16 09:30:01.406 289 11495.42 97.13 56825.06 88888.00 2018-10-16 09:30:01.906 289 11495.49 97.06 56825.02 88888.00 2018-10-16 09:30:02.406 289 11495.48 97.00 56824.98 88888.00 2018-10-16 09:30:02.906 289 11495.53 96.96 56825.01 88888.00 2018-10-16 09:30:03.406 289 11495.54 96.94 56825.00 88888.00 2018-10-16 09:30:03.906 289 11495.40 96.96 56824.98 88888.00 2018-10-16 09:30:04.406 289 11495.46 97.00 56825.00 88888.00 2018-10-16 09:30:04.906 289 11495.46 96.99 56824.99 88888.00 2018-10-16 09:30:05.406 289 11495.34 96.94 56824.98 88888.00 2018-10-16 09:30:05.906 289 11495.40 96.92 56825.01 88888.00 2018-10-16 09:30:06.406 289 11495.45 96.92 56825.09 88888.00 2018-10-16 09:30:06.906 289 11495.33 96.91 56825.08 88888.00 2018-10-16 09:30:07.406 289 11495.41 96.92 56825.17 88888.00 2018-10-16 09:30:07.906 289 11495.40 96.87 56825.17 88888.00 2018-10-16 09:30:08.406 289 11495.36 96.85 56825.21 88888.00 2018-10-16 09:30:08.906 289 11495.33 96.86 56825.26 88888.00 2018-10-16 09:30:09.406 289 11495.28 96.89 56825.21 88888.00 2018-10-16 09:30:09.906 289 11495.22 96.89 56825.22 88888.00 2018-10-16 09:30:10.406 289 11495.22 96.93 56825.27 88888.00 2018-10-16 09:30:10.906 289 11495.19 96.93 56825.32 88888.00 2018-10-16 09:30:11.406 289 11495.10 96.94 56825.40 88888.00 2018-10-16 09:30:11.906 289 11495.12 96.95 56825.52 88888.00 2018-10-16 09:30:12.406 289 11495.06 96.93 56825.56 88888.00 2018-10-16 09:30:12.906 289 11494.98 96.94 56825.64 88888.00 2018-10-16 09:30:13.406 289 11494.98 96.95 56825.62 88888.00 2018-10-16 09:30:13.906 289 11494.89 96.94 56825.64 88888.00 2018-10-16 09:30:14.406 289 11494.77 96.95 56825.69 88888.00 2018-10-16 09:30:14.906 289 11494.77 96.98 56825.65 88888.00 2018-10-16 09:30:15.406 289 11494.76 96.98 56825.71 88888.00 2018-10-16 09:30:16.406 289 11494.65 97.01 56825.66 88888.00 2018-10-16 09:30:16.906 289 11494.59 96.98 56825.71 88888.00 2018-10-16 09:30:17.406 289 11494.50 96.93 56825.69 88888.00 2018-10-16 09:30:17.906 289 11494.49 97.00 56825.71 88888.00 2018-10-16 09:30:18.406 289 11494.45 96.95 56825.72 88888.00 2018-10-16 09:30:18.906 289 11494.39 96.93 56825.72 88888.00 2018-10-16 09:30:19.406 289 11494.39 96.89 56825.69 88888.00 2018-10-16 09:30:19.906 289 11494.30 96.93 56825.66 88888.00 2018-10-16 09:30:20.406 289 11494.25 96.96 56825.62 88888.00 2018-10-16 09:30:20.906 289 11494.24 96.96 56825.54 88888.00 2018-10-16 09:30:21.406 289 11494.21 96.93 56825.50 88888.00 2018-10-16 09:30:21.906 289 11494.17 96.94 56825.43 88888.00 2018-10-16 09:30:22.406 289 11494.20 96.98 56825.37 88888.00 2018-10-16 09:30:22.906 289 11494.22 96.98 56825.31 88888.00 2018-10-16 09:30:23.406 289 11494.14 96.92 56825.28 88888.00 2018-10-16 09:30:23.906 289 11494.24 96.93 56825.27 88888.00 2018-10-16 09:30:24.406 289 11494.27 96.89 56825.22 88888.00 2018-10-16 09:30:24.906 289 11494.18 96.95 56825.11 88888.00 2018-10-16 09:30:25.406 289 11494.28 97.06 56825.00 88888.00 2018-10-16 09:30:25.906 289 11494.28 97.06 56824.98 88888.00 2018-10-16 09:30:26.406 289 11494.27 97.05 56824.89 88888.00 2018-10-16 09:30:26.906 289 11494.37 97.06 56824.85 88888.00 2018-10-16 09:30:27.406 289 11494.44 97.00 56824.74 88888.00 2018-10-16 09:30:27.906 289 11494.48 97.01 56824.70 88888.00 2018-10-16 09:30:28.406 289 11494.57 96.98 56824.69 88888.00 2018-10-16 09:30:28.906 289 11494.59 96.93 56824.61 88888.00 2018-10-16 09:30:29.406 289 11494.58 96.96 56824.54 88888.00 2018-10-16 09:30:29.906 289 11494.67 97.02 56824.51 88888.00 2018-10-16 09:30:30.406 289 11494.72 96.96 56824.45 88888.00 2018-10-16 09:30:30.906 289 11494.76 96.94 56824.41 88888.00 2018-10-16 09:30:31.406 289 11494.86 96.93 56824.35 88888.00 2018-10-16 09:30:31.906 289 11494.93 96.92 56824.28 88888.00 2018-10-16 09:30:32.406 289 11494.98 96.95 56824.31 88888.00 2018-10-16 09:30:32.906 289 11495.05 96.96 56824.29 88888.00 2018-10-16 09:30:33.406 289 11495.13 96.93 56824.25 88888.00 2018-10-16 09:30:33.906 289 11495.14 96.95 56824.19 88888.00 2018-10-16 09:30:34.406 289 11495.19 96.98 56824.19 88888.00 2018-10-16 09:30:34.906 289 11495.22 96.96 56824.16 88888.00 2018-10-16 09:30:35.406 289 11495.21 96.98 56824.17 88888.00 2018-10-16 09:30:35.906 289 11495.33 96.93 56824.21 88888.00 2018-10-16 09:30:36.406 289 11495.39 96.87 56824.21 88888.00 2018-10-16 09:30:36.906 289 11495.38 96.82 56824.23 88888.00 2018-10-16 09:30:37.406 289 11495.40 96.92 56824.23 88888.00 2018-10-16 09:30:37.906 289 11495.47 96.88 56824.25 88888.00 2018-10-16 09:30:38.406 289 11495.41 96.83 56824.24 88888.00 2018-10-16 09:30:38.906 289 11495.49 96.79 56824.27 88888.00 2018-10-16 09:30:39.406 289 11495.49 96.83 56824.31 88888.00 2018-10-16 09:30:39.906 289 11495.48 96.85 56824.38 88888.00 2018-10-16 09:30:40.406 289 11495.47 96.81 56824.41 88888.00 2018-10-16 09:30:40.906 289 11495.49 96.80 56824.38 88888.00 2018-10-16 09:30:41.406 289 11495.46 96.79 56824.36 88888.00 2018-10-16 09:30:41.906 289 11495.45 96.86 56824.41 88888.00 2018-10-16 09:30:42.406 289 11495.48 96.86 56824.45 88888.00 2018-10-16 09:30:42.906 289 11495.42 96.80 56824.44 88888.00 2018-10-16 09:30:43.406 289 11495.41 96.75 56824.42 88888.00 2018-10-16 09:30:43.906 289 11495.45 96.67 56824.41 88888.00 2018-10-16 09:30:44.406 289 11495.39 96.68 56824.37 88888.00 2018-10-16 09:30:44.906 289 11495.35 96.65 56824.35 88888.00 2018-10-16 09:30:45.406 289 11495.36 96.65 56824.36 88888.00 2018-10-16 09:30:45.906 289 11495.25 96.64 56824.45 88888.00 2018-10-16 09:30:46.406 289 11495.31 96.65 56824.47 88888.00 2018-10-16 09:30:46.906 289 11495.31 96.57 56824.40 88888.00 2018-10-16 09:30:47.406 289 11495.19 96.53 56824.42 88888.00 2018-10-16 09:30:47.906 289 11495.22 96.60 56824.44 88888.00 2018-10-16 09:30:48.406 289 11495.21 96.58 56824.42 88888.00 2018-10-16 09:30:48.906 289 11495.10 96.55 56824.45 88888.00 2018-10-16 09:30:49.406 289 11495.10 96.55 56824.47 88888.00 2018-10-16 09:30:49.906 289 11495.11 96.53 56824.44 88888.00 2018-10-16 09:30:50.406 289 11495.06 96.52 56824.45 88888.00 2018-10-16 09:30:50.906 289 11495.13 96.54 56824.45 88888.00 2018-10-16 09:30:51.406 289 11495.11 96.51 56824.44 88888.00 2018-10-16 09:30:51.906 289 11495.06 96.49 56824.45 88888.00 2018-10-16 09:30:52.406 289 11495.01 96.51 56824.44 88888.00 2018-10-16 09:30:52.906 289 11494.98 96.54 56824.45 88888.00 2018-10-16 09:30:53.406 289 11494.85 96.55 56824.43 88888.00 2018-10-16 09:30:53.906 289 11494.82 96.49 56824.44 88888.00 2018-10-16 09:30:54.406 289 11494.86 96.45 56824.45 88888.00 2018-10-16 09:30:54.906 289 11494.78 96.37 56824.45 88888.00 2018-10-16 09:30:55.406 289 11494.78 96.37 56824.45 88888.00 2018-10-16 09:30:55.906 289 11494.76 96.34 56824.45 88888.00 2018-10-16 09:30:56.406 289 11494.66 96.32 56824.48 88888.00 2018-10-16 09:30:56.906 289 11494.65 96.31 56824.55 88888.00 2018-10-16 09:30:57.906 289 11494.58 96.37 56824.51 88888.00 2018-10-16 09:30:58.406 289 11494.58 96.32 56824.50 88888.00 2018-10-16 09:30:58.906 289 11494.60 96.34 56824.56 88888.00 2018-10-16 09:30:59.406 289 11494.53 96.34 56824.61 88888.00 2018-10-16 09:30:59.906 289 11494.49 96.31 56824.66 88888.00 2018-10-16 09:31:00.406 289 11494.49 96.26 56824.67 88888.00 2018-10-16 09:31:00.906 289 11494.42 96.21 56824.67 88888.00 2018-10-16 09:31:01.406 289 11494.41 96.28 56824.74 88888.00 2018-10-16 09:31:01.906 289 11494.46 96.23 56824.74 88888.00 2018-10-16 09:31:02.406 289 11494.43 96.23 56824.81 88888.00 2018-10-16 09:31:02.906 289 11494.41 96.31 56824.94 88888.00 2018-10-16 09:31:03.406 289 11494.44 96.31 56825.01 88888.00 2018-10-16 09:31:03.906 289 11494.37 96.27 56825.00 88888.00 2018-10-16 09:31:04.406 289 11494.29 96.37 56824.99 88888.00 2018-10-16 09:31:04.906 289 11494.34 96.37 56825.02 88888.00 2018-10-16 09:31:05.406 289 11494.29 96.26 56825.13 88888.00 2018-10-16 09:31:05.906 289 11494.27 96.32 56825.21 88888.00 2018-10-16 09:31:06.406 289 11494.28 96.35 56825.28 88888.00 2018-10-16 09:31:06.906 289 11494.18 96.34 56825.28 88888.00 2018-10-16 09:31:07.406 289 11494.20 96.39 56825.43 88888.00 2018-10-16 09:31:07.906 289 11494.25 96.40 56825.54 88888.00 2018-10-16 09:31:08.406 289 11494.13 96.41 56825.65 88888.00 2018-10-16 09:31:08.906 289 11494.14 96.41 56825.69 88888.00 2018-10-16 09:31:09.406 289 11494.17 96.48 56825.75 88888.00 2018-10-16 09:31:09.906 289 11494.11 96.54 56825.82 88888.00 2018-10-16 09:31:10.406 289 11494.06 96.54 56825.91 88888.00 2018-10-16 09:31:10.906 289 11494.10 96.59 56825.97 88888.00 2018-10-16 09:31:11.406 289 11494.08 96.64 56826.04 88888.00 2018-10-16 09:31:11.906 289 11494.01 96.75 56826.16 88888.00 2018-10-16 09:31:12.406 289 11494.08 96.75 56826.29 88888.00 2018-10-16 09:31:12.906 289 11494.04 96.74 56826.30 88888.00 2018-10-16 09:31:13.406 289 11493.94 96.79 56826.39 88888.00 2018-10-16 09:31:13.906 289 11494.01 96.83 56826.47 88888.00 2018-10-16 09:31:14.406 289 11493.96 96.86 56826.59 88888.00 2018-10-16 09:31:14.906 289 11493.89 96.86 56826.66 88888.00 2018-10-16 09:31:15.406 289 11493.95 96.88 56826.68 88888.00 2018-10-16 09:31:15.906 289 11493.92 96.92 56826.73 88888.00 2018-10-16 09:31:16.406 289 11493.83 96.96 56826.91 88888.00 2018-10-16 09:31:16.906 289 11493.89 96.95 56826.93 88888.00 2018-10-16 09:31:17.406 289 11493.80 97.00 56826.98 88888.00 2018-10-16 09:31:17.907 289 11493.73 97.06 56827.07 88888.00 2018-10-16 09:31:18.407 289 11493.73 97.02 56827.11 88888.00 2018-10-16 09:31:18.907 289 11493.76 97.05 56827.18 88888.00 2018-10-16 09:31:19.407 289 11493.71 97.08 56827.20 88888.00 2018-10-16 09:31:19.907 289 11493.75 97.12 56827.24 88888.00 2018-10-16 09:31:20.407 289 11493.68 97.15 56827.25 88888.00 2018-10-16 09:31:20.907 289 11493.65 97.22 56827.25 88888.00 2018-10-16 09:31:21.407 289 11493.67 97.21 56827.31 88888.00 2018-10-16 09:31:21.907 289 11493.66 97.25 56827.33 88888.00 2018-10-16 09:31:22.407 289 11493.64 97.30 56827.31 88888.00 2018-10-16 09:31:22.907 289 11493.71 97.35 56827.31 88888.00 2018-10-16 09:31:23.407 289 11493.69 97.33 56827.36 88888.00 2018-10-16 09:31:23.907 289 11493.64 97.29 56827.38 88888.00 2018-10-16 09:31:24.407 289 11493.64 97.32 56827.34 88888.00 2018-10-16 09:31:24.907 289 11493.66 97.32 56827.39 88888.00 2018-10-16 09:31:25.407 289 11493.59 97.29 56827.44 88888.00 2018-10-16 09:31:25.907 289 11493.61 97.32 56827.43 88888.00 2018-10-16 09:31:26.407 289 11493.60 97.30 56827.40 88888.00 2018-10-16 09:31:26.907 289 11493.61 97.33 56827.39 88888.00 2018-10-16 09:31:27.407 289 11493.69 97.35 56827.39 88888.00 2018-10-16 09:31:27.907 289 11493.66 97.39 56827.45 88888.00 2018-10-16 09:31:28.407 289 11493.64 97.48 56827.43 88888.00 2018-10-16 09:31:28.907 289 11493.68 97.51 56827.42 88888.00 2018-10-16 09:31:29.407 289 11493.64 97.49 56827.46 88888.00 2018-10-16 09:31:29.907 289 11493.59 97.46 56827.42 88888.00 2018-10-16 09:31:30.407 289 11493.68 97.50 56827.43 88888.00 2018-10-16 09:31:30.907 289 11493.65 97.50 56827.45 88888.00 2018-10-16 09:31:31.407 289 11493.62 97.50 56827.48 88888.00 2018-10-16 09:31:31.907 289 11493.71 97.53 56827.48 88888.00 2018-10-16 09:31:32.407 289 11493.69 97.54 56827.48 88888.00 2018-10-16 09:31:32.907 289 11493.67 97.57 56827.48 88888.00 2018-10-16 09:31:33.407 289 11493.71 97.57 56827.49 88888.00 2018-10-16 09:31:33.907 289 11493.66 97.61 56827.48 88888.00 2018-10-16 09:31:34.407 289 11493.61 97.64 56827.50 88888.00 2018-10-16 09:31:34.907 289 11493.72 97.58 56827.56 88888.00 2018-10-16 09:31:35.407 289 11493.73 97.66 56827.57 88888.00 2018-10-16 09:31:35.907 289 11493.68 97.74 56827.58 88888.00 2018-10-16 09:31:36.407 289 11493.74 97.70 56827.53 88888.00 2018-10-16 09:31:36.907 289 11493.75 97.64 56827.48 88888.00 2018-10-16 09:31:37.407 289 11493.75 97.64 56827.49 88888.00 2018-10-16 09:31:37.907 289 11493.83 97.64 56827.53 88888.00 2018-10-16 09:31:38.407 289 11493.80 97.66 56827.51 88888.00 2018-10-16 09:31:39.407 289 11493.86 97.80 56827.48 88888.00 2018-10-16 09:31:39.907 289 11493.82 97.74 56827.43 88888.00 2018-10-16 09:31:40.407 289 11493.81 97.73 56827.45 88888.00 2018-10-16 09:31:40.907 289 11493.92 97.78 56827.44 88888.00 2018-10-16 09:31:41.407 289 11493.88 97.78 56827.37 88888.00 2018-10-16 09:31:41.907 289 11493.89 97.81 56827.39 88888.00 2018-10-16 09:31:42.407 289 11493.99 97.78 56827.32 88888.00 2018-10-16 09:31:42.907 289 11493.94 97.76 56827.25 88888.00 2018-10-16 09:31:43.407 289 11493.90 97.76 56827.23 88888.00 2018-10-16 09:31:43.907 289 11494.01 97.76 56827.19 88888.00 2018-10-16 09:31:44.407 289 11494.02 97.78 56827.14 88888.00 2018-10-16 09:31:44.907 289 11494.01 97.75 56827.07 88888.00 2018-10-16 09:31:45.407 289 11494.03 97.71 56827.08 88888.00 2018-10-16 09:31:45.907 289 11494.07 97.68 56827.10 88888.00 2018-10-16 09:31:46.407 289 11494.13 97.63 56827.06 88888.00 2018-10-16 09:31:46.907 289 11494.21 97.67 56827.01 88888.00 2018-10-16 09:31:47.407 289 11494.25 97.70 56826.98 88888.00 2018-10-16 09:31:47.907 289 11494.27 97.70 56826.89 88888.00 2018-10-16 09:31:48.407 289 11494.29 97.68 56826.86 88888.00 2018-10-16 09:31:48.907 289 11494.35 97.62 56826.78 88888.00 2018-10-16 09:31:49.407 289 11494.39 97.58 56826.79 88888.00 2018-10-16 09:31:49.907 289 11494.48 97.62 56826.76 88888.00 2018-10-16 09:31:50.407 289 11494.43 97.57 56826.72 88888.00 2018-10-16 09:31:50.907 289 11494.39 97.60 56826.66 88888.00 2018-10-16 09:31:51.407 289 11494.55 97.49 56826.62 88888.00 2018-10-16 09:31:51.907 289 11494.60 97.42 56826.61 88888.00 2018-10-16 09:31:52.407 289 11494.64 97.44 56826.62 88888.00 2018-10-16 09:31:52.907 289 11494.71 97.41 56826.63 88888.00 2018-10-16 09:31:53.407 289 11494.69 97.41 56826.66 88888.00 2018-10-16 09:31:53.907 289 11494.72 97.40 56826.66 88888.00 2018-10-16 09:31:54.407 289 11494.79 97.40 56826.67 88888.00 2018-10-16 09:31:54.907 289 11494.80 97.40 56826.65 88888.00 2018-10-16 09:31:55.407 289 11494.80 97.40 56826.68 88888.00 2018-10-16 09:31:55.907 289 11494.87 97.40 56826.73 88888.00 2018-10-16 09:31:56.407 289 11494.85 97.39 56826.72 88888.00 2018-10-16 09:31:56.907 289 11494.84 97.37 56826.81 88888.00 2018-10-16 09:31:57.407 289 11494.87 97.33 56826.91 88888.00 2018-10-16 09:31:57.907 289 11494.87 97.27 56826.98 88888.00 2018-10-16 09:31:58.407 289 11494.87 97.22 56827.03 88888.00 2018-10-16 09:31:58.907 289 11494.92 97.20 56827.05 88888.00 2018-10-16 09:31:59.407 289 11494.92 97.22 56827.11 88888.00 2018-10-16 09:31:59.907 289 11494.85 97.28 56827.19 88888.00 2018-10-16 09:32:00.407 289 11494.86 97.26 56827.32 88888.00 2018-10-16 09:32:00.907 289 11494.82 97.14 56827.37 88888.00 2018-10-16 09:32:01.407 289 11494.79 97.13 56827.42 88888.00 2018-10-16 09:32:01.907 289 11494.82 97.02 56827.48 88888.00 2018-10-16 09:32:02.407 289 11494.79 97.01 56827.59 88888.00 2018-10-16 09:32:02.907 289 11494.75 97.07 56827.69 88888.00 2018-10-16 09:32:03.407 289 11494.78 97.07 56827.76 88888.00 2018-10-16 09:32:03.907 289 11494.73 97.00 56827.77 88888.00 2018-10-16 09:32:04.407 289 11494.67 97.06 56827.83 88888.00 2018-10-16 09:32:04.907 289 11494.70 97.02 56827.90 88888.00 2018-10-16 09:32:05.407 289 11494.64 96.98 56827.95 88888.00 2018-10-16 09:32:05.907 289 11494.58 97.02 56828.02 88888.00 2018-10-16 09:32:06.407 289 11494.52 97.06 56828.11 88888.00 2018-10-16 09:32:06.907 289 11494.49 97.08 56828.19 88888.00 2018-10-16 09:32:07.407 289 11494.50 97.05 56828.19 88888.00 2018-10-16 09:32:07.907 289 11494.46 97.03 56828.22 88888.00 2018-10-16 09:32:08.407 289 11494.43 97.01 56828.25 88888.00 2018-10-16 09:32:08.907 289 11494.27 97.03 56828.27 88888.00 2018-10-16 09:32:09.407 289 11494.29 97.02 56828.40 88888.00 2018-10-16 09:32:09.907 289 11494.17 97.02 56828.38 88888.00 2018-10-16 09:32:10.907 289 11494.09 97.09 56828.53 88888.00 2018-10-16 09:32:11.407 289 11494.04 97.06 56828.46 88888.00 2018-10-16 09:32:11.907 289 11493.95 97.05 56828.48 88888.00 2018-10-16 09:32:12.407 289 11493.92 97.06 56828.51 88888.00 2018-10-16 09:32:12.907 289 11493.86 97.01 56828.52 88888.00 2018-10-16 09:32:13.407 289 11493.73 97.01 56828.48 88888.00 2018-10-16 09:32:13.907 289 11493.73 97.00 56828.55 88888.00 2018-10-16 09:32:14.407 289 11493.73 97.00 56828.51 88888.00 2018-10-16 09:32:14.907 289 11493.62 97.00 56828.43 88888.00 2018-10-16 09:32:15.407 289 11493.60 97.00 56828.43 88888.00 2018-10-16 09:32:15.907 289 11493.55 96.94 56828.43 88888.00 2018-10-16 09:32:16.407 289 11493.53 96.89 56828.36 88888.00 2018-10-16 09:32:16.907 289 11493.53 96.93 56828.30 88888.00 2018-10-16 09:32:17.407 289 11493.52 96.96 56828.28 88888.00 2018-10-16 09:32:17.907 289 11493.40 96.93 56828.22 88888.00 2018-10-16 09:32:18.907 289 11493.39 96.88 56828.08 88888.00 2018-10-16 09:32:19.407 289 11493.36 96.86 56828.04 88888.00 2018-10-16 09:32:19.907 289 11493.38 96.87 56827.98 88888.00 2018-10-16 09:32:20.407 289 11493.38 96.88 56827.96 88888.00 2018-10-16 09:32:20.907 289 11493.36 96.87 56827.94 88888.00 2018-10-16 09:32:21.407 289 11493.34 96.86 56827.88 88888.00 2018-10-16 09:32:21.907 289 11493.36 96.80 56827.76 88888.00 2018-10-16 09:32:22.407 289 11493.28 96.81 56827.69 88888.00 2018-10-16 09:32:22.907 289 11493.28 96.85 56827.65 88888.00 2018-10-16 09:32:23.407 289 11493.28 96.81 56827.61 88888.00 2018-10-16 09:32:23.907 289 11493.21 96.76 56827.51 88888.00 2018-10-16 09:32:24.407 289 11493.30 96.80 56827.48 88888.00 2018-10-16 09:32:24.907 289 11493.34 96.81 56827.46 88888.00 2018-10-16 09:32:25.407 289 11493.25 96.78 56827.42 88888.00 2018-10-16 09:32:25.907 289 11493.24 96.79 56827.33 88888.00 2018-10-16 09:32:26.407 289 11493.27 96.82 56827.31 88888.00 2018-10-16 09:32:26.907 289 11493.27 96.82 56827.30 88888.00 2018-10-16 09:32:27.407 289 11493.31 96.82 56827.27 88888.00 2018-10-16 09:32:27.907 289 11493.31 96.75 56827.20 88888.00 2018-10-16 09:32:28.407 289 11493.27 96.78 56827.17 88888.00 2018-10-16 09:32:28.907 289 11493.31 96.75 56827.12 88888.00 2018-10-16 09:32:29.407 289 11493.31 96.71 56827.04 88888.00 2018-10-16 09:32:29.907 289 11493.21 96.71 56827.03 88888.00 2018-10-16 09:32:30.407 289 11493.24 96.74 56827.01 88888.00 2018-10-16 09:32:30.907 289 11493.24 96.71 56826.91 88888.00 2018-10-16 09:32:31.407 289 11493.17 96.69 56826.86 88888.00 2018-10-16 09:32:31.907 289 11493.17 96.68 56826.89 88888.00 2018-10-16 09:32:32.407 289 11493.20 96.67 56826.93 88888.00 2018-10-16 09:32:32.907 289 11493.16 96.64 56826.94 88888.00 2018-10-16 09:32:33.407 289 11493.18 96.65 56826.94 88888.00 2018-10-16 09:32:33.907 289 11493.20 96.67 56826.94 88888.00 2018-10-16 09:32:34.407 289 11493.17 96.72 56827.01 88888.00 2018-10-16 09:32:34.907 289 11493.14 96.76 56826.97 88888.00 2018-10-16 09:32:35.407 289 11493.12 96.73 56827.01 88888.00 2018-10-16 09:32:35.907 289 11493.00 96.69 56827.03 88888.00 2018-10-16 09:32:36.407 289 11493.02 96.66 56827.01 88888.00 2018-10-16 09:32:36.907 289 11493.02 96.65 56827.01 88888.00 2018-10-16 09:32:37.407 289 11492.92 96.67 56826.98 88888.00 2018-10-16 09:32:37.907 289 11492.98 96.71 56827.01 88888.00 2018-10-16 09:32:38.407 289 11492.96 96.71 56827.06 88888.00 2018-10-16 09:32:38.907 289 11492.85 96.71 56827.18 88888.00 2018-10-16 09:32:39.407 289 11492.82 96.71 56827.20 88888.00 2018-10-16 09:32:39.907 289 11492.84 96.69 56827.19 88888.00 2018-10-16 09:32:40.407 289 11492.76 96.74 56827.17 88888.00 2018-10-16 09:32:40.907 289 11492.72 96.76 56827.20 88888.00 2018-10-16 09:32:41.407 289 11492.75 96.79 56827.23 88888.00 2018-10-16 09:32:42.407 289 11492.63 96.76 56827.21 88888.00 2018-10-16 09:32:42.907 289 11492.67 96.69 56827.24 88888.00 2018-10-16 09:32:43.407 289 11492.58 96.72 56827.25 88888.00 2018-10-16 09:32:43.907 289 11492.55 96.79 56827.31 88888.00 2018-10-16 09:32:44.407 289 11492.51 96.80 56827.30 88888.00 2018-10-16 09:32:44.907 289 11492.39 96.85 56827.32 88888.00 2018-10-16 09:32:45.407 289 11492.49 96.89 56827.34 88888.00 2018-10-16 09:32:45.907 289 11492.47 96.91 56827.33 88888.00 2018-10-16 09:32:46.407 289 11492.37 96.94 56827.33 88888.00 2018-10-16 09:32:46.907 289 11492.34 96.99 56827.32 88888.00 2018-10-16 09:32:47.407 289 11492.35 96.98 56827.34 88888.00 2018-10-16 09:32:47.907 289 11492.35 96.98 56827.36 88888.00 2018-10-16 09:32:48.407 289 11492.37 97.01 56827.33 88888.00 2018-10-16 09:32:48.907 289 11492.37 97.12 56827.31 88888.00 2018-10-16 09:32:49.407 289 11492.28 97.08 56827.26 88888.00 2018-10-16 09:32:49.907 289 11492.32 97.09 56827.26 88888.00 2018-10-16 09:32:50.407 289 11492.34 97.13 56827.21 88888.00 2018-10-16 09:32:50.907 289 11492.26 97.17 56827.18 88888.00 2018-10-16 09:32:51.407 289 11492.26 97.25 56827.18 88888.00 2018-10-16 09:32:51.907 289 11492.29 97.23 56827.20 88888.00 2018-10-16 09:32:52.407 289 11492.28 97.26 56827.16 88888.00 2018-10-16 09:32:52.907 289 11492.29 97.26 56827.18 88888.00 2018-10-16 09:32:53.407 289 11492.34 97.29 56827.17 88888.00 2018-10-16 09:32:53.907 289 11492.25 97.30 56827.19 88888.00 2018-10-16 09:32:54.407 289 11492.30 97.32 56827.18 88888.00 2018-10-16 09:32:54.907 289 11492.32 97.33 56827.14 88888.00 2018-10-16 09:32:55.407 289 11492.23 97.32 56827.17 88888.00 2018-10-16 09:32:55.907 289 11492.16 97.33 56827.19 88888.00 2018-10-16 09:32:56.407 289 11492.20 97.35 56827.20 88888.00 2018-10-16 09:32:56.907 289 11492.22 97.39 56827.19 88888.00 2018-10-16 09:32:57.407 289 11492.16 97.37 56827.11 88888.00 2018-10-16 09:32:57.907 289 11492.18 97.32 56827.12 88888.00 2018-10-16 09:32:58.407 289 11492.12 97.30 56827.16 88888.00 2018-10-16 09:32:58.907 289 11492.16 97.40 56827.18 88888.00 2018-10-16 09:32:59.407 289 11492.21 97.42 56827.24 88888.00 2018-10-16 09:32:59.907 289 11492.14 97.43 56827.20 88888.00 2018-10-16 09:33:00.407 289 11492.14 97.47 56827.21 88888.00 2018-10-16 09:33:00.907 289 11492.18 97.51 56827.27 88888.00 2018-10-16 09:33:01.407 289 11492.13 97.56 56827.20 88888.00 2018-10-16 09:33:01.907 289 11492.11 97.62 56827.17 88888.00 2018-10-16 09:33:02.407 289 11492.11 97.57 56827.19 88888.00 2018-10-16 09:33:02.907 289 11492.08 97.54 56827.20 88888.00 2018-10-16 09:33:03.407 289 11492.07 97.57 56827.23 88888.00 2018-10-16 09:33:03.907 289 11492.09 97.61 56827.21 88888.00 2018-10-16 09:33:04.407 289 11492.01 97.64 56827.24 88888.00 2018-10-16 09:33:04.907 289 11491.97 97.64 56827.27 88888.00 2018-10-16 09:33:05.407 289 11492.04 97.66 56827.19 88888.00 2018-10-16 09:33:05.907 289 11491.99 97.64 56827.14 88888.00 2018-10-16 09:33:06.407 289 11491.95 97.63 56827.12 88888.00 2018-10-16 09:33:06.907 289 11492.02 97.67 56827.06 88888.00 2018-10-16 09:33:07.407 289 11491.89 97.64 56827.04 88888.00 2018-10-16 09:33:07.907 289 11491.92 97.67 56827.03 88888.00 2018-10-16 09:33:08.407 289 11492.02 97.64 56826.99 88888.00 2018-10-16 09:33:08.907 289 11491.95 97.62 56826.92 88888.00 2018-10-16 09:33:09.407 289 11491.89 97.63 56826.89 88888.00 2018-10-16 09:33:09.907 289 11491.91 97.66 56826.87 88888.00 2018-10-16 09:33:10.407 289 11491.92 97.68 56826.80 88888.00 2018-10-16 09:33:10.907 289 11491.92 97.73 56826.73 88888.00 2018-10-16 09:33:11.407 289 11491.97 97.70 56826.62 88888.00 2018-10-16 09:33:11.907 289 11491.92 97.63 56826.56 88888.00 2018-10-16 09:33:12.407 289 11491.91 97.58 56826.50 88888.00 2018-10-16 09:33:12.907 289 11492.01 97.70 56826.46 88888.00 2018-10-16 09:33:13.407 289 11492.00 97.74 56826.35 88888.00 2018-10-16 09:33:13.907 289 11491.97 97.71 56826.26 88888.00 2018-10-16 09:33:14.407 289 11492.05 97.69 56826.10 88888.00 2018-10-16 09:33:14.907 289 11492.00 97.69 56825.99 88888.00 2018-10-16 09:33:15.407 289 11492.01 97.73 56825.91 88888.00 2018-10-16 09:33:15.907 289 11492.09 97.70 56825.82 88888.00 2018-10-16 09:33:16.407 289 11492.05 97.64 56825.72 88888.00 2018-10-16 09:33:16.907 289 11492.01 97.68 56825.65 88888.00 2018-10-16 09:33:17.407 289 11492.08 97.68 56825.53 88888.00 2018-10-16 09:33:17.907 289 11492.07 97.58 56825.43 88888.00 2018-10-16 09:33:18.407 289 11492.05 97.58 56825.39 88888.00 2018-10-16 09:33:18.907 289 11492.14 97.58 56825.26 88888.00 2018-10-16 09:33:19.407 289 11492.13 97.56 56825.14 88888.00 2018-10-16 09:33:19.907 289 11492.14 97.56 56825.05 88888.00 2018-10-16 09:33:20.407 289 11492.29 97.57 56824.96 88888.00 2018-10-16 09:33:20.907 289 11492.19 97.53 56824.85 88888.00 2018-10-16 09:33:21.407 289 11492.22 97.55 56824.75 88888.00 2018-10-16 09:33:21.907 289 11492.35 97.54 56824.66 88888.00 2018-10-16 09:33:22.408 289 11492.39 97.46 56824.57 88888.00 2018-10-16 09:33:22.908 289 11492.35 97.41 56824.45 88888.00 2018-10-16 09:33:23.908 289 11492.43 97.39 56824.27 88888.00 2018-10-16 09:33:24.408 289 11492.48 97.42 56824.15 88888.00 2018-10-16 09:33:24.908 289 11492.55 97.40 56824.10 88888.00 2018-10-16 09:33:25.408 289 11492.58 97.39 56824.04 88888.00 2018-10-16 09:33:25.908 289 11492.62 97.41 56824.02 88888.00 2018-10-16 09:33:26.408 289 11492.71 97.44 56824.04 88888.00 2018-10-16 09:33:26.908 289 11492.74 97.40 56823.91 88888.00 2018-10-16 09:33:27.408 289 11492.74 97.41 56823.78 88888.00 2018-10-16 09:33:27.908 289 11492.85 97.42 56823.77 88888.00 2018-10-16 09:33:28.408 289 11492.88 97.36 56823.79 88888.00 2018-10-16 09:33:28.908 289 11492.84 97.37 56823.76 88888.00 2018-10-16 09:33:29.408 289 11492.93 97.40 56823.73 88888.00 2018-10-16 09:33:29.908 289 11492.93 97.36 56823.67 88888.00 2018-10-16 09:33:30.408 289 11492.91 97.39 56823.70 88888.00 2018-10-16 09:33:30.908 289 11493.02 97.39 56823.67 88888.00 2018-10-16 09:33:31.908 289 11493.02 97.32 56823.64 88888.00 2018-10-16 09:33:32.408 289 11493.09 97.36 56823.65 88888.00 2018-10-16 09:33:32.908 289 11493.12 97.36 56823.65 88888.00 2018-10-16 09:33:33.408 289 11493.09 97.29 56823.66 88888.00 2018-10-16 09:33:33.908 289 11493.16 97.27 56823.65 88888.00 2018-10-16 09:33:34.408 289 11493.16 97.21 56823.59 88888.00 2018-10-16 09:33:34.908 289 11493.12 97.20 56823.57 88888.00 2018-10-16 09:33:35.408 289 11493.18 97.15 56823.54 88888.00 2018-10-16 09:33:35.908 289 11493.18 97.13 56823.54 88888.00 2018-10-16 09:33:36.408 289 11493.17 97.08 56823.59 88888.00 2018-10-16 09:33:36.908 289 11493.23 97.06 56823.58 88888.00 2018-10-16 09:33:37.408 289 11493.26 97.09 56823.57 88888.00 2018-10-16 09:33:37.908 289 11493.25 97.12 56823.58 88888.00 2018-10-16 09:33:38.408 289 11493.27 97.10 56823.60 88888.00 2018-10-16 09:33:38.908 289 11493.24 97.10 56823.60 88888.00 2018-10-16 09:33:39.408 289 11493.16 97.20 56823.60 88888.00 2018-10-16 09:33:39.908 289 11493.21 97.19 56823.61 88888.00 2018-10-16 09:33:40.408 289 11493.20 97.02 56823.63 88888.00 2018-10-16 09:33:40.908 289 11493.09 97.01 56823.66 88888.00 2018-10-16 09:33:41.408 289 11493.12 97.05 56823.63 88888.00 2018-10-16 09:33:41.908 289 11493.17 96.96 56823.58 88888.00 2018-10-16 09:33:42.408 289 11493.14 96.98 56823.65 88888.00 2018-10-16 09:33:42.908 289 11493.14 97.02 56823.71 88888.00 2018-10-16 09:33:43.408 289 11493.09 97.02 56823.73 88888.00 2018-10-16 09:33:43.908 289 11493.07 96.99 56823.73 88888.00 2018-10-16 09:33:44.408 289 11493.05 96.95 56823.73 88888.00 2018-10-16 09:33:44.908 289 11492.99 96.91 56823.76 88888.00 2018-10-16 09:33:45.408 289 11492.91 96.87 56823.82 88888.00 2018-10-16 09:33:45.908 289 11492.91 96.89 56823.87 88888.00 2018-10-16 09:33:46.408 289 11492.92 96.81 56823.87 88888.00 2018-10-16 09:33:46.908 289 11492.83 96.81 56823.86 88888.00 2018-10-16 09:33:47.408 289 11492.83 96.80 56823.85 88888.00 2018-10-16 09:33:47.908 289 11492.77 96.76 56823.86 88888.00 2018-10-16 09:33:48.408 289 11492.67 96.78 56823.87 88888.00 2018-10-16 09:33:48.908 289 11492.72 96.79 56823.89 88888.00 2018-10-16 09:33:49.408 289 11492.63 96.75 56823.90 88888.00 2018-10-16 09:33:49.908 289 11492.53 96.71 56823.91 88888.00 2018-10-16 09:33:50.408 289 11492.60 96.74 56823.90 88888.00 2018-10-16 09:33:50.908 289 11492.62 96.72 56823.92 88888.00 2018-10-16 09:33:51.408 289 11492.50 96.73 56823.92 88888.00 2018-10-16 09:33:51.908 289 11492.46 96.68 56823.92 88888.00 2018-10-16 09:33:52.408 289 11492.47 96.64 56823.89 88888.00 2018-10-16 09:33:52.908 289 11492.36 96.61 56823.84 88888.00 2018-10-16 09:33:53.408 289 11492.39 96.61 56823.91 88888.00 2018-10-16 09:33:53.908 289 11492.39 96.55 56823.90 88888.00 2018-10-16 09:33:54.408 289 11492.30 96.48 56823.87 88888.00 2018-10-16 09:33:54.908 289 11492.33 96.52 56823.86 88888.00 2018-10-16 09:33:55.408 289 11492.29 96.49 56823.85 88888.00 2018-10-16 09:33:55.908 289 11492.32 96.48 56823.85 88888.00 2018-10-16 09:33:56.408 289 11492.28 96.51 56823.84 88888.00 2018-10-16 09:33:56.908 289 11492.25 96.45 56823.82 88888.00 2018-10-16 09:33:57.408 289 11492.15 96.37 56823.80 88888.00 2018-10-16 09:33:57.908 289 11492.14 96.35 56823.78 88888.00 2018-10-16 09:33:58.408 289 11492.15 96.35 56823.82 88888.00 2018-10-16 09:33:58.908 289 11492.07 96.32 56823.77 88888.00 2018-10-16 09:33:59.408 289 11492.12 96.34 56823.72 88888.00 2018-10-16 09:33:59.908 289 11492.12 96.32 56823.64 88888.00 2018-10-16 09:34:00.408 289 11492.02 96.30 56823.58 88888.00 2018-10-16 09:34:00.908 289 11491.98 96.30 56823.58 88888.00 2018-10-16 09:34:01.408 289 11492.04 96.27 56823.59 88888.00 2018-10-16 09:34:01.908 289 11491.93 96.19 56823.51 88888.00 2018-10-16 09:34:02.408 289 11491.92 96.18 56823.51 88888.00 2018-10-16 09:34:02.908 289 11491.91 96.10 56823.48 88888.00 2018-10-16 09:34:03.408 289 11491.86 96.08 56823.45 88888.00 2018-10-16 09:34:03.908 289 11491.85 96.11 56823.44 88888.00 2018-10-16 09:34:04.408 289 11491.87 96.05 56823.41 88888.00 2018-10-16 09:34:05.408 289 11491.75 96.01 56823.39 88888.00 2018-10-16 09:34:05.908 289 11491.78 95.98 56823.38 88888.00 2018-10-16 09:34:06.408 289 11491.66 95.91 56823.40 88888.00 2018-10-16 09:34:06.908 289 11491.67 95.93 56823.39 88888.00 2018-10-16 09:34:07.408 289 11491.65 95.93 56823.39 88888.00 2018-10-16 09:34:07.908 289 11491.53 95.89 56823.35 88888.00 2018-10-16 09:34:08.408 289 11491.52 95.89 56823.33 88888.00 2018-10-16 09:34:08.908 289 11491.52 95.81 56823.31 88888.00 2018-10-16 09:34:09.408 289 11491.45 95.79 56823.34 88888.00 2018-10-16 09:34:09.908 289 11491.43 95.76 56823.34 88888.00 2018-10-16 09:34:10.408 289 11491.42 95.73 56823.33 88888.00 2018-10-16 09:34:10.908 289 11491.28 95.69 56823.38 88888.00 2018-10-16 09:34:11.408 289 11491.22 95.71 56823.38 88888.00 2018-10-16 09:34:11.908 289 11491.23 95.66 56823.36 88888.00 2018-10-16 09:34:12.408 289 11491.16 95.65 56823.35 88888.00 2018-10-16 09:34:12.908 289 11491.10 95.69 56823.39 88888.00 2018-10-16 09:34:13.408 289 11491.11 95.65 56823.57 88888.00 2018-10-16 09:34:13.908 289 11491.00 95.58 56823.58 88888.00 2018-10-16 09:34:14.408 289 11490.96 95.62 56823.53 88888.00 2018-10-16 09:34:14.908 289 11490.93 95.60 56823.61 88888.00 2018-10-16 09:34:15.408 289 11490.81 95.62 56823.59 88888.00 2018-10-16 09:34:15.908 289 11490.74 95.67 56823.61 88888.00 2018-10-16 09:34:16.408 289 11490.76 95.67 56823.70 88888.00 2018-10-16 09:34:16.908 289 11490.65 95.64 56823.79 88888.00 2018-10-16 09:34:17.408 289 11490.53 95.73 56823.84 88888.00 2018-10-16 09:34:17.908 289 11490.56 95.73 56823.95 88888.00 2018-10-16 09:34:18.408 289 11490.49 95.76 56823.99 88888.00 2018-10-16 09:34:18.908 289 11490.41 95.72 56824.00 88888.00 2018-10-16 09:34:19.408 289 11490.41 95.70 56824.05 88888.00 2018-10-16 09:34:19.908 289 11490.29 95.71 56824.11 88888.00 2018-10-16 09:34:20.408 289 11490.20 95.77 56824.21 88888.00 2018-10-16 09:34:20.908 289 11490.15 95.74 56824.19 88888.00 2018-10-16 09:34:21.408 289 11490.08 95.76 56824.18 88888.00 2018-10-16 09:34:21.908 289 11490.06 95.74 56824.22 88888.00 2018-10-16 09:34:22.408 289 11490.07 95.80 56824.32 88888.00 2018-10-16 09:34:22.908 289 11489.99 95.81 56824.37 88888.00 2018-10-16 09:34:23.408 289 11489.93 95.84 56824.42 88888.00 2018-10-16 09:34:23.908 289 11489.94 95.79 56824.45 88888.00 2018-10-16 09:34:24.408 289 11489.80 95.81 56824.54 88888.00 2018-10-16 09:34:24.908 289 11489.70 95.89 56824.53 88888.00 2018-10-16 09:34:25.408 289 11489.71 95.86 56824.55 88888.00 2018-10-16 09:34:25.908 289 11489.61 95.87 56824.63 88888.00 2018-10-16 09:34:26.408 289 11489.57 95.89 56824.68 88888.00 2018-10-16 09:34:26.908 289 11489.63 95.87 56824.67 88888.00 2018-10-16 09:34:27.408 289 11489.56 95.89 56824.67 88888.00 2018-10-16 09:34:27.908 289 11489.44 95.92 56824.68 88888.00 2018-10-16 09:34:28.408 289 11489.48 95.90 56824.74 88888.00 2018-10-16 09:34:28.908 289 11489.43 95.92 56824.67 88888.00 2018-10-16 09:34:29.408 289 11489.43 95.94 56824.67 88888.00 2018-10-16 09:34:29.908 289 11489.47 95.91 56824.73 88888.00 2018-10-16 09:34:30.408 289 11489.40 95.92 56824.73 88888.00 2018-10-16 09:34:30.908 289 11489.36 95.99 56824.74 88888.00 2018-10-16 09:34:31.408 289 11489.40 95.99 56824.74 88888.00 2018-10-16 09:34:31.908 289 11489.35 95.94 56824.75 88888.00 2018-10-16 09:34:32.408 289 11489.34 95.96 56824.66 88888.00 2018-10-16 09:34:32.908 289 11489.29 95.98 56824.66 88888.00 2018-10-16 09:34:33.408 289 11489.24 95.96 56824.61 88888.00 2018-10-16 09:34:33.908 289 11489.21 95.98 56824.60 88888.00 2018-10-16 09:34:34.408 289 11489.24 95.99 56824.57 88888.00 2018-10-16 09:34:34.908 289 11489.13 95.96 56824.55 88888.00 2018-10-16 09:34:35.408 289 11489.11 95.96 56824.47 88888.00 2018-10-16 09:34:35.908 289 11489.17 96.01 56824.48 88888.00 2018-10-16 09:34:36.408 289 11489.15 96.00 56824.47 88888.00 2018-10-16 09:34:36.908 289 11489.08 95.99 56824.47 88888.00 2018-10-16 09:34:37.408 289 11489.11 96.03 56824.44 88888.00 2018-10-16 09:34:37.908 289 11489.04 95.98 56824.36 88888.00 2018-10-16 09:34:38.408 289 11489.02 96.01 56824.34 88888.00 2018-10-16 09:34:38.908 289 11489.11 96.01 56824.28 88888.00 2018-10-16 09:34:39.408 289 11489.07 95.98 56824.24 88888.00 2018-10-16 09:34:39.908 289 11489.00 95.94 56824.23 88888.00 2018-10-16 09:34:40.408 289 11489.06 95.94 56824.22 88888.00 2018-10-16 09:34:40.908 289 11489.07 95.98 56824.12 88888.00 2018-10-16 09:34:41.408 289 11489.06 95.96 56824.10 88888.00 2018-10-16 09:34:41.908 289 11489.08 95.96 56824.15 88888.00 2018-10-16 09:34:42.408 289 11489.04 95.94 56824.13 88888.00 2018-10-16 09:34:42.908 289 11489.04 95.97 56824.16 88888.00 2018-10-16 09:34:43.408 289 11489.08 95.99 56824.12 88888.00 2018-10-16 09:34:43.908 289 11488.99 95.97 56824.04 88888.00 2018-10-16 09:34:44.408 289 11488.99 95.99 56823.95 88888.00 2018-10-16 09:34:44.908 289 11489.01 96.00 56823.95 88888.00 2018-10-16 09:34:45.408 289 11488.96 95.97 56823.97 88888.00 2018-10-16 09:34:45.908 289 11488.95 96.01 56823.98 88888.00 2018-10-16 09:34:46.408 289 11489.00 96.00 56823.96 88888.00 2018-10-16 09:34:46.908 289 11488.99 96.01 56823.97 88888.00 2018-10-16 09:34:47.408 289 11488.97 95.99 56823.95 88888.00 2018-10-16 09:34:47.908 289 11489.04 95.97 56823.93 88888.00 2018-10-16 09:34:48.408 289 11488.94 95.97 56823.90 88888.00 2018-10-16 09:34:48.908 289 11488.88 95.98 56823.97 88888.00 2018-10-16 09:34:49.408 289 11488.93 96.00 56824.00 88888.00 2018-10-16 09:34:49.908 289 11488.88 95.99 56823.95 88888.00 2018-10-16 09:34:50.408 289 11488.79 96.03 56823.90 88888.00 2018-10-16 09:34:50.908 289 11488.83 96.05 56823.93 88888.00 2018-10-16 09:34:51.408 289 11488.78 96.04 56823.92 88888.00 2018-10-16 09:34:51.908 289 11488.73 96.03 56824.02 88888.00 2018-10-16 09:34:52.408 289 11488.72 96.00 56824.05 88888.00 2018-10-16 09:34:52.908 289 11488.66 96.04 56824.02 88888.00 2018-10-16 09:34:53.408 289 11488.59 96.06 56823.97 88888.00 2018-10-16 09:34:53.908 289 11488.59 96.06 56823.93 88888.00 2018-10-16 09:34:54.408 289 11488.57 96.10 56823.98 88888.00 2018-10-16 09:34:54.908 289 11488.57 96.10 56823.99 88888.00 2018-10-16 09:34:55.408 289 11488.59 96.11 56823.97 88888.00 2018-10-16 09:34:55.908 289 11488.51 96.15 56823.98 88888.00 2018-10-16 09:34:56.408 289 11488.43 96.19 56824.08 88888.00 2018-10-16 09:34:56.908 289 11488.40 96.14 56824.10 88888.00 2018-10-16 09:34:57.408 289 11488.37 96.21 56824.10 88888.00 2018-10-16 09:34:57.908 289 11488.34 96.21 56824.17 88888.00 2018-10-16 09:34:58.408 289 11488.39 96.23 56824.25 88888.00 2018-10-16 09:34:58.908 289 11488.34 96.28 56824.25 88888.00 2018-10-16 09:34:59.408 289 11488.24 96.32 56824.25 88888.00 2018-10-16 09:34:59.908 289 11488.27 96.35 56824.23 88888.00 2018-10-16 09:35:00.408 289 11488.22 96.39 56824.37 88888.00 2018-10-16 09:35:00.908 289 11488.17 96.44 56824.40 88888.00 2018-10-16 09:35:01.408 289 11488.19 96.45 56824.43 88888.00 2018-10-16 09:35:01.908 289 11488.13 96.40 56824.41 88888.00 2018-10-16 09:35:02.408 289 11488.08 96.49 56824.44 88888.00 2018-10-16 09:35:02.908 289 11488.10 96.57 56824.47 88888.00 2018-10-16 09:35:03.408 289 11488.05 96.54 56824.43 88888.00 2018-10-16 09:35:03.908 289 11488.01 96.57 56824.45 88888.00 2018-10-16 09:35:04.408 289 11488.02 96.60 56824.50 88888.00 2018-10-16 09:35:04.908 289 11487.97 96.60 56824.54 88888.00 2018-10-16 09:35:05.408 289 11487.96 96.65 56824.62 88888.00 2018-10-16 09:35:05.908 289 11487.97 96.71 56824.69 88888.00 2018-10-16 09:35:06.408 289 11487.94 96.73 56824.80 88888.00 2018-10-16 09:35:06.908 289 11487.91 96.76 56824.85 88888.00 2018-10-16 09:35:07.408 289 11487.96 96.81 56824.92 88888.00 2018-10-16 09:35:08.408 289 11487.87 96.89 56825.09 88888.00 2018-10-16 09:35:08.908 289 11487.92 96.95 56825.17 88888.00 2018-10-16 09:35:09.408 289 11487.84 96.99 56825.17 88888.00 2018-10-16 09:35:09.908 289 11487.81 97.00 56825.19 88888.00 2018-10-16 09:35:10.408 289 11487.91 97.10 56825.22 88888.00 2018-10-16 09:35:10.908 289 11487.90 97.14 56825.32 88888.00 2018-10-16 09:35:11.408 289 11487.85 97.22 56825.33 88888.00 2018-10-16 09:35:11.908 289 11487.90 97.32 56825.37 88888.00 2018-10-16 09:35:12.408 289 11487.85 97.29 56825.40 88888.00 2018-10-16 09:35:12.908 289 11487.82 97.33 56825.54 88888.00 2018-10-16 09:35:13.408 289 11487.94 97.37 56825.62 88888.00 2018-10-16 09:35:13.908 289 11487.90 97.40 56825.60 88888.00 2018-10-16 09:35:14.408 289 11487.89 97.39 56825.59 88888.00 2018-10-16 09:35:14.908 289 11487.92 97.42 56825.66 88888.00 2018-10-16 09:35:15.408 289 11487.95 97.49 56825.72 88888.00 2018-10-16 09:35:15.908 289 11487.96 97.58 56825.82 88888.00 2018-10-16 09:35:16.408 289 11487.98 97.62 56825.90 88888.00 2018-10-16 09:35:16.908 289 11488.01 97.66 56825.97 88888.00 2018-10-16 09:35:17.408 289 11488.01 97.70 56826.02 88888.00 2018-10-16 09:35:18.408 289 11488.11 97.71 56826.10 88888.00 2018-10-16 09:35:18.908 289 11488.06 97.84 56826.21 88888.00 2018-10-16 09:35:19.408 289 11488.20 97.92 56826.22 88888.00 2018-10-16 09:35:19.908 289 11488.25 97.89 56826.24 88888.00 2018-10-16 09:35:20.408 289 11488.27 97.87 56826.30 88888.00 2018-10-16 09:35:20.908 289 11488.34 97.94 56826.34 88888.00 2018-10-16 09:35:21.408 289 11488.32 97.96 56826.41 88888.00 2018-10-16 09:35:21.908 289 11488.30 98.02 56826.39 88888.00 2018-10-16 09:35:22.408 289 11488.43 98.05 56826.37 88888.00 2018-10-16 09:35:22.908 289 11488.45 98.07 56826.40 88888.00 2018-10-16 09:35:23.409 289 11488.45 98.09 56826.42 88888.00 2018-10-16 09:35:23.909 289 11488.52 98.14 56826.44 88888.00 2018-10-16 09:35:24.409 289 11488.47 98.08 56826.42 88888.00 2018-10-16 09:35:24.909 289 11488.45 98.09 56826.42 88888.00 2018-10-16 09:35:25.409 289 11488.55 98.11 56826.47 88888.00 2018-10-16 09:35:25.909 289 11488.60 97.98 56826.48 88888.00 2018-10-16 09:35:26.409 289 11488.57 98.17 56826.53 88888.00 2018-10-16 09:35:26.909 289 11488.61 98.25 56826.50 88888.00 2018-10-16 09:35:27.409 289 11488.65 98.28 56826.50 88888.00 2018-10-16 09:35:27.909 289 11488.66 98.24 56826.50 88888.00 2018-10-16 09:35:28.409 289 11488.68 98.28 56826.47 88888.00 2018-10-16 09:35:28.909 289 11488.67 98.29 56826.42 88888.00 2018-10-16 09:35:29.409 289 11488.62 98.26 56826.50 88888.00 2018-10-16 09:35:29.909 289 11488.74 98.26 56826.53 88888.00 2018-10-16 09:35:30.409 289 11488.76 98.25 56826.53 88888.00 2018-10-16 09:35:30.909 289 11488.78 98.24 56826.58 88888.00 2018-10-16 09:35:31.409 289 11488.85 98.26 56826.52 88888.00 2018-10-16 09:35:31.909 289 11488.79 98.26 56826.49 88888.00 2018-10-16 09:35:32.409 289 11488.78 98.31 56826.52 88888.00 2018-10-16 09:35:32.909 289 11488.85 98.32 56826.53 88888.00 2018-10-16 09:35:33.409 289 11488.89 98.31 56826.55 88888.00 2018-10-16 09:35:33.909 289 11488.86 98.32 56826.52 88888.00 2018-10-16 09:35:34.409 289 11488.82 98.31 56826.49 88888.00 2018-10-16 09:35:34.909 289 11488.81 98.36 56826.52 88888.00 2018-10-16 09:35:35.409 289 11488.82 98.36 56826.53 88888.00 2018-10-16 09:35:35.909 289 11488.87 98.46 56826.61 88888.00 2018-10-16 09:35:36.409 289 11488.83 98.51 56826.61 88888.00 2018-10-16 09:35:36.909 289 11488.79 98.55 56826.63 88888.00 2018-10-16 09:35:37.409 289 11488.80 98.57 56826.72 88888.00 2018-10-16 09:35:37.909 289 11488.90 98.62 56826.75 88888.00 2018-10-16 09:35:38.409 289 11488.94 98.60 56826.80 88888.00 2018-10-16 09:35:38.909 289 11488.95 98.62 56826.81 88888.00 2018-10-16 09:35:39.409 289 11488.89 98.65 56826.86 88888.00 2018-10-16 09:35:39.909 289 11488.83 98.70 56826.92 88888.00 2018-10-16 09:35:40.409 289 11488.92 98.72 56826.94 88888.00 2018-10-16 09:35:40.909 289 11488.88 98.73 56826.95 88888.00 2018-10-16 09:35:41.409 289 11488.87 98.76 56827.04 88888.00 2018-10-16 09:35:41.909 289 11488.90 98.78 56827.11 88888.00 2018-10-16 09:35:42.409 289 11488.88 98.87 56827.20 88888.00 2018-10-16 09:35:42.909 289 11488.86 98.97 56827.24 88888.00 2018-10-16 09:35:43.409 289 11488.88 99.00 56827.34 88888.00 2018-10-16 09:35:43.909 289 11488.87 99.05 56827.43 88888.00 2018-10-16 09:35:44.409 289 11488.79 99.09 56827.50 88888.00 2018-10-16 09:35:44.909 289 11488.88 99.09 56827.52 88888.00 2018-10-16 09:35:45.409 289 11488.87 99.16 56827.56 88888.00 2018-10-16 09:35:45.909 289 11488.79 99.20 56827.59 88888.00 2018-10-16 09:35:46.409 289 11488.82 99.32 56827.68 88888.00 2018-10-16 09:35:46.909 289 11488.81 99.37 56827.77 88888.00 2018-10-16 09:35:47.409 289 11488.80 99.39 56827.85 88888.00 2018-10-16 09:35:47.909 289 11488.85 99.46 56827.89 88888.00 2018-10-16 09:35:48.409 289 11488.83 99.52 56827.93 88888.00 2018-10-16 09:35:48.909 289 11488.79 99.55 56827.94 88888.00 2018-10-16 09:35:49.909 289 11488.81 99.62 56828.03 88888.00 2018-10-16 09:35:50.409 289 11488.78 99.72 56828.02 88888.00 2018-10-16 09:35:50.909 289 11488.82 99.84 56828.04 88888.00 2018-10-16 09:35:51.409 289 11488.85 99.80 56828.04 88888.00 2018-10-16 09:35:51.909 289 11488.82 99.79 56827.98 88888.00 2018-10-16 09:35:52.409 289 11488.92 99.85 56828.03 88888.00 2018-10-16 09:35:52.909 289 11488.96 99.94 56828.03 88888.00 2018-10-16 09:35:53.409 289 11488.96 99.99 56828.00 88888.00 2018-10-16 09:35:53.909 289 11489.04 99.98 56827.95 88888.00 2018-10-16 09:35:54.409 289 11489.08 99.99 56827.91 88888.00 2018-10-16 09:35:54.909 289 11489.01 100.02 56827.94 88888.00 2018-10-16 09:35:55.409 289 11489.09 100.07 56827.88 88888.00 2018-10-16 09:35:55.909 289 11489.07 100.12 56827.76 88888.00 2018-10-16 09:35:56.409 289 11489.04 100.15 56827.68 88888.00 2018-10-16 09:35:56.909 289 11489.20 100.22 56827.66 88888.00 2018-10-16 09:35:57.409 289 11489.23 100.25 56827.59 88888.00 2018-10-16 09:35:57.909 289 11489.31 100.26 56827.52 88888.00 2018-10-16 09:35:58.409 289 11489.40 100.27 56827.52 88888.00 2018-10-16 09:35:58.909 289 11489.40 100.30 56827.44 88888.00 2018-10-16 09:35:59.409 289 11489.43 100.35 56827.42 88888.00 2018-10-16 09:35:59.909 289 11489.55 100.38 56827.37 88888.00 2018-10-16 09:36:00.409 289 11489.61 100.42 56827.27 88888.00 2018-10-16 09:36:00.909 289 11489.58 100.45 56827.25 88888.00 2018-10-16 09:36:01.409 289 11489.66 100.48 56827.23 88888.00 2018-10-16 09:36:01.909 289 11489.66 100.49 56827.13 88888.00 2018-10-16 09:36:02.409 289 11489.71 100.55 56827.07 88888.00 2018-10-16 09:36:02.909 289 11489.86 100.57 56827.05 88888.00 2018-10-16 09:36:03.409 289 11489.92 100.60 56826.94 88888.00 2018-10-16 09:36:03.909 289 11489.94 100.57 56826.92 88888.00 2018-10-16 09:36:04.409 289 11490.08 100.62 56826.88 88888.00 2018-10-16 09:36:04.909 289 11490.08 100.60 56826.84 88888.00 2018-10-16 09:36:05.409 289 11490.07 100.61 56826.78 88888.00 2018-10-16 09:36:05.909 289 11490.21 100.64 56826.75 88888.00 2018-10-16 09:36:06.409 289 11490.20 100.66 56826.71 88888.00 2018-10-16 09:36:06.909 289 11490.18 100.69 56826.69 88888.00 2018-10-16 09:36:07.409 289 11490.29 100.72 56826.63 88888.00 2018-10-16 09:36:07.909 289 11490.34 100.70 56826.63 88888.00 2018-10-16 09:36:08.409 289 11490.40 100.73 56826.68 88888.00 2018-10-16 09:36:08.909 289 11490.49 100.83 56826.66 88888.00 2018-10-16 09:36:09.409 289 11490.49 100.83 56826.65 88888.00 2018-10-16 09:36:09.909 289 11490.46 100.77 56826.62 88888.00 2018-10-16 09:36:10.409 289 11490.47 100.77 56826.60 88888.00 2018-10-16 09:36:10.909 289 11490.52 100.75 56826.59 88888.00 2018-10-16 09:36:11.409 289 11490.50 100.80 56826.54 88888.00 2018-10-16 09:36:11.909 289 11490.59 100.81 56826.55 88888.00 2018-10-16 09:36:12.409 289 11490.66 100.81 56826.58 88888.00 2018-10-16 09:36:12.909 289 11490.65 100.89 56826.63 88888.00 2018-10-16 09:36:13.409 289 11490.77 100.93 56826.60 88888.00 2018-10-16 09:36:13.909 289 11490.76 100.93 56826.54 88888.00 2018-10-16 09:36:14.409 289 11490.76 100.94 56826.52 88888.00 2018-10-16 09:36:14.909 289 11490.81 101.00 56826.54 88888.00 2018-10-16 09:36:15.409 289 11490.82 101.07 56826.52 88888.00 2018-10-16 09:36:15.909 289 11490.83 101.07 56826.54 88888.00 2018-10-16 09:36:16.409 289 11490.90 101.07 56826.60 88888.00 2018-10-16 09:36:16.909 289 11490.88 101.06 56826.59 88888.00 2018-10-16 09:36:17.409 289 11490.87 101.02 56826.58 88888.00 2018-10-16 09:36:17.909 289 11490.96 101.02 56826.56 88888.00 2018-10-16 09:36:18.409 289 11490.96 101.04 56826.59 88888.00 2018-10-16 09:36:18.909 289 11490.91 101.07 56826.56 88888.00 2018-10-16 09:36:19.409 289 11491.00 101.13 56826.52 88888.00 2018-10-16 09:36:19.909 289 11490.98 101.09 56826.49 88888.00 2018-10-16 09:36:20.409 289 11490.93 101.11 56826.44 88888.00 2018-10-16 09:36:20.909 289 11490.96 101.13 56826.40 88888.00 2018-10-16 09:36:21.409 289 11490.87 101.07 56826.37 88888.00 2018-10-16 09:36:21.909 289 11490.88 101.08 56826.37 88888.00 2018-10-16 09:36:22.409 289 11490.94 101.11 56826.37 88888.00 2018-10-16 09:36:22.909 289 11490.91 101.14 56826.34 88888.00 2018-10-16 09:36:23.409 289 11490.96 101.18 56826.31 88888.00 2018-10-16 09:36:23.909 289 11491.04 101.16 56826.20 88888.00 2018-10-16 09:36:24.409 289 11491.00 101.08 56826.08 88888.00 2018-10-16 09:36:24.909 289 11490.97 101.14 56826.05 88888.00 2018-10-16 09:36:25.409 289 11491.04 101.13 56825.96 88888.00 2018-10-16 09:36:25.909 289 11491.08 101.11 56825.83 88888.00 2018-10-16 09:36:26.409 289 11491.04 101.11 56825.79 88888.00 2018-10-16 09:36:26.909 289 11491.11 101.06 56825.70 88888.00 2018-10-16 09:36:27.409 289 11491.15 101.06 56825.59 88888.00 2018-10-16 09:36:27.909 289 11491.12 101.03 56825.54 88888.00 2018-10-16 09:36:28.409 289 11491.21 100.97 56825.45 88888.00 2018-10-16 09:36:28.909 289 11491.19 100.96 56825.30 88888.00 2018-10-16 09:36:29.409 289 11491.17 100.95 56825.18 88888.00 2018-10-16 09:36:29.909 289 11491.21 100.96 56825.05 88888.00 2018-10-16 09:36:30.409 289 11491.23 100.91 56824.87 88888.00 2018-10-16 09:36:30.909 289 11491.28 100.89 56824.77 88888.00 2018-10-16 09:36:31.409 289 11491.30 100.75 56824.70 88888.00 2018-10-16 09:36:31.909 289 11491.29 100.81 56824.55 88888.00 2018-10-16 09:36:32.409 289 11491.29 100.83 56824.47 88888.00 2018-10-16 09:36:32.909 289 11491.37 100.83 56824.35 88888.00 2018-10-16 09:36:33.409 289 11491.37 100.80 56824.17 88888.00 2018-10-16 09:36:33.909 289 11491.40 100.79 56823.99 88888.00 2018-10-16 09:36:34.409 289 11491.47 100.68 56823.90 88888.00 2018-10-16 09:36:34.909 289 11491.52 100.64 56823.72 88888.00 2018-10-16 09:36:35.409 289 11491.47 100.68 56823.63 88888.00 2018-10-16 09:36:35.909 289 11491.56 100.64 56823.51 88888.00 2018-10-16 09:36:36.409 289 11491.61 100.60 56823.41 88888.00 2018-10-16 09:36:36.909 289 11491.66 100.61 56823.27 88888.00 2018-10-16 09:36:37.409 289 11491.77 100.56 56823.12 88888.00 2018-10-16 09:36:37.909 289 11491.73 100.54 56823.01 88888.00 2018-10-16 09:36:38.409 289 11491.73 100.52 56822.93 88888.00 2018-10-16 09:36:38.909 289 11491.79 100.49 56822.87 88888.00 2018-10-16 09:36:39.409 289 11491.79 100.46 56822.80 88888.00 2018-10-16 09:36:39.909 289 11491.81 100.46 56822.62 88888.00 2018-10-16 09:36:40.409 289 11491.93 100.43 56822.49 88888.00 2018-10-16 09:36:41.409 289 11491.95 100.40 56822.41 88888.00 2018-10-16 09:36:41.909 289 11492.00 100.39 56822.38 88888.00 2018-10-16 09:36:42.409 289 11491.99 100.34 56822.35 88888.00 2018-10-16 09:36:42.909 289 11492.05 100.36 56822.26 88888.00 2018-10-16 09:36:43.409 289 11492.08 100.30 56822.19 88888.00 2018-10-16 09:36:43.909 289 11492.00 100.25 56822.17 88888.00 2018-10-16 09:36:44.409 289 11492.05 100.25 56822.16 88888.00 2018-10-16 09:36:44.909 289 11492.08 100.20 56822.09 88888.00 2018-10-16 09:36:45.409 289 11492.07 100.19 56822.09 88888.00 2018-10-16 09:36:45.909 289 11492.08 100.23 56822.13 88888.00 2018-10-16 09:36:46.409 289 11492.14 100.20 56822.11 88888.00 2018-10-16 09:36:46.909 289 11492.12 100.21 56822.17 88888.00 2018-10-16 09:36:47.409 289 11492.08 100.22 56822.20 88888.00 2018-10-16 09:36:47.909 289 11492.14 100.20 56822.20 88888.00 2018-10-16 09:36:48.409 289 11492.11 100.12 56822.16 88888.00 2018-10-16 09:36:48.909 289 11492.07 100.14 56822.16 88888.00 2018-10-16 09:36:49.409 289 11492.08 100.14 56822.19 88888.00 2018-10-16 09:36:49.909 289 11492.00 100.12 56822.19 88888.00 2018-10-16 09:36:50.409 289 11491.94 100.13 56822.20 88888.00 2018-10-16 09:36:50.909 289 11492.01 100.18 56822.23 88888.00 2018-10-16 09:36:51.409 289 11491.94 100.14 56822.19 88888.00 2018-10-16 09:36:51.909 289 11491.88 100.13 56822.23 88888.00 2018-10-16 09:36:52.409 289 11491.97 100.14 56822.33 88888.00 2018-10-16 09:36:52.909 289 11491.89 100.09 56822.35 88888.00 2018-10-16 09:36:53.409 289 11491.86 100.07 56822.39 88888.00 2018-10-16 09:36:53.909 289 11491.88 100.09 56822.44 88888.00 2018-10-16 09:36:54.409 289 11491.79 100.11 56822.44 88888.00 2018-10-16 09:36:54.909 289 11491.73 100.12 56822.43 88888.00 2018-10-16 09:36:55.409 289 11491.79 100.07 56822.43 88888.00 2018-10-16 09:36:55.909 289 11491.68 100.02 56822.39 88888.00 2018-10-16 09:36:56.409 289 11491.65 100.06 56822.45 88888.00 2018-10-16 09:36:56.909 289 11491.68 100.07 56822.50 88888.00 2018-10-16 09:36:57.409 289 11491.63 100.07 56822.56 88888.00 2018-10-16 09:36:57.909 289 11491.58 100.08 56822.62 88888.00 2018-10-16 09:36:58.409 289 11491.50 100.11 56822.62 88888.00 2018-10-16 09:36:58.909 289 11491.37 100.14 56822.61 88888.00 2018-10-16 09:36:59.409 289 11491.36 100.18 56822.62 88888.00 2018-10-16 09:36:59.909 289 11491.40 100.16 56822.67 88888.00 2018-10-16 09:37:00.409 289 11491.30 100.14 56822.68 88888.00 2018-10-16 09:37:00.909 289 11491.19 100.18 56822.68 88888.00 2018-10-16 09:37:01.409 289 11491.23 100.18 56822.73 88888.00 2018-10-16 09:37:01.909 289 11491.12 100.19 56822.73 88888.00 2018-10-16 09:37:02.409 289 11491.07 100.22 56822.81 88888.00 2018-10-16 09:37:02.909 289 11491.05 100.25 56822.83 88888.00 2018-10-16 09:37:03.409 289 11490.91 100.23 56822.83 88888.00 2018-10-16 09:37:03.909 289 11490.86 100.21 56822.82 88888.00 2018-10-16 09:37:04.409 289 11490.87 100.22 56822.81 88888.00 2018-10-16 09:37:04.909 289 11490.77 100.29 56822.81 88888.00 2018-10-16 09:37:05.409 289 11490.74 100.34 56822.76 88888.00 2018-10-16 09:37:05.909 289 11490.74 100.32 56822.81 88888.00 2018-10-16 09:37:06.409 289 11490.66 100.30 56822.78 88888.00 2018-10-16 09:37:06.909 289 11490.65 100.30 56822.78 88888.00 2018-10-16 09:37:07.409 289 11490.63 100.30 56822.82 88888.00 2018-10-16 09:37:07.909 289 11490.54 100.33 56822.86 88888.00 2018-10-16 09:37:08.409 289 11490.52 100.36 56822.87 88888.00 2018-10-16 09:37:08.909 289 11490.49 100.36 56822.80 88888.00 2018-10-16 09:37:09.409 289 11490.40 100.36 56822.75 88888.00 2018-10-16 09:37:09.909 289 11490.38 100.36 56822.74 88888.00 2018-10-16 09:37:10.409 289 11490.39 100.34 56822.68 88888.00 2018-10-16 09:37:10.909 289 11490.33 100.36 56822.62 88888.00 2018-10-16 09:37:11.409 289 11490.29 100.38 56822.54 88888.00 2018-10-16 09:37:11.909 289 11490.34 100.49 56822.50 88888.00 2018-10-16 09:37:13.409 289 11490.18 100.47 56822.42 88888.00 2018-10-16 09:37:13.909 289 11490.17 100.47 56822.29 88888.00 2018-10-16 09:37:14.409 289 11490.12 100.47 56822.19 88888.00 2018-10-16 09:37:14.909 289 11490.18 100.40 56822.18 88888.00 2018-10-16 09:37:15.409 289 11490.10 100.42 56822.10 88888.00 2018-10-16 09:37:15.909 289 11490.13 100.49 56822.01 88888.00 2018-10-16 09:37:16.409 289 11490.22 100.50 56821.93 88888.00 2018-10-16 09:37:16.909 289 11490.11 100.46 56821.82 88888.00 2018-10-16 09:37:17.409 289 11490.15 100.45 56821.73 88888.00 2018-10-16 09:37:17.909 289 11490.20 100.38 56821.67 88888.00 2018-10-16 09:37:18.409 289 11490.17 100.39 56821.59 88888.00 2018-10-16 09:37:18.909 289 11490.18 100.46 56821.49 88888.00 2018-10-16 09:37:19.409 289 11490.27 100.47 56821.36 88888.00 2018-10-16 09:37:19.909 289 11490.18 100.43 56821.29 88888.00 2018-10-16 09:37:20.409 289 11490.21 100.48 56821.24 88888.00 2018-10-16 09:37:20.909 289 11490.32 100.52 56821.11 88888.00 2018-10-16 09:37:21.409 289 11490.32 100.48 56821.03 88888.00 2018-10-16 09:37:21.909 289 11490.35 100.45 56820.91 88888.00 2018-10-16 09:37:22.909 289 11490.46 100.43 56820.69 88888.00 2018-10-16 09:37:23.409 289 11490.43 100.42 56820.64 88888.00 2018-10-16 09:37:23.909 289 11490.48 100.40 56820.57 88888.00 2018-10-16 09:37:24.409 289 11490.55 100.39 56820.49 88888.00 2018-10-16 09:37:24.909 289 11490.62 100.48 56820.37 88888.00 2018-10-16 09:37:25.409 289 11490.69 100.48 56820.36 88888.00 2018-10-16 09:37:25.909 289 11490.67 100.47 56820.27 88888.00 2018-10-16 09:37:26.409 289 11490.69 100.43 56820.20 88888.00 2018-10-16 09:37:26.909 289 11490.79 100.38 56820.18 88888.00 2018-10-16 09:37:27.409 289 11490.80 100.38 56820.17 88888.00 2018-10-16 09:37:27.910 289 11490.89 100.39 56820.15 88888.00 2018-10-16 09:37:28.410 289 11490.98 100.34 56820.11 88888.00 2018-10-16 09:37:28.910 289 11490.93 100.28 56820.02 88888.00 2018-10-16 09:37:29.410 289 11490.93 100.29 56820.06 88888.00 2018-10-16 09:37:29.910 289 11491.00 100.29 56820.07 88888.00 2018-10-16 09:37:30.910 289 11491.02 100.26 56820.07 88888.00 2018-10-16 09:37:31.410 289 11491.09 100.27 56820.08 88888.00 2018-10-16 09:37:31.910 289 11491.01 100.26 56820.12 88888.00 2018-10-16 09:37:32.410 289 11491.02 100.28 56820.10 88888.00 2018-10-16 09:37:32.910 289 11491.08 100.26 56820.08 88888.00 2018-10-16 09:37:33.410 289 11491.04 100.20 56820.10 88888.00 2018-10-16 09:37:33.910 289 11491.07 100.21 56820.10 88888.00 2018-10-16 09:37:34.410 289 11491.09 100.20 56820.12 88888.00 2018-10-16 09:37:34.910 289 11490.97 100.19 56820.14 88888.00 2018-10-16 09:37:35.410 289 11491.03 100.20 56820.15 88888.00 2018-10-16 09:37:35.910 289 11491.04 100.16 56820.17 88888.00 2018-10-16 09:37:36.410 289 11490.95 100.15 56820.14 88888.00 2018-10-16 09:37:36.910 289 11490.94 100.11 56820.12 88888.00 2018-10-16 09:37:37.410 289 11490.94 100.09 56820.11 88888.00 2018-10-16 09:37:37.910 289 11490.83 100.09 56820.10 88888.00 2018-10-16 09:37:38.410 289 11490.84 100.09 56820.10 88888.00 2018-10-16 09:37:38.910 289 11490.90 100.12 56820.10 88888.00 2018-10-16 09:37:39.410 289 11490.87 100.19 56820.04 88888.00 2018-10-16 09:37:39.910 289 11490.82 100.15 56819.97 88888.00 2018-10-16 09:37:40.410 289 11490.87 100.11 56819.91 88888.00 2018-10-16 09:37:40.910 289 11490.79 100.09 56819.91 88888.00 2018-10-16 09:37:41.410 289 11490.77 100.09 56819.83 88888.00 2018-10-16 09:37:41.910 289 11490.83 100.07 56819.78 88888.00 2018-10-16 09:37:42.410 289 11490.73 100.06 56819.73 88888.00 2018-10-16 09:37:42.910 289 11490.73 100.02 56819.60 88888.00 2018-10-16 09:37:43.410 289 11490.77 99.95 56819.50 88888.00 2018-10-16 09:37:43.910 289 11490.73 99.94 56819.40 88888.00 2018-10-16 09:37:44.410 289 11490.74 99.99 56819.29 88888.00 2018-10-16 09:37:44.910 289 11490.73 99.95 56819.20 88888.00 2018-10-16 09:37:45.410 289 11490.70 99.91 56819.12 88888.00 2018-10-16 09:37:45.910 289 11490.73 99.86 56819.12 88888.00 2018-10-16 09:37:46.410 289 11490.79 99.82 56818.98 88888.00 2018-10-16 09:37:46.910 289 11490.72 99.82 56818.82 88888.00 2018-10-16 09:37:47.410 289 11490.79 99.79 56818.66 88888.00 2018-10-16 09:37:47.910 289 11490.83 99.79 56818.51 88888.00 2018-10-16 09:37:48.410 289 11490.77 99.77 56818.39 88888.00 2018-10-16 09:37:48.910 289 11490.89 99.72 56818.27 88888.00 2018-10-16 09:37:49.410 289 11490.97 99.66 56818.16 88888.00 2018-10-16 09:37:49.910 289 11490.90 99.65 56818.08 88888.00 2018-10-16 09:37:50.410 289 11490.94 99.64 56817.90 88888.00 2018-10-16 09:37:50.910 289 11491.02 99.61 56817.84 88888.00 2018-10-16 09:37:51.410 289 11491.04 99.59 56817.73 88888.00 2018-10-16 09:37:51.910 289 11491.11 99.58 56817.58 88888.00 2018-10-16 09:37:52.410 289 11491.22 99.52 56817.44 88888.00 2018-10-16 09:37:52.910 289 11491.23 99.51 56817.32 88888.00 2018-10-16 09:37:53.410 289 11491.30 99.47 56817.26 88888.00 2018-10-16 09:37:54.410 289 11491.43 99.46 56817.12 88888.00 2018-10-16 09:37:54.910 289 11491.49 99.43 56817.07 88888.00 2018-10-16 09:37:55.410 289 11491.57 99.33 56817.02 88888.00 2018-10-16 09:37:55.910 289 11491.60 99.32 56816.92 88888.00 2018-10-16 09:37:56.410 289 11491.65 99.33 56816.90 88888.00 2018-10-16 09:37:56.910 289 11491.67 99.30 56816.91 88888.00 2018-10-16 09:37:57.410 289 11491.68 99.27 56816.87 88888.00 2018-10-16 09:37:57.910 289 11491.77 99.25 56816.86 88888.00 2018-10-16 09:37:58.410 289 11491.88 99.17 56816.79 88888.00 2018-10-16 09:37:58.910 289 11491.89 99.16 56816.78 88888.00 2018-10-16 09:37:59.410 289 11491.94 99.17 56816.83 88888.00 2018-10-16 09:37:59.910 289 11491.99 99.14 56816.80 88888.00 2018-10-16 09:38:00.410 289 11491.95 99.14 56816.84 88888.00 2018-10-16 09:38:00.910 289 11492.00 99.12 56816.85 88888.00 2018-10-16 09:38:01.410 289 11492.11 99.09 56816.87 88888.00 2018-10-16 09:38:01.910 289 11492.09 99.03 56816.99 88888.00 2018-10-16 09:38:02.410 289 11492.09 98.94 56817.05 88888.00 2018-10-16 09:38:02.910 289 11492.15 98.91 56817.12 88888.00 2018-10-16 09:38:03.410 289 11492.14 98.93 56817.18 88888.00 2018-10-16 09:38:04.410 289 11492.02 98.82 56817.31 88888.00 2018-10-16 09:38:04.910 289 11492.01 98.86 56817.43 88888.00 2018-10-16 09:38:05.410 289 11492.02 98.94 56817.48 88888.00 2018-10-16 09:38:05.910 289 11492.07 98.98 56817.56 88888.00 2018-10-16 09:38:06.410 289 11491.97 98.93 56817.70 88888.00 2018-10-16 09:38:06.910 289 11491.92 98.91 56817.84 88888.00 2018-10-16 09:38:07.410 289 11491.89 98.85 56817.90 88888.00 2018-10-16 09:38:07.910 289 11491.81 98.84 56817.98 88888.00 2018-10-16 09:38:08.410 289 11491.79 98.85 56818.11 88888.00 2018-10-16 09:38:08.910 289 11491.86 98.86 56818.18 88888.00 2018-10-16 09:38:09.410 289 11491.77 98.82 56818.33 88888.00 2018-10-16 09:38:09.910 289 11491.67 98.83 56818.47 88888.00 2018-10-16 09:38:10.410 289 11491.63 98.83 56818.56 88888.00 2018-10-16 09:38:10.910 289 11491.51 98.84 56818.69 88888.00 2018-10-16 09:38:11.410 289 11491.45 98.87 56818.84 88888.00 2018-10-16 09:38:11.910 289 11491.46 98.89 56818.95 88888.00 2018-10-16 09:38:12.410 289 11491.36 98.87 56819.04 88888.00 2018-10-16 09:38:12.910 289 11491.30 98.91 56819.11 88888.00 2018-10-16 09:38:13.410 289 11491.26 98.92 56819.23 88888.00 2018-10-16 09:38:13.910 289 11491.14 98.96 56819.34 88888.00 2018-10-16 09:38:14.410 289 11491.14 99.03 56819.46 88888.00 2018-10-16 09:38:14.910 289 11491.14 99.04 56819.57 88888.00 2018-10-16 09:38:15.410 289 11491.02 99.03 56819.62 88888.00 2018-10-16 09:38:15.910 289 11490.89 98.97 56819.67 88888.00 2018-10-16 09:38:16.410 289 11490.91 99.02 56819.78 88888.00 2018-10-16 09:38:16.910 289 11490.77 99.05 56819.82 88888.00 2018-10-16 09:38:17.410 289 11490.70 99.07 56819.91 88888.00 2018-10-16 09:38:17.910 289 11490.72 99.18 56819.98 88888.00 2018-10-16 09:38:18.410 289 11490.60 99.18 56820.00 88888.00 2018-10-16 09:38:18.910 289 11490.55 99.17 56820.10 88888.00 2018-10-16 09:38:19.410 289 11490.56 99.18 56820.14 88888.00 2018-10-16 09:38:19.910 289 11490.50 99.26 56820.20 88888.00 2018-10-16 09:38:20.410 289 11490.47 99.33 56820.26 88888.00 2018-10-16 09:38:20.910 289 11490.50 99.30 56820.27 88888.00 2018-10-16 09:38:21.410 289 11490.41 99.27 56820.24 88888.00 2018-10-16 09:38:21.910 289 11490.39 99.28 56820.29 88888.00 2018-10-16 09:38:22.410 289 11490.43 99.34 56820.30 88888.00 2018-10-16 09:38:22.910 289 11490.32 99.37 56820.32 88888.00 2018-10-16 09:38:23.410 289 11490.22 99.39 56820.32 88888.00 2018-10-16 09:38:23.910 289 11490.31 99.45 56820.38 88888.00 2018-10-16 09:38:24.410 289 11490.28 99.43 56820.45 88888.00 2018-10-16 09:38:24.910 289 11490.22 99.47 56820.47 88888.00 2018-10-16 09:38:25.410 289 11490.26 99.46 56820.44 88888.00 2018-10-16 09:38:25.910 289 11490.18 99.47 56820.49 88888.00 2018-10-16 09:38:26.410 289 11490.19 99.46 56820.52 88888.00 2018-10-16 09:38:26.910 289 11490.25 99.41 56820.51 88888.00 2018-10-16 09:38:27.410 289 11490.17 99.46 56820.51 88888.00 2018-10-16 09:38:27.910 289 11490.18 99.51 56820.58 88888.00 2018-10-16 09:38:28.410 289 11490.19 99.52 56820.62 88888.00 2018-10-16 09:38:28.910 289 11490.13 99.57 56820.62 88888.00 2018-10-16 09:38:29.410 289 11490.15 99.61 56820.63 88888.00 2018-10-16 09:38:29.910 289 11490.22 99.55 56820.63 88888.00 2018-10-16 09:38:30.410 289 11490.15 99.54 56820.60 88888.00 2018-10-16 09:38:30.910 289 11490.15 99.65 56820.60 88888.00 2018-10-16 09:38:31.410 289 11490.20 99.66 56820.58 88888.00 2018-10-16 09:38:31.910 289 11490.20 99.66 56820.58 88888.00 2018-10-16 09:38:32.410 289 11490.18 99.65 56820.62 88888.00 2018-10-16 09:38:32.910 289 11490.27 99.62 56820.65 88888.00 2018-10-16 09:38:33.410 289 11490.25 99.57 56820.64 88888.00 2018-10-16 09:38:33.910 289 11490.26 99.62 56820.64 88888.00 2018-10-16 09:38:34.410 289 11490.31 99.60 56820.69 88888.00 2018-10-16 09:38:34.910 289 11490.27 99.65 56820.71 88888.00 2018-10-16 09:38:35.410 289 11490.31 99.68 56820.74 88888.00 2018-10-16 09:38:35.910 289 11490.32 99.66 56820.75 88888.00 2018-10-16 09:38:36.410 289 11490.33 99.67 56820.79 88888.00 2018-10-16 09:38:36.910 289 11490.35 99.72 56820.79 88888.00 2018-10-16 09:38:37.410 289 11490.45 99.82 56820.81 88888.00 2018-10-16 09:38:37.910 289 11490.45 99.82 56820.77 88888.00 2018-10-16 09:38:38.410 289 11490.50 99.77 56820.78 88888.00 2018-10-16 09:38:38.910 289 11490.54 99.82 56820.76 88888.00 2018-10-16 09:38:39.410 289 11490.52 99.84 56820.81 88888.00 2018-10-16 09:38:39.910 289 11490.56 99.91 56820.85 88888.00 2018-10-16 09:38:40.410 289 11490.67 99.85 56820.87 88888.00 2018-10-16 09:38:40.910 289 11490.65 99.88 56820.84 88888.00 2018-10-16 09:38:41.410 289 11490.66 99.93 56820.89 88888.00 2018-10-16 09:38:41.910 289 11490.76 99.96 56820.94 88888.00 2018-10-16 09:38:42.410 289 11490.79 99.92 56820.96 88888.00 2018-10-16 09:38:42.910 289 11490.79 99.96 56821.00 88888.00 2018-10-16 09:38:43.410 289 11490.93 99.99 56821.03 88888.00 2018-10-16 09:38:43.910 289 11490.94 100.02 56821.08 88888.00 2018-10-16 09:38:44.410 289 11490.97 100.01 56821.09 88888.00 2018-10-16 09:38:44.910 289 11491.04 100.00 56821.14 88888.00 2018-10-16 09:38:45.410 289 11491.07 100.01 56821.16 88888.00 2018-10-16 09:38:45.910 289 11491.11 100.08 56821.20 88888.00 2018-10-16 09:38:46.410 289 11491.19 100.14 56821.17 88888.00 2018-10-16 09:38:46.910 289 11491.17 100.22 56821.20 88888.00 2018-10-16 09:38:47.410 289 11491.22 100.28 56821.20 88888.00 2018-10-16 09:38:47.910 289 11491.30 100.22 56821.16 88888.00 2018-10-16 09:38:48.410 289 11491.32 100.26 56821.16 88888.00 2018-10-16 09:38:48.910 289 11491.43 100.28 56821.16 88888.00 2018-10-16 09:38:49.410 289 11491.50 100.30 56821.11 88888.00 2018-10-16 09:38:49.910 289 11491.44 100.29 56821.08 88888.00 2018-10-16 09:38:50.410 289 11491.49 100.27 56821.08 88888.00 2018-10-16 09:38:50.910 289 11491.68 100.32 56821.08 88888.00 2018-10-16 09:38:51.410 289 11491.71 100.35 56820.98 88888.00 2018-10-16 09:38:51.910 289 11491.70 100.39 56820.97 88888.00 2018-10-16 09:38:52.410 289 11491.80 100.39 56820.97 88888.00 2018-10-16 09:38:52.910 289 11491.86 100.41 56820.89 88888.00 2018-10-16 09:38:53.910 289 11492.05 100.45 56820.85 88888.00 2018-10-16 09:38:54.410 289 11492.04 100.41 56820.82 88888.00 2018-10-16 09:38:54.910 289 11492.11 100.38 56820.71 88888.00 2018-10-16 09:38:55.410 289 11492.26 100.38 56820.66 88888.00 2018-10-16 09:38:55.910 289 11492.23 100.40 56820.60 88888.00 2018-10-16 09:38:56.410 289 11492.40 100.40 56820.53 88888.00 2018-10-16 09:38:56.910 289 11492.49 100.41 56820.45 88888.00 2018-10-16 09:38:57.410 289 11492.55 100.38 56820.42 88888.00 2018-10-16 09:38:57.910 289 11492.60 100.40 56820.37 88888.00 2018-10-16 09:38:58.410 289 11492.74 100.39 56820.31 88888.00 2018-10-16 09:38:58.910 289 11492.77 100.36 56820.29 88888.00 2018-10-16 09:38:59.410 289 11492.88 100.40 56820.20 88888.00 2018-10-16 09:38:59.910 289 11492.89 100.38 56820.15 88888.00 2018-10-16 09:39:00.410 289 11492.91 100.34 56820.12 88888.00 2018-10-16 09:39:00.910 289 11492.99 100.34 56820.12 88888.00 2018-10-16 09:39:01.410 289 11493.18 100.36 56820.12 88888.00 2018-10-16 09:39:01.910 289 11493.18 100.34 56820.18 88888.00 2018-10-16 09:39:02.410 289 11493.23 100.33 56820.19 88888.00 2018-10-16 09:39:02.910 289 11493.32 100.38 56820.20 88888.00 2018-10-16 09:39:03.410 289 11493.34 100.35 56820.20 88888.00 2018-10-16 09:39:03.910 289 11493.43 100.35 56820.21 88888.00 2018-10-16 09:39:04.410 289 11493.55 100.34 56820.24 88888.00 2018-10-16 09:39:04.910 289 11493.58 100.36 56820.18 88888.00 2018-10-16 09:39:05.410 289 11493.66 100.34 56820.19 88888.00 2018-10-16 09:39:05.910 289 11493.73 100.34 56820.29 88888.00 2018-10-16 09:39:06.410 289 11493.71 100.38 56820.36 88888.00 2018-10-16 09:39:06.910 289 11493.75 100.39 56820.37 88888.00 2018-10-16 09:39:07.410 289 11493.79 100.34 56820.43 88888.00 2018-10-16 09:39:07.910 289 11493.73 100.35 56820.47 88888.00 2018-10-16 09:39:08.410 289 11493.81 100.36 56820.52 88888.00 2018-10-16 09:39:08.910 289 11493.93 100.38 56820.58 88888.00 2018-10-16 09:39:09.410 289 11493.92 100.35 56820.68 88888.00 2018-10-16 09:39:09.910 289 11493.92 100.43 56820.89 88888.00 2018-10-16 09:39:10.410 289 11493.95 100.45 56820.97 88888.00 2018-10-16 09:39:10.910 289 11493.92 100.40 56821.04 88888.00 2018-10-16 09:39:11.410 289 11493.90 100.40 56821.17 88888.00 2018-10-16 09:39:11.910 289 11493.97 100.36 56821.32 88888.00 2018-10-16 09:39:12.410 289 11493.87 100.38 56821.43 88888.00 2018-10-16 09:39:12.910 289 11493.85 100.45 56821.54 88888.00 2018-10-16 09:39:13.410 289 11493.87 100.46 56821.68 88888.00 2018-10-16 09:39:13.910 289 11493.79 100.45 56821.79 88888.00 2018-10-16 09:39:14.410 289 11493.76 100.46 56821.90 88888.00 2018-10-16 09:39:14.910 289 11493.75 100.45 56822.01 88888.00 2018-10-16 09:39:15.410 289 11493.64 100.47 56822.17 88888.00 2018-10-16 09:39:15.910 289 11493.64 100.53 56822.37 88888.00 2018-10-16 09:39:16.410 289 11493.65 100.54 56822.45 88888.00 2018-10-16 09:39:17.411 289 11493.53 100.60 56822.62 88888.00 2018-10-16 09:39:17.911 289 11493.45 100.57 56822.71 88888.00 2018-10-16 09:39:18.411 289 11493.34 100.57 56822.82 88888.00 2018-10-16 09:39:18.911 289 11493.36 100.56 56822.88 88888.00 2018-10-16 09:39:19.411 289 11493.31 100.57 56823.01 88888.00 2018-10-16 09:39:19.911 289 11493.19 100.56 56823.03 88888.00 2018-10-16 09:39:20.411 289 11493.19 100.59 56823.18 88888.00 2018-10-16 09:39:20.911 289 11493.17 100.62 56823.27 88888.00 2018-10-16 09:39:21.411 289 11493.02 100.59 56823.38 88888.00 2018-10-16 09:39:21.911 289 11493.03 100.64 56823.41 88888.00 2018-10-16 09:39:22.411 289 11493.09 100.63 56823.45 88888.00 2018-10-16 09:39:22.911 289 11492.91 100.59 56823.53 88888.00 2018-10-16 09:39:23.411 289 11492.90 100.64 56823.59 88888.00 2018-10-16 09:39:23.911 289 11492.97 100.63 56823.64 88888.00 2018-10-16 09:39:24.411 289 11492.85 100.60 56823.68 88888.00 2018-10-16 09:39:24.911 289 11492.81 100.61 56823.71 88888.00 2018-10-16 09:39:25.411 289 11492.84 100.63 56823.74 88888.00 2018-10-16 09:39:25.911 289 11492.72 100.68 56823.76 88888.00 2018-10-16 09:39:26.411 289 11492.77 100.72 56823.80 88888.00 2018-10-16 09:39:27.411 289 11492.72 100.68 56823.96 88888.00 2018-10-16 09:39:27.911 289 11492.79 100.68 56823.95 88888.00 2018-10-16 09:39:28.411 289 11492.86 100.68 56823.96 88888.00 2018-10-16 09:39:28.911 289 11492.79 100.70 56824.02 88888.00 2018-10-16 09:39:29.411 289 11492.82 100.73 56824.06 88888.00 2018-10-16 09:39:29.911 289 11492.85 100.76 56824.12 88888.00 2018-10-16 09:39:30.411 289 11492.79 100.73 56824.19 88888.00 2018-10-16 09:39:30.911 289 11492.83 100.75 56824.23 88888.00 2018-10-16 09:39:31.411 289 11492.89 100.73 56824.25 88888.00 2018-10-16 09:39:31.911 289 11492.88 100.77 56824.24 88888.00 2018-10-16 09:39:32.411 289 11492.89 100.87 56824.27 88888.00 2018-10-16 09:39:32.911 289 11492.96 100.86 56824.27 88888.00 2018-10-16 09:39:33.411 289 11492.91 100.93 56824.31 88888.00 2018-10-16 09:39:33.911 289 11492.98 100.95 56824.32 88888.00 2018-10-16 09:39:34.411 289 11493.02 100.94 56824.34 88888.00 2018-10-16 09:39:34.911 289 11492.90 100.93 56824.36 88888.00 2018-10-16 09:39:35.411 289 11492.98 100.95 56824.34 88888.00 2018-10-16 09:39:35.911 289 11493.07 100.95 56824.37 88888.00 2018-10-16 09:39:36.411 289 11493.09 100.93 56824.41 88888.00 2018-10-16 09:39:36.911 289 11493.19 100.97 56824.44 88888.00 2018-10-16 09:39:37.411 289 11493.19 100.98 56824.44 88888.00 2018-10-16 09:39:37.911 289 11493.17 101.00 56824.48 88888.00 2018-10-16 09:39:38.411 289 11493.25 101.02 56824.55 88888.00 2018-10-16 09:39:38.911 289 11493.33 101.04 56824.53 88888.00 2018-10-16 09:39:39.411 289 11493.33 101.06 56824.57 88888.00 2018-10-16 09:39:39.911 289 11493.32 101.01 56824.66 88888.00 2018-10-16 09:39:40.411 289 11493.31 100.98 56824.68 88888.00 2018-10-16 09:39:40.911 289 11493.24 100.91 56824.66 88888.00 2018-10-16 09:39:41.411 289 11493.26 100.90 56824.67 88888.00 2018-10-16 09:39:41.911 289 11493.31 100.95 56824.68 88888.00 2018-10-16 09:39:42.411 289 11493.31 100.93 56824.72 88888.00 2018-10-16 09:39:42.911 289 11493.37 100.96 56824.69 88888.00 2018-10-16 09:39:43.411 289 11493.39 100.96 56824.74 88888.00 2018-10-16 09:39:43.911 289 11493.36 100.91 56824.74 88888.00 2018-10-16 09:39:44.411 289 11493.36 100.94 56824.77 88888.00 2018-10-16 09:39:44.911 289 11493.38 100.90 56824.82 88888.00 2018-10-16 09:39:45.411 289 11493.36 100.86 56824.85 88888.00 2018-10-16 09:39:45.911 289 11493.40 100.83 56824.83 88888.00 2018-10-16 09:39:46.411 289 11493.40 100.83 56824.81 88888.00 2018-10-16 09:39:46.911 289 11493.37 100.82 56824.88 88888.00 2018-10-16 09:39:47.411 289 11493.39 100.84 56824.90 88888.00 2018-10-16 09:39:47.911 289 11493.44 100.83 56824.82 88888.00 2018-10-16 09:39:48.411 289 11493.37 100.83 56824.80 88888.00 2018-10-16 09:39:48.911 289 11493.39 100.81 56824.85 88888.00 2018-10-16 09:39:49.411 289 11493.44 100.80 56824.83 88888.00 2018-10-16 09:39:49.911 289 11493.40 100.76 56824.82 88888.00 2018-10-16 09:39:50.411 289 11493.45 100.76 56824.74 88888.00 2018-10-16 09:39:50.911 289 11493.50 100.74 56824.67 88888.00 2018-10-16 09:39:51.411 289 11493.40 100.74 56824.61 88888.00 2018-10-16 09:39:51.911 289 11493.44 100.73 56824.58 88888.00 2018-10-16 09:39:52.411 289 11493.50 100.64 56824.53 88888.00 2018-10-16 09:39:52.911 289 11493.50 100.67 56824.49 88888.00 2018-10-16 09:39:53.411 289 11493.53 100.70 56824.42 88888.00 2018-10-16 09:39:53.911 289 11493.55 100.68 56824.32 88888.00 2018-10-16 09:39:54.411 289 11493.51 100.69 56824.31 88888.00 2018-10-16 09:39:54.911 289 11493.60 100.67 56824.30 88888.00 2018-10-16 09:39:55.411 289 11493.65 100.66 56824.27 88888.00 2018-10-16 09:39:55.911 289 11493.61 100.68 56824.19 88888.00 2018-10-16 09:39:56.411 289 11493.72 100.67 56824.13 88888.00 2018-10-16 09:39:56.911 289 11493.79 100.61 56824.08 88888.00 2018-10-16 09:39:57.411 289 11493.76 100.63 56824.00 88888.00 2018-10-16 09:39:57.911 289 11493.76 100.62 56823.99 88888.00 2018-10-16 09:39:58.911 289 11493.78 100.53 56823.91 88888.00 2018-10-16 09:39:59.411 289 11493.81 100.49 56823.87 88888.00 2018-10-16 09:39:59.911 289 11493.87 100.43 56823.85 88888.00 2018-10-16 09:40:00.411 289 11493.90 100.42 56823.77 88888.00 2018-10-16 09:40:00.911 289 11493.99 100.47 56823.76 88888.00 2018-10-16 09:40:01.411 289 11494.02 100.49 56823.67 88888.00 2018-10-16 09:40:01.911 289 11494.01 100.45 56823.65 88888.00 2018-10-16 09:40:02.411 289 11494.09 100.36 56823.63 88888.00 2018-10-16 09:40:02.911 289 11494.14 100.32 56823.58 88888.00 2018-10-16 09:40:03.411 289 11494.10 100.27 56823.54 88888.00 2018-10-16 09:40:03.911 289 11494.11 100.23 56823.52 88888.00 2018-10-16 09:40:04.411 289 11494.07 100.20 56823.51 88888.00 2018-10-16 09:40:04.911 289 11494.10 100.21 56823.44 88888.00 2018-10-16 09:40:05.411 289 11494.18 100.22 56823.42 88888.00 2018-10-16 09:40:05.911 289 11494.24 100.27 56823.39 88888.00 2018-10-16 09:40:06.411 289 11494.20 100.25 56823.38 88888.00 2018-10-16 09:40:06.911 289 11494.28 100.19 56823.38 88888.00 2018-10-16 09:40:07.411 289 11494.27 100.14 56823.29 88888.00 2018-10-16 09:40:07.911 289 11494.27 100.15 56823.27 88888.00 2018-10-16 09:40:08.411 289 11494.35 100.19 56823.25 88888.00 2018-10-16 09:40:08.911 289 11494.32 100.09 56823.18 88888.00 2018-10-16 09:40:09.411 289 11494.29 100.08 56823.20 88888.00 2018-10-16 09:40:09.911 289 11494.27 100.05 56823.20 88888.00 2018-10-16 09:40:10.411 289 11494.28 100.04 56823.14 88888.00 2018-10-16 09:40:10.911 289 11494.27 100.02 56823.10 88888.00 2018-10-16 09:40:11.411 289 11494.35 99.99 56823.06 88888.00 2018-10-16 09:40:11.911 289 11494.36 99.94 56823.02 88888.00 2018-10-16 09:40:12.411 289 11494.30 99.89 56823.01 88888.00 2018-10-16 09:40:12.911 289 11494.34 99.88 56822.99 88888.00 2018-10-16 09:40:13.411 289 11494.31 99.86 56823.01 88888.00 2018-10-16 09:40:13.911 289 11494.24 99.89 56823.05 88888.00 2018-10-16 09:40:14.411 289 11494.23 99.85 56823.07 88888.00 2018-10-16 09:40:14.911 289 11494.30 99.79 56823.08 88888.00 2018-10-16 09:40:15.411 289 11494.27 99.74 56823.02 88888.00 2018-10-16 09:40:15.911 289 11494.29 99.75 56822.97 88888.00 2018-10-16 09:40:16.411 289 11494.24 99.74 56822.94 88888.00 2018-10-16 09:40:16.911 289 11494.20 99.74 56822.94 88888.00 2018-10-16 09:40:17.411 289 11494.28 99.80 56823.00 88888.00 2018-10-16 09:40:17.911 289 11494.29 99.73 56823.00 88888.00 2018-10-16 09:40:18.411 289 11494.23 99.71 56823.00 88888.00 2018-10-16 09:40:18.911 289 11494.28 99.72 56823.00 88888.00 2018-10-16 09:40:19.411 289 11494.30 99.71 56822.94 88888.00 2018-10-16 09:40:19.911 289 11494.27 99.72 56822.91 88888.00 2018-10-16 09:40:20.411 289 11494.24 99.68 56822.94 88888.00 2018-10-16 09:40:20.911 289 11494.20 99.68 56822.97 88888.00 2018-10-16 09:40:21.411 289 11494.16 99.64 56822.94 88888.00 2018-10-16 09:40:21.911 289 11494.15 99.64 56822.93 88888.00 2018-10-16 09:40:22.411 289 11494.18 99.59 56822.90 88888.00 2018-10-16 09:40:22.911 289 11494.10 99.60 56822.90 88888.00 2018-10-16 09:40:23.411 289 11494.09 99.52 56822.96 88888.00 2018-10-16 09:40:23.911 289 11494.08 99.48 56822.89 88888.00 2018-10-16 09:40:24.411 289 11494.00 99.48 56822.89 88888.00 2018-10-16 09:40:24.911 289 11493.99 99.52 56822.89 88888.00 2018-10-16 09:40:25.411 289 11493.96 99.46 56822.88 88888.00 2018-10-16 09:40:25.911 289 11493.88 99.37 56822.93 88888.00 2018-10-16 09:40:26.411 289 11493.94 99.37 56822.90 88888.00 2018-10-16 09:40:26.911 289 11493.92 99.39 56822.90 88888.00 2018-10-16 09:40:27.411 289 11493.87 99.37 56822.84 88888.00 2018-10-16 09:40:27.911 289 11493.83 99.37 56822.74 88888.00 2018-10-16 09:40:28.411 289 11493.74 99.32 56822.71 88888.00 2018-10-16 09:40:28.911 289 11493.64 99.31 56822.69 88888.00 2018-10-16 09:40:29.411 289 11493.67 99.30 56822.70 88888.00 2018-10-16 09:40:30.411 289 11493.55 99.24 56822.61 88888.00 2018-10-16 09:40:30.911 289 11493.57 99.24 56822.58 88888.00 2018-10-16 09:40:31.411 289 11493.55 99.11 56822.58 88888.00 2018-10-16 09:40:31.911 289 11493.47 99.07 56822.57 88888.00 2018-10-16 09:40:32.411 289 11493.45 99.12 56822.52 88888.00 2018-10-16 09:40:32.911 289 11493.44 99.10 56822.50 88888.00 2018-10-16 09:40:33.411 289 11493.39 99.04 56822.42 88888.00 2018-10-16 09:40:33.911 289 11493.43 98.98 56822.36 88888.00 2018-10-16 09:40:34.411 289 11493.37 98.99 56822.30 88888.00 2018-10-16 09:40:34.911 289 11493.37 99.02 56822.24 88888.00 2018-10-16 09:40:35.411 289 11493.34 99.00 56822.16 88888.00 2018-10-16 09:40:35.911 289 11493.25 98.96 56822.10 88888.00 2018-10-16 09:40:36.411 289 11493.20 98.92 56822.05 88888.00 2018-10-16 09:40:36.911 289 11493.21 98.89 56821.99 88888.00 2018-10-16 09:40:37.411 289 11493.17 98.86 56821.88 88888.00 2018-10-16 09:40:37.911 289 11493.13 98.84 56821.73 88888.00 2018-10-16 09:40:38.411 289 11493.19 98.84 56821.65 88888.00 2018-10-16 09:40:38.911 289 11493.17 98.78 56821.58 88888.00 2018-10-16 09:40:39.411 289 11493.09 98.80 56821.51 88888.00 2018-10-16 09:40:39.911 289 11493.10 98.78 56821.35 88888.00 2018-10-16 09:40:40.411 289 11493.06 98.68 56821.23 88888.00 2018-10-16 09:40:40.911 289 11493.11 98.66 56821.15 88888.00 2018-10-16 09:40:41.411 289 11493.21 98.62 56821.03 88888.00 2018-10-16 09:40:41.911 289 11493.20 98.64 56820.90 88888.00 2018-10-16 09:40:42.411 289 11493.13 98.56 56820.77 88888.00 2018-10-16 09:40:42.911 289 11493.20 98.51 56820.64 88888.00 2018-10-16 09:40:43.411 289 11493.16 98.50 56820.47 88888.00 2018-10-16 09:40:43.911 289 11493.14 98.52 56820.39 88888.00 2018-10-16 09:40:44.411 289 11493.19 98.50 56820.29 88888.00 2018-10-16 09:40:44.911 289 11493.21 98.37 56820.12 88888.00 2018-10-16 09:40:45.411 289 11493.30 98.39 56819.98 88888.00 2018-10-16 09:40:45.911 289 11493.32 98.42 56819.86 88888.00 2018-10-16 09:40:46.411 289 11493.32 98.36 56819.70 88888.00 2018-10-16 09:40:46.911 289 11493.38 98.32 56819.57 88888.00 2018-10-16 09:40:47.411 289 11493.47 98.24 56819.48 88888.00 2018-10-16 09:40:47.911 289 11493.50 98.17 56819.40 88888.00 2018-10-16 09:40:48.411 289 11493.50 98.15 56819.29 88888.00 2018-10-16 09:40:48.911 289 11493.62 98.16 56819.22 88888.00 2018-10-16 09:40:49.411 289 11493.62 98.11 56819.11 88888.00 2018-10-16 09:40:49.911 289 11493.64 98.07 56819.03 88888.00 2018-10-16 09:40:50.411 289 11493.73 98.00 56818.96 88888.00 2018-10-16 09:40:50.911 289 11493.72 97.92 56818.86 88888.00 2018-10-16 09:40:51.411 289 11493.72 97.96 56818.80 88888.00 2018-10-16 09:40:51.911 289 11493.85 97.96 56818.72 88888.00 2018-10-16 09:40:52.411 289 11493.92 97.98 56818.64 88888.00 2018-10-16 09:40:52.911 289 11493.93 98.00 56818.61 88888.00 2018-10-16 09:40:53.411 289 11494.00 97.97 56818.58 88888.00 2018-10-16 09:40:53.911 289 11493.94 97.94 56818.48 88888.00 2018-10-16 09:40:54.411 289 11494.01 97.91 56818.48 88888.00 2018-10-16 09:40:54.911 289 11494.08 97.90 56818.47 88888.00 2018-10-16 09:40:55.411 289 11494.04 97.83 56818.41 88888.00 2018-10-16 09:40:55.911 289 11494.07 97.85 56818.41 88888.00 2018-10-16 09:40:56.411 289 11494.16 97.87 56818.46 88888.00 2018-10-16 09:40:56.911 289 11494.15 97.78 56818.45 88888.00 2018-10-16 09:40:57.411 289 11494.16 97.77 56818.45 88888.00 2018-10-16 09:40:57.911 289 11494.25 97.81 56818.40 88888.00 2018-10-16 09:40:58.411 289 11494.24 97.77 56818.41 88888.00 2018-10-16 09:40:58.911 289 11494.27 97.82 56818.43 88888.00 2018-10-16 09:40:59.411 289 11494.29 97.84 56818.47 88888.00 2018-10-16 09:40:59.911 289 11494.27 97.78 56818.53 88888.00 2018-10-16 09:41:00.411 289 11494.21 97.77 56818.54 88888.00 2018-10-16 09:41:00.911 289 11494.23 97.80 56818.56 88888.00 2018-10-16 09:41:01.411 289 11494.24 97.83 56818.61 88888.00 2018-10-16 09:41:01.911 289 11494.22 97.88 56818.69 88888.00 2018-10-16 09:41:02.411 289 11494.21 97.92 56818.75 88888.00 2018-10-16 09:41:02.911 289 11494.23 97.83 56818.75 88888.00 2018-10-16 09:41:03.411 289 11494.17 97.81 56818.80 88888.00 2018-10-16 09:41:03.911 289 11494.20 97.88 56818.86 88888.00 2018-10-16 09:41:04.411 289 11494.20 97.88 56818.86 88888.00 2018-10-16 09:41:04.911 289 11494.02 97.81 56818.89 88888.00 2018-10-16 09:41:05.411 289 11494.04 97.83 56818.92 88888.00 2018-10-16 09:41:05.911 289 11494.04 97.83 56818.97 88888.00 2018-10-16 09:41:06.411 289 11493.99 97.83 56818.99 88888.00 2018-10-16 09:41:06.911 289 11493.96 97.90 56819.01 88888.00 2018-10-16 09:41:07.411 289 11493.94 97.88 56818.98 88888.00 2018-10-16 09:41:07.911 289 11493.90 97.87 56818.99 88888.00 2018-10-16 09:41:08.411 289 11493.88 97.84 56818.99 88888.00 2018-10-16 09:41:08.911 289 11493.79 97.90 56819.02 88888.00 2018-10-16 09:41:09.911 289 11493.82 97.80 56818.96 88888.00 2018-10-16 09:41:10.411 289 11493.79 97.78 56818.92 88888.00 2018-10-16 09:41:10.911 289 11493.67 97.77 56818.83 88888.00 2018-10-16 09:41:11.911 289 11493.59 97.76 56818.76 88888.00 2018-10-16 09:41:12.411 289 11493.54 97.78 56818.69 88888.00 2018-10-16 09:41:12.911 289 11493.57 97.78 56818.64 88888.00 2018-10-16 09:41:13.411 289 11493.51 97.75 56818.59 88888.00 2018-10-16 09:41:13.911 289 11493.43 97.66 56818.53 88888.00 2018-10-16 09:41:14.411 289 11493.51 97.69 56818.40 88888.00 2018-10-16 09:41:14.911 289 11493.45 97.68 56818.26 88888.00 2018-10-16 09:41:15.411 289 11493.41 97.63 56818.20 88888.00 2018-10-16 09:41:15.911 289 11493.45 97.61 56818.13 88888.00 2018-10-16 09:41:16.411 289 11493.39 97.57 56818.06 88888.00 2018-10-16 09:41:16.911 289 11493.39 97.56 56817.95 88888.00 2018-10-16 09:41:17.411 289 11493.44 97.49 56817.83 88888.00 2018-10-16 09:41:17.911 289 11493.37 97.48 56817.75 88888.00 2018-10-16 09:41:18.411 289 11493.31 97.43 56817.62 88888.00 2018-10-16 09:41:18.911 289 11493.37 97.37 56817.54 88888.00 2018-10-16 09:41:19.411 289 11493.34 97.41 56817.42 88888.00 2018-10-16 09:41:19.911 289 11493.30 97.36 56817.36 88888.00 2018-10-16 09:41:20.411 289 11493.39 97.26 56817.23 88888.00 2018-10-16 09:41:20.911 289 11493.45 97.22 56817.05 88888.00 2018-10-16 09:41:21.411 289 11493.38 97.21 56816.97 88888.00 2018-10-16 09:41:21.911 289 11493.41 97.15 56816.87 88888.00 2018-10-16 09:41:22.411 289 11493.38 97.12 56816.80 88888.00 2018-10-16 09:41:22.911 289 11493.36 97.20 56816.68 88888.00 2018-10-16 09:41:23.411 289 11493.40 97.16 56816.62 88888.00 2018-10-16 09:41:23.911 289 11493.36 97.13 56816.52 88888.00 2018-10-16 09:41:24.411 289 11493.36 97.07 56816.41 88888.00 2018-10-16 09:41:24.911 289 11493.46 97.02 56816.34 88888.00 2018-10-16 09:41:25.411 289 11493.50 97.05 56816.27 88888.00 2018-10-16 09:41:25.911 289 11493.50 97.00 56816.21 88888.00 2018-10-16 09:41:26.411 289 11493.55 96.93 56816.10 88888.00 2018-10-16 09:41:26.912 289 11493.55 96.89 56815.99 88888.00 2018-10-16 09:41:27.412 289 11493.55 96.86 56815.91 88888.00 2018-10-16 09:41:27.912 289 11493.60 96.86 56815.85 88888.00 2018-10-16 09:41:28.412 289 11493.61 96.82 56815.83 88888.00 2018-10-16 09:41:28.912 289 11493.62 96.76 56815.80 88888.00 2018-10-16 09:41:29.412 289 11493.71 96.73 56815.71 88888.00 2018-10-16 09:41:29.912 289 11493.73 96.66 56815.63 88888.00 2018-10-16 09:41:30.412 289 11493.75 96.62 56815.64 88888.00 2018-10-16 09:41:30.912 289 11493.82 96.60 56815.64 88888.00 2018-10-16 09:41:31.412 289 11493.81 96.58 56815.62 88888.00 2018-10-16 09:41:31.912 289 11493.73 96.53 56815.51 88888.00 2018-10-16 09:41:32.412 289 11493.81 96.48 56815.44 88888.00 2018-10-16 09:41:32.912 289 11493.82 96.48 56815.50 88888.00 2018-10-16 09:41:33.412 289 11493.81 96.47 56815.45 88888.00 2018-10-16 09:41:33.912 289 11493.87 96.45 56815.38 88888.00 2018-10-16 09:41:34.412 289 11493.83 96.38 56815.37 88888.00 2018-10-16 09:41:34.912 289 11493.85 96.38 56815.37 88888.00 2018-10-16 09:41:35.412 289 11493.89 96.35 56815.36 88888.00 2018-10-16 09:41:35.912 289 11493.83 96.32 56815.33 88888.00 2018-10-16 09:41:36.412 289 11493.87 96.26 56815.26 88888.00 2018-10-16 09:41:36.912 289 11493.95 96.27 56815.22 88888.00 2018-10-16 09:41:37.412 289 11493.88 96.23 56815.20 88888.00 2018-10-16 09:41:37.912 289 11493.82 96.18 56815.22 88888.00 2018-10-16 09:41:38.412 289 11493.89 96.15 56815.14 88888.00 2018-10-16 09:41:38.912 289 11493.82 96.14 56815.14 88888.00 2018-10-16 09:41:39.412 289 11493.85 96.11 56815.08 88888.00 2018-10-16 09:41:39.912 289 11493.92 96.06 56815.06 88888.00 2018-10-16 09:41:40.412 289 11493.82 96.04 56815.08 88888.00 2018-10-16 09:41:40.912 289 11493.76 96.01 56815.05 88888.00 2018-10-16 09:41:41.412 289 11493.80 95.94 56815.07 88888.00 2018-10-16 09:41:41.912 289 11493.76 95.89 56815.04 88888.00 2018-10-16 09:41:42.412 289 11493.73 95.87 56814.98 88888.00 2018-10-16 09:41:43.412 289 11493.69 95.80 56814.92 88888.00 2018-10-16 09:41:43.912 289 11493.69 95.78 56814.86 88888.00 2018-10-16 09:41:44.412 289 11493.69 95.74 56814.85 88888.00 2018-10-16 09:41:44.912 289 11493.62 95.70 56814.81 88888.00 2018-10-16 09:41:45.412 289 11493.57 95.66 56814.68 88888.00 2018-10-16 09:41:45.912 289 11493.60 95.65 56814.61 88888.00 2018-10-16 09:41:46.412 289 11493.57 95.63 56814.66 88888.00 2018-10-16 09:41:46.912 289 11493.53 95.62 56814.65 88888.00 2018-10-16 09:41:47.412 289 11493.51 95.55 56814.56 88888.00 2018-10-16 09:41:47.912 289 11493.44 95.44 56814.50 88888.00 2018-10-16 09:41:48.412 289 11493.38 95.46 56814.43 88888.00 2018-10-16 09:41:48.912 289 11493.39 95.42 56814.40 88888.00 2018-10-16 09:41:49.412 289 11493.30 95.37 56814.34 88888.00 2018-10-16 09:41:49.912 289 11493.27 95.39 56814.31 88888.00 2018-10-16 09:41:50.412 289 11493.32 95.36 56814.33 88888.00 2018-10-16 09:41:50.912 289 11493.26 95.28 56814.24 88888.00 2018-10-16 09:41:51.412 289 11493.26 95.28 56814.24 88888.00 2018-10-16 09:41:51.912 289 11493.32 95.24 56814.16 88888.00 2018-10-16 09:41:52.412 289 11493.25 95.17 56814.13 88888.00 2018-10-16 09:41:52.912 289 11493.26 95.17 56814.07 88888.00 2018-10-16 09:41:53.412 289 11493.31 95.12 56814.02 88888.00 2018-10-16 09:41:53.912 289 11493.19 95.06 56814.01 88888.00 2018-10-16 09:41:54.412 289 11493.20 95.06 56813.97 88888.00 2018-10-16 09:41:54.912 289 11493.21 94.99 56813.94 88888.00 2018-10-16 09:41:55.412 289 11493.13 94.94 56813.88 88888.00 2018-10-16 09:41:55.912 289 11493.13 94.97 56813.81 88888.00 2018-10-16 09:41:56.412 289 11493.18 94.94 56813.82 88888.00 2018-10-16 09:41:56.912 289 11493.10 94.90 56813.86 88888.00 2018-10-16 09:41:57.412 289 11493.18 94.90 56813.79 88888.00 2018-10-16 09:41:57.912 289 11493.25 94.87 56813.77 88888.00 2018-10-16 09:41:58.412 289 11493.18 94.83 56813.77 88888.00 2018-10-16 09:41:58.912 289 11493.14 94.79 56813.73 88888.00 2018-10-16 09:41:59.412 289 11493.24 94.75 56813.69 88888.00 2018-10-16 09:41:59.912 289 11493.18 94.68 56813.73 88888.00 2018-10-16 09:42:00.412 289 11493.14 94.68 56813.75 88888.00 2018-10-16 09:42:00.912 289 11493.17 94.70 56813.73 88888.00 2018-10-16 09:42:01.412 289 11493.14 94.68 56813.71 88888.00 2018-10-16 09:42:01.912 289 11493.23 94.72 56813.75 88888.00 2018-10-16 09:42:02.412 289 11493.25 94.71 56813.82 88888.00 2018-10-16 09:42:02.912 289 11493.12 94.63 56813.85 88888.00 2018-10-16 09:42:03.412 289 11493.12 94.61 56813.92 88888.00 2018-10-16 09:42:03.912 289 11493.23 94.58 56813.95 88888.00 2018-10-16 09:42:04.412 289 11493.21 94.57 56813.95 88888.00 2018-10-16 09:42:04.912 289 11493.14 94.58 56814.04 88888.00 2018-10-16 09:42:05.412 289 11493.19 94.60 56814.09 88888.00 2018-10-16 09:42:05.912 289 11493.12 94.55 56814.16 88888.00 2018-10-16 09:42:06.412 289 11493.12 94.53 56814.26 88888.00 2018-10-16 09:42:06.912 289 11493.11 94.51 56814.24 88888.00 2018-10-16 09:42:07.412 289 11493.06 94.48 56814.33 88888.00 2018-10-16 09:42:07.912 289 11493.04 94.48 56814.40 88888.00 2018-10-16 09:42:08.412 289 11493.05 94.43 56814.47 88888.00 2018-10-16 09:42:08.912 289 11492.96 94.44 56814.60 88888.00 2018-10-16 09:42:09.412 289 11492.95 94.45 56814.69 88888.00 2018-10-16 09:42:09.912 289 11492.95 94.41 56814.77 88888.00 2018-10-16 09:42:10.412 289 11492.85 94.40 56814.82 88888.00 2018-10-16 09:42:10.912 289 11492.79 94.43 56814.92 88888.00 2018-10-16 09:42:11.412 289 11492.81 94.42 56815.03 88888.00 2018-10-16 09:42:11.912 289 11492.65 94.36 56815.16 88888.00 2018-10-16 09:42:12.412 289 11492.61 94.34 56815.19 88888.00 2018-10-16 09:42:12.912 289 11492.62 94.30 56815.29 88888.00 2018-10-16 09:42:13.412 289 11492.44 94.27 56815.35 88888.00 2018-10-16 09:42:13.912 289 11492.42 94.26 56815.43 88888.00 2018-10-16 09:42:14.412 289 11492.37 94.22 56815.55 88888.00 2018-10-16 09:42:14.912 289 11492.23 94.20 56815.57 88888.00 2018-10-16 09:42:15.412 289 11492.16 94.20 56815.61 88888.00 2018-10-16 09:42:15.912 289 11492.07 94.14 56815.71 88888.00 2018-10-16 09:42:16.412 289 11491.97 94.08 56815.77 88888.00 2018-10-16 09:42:16.912 289 11491.95 94.10 56815.77 88888.00 2018-10-16 09:42:17.412 289 11491.87 94.08 56815.83 88888.00 2018-10-16 09:42:17.912 289 11491.72 94.04 56815.85 88888.00 2018-10-16 09:42:18.412 289 11491.68 94.04 56815.88 88888.00 2018-10-16 09:42:18.912 289 11491.58 94.04 56815.94 88888.00 2018-10-16 09:42:19.412 289 11491.47 94.03 56815.93 88888.00 2018-10-16 09:42:19.912 289 11491.39 94.02 56815.96 88888.00 2018-10-16 09:42:20.412 289 11491.31 93.96 56815.96 88888.00 2018-10-16 09:42:20.912 289 11491.21 93.94 56815.93 88888.00 2018-10-16 09:42:21.412 289 11491.18 93.95 56815.94 88888.00 2018-10-16 09:42:21.912 289 11491.05 93.87 56815.97 88888.00 2018-10-16 09:42:22.412 289 11490.94 93.82 56816.07 88888.00 2018-10-16 09:42:22.912 289 11490.95 93.82 56816.03 88888.00 2018-10-16 09:42:23.412 289 11490.91 93.83 56815.97 88888.00 2018-10-16 09:42:23.912 289 11490.83 93.86 56815.93 88888.00 2018-10-16 09:42:24.912 289 11490.69 93.69 56815.89 88888.00 2018-10-16 09:42:25.412 289 11490.62 93.62 56815.80 88888.00 2018-10-16 09:42:25.912 289 11490.56 93.63 56815.80 88888.00 2018-10-16 09:42:26.412 289 11490.53 93.61 56815.75 88888.00 2018-10-16 09:42:26.912 289 11490.38 93.59 56815.72 88888.00 2018-10-16 09:42:27.412 289 11490.41 93.63 56815.65 88888.00 2018-10-16 09:42:27.912 289 11490.42 93.63 56815.52 88888.00 2018-10-16 09:42:28.412 289 11490.36 93.56 56815.43 88888.00 2018-10-16 09:42:28.912 289 11490.40 93.54 56815.40 88888.00 2018-10-16 09:42:29.412 289 11490.38 93.52 56815.37 88888.00 2018-10-16 09:42:29.912 289 11490.33 93.54 56815.29 88888.00 2018-10-16 09:42:30.412 289 11490.40 93.52 56815.23 88888.00 2018-10-16 09:42:30.912 289 11490.45 93.48 56815.18 88888.00 2018-10-16 09:42:31.412 289 11490.38 93.47 56815.07 88888.00 2018-10-16 09:42:31.912 289 11490.46 93.51 56815.04 88888.00 2018-10-16 09:42:32.912 289 11490.40 93.43 56814.91 88888.00 2018-10-16 09:42:33.412 289 11490.46 93.39 56814.85 88888.00 2018-10-16 09:42:33.912 289 11490.52 93.33 56814.78 88888.00 2018-10-16 09:42:34.412 289 11490.47 93.29 56814.68 88888.00 2018-10-16 09:42:34.912 289 11490.61 93.27 56814.65 88888.00 2018-10-16 09:42:35.412 289 11490.65 93.27 56814.58 88888.00 2018-10-16 09:42:35.912 289 11490.61 93.26 56814.53 88888.00 2018-10-16 09:42:36.412 289 11490.65 93.26 56814.56 88888.00 2018-10-16 09:42:36.912 289 11490.67 93.22 56814.58 88888.00 2018-10-16 09:42:37.412 289 11490.66 93.21 56814.52 88888.00 2018-10-16 09:42:37.912 289 11490.80 93.24 56814.52 88888.00 2018-10-16 09:42:38.412 289 11490.86 93.19 56814.58 88888.00 2018-10-16 09:42:38.912 289 11490.86 93.15 56814.56 88888.00 2018-10-16 09:42:39.412 289 11490.88 93.14 56814.50 88888.00 2018-10-16 09:42:39.912 289 11490.83 93.11 56814.52 88888.00 2018-10-16 09:42:40.412 289 11490.80 93.09 56814.60 88888.00 2018-10-16 09:42:40.912 289 11490.86 93.08 56814.66 88888.00 2018-10-16 09:42:41.412 289 11490.88 93.06 56814.68 88888.00 2018-10-16 09:42:41.912 289 11490.86 93.00 56814.81 88888.00 2018-10-16 09:42:42.412 289 11490.84 92.99 56814.93 88888.00 2018-10-16 09:42:42.912 289 11490.87 93.00 56814.99 88888.00 2018-10-16 09:42:43.412 289 11490.77 93.00 56815.07 88888.00 2018-10-16 09:42:43.912 289 11490.80 92.97 56815.17 88888.00 2018-10-16 09:42:44.412 289 11490.80 92.90 56815.32 88888.00 2018-10-16 09:42:44.912 289 11490.73 92.86 56815.48 88888.00 2018-10-16 09:42:45.412 289 11490.72 92.90 56815.67 88888.00 2018-10-16 09:42:45.912 289 11490.68 92.94 56815.74 88888.00 2018-10-16 09:42:46.412 289 11490.57 92.94 56815.89 88888.00 2018-10-16 09:42:46.912 289 11490.56 92.97 56816.02 88888.00 2018-10-16 09:42:47.412 289 11490.49 92.93 56816.17 88888.00 2018-10-16 09:42:47.912 289 11490.35 92.90 56816.30 88888.00 2018-10-16 09:42:48.412 289 11490.32 92.87 56816.44 88888.00 2018-10-16 09:42:48.912 289 11490.21 92.90 56816.57 88888.00 2018-10-16 09:42:49.412 289 11490.07 92.92 56816.73 88888.00 2018-10-16 09:42:49.912 289 11490.00 92.91 56816.86 88888.00 2018-10-16 09:42:50.412 289 11489.90 92.93 56817.04 88888.00 2018-10-16 09:42:50.912 289 11489.77 93.02 56817.25 88888.00 2018-10-16 09:42:51.412 289 11489.68 93.01 56817.42 88888.00 2018-10-16 09:42:51.912 289 11489.57 92.95 56817.53 88888.00 2018-10-16 09:42:52.412 289 11489.42 93.01 56817.67 88888.00 2018-10-16 09:42:52.912 289 11489.36 93.06 56817.80 88888.00 2018-10-16 09:42:53.412 289 11489.24 93.02 56817.87 88888.00 2018-10-16 09:42:53.912 289 11489.08 93.01 56817.99 88888.00 2018-10-16 09:42:54.412 289 11489.02 93.04 56818.12 88888.00 2018-10-16 09:42:54.912 289 11488.89 93.08 56818.27 88888.00 2018-10-16 09:42:55.412 289 11488.76 93.09 56818.32 88888.00 2018-10-16 09:42:56.412 289 11488.64 93.18 56818.44 88888.00 2018-10-16 09:42:56.912 289 11488.53 93.21 56818.52 88888.00 2018-10-16 09:42:57.412 289 11488.47 93.17 56818.58 88888.00 2018-10-16 09:42:57.912 289 11488.36 93.14 56818.61 88888.00 2018-10-16 09:42:58.412 289 11488.27 93.09 56818.70 88888.00 2018-10-16 09:42:58.912 289 11488.25 93.13 56818.77 88888.00 2018-10-16 09:42:59.412 289 11488.12 93.21 56818.78 88888.00 2018-10-16 09:42:59.912 289 11488.06 93.24 56818.77 88888.00 2018-10-16 09:43:00.412 289 11488.03 93.28 56818.80 88888.00 2018-10-16 09:43:00.912 289 11487.99 93.28 56818.77 88888.00 2018-10-16 09:43:01.412 289 11487.90 93.29 56818.75 88888.00 2018-10-16 09:43:01.912 289 11487.87 93.33 56818.72 88888.00 2018-10-16 09:43:02.412 289 11487.82 93.29 56818.75 88888.00 2018-10-16 09:43:02.912 289 11487.75 93.34 56818.69 88888.00 2018-10-16 09:43:03.412 289 11487.82 93.35 56818.64 88888.00 2018-10-16 09:43:03.912 289 11487.84 93.35 56818.66 88888.00 2018-10-16 09:43:04.412 289 11487.72 93.38 56818.70 88888.00 2018-10-16 09:43:04.912 289 11487.71 93.40 56818.66 88888.00 2018-10-16 09:43:05.412 289 11487.70 93.39 56818.59 88888.00 2018-10-16 09:43:06.412 289 11487.64 93.40 56818.48 88888.00 2018-10-16 09:43:06.912 289 11487.69 93.38 56818.43 88888.00 2018-10-16 09:43:07.412 289 11487.70 93.36 56818.40 88888.00 2018-10-16 09:43:07.912 289 11487.83 93.36 56818.33 88888.00 2018-10-16 09:43:08.412 289 11487.87 93.39 56818.26 88888.00 2018-10-16 09:43:08.912 289 11487.81 93.46 56818.27 88888.00 2018-10-16 09:43:09.412 289 11487.84 93.49 56818.25 88888.00 2018-10-16 09:43:09.912 289 11487.89 93.43 56818.20 88888.00 2018-10-16 09:43:10.412 289 11487.94 93.46 56818.15 88888.00 2018-10-16 09:43:10.912 289 11488.01 93.48 56818.14 88888.00 2018-10-16 09:43:11.412 289 11488.09 93.48 56818.19 88888.00 2018-10-16 09:43:11.912 289 11488.06 93.47 56818.13 88888.00 2018-10-16 09:43:12.412 289 11488.13 93.51 56818.09 88888.00 2018-10-16 09:43:12.912 289 11488.18 93.51 56818.12 88888.00 2018-10-16 09:43:13.412 289 11488.19 93.52 56818.11 88888.00 2018-10-16 09:43:13.912 289 11488.24 93.51 56818.12 88888.00 2018-10-16 09:43:14.412 289 11488.25 93.51 56818.15 88888.00 2018-10-16 09:43:14.912 289 11488.25 93.53 56818.15 88888.00 2018-10-16 09:43:15.412 289 11488.32 93.55 56818.18 88888.00 2018-10-16 09:43:16.412 289 11488.37 93.53 56818.20 88888.00 2018-10-16 09:43:16.912 289 11488.45 93.55 56818.19 88888.00 2018-10-16 09:43:17.412 289 11488.44 93.56 56818.19 88888.00 2018-10-16 09:43:17.912 289 11488.51 93.56 56818.24 88888.00 2018-10-16 09:43:18.412 289 11488.58 93.53 56818.28 88888.00 2018-10-16 09:43:18.912 289 11488.52 93.48 56818.34 88888.00 2018-10-16 09:43:19.412 289 11488.50 93.49 56818.33 88888.00 2018-10-16 09:43:19.912 289 11488.58 93.49 56818.35 88888.00 2018-10-16 09:43:20.412 289 11488.57 93.48 56818.39 88888.00 2018-10-16 09:43:20.912 289 11488.59 93.55 56818.40 88888.00 2018-10-16 09:43:21.412 289 11488.67 93.51 56818.44 88888.00 2018-10-16 09:43:21.912 289 11488.64 93.46 56818.54 88888.00 2018-10-16 09:43:22.412 289 11488.57 93.52 56818.63 88888.00 2018-10-16 09:43:22.912 289 11488.61 93.49 56818.69 88888.00 2018-10-16 09:43:23.412 289 11488.64 93.48 56818.79 88888.00 2018-10-16 09:43:23.912 289 11488.61 93.51 56818.79 88888.00 2018-10-16 09:43:24.412 289 11488.67 93.52 56818.83 88888.00 2018-10-16 09:43:24.912 289 11488.62 93.51 56818.93 88888.00 2018-10-16 09:43:25.412 289 11488.65 93.52 56818.93 88888.00 2018-10-16 09:43:25.912 289 11488.69 93.51 56818.99 88888.00 2018-10-16 09:43:26.413 289 11488.59 93.48 56819.03 88888.00 2018-10-16 09:43:26.913 289 11488.61 93.51 56819.16 88888.00 2018-10-16 09:43:27.413 289 11488.66 93.52 56819.25 88888.00 2018-10-16 09:43:27.913 289 11488.60 93.52 56819.33 88888.00 2018-10-16 09:43:28.413 289 11488.59 93.56 56819.35 88888.00 2018-10-16 09:43:28.913 289 11488.59 93.58 56819.36 88888.00 2018-10-16 09:43:29.413 289 11488.57 93.58 56819.43 88888.00 2018-10-16 09:43:29.913 289 11488.55 93.60 56819.52 88888.00 2018-10-16 09:43:30.413 289 11488.55 93.59 56819.57 88888.00 2018-10-16 09:43:30.913 289 11488.57 93.58 56819.67 88888.00 2018-10-16 09:43:31.413 289 11488.54 93.61 56819.72 88888.00 2018-10-16 09:43:31.913 289 11488.62 93.61 56819.78 88888.00 2018-10-16 09:43:32.413 289 11488.60 93.62 56819.81 88888.00 2018-10-16 09:43:32.913 289 11488.58 93.65 56819.81 88888.00 2018-10-16 09:43:33.413 289 11488.62 93.69 56819.79 88888.00 2018-10-16 09:43:33.913 289 11488.64 93.67 56819.78 88888.00 2018-10-16 09:43:34.413 289 11488.61 93.70 56819.88 88888.00 2018-10-16 09:43:34.913 289 11488.67 93.74 56819.91 88888.00 2018-10-16 09:43:35.413 289 11488.67 93.74 56819.89 88888.00 2018-10-16 09:43:35.913 289 11488.62 93.77 56819.92 88888.00 2018-10-16 09:43:36.413 289 11488.66 93.76 56820.02 88888.00 2018-10-16 09:43:36.913 289 11488.68 93.74 56820.05 88888.00 2018-10-16 09:43:37.913 289 11488.76 93.79 56819.93 88888.00 2018-10-16 09:43:38.413 289 11488.78 93.79 56820.01 88888.00 2018-10-16 09:43:38.913 289 11488.80 93.80 56820.06 88888.00 2018-10-16 09:43:39.413 289 11488.86 93.81 56820.08 88888.00 2018-10-16 09:43:39.913 289 11488.83 93.83 56820.04 88888.00 2018-10-16 09:43:40.413 289 11488.79 93.81 56820.05 88888.00 2018-10-16 09:43:40.913 289 11488.90 93.79 56820.01 88888.00 2018-10-16 09:43:41.413 289 11488.89 93.79 56820.01 88888.00 2018-10-16 09:43:41.913 289 11488.90 93.77 56820.02 88888.00 2018-10-16 09:43:42.413 289 11489.03 93.76 56820.00 88888.00 2018-10-16 09:43:42.913 289 11489.01 93.72 56820.02 88888.00 2018-10-16 09:43:43.413 289 11489.00 93.73 56820.13 88888.00 2018-10-16 09:43:43.913 289 11489.06 93.79 56820.11 88888.00 2018-10-16 09:43:44.413 289 11489.06 93.75 56820.12 88888.00 2018-10-16 09:43:44.913 289 11489.00 93.73 56820.12 88888.00 2018-10-16 09:43:45.913 289 11489.11 93.73 56820.06 88888.00 2018-10-16 09:43:46.413 289 11489.11 93.69 56820.04 88888.00 2018-10-16 09:43:46.913 289 11489.15 93.72 56820.07 88888.00 2018-10-16 09:43:47.413 289 11489.14 93.67 56820.08 88888.00 2018-10-16 09:43:47.913 289 11489.09 93.63 56820.15 88888.00 2018-10-16 09:43:48.413 289 11489.14 93.62 56820.20 88888.00 2018-10-16 09:43:48.913 289 11489.03 93.59 56820.20 88888.00 2018-10-16 09:43:49.413 289 11489.03 93.60 56820.27 88888.00 2018-10-16 09:43:49.913 289 11489.08 93.61 56820.36 88888.00 2018-10-16 09:43:50.413 289 11489.13 93.63 56820.44 88888.00 2018-10-16 09:43:50.913 289 11489.03 93.60 56820.53 88888.00 2018-10-16 09:43:51.413 289 11489.04 93.61 56820.56 88888.00 2018-10-16 09:43:51.913 289 11488.97 93.58 56820.65 88888.00 2018-10-16 09:43:52.413 289 11488.94 93.61 56820.78 88888.00 2018-10-16 09:43:52.913 289 11489.00 93.61 56820.91 88888.00 2018-10-16 09:43:53.413 289 11488.99 93.58 56821.02 88888.00 2018-10-16 09:43:53.913 289 11488.88 93.60 56821.10 88888.00 2018-10-16 09:43:54.413 289 11488.85 93.63 56821.29 88888.00 2018-10-16 09:43:54.913 289 11488.78 93.62 56821.43 88888.00 2018-10-16 09:43:55.413 289 11488.66 93.63 56821.52 88888.00 2018-10-16 09:43:55.913 289 11488.58 93.62 56821.62 88888.00 2018-10-16 09:43:56.413 289 11488.52 93.62 56821.72 88888.00 2018-10-16 09:43:56.913 289 11488.44 93.61 56821.84 88888.00 2018-10-16 09:43:57.413 289 11488.40 93.73 56821.99 88888.00 2018-10-16 09:43:57.913 289 11488.29 93.74 56822.17 88888.00 2018-10-16 09:43:58.413 289 11488.12 93.76 56822.37 88888.00 2018-10-16 09:43:58.913 289 11488.11 93.77 56822.55 88888.00 2018-10-16 09:43:59.413 289 11488.03 93.73 56822.62 88888.00 2018-10-16 09:43:59.913 289 11487.94 93.77 56822.77 88888.00 2018-10-16 09:44:00.413 289 11487.89 93.81 56822.91 88888.00 2018-10-16 09:44:00.913 289 11487.79 93.83 56823.12 88888.00 2018-10-16 09:44:01.413 289 11487.65 93.93 56823.23 88888.00 2018-10-16 09:44:01.913 289 11487.58 93.94 56823.35 88888.00 2018-10-16 09:44:02.413 289 11487.53 93.99 56823.51 88888.00 2018-10-16 09:44:02.913 289 11487.34 94.03 56823.65 88888.00 2018-10-16 09:44:03.413 289 11487.33 94.06 56823.74 88888.00 2018-10-16 09:44:03.913 289 11487.30 94.06 56823.83 88888.00 2018-10-16 09:44:04.413 289 11487.16 94.10 56823.92 88888.00 2018-10-16 09:44:04.913 289 11487.12 94.16 56824.06 88888.00 2018-10-16 09:44:05.413 289 11487.04 94.20 56824.17 88888.00 2018-10-16 09:44:05.913 289 11486.93 94.26 56824.28 88888.00 2018-10-16 09:44:06.413 289 11486.92 94.40 56824.37 88888.00 2018-10-16 09:44:06.913 289 11486.87 94.40 56824.47 88888.00 2018-10-16 09:44:07.413 289 11486.79 94.37 56824.56 88888.00 2018-10-16 09:44:07.913 289 11486.73 94.45 56824.69 88888.00 2018-10-16 09:44:08.413 289 11486.69 94.50 56824.74 88888.00 2018-10-16 09:44:09.413 289 11486.62 94.53 56824.86 88888.00 2018-10-16 09:44:09.913 289 11486.53 94.56 56824.88 88888.00 2018-10-16 09:44:10.413 289 11486.46 94.67 56824.93 88888.00 2018-10-16 09:44:10.913 289 11486.50 94.76 56825.02 88888.00 2018-10-16 09:44:11.413 289 11486.44 94.83 56825.11 88888.00 2018-10-16 09:44:11.913 289 11486.33 94.85 56825.12 88888.00 2018-10-16 09:44:12.413 289 11486.33 94.94 56825.11 88888.00 2018-10-16 09:44:12.913 289 11486.35 94.98 56825.11 88888.00 2018-10-16 09:44:13.413 289 11486.37 95.03 56825.07 88888.00 2018-10-16 09:44:13.913 289 11486.45 95.08 56825.04 88888.00 2018-10-16 09:44:14.413 289 11486.46 95.10 56825.02 88888.00 2018-10-16 09:44:14.913 289 11486.44 95.11 56825.05 88888.00 2018-10-16 09:44:15.413 289 11486.52 95.21 56825.11 88888.00 2018-10-16 09:44:15.913 289 11486.55 95.28 56825.01 88888.00 2018-10-16 09:44:16.413 289 11486.51 95.33 56824.99 88888.00 2018-10-16 09:44:16.913 289 11486.57 95.42 56825.01 88888.00 2018-10-16 09:44:17.413 289 11486.59 95.44 56825.00 88888.00 2018-10-16 09:44:17.913 289 11486.53 95.50 56825.02 88888.00 2018-10-16 09:44:18.413 289 11486.69 95.59 56824.98 88888.00 2018-10-16 09:44:18.913 289 11486.74 95.66 56824.99 88888.00 2018-10-16 09:44:19.413 289 11486.78 95.72 56825.02 88888.00 2018-10-16 09:44:19.913 289 11486.92 95.73 56825.04 88888.00 2018-10-16 09:44:20.413 289 11486.98 95.72 56824.99 88888.00 2018-10-16 09:44:20.913 289 11487.02 95.80 56824.98 88888.00 2018-10-16 09:44:21.413 289 11487.15 95.86 56824.99 88888.00 2018-10-16 09:44:21.913 289 11487.18 95.90 56824.95 88888.00 2018-10-16 09:44:22.413 289 11487.18 95.92 56824.96 88888.00 2018-10-16 09:44:22.913 289 11487.29 96.07 56824.96 88888.00 2018-10-16 09:44:23.413 289 11487.30 96.08 56824.98 88888.00 2018-10-16 09:44:23.913 289 11487.36 96.10 56824.98 88888.00 2018-10-16 09:44:24.413 289 11487.48 96.11 56825.01 88888.00 2018-10-16 09:44:24.913 289 11487.56 96.15 56824.99 88888.00 2018-10-16 09:44:25.413 289 11487.55 96.15 56824.95 88888.00 2018-10-16 09:44:25.913 289 11487.68 96.20 56824.94 88888.00 2018-10-16 09:44:26.413 289 11487.76 96.23 56824.92 88888.00 2018-10-16 09:44:26.913 289 11487.77 96.18 56824.88 88888.00 2018-10-16 09:44:27.413 289 11487.88 96.24 56824.88 88888.00 2018-10-16 09:44:27.913 289 11487.95 96.23 56824.89 88888.00 2018-10-16 09:44:28.413 289 11487.99 96.26 56824.92 88888.00 2018-10-16 09:44:28.913 289 11488.09 96.30 56824.90 88888.00 2018-10-16 09:44:29.413 289 11488.17 96.35 56824.88 88888.00 2018-10-16 09:44:29.913 289 11488.22 96.33 56824.90 88888.00 2018-10-16 09:44:30.413 289 11488.32 96.33 56824.88 88888.00 2018-10-16 09:44:30.913 289 11488.38 96.32 56824.85 88888.00 2018-10-16 09:44:31.413 289 11488.36 96.33 56824.87 88888.00 2018-10-16 09:44:31.913 289 11488.43 96.34 56824.83 88888.00 2018-10-16 09:44:32.413 289 11488.51 96.39 56824.77 88888.00 2018-10-16 09:44:32.913 289 11488.60 96.39 56824.79 88888.00 2018-10-16 09:44:33.413 289 11488.68 96.39 56824.77 88888.00 2018-10-16 09:44:33.913 289 11488.78 96.46 56824.76 88888.00 2018-10-16 09:44:34.413 289 11488.80 96.55 56824.76 88888.00 2018-10-16 09:44:34.913 289 11488.88 96.60 56824.81 88888.00 2018-10-16 09:44:35.413 289 11488.95 96.55 56824.83 88888.00 2018-10-16 09:44:35.913 289 11488.89 96.51 56824.82 88888.00 2018-10-16 09:44:36.413 289 11489.01 96.49 56824.83 88888.00 2018-10-16 09:44:36.913 289 11489.07 96.55 56824.81 88888.00 2018-10-16 09:44:37.413 289 11489.06 96.58 56824.79 88888.00 2018-10-16 09:44:37.913 289 11489.18 96.60 56824.74 88888.00 2018-10-16 09:44:38.913 289 11489.28 96.61 56824.73 88888.00 2018-10-16 09:44:39.413 289 11489.34 96.60 56824.77 88888.00 2018-10-16 09:44:39.913 289 11489.37 96.59 56824.82 88888.00 2018-10-16 09:44:40.913 289 11489.48 96.71 56824.77 88888.00 2018-10-16 09:44:41.413 289 11489.52 96.67 56824.76 88888.00 2018-10-16 09:44:41.913 289 11489.51 96.66 56824.81 88888.00 2018-10-16 09:44:42.413 289 11489.58 96.61 56824.83 88888.00 2018-10-16 09:44:42.913 289 11489.63 96.58 56824.86 88888.00 2018-10-16 09:44:43.413 289 11489.59 96.62 56824.92 88888.00 2018-10-16 09:44:43.913 289 11489.73 96.68 56824.94 88888.00 2018-10-16 09:44:44.413 289 11489.73 96.69 56824.93 88888.00 2018-10-16 09:44:44.913 289 11489.64 96.72 56824.93 88888.00 2018-10-16 09:44:45.413 289 11489.69 96.74 56824.95 88888.00 2018-10-16 09:44:45.913 289 11489.76 96.73 56824.98 88888.00 2018-10-16 09:44:46.413 289 11489.79 96.72 56825.01 88888.00 2018-10-16 09:44:46.913 289 11489.84 96.82 56825.06 88888.00 2018-10-16 09:44:47.413 289 11489.82 96.82 56825.02 88888.00 2018-10-16 09:44:47.913 289 11489.73 96.71 56825.00 88888.00 2018-10-16 09:44:48.413 289 11489.79 96.69 56824.99 88888.00 2018-10-16 09:44:48.913 289 11489.89 96.76 56825.07 88888.00 2018-10-16 09:44:49.413 289 11489.84 96.78 56825.07 88888.00 2018-10-16 09:44:49.913 289 11489.89 96.83 56825.09 88888.00 2018-10-16 09:44:50.413 289 11489.93 96.85 56825.12 88888.00 2018-10-16 09:44:50.913 289 11489.93 96.86 56825.18 88888.00 2018-10-16 09:44:51.413 289 11490.03 96.91 56825.25 88888.00 2018-10-16 09:44:51.913 289 11489.98 96.88 56825.27 88888.00 2018-10-16 09:44:52.413 289 11489.91 96.93 56825.27 88888.00 2018-10-16 09:44:52.913 289 11489.96 96.93 56825.26 88888.00 2018-10-16 09:44:53.413 289 11489.97 96.93 56825.28 88888.00 2018-10-16 09:44:53.913 289 11489.93 96.91 56825.40 88888.00 2018-10-16 09:44:54.413 289 11489.89 96.95 56825.49 88888.00 2018-10-16 09:44:54.913 289 11489.90 96.98 56825.54 88888.00 2018-10-16 09:44:55.413 289 11489.85 97.01 56825.59 88888.00 2018-10-16 09:44:55.913 289 11489.85 97.14 56825.67 88888.00 2018-10-16 09:44:56.413 289 11489.90 97.15 56825.69 88888.00 2018-10-16 09:44:56.913 289 11489.83 97.20 56825.76 88888.00 2018-10-16 09:44:57.413 289 11489.84 97.20 56825.78 88888.00 2018-10-16 09:44:57.913 289 11489.80 97.20 56825.79 88888.00 2018-10-16 09:44:58.913 289 11489.82 97.25 56825.88 88888.00 2018-10-16 09:44:59.413 289 11489.85 97.21 56825.90 88888.00 2018-10-16 09:44:59.913 289 11489.79 97.21 56825.91 88888.00 2018-10-16 09:45:00.413 289 11489.86 97.35 56825.97 88888.00 2018-10-16 09:45:00.913 289 11489.84 97.29 56825.97 88888.00 2018-10-16 09:45:01.413 289 11489.76 97.37 56825.98 88888.00 2018-10-16 09:45:01.913 289 11489.75 97.50 56825.99 88888.00 2018-10-16 09:45:02.413 289 11489.79 97.54 56825.95 88888.00 2018-10-16 09:45:02.913 289 11489.75 97.54 56825.98 88888.00 2018-10-16 09:45:03.413 289 11489.75 97.54 56825.95 88888.00 2018-10-16 09:45:03.913 289 11489.75 97.50 56825.99 88888.00 2018-10-16 09:45:04.413 289 11489.71 97.55 56826.03 88888.00 2018-10-16 09:45:04.913 289 11489.75 97.66 56826.05 88888.00 2018-10-16 09:45:05.413 289 11489.75 97.66 56826.03 88888.00 2018-10-16 09:45:05.913 289 11489.72 97.63 56826.02 88888.00 2018-10-16 09:45:06.413 289 11489.77 97.63 56826.02 88888.00 2018-10-16 09:45:06.913 289 11489.82 97.58 56825.98 88888.00 2018-10-16 09:45:07.413 289 11489.76 97.58 56825.97 88888.00 2018-10-16 09:45:07.913 289 11489.78 97.62 56825.91 88888.00 2018-10-16 09:45:08.413 289 11489.82 97.64 56825.91 88888.00 2018-10-16 09:45:08.913 289 11489.80 97.64 56825.88 88888.00 2018-10-16 09:45:09.413 289 11489.84 97.70 56825.86 88888.00 2018-10-16 09:45:09.913 289 11489.87 97.74 56825.84 88888.00 2018-10-16 09:45:10.413 289 11489.83 97.75 56825.83 88888.00 2018-10-16 09:45:10.913 289 11489.92 97.76 56825.77 88888.00 2018-10-16 09:45:11.413 289 11489.98 97.75 56825.69 88888.00 2018-10-16 09:45:11.913 289 11489.99 97.75 56825.66 88888.00 2018-10-16 09:45:12.404 289 11490.05 97.77 56825.67 88888.00 2018-10-16 09:45:12.904 289 11490.01 97.80 56825.60 88888.00 2018-10-16 09:45:13.404 289 11490.05 97.85 56825.54 88888.00 2018-10-16 09:45:13.904 289 11490.08 97.84 56825.51 88888.00 2018-10-16 09:45:14.404 289 11490.11 97.81 56825.46 88888.00 2018-10-16 09:45:14.904 289 11490.14 97.68 56825.45 88888.00 2018-10-16 09:45:15.404 289 11490.22 97.73 56825.40 88888.00 2018-10-16 09:45:15.904 289 11490.25 97.83 56825.38 88888.00 2018-10-16 09:45:16.404 289 11490.27 97.84 56825.34 88888.00 2018-10-16 09:45:16.904 289 11490.36 97.87 56825.28 88888.00 2018-10-16 09:45:17.404 289 11490.36 97.87 56825.26 88888.00 2018-10-16 09:45:17.904 289 11490.35 97.83 56825.20 88888.00 2018-10-16 09:45:18.404 289 11490.45 97.87 56825.17 88888.00 2018-10-16 09:45:18.904 289 11490.48 97.90 56825.11 88888.00 2018-10-16 09:45:19.404 289 11490.45 97.92 56825.07 88888.00 2018-10-16 09:45:19.904 289 11490.53 97.95 56825.08 88888.00 2018-10-16 09:45:20.404 289 11490.57 97.91 56825.01 88888.00 2018-10-16 09:45:20.904 289 11490.56 97.92 56824.98 88888.00 2018-10-16 09:45:21.404 289 11490.67 97.90 56824.94 88888.00 2018-10-16 09:45:21.904 289 11490.73 97.91 56824.92 88888.00 2018-10-16 09:45:22.404 289 11490.73 97.95 56824.92 88888.00 2018-10-16 09:45:22.904 289 11490.81 97.96 56824.93 88888.00 2018-10-16 09:45:23.404 289 11490.86 97.96 56824.94 88888.00 2018-10-16 09:45:23.904 289 11490.83 97.96 56824.96 88888.00 2018-10-16 09:45:24.404 289 11490.93 97.96 56824.96 88888.00 2018-10-16 09:45:24.904 289 11490.96 97.94 56824.96 88888.00 2018-10-16 09:45:25.404 289 11490.94 97.92 56824.98 88888.00 2018-10-16 09:45:25.904 289 11490.96 98.00 56824.96 88888.00 2018-10-16 09:45:26.404 289 11491.02 98.05 56824.98 88888.00 2018-10-16 09:45:26.904 289 11491.02 98.05 56824.96 88888.00 2018-10-16 09:45:27.404 289 11491.08 98.00 56824.98 88888.00 2018-10-16 09:45:27.904 289 11491.08 98.00 56824.96 88888.00 2018-10-16 09:45:28.404 289 11490.98 98.02 56824.99 88888.00 2018-10-16 09:45:28.904 289 11491.12 98.02 56825.02 88888.00 2018-10-16 09:45:29.404 289 11491.11 98.00 56825.02 88888.00 2018-10-16 09:45:29.904 289 11491.09 98.03 56825.05 88888.00 2018-10-16 09:45:30.404 289 11491.24 98.05 56825.09 88888.00 2018-10-16 09:45:30.904 289 11491.29 98.10 56825.04 88888.00 2018-10-16 09:45:31.404 289 11491.24 98.16 56825.01 88888.00 2018-10-16 09:45:32.404 289 11491.32 98.15 56824.96 88888.00 2018-10-16 09:45:32.904 289 11491.29 98.19 56825.04 88888.00 2018-10-16 09:45:33.404 289 11491.35 98.25 56825.11 88888.00 2018-10-16 09:45:33.904 289 11491.32 98.21 56825.07 88888.00 2018-10-16 09:45:34.404 289 11491.32 98.19 56825.13 88888.00 2018-10-16 09:45:34.904 289 11491.38 98.23 56825.15 88888.00 2018-10-16 09:45:35.404 289 11491.33 98.25 56825.17 88888.00 2018-10-16 09:45:35.904 289 11491.30 98.26 56825.17 88888.00 2018-10-16 09:45:36.404 289 11491.39 98.11 56825.12 88888.00 2018-10-16 09:45:36.904 289 11491.44 98.22 56825.15 88888.00 2018-10-16 09:45:37.404 289 11491.43 98.32 56825.18 88888.00 2018-10-16 09:45:37.904 289 11491.45 98.37 56825.19 88888.00 2018-10-16 09:45:38.404 289 11491.46 98.34 56825.19 88888.00 2018-10-16 09:45:38.904 289 11491.40 98.32 56825.18 88888.00 2018-10-16 09:45:39.404 289 11491.44 98.37 56825.20 88888.00 2018-10-16 09:45:39.904 289 11491.50 98.38 56825.17 88888.00 2018-10-16 09:45:40.404 289 11491.49 98.37 56825.14 88888.00 2018-10-16 09:45:40.904 289 11491.52 98.38 56825.13 88888.00 2018-10-16 09:45:41.404 289 11491.49 98.39 56825.11 88888.00 2018-10-16 09:45:41.904 289 11491.43 98.43 56825.14 88888.00 2018-10-16 09:45:42.404 289 11491.53 98.42 56825.14 88888.00 2018-10-16 09:45:42.904 289 11491.53 98.42 56825.12 88888.00 2018-10-16 09:45:43.404 289 11491.50 98.48 56825.12 88888.00 2018-10-16 09:45:43.904 289 11491.49 98.48 56825.12 88888.00 2018-10-16 09:45:44.404 289 11491.46 98.45 56825.09 88888.00 2018-10-16 09:45:44.904 289 11491.46 98.45 56825.13 88888.00 2018-10-16 09:45:45.404 289 11491.49 98.52 56825.17 88888.00 2018-10-16 09:45:45.904 289 11491.50 98.53 56825.14 88888.00 2018-10-16 09:45:46.404 289 11491.47 98.39 56825.13 88888.00 2018-10-16 09:45:46.904 289 11491.53 98.51 56825.12 88888.00 2018-10-16 09:45:47.404 289 11491.49 98.56 56825.13 88888.00 2018-10-16 09:45:47.904 289 11491.49 98.56 56825.09 88888.00 2018-10-16 09:45:48.404 289 11491.51 98.60 56825.05 88888.00 2018-10-16 09:45:48.904 289 11491.49 98.60 56825.06 88888.00 2018-10-16 09:45:49.404 289 11491.44 98.57 56825.05 88888.00 2018-10-16 09:45:49.904 289 11491.51 98.63 56825.02 88888.00 2018-10-16 09:45:50.404 289 11491.43 98.64 56825.06 88888.00 2018-10-16 09:45:50.904 289 11491.39 98.68 56825.05 88888.00 2018-10-16 09:45:51.404 289 11491.49 98.70 56825.07 88888.00 2018-10-16 09:45:51.904 289 11491.42 98.68 56825.06 88888.00 2018-10-16 09:45:52.404 289 11491.39 98.69 56825.05 88888.00 2018-10-16 09:45:52.904 289 11491.42 98.55 56825.07 88888.00 2018-10-16 09:45:53.404 289 11491.33 98.65 56825.05 88888.00 2018-10-16 09:45:53.904 289 11491.35 98.73 56825.05 88888.00 2018-10-16 09:45:54.404 289 11491.39 98.82 56825.09 88888.00 2018-10-16 09:45:54.904 289 11491.40 98.83 56825.08 88888.00 2018-10-16 09:45:55.404 289 11491.44 98.80 56825.04 88888.00 2018-10-16 09:45:55.904 289 11491.45 98.85 56825.04 88888.00 2018-10-16 09:45:56.404 289 11491.40 98.86 56825.06 88888.00 2018-10-16 09:45:56.904 289 11491.44 98.98 56825.06 88888.00 2018-10-16 09:45:57.404 289 11491.46 98.97 56825.06 88888.00 2018-10-16 09:45:57.904 289 11491.42 98.92 56825.00 88888.00 2018-10-16 09:45:58.404 289 11491.33 98.97 56824.98 88888.00 2018-10-16 09:45:58.904 289 11491.39 98.94 56825.00 88888.00 2018-10-16 09:45:59.404 289 11491.35 98.91 56824.98 88888.00 2018-10-16 09:45:59.904 289 11491.31 98.91 56824.99 88888.00 2018-10-16 09:46:00.404 289 11491.37 98.91 56824.94 88888.00 2018-10-16 09:46:00.904 289 11491.39 98.93 56824.93 88888.00 2018-10-16 09:46:01.404 289 11491.38 98.91 56824.90 88888.00 2018-10-16 09:46:01.904 289 11491.43 98.93 56824.83 88888.00 2018-10-16 09:46:02.404 289 11491.38 98.96 56824.83 88888.00 2018-10-16 09:46:02.904 289 11491.38 98.90 56824.79 88888.00 2018-10-16 09:46:03.904 289 11491.33 98.86 56824.72 88888.00 2018-10-16 09:46:04.404 289 11491.36 98.89 56824.77 88888.00 2018-10-16 09:46:04.904 289 11491.42 98.91 56824.70 88888.00 2018-10-16 09:46:05.404 289 11491.46 98.93 56824.72 88888.00 2018-10-16 09:46:05.904 289 11491.46 98.93 56824.69 88888.00 2018-10-16 09:46:06.404 289 11491.46 98.92 56824.60 88888.00 2018-10-16 09:46:06.904 289 11491.36 98.96 56824.50 88888.00 2018-10-16 09:46:07.404 289 11491.39 98.96 56824.43 88888.00 2018-10-16 09:46:07.904 289 11491.46 98.94 56824.37 88888.00 2018-10-16 09:46:08.404 289 11491.39 98.90 56824.38 88888.00 2018-10-16 09:46:08.904 289 11491.39 98.91 56824.31 88888.00 2018-10-16 09:46:09.404 289 11491.47 98.93 56824.22 88888.00 2018-10-16 09:46:09.904 289 11491.42 98.96 56824.15 88888.00 2018-10-16 09:46:10.404 289 11491.40 98.99 56824.09 88888.00 2018-10-16 09:46:10.904 289 11491.46 98.98 56824.00 88888.00 2018-10-16 09:46:11.404 289 11491.42 99.02 56823.99 88888.00 2018-10-16 09:46:11.904 289 11491.46 99.03 56823.90 88888.00 2018-10-16 09:46:12.404 289 11491.53 98.96 56823.80 88888.00 2018-10-16 09:46:12.904 289 11491.50 98.96 56823.79 88888.00 2018-10-16 09:46:13.404 289 11491.51 98.98 56823.77 88888.00 2018-10-16 09:46:13.904 289 11491.54 98.97 56823.65 88888.00 2018-10-16 09:46:14.404 289 11491.52 98.96 56823.57 88888.00 2018-10-16 09:46:14.904 289 11491.52 99.02 56823.52 88888.00 2018-10-16 09:46:15.404 289 11491.54 99.04 56823.48 88888.00 2018-10-16 09:46:15.904 289 11491.51 99.02 56823.42 88888.00 2018-10-16 09:46:16.404 289 11491.52 99.05 56823.41 88888.00 2018-10-16 09:46:16.904 289 11491.61 99.06 56823.36 88888.00 2018-10-16 09:46:17.404 289 11491.58 99.04 56823.33 88888.00 2018-10-16 09:46:17.904 289 11491.65 99.07 56823.32 88888.00 2018-10-16 09:46:18.404 289 11491.70 99.04 56823.25 88888.00 2018-10-16 09:46:18.904 289 11491.66 99.07 56823.16 88888.00 2018-10-16 09:46:19.404 289 11491.63 99.04 56823.15 88888.00 2018-10-16 09:46:19.904 289 11491.70 98.99 56823.12 88888.00 2018-10-16 09:46:20.404 289 11491.67 98.98 56823.07 88888.00 2018-10-16 09:46:20.904 289 11491.68 99.03 56823.12 88888.00 2018-10-16 09:46:21.404 289 11491.68 99.10 56823.13 88888.00 2018-10-16 09:46:21.904 289 11491.68 99.16 56823.09 88888.00 2018-10-16 09:46:22.404 289 11491.75 99.19 56823.10 88888.00 2018-10-16 09:46:22.904 289 11491.80 99.16 56823.14 88888.00 2018-10-16 09:46:23.404 289 11491.79 99.12 56823.15 88888.00 2018-10-16 09:46:23.904 289 11491.78 99.16 56823.21 88888.00 2018-10-16 09:46:24.404 289 11491.86 99.20 56823.22 88888.00 2018-10-16 09:46:24.904 289 11491.82 99.20 56823.21 88888.00 2018-10-16 09:46:25.404 289 11491.80 99.20 56823.25 88888.00 2018-10-16 09:46:25.904 289 11491.87 99.20 56823.29 88888.00 2018-10-16 09:46:26.404 289 11491.85 99.21 56823.38 88888.00 2018-10-16 09:46:26.904 289 11491.85 99.23 56823.44 88888.00 2018-10-16 09:46:27.404 289 11491.89 99.21 56823.54 88888.00 2018-10-16 09:46:27.904 289 11491.79 99.20 56823.61 88888.00 2018-10-16 09:46:28.404 289 11491.79 99.26 56823.71 88888.00 2018-10-16 09:46:28.904 289 11491.86 99.27 56823.78 88888.00 2018-10-16 09:46:29.404 289 11491.79 99.31 56823.87 88888.00 2018-10-16 09:46:29.904 289 11491.73 99.33 56823.98 88888.00 2018-10-16 09:46:30.404 289 11491.73 99.31 56824.04 88888.00 2018-10-16 09:46:30.904 289 11491.67 99.33 56824.10 88888.00 2018-10-16 09:46:31.404 289 11491.63 99.37 56824.23 88888.00 2018-10-16 09:46:31.904 289 11491.58 99.37 56824.32 88888.00 2018-10-16 09:46:32.404 289 11491.43 99.46 56824.38 88888.00 2018-10-16 09:46:32.904 289 11491.38 99.53 56824.47 88888.00 2018-10-16 09:46:33.404 289 11491.38 99.53 56824.55 88888.00 2018-10-16 09:46:33.904 289 11491.28 99.51 56824.70 88888.00 2018-10-16 09:46:34.404 289 11491.23 99.50 56824.82 88888.00 2018-10-16 09:46:34.904 289 11491.22 99.46 56824.90 88888.00 2018-10-16 09:46:35.404 289 11491.10 99.46 56824.96 88888.00 2018-10-16 09:46:35.904 289 11491.10 99.46 56825.02 88888.00 2018-10-16 09:46:36.404 289 11491.09 99.51 56825.06 88888.00 2018-10-16 09:46:36.904 289 11490.91 99.55 56825.13 88888.00 2018-10-16 09:46:37.404 289 11490.88 99.60 56825.18 88888.00 2018-10-16 09:46:37.904 289 11490.88 99.62 56825.22 88888.00 2018-10-16 09:46:38.404 289 11490.81 99.65 56825.31 88888.00 2018-10-16 09:46:38.904 289 11490.77 99.71 56825.38 88888.00 2018-10-16 09:46:39.404 289 11490.72 99.71 56825.43 88888.00 2018-10-16 09:46:39.904 289 11490.66 99.68 56825.40 88888.00 2018-10-16 09:46:40.404 289 11490.61 99.68 56825.39 88888.00 2018-10-16 09:46:40.904 289 11490.53 99.71 56825.38 88888.00 2018-10-16 09:46:41.404 289 11490.41 99.71 56825.39 88888.00 2018-10-16 09:46:41.904 289 11490.43 99.71 56825.39 88888.00 2018-10-16 09:46:42.404 289 11490.40 99.74 56825.35 88888.00 2018-10-16 09:46:42.904 289 11490.32 99.72 56825.34 88888.00 2018-10-16 09:46:43.404 289 11490.29 99.74 56825.33 88888.00 2018-10-16 09:46:43.904 289 11490.28 99.70 56825.21 88888.00 2018-10-16 09:46:44.404 289 11490.18 99.66 56825.08 88888.00 2018-10-16 09:46:44.904 289 11490.17 99.71 56824.99 88888.00 2018-10-16 09:46:45.404 289 11490.13 99.71 56824.96 88888.00 2018-10-16 09:46:45.904 289 11490.06 99.68 56824.92 88888.00 2018-10-16 09:46:46.404 289 11490.08 99.67 56824.82 88888.00 2018-10-16 09:46:46.904 289 11490.04 99.70 56824.74 88888.00 2018-10-16 09:46:47.404 289 11489.99 99.71 56824.67 88888.00 2018-10-16 09:46:47.904 289 11490.00 99.72 56824.56 88888.00 2018-10-16 09:46:48.404 289 11490.03 99.70 56824.45 88888.00 2018-10-16 09:46:48.904 289 11489.96 99.67 56824.35 88888.00 2018-10-16 09:46:49.404 289 11489.96 99.64 56824.27 88888.00 2018-10-16 09:46:49.904 289 11489.98 99.59 56824.10 88888.00 2018-10-16 09:46:50.404 289 11489.90 99.60 56823.97 88888.00 2018-10-16 09:46:50.904 289 11489.99 99.62 56823.86 88888.00 2018-10-16 09:46:51.404 289 11490.05 99.62 56823.78 88888.00 2018-10-16 09:46:51.904 289 11489.98 99.61 56823.64 88888.00 2018-10-16 09:46:52.404 289 11490.04 99.61 56823.51 88888.00 2018-10-16 09:46:52.904 289 11490.11 99.55 56823.35 88888.00 2018-10-16 09:46:53.404 289 11490.11 99.51 56823.25 88888.00 2018-10-16 09:46:53.904 289 11490.17 99.47 56823.14 88888.00 2018-10-16 09:46:54.404 289 11490.18 99.43 56822.97 88888.00 2018-10-16 09:46:55.404 289 11490.19 99.37 56822.75 88888.00 2018-10-16 09:46:55.904 289 11490.22 99.33 56822.62 88888.00 2018-10-16 09:46:56.404 289 11490.24 99.27 56822.52 88888.00 2018-10-16 09:46:56.904 289 11490.32 99.24 56822.46 88888.00 2018-10-16 09:46:57.404 289 11490.40 99.19 56822.35 88888.00 2018-10-16 09:46:57.904 289 11490.34 99.21 56822.20 88888.00 2018-10-16 09:46:58.404 289 11490.43 99.23 56822.09 88888.00 2018-10-16 09:46:58.904 289 11490.50 99.20 56822.00 88888.00 2018-10-16 09:46:59.404 289 11490.47 99.11 56821.90 88888.00 2018-10-16 09:46:59.904 289 11490.54 99.11 56821.73 88888.00 2018-10-16 09:47:00.404 289 11490.65 99.09 56821.69 88888.00 2018-10-16 09:47:00.904 289 11490.61 98.99 56821.65 88888.00 2018-10-16 09:47:01.404 289 11490.76 98.97 56821.56 88888.00 2018-10-16 09:47:01.904 289 11490.88 98.96 56821.53 88888.00 2018-10-16 09:47:02.404 289 11490.83 98.96 56821.42 88888.00 2018-10-16 09:47:02.904 289 11490.88 98.96 56821.41 88888.00 2018-10-16 09:47:03.404 289 11490.89 98.90 56821.36 88888.00 2018-10-16 09:47:03.904 289 11490.87 98.87 56821.34 88888.00 2018-10-16 09:47:04.404 289 11490.91 98.89 56821.33 88888.00 2018-10-16 09:47:04.904 289 11490.94 98.83 56821.34 88888.00 2018-10-16 09:47:05.404 289 11490.95 98.86 56821.32 88888.00 2018-10-16 09:47:05.904 289 11490.97 98.86 56821.33 88888.00 2018-10-16 09:47:06.404 289 11491.02 98.80 56821.33 88888.00 2018-10-16 09:47:06.904 289 11490.97 98.73 56821.33 88888.00 2018-10-16 09:47:07.404 289 11491.01 98.71 56821.35 88888.00 2018-10-16 09:47:07.904 289 11491.01 98.71 56821.33 88888.00 2018-10-16 09:47:08.404 289 11491.01 98.70 56821.33 88888.00 2018-10-16 09:47:08.904 289 11491.02 98.66 56821.40 88888.00 2018-10-16 09:47:09.404 289 11491.02 98.65 56821.40 88888.00 2018-10-16 09:47:09.904 289 11490.94 98.66 56821.40 88888.00 2018-10-16 09:47:10.404 289 11490.95 98.65 56821.47 88888.00 2018-10-16 09:47:10.904 289 11490.90 98.58 56821.46 88888.00 2018-10-16 09:47:11.404 289 11490.81 98.57 56821.52 88888.00 2018-10-16 09:47:11.904 289 11490.87 98.62 56821.62 88888.00 2018-10-16 09:47:12.404 289 11490.84 98.56 56821.67 88888.00 2018-10-16 09:47:12.904 289 11490.76 98.58 56821.66 88888.00 2018-10-16 09:47:13.404 289 11490.70 98.56 56821.68 88888.00 2018-10-16 09:47:13.904 289 11490.70 98.53 56821.69 88888.00 2018-10-16 09:47:14.404 289 11490.66 98.55 56821.69 88888.00 2018-10-16 09:47:14.904 289 11490.59 98.58 56821.74 88888.00 2018-10-16 09:47:15.405 289 11490.60 98.48 56821.85 88888.00 2018-10-16 09:47:15.905 289 11490.52 98.49 56821.88 88888.00 2018-10-16 09:47:16.405 289 11490.50 98.46 56821.94 88888.00 2018-10-16 09:47:16.905 289 11490.41 98.36 56821.98 88888.00 2018-10-16 09:47:17.405 289 11490.28 98.32 56822.05 88888.00 2018-10-16 09:47:17.905 289 11490.29 98.32 56822.04 88888.00 2018-10-16 09:47:18.405 289 11490.27 98.38 56822.04 88888.00 2018-10-16 09:47:18.905 289 11490.21 98.43 56822.06 88888.00 2018-10-16 09:47:19.405 289 11490.12 98.43 56822.09 88888.00 2018-10-16 09:47:19.905 289 11490.06 98.36 56822.13 88888.00 2018-10-16 09:47:20.405 289 11489.96 98.34 56822.13 88888.00 2018-10-16 09:47:20.905 289 11489.97 98.36 56822.19 88888.00 2018-10-16 09:47:21.405 289 11489.98 98.36 56822.19 88888.00 2018-10-16 09:47:21.905 289 11489.86 98.30 56822.18 88888.00 2018-10-16 09:47:22.405 289 11489.84 98.31 56822.24 88888.00 2018-10-16 09:47:22.905 289 11489.71 98.31 56822.19 88888.00 2018-10-16 09:47:23.405 289 11489.68 98.30 56822.19 88888.00 2018-10-16 09:47:23.905 289 11489.75 98.31 56822.18 88888.00 2018-10-16 09:47:24.405 289 11489.63 98.32 56822.13 88888.00 2018-10-16 09:47:24.905 289 11489.50 98.29 56822.11 88888.00 2018-10-16 09:47:25.405 289 11489.55 98.28 56822.03 88888.00 2018-10-16 09:47:25.905 289 11489.52 98.26 56821.99 88888.00 2018-10-16 09:47:26.405 289 11489.45 98.30 56821.93 88888.00 2018-10-16 09:47:26.905 289 11489.47 98.26 56821.91 88888.00 2018-10-16 09:47:27.405 289 11489.48 98.28 56821.82 88888.00 2018-10-16 09:47:27.905 289 11489.43 98.30 56821.85 88888.00 2018-10-16 09:47:28.405 289 11489.50 98.30 56821.86 88888.00 2018-10-16 09:47:28.905 289 11489.50 98.22 56821.78 88888.00 2018-10-16 09:47:29.405 289 11489.37 98.21 56821.68 88888.00 2018-10-16 09:47:29.905 289 11489.38 98.24 56821.64 88888.00 2018-10-16 09:47:30.405 289 11489.38 98.12 56821.60 88888.00 2018-10-16 09:47:30.905 289 11489.40 98.10 56821.51 88888.00 2018-10-16 09:47:31.405 289 11489.49 98.11 56821.43 88888.00 2018-10-16 09:47:31.905 289 11489.48 98.14 56821.36 88888.00 2018-10-16 09:47:32.405 289 11489.38 98.12 56821.39 88888.00 2018-10-16 09:47:32.905 289 11489.43 98.08 56821.40 88888.00 2018-10-16 09:47:33.405 289 11489.42 97.97 56821.35 88888.00 2018-10-16 09:47:33.905 289 11489.30 97.95 56821.33 88888.00 2018-10-16 09:47:34.405 289 11489.36 97.96 56821.28 88888.00 2018-10-16 09:47:34.905 289 11489.38 97.92 56821.26 88888.00 2018-10-16 09:47:35.405 289 11489.30 97.83 56821.23 88888.00 2018-10-16 09:47:35.905 289 11489.33 97.85 56821.19 88888.00 2018-10-16 09:47:36.905 289 11489.22 97.95 56821.04 88888.00 2018-10-16 09:47:37.405 289 11489.27 98.00 56821.03 88888.00 2018-10-16 09:47:37.905 289 11489.29 97.94 56821.00 88888.00 2018-10-16 09:47:38.405 289 11489.22 97.87 56821.02 88888.00 2018-10-16 09:47:38.905 289 11489.26 97.81 56821.04 88888.00 2018-10-16 09:47:39.405 289 11489.26 97.87 56821.02 88888.00 2018-10-16 09:47:39.905 289 11489.21 97.87 56820.98 88888.00 2018-10-16 09:47:40.405 289 11489.21 97.81 56821.01 88888.00 2018-10-16 09:47:40.905 289 11489.18 97.73 56821.04 88888.00 2018-10-16 09:47:41.405 289 11489.10 97.77 56820.97 88888.00 2018-10-16 09:47:41.905 289 11489.11 97.83 56820.97 88888.00 2018-10-16 09:47:42.405 289 11489.09 97.80 56820.96 88888.00 2018-10-16 09:47:42.905 289 11489.07 97.77 56820.96 88888.00 2018-10-16 09:47:43.405 289 11489.09 97.73 56821.00 88888.00 2018-10-16 09:47:43.905 289 11489.04 97.66 56821.02 88888.00 2018-10-16 09:47:44.405 289 11489.01 97.67 56820.94 88888.00 2018-10-16 09:47:44.905 289 11489.00 97.67 56820.91 88888.00 2018-10-16 09:47:45.405 289 11488.96 97.70 56820.90 88888.00 2018-10-16 09:47:45.905 289 11488.88 97.71 56820.90 88888.00 2018-10-16 09:47:46.405 289 11488.88 97.67 56820.96 88888.00 2018-10-16 09:47:46.905 289 11488.86 97.57 56820.97 88888.00 2018-10-16 09:47:47.405 289 11488.76 97.58 56820.97 88888.00 2018-10-16 09:47:47.905 289 11488.72 97.60 56820.97 88888.00 2018-10-16 09:47:48.405 289 11488.71 97.66 56821.00 88888.00 2018-10-16 09:47:48.905 289 11488.65 97.71 56821.03 88888.00 2018-10-16 09:47:49.405 289 11488.66 97.77 56821.09 88888.00 2018-10-16 09:47:49.905 289 11488.61 97.83 56821.07 88888.00 2018-10-16 09:47:50.405 289 11488.59 97.75 56821.09 88888.00 2018-10-16 09:47:50.905 289 11488.54 97.76 56821.11 88888.00 2018-10-16 09:47:51.405 289 11488.50 97.74 56821.14 88888.00 2018-10-16 09:47:51.905 289 11488.46 97.77 56821.17 88888.00 2018-10-16 09:47:52.405 289 11488.52 97.83 56821.24 88888.00 2018-10-16 09:47:52.905 289 11488.40 97.77 56821.24 88888.00 2018-10-16 09:47:53.405 289 11488.29 97.73 56821.27 88888.00 2018-10-16 09:47:53.905 289 11488.36 97.75 56821.29 88888.00 2018-10-16 09:47:54.405 289 11488.31 97.80 56821.32 88888.00 2018-10-16 09:47:54.905 289 11488.17 97.82 56821.33 88888.00 2018-10-16 09:47:55.405 289 11488.20 97.82 56821.39 88888.00 2018-10-16 09:47:55.905 289 11488.12 97.80 56821.49 88888.00 2018-10-16 09:47:56.405 289 11488.05 97.85 56821.56 88888.00 2018-10-16 09:47:56.905 289 11488.02 97.88 56821.58 88888.00 2018-10-16 09:47:57.405 289 11487.99 97.95 56821.62 88888.00 2018-10-16 09:47:57.905 289 11487.94 98.00 56821.66 88888.00 2018-10-16 09:47:58.405 289 11487.96 98.01 56821.72 88888.00 2018-10-16 09:47:58.905 289 11487.90 98.03 56821.82 88888.00 2018-10-16 09:47:59.405 289 11487.81 98.07 56821.93 88888.00 2018-10-16 09:47:59.905 289 11487.84 98.09 56821.97 88888.00 2018-10-16 09:48:00.405 289 11487.81 98.11 56822.00 88888.00 2018-10-16 09:48:00.905 289 11487.72 98.16 56822.03 88888.00 2018-10-16 09:48:01.405 289 11487.65 98.23 56822.13 88888.00 2018-10-16 09:48:01.905 289 11487.62 98.24 56822.28 88888.00 2018-10-16 09:48:02.405 289 11487.58 98.31 56822.24 88888.00 2018-10-16 09:48:02.905 289 11487.63 98.43 56822.30 88888.00 2018-10-16 09:48:03.405 289 11487.55 98.44 56822.32 88888.00 2018-10-16 09:48:03.905 289 11487.48 98.45 56822.42 88888.00 2018-10-16 09:48:04.405 289 11487.47 98.50 56822.51 88888.00 2018-10-16 09:48:04.905 289 11487.42 98.53 56822.55 88888.00 2018-10-16 09:48:05.405 289 11487.36 98.57 56822.58 88888.00 2018-10-16 09:48:05.905 289 11487.37 98.59 56822.70 88888.00 2018-10-16 09:48:06.405 289 11487.33 98.63 56822.76 88888.00 2018-10-16 09:48:06.905 289 11487.27 98.66 56822.82 88888.00 2018-10-16 09:48:07.405 289 11487.36 98.71 56822.93 88888.00 2018-10-16 09:48:07.905 289 11487.33 98.76 56822.93 88888.00 2018-10-16 09:48:08.405 289 11487.27 98.84 56823.00 88888.00 2018-10-16 09:48:08.905 289 11487.27 98.92 56823.08 88888.00 2018-10-16 09:48:09.405 289 11487.19 98.92 56823.12 88888.00 2018-10-16 09:48:09.905 289 11487.16 98.99 56823.18 88888.00 2018-10-16 09:48:10.405 289 11487.25 99.04 56823.20 88888.00 2018-10-16 09:48:10.905 289 11487.22 98.99 56823.25 88888.00 2018-10-16 09:48:11.405 289 11487.15 99.02 56823.28 88888.00 2018-10-16 09:48:11.905 289 11487.15 99.05 56823.40 88888.00 2018-10-16 09:48:12.405 289 11487.18 99.13 56823.40 88888.00 2018-10-16 09:48:12.905 289 11487.16 99.18 56823.45 88888.00 2018-10-16 09:48:13.405 289 11487.22 99.20 56823.45 88888.00 2018-10-16 09:48:13.905 289 11487.18 99.21 56823.41 88888.00 2018-10-16 09:48:14.405 289 11487.22 99.23 56823.42 88888.00 2018-10-16 09:48:14.905 289 11487.23 99.30 56823.47 88888.00 2018-10-16 09:48:15.405 289 11487.23 99.36 56823.50 88888.00 2018-10-16 09:48:15.905 289 11487.23 99.40 56823.59 88888.00 2018-10-16 09:48:16.405 289 11487.29 99.39 56823.60 88888.00 2018-10-16 09:48:16.905 289 11487.27 99.44 56823.60 88888.00 2018-10-16 09:48:17.405 289 11487.29 99.52 56823.64 88888.00 2018-10-16 09:48:18.405 289 11487.37 99.55 56823.60 88888.00 2018-10-16 09:48:18.905 289 11487.42 99.59 56823.60 88888.00 2018-10-16 09:48:19.405 289 11487.54 99.64 56823.58 88888.00 2018-10-16 09:48:19.905 289 11487.48 99.67 56823.55 88888.00 2018-10-16 09:48:20.405 289 11487.50 99.72 56823.53 88888.00 2018-10-16 09:48:20.905 289 11487.65 99.67 56823.54 88888.00 2018-10-16 09:48:21.405 289 11487.68 99.67 56823.53 88888.00 2018-10-16 09:48:21.905 289 11487.68 99.71 56823.48 88888.00 2018-10-16 09:48:22.405 289 11487.77 99.81 56823.50 88888.00 2018-10-16 09:48:22.905 289 11487.82 99.85 56823.51 88888.00 2018-10-16 09:48:23.405 289 11487.84 99.86 56823.47 88888.00 2018-10-16 09:48:23.905 289 11487.98 99.87 56823.46 88888.00 2018-10-16 09:48:24.405 289 11487.99 99.93 56823.45 88888.00 2018-10-16 09:48:24.905 289 11487.99 99.98 56823.47 88888.00 2018-10-16 09:48:25.405 289 11488.12 99.94 56823.48 88888.00 2018-10-16 09:48:25.905 289 11488.13 99.94 56823.54 88888.00 2018-10-16 09:48:26.405 289 11488.20 100.00 56823.54 88888.00 2018-10-16 09:48:26.905 289 11488.31 99.99 56823.52 88888.00 2018-10-16 09:48:27.405 289 11488.33 99.98 56823.61 88888.00 2018-10-16 09:48:27.905 289 11488.36 100.02 56823.57 88888.00 2018-10-16 09:48:28.405 289 11488.48 100.06 56823.55 88888.00 2018-10-16 09:48:28.905 289 11488.54 100.05 56823.59 88888.00 2018-10-16 09:48:29.405 289 11488.62 100.08 56823.55 88888.00 2018-10-16 09:48:29.905 289 11488.73 100.07 56823.59 88888.00 2018-10-16 09:48:30.405 289 11488.79 100.12 56823.60 88888.00 2018-10-16 09:48:30.905 289 11488.83 100.16 56823.63 88888.00 2018-10-16 09:48:31.405 289 11488.95 100.20 56823.74 88888.00 2018-10-16 09:48:31.905 289 11488.94 100.28 56823.78 88888.00 2018-10-16 09:48:32.405 289 11489.01 100.32 56823.85 88888.00 2018-10-16 09:48:32.905 289 11489.14 100.30 56823.89 88888.00 2018-10-16 09:48:33.405 289 11489.15 100.32 56823.87 88888.00 2018-10-16 09:48:33.905 289 11489.18 100.34 56823.98 88888.00 2018-10-16 09:48:34.405 289 11489.29 100.43 56824.05 88888.00 2018-10-16 09:48:34.905 289 11489.28 100.53 56824.12 88888.00 2018-10-16 09:48:35.405 289 11489.40 100.55 56824.22 88888.00 2018-10-16 09:48:35.905 289 11489.52 100.57 56824.29 88888.00 2018-10-16 09:48:36.405 289 11489.54 100.59 56824.35 88888.00 2018-10-16 09:48:36.905 289 11489.54 100.69 56824.42 88888.00 2018-10-16 09:48:37.405 289 11489.63 100.68 56824.48 88888.00 2018-10-16 09:48:37.905 289 11489.65 100.72 56824.55 88888.00 2018-10-16 09:48:38.405 289 11489.72 100.84 56824.62 88888.00 2018-10-16 09:48:38.905 289 11489.79 100.80 56824.69 88888.00 2018-10-16 09:48:39.405 289 11489.78 100.79 56824.79 88888.00 2018-10-16 09:48:39.905 289 11489.75 100.82 56824.86 88888.00 2018-10-16 09:48:40.405 289 11489.90 100.89 56824.96 88888.00 2018-10-16 09:48:40.905 289 11489.84 100.96 56825.08 88888.00 2018-10-16 09:48:41.405 289 11489.82 101.00 56825.21 88888.00 2018-10-16 09:48:41.905 289 11489.85 101.09 56825.35 88888.00 2018-10-16 09:48:42.405 289 11489.86 101.16 56825.46 88888.00 2018-10-16 09:48:42.905 289 11489.90 101.23 56825.58 88888.00 2018-10-16 09:48:43.405 289 11489.94 101.27 56825.66 88888.00 2018-10-16 09:48:43.905 289 11489.87 101.30 56825.76 88888.00 2018-10-16 09:48:44.405 289 11489.86 101.41 56825.91 88888.00 2018-10-16 09:48:44.905 289 11489.96 101.51 56826.02 88888.00 2018-10-16 09:48:45.405 289 11489.98 101.50 56826.10 88888.00 2018-10-16 09:48:45.905 289 11489.97 101.57 56826.22 88888.00 2018-10-16 09:48:46.405 289 11489.98 101.63 56826.35 88888.00 2018-10-16 09:48:46.905 289 11489.92 101.61 56826.44 88888.00 2018-10-16 09:48:47.405 289 11489.94 101.64 56826.48 88888.00 2018-10-16 09:48:47.905 289 11490.04 101.70 56826.52 88888.00 2018-10-16 09:48:48.405 289 11490.03 101.81 56826.58 88888.00 2018-10-16 09:48:48.905 289 11490.03 101.88 56826.61 88888.00 2018-10-16 09:48:50.405 289 11489.99 101.93 56826.75 88888.00 2018-10-16 09:48:50.905 289 11490.05 102.05 56826.81 88888.00 2018-10-16 09:48:51.405 289 11490.10 102.10 56826.82 88888.00 2018-10-16 09:48:51.905 289 11490.10 102.13 56826.87 88888.00 2018-10-16 09:48:52.405 289 11490.13 102.18 56826.89 88888.00 2018-10-16 09:48:52.905 289 11490.13 102.20 56826.92 88888.00 2018-10-16 09:48:53.405 289 11490.15 102.24 56826.97 88888.00 2018-10-16 09:48:53.905 289 11490.27 102.30 56826.93 88888.00 2018-10-16 09:48:54.405 289 11490.25 102.32 56826.93 88888.00 2018-10-16 09:48:54.905 289 11490.28 102.43 56826.94 88888.00 2018-10-16 09:48:55.405 289 11490.34 102.45 56826.92 88888.00 2018-10-16 09:48:55.905 289 11490.34 102.46 56826.91 88888.00 2018-10-16 09:48:56.405 289 11490.40 102.50 56826.91 88888.00 2018-10-16 09:48:56.905 289 11490.48 102.52 56826.92 88888.00 2018-10-16 09:48:57.905 289 11490.49 102.53 56826.87 88888.00 2018-10-16 09:48:58.405 289 11490.60 102.58 56826.91 88888.00 2018-10-16 09:48:58.905 289 11490.62 102.61 56826.91 88888.00 2018-10-16 09:48:59.905 289 11490.74 102.66 56826.86 88888.00 2018-10-16 09:49:00.405 289 11490.86 102.60 56826.88 88888.00 2018-10-16 09:49:00.905 289 11490.87 102.66 56826.88 88888.00 2018-10-16 09:49:01.405 289 11490.93 102.75 56826.86 88888.00 2018-10-16 09:49:01.905 289 11490.98 102.73 56826.85 88888.00 2018-10-16 09:49:02.405 289 11491.03 102.74 56826.80 88888.00 2018-10-16 09:49:02.905 289 11491.17 102.75 56826.75 88888.00 2018-10-16 09:49:03.405 289 11491.19 102.71 56826.82 88888.00 2018-10-16 09:49:03.905 289 11491.21 102.78 56826.86 88888.00 2018-10-16 09:49:04.405 289 11491.35 102.87 56826.85 88888.00 2018-10-16 09:49:04.905 289 11491.44 102.85 56826.85 88888.00 2018-10-16 09:49:05.405 289 11491.49 102.83 56826.95 88888.00 2018-10-16 09:49:05.905 289 11491.58 102.86 56826.98 88888.00 2018-10-16 09:49:06.405 289 11491.67 102.87 56826.92 88888.00 2018-10-16 09:49:06.905 289 11491.70 102.90 56826.94 88888.00 2018-10-16 09:49:07.405 289 11491.82 102.92 56826.98 88888.00 2018-10-16 09:49:07.905 289 11491.87 102.88 56827.04 88888.00 2018-10-16 09:49:08.405 289 11491.87 102.91 56827.07 88888.00 2018-10-16 09:49:08.905 289 11491.95 102.98 56827.08 88888.00 2018-10-16 09:49:09.405 289 11492.02 102.99 56827.13 88888.00 2018-10-16 09:49:09.905 289 11492.04 103.07 56827.14 88888.00 2018-10-16 09:49:10.405 289 11492.07 103.08 56827.18 88888.00 2018-10-16 09:49:10.905 289 11492.07 103.01 56827.21 88888.00 2018-10-16 09:49:11.405 289 11492.14 102.97 56827.24 88888.00 2018-10-16 09:49:11.905 289 11492.25 103.01 56827.26 88888.00 2018-10-16 09:49:12.405 289 11492.26 102.99 56827.25 88888.00 2018-10-16 09:49:12.905 289 11492.33 103.00 56827.30 88888.00 2018-10-16 09:49:13.405 289 11492.39 103.07 56827.30 88888.00 2018-10-16 09:49:13.905 289 11492.40 103.02 56827.31 88888.00 2018-10-16 09:49:14.405 289 11492.41 103.04 56827.38 88888.00 2018-10-16 09:49:14.906 289 11492.48 103.06 56827.38 88888.00 2018-10-16 09:49:15.406 289 11492.54 103.06 56827.38 88888.00 2018-10-16 09:49:15.906 289 11492.58 103.06 56827.34 88888.00 2018-10-16 09:49:16.406 289 11492.62 103.12 56827.36 88888.00 2018-10-16 09:49:16.906 289 11492.64 103.06 56827.33 88888.00 2018-10-16 09:49:17.406 289 11492.69 103.12 56827.36 88888.00 2018-10-16 09:49:17.906 289 11492.71 103.13 56827.33 88888.00 2018-10-16 09:49:18.406 289 11492.75 103.05 56827.31 88888.00 2018-10-16 09:49:18.906 289 11492.72 103.12 56827.36 88888.00 2018-10-16 09:49:19.406 289 11492.76 103.15 56827.32 88888.00 2018-10-16 09:49:19.906 289 11492.78 103.15 56827.27 88888.00 2018-10-16 09:49:20.406 289 11492.83 103.24 56827.25 88888.00 2018-10-16 09:49:20.906 289 11492.88 103.25 56827.30 88888.00 2018-10-16 09:49:21.406 289 11492.91 103.20 56827.31 88888.00 2018-10-16 09:49:21.906 289 11492.83 103.21 56827.33 88888.00 2018-10-16 09:49:22.406 289 11492.95 103.19 56827.25 88888.00 2018-10-16 09:49:22.906 289 11492.98 103.14 56827.17 88888.00 2018-10-16 09:49:23.406 289 11492.93 103.18 56827.17 88888.00 2018-10-16 09:49:23.906 289 11492.99 103.18 56827.10 88888.00 2018-10-16 09:49:24.406 289 11492.99 103.18 56827.08 88888.00 2018-10-16 09:49:24.906 289 11492.98 103.12 56827.07 88888.00 2018-10-16 09:49:25.406 289 11493.10 103.13 56827.03 88888.00 2018-10-16 09:49:25.906 289 11493.09 103.12 56826.94 88888.00 2018-10-16 09:49:26.406 289 11493.07 103.13 56826.94 88888.00 2018-10-16 09:49:26.906 289 11493.17 103.18 56826.88 88888.00 2018-10-16 09:49:27.406 289 11493.18 103.19 56826.84 88888.00 2018-10-16 09:49:27.906 289 11493.17 103.18 56826.78 88888.00 2018-10-16 09:49:28.406 289 11493.25 103.19 56826.73 88888.00 2018-10-16 09:49:28.906 289 11493.26 103.15 56826.67 88888.00 2018-10-16 09:49:29.406 289 11493.24 103.17 56826.68 88888.00 2018-10-16 09:49:29.906 289 11493.30 103.21 56826.74 88888.00 2018-10-16 09:49:30.406 289 11493.27 103.18 56826.69 88888.00 2018-10-16 09:49:31.406 289 11493.34 103.12 56826.56 88888.00 2018-10-16 09:49:31.906 289 11493.40 103.15 56826.54 88888.00 2018-10-16 09:49:32.406 289 11493.34 103.12 56826.44 88888.00 2018-10-16 09:49:32.906 289 11493.41 103.11 56826.47 88888.00 2018-10-16 09:49:33.406 289 11493.45 103.08 56826.42 88888.00 2018-10-16 09:49:33.906 289 11493.45 103.12 56826.39 88888.00 2018-10-16 09:49:34.406 289 11493.51 103.07 56826.35 88888.00 2018-10-16 09:49:34.906 289 11493.51 103.01 56826.29 88888.00 2018-10-16 09:49:35.406 289 11493.48 103.02 56826.26 88888.00 2018-10-16 09:49:35.906 289 11493.54 103.08 56826.24 88888.00 2018-10-16 09:49:36.406 289 11493.61 103.07 56826.29 88888.00 2018-10-16 09:49:36.906 289 11493.55 103.02 56826.26 88888.00 2018-10-16 09:49:37.406 289 11493.58 103.02 56826.18 88888.00 2018-10-16 09:49:37.906 289 11493.64 103.05 56826.14 88888.00 2018-10-16 09:49:38.406 289 11493.61 102.98 56826.18 88888.00 2018-10-16 09:49:38.906 289 11493.71 102.99 56826.17 88888.00 2018-10-16 09:49:39.406 289 11493.76 102.99 56826.17 88888.00 2018-10-16 09:49:39.906 289 11493.71 102.98 56826.10 88888.00 2018-10-16 09:49:40.406 289 11493.69 102.97 56826.09 88888.00 2018-10-16 09:49:41.406 289 11493.74 102.87 56825.95 88888.00 2018-10-16 09:49:41.906 289 11493.74 102.91 56826.02 88888.00 2018-10-16 09:49:42.406 289 11493.73 102.87 56825.97 88888.00 2018-10-16 09:49:42.906 289 11493.65 102.87 56825.92 88888.00 2018-10-16 09:49:43.406 289 11493.74 102.86 56825.90 88888.00 2018-10-16 09:49:43.906 289 11493.78 102.80 56825.88 88888.00 2018-10-16 09:49:44.406 289 11493.73 102.77 56825.91 88888.00 2018-10-16 09:49:44.906 289 11493.75 102.67 56825.94 88888.00 2018-10-16 09:49:45.406 289 11493.72 102.64 56825.83 88888.00 2018-10-16 09:49:45.906 289 11493.71 102.61 56825.81 88888.00 2018-10-16 09:49:46.406 289 11493.73 102.66 56825.78 88888.00 2018-10-16 09:49:46.906 289 11493.74 102.60 56825.72 88888.00 2018-10-16 09:49:47.406 289 11493.72 102.56 56825.71 88888.00 2018-10-16 09:49:47.906 289 11493.74 102.59 56825.64 88888.00 2018-10-16 09:49:48.406 289 11493.72 102.56 56825.63 88888.00 2018-10-16 09:49:48.906 289 11493.69 102.50 56825.54 88888.00 2018-10-16 09:49:49.406 289 11493.73 102.53 56825.53 88888.00 2018-10-16 09:49:49.906 289 11493.74 102.54 56825.50 88888.00 2018-10-16 09:49:50.406 289 11493.69 102.50 56825.43 88888.00 2018-10-16 09:49:50.906 289 11493.69 102.46 56825.44 88888.00 2018-10-16 09:49:51.406 289 11493.65 102.39 56825.40 88888.00 2018-10-16 09:49:51.906 289 11493.59 102.39 56825.45 88888.00 2018-10-16 09:49:52.406 289 11493.65 102.39 56825.51 88888.00 2018-10-16 09:49:52.906 289 11493.62 102.31 56825.49 88888.00 2018-10-16 09:49:53.406 289 11493.53 102.32 56825.50 88888.00 2018-10-16 09:49:53.906 289 11493.52 102.39 56825.49 88888.00 2018-10-16 09:49:54.406 289 11493.54 102.33 56825.44 88888.00 2018-10-16 09:49:54.906 289 11493.54 102.33 56825.43 88888.00 2018-10-16 09:49:55.406 289 11493.51 102.34 56825.43 88888.00 2018-10-16 09:49:55.906 289 11493.51 102.26 56825.45 88888.00 2018-10-16 09:49:56.406 289 11493.46 102.27 56825.50 88888.00 2018-10-16 09:49:56.906 289 11493.57 102.30 56825.53 88888.00 2018-10-16 09:49:57.406 289 11493.54 102.27 56825.59 88888.00 2018-10-16 09:49:57.906 289 11493.44 102.30 56825.59 88888.00 2018-10-16 09:49:58.406 289 11493.40 102.31 56825.58 88888.00 2018-10-16 09:49:58.906 289 11493.40 102.29 56825.65 88888.00 2018-10-16 09:49:59.406 289 11493.36 102.33 56825.65 88888.00 2018-10-16 09:49:59.906 289 11493.32 102.40 56825.66 88888.00 2018-10-16 09:50:00.406 289 11493.33 102.40 56825.66 88888.00 2018-10-16 09:50:00.906 289 11493.24 102.38 56825.72 88888.00 2018-10-16 09:50:01.406 289 11493.21 102.37 56825.76 88888.00 2018-10-16 09:50:01.906 289 11493.19 102.36 56825.79 88888.00 2018-10-16 09:50:02.406 289 11493.10 102.34 56825.79 88888.00 2018-10-16 09:50:02.906 289 11493.12 102.39 56825.79 88888.00 2018-10-16 09:50:03.406 289 11493.16 102.36 56825.84 88888.00 2018-10-16 09:50:03.906 289 11493.04 102.37 56825.85 88888.00 2018-10-16 09:50:04.406 289 11493.06 102.43 56825.78 88888.00 2018-10-16 09:50:04.906 289 11493.05 102.44 56825.78 88888.00 2018-10-16 09:50:05.406 289 11492.98 102.46 56825.81 88888.00 2018-10-16 09:50:05.906 289 11493.05 102.49 56825.79 88888.00 2018-10-16 09:50:06.406 289 11493.04 102.52 56825.84 88888.00 2018-10-16 09:50:06.906 289 11492.97 102.56 56825.83 88888.00 2018-10-16 09:50:07.406 289 11492.99 102.63 56825.89 88888.00 2018-10-16 09:50:07.906 289 11493.09 102.65 56825.89 88888.00 2018-10-16 09:50:08.406 289 11493.04 102.71 56825.88 88888.00 2018-10-16 09:50:08.906 289 11492.95 102.80 56825.92 88888.00 2018-10-16 09:50:09.406 289 11493.00 102.83 56825.98 88888.00 2018-10-16 09:50:09.906 289 11492.97 102.85 56825.91 88888.00 2018-10-16 09:50:10.406 289 11492.96 102.90 56825.94 88888.00 2018-10-16 09:50:10.906 289 11493.04 102.92 56825.89 88888.00 2018-10-16 09:50:11.406 289 11492.98 102.93 56825.81 88888.00 2018-10-16 09:50:11.906 289 11492.99 103.01 56825.81 88888.00 2018-10-16 09:50:12.406 289 11493.05 102.99 56825.85 88888.00 2018-10-16 09:50:12.906 289 11493.05 102.98 56825.84 88888.00 2018-10-16 09:50:13.406 289 11493.10 103.02 56825.79 88888.00 2018-10-16 09:50:13.906 289 11493.10 103.02 56825.70 88888.00 2018-10-16 09:50:14.406 289 11493.06 103.02 56825.65 88888.00 2018-10-16 09:50:14.906 289 11493.13 103.08 56825.65 88888.00 2018-10-16 09:50:15.406 289 11493.25 103.11 56825.65 88888.00 2018-10-16 09:50:15.906 289 11493.23 103.13 56825.62 88888.00 2018-10-16 09:50:16.406 289 11493.17 103.17 56825.62 88888.00 2018-10-16 09:50:16.906 289 11493.25 103.14 56825.56 88888.00 2018-10-16 09:50:17.406 289 11493.26 103.19 56825.52 88888.00 2018-10-16 09:50:17.906 289 11493.32 103.25 56825.52 88888.00 2018-10-16 09:50:18.406 289 11493.40 103.29 56825.50 88888.00 2018-10-16 09:50:18.906 289 11493.38 103.22 56825.40 88888.00 2018-10-16 09:50:19.406 289 11493.43 103.26 56825.34 88888.00 2018-10-16 09:50:19.906 289 11493.48 103.33 56825.32 88888.00 2018-10-16 09:50:20.406 289 11493.54 103.40 56825.30 88888.00 2018-10-16 09:50:20.906 289 11493.54 103.41 56825.25 88888.00 2018-10-16 09:50:21.406 289 11493.58 103.41 56825.20 88888.00 2018-10-16 09:50:21.906 289 11493.55 103.42 56825.26 88888.00 2018-10-16 09:50:22.906 289 11493.69 103.41 56825.14 88888.00 2018-10-16 09:50:23.406 289 11493.67 103.40 56825.14 88888.00 2018-10-16 09:50:23.906 289 11493.73 103.43 56825.11 88888.00 2018-10-16 09:50:24.406 289 11493.83 103.49 56824.99 88888.00 2018-10-16 09:50:24.906 289 11493.82 103.51 56824.93 88888.00 2018-10-16 09:50:25.406 289 11493.85 103.55 56824.87 88888.00 2018-10-16 09:50:25.906 289 11493.93 103.60 56824.82 88888.00 2018-10-16 09:50:26.406 289 11493.94 103.62 56824.74 88888.00 2018-10-16 09:50:26.906 289 11494.00 103.61 56824.75 88888.00 2018-10-16 09:50:27.406 289 11494.16 103.62 56824.68 88888.00 2018-10-16 09:50:27.906 289 11494.21 103.61 56824.66 88888.00 2018-10-16 09:50:28.406 289 11494.24 103.66 56824.66 88888.00 2018-10-16 09:50:28.906 289 11494.29 103.63 56824.61 88888.00 2018-10-16 09:50:29.406 289 11494.28 103.58 56824.56 88888.00 2018-10-16 09:50:29.906 289 11494.28 103.62 56824.45 88888.00 2018-10-16 09:50:30.406 289 11494.42 103.67 56824.36 88888.00 2018-10-16 09:50:30.906 289 11494.48 103.65 56824.36 88888.00 2018-10-16 09:50:31.406 289 11494.49 103.62 56824.30 88888.00 2018-10-16 09:50:31.906 289 11494.56 103.65 56824.22 88888.00 2018-10-16 09:50:32.906 289 11494.67 103.59 56824.11 88888.00 2018-10-16 09:50:33.406 289 11494.76 103.58 56824.04 88888.00 2018-10-16 09:50:33.906 289 11494.77 103.55 56823.97 88888.00 2018-10-16 09:50:34.406 289 11494.78 103.54 56823.91 88888.00 2018-10-16 09:50:34.906 289 11494.94 103.49 56823.82 88888.00 2018-10-16 09:50:35.406 289 11495.01 103.51 56823.72 88888.00 2018-10-16 09:50:35.906 289 11494.99 103.54 56823.68 88888.00 2018-10-16 09:50:36.406 289 11495.08 103.51 56823.65 88888.00 2018-10-16 09:50:36.906 289 11495.13 103.48 56823.60 88888.00 2018-10-16 09:50:37.406 289 11495.14 103.49 56823.52 88888.00 2018-10-16 09:50:37.906 289 11495.19 103.48 56823.40 88888.00 2018-10-16 09:50:38.406 289 11495.25 103.45 56823.27 88888.00 2018-10-16 09:50:38.906 289 11495.33 103.38 56823.18 88888.00 2018-10-16 09:50:39.406 289 11495.42 103.33 56823.18 88888.00 2018-10-16 09:50:39.906 289 11495.47 103.34 56823.16 88888.00 2018-10-16 09:50:40.406 289 11495.49 103.32 56823.12 88888.00 2018-10-16 09:50:40.906 289 11495.59 103.29 56823.06 88888.00 2018-10-16 09:50:41.406 289 11495.59 103.25 56822.95 88888.00 2018-10-16 09:50:41.906 289 11495.54 103.26 56822.94 88888.00 2018-10-16 09:50:42.406 289 11495.66 103.27 56822.93 88888.00 2018-10-16 09:50:42.906 289 11495.69 103.24 56822.87 88888.00 2018-10-16 09:50:43.406 289 11495.73 103.21 56822.81 88888.00 2018-10-16 09:50:43.906 289 11495.81 103.18 56822.75 88888.00 2018-10-16 09:50:44.406 289 11495.77 103.11 56822.68 88888.00 2018-10-16 09:50:44.906 289 11495.77 103.09 56822.63 88888.00 2018-10-16 09:50:45.406 289 11495.81 103.09 56822.62 88888.00 2018-10-16 09:50:45.906 289 11495.83 103.05 56822.55 88888.00 2018-10-16 09:50:46.406 289 11495.82 103.08 56822.51 88888.00 2018-10-16 09:50:46.906 289 11495.90 103.08 56822.51 88888.00 2018-10-16 09:50:47.406 289 11495.91 103.05 56822.52 88888.00 2018-10-16 09:50:47.906 289 11495.85 103.02 56822.48 88888.00 2018-10-16 09:50:48.406 289 11495.90 103.00 56822.43 88888.00 2018-10-16 09:50:48.906 289 11495.96 102.95 56822.38 88888.00 2018-10-16 09:50:49.406 289 11495.90 102.90 56822.38 88888.00 2018-10-16 09:50:49.906 289 11495.90 102.93 56822.31 88888.00 2018-10-16 09:50:50.406 289 11495.92 102.87 56822.28 88888.00 2018-10-16 09:50:50.906 289 11495.88 102.88 56822.24 88888.00 2018-10-16 09:50:51.406 289 11495.88 102.93 56822.18 88888.00 2018-10-16 09:50:51.906 289 11495.83 102.91 56822.18 88888.00 2018-10-16 09:50:52.406 289 11495.83 102.92 56822.19 88888.00 2018-10-16 09:50:52.906 289 11495.83 102.92 56822.24 88888.00 2018-10-16 09:50:53.406 289 11495.82 102.86 56822.16 88888.00 2018-10-16 09:50:53.906 289 11495.77 102.84 56822.18 88888.00 2018-10-16 09:50:54.406 289 11495.80 102.88 56822.24 88888.00 2018-10-16 09:50:54.906 289 11495.78 102.84 56822.20 88888.00 2018-10-16 09:50:55.406 289 11495.71 102.85 56822.14 88888.00 2018-10-16 09:50:55.906 289 11495.84 102.85 56822.11 88888.00 2018-10-16 09:50:56.406 289 11495.84 102.87 56822.16 88888.00 2018-10-16 09:50:56.906 289 11495.74 102.83 56822.16 88888.00 2018-10-16 09:50:57.406 289 11495.77 102.79 56822.20 88888.00 2018-10-16 09:50:57.906 289 11495.76 102.80 56822.23 88888.00 2018-10-16 09:50:58.406 289 11495.76 102.81 56822.24 88888.00 2018-10-16 09:50:58.906 289 11495.74 102.77 56822.23 88888.00 2018-10-16 09:50:59.406 289 11495.66 102.71 56822.18 88888.00 2018-10-16 09:50:59.906 289 11495.63 102.67 56822.26 88888.00 2018-10-16 09:51:00.406 289 11495.63 102.68 56822.29 88888.00 2018-10-16 09:51:00.906 289 11495.64 102.67 56822.26 88888.00 2018-10-16 09:51:01.406 289 11495.59 102.65 56822.29 88888.00 2018-10-16 09:51:01.906 289 11495.62 102.70 56822.30 88888.00 2018-10-16 09:51:02.406 289 11495.59 102.73 56822.28 88888.00 2018-10-16 09:51:02.906 289 11495.53 102.74 56822.29 88888.00 2018-10-16 09:51:03.406 289 11495.53 102.73 56822.33 88888.00 2018-10-16 09:51:04.406 289 11495.48 102.78 56822.41 88888.00 2018-10-16 09:51:04.906 289 11495.59 102.78 56822.43 88888.00 2018-10-16 09:51:05.406 289 11495.59 102.78 56822.43 88888.00 2018-10-16 09:51:05.906 289 11495.57 102.81 56822.45 88888.00 2018-10-16 09:51:06.406 289 11495.63 102.83 56822.52 88888.00 2018-10-16 09:51:06.906 289 11495.61 102.86 56822.57 88888.00 2018-10-16 09:51:07.406 289 11495.52 102.85 56822.61 88888.00 2018-10-16 09:51:07.906 289 11495.59 102.87 56822.62 88888.00 2018-10-16 09:51:08.406 289 11495.60 102.84 56822.70 88888.00 2018-10-16 09:51:08.906 289 11495.57 102.85 56822.76 88888.00 2018-10-16 09:51:09.406 289 11495.54 102.90 56822.82 88888.00 2018-10-16 09:51:09.906 289 11495.54 102.84 56822.86 88888.00 2018-10-16 09:51:10.406 289 11495.50 102.83 56822.86 88888.00 2018-10-16 09:51:10.906 289 11495.54 102.84 56822.88 88888.00 2018-10-16 09:51:11.406 289 11495.54 102.81 56822.93 88888.00 2018-10-16 09:51:11.906 289 11495.53 102.87 56823.02 88888.00 2018-10-16 09:51:12.406 289 11495.55 102.88 56823.05 88888.00 2018-10-16 09:51:12.906 289 11495.56 102.88 56823.07 88888.00 2018-10-16 09:51:13.406 289 11495.55 102.92 56823.07 88888.00 2018-10-16 09:51:14.406 289 11495.54 102.83 56823.07 88888.00 2018-10-16 09:51:14.906 289 11495.50 102.81 56823.12 88888.00 2018-10-16 09:51:15.406 289 11495.50 102.84 56823.13 88888.00 2018-10-16 09:51:15.906 289 11495.50 102.86 56823.08 88888.00 2018-10-16 09:51:16.406 289 11495.48 102.85 56823.09 88888.00 2018-10-16 09:51:16.906 289 11495.53 102.86 56823.06 88888.00 2018-10-16 09:51:17.406 289 11495.52 102.78 56823.08 88888.00 2018-10-16 09:51:17.906 289 11495.42 102.72 56823.09 88888.00 2018-10-16 09:51:18.406 289 11495.45 102.77 56823.08 88888.00 2018-10-16 09:51:18.906 289 11495.46 102.70 56823.03 88888.00 2018-10-16 09:51:19.407 289 11495.43 102.64 56822.96 88888.00 2018-10-16 09:51:19.907 289 11495.43 102.67 56822.94 88888.00 2018-10-16 09:51:20.407 289 11495.50 102.63 56822.93 88888.00 2018-10-16 09:51:20.907 289 11495.48 102.56 56822.90 88888.00 2018-10-16 09:51:21.407 289 11495.45 102.53 56822.84 88888.00 2018-10-16 09:51:21.907 289 11495.45 102.50 56822.73 88888.00 2018-10-16 09:51:22.407 289 11495.45 102.45 56822.65 88888.00 2018-10-16 09:51:22.907 289 11495.47 102.46 56822.62 88888.00 2018-10-16 09:51:23.407 289 11495.50 102.44 56822.56 88888.00 2018-10-16 09:51:23.907 289 11495.49 102.44 56822.45 88888.00 2018-10-16 09:51:24.407 289 11495.57 102.43 56822.39 88888.00 2018-10-16 09:51:24.907 289 11495.61 102.39 56822.33 88888.00 2018-10-16 09:51:25.407 289 11495.54 102.37 56822.28 88888.00 2018-10-16 09:51:25.907 289 11495.60 102.36 56822.14 88888.00 2018-10-16 09:51:26.407 289 11495.67 102.32 56822.09 88888.00 2018-10-16 09:51:26.907 289 11495.62 102.29 56821.97 88888.00 2018-10-16 09:51:27.407 289 11495.56 102.27 56821.84 88888.00 2018-10-16 09:51:27.907 289 11495.59 102.23 56821.71 88888.00 2018-10-16 09:51:28.407 289 11495.59 102.19 56821.65 88888.00 2018-10-16 09:51:28.907 289 11495.63 102.16 56821.52 88888.00 2018-10-16 09:51:29.407 289 11495.67 102.09 56821.42 88888.00 2018-10-16 09:51:29.907 289 11495.67 102.06 56821.42 88888.00 2018-10-16 09:51:30.407 289 11495.69 102.05 56821.40 88888.00 2018-10-16 09:51:30.907 289 11495.69 102.04 56821.29 88888.00 2018-10-16 09:51:31.407 289 11495.67 101.99 56821.20 88888.00 2018-10-16 09:51:31.907 289 11495.77 101.96 56821.11 88888.00 2018-10-16 09:51:32.407 289 11495.85 101.89 56821.02 88888.00 2018-10-16 09:51:32.907 289 11495.81 101.84 56820.98 88888.00 2018-10-16 09:51:33.407 289 11495.94 101.83 56820.96 88888.00 2018-10-16 09:51:33.907 289 11495.96 101.76 56820.88 88888.00 2018-10-16 09:51:34.407 289 11495.89 101.74 56820.82 88888.00 2018-10-16 09:51:34.907 289 11495.90 101.76 56820.79 88888.00 2018-10-16 09:51:35.407 289 11495.91 101.77 56820.76 88888.00 2018-10-16 09:51:35.907 289 11495.85 101.77 56820.81 88888.00 2018-10-16 09:51:36.407 289 11495.92 101.76 56820.75 88888.00 2018-10-16 09:51:36.907 289 11495.97 101.71 56820.71 88888.00 2018-10-16 09:51:37.407 289 11495.94 101.65 56820.71 88888.00 2018-10-16 09:51:37.907 289 11495.97 101.64 56820.69 88888.00 2018-10-16 09:51:38.407 289 11495.96 101.57 56820.68 88888.00 2018-10-16 09:51:38.907 289 11495.90 101.52 56820.71 88888.00 2018-10-16 09:51:39.407 289 11495.87 101.49 56820.71 88888.00 2018-10-16 09:51:39.907 289 11495.92 101.47 56820.68 88888.00 2018-10-16 09:51:40.407 289 11495.83 101.44 56820.70 88888.00 2018-10-16 09:51:40.907 289 11495.83 101.40 56820.71 88888.00 2018-10-16 09:51:41.407 289 11495.83 101.40 56820.72 88888.00 2018-10-16 09:51:41.907 289 11495.73 101.36 56820.75 88888.00 2018-10-16 09:51:42.407 289 11495.74 101.34 56820.76 88888.00 2018-10-16 09:51:42.907 289 11495.80 101.31 56820.78 88888.00 2018-10-16 09:51:43.407 289 11495.71 101.30 56820.84 88888.00 2018-10-16 09:51:43.907 289 11495.63 101.28 56820.84 88888.00 2018-10-16 09:51:44.407 289 11495.59 101.21 56820.87 88888.00 2018-10-16 09:51:44.907 289 11495.50 101.22 56820.96 88888.00 2018-10-16 09:51:45.407 289 11495.53 101.23 56820.96 88888.00 2018-10-16 09:51:45.907 289 11495.49 101.17 56820.94 88888.00 2018-10-16 09:51:46.407 289 11495.39 101.17 56821.00 88888.00 2018-10-16 09:51:46.907 289 11495.36 101.20 56820.97 88888.00 2018-10-16 09:51:47.407 289 11495.35 101.14 56821.03 88888.00 2018-10-16 09:51:47.907 289 11495.25 101.11 56821.03 88888.00 2018-10-16 09:51:48.407 289 11495.25 101.10 56821.07 88888.00 2018-10-16 09:51:48.907 289 11495.15 101.04 56821.04 88888.00 2018-10-16 09:51:49.407 289 11495.05 100.98 56820.96 88888.00 2018-10-16 09:51:49.907 289 11494.98 100.94 56820.96 88888.00 2018-10-16 09:51:50.407 289 11494.96 100.88 56820.95 88888.00 2018-10-16 09:51:50.907 289 11494.93 100.87 56820.87 88888.00 2018-10-16 09:51:51.407 289 11494.90 100.87 56820.87 88888.00 2018-10-16 09:51:51.907 289 11494.84 100.87 56820.88 88888.00 2018-10-16 09:51:52.407 289 11494.72 100.81 56820.87 88888.00 2018-10-16 09:51:52.907 289 11494.70 100.76 56820.84 88888.00 2018-10-16 09:51:53.907 289 11494.57 100.68 56820.70 88888.00 2018-10-16 09:51:54.407 289 11494.53 100.75 56820.68 88888.00 2018-10-16 09:51:54.907 289 11494.58 100.74 56820.63 88888.00 2018-10-16 09:51:55.407 289 11494.45 100.73 56820.52 88888.00 2018-10-16 09:51:55.907 289 11494.48 100.75 56820.49 88888.00 2018-10-16 09:51:56.407 289 11494.49 100.73 56820.43 88888.00 2018-10-16 09:51:56.907 289 11494.37 100.63 56820.37 88888.00 2018-10-16 09:51:57.407 289 11494.39 100.60 56820.31 88888.00 2018-10-16 09:51:57.907 289 11494.36 100.52 56820.25 88888.00 2018-10-16 09:51:58.407 289 11494.22 100.47 56820.21 88888.00 2018-10-16 09:51:58.907 289 11494.30 100.43 56820.14 88888.00 2018-10-16 09:51:59.407 289 11494.31 100.40 56820.05 88888.00 2018-10-16 09:51:59.907 289 11494.24 100.41 56820.01 88888.00 2018-10-16 09:52:00.407 289 11494.27 100.41 56819.98 88888.00 2018-10-16 09:52:00.907 289 11494.27 100.36 56819.95 88888.00 2018-10-16 09:52:01.407 289 11494.15 100.32 56819.89 88888.00 2018-10-16 09:52:01.907 289 11494.20 100.29 56819.83 88888.00 2018-10-16 09:52:02.407 289 11494.22 100.26 56819.78 88888.00 2018-10-16 09:52:02.907 289 11494.13 100.23 56819.85 88888.00 2018-10-16 09:52:03.907 289 11494.09 100.16 56819.82 88888.00 2018-10-16 09:52:04.407 289 11494.09 100.12 56819.76 88888.00 2018-10-16 09:52:04.907 289 11494.10 100.07 56819.70 88888.00 2018-10-16 09:52:05.407 289 11494.15 100.01 56819.73 88888.00 2018-10-16 09:52:05.907 289 11494.09 100.02 56819.79 88888.00 2018-10-16 09:52:06.407 289 11494.11 100.09 56819.70 88888.00 2018-10-16 09:52:06.907 289 11494.07 100.02 56819.69 88888.00 2018-10-16 09:52:07.407 289 11493.99 99.95 56819.70 88888.00 2018-10-16 09:52:07.907 289 11494.00 99.95 56819.70 88888.00 2018-10-16 09:52:08.407 289 11494.02 99.94 56819.67 88888.00 2018-10-16 09:52:08.907 289 11493.90 99.88 56819.65 88888.00 2018-10-16 09:52:09.407 289 11493.90 99.89 56819.66 88888.00 2018-10-16 09:52:09.907 289 11493.90 99.87 56819.63 88888.00 2018-10-16 09:52:10.407 289 11493.87 99.81 56819.65 88888.00 2018-10-16 09:52:10.907 289 11493.88 99.88 56819.73 88888.00 2018-10-16 09:52:11.407 289 11493.89 99.80 56819.82 88888.00 2018-10-16 09:52:11.907 289 11493.80 99.66 56819.80 88888.00 2018-10-16 09:52:12.407 289 11493.76 99.67 56819.80 88888.00 2018-10-16 09:52:12.907 289 11493.74 99.65 56819.88 88888.00 2018-10-16 09:52:13.407 289 11493.62 99.65 56819.91 88888.00 2018-10-16 09:52:13.907 289 11493.62 99.61 56819.92 88888.00 2018-10-16 09:52:14.407 289 11493.61 99.61 56819.94 88888.00 2018-10-16 09:52:14.907 289 11493.54 99.64 56819.99 88888.00 2018-10-16 09:52:15.407 289 11493.52 99.61 56820.05 88888.00 2018-10-16 09:52:15.907 289 11493.48 99.60 56820.12 88888.00 2018-10-16 09:52:16.407 289 11493.38 99.55 56820.18 88888.00 2018-10-16 09:52:16.907 289 11493.34 99.51 56820.19 88888.00 2018-10-16 09:52:17.407 289 11493.28 99.46 56820.26 88888.00 2018-10-16 09:52:17.907 289 11493.17 99.38 56820.29 88888.00 2018-10-16 09:52:18.407 289 11493.13 99.46 56820.30 88888.00 2018-10-16 09:52:18.907 289 11493.16 99.39 56820.27 88888.00 2018-10-16 09:52:19.407 289 11493.02 99.37 56820.30 88888.00 2018-10-16 09:52:19.907 289 11492.99 99.41 56820.32 88888.00 2018-10-16 09:52:20.407 289 11492.98 99.44 56820.39 88888.00 2018-10-16 09:52:20.907 289 11492.90 99.40 56820.42 88888.00 2018-10-16 09:52:21.407 289 11492.86 99.41 56820.52 88888.00 2018-10-16 09:52:21.907 289 11492.85 99.38 56820.60 88888.00 2018-10-16 09:52:22.407 289 11492.75 99.34 56820.55 88888.00 2018-10-16 09:52:22.907 289 11492.68 99.39 56820.57 88888.00 2018-10-16 09:52:23.407 289 11492.68 99.32 56820.62 88888.00 2018-10-16 09:52:23.907 289 11492.57 99.26 56820.69 88888.00 2018-10-16 09:52:24.407 289 11492.53 99.36 56820.76 88888.00 2018-10-16 09:52:24.907 289 11492.51 99.33 56820.76 88888.00 2018-10-16 09:52:25.407 289 11492.41 99.27 56820.81 88888.00 2018-10-16 09:52:25.907 289 11492.37 99.30 56820.81 88888.00 2018-10-16 09:52:26.407 289 11492.36 99.27 56820.83 88888.00 2018-10-16 09:52:27.407 289 11492.34 99.28 56820.84 88888.00 2018-10-16 09:52:27.907 289 11492.25 99.27 56820.89 88888.00 2018-10-16 09:52:28.407 289 11492.12 99.26 56820.89 88888.00 2018-10-16 09:52:28.907 289 11492.12 99.24 56820.90 88888.00 2018-10-16 09:52:29.407 289 11492.08 99.18 56821.01 88888.00 2018-10-16 09:52:29.907 289 11492.09 99.17 56821.01 88888.00 2018-10-16 09:52:30.407 289 11492.06 99.18 56821.02 88888.00 2018-10-16 09:52:30.907 289 11492.02 99.16 56821.01 88888.00 2018-10-16 09:52:31.407 289 11492.00 99.07 56820.98 88888.00 2018-10-16 09:52:31.907 289 11492.02 99.06 56821.00 88888.00 2018-10-16 09:52:32.407 289 11491.97 99.11 56821.06 88888.00 2018-10-16 09:52:32.907 289 11491.87 99.09 56821.07 88888.00 2018-10-16 09:52:33.407 289 11491.91 99.13 56821.06 88888.00 2018-10-16 09:52:33.907 289 11491.93 99.11 56821.11 88888.00 2018-10-16 09:52:34.407 289 11491.82 99.09 56821.13 88888.00 2018-10-16 09:52:34.907 289 11491.87 99.09 56821.10 88888.00 2018-10-16 09:52:35.407 289 11491.92 99.05 56821.07 88888.00 2018-10-16 09:52:35.907 289 11491.85 99.05 56821.01 88888.00 2018-10-16 09:52:36.407 289 11491.88 99.05 56821.11 88888.00 2018-10-16 09:52:36.907 289 11491.92 99.02 56821.13 88888.00 2018-10-16 09:52:37.407 289 11491.91 98.99 56821.04 88888.00 2018-10-16 09:52:37.907 289 11491.88 99.03 56821.04 88888.00 2018-10-16 09:52:38.407 289 11491.98 98.98 56821.01 88888.00 2018-10-16 09:52:38.907 289 11491.95 98.96 56820.92 88888.00 2018-10-16 09:52:39.407 289 11491.94 98.98 56820.96 88888.00 2018-10-16 09:52:39.907 289 11492.00 98.94 56820.96 88888.00 2018-10-16 09:52:40.407 289 11492.05 98.94 56820.89 88888.00 2018-10-16 09:52:40.907 289 11492.09 98.97 56820.85 88888.00 2018-10-16 09:52:41.407 289 11492.07 98.97 56820.84 88888.00 2018-10-16 09:52:41.907 289 11492.06 98.92 56820.90 88888.00 2018-10-16 09:52:42.407 289 11492.15 98.90 56820.88 88888.00 2018-10-16 09:52:42.907 289 11492.22 98.90 56820.87 88888.00 2018-10-16 09:52:43.407 289 11492.14 98.87 56820.81 88888.00 2018-10-16 09:52:43.907 289 11492.23 98.87 56820.78 88888.00 2018-10-16 09:52:44.407 289 11492.28 98.85 56820.82 88888.00 2018-10-16 09:52:44.907 289 11492.29 98.82 56820.78 88888.00 2018-10-16 09:52:45.407 289 11492.41 98.76 56820.77 88888.00 2018-10-16 09:52:45.907 289 11492.41 98.66 56820.78 88888.00 2018-10-16 09:52:46.407 289 11492.36 98.66 56820.76 88888.00 2018-10-16 09:52:46.907 289 11492.41 98.63 56820.75 88888.00 2018-10-16 09:52:47.407 289 11492.50 98.52 56820.72 88888.00 2018-10-16 09:52:47.907 289 11492.53 98.56 56820.76 88888.00 2018-10-16 09:52:48.407 289 11492.53 98.59 56820.76 88888.00 2018-10-16 09:52:48.907 289 11492.54 98.51 56820.72 88888.00 2018-10-16 09:52:49.407 289 11492.56 98.49 56820.76 88888.00 2018-10-16 09:52:49.907 289 11492.64 98.52 56820.76 88888.00 2018-10-16 09:52:50.407 289 11492.58 98.52 56820.81 88888.00 2018-10-16 09:52:50.907 289 11492.49 98.46 56820.77 88888.00 2018-10-16 09:52:51.407 289 11492.61 98.44 56820.85 88888.00 2018-10-16 09:52:51.907 289 11492.63 98.41 56820.88 88888.00 2018-10-16 09:52:52.407 289 11492.60 98.38 56820.96 88888.00 2018-10-16 09:52:52.907 289 11492.68 98.34 56821.00 88888.00 2018-10-16 09:52:53.407 289 11492.68 98.30 56820.97 88888.00 2018-10-16 09:52:53.907 289 11492.62 98.32 56820.95 88888.00 2018-10-16 09:52:54.407 289 11492.65 98.35 56820.96 88888.00 2018-10-16 09:52:54.907 289 11492.62 98.26 56821.02 88888.00 2018-10-16 09:52:55.407 289 11492.56 98.26 56821.07 88888.00 2018-10-16 09:52:55.907 289 11492.61 98.31 56821.10 88888.00 2018-10-16 09:52:56.407 289 11492.55 98.29 56821.14 88888.00 2018-10-16 09:52:56.907 289 11492.47 98.29 56821.17 88888.00 2018-10-16 09:52:57.407 289 11492.54 98.34 56821.26 88888.00 2018-10-16 09:52:57.907 289 11492.53 98.29 56821.29 88888.00 2018-10-16 09:52:58.907 289 11492.49 98.21 56821.33 88888.00 2018-10-16 09:52:59.407 289 11492.50 98.23 56821.43 88888.00 2018-10-16 09:52:59.907 289 11492.42 98.24 56821.48 88888.00 2018-10-16 09:53:00.407 289 11492.42 98.22 56821.53 88888.00 2018-10-16 09:53:00.907 289 11492.44 98.18 56821.59 88888.00 2018-10-16 09:53:01.407 289 11492.47 98.21 56821.65 88888.00 2018-10-16 09:53:01.907 289 11492.46 98.28 56821.71 88888.00 2018-10-16 09:53:02.407 289 11492.43 98.26 56821.80 88888.00 2018-10-16 09:53:02.907 289 11492.37 98.18 56821.90 88888.00 2018-10-16 09:53:03.407 289 11492.40 98.18 56821.93 88888.00 2018-10-16 09:53:03.907 289 11492.35 98.18 56822.03 88888.00 2018-10-16 09:53:04.407 289 11492.27 98.16 56822.10 88888.00 2018-10-16 09:53:04.907 289 11492.37 98.18 56822.26 88888.00 2018-10-16 09:53:05.407 289 11492.39 98.17 56822.36 88888.00 2018-10-16 09:53:05.907 289 11492.34 98.10 56822.42 88888.00 2018-10-16 09:53:06.407 289 11492.32 98.10 56822.45 88888.00 2018-10-16 09:53:06.907 289 11492.25 98.15 56822.49 88888.00 2018-10-16 09:53:07.407 289 11492.21 98.17 56822.51 88888.00 2018-10-16 09:53:07.907 289 11492.25 98.21 56822.64 88888.00 2018-10-16 09:53:08.407 289 11492.25 98.23 56822.71 88888.00 2018-10-16 09:53:08.907 289 11492.16 98.19 56822.75 88888.00 2018-10-16 09:53:09.407 289 11492.20 98.19 56822.83 88888.00 2018-10-16 09:53:09.907 289 11492.15 98.16 56822.93 88888.00 2018-10-16 09:53:10.407 289 11492.15 98.15 56823.01 88888.00 2018-10-16 09:53:10.907 289 11492.21 98.18 56823.10 88888.00 2018-10-16 09:53:11.407 289 11492.18 98.11 56823.15 88888.00 2018-10-16 09:53:11.907 289 11492.15 98.15 56823.20 88888.00 2018-10-16 09:53:12.407 289 11492.14 98.25 56823.28 88888.00 2018-10-16 09:53:12.907 289 11492.11 98.21 56823.41 88888.00 2018-10-16 09:53:13.407 289 11492.08 98.24 56823.47 88888.00 2018-10-16 09:53:13.908 289 11492.09 98.30 56823.50 88888.00 2018-10-16 09:53:14.408 289 11492.09 98.24 56823.55 88888.00 2018-10-16 09:53:14.908 289 11492.08 98.25 56823.61 88888.00 2018-10-16 09:53:15.408 289 11492.08 98.29 56823.68 88888.00 2018-10-16 09:53:15.908 289 11492.01 98.31 56823.72 88888.00 2018-10-16 09:53:16.408 289 11492.04 98.37 56823.80 88888.00 2018-10-16 09:53:16.908 289 11492.09 98.39 56823.86 88888.00 2018-10-16 09:53:17.408 289 11492.04 98.34 56823.91 88888.00 2018-10-16 09:53:17.908 289 11491.95 98.37 56823.95 88888.00 2018-10-16 09:53:18.408 289 11492.02 98.43 56824.04 88888.00 2018-10-16 09:53:18.908 289 11492.00 98.39 56824.13 88888.00 2018-10-16 09:53:19.408 289 11491.99 98.43 56824.25 88888.00 2018-10-16 09:53:19.908 289 11492.00 98.52 56824.35 88888.00 2018-10-16 09:53:20.408 289 11491.98 98.51 56824.35 88888.00 2018-10-16 09:53:20.908 289 11492.00 98.59 56824.43 88888.00 2018-10-16 09:53:21.408 289 11492.06 98.60 56824.55 88888.00 2018-10-16 09:53:21.908 289 11492.06 98.56 56824.61 88888.00 2018-10-16 09:53:22.408 289 11491.97 98.59 56824.64 88888.00 2018-10-16 09:53:22.908 289 11491.98 98.68 56824.69 88888.00 2018-10-16 09:53:23.408 289 11492.00 98.64 56824.79 88888.00 2018-10-16 09:53:23.908 289 11491.97 98.64 56824.83 88888.00 2018-10-16 09:53:24.408 289 11492.04 98.71 56824.88 88888.00 2018-10-16 09:53:24.908 289 11491.94 98.75 56824.99 88888.00 2018-10-16 09:53:25.408 289 11491.86 98.79 56825.06 88888.00 2018-10-16 09:53:25.908 289 11491.93 98.83 56825.12 88888.00 2018-10-16 09:53:26.408 289 11491.86 98.85 56825.21 88888.00 2018-10-16 09:53:26.908 289 11491.84 98.84 56825.33 88888.00 2018-10-16 09:53:27.408 289 11491.92 98.89 56825.37 88888.00 2018-10-16 09:53:27.908 289 11491.87 98.92 56825.46 88888.00 2018-10-16 09:53:28.408 289 11491.84 98.96 56825.60 88888.00 2018-10-16 09:53:28.908 289 11491.91 99.04 56825.73 88888.00 2018-10-16 09:53:29.408 289 11491.79 99.06 56825.81 88888.00 2018-10-16 09:53:29.908 289 11491.82 99.14 56825.90 88888.00 2018-10-16 09:53:30.408 289 11491.87 99.17 56826.01 88888.00 2018-10-16 09:53:30.908 289 11491.81 99.18 56825.98 88888.00 2018-10-16 09:53:31.408 289 11491.78 99.30 56826.04 88888.00 2018-10-16 09:53:31.908 289 11491.91 99.33 56826.20 88888.00 2018-10-16 09:53:32.408 289 11491.92 99.31 56826.26 88888.00 2018-10-16 09:53:32.908 289 11491.84 99.37 56826.33 88888.00 2018-10-16 09:53:33.408 289 11491.86 99.43 56826.40 88888.00 2018-10-16 09:53:33.908 289 11491.86 99.47 56826.43 88888.00 2018-10-16 09:53:34.408 289 11491.87 99.55 56826.42 88888.00 2018-10-16 09:53:34.908 289 11491.93 99.59 56826.49 88888.00 2018-10-16 09:53:35.408 289 11491.91 99.62 56826.56 88888.00 2018-10-16 09:53:35.908 289 11491.88 99.67 56826.62 88888.00 2018-10-16 09:53:36.408 289 11491.89 99.68 56826.75 88888.00 2018-10-16 09:53:36.908 289 11491.89 99.68 56826.79 88888.00 2018-10-16 09:53:37.408 289 11491.86 99.73 56826.80 88888.00 2018-10-16 09:53:37.908 289 11491.99 99.77 56826.87 88888.00 2018-10-16 09:53:38.408 289 11492.00 99.81 56826.88 88888.00 2018-10-16 09:53:38.908 289 11492.07 99.94 56826.95 88888.00 2018-10-16 09:53:39.408 289 11492.13 99.93 56827.00 88888.00 2018-10-16 09:53:40.408 289 11492.13 100.02 56827.03 88888.00 2018-10-16 09:53:40.908 289 11492.19 100.07 56827.05 88888.00 2018-10-16 09:53:41.408 289 11492.19 100.12 56827.01 88888.00 2018-10-16 09:53:41.908 289 11492.29 100.16 56827.01 88888.00 2018-10-16 09:53:42.408 289 11492.41 100.19 56827.01 88888.00 2018-10-16 09:53:42.908 289 11492.42 100.23 56827.01 88888.00 2018-10-16 09:53:43.408 289 11492.49 100.30 56827.10 88888.00 2018-10-16 09:53:43.908 289 11492.56 100.32 56827.14 88888.00 2018-10-16 09:53:44.408 289 11492.51 100.32 56827.16 88888.00 2018-10-16 09:53:44.908 289 11492.57 100.41 56827.16 88888.00 2018-10-16 09:53:45.408 289 11492.71 100.47 56827.18 88888.00 2018-10-16 09:53:45.908 289 11492.71 100.46 56827.16 88888.00 2018-10-16 09:53:46.408 289 11492.75 100.48 56827.16 88888.00 2018-10-16 09:53:46.908 289 11492.90 100.52 56827.17 88888.00 2018-10-16 09:53:47.408 289 11492.93 100.54 56827.12 88888.00 2018-10-16 09:53:47.908 289 11492.99 100.61 56827.14 88888.00 2018-10-16 09:53:48.408 289 11493.12 100.67 56827.11 88888.00 2018-10-16 09:53:48.908 289 11493.07 100.63 56827.06 88888.00 2018-10-16 09:53:49.408 289 11493.13 100.66 56827.13 88888.00 2018-10-16 09:53:49.908 289 11493.27 100.64 56827.12 88888.00 2018-10-16 09:53:50.408 289 11493.32 100.60 56827.12 88888.00 2018-10-16 09:53:50.908 289 11493.44 100.62 56827.16 88888.00 2018-10-16 09:53:51.408 289 11493.52 100.66 56827.23 88888.00 2018-10-16 09:53:51.908 289 11493.51 100.64 56827.20 88888.00 2018-10-16 09:53:52.408 289 11493.54 100.69 56827.19 88888.00 2018-10-16 09:53:52.908 289 11493.65 100.75 56827.21 88888.00 2018-10-16 09:53:53.408 289 11493.71 100.77 56827.18 88888.00 2018-10-16 09:53:53.908 289 11493.76 100.80 56827.20 88888.00 2018-10-16 09:53:54.408 289 11493.82 100.80 56827.30 88888.00 2018-10-16 09:53:54.908 289 11493.82 100.76 56827.24 88888.00 2018-10-16 09:53:55.408 289 11493.89 100.77 56827.27 88888.00 2018-10-16 09:53:55.908 289 11494.02 100.77 56827.39 88888.00 2018-10-16 09:53:56.408 289 11494.00 100.76 56827.42 88888.00 2018-10-16 09:53:56.908 289 11494.04 100.73 56827.40 88888.00 2018-10-16 09:53:57.408 289 11494.10 100.67 56827.40 88888.00 2018-10-16 09:53:57.908 289 11494.00 100.69 56827.38 88888.00 2018-10-16 09:53:58.408 289 11494.10 100.64 56827.38 88888.00 2018-10-16 09:53:58.908 289 11494.22 100.62 56827.40 88888.00 2018-10-16 09:53:59.408 289 11494.17 100.66 56827.46 88888.00 2018-10-16 09:53:59.908 289 11494.21 100.66 56827.48 88888.00 2018-10-16 09:54:00.408 289 11494.22 100.57 56827.49 88888.00 2018-10-16 09:54:00.908 289 11494.20 100.55 56827.50 88888.00 2018-10-16 09:54:01.408 289 11494.23 100.61 56827.50 88888.00 2018-10-16 09:54:01.908 289 11494.31 100.61 56827.46 88888.00 2018-10-16 09:54:02.408 289 11494.34 100.63 56827.42 88888.00 2018-10-16 09:54:02.908 289 11494.31 100.60 56827.43 88888.00 2018-10-16 09:54:03.408 289 11494.35 100.53 56827.42 88888.00 2018-10-16 09:54:03.908 289 11494.28 100.52 56827.42 88888.00 2018-10-16 09:54:04.408 289 11494.27 100.55 56827.43 88888.00 2018-10-16 09:54:04.908 289 11494.34 100.53 56827.39 88888.00 2018-10-16 09:54:05.408 289 11494.29 100.55 56827.34 88888.00 2018-10-16 09:54:05.908 289 11494.35 100.62 56827.30 88888.00 2018-10-16 09:54:06.408 289 11494.38 100.57 56827.27 88888.00 2018-10-16 09:54:06.908 289 11494.38 100.50 56827.21 88888.00 2018-10-16 09:54:07.408 289 11494.43 100.48 56827.18 88888.00 2018-10-16 09:54:07.908 289 11494.50 100.46 56827.08 88888.00 2018-10-16 09:54:08.408 289 11494.45 100.46 56827.05 88888.00 2018-10-16 09:54:08.908 289 11494.45 100.46 56827.00 88888.00 2018-10-16 09:54:09.408 289 11494.44 100.48 56826.95 88888.00 2018-10-16 09:54:09.908 289 11494.48 100.53 56826.92 88888.00 2018-10-16 09:54:10.408 289 11494.55 100.52 56826.84 88888.00 2018-10-16 09:54:10.908 289 11494.57 100.52 56826.79 88888.00 2018-10-16 09:54:11.908 289 11494.48 100.49 56826.78 88888.00 2018-10-16 09:54:12.408 289 11494.53 100.49 56826.63 88888.00 2018-10-16 09:54:12.908 289 11494.53 100.41 56826.63 88888.00 2018-10-16 09:54:13.408 289 11494.59 100.41 56826.60 88888.00 2018-10-16 09:54:13.908 289 11494.62 100.36 56826.58 88888.00 2018-10-16 09:54:14.408 289 11494.64 100.34 56826.54 88888.00 2018-10-16 09:54:14.908 289 11494.64 100.40 56826.47 88888.00 2018-10-16 09:54:15.408 289 11494.67 100.46 56826.43 88888.00 2018-10-16 09:54:15.908 289 11494.63 100.41 56826.39 88888.00 2018-10-16 09:54:16.408 289 11494.70 100.43 56826.42 88888.00 2018-10-16 09:54:16.908 289 11494.71 100.40 56826.34 88888.00 2018-10-16 09:54:17.408 289 11494.66 100.32 56826.28 88888.00 2018-10-16 09:54:17.908 289 11494.75 100.28 56826.31 88888.00 2018-10-16 09:54:18.408 289 11494.75 100.30 56826.20 88888.00 2018-10-16 09:54:18.908 289 11494.72 100.32 56826.16 88888.00 2018-10-16 09:54:19.408 289 11494.79 100.33 56826.10 88888.00 2018-10-16 09:54:19.908 289 11494.86 100.29 56826.07 88888.00 2018-10-16 09:54:20.408 289 11494.80 100.28 56826.07 88888.00 2018-10-16 09:54:20.908 289 11494.80 100.30 56826.03 88888.00 2018-10-16 09:54:21.408 289 11494.85 100.33 56825.97 88888.00 2018-10-16 09:54:21.908 289 11494.86 100.30 56825.95 88888.00 2018-10-16 09:54:22.408 289 11494.84 100.33 56825.95 88888.00 2018-10-16 09:54:22.908 289 11494.89 100.30 56825.95 88888.00 2018-10-16 09:54:23.408 289 11494.86 100.26 56825.94 88888.00 2018-10-16 09:54:23.908 289 11494.85 100.27 56825.89 88888.00 2018-10-16 09:54:24.408 289 11494.91 100.23 56825.92 88888.00 2018-10-16 09:54:24.908 289 11494.89 100.22 56825.91 88888.00 2018-10-16 09:54:25.408 289 11494.89 100.19 56825.92 88888.00 2018-10-16 09:54:25.908 289 11494.91 100.15 56825.90 88888.00 2018-10-16 09:54:26.408 289 11494.90 100.18 56825.84 88888.00 2018-10-16 09:54:26.908 289 11494.86 100.20 56825.82 88888.00 2018-10-16 09:54:27.408 289 11494.92 100.16 56825.82 88888.00 2018-10-16 09:54:27.908 289 11494.87 100.15 56825.81 88888.00 2018-10-16 09:54:28.408 289 11494.86 100.11 56825.84 88888.00 2018-10-16 09:54:28.908 289 11494.90 100.11 56825.78 88888.00 2018-10-16 09:54:29.908 289 11494.85 100.04 56825.75 88888.00 2018-10-16 09:54:30.408 289 11494.93 99.93 56825.70 88888.00 2018-10-16 09:54:30.908 289 11494.85 99.96 56825.69 88888.00 2018-10-16 09:54:31.408 289 11494.82 100.01 56825.72 88888.00 2018-10-16 09:54:31.908 289 11494.82 99.98 56825.72 88888.00 2018-10-16 09:54:32.408 289 11494.77 99.95 56825.72 88888.00 2018-10-16 09:54:32.908 289 11494.76 99.89 56825.66 88888.00 2018-10-16 09:54:33.408 289 11494.84 99.82 56825.63 88888.00 2018-10-16 09:54:33.908 289 11494.83 99.84 56825.71 88888.00 2018-10-16 09:54:34.408 289 11494.77 99.85 56825.69 88888.00 2018-10-16 09:54:34.908 289 11494.83 99.82 56825.62 88888.00 2018-10-16 09:54:35.408 289 11494.72 99.74 56825.59 88888.00 2018-10-16 09:54:35.908 289 11494.70 99.73 56825.54 88888.00 2018-10-16 09:54:36.408 289 11494.75 99.71 56825.54 88888.00 2018-10-16 09:54:36.908 289 11494.70 99.65 56825.56 88888.00 2018-10-16 09:54:37.408 289 11494.70 99.62 56825.51 88888.00 2018-10-16 09:54:37.908 289 11494.70 99.57 56825.49 88888.00 2018-10-16 09:54:38.408 289 11494.62 99.54 56825.40 88888.00 2018-10-16 09:54:38.908 289 11494.58 99.44 56825.32 88888.00 2018-10-16 09:54:39.408 289 11494.58 99.37 56825.25 88888.00 2018-10-16 09:54:39.908 289 11494.57 99.36 56825.12 88888.00 2018-10-16 09:54:40.408 289 11494.58 99.34 56825.12 88888.00 2018-10-16 09:54:40.908 289 11494.57 99.25 56825.09 88888.00 2018-10-16 09:54:41.408 289 11494.45 99.17 56825.05 88888.00 2018-10-16 09:54:41.908 289 11494.50 99.16 56825.04 88888.00 2018-10-16 09:54:42.408 289 11494.53 99.12 56825.00 88888.00 2018-10-16 09:54:42.908 289 11494.38 99.09 56824.90 88888.00 2018-10-16 09:54:43.408 289 11494.38 99.10 56824.81 88888.00 2018-10-16 09:54:43.908 289 11494.35 99.02 56824.76 88888.00 2018-10-16 09:54:44.408 289 11494.35 98.94 56824.67 88888.00 2018-10-16 09:54:44.908 289 11494.28 98.86 56824.63 88888.00 2018-10-16 09:54:45.408 289 11494.30 98.83 56824.55 88888.00 2018-10-16 09:54:45.908 289 11494.23 98.78 56824.45 88888.00 2018-10-16 09:54:46.408 289 11494.18 98.75 56824.36 88888.00 2018-10-16 09:54:46.908 289 11494.18 98.64 56824.32 88888.00 2018-10-16 09:54:47.408 289 11494.04 98.60 56824.27 88888.00 2018-10-16 09:54:47.908 289 11493.97 98.58 56824.15 88888.00 2018-10-16 09:54:48.408 289 11493.94 98.53 56824.03 88888.00 2018-10-16 09:54:48.908 289 11493.92 98.48 56823.92 88888.00 2018-10-16 09:54:49.408 289 11493.92 98.38 56823.87 88888.00 2018-10-16 09:54:49.908 289 11493.94 98.29 56823.80 88888.00 2018-10-16 09:54:50.408 289 11493.85 98.23 56823.73 88888.00 2018-10-16 09:54:50.908 289 11493.82 98.18 56823.68 88888.00 2018-10-16 09:54:51.408 289 11493.81 98.15 56823.61 88888.00 2018-10-16 09:54:51.908 289 11493.74 98.03 56823.48 88888.00 2018-10-16 09:54:52.408 289 11493.66 98.02 56823.41 88888.00 2018-10-16 09:54:53.408 289 11493.61 97.97 56823.29 88888.00 2018-10-16 09:54:53.908 289 11493.60 97.91 56823.13 88888.00 2018-10-16 09:54:54.408 289 11493.57 97.85 56823.06 88888.00 2018-10-16 09:54:54.908 289 11493.47 97.84 56822.96 88888.00 2018-10-16 09:54:55.408 289 11493.45 97.83 56822.89 88888.00 2018-10-16 09:54:55.908 289 11493.44 97.75 56822.86 88888.00 2018-10-16 09:54:56.408 289 11493.36 97.61 56822.74 88888.00 2018-10-16 09:54:56.908 289 11493.27 97.64 56822.71 88888.00 2018-10-16 09:54:57.408 289 11493.26 97.60 56822.70 88888.00 2018-10-16 09:54:57.908 289 11493.18 97.49 56822.63 88888.00 2018-10-16 09:54:58.408 289 11493.17 97.46 56822.49 88888.00 2018-10-16 09:54:58.908 289 11493.13 97.36 56822.39 88888.00 2018-10-16 09:54:59.408 289 11492.99 97.36 56822.33 88888.00 2018-10-16 09:54:59.908 289 11493.02 97.37 56822.24 88888.00 2018-10-16 09:55:00.408 289 11492.99 97.35 56822.14 88888.00 2018-10-16 09:55:00.908 289 11492.84 97.28 56822.13 88888.00 2018-10-16 09:55:01.408 289 11492.85 97.26 56822.10 88888.00 2018-10-16 09:55:01.908 289 11492.85 97.20 56821.99 88888.00 2018-10-16 09:55:02.408 289 11492.79 97.14 56821.91 88888.00 2018-10-16 09:55:03.408 289 11492.74 97.14 56821.80 88888.00 2018-10-16 09:55:03.908 289 11492.65 97.10 56821.74 88888.00 2018-10-16 09:55:04.408 289 11492.61 97.15 56821.67 88888.00 2018-10-16 09:55:04.908 289 11492.61 97.13 56821.66 88888.00 2018-10-16 09:55:05.408 289 11492.51 97.03 56821.65 88888.00 2018-10-16 09:55:05.908 289 11492.44 97.03 56821.61 88888.00 2018-10-16 09:55:06.408 289 11492.51 97.01 56821.61 88888.00 2018-10-16 09:55:06.908 289 11492.46 96.99 56821.55 88888.00 2018-10-16 09:55:07.408 289 11492.37 97.05 56821.47 88888.00 2018-10-16 09:55:07.908 289 11492.40 97.02 56821.40 88888.00 2018-10-16 09:55:08.408 289 11492.28 96.93 56821.37 88888.00 2018-10-16 09:55:08.908 289 11492.28 96.92 56821.33 88888.00 2018-10-16 09:55:09.408 289 11492.29 96.92 56821.26 88888.00 2018-10-16 09:55:09.908 289 11492.22 96.89 56821.24 88888.00 2018-10-16 09:55:10.408 289 11492.16 96.92 56821.21 88888.00 2018-10-16 09:55:10.908 289 11492.15 96.93 56821.20 88888.00 2018-10-16 09:55:11.408 289 11492.04 96.87 56821.14 88888.00 2018-10-16 09:55:11.908 289 11492.01 96.89 56821.11 88888.00 2018-10-16 09:55:12.408 289 11491.99 96.89 56821.08 88888.00 2018-10-16 09:55:12.908 289 11491.88 96.83 56821.07 88888.00 2018-10-16 09:55:13.409 289 11491.81 96.81 56821.03 88888.00 2018-10-16 09:55:13.909 289 11491.80 96.80 56821.04 88888.00 2018-10-16 09:55:14.409 289 11491.65 96.76 56821.02 88888.00 2018-10-16 09:55:14.909 289 11491.64 96.80 56820.95 88888.00 2018-10-16 09:55:15.409 289 11491.66 96.78 56820.89 88888.00 2018-10-16 09:55:15.909 289 11491.56 96.79 56820.85 88888.00 2018-10-16 09:55:16.409 289 11491.49 96.82 56820.84 88888.00 2018-10-16 09:55:16.909 289 11491.49 96.75 56820.84 88888.00 2018-10-16 09:55:17.409 289 11491.36 96.66 56820.83 88888.00 2018-10-16 09:55:17.909 289 11491.30 96.67 56820.78 88888.00 2018-10-16 09:55:18.409 289 11491.33 96.69 56820.71 88888.00 2018-10-16 09:55:18.909 289 11491.21 96.62 56820.64 88888.00 2018-10-16 09:55:19.409 289 11491.18 96.66 56820.65 88888.00 2018-10-16 09:55:19.909 289 11491.21 96.65 56820.57 88888.00 2018-10-16 09:55:20.409 289 11491.16 96.57 56820.57 88888.00 2018-10-16 09:55:20.909 289 11491.12 96.57 56820.51 88888.00 2018-10-16 09:55:21.409 289 11491.12 96.55 56820.51 88888.00 2018-10-16 09:55:21.909 289 11491.10 96.53 56820.50 88888.00 2018-10-16 09:55:22.409 289 11491.02 96.58 56820.47 88888.00 2018-10-16 09:55:22.909 289 11490.97 96.55 56820.38 88888.00 2018-10-16 09:55:23.409 289 11490.95 96.51 56820.32 88888.00 2018-10-16 09:55:23.909 289 11490.96 96.54 56820.25 88888.00 2018-10-16 09:55:24.409 289 11490.95 96.53 56820.17 88888.00 2018-10-16 09:55:24.909 289 11490.87 96.44 56820.13 88888.00 2018-10-16 09:55:25.409 289 11490.80 96.41 56820.10 88888.00 2018-10-16 09:55:25.909 289 11490.84 96.44 56820.06 88888.00 2018-10-16 09:55:26.409 289 11490.79 96.46 56820.10 88888.00 2018-10-16 09:55:26.909 289 11490.75 96.42 56820.04 88888.00 2018-10-16 09:55:27.409 289 11490.83 96.39 56819.91 88888.00 2018-10-16 09:55:27.909 289 11490.79 96.41 56819.83 88888.00 2018-10-16 09:55:28.409 289 11490.79 96.42 56819.81 88888.00 2018-10-16 09:55:28.909 289 11490.82 96.44 56819.80 88888.00 2018-10-16 09:55:29.409 289 11490.77 96.44 56819.76 88888.00 2018-10-16 09:55:29.909 289 11490.79 96.41 56819.76 88888.00 2018-10-16 09:55:30.409 289 11490.80 96.38 56819.78 88888.00 2018-10-16 09:55:30.909 289 11490.79 96.33 56819.75 88888.00 2018-10-16 09:55:31.409 289 11490.81 96.33 56819.69 88888.00 2018-10-16 09:55:31.909 289 11490.81 96.30 56819.69 88888.00 2018-10-16 09:55:32.409 289 11490.74 96.27 56819.70 88888.00 2018-10-16 09:55:32.909 289 11490.76 96.28 56819.65 88888.00 2018-10-16 09:55:33.409 289 11490.86 96.27 56819.66 88888.00 2018-10-16 09:55:33.909 289 11490.81 96.31 56819.61 88888.00 2018-10-16 09:55:34.409 289 11490.74 96.35 56819.63 88888.00 2018-10-16 09:55:34.909 289 11490.79 96.33 56819.65 88888.00 2018-10-16 09:55:35.409 289 11490.76 96.32 56819.68 88888.00 2018-10-16 09:55:35.909 289 11490.75 96.33 56819.68 88888.00 2018-10-16 09:55:36.409 289 11490.83 96.33 56819.63 88888.00 2018-10-16 09:55:36.909 289 11490.82 96.31 56819.57 88888.00 2018-10-16 09:55:37.409 289 11490.83 96.30 56819.59 88888.00 2018-10-16 09:55:37.909 289 11490.83 96.32 56819.62 88888.00 2018-10-16 09:55:38.409 289 11490.77 96.28 56819.56 88888.00 2018-10-16 09:55:38.909 289 11490.80 96.28 56819.56 88888.00 2018-10-16 09:55:39.409 289 11490.84 96.27 56819.59 88888.00 2018-10-16 09:55:39.909 289 11490.80 96.24 56819.56 88888.00 2018-10-16 09:55:40.409 289 11490.82 96.27 56819.63 88888.00 2018-10-16 09:55:40.909 289 11490.90 96.28 56819.57 88888.00 2018-10-16 09:55:41.409 289 11490.83 96.25 56819.56 88888.00 2018-10-16 09:55:41.909 289 11490.80 96.27 56819.55 88888.00 2018-10-16 09:55:42.409 289 11490.90 96.23 56819.48 88888.00 2018-10-16 09:55:42.909 289 11490.83 96.14 56819.49 88888.00 2018-10-16 09:55:43.409 289 11490.83 96.15 56819.50 88888.00 2018-10-16 09:55:43.909 289 11490.83 96.17 56819.53 88888.00 2018-10-16 09:55:44.909 289 11490.76 96.18 56819.49 88888.00 2018-10-16 09:55:45.409 289 11490.79 96.15 56819.52 88888.00 2018-10-16 09:55:45.909 289 11490.74 96.10 56819.52 88888.00 2018-10-16 09:55:46.409 289 11490.69 96.11 56819.44 88888.00 2018-10-16 09:55:46.909 289 11490.75 96.07 56819.36 88888.00 2018-10-16 09:55:47.409 289 11490.70 96.04 56819.36 88888.00 2018-10-16 09:55:47.909 289 11490.63 96.06 56819.38 88888.00 2018-10-16 09:55:48.409 289 11490.65 96.08 56819.41 88888.00 2018-10-16 09:55:48.909 289 11490.62 96.05 56819.34 88888.00 2018-10-16 09:55:49.409 289 11490.59 95.99 56819.35 88888.00 2018-10-16 09:55:49.909 289 11490.62 96.00 56819.38 88888.00 2018-10-16 09:55:50.409 289 11490.61 96.06 56819.33 88888.00 2018-10-16 09:55:50.909 289 11490.53 96.08 56819.30 88888.00 2018-10-16 09:55:51.409 289 11490.56 95.99 56819.23 88888.00 2018-10-16 09:55:51.909 289 11490.54 95.94 56819.21 88888.00 2018-10-16 09:55:52.409 289 11490.52 95.98 56819.24 88888.00 2018-10-16 09:55:52.909 289 11490.55 95.98 56819.28 88888.00 2018-10-16 09:55:53.409 289 11490.55 95.90 56819.25 88888.00 2018-10-16 09:55:53.909 289 11490.54 95.93 56819.21 88888.00 2018-10-16 09:55:54.409 289 11490.60 95.97 56819.18 88888.00 2018-10-16 09:55:54.909 289 11490.60 95.97 56819.21 88888.00 2018-10-16 09:55:55.409 289 11490.55 95.99 56819.28 88888.00 2018-10-16 09:55:55.909 289 11490.60 95.98 56819.25 88888.00 2018-10-16 09:55:56.409 289 11490.61 95.93 56819.21 88888.00 2018-10-16 09:55:56.909 289 11490.61 95.93 56819.14 88888.00 2018-10-16 09:55:57.409 289 11490.65 95.92 56819.17 88888.00 2018-10-16 09:55:57.909 289 11490.59 95.92 56819.14 88888.00 2018-10-16 09:55:58.409 289 11490.65 95.93 56819.14 88888.00 2018-10-16 09:55:58.909 289 11490.74 95.97 56819.22 88888.00 2018-10-16 09:55:59.409 289 11490.72 95.90 56819.16 88888.00 2018-10-16 09:55:59.909 289 11490.75 95.86 56819.16 88888.00 2018-10-16 09:56:00.409 289 11490.75 95.86 56819.14 88888.00 2018-10-16 09:56:00.909 289 11490.76 95.84 56819.10 88888.00 2018-10-16 09:56:01.409 289 11490.75 95.83 56819.14 88888.00 2018-10-16 09:56:01.909 289 11490.81 95.85 56819.15 88888.00 2018-10-16 09:56:02.409 289 11490.84 95.79 56819.16 88888.00 2018-10-16 09:56:02.909 289 11490.83 95.77 56819.16 88888.00 2018-10-16 09:56:03.409 289 11490.94 95.78 56819.22 88888.00 2018-10-16 09:56:03.909 289 11490.96 95.79 56819.22 88888.00 2018-10-16 09:56:04.409 289 11490.96 95.80 56819.18 88888.00 2018-10-16 09:56:04.909 289 11491.04 95.78 56819.22 88888.00 2018-10-16 09:56:05.409 289 11491.04 95.78 56819.15 88888.00 2018-10-16 09:56:05.909 289 11491.02 95.76 56819.18 88888.00 2018-10-16 09:56:06.409 289 11491.12 95.66 56819.27 88888.00 2018-10-16 09:56:06.909 289 11491.12 95.62 56819.34 88888.00 2018-10-16 09:56:07.409 289 11491.10 95.63 56819.38 88888.00 2018-10-16 09:56:07.909 289 11491.15 95.66 56819.43 88888.00 2018-10-16 09:56:08.409 289 11491.15 95.64 56819.53 88888.00 2018-10-16 09:56:08.909 289 11491.17 95.62 56819.57 88888.00 2018-10-16 09:56:09.409 289 11491.22 95.67 56819.57 88888.00 2018-10-16 09:56:09.909 289 11491.16 95.66 56819.54 88888.00 2018-10-16 09:56:10.409 289 11491.17 95.64 56819.61 88888.00 2018-10-16 09:56:10.909 289 11491.25 95.58 56819.70 88888.00 2018-10-16 09:56:11.409 289 11491.26 95.56 56819.78 88888.00 2018-10-16 09:56:11.909 289 11491.22 95.51 56819.86 88888.00 2018-10-16 09:56:12.409 289 11491.31 95.55 56819.92 88888.00 2018-10-16 09:56:12.909 289 11491.24 95.56 56820.01 88888.00 2018-10-16 09:56:13.409 289 11491.25 95.58 56820.10 88888.00 2018-10-16 09:56:13.909 289 11491.32 95.57 56820.20 88888.00 2018-10-16 09:56:14.409 289 11491.30 95.60 56820.30 88888.00 2018-10-16 09:56:14.909 289 11491.30 95.59 56820.46 88888.00 2018-10-16 09:56:15.409 289 11491.38 95.62 56820.55 88888.00 2018-10-16 09:56:15.909 289 11491.35 95.62 56820.64 88888.00 2018-10-16 09:56:16.409 289 11491.33 95.66 56820.75 88888.00 2018-10-16 09:56:16.909 289 11491.38 95.64 56820.83 88888.00 2018-10-16 09:56:17.409 289 11491.36 95.62 56820.87 88888.00 2018-10-16 09:56:17.909 289 11491.28 95.67 56821.00 88888.00 2018-10-16 09:56:18.409 289 11491.31 95.70 56821.17 88888.00 2018-10-16 09:56:18.909 289 11491.30 95.65 56821.30 88888.00 2018-10-16 09:56:19.409 289 11491.24 95.64 56821.39 88888.00 2018-10-16 09:56:19.909 289 11491.26 95.69 56821.54 88888.00 2018-10-16 09:56:20.409 289 11491.16 95.65 56821.64 88888.00 2018-10-16 09:56:20.909 289 11491.15 95.64 56821.84 88888.00 2018-10-16 09:56:21.409 289 11491.15 95.65 56822.03 88888.00 2018-10-16 09:56:21.909 289 11491.07 95.69 56822.17 88888.00 2018-10-16 09:56:22.409 289 11491.02 95.73 56822.35 88888.00 2018-10-16 09:56:22.909 289 11491.03 95.84 56822.55 88888.00 2018-10-16 09:56:23.409 289 11490.96 95.79 56822.70 88888.00 2018-10-16 09:56:23.909 289 11490.89 95.81 56822.83 88888.00 2018-10-16 09:56:24.409 289 11490.94 95.89 56823.02 88888.00 2018-10-16 09:56:24.909 289 11490.91 95.90 56823.22 88888.00 2018-10-16 09:56:25.409 289 11490.86 95.98 56823.39 88888.00 2018-10-16 09:56:26.409 289 11490.80 95.93 56823.72 88888.00 2018-10-16 09:56:26.909 289 11490.73 96.03 56823.86 88888.00 2018-10-16 09:56:27.409 289 11490.73 96.08 56823.99 88888.00 2018-10-16 09:56:27.909 289 11490.60 96.12 56824.17 88888.00 2018-10-16 09:56:28.409 289 11490.53 96.17 56824.36 88888.00 2018-10-16 09:56:28.909 289 11490.50 96.23 56824.56 88888.00 2018-10-16 09:56:29.409 289 11490.42 96.18 56824.74 88888.00 2018-10-16 09:56:29.909 289 11490.39 96.25 56824.88 88888.00 2018-10-16 09:56:30.409 289 11490.43 96.37 56825.00 88888.00 2018-10-16 09:56:30.909 289 11490.33 96.46 56825.20 88888.00 2018-10-16 09:56:31.409 289 11490.27 96.48 56825.39 88888.00 2018-10-16 09:56:31.909 289 11490.32 96.52 56825.54 88888.00 2018-10-16 09:56:32.409 289 11490.28 96.54 56825.67 88888.00 2018-10-16 09:56:32.909 289 11490.19 96.59 56825.81 88888.00 2018-10-16 09:56:33.409 289 11490.19 96.69 56825.99 88888.00 2018-10-16 09:56:33.909 289 11490.12 96.82 56826.15 88888.00 2018-10-16 09:56:34.409 289 11490.05 96.81 56826.31 88888.00 2018-10-16 09:56:34.909 289 11490.11 96.85 56826.52 88888.00 2018-10-16 09:56:35.409 289 11490.05 96.92 56826.63 88888.00 2018-10-16 09:56:36.409 289 11489.92 97.02 56826.98 88888.00 2018-10-16 09:56:36.909 289 11489.90 97.07 56827.12 88888.00 2018-10-16 09:56:37.409 289 11489.91 97.12 56827.34 88888.00 2018-10-16 09:56:37.909 289 11489.92 97.20 56827.48 88888.00 2018-10-16 09:56:38.409 289 11489.85 97.27 56827.59 88888.00 2018-10-16 09:56:38.909 289 11489.80 97.32 56827.72 88888.00 2018-10-16 09:56:39.409 289 11489.86 97.44 56827.89 88888.00 2018-10-16 09:56:39.909 289 11489.85 97.51 56828.11 88888.00 2018-10-16 09:56:40.409 289 11489.82 97.61 56828.15 88888.00 2018-10-16 09:56:40.909 289 11489.90 97.62 56828.28 88888.00 2018-10-16 09:56:41.409 289 11489.84 97.67 56828.48 88888.00 2018-10-16 09:56:41.909 289 11489.83 97.77 56828.62 88888.00 2018-10-16 09:56:42.409 289 11489.93 97.80 56828.78 88888.00 2018-10-16 09:56:42.909 289 11489.94 97.89 56828.91 88888.00 2018-10-16 09:56:43.409 289 11489.94 98.01 56828.96 88888.00 2018-10-16 09:56:43.909 289 11490.04 98.03 56829.12 88888.00 2018-10-16 09:56:44.409 289 11490.06 98.09 56829.30 88888.00 2018-10-16 09:56:44.909 289 11490.05 98.21 56829.45 88888.00 2018-10-16 09:56:45.409 289 11490.15 98.26 56829.62 88888.00 2018-10-16 09:56:45.909 289 11490.13 98.32 56829.75 88888.00 2018-10-16 09:56:46.409 289 11490.17 98.39 56829.92 88888.00 2018-10-16 09:56:46.909 289 11490.27 98.48 56830.01 88888.00 2018-10-16 09:56:47.409 289 11490.28 98.55 56830.12 88888.00 2018-10-16 09:56:47.909 289 11490.36 98.64 56830.24 88888.00 2018-10-16 09:56:48.409 289 11490.42 98.69 56830.41 88888.00 2018-10-16 09:56:48.909 289 11490.43 98.73 56830.57 88888.00 2018-10-16 09:56:49.409 289 11490.47 98.79 56830.71 88888.00 2018-10-16 09:56:49.909 289 11490.56 98.89 56830.85 88888.00 2018-10-16 09:56:50.409 289 11490.61 98.96 56830.92 88888.00 2018-10-16 09:56:50.909 289 11490.62 98.97 56831.08 88888.00 2018-10-16 09:56:51.409 289 11490.72 99.04 56831.23 88888.00 2018-10-16 09:56:51.909 289 11490.77 99.07 56831.37 88888.00 2018-10-16 09:56:52.409 289 11490.77 99.12 56831.53 88888.00 2018-10-16 09:56:52.909 289 11490.88 99.17 56831.66 88888.00 2018-10-16 09:56:53.409 289 11490.88 99.20 56831.79 88888.00 2018-10-16 09:56:53.909 289 11490.88 99.32 56831.89 88888.00 2018-10-16 09:56:54.409 289 11490.94 99.40 56832.00 88888.00 2018-10-16 09:56:54.909 289 11490.94 99.41 56832.17 88888.00 2018-10-16 09:56:55.409 289 11490.96 99.54 56832.26 88888.00 2018-10-16 09:56:55.909 289 11491.15 99.55 56832.33 88888.00 2018-10-16 09:56:56.409 289 11491.15 99.58 56832.52 88888.00 2018-10-16 09:56:56.909 289 11491.14 99.70 56832.68 88888.00 2018-10-16 09:56:57.409 289 11491.23 99.73 56832.81 88888.00 2018-10-16 09:56:57.909 289 11491.23 99.73 56832.92 88888.00 2018-10-16 09:56:58.409 289 11491.29 99.84 56832.97 88888.00 2018-10-16 09:56:58.909 289 11491.35 99.85 56833.01 88888.00 2018-10-16 09:56:59.409 289 11491.38 99.87 56833.18 88888.00 2018-10-16 09:56:59.909 289 11491.39 99.95 56833.32 88888.00 2018-10-16 09:57:00.409 289 11491.39 100.06 56833.43 88888.00 2018-10-16 09:57:00.909 289 11491.35 100.06 56833.48 88888.00 2018-10-16 09:57:01.409 289 11491.44 100.13 56833.59 88888.00 2018-10-16 09:57:01.909 289 11491.54 100.20 56833.75 88888.00 2018-10-16 09:57:02.409 289 11491.50 100.26 56833.85 88888.00 2018-10-16 09:57:02.909 289 11491.53 100.32 56833.94 88888.00 2018-10-16 09:57:03.409 289 11491.63 100.34 56834.01 88888.00 2018-10-16 09:57:03.909 289 11491.59 100.40 56834.06 88888.00 2018-10-16 09:57:04.409 289 11491.61 100.48 56834.20 88888.00 2018-10-16 09:57:04.909 289 11491.70 100.54 56834.31 88888.00 2018-10-16 09:57:05.409 289 11491.66 100.59 56834.38 88888.00 2018-10-16 09:57:05.909 289 11491.68 100.70 56834.49 88888.00 2018-10-16 09:57:06.409 289 11491.80 100.80 56834.55 88888.00 2018-10-16 09:57:06.909 289 11491.79 100.82 56834.57 88888.00 2018-10-16 09:57:07.909 289 11491.87 100.95 56834.75 88888.00 2018-10-16 09:57:08.409 289 11491.87 101.00 56834.87 88888.00 2018-10-16 09:57:08.909 289 11491.81 101.13 56834.97 88888.00 2018-10-16 09:57:09.409 289 11491.89 101.20 56835.10 88888.00 2018-10-16 09:57:09.909 289 11491.92 101.25 56835.10 88888.00 2018-10-16 09:57:10.409 289 11491.94 101.30 56835.15 88888.00 2018-10-16 09:57:10.909 289 11492.06 101.36 56835.21 88888.00 2018-10-16 09:57:11.409 289 11492.12 101.42 56835.25 88888.00 2018-10-16 09:57:11.909 289 11492.13 101.48 56835.34 88888.00 2018-10-16 09:57:12.409 289 11492.27 101.61 56835.45 88888.00 2018-10-16 09:57:12.909 289 11492.30 101.65 56835.55 88888.00 2018-10-16 09:57:13.409 289 11492.33 101.75 56835.64 88888.00 2018-10-16 09:57:13.909 289 11492.46 101.81 56835.63 88888.00 2018-10-16 09:57:14.409 289 11492.44 101.84 56835.68 88888.00 2018-10-16 09:57:14.909 289 11492.49 101.91 56835.74 88888.00 2018-10-16 09:57:15.409 289 11492.53 101.99 56835.83 88888.00 2018-10-16 09:57:15.909 289 11492.57 102.10 56835.81 88888.00 2018-10-16 09:57:16.409 289 11492.57 102.23 56835.87 88888.00 2018-10-16 09:57:16.909 289 11492.71 102.26 56835.96 88888.00 2018-10-16 09:57:17.409 289 11492.76 102.31 56835.97 88888.00 2018-10-16 09:57:17.910 289 11492.79 102.40 56836.03 88888.00 2018-10-16 09:57:18.410 289 11492.92 102.50 56836.05 88888.00 2018-10-16 09:57:18.910 289 11492.96 102.50 56836.06 88888.00 2018-10-16 09:57:19.410 289 11492.97 102.57 56836.08 88888.00 2018-10-16 09:57:19.910 289 11493.10 102.65 56836.12 88888.00 2018-10-16 09:57:20.410 289 11493.10 102.72 56836.11 88888.00 2018-10-16 09:57:20.910 289 11493.17 102.77 56836.09 88888.00 2018-10-16 09:57:21.410 289 11493.27 102.85 56836.16 88888.00 2018-10-16 09:57:21.910 289 11493.32 102.92 56836.23 88888.00 2018-10-16 09:57:22.410 289 11493.36 102.95 56836.24 88888.00 2018-10-16 09:57:22.910 289 11493.46 102.98 56836.22 88888.00 2018-10-16 09:57:23.410 289 11493.53 103.01 56836.19 88888.00 2018-10-16 09:57:23.910 289 11493.55 103.06 56836.13 88888.00 2018-10-16 09:57:24.410 289 11493.69 103.13 56836.15 88888.00 2018-10-16 09:57:24.910 289 11493.72 103.21 56836.16 88888.00 2018-10-16 09:57:25.910 289 11493.89 103.26 56836.09 88888.00 2018-10-16 09:57:26.410 289 11493.96 103.28 56836.06 88888.00 2018-10-16 09:57:26.910 289 11493.95 103.29 56836.09 88888.00 2018-10-16 09:57:27.410 289 11494.03 103.32 56835.98 88888.00 2018-10-16 09:57:27.910 289 11494.07 103.35 56835.92 88888.00 2018-10-16 09:57:28.410 289 11494.10 103.38 56835.91 88888.00 2018-10-16 09:57:28.910 289 11494.18 103.35 56835.87 88888.00 2018-10-16 09:57:29.410 289 11494.21 103.38 56835.83 88888.00 2018-10-16 09:57:29.910 289 11494.27 103.35 56835.73 88888.00 2018-10-16 09:57:30.410 289 11494.37 103.39 56835.79 88888.00 2018-10-16 09:57:30.910 289 11494.38 103.38 56835.74 88888.00 2018-10-16 09:57:31.410 289 11494.37 103.36 56835.72 88888.00 2018-10-16 09:57:31.910 289 11494.49 103.39 56835.63 88888.00 2018-10-16 09:57:32.410 289 11494.56 103.33 56835.58 88888.00 2018-10-16 09:57:32.910 289 11494.58 103.35 56835.53 88888.00 2018-10-16 09:57:33.410 289 11494.67 103.41 56835.57 88888.00 2018-10-16 09:57:33.910 289 11494.67 103.43 56835.55 88888.00 2018-10-16 09:57:34.410 289 11494.64 103.48 56835.49 88888.00 2018-10-16 09:57:34.910 289 11494.72 103.51 56835.44 88888.00 2018-10-16 09:57:35.410 289 11494.72 103.51 56835.38 88888.00 2018-10-16 09:57:35.910 289 11494.76 103.49 56835.38 88888.00 2018-10-16 09:57:36.410 289 11494.82 103.49 56835.36 88888.00 2018-10-16 09:57:36.910 289 11494.83 103.46 56835.26 88888.00 2018-10-16 09:57:37.410 289 11494.91 103.43 56835.25 88888.00 2018-10-16 09:57:37.910 289 11495.00 103.48 56835.22 88888.00 2018-10-16 09:57:38.410 289 11494.94 103.49 56835.25 88888.00 2018-10-16 09:57:38.910 289 11494.93 103.48 56835.21 88888.00 2018-10-16 09:57:39.410 289 11495.05 103.47 56835.15 88888.00 2018-10-16 09:57:39.910 289 11495.04 103.41 56835.19 88888.00 2018-10-16 09:57:40.410 289 11495.06 103.46 56835.27 88888.00 2018-10-16 09:57:40.910 289 11495.13 103.46 56835.26 88888.00 2018-10-16 09:57:41.410 289 11495.05 103.46 56835.26 88888.00 2018-10-16 09:57:41.910 289 11495.08 103.49 56835.26 88888.00 2018-10-16 09:57:42.410 289 11495.13 103.49 56835.26 88888.00 2018-10-16 09:57:42.910 289 11495.13 103.53 56835.21 88888.00 2018-10-16 09:57:43.410 289 11495.10 103.56 56835.22 88888.00 2018-10-16 09:57:43.910 289 11495.14 103.56 56835.27 88888.00 2018-10-16 09:57:44.410 289 11495.13 103.58 56835.29 88888.00 2018-10-16 09:57:44.910 289 11495.08 103.58 56835.32 88888.00 2018-10-16 09:57:45.410 289 11495.13 103.56 56835.38 88888.00 2018-10-16 09:57:45.910 289 11495.05 103.55 56835.34 88888.00 2018-10-16 09:57:46.410 289 11495.03 103.60 56835.32 88888.00 2018-10-16 09:57:46.910 289 11495.13 103.63 56835.38 88888.00 2018-10-16 09:57:47.410 289 11495.11 103.62 56835.42 88888.00 2018-10-16 09:57:47.910 289 11495.07 103.66 56835.40 88888.00 2018-10-16 09:57:48.410 289 11495.13 103.66 56835.44 88888.00 2018-10-16 09:57:49.410 289 11495.07 103.68 56835.38 88888.00 2018-10-16 09:57:49.910 289 11495.05 103.68 56835.36 88888.00 2018-10-16 09:57:50.410 289 11494.98 103.69 56835.34 88888.00 2018-10-16 09:57:50.910 289 11495.00 103.77 56835.34 88888.00 2018-10-16 09:57:51.410 289 11494.96 103.76 56835.39 88888.00 2018-10-16 09:57:51.910 289 11494.89 103.77 56835.40 88888.00 2018-10-16 09:57:52.410 289 11494.93 103.81 56835.34 88888.00 2018-10-16 09:57:52.910 289 11494.96 103.83 56835.35 88888.00 2018-10-16 09:57:53.410 289 11494.86 103.80 56835.38 88888.00 2018-10-16 09:57:53.910 289 11494.79 103.87 56835.38 88888.00 2018-10-16 09:57:54.410 289 11494.90 103.92 56835.39 88888.00 2018-10-16 09:57:54.910 289 11494.84 103.97 56835.34 88888.00 2018-10-16 09:57:55.410 289 11494.79 104.07 56835.26 88888.00 2018-10-16 09:57:55.910 289 11494.84 104.10 56835.27 88888.00 2018-10-16 09:57:56.410 289 11494.78 104.09 56835.26 88888.00 2018-10-16 09:57:56.910 289 11494.73 104.11 56835.19 88888.00 2018-10-16 09:57:57.410 289 11494.75 104.11 56835.17 88888.00 2018-10-16 09:57:57.910 289 11494.63 104.14 56835.12 88888.00 2018-10-16 09:57:58.410 289 11494.62 104.15 56835.07 88888.00 2018-10-16 09:57:58.910 289 11494.63 104.13 56834.99 88888.00 2018-10-16 09:57:59.410 289 11494.62 104.15 56834.87 88888.00 2018-10-16 09:57:59.910 289 11494.62 104.20 56834.83 88888.00 2018-10-16 09:58:00.410 289 11494.64 104.20 56834.76 88888.00 2018-10-16 09:58:00.910 289 11494.62 104.24 56834.67 88888.00 2018-10-16 09:58:01.410 289 11494.57 104.23 56834.57 88888.00 2018-10-16 09:58:01.910 289 11494.62 104.22 56834.43 88888.00 2018-10-16 09:58:02.410 289 11494.56 104.22 56834.36 88888.00 2018-10-16 09:58:02.910 289 11494.51 104.24 56834.26 88888.00 2018-10-16 09:58:03.410 289 11494.56 104.19 56834.12 88888.00 2018-10-16 09:58:03.910 289 11494.59 104.17 56834.01 88888.00 2018-10-16 09:58:04.410 289 11494.51 104.16 56833.93 88888.00 2018-10-16 09:58:04.910 289 11494.58 104.13 56833.81 88888.00 2018-10-16 09:58:05.410 289 11494.58 104.13 56833.66 88888.00 2018-10-16 09:58:05.910 289 11494.59 104.15 56833.53 88888.00 2018-10-16 09:58:06.410 289 11494.72 104.20 56833.39 88888.00 2018-10-16 09:58:06.910 289 11494.72 104.19 56833.21 88888.00 2018-10-16 09:58:07.410 289 11494.76 104.24 56833.13 88888.00 2018-10-16 09:58:07.910 289 11494.79 104.24 56832.98 88888.00 2018-10-16 09:58:08.410 289 11494.79 104.19 56832.82 88888.00 2018-10-16 09:58:08.910 289 11494.85 104.13 56832.59 88888.00 2018-10-16 09:58:09.410 289 11494.90 104.03 56832.43 88888.00 2018-10-16 09:58:09.910 289 11494.84 103.99 56832.27 88888.00 2018-10-16 09:58:10.410 289 11494.86 103.99 56832.10 88888.00 2018-10-16 09:58:10.910 289 11494.99 103.94 56831.93 88888.00 2018-10-16 09:58:11.410 289 11494.98 103.92 56831.73 88888.00 2018-10-16 09:58:11.910 289 11495.04 103.93 56831.53 88888.00 2018-10-16 09:58:12.410 289 11495.19 103.83 56831.31 88888.00 2018-10-16 09:58:12.910 289 11495.22 103.75 56831.10 88888.00 2018-10-16 09:58:13.410 289 11495.31 103.74 56830.96 88888.00 2018-10-16 09:58:13.910 289 11495.40 103.69 56830.80 88888.00 2018-10-16 09:58:14.410 289 11495.34 103.68 56830.57 88888.00 2018-10-16 09:58:14.910 289 11495.41 103.66 56830.47 88888.00 2018-10-16 09:58:15.410 289 11495.52 103.56 56830.26 88888.00 2018-10-16 09:58:15.910 289 11495.50 103.49 56829.97 88888.00 2018-10-16 09:58:16.410 289 11495.59 103.38 56829.83 88888.00 2018-10-16 09:58:16.910 289 11495.69 103.34 56829.71 88888.00 2018-10-16 09:58:17.410 289 11495.64 103.27 56829.58 88888.00 2018-10-16 09:58:17.910 289 11495.70 103.27 56829.47 88888.00 2018-10-16 09:58:18.410 289 11495.78 103.25 56829.34 88888.00 2018-10-16 09:58:18.910 289 11495.71 103.17 56829.12 88888.00 2018-10-16 09:58:19.410 289 11495.78 103.11 56828.93 88888.00 2018-10-16 09:58:19.910 289 11495.87 103.04 56828.78 88888.00 2018-10-16 09:58:20.410 289 11495.80 102.93 56828.65 88888.00 2018-10-16 09:58:20.910 289 11495.84 102.90 56828.51 88888.00 2018-10-16 09:58:21.410 289 11495.88 102.87 56828.39 88888.00 2018-10-16 09:58:21.910 289 11495.80 102.70 56828.27 88888.00 2018-10-16 09:58:22.410 289 11495.81 102.65 56828.19 88888.00 2018-10-16 09:58:22.910 289 11495.83 102.60 56828.08 88888.00 2018-10-16 09:58:23.410 289 11495.78 102.56 56828.03 88888.00 2018-10-16 09:58:23.910 289 11495.81 102.59 56827.91 88888.00 2018-10-16 09:58:24.410 289 11495.78 102.49 56827.83 88888.00 2018-10-16 09:58:24.910 289 11495.70 102.39 56827.81 88888.00 2018-10-16 09:58:25.410 289 11495.66 102.42 56827.77 88888.00 2018-10-16 09:58:25.910 289 11495.69 102.34 56827.74 88888.00 2018-10-16 09:58:26.410 289 11495.60 102.26 56827.63 88888.00 2018-10-16 09:58:26.910 289 11495.50 102.24 56827.51 88888.00 2018-10-16 09:58:27.410 289 11495.43 102.19 56827.45 88888.00 2018-10-16 09:58:27.910 289 11495.32 102.09 56827.44 88888.00 2018-10-16 09:58:28.410 289 11495.34 102.08 56827.40 88888.00 2018-10-16 09:58:28.910 289 11495.32 102.12 56827.30 88888.00 2018-10-16 09:58:29.410 289 11495.14 102.08 56827.23 88888.00 2018-10-16 09:58:29.910 289 11495.11 102.00 56827.16 88888.00 2018-10-16 09:58:30.910 289 11494.96 101.91 56827.04 88888.00 2018-10-16 09:58:31.410 289 11494.87 101.92 56827.01 88888.00 2018-10-16 09:58:31.910 289 11494.83 101.86 56826.92 88888.00 2018-10-16 09:58:32.410 289 11494.67 101.83 56826.92 88888.00 2018-10-16 09:58:32.910 289 11494.55 101.88 56826.80 88888.00 2018-10-16 09:58:33.410 289 11494.51 101.84 56826.75 88888.00 2018-10-16 09:58:33.910 289 11494.38 101.76 56826.69 88888.00 2018-10-16 09:58:34.410 289 11494.28 101.69 56826.60 88888.00 2018-10-16 09:58:34.910 289 11494.24 101.69 56826.58 88888.00 2018-10-16 09:58:35.410 289 11494.09 101.64 56826.55 88888.00 2018-10-16 09:58:35.910 289 11494.03 101.66 56826.48 88888.00 2018-10-16 09:58:36.410 289 11494.02 101.68 56826.40 88888.00 2018-10-16 09:58:36.910 289 11493.93 101.69 56826.23 88888.00 2018-10-16 09:58:37.410 289 11493.87 101.64 56826.10 88888.00 2018-10-16 09:58:37.910 289 11493.87 101.61 56825.98 88888.00 2018-10-16 09:58:38.410 289 11493.72 101.57 56825.86 88888.00 2018-10-16 09:58:38.910 289 11493.62 101.58 56825.71 88888.00 2018-10-16 09:58:39.410 289 11493.60 101.57 56825.62 88888.00 2018-10-16 09:58:39.910 289 11493.53 101.54 56825.50 88888.00 2018-10-16 09:58:40.910 289 11493.52 101.45 56825.21 88888.00 2018-10-16 09:58:41.410 289 11493.45 101.47 56825.04 88888.00 2018-10-16 09:58:41.910 289 11493.43 101.48 56824.89 88888.00 2018-10-16 09:58:42.410 289 11493.44 101.49 56824.72 88888.00 2018-10-16 09:58:42.910 289 11493.36 101.44 56824.54 88888.00 2018-10-16 09:58:43.410 289 11493.33 101.40 56824.41 88888.00 2018-10-16 09:58:43.910 289 11493.39 101.38 56824.32 88888.00 2018-10-16 09:58:44.410 289 11493.36 101.36 56824.18 88888.00 2018-10-16 09:58:44.910 289 11493.36 101.30 56823.98 88888.00 2018-10-16 09:58:45.410 289 11493.43 101.22 56823.86 88888.00 2018-10-16 09:58:45.910 289 11493.41 101.13 56823.70 88888.00 2018-10-16 09:58:46.410 289 11493.43 101.08 56823.55 88888.00 2018-10-16 09:58:46.910 289 11493.51 101.02 56823.34 88888.00 2018-10-16 09:58:47.410 289 11493.45 100.96 56823.18 88888.00 2018-10-16 09:58:47.910 289 11493.46 100.94 56823.03 88888.00 2018-10-16 09:58:48.910 289 11493.51 100.82 56822.83 88888.00 2018-10-16 09:58:49.410 289 11493.53 100.83 56822.71 88888.00 2018-10-16 09:58:49.910 289 11493.60 100.84 56822.55 88888.00 2018-10-16 09:58:50.410 289 11493.53 100.80 56822.44 88888.00 2018-10-16 09:58:50.910 289 11493.59 100.77 56822.35 88888.00 2018-10-16 09:58:51.410 289 11493.69 100.62 56822.24 88888.00 2018-10-16 09:58:51.910 289 11493.66 100.53 56822.10 88888.00 2018-10-16 09:58:52.410 289 11493.65 100.59 56822.03 88888.00 2018-10-16 09:58:52.910 289 11493.72 100.56 56821.93 88888.00 2018-10-16 09:58:53.410 289 11493.65 100.45 56821.87 88888.00 2018-10-16 09:58:53.910 289 11493.66 100.43 56821.84 88888.00 2018-10-16 09:58:54.410 289 11493.72 100.39 56821.77 88888.00 2018-10-16 09:58:54.910 289 11493.67 100.34 56821.71 88888.00 2018-10-16 09:58:55.410 289 11493.69 100.30 56821.67 88888.00 2018-10-16 09:58:55.910 289 11493.78 100.27 56821.64 88888.00 2018-10-16 09:58:56.410 289 11493.73 100.26 56821.56 88888.00 2018-10-16 09:58:56.910 289 11493.78 100.27 56821.48 88888.00 2018-10-16 09:58:57.410 289 11493.81 100.18 56821.53 88888.00 2018-10-16 09:58:57.910 289 11493.74 100.11 56821.61 88888.00 2018-10-16 09:58:58.410 289 11493.72 100.09 56821.56 88888.00 2018-10-16 09:58:58.910 289 11493.72 100.01 56821.48 88888.00 2018-10-16 09:58:59.410 289 11493.64 99.95 56821.40 88888.00 2018-10-16 09:58:59.910 289 11493.64 99.94 56821.39 88888.00 2018-10-16 09:59:00.410 289 11493.71 99.88 56821.36 88888.00 2018-10-16 09:59:00.910 289 11493.55 99.81 56821.37 88888.00 2018-10-16 09:59:01.410 289 11493.54 99.80 56821.40 88888.00 2018-10-16 09:59:01.910 289 11493.57 99.77 56821.39 88888.00 2018-10-16 09:59:02.410 289 11493.47 99.73 56821.43 88888.00 2018-10-16 09:59:02.910 289 11493.45 99.74 56821.47 88888.00 2018-10-16 09:59:03.410 289 11493.45 99.72 56821.46 88888.00 2018-10-16 09:59:03.910 289 11493.36 99.65 56821.47 88888.00 2018-10-16 09:59:04.410 289 11493.32 99.64 56821.51 88888.00 2018-10-16 09:59:04.910 289 11493.32 99.60 56821.49 88888.00 2018-10-16 09:59:05.410 289 11493.25 99.59 56821.48 88888.00 2018-10-16 09:59:05.910 289 11493.19 99.59 56821.51 88888.00 2018-10-16 09:59:06.410 289 11493.14 99.65 56821.45 88888.00 2018-10-16 09:59:06.910 289 11492.99 99.60 56821.43 88888.00 2018-10-16 09:59:07.410 289 11492.99 99.57 56821.42 88888.00 2018-10-16 09:59:07.910 289 11493.07 99.59 56821.41 88888.00 2018-10-16 09:59:08.410 289 11492.91 99.57 56821.33 88888.00 2018-10-16 09:59:08.910 289 11492.85 99.65 56821.29 88888.00 2018-10-16 09:59:09.410 289 11492.82 99.65 56821.33 88888.00 2018-10-16 09:59:09.910 289 11492.78 99.61 56821.34 88888.00 2018-10-16 09:59:10.410 289 11492.77 99.62 56821.33 88888.00 2018-10-16 09:59:10.910 289 11492.77 99.61 56821.27 88888.00 2018-10-16 09:59:11.410 289 11492.64 99.61 56821.24 88888.00 2018-10-16 09:59:12.410 289 11492.68 99.70 56821.27 88888.00 2018-10-16 09:59:12.910 289 11492.61 99.66 56821.19 88888.00 2018-10-16 09:59:13.410 289 11492.55 99.68 56821.13 88888.00 2018-10-16 09:59:13.910 289 11492.56 99.71 56821.17 88888.00 2018-10-16 09:59:14.410 289 11492.46 99.65 56821.20 88888.00 2018-10-16 09:59:14.910 289 11492.49 99.72 56821.21 88888.00 2018-10-16 09:59:15.410 289 11492.50 99.77 56821.23 88888.00 2018-10-16 09:59:15.910 289 11492.44 99.74 56821.27 88888.00 2018-10-16 09:59:16.410 289 11492.46 99.81 56821.27 88888.00 2018-10-16 09:59:16.910 289 11492.51 99.82 56821.29 88888.00 2018-10-16 09:59:17.411 289 11492.42 99.81 56821.32 88888.00 2018-10-16 09:59:17.911 289 11492.42 99.87 56821.36 88888.00 2018-10-16 09:59:18.411 289 11492.46 99.91 56821.35 88888.00 2018-10-16 09:59:18.911 289 11492.39 99.91 56821.41 88888.00 2018-10-16 09:59:19.411 289 11492.41 99.91 56821.48 88888.00 2018-10-16 09:59:19.911 289 11492.48 99.92 56821.48 88888.00 2018-10-16 09:59:20.411 289 11492.37 99.95 56821.49 88888.00 2018-10-16 09:59:20.911 289 11492.40 99.95 56821.53 88888.00 2018-10-16 09:59:21.411 289 11492.43 99.99 56821.61 88888.00 2018-10-16 09:59:22.411 289 11492.55 100.02 56821.59 88888.00 2018-10-16 09:59:22.911 289 11492.64 100.06 56821.62 88888.00 2018-10-16 09:59:23.411 289 11492.60 100.13 56821.68 88888.00 2018-10-16 09:59:23.911 289 11492.54 100.19 56821.73 88888.00 2018-10-16 09:59:24.411 289 11492.68 100.19 56821.74 88888.00 2018-10-16 09:59:24.911 289 11492.65 100.20 56821.78 88888.00 2018-10-16 09:59:25.411 289 11492.61 100.28 56821.93 88888.00 2018-10-16 09:59:25.911 289 11492.70 100.27 56821.99 88888.00 2018-10-16 09:59:26.411 289 11492.67 100.26 56821.99 88888.00 2018-10-16 09:59:26.911 289 11492.75 100.32 56822.07 88888.00 2018-10-16 09:59:27.411 289 11492.84 100.39 56822.13 88888.00 2018-10-16 09:59:27.911 289 11492.91 100.41 56822.10 88888.00 2018-10-16 09:59:28.411 289 11492.93 100.45 56822.07 88888.00 2018-10-16 09:59:28.911 289 11493.03 100.45 56822.10 88888.00 2018-10-16 09:59:29.411 289 11493.05 100.46 56822.09 88888.00 2018-10-16 09:59:29.911 289 11493.07 100.46 56822.16 88888.00 2018-10-16 09:59:30.411 289 11493.10 100.49 56822.20 88888.00 2018-10-16 09:59:30.911 289 11493.11 100.54 56822.22 88888.00 2018-10-16 09:59:31.411 289 11493.18 100.55 56822.26 88888.00 2018-10-16 09:59:31.911 289 11493.27 100.62 56822.32 88888.00 2018-10-16 09:59:32.411 289 11493.31 100.68 56822.44 88888.00 2018-10-16 09:59:32.911 289 11493.34 100.74 56822.44 88888.00 2018-10-16 09:59:33.411 289 11493.45 100.73 56822.46 88888.00 2018-10-16 09:59:33.911 289 11493.46 100.69 56822.56 88888.00 2018-10-16 09:59:34.411 289 11493.51 100.74 56822.56 88888.00 2018-10-16 09:59:34.911 289 11493.52 100.75 56822.59 88888.00 2018-10-16 09:59:35.411 289 11493.46 100.74 56822.52 88888.00 2018-10-16 09:59:35.911 289 11493.54 100.79 56822.57 88888.00 2018-10-16 09:59:36.411 289 11493.65 100.84 56822.62 88888.00 2018-10-16 09:59:36.911 289 11493.68 100.86 56822.61 88888.00 2018-10-16 09:59:37.411 289 11493.66 100.96 56822.59 88888.00 2018-10-16 09:59:37.911 289 11493.76 100.90 56822.59 88888.00 2018-10-16 09:59:38.411 289 11493.76 100.88 56822.56 88888.00 2018-10-16 09:59:38.911 289 11493.80 100.94 56822.58 88888.00 2018-10-16 09:59:39.411 289 11493.89 100.94 56822.57 88888.00 2018-10-16 09:59:39.911 289 11493.94 100.94 56822.64 88888.00 2018-10-16 09:59:40.411 289 11493.97 101.04 56822.69 88888.00 2018-10-16 09:59:40.911 289 11494.02 101.08 56822.67 88888.00 2018-10-16 09:59:41.411 289 11494.00 101.02 56822.69 88888.00 2018-10-16 09:59:41.911 289 11494.09 101.03 56822.74 88888.00 2018-10-16 09:59:42.411 289 11494.20 101.04 56822.75 88888.00 2018-10-16 09:59:42.911 289 11494.20 101.04 56822.80 88888.00 2018-10-16 09:59:43.411 289 11494.28 101.08 56822.84 88888.00 2018-10-16 09:59:43.911 289 11494.34 101.06 56822.89 88888.00 2018-10-16 09:59:44.411 289 11494.32 101.07 56822.95 88888.00 2018-10-16 09:59:44.911 289 11494.31 101.15 56823.06 88888.00 2018-10-16 09:59:45.411 289 11494.36 101.20 56823.12 88888.00 2018-10-16 09:59:45.911 289 11494.37 101.17 56823.10 88888.00 2018-10-16 09:59:46.411 289 11494.39 101.17 56823.16 88888.00 2018-10-16 09:59:46.911 289 11494.48 101.20 56823.25 88888.00 2018-10-16 09:59:47.411 289 11494.49 101.20 56823.29 88888.00 2018-10-16 09:59:47.911 289 11494.57 101.22 56823.34 88888.00 2018-10-16 09:59:48.411 289 11494.65 101.30 56823.36 88888.00 2018-10-16 09:59:48.911 289 11494.56 101.32 56823.38 88888.00 2018-10-16 09:59:49.411 289 11494.60 101.40 56823.40 88888.00 2018-10-16 09:59:49.911 289 11494.71 101.41 56823.50 88888.00 2018-10-16 09:59:50.411 289 11494.69 101.36 56823.58 88888.00 2018-10-16 09:59:50.911 289 11494.75 101.36 56823.67 88888.00 2018-10-16 09:59:51.411 289 11494.79 101.34 56823.68 88888.00 2018-10-16 09:59:51.911 289 11494.78 101.34 56823.71 88888.00 2018-10-16 09:59:52.411 289 11494.75 101.36 56823.79 88888.00 2018-10-16 09:59:52.911 289 11494.77 101.40 56823.83 88888.00 2018-10-16 09:59:53.911 289 11494.79 101.49 56823.99 88888.00 2018-10-16 09:59:54.411 289 11494.85 101.52 56823.97 88888.00 2018-10-16 09:59:54.911 289 11494.83 101.51 56823.97 88888.00 2018-10-16 09:59:55.411 289 11494.80 101.57 56824.06 88888.00 2018-10-16 09:59:55.911 289 11494.89 101.55 56824.13 88888.00 2018-10-16 09:59:56.411 289 11494.86 101.58 56824.19 88888.00 2018-10-16 09:59:56.911 289 11494.87 101.63 56824.27 88888.00 2018-10-16 09:59:57.411 289 11494.86 101.61 56824.30 88888.00 2018-10-16 09:59:57.911 289 11494.84 101.57 56824.35 88888.00 2018-10-16 09:59:58.411 289 11494.84 101.62 56824.42 88888.00 2018-10-16 09:59:58.911 289 11494.93 101.64 56824.43 88888.00 2018-10-16 09:59:59.411 289 11494.93 101.65 56824.45 88888.00 2018-10-16 09:59:59.911 289 11494.97 101.69 56824.54 88888.00 2018-10-16 10:00:00.411 289 11495.10 101.68 56824.64 88888.00 2018-10-16 10:00:00.911 289 11495.08 101.70 56824.69 88888.00 2018-10-16 10:00:01.911 289 11495.14 101.78 56824.74 88888.00 2018-10-16 10:00:02.411 289 11495.17 101.79 56824.79 88888.00 2018-10-16 10:00:02.911 289 11495.14 101.83 56824.79 88888.00 2018-10-16 10:00:03.911 289 11495.17 101.91 56824.80 88888.00 2018-10-16 10:00:04.411 289 11495.15 101.97 56824.88 88888.00 2018-10-16 10:00:04.911 289 11495.27 101.98 56824.94 88888.00 2018-10-16 10:00:05.411 289 11495.27 101.95 56824.94 88888.00 2018-10-16 10:00:05.911 289 11495.32 101.96 56824.98 88888.00 2018-10-16 10:00:06.411 289 11495.34 101.98 56825.06 88888.00 2018-10-16 10:00:06.911 289 11495.40 102.05 56825.12 88888.00 2018-10-16 10:00:07.411 289 11495.39 102.08 56825.13 88888.00 2018-10-16 10:00:07.911 289 11495.48 102.09 56825.15 88888.00 2018-10-16 10:00:08.411 289 11495.50 102.11 56825.26 88888.00 2018-10-16 10:00:08.911 289 11495.43 102.15 56825.32 88888.00 2018-10-16 10:00:09.411 289 11495.52 102.17 56825.34 88888.00 2018-10-16 10:00:09.911 289 11495.57 102.18 56825.38 88888.00 2018-10-16 10:00:10.411 289 11495.56 102.24 56825.45 88888.00 2018-10-16 10:00:10.911 289 11495.64 102.30 56825.50 88888.00 2018-10-16 10:00:11.411 289 11495.68 102.30 56825.69 88888.00 2018-10-16 10:00:11.911 289 11495.67 102.34 56825.71 88888.00 2018-10-16 10:00:12.411 289 11495.70 102.37 56825.79 88888.00 2018-10-16 10:00:12.911 289 11495.75 102.38 56825.90 88888.00 2018-10-16 10:00:13.411 289 11495.73 102.42 56826.01 88888.00 2018-10-16 10:00:13.911 289 11495.81 102.46 56826.01 88888.00 2018-10-16 10:00:14.411 289 11495.85 102.50 56826.08 88888.00 2018-10-16 10:00:14.911 289 11495.84 102.56 56826.16 88888.00 2018-10-16 10:00:15.411 289 11495.89 102.63 56826.31 88888.00 2018-10-16 10:00:15.911 289 11495.87 102.68 56826.41 88888.00 2018-10-16 10:00:16.411 289 11495.84 102.67 56826.47 88888.00 2018-10-16 10:00:16.911 289 11495.97 102.67 56826.62 88888.00 2018-10-16 10:00:17.411 289 11495.98 102.65 56826.74 88888.00 2018-10-16 10:00:17.911 289 11495.95 102.73 56826.84 88888.00 2018-10-16 10:00:18.411 289 11495.97 102.85 56826.91 88888.00 2018-10-16 10:00:18.911 289 11495.98 102.91 56826.97 88888.00 2018-10-16 10:00:19.411 289 11495.92 102.94 56827.13 88888.00 2018-10-16 10:00:19.911 289 11496.02 102.93 56827.27 88888.00 2018-10-16 10:00:20.411 289 11496.02 102.90 56827.36 88888.00 2018-10-16 10:00:20.911 289 11496.05 102.87 56827.40 88888.00 2018-10-16 10:00:21.411 289 11496.08 102.88 56827.46 88888.00 2018-10-16 10:00:21.911 289 11496.09 102.92 56827.51 88888.00 2018-10-16 10:00:22.411 289 11496.08 102.97 56827.58 88888.00 2018-10-16 10:00:22.911 289 11496.10 103.00 56827.68 88888.00 2018-10-16 10:00:23.411 289 11496.09 103.01 56827.78 88888.00 2018-10-16 10:00:23.911 289 11496.04 103.01 56827.80 88888.00 2018-10-16 10:00:24.411 289 11496.16 103.05 56827.90 88888.00 2018-10-16 10:00:25.411 289 11496.10 103.11 56828.06 88888.00 2018-10-16 10:00:25.911 289 11496.19 103.14 56828.09 88888.00 2018-10-16 10:00:26.411 289 11496.18 103.09 56828.13 88888.00 2018-10-16 10:00:26.911 289 11496.11 103.12 56828.15 88888.00 2018-10-16 10:00:27.411 289 11496.17 103.20 56828.23 88888.00 2018-10-16 10:00:27.911 289 11496.18 103.21 56828.32 88888.00 2018-10-16 10:00:28.411 289 11496.15 103.20 56828.35 88888.00 2018-10-16 10:00:28.911 289 11496.18 103.21 56828.33 88888.00 2018-10-16 10:00:29.411 289 11496.19 103.21 56828.36 88888.00 2018-10-16 10:00:29.911 289 11496.22 103.24 56828.39 88888.00 2018-10-16 10:00:30.411 289 11496.31 103.21 56828.40 88888.00 2018-10-16 10:00:30.911 289 11496.33 103.22 56828.40 88888.00 2018-10-16 10:00:31.411 289 11496.31 103.24 56828.47 88888.00 2018-10-16 10:00:31.911 289 11496.35 103.21 56828.48 88888.00 2018-10-16 10:00:32.411 289 11496.35 103.21 56828.49 88888.00 2018-10-16 10:00:32.911 289 11496.36 103.25 56828.43 88888.00 2018-10-16 10:00:33.411 289 11496.46 103.28 56828.48 88888.00 2018-10-16 10:00:33.911 289 11496.45 103.27 56828.47 88888.00 2018-10-16 10:00:34.411 289 11496.47 103.27 56828.52 88888.00 2018-10-16 10:00:34.911 289 11496.60 103.24 56828.59 88888.00 2018-10-16 10:00:35.411 289 11496.56 103.27 56828.59 88888.00 2018-10-16 10:00:35.911 289 11496.56 103.31 56828.62 88888.00 2018-10-16 10:00:36.411 289 11496.68 103.35 56828.60 88888.00 2018-10-16 10:00:36.911 289 11496.70 103.32 56828.57 88888.00 2018-10-16 10:00:37.411 289 11496.66 103.32 56828.65 88888.00 2018-10-16 10:00:37.911 289 11496.73 103.32 56828.70 88888.00 2018-10-16 10:00:38.411 289 11496.75 103.32 56828.68 88888.00 2018-10-16 10:00:38.911 289 11496.73 103.34 56828.70 88888.00 2018-10-16 10:00:39.411 289 11496.75 103.34 56828.75 88888.00 2018-10-16 10:00:39.911 289 11496.73 103.32 56828.79 88888.00 2018-10-16 10:00:40.411 289 11496.70 103.33 56828.79 88888.00 2018-10-16 10:00:40.911 289 11496.75 103.31 56828.81 88888.00 2018-10-16 10:00:41.411 289 11496.75 103.31 56828.85 88888.00 2018-10-16 10:00:41.911 289 11496.70 103.36 56828.81 88888.00 2018-10-16 10:00:42.411 289 11496.78 103.36 56828.81 88888.00 2018-10-16 10:00:42.911 289 11496.80 103.31 56828.81 88888.00 2018-10-16 10:00:43.411 289 11496.77 103.34 56828.91 88888.00 2018-10-16 10:00:43.911 289 11496.79 103.38 56828.94 88888.00 2018-10-16 10:00:44.411 289 11496.73 103.33 56828.92 88888.00 2018-10-16 10:00:44.911 289 11496.63 103.35 56829.04 88888.00 2018-10-16 10:00:45.411 289 11496.66 103.34 56829.11 88888.00 2018-10-16 10:00:45.911 289 11496.66 103.31 56829.10 88888.00 2018-10-16 10:00:46.411 289 11496.64 103.26 56829.10 88888.00 2018-10-16 10:00:46.911 289 11496.65 103.31 56829.13 88888.00 2018-10-16 10:00:47.411 289 11496.61 103.33 56829.17 88888.00 2018-10-16 10:00:47.911 289 11496.58 103.39 56829.24 88888.00 2018-10-16 10:00:48.411 289 11496.60 103.40 56829.30 88888.00 2018-10-16 10:00:48.911 289 11496.46 103.36 56829.34 88888.00 2018-10-16 10:00:49.411 289 11496.39 103.39 56829.38 88888.00 2018-10-16 10:00:49.911 289 11496.40 103.35 56829.45 88888.00 2018-10-16 10:00:50.411 289 11496.32 103.36 56829.44 88888.00 2018-10-16 10:00:50.911 289 11496.22 103.42 56829.56 88888.00 2018-10-16 10:00:51.411 289 11496.25 103.47 56829.62 88888.00 2018-10-16 10:00:51.911 289 11496.18 103.45 56829.65 88888.00 2018-10-16 10:00:52.411 289 11496.16 103.49 56829.68 88888.00 2018-10-16 10:00:52.911 289 11496.17 103.49 56829.76 88888.00 2018-10-16 10:00:53.411 289 11496.09 103.47 56829.80 88888.00 2018-10-16 10:00:53.911 289 11496.01 103.51 56829.95 88888.00 2018-10-16 10:00:54.411 289 11495.96 103.52 56830.06 88888.00 2018-10-16 10:00:54.911 289 11495.91 103.53 56830.13 88888.00 2018-10-16 10:00:55.411 289 11495.78 103.56 56830.20 88888.00 2018-10-16 10:00:55.911 289 11495.76 103.60 56830.27 88888.00 2018-10-16 10:00:56.911 289 11495.60 103.58 56830.34 88888.00 2018-10-16 10:00:57.411 289 11495.61 103.59 56830.39 88888.00 2018-10-16 10:00:57.911 289 11495.59 103.58 56830.38 88888.00 2018-10-16 10:00:58.411 289 11495.45 103.59 56830.40 88888.00 2018-10-16 10:00:58.911 289 11495.36 103.74 56830.44 88888.00 2018-10-16 10:00:59.411 289 11495.35 103.79 56830.50 88888.00 2018-10-16 10:00:59.911 289 11495.20 103.86 56830.57 88888.00 2018-10-16 10:01:00.411 289 11495.27 103.87 56830.67 88888.00 2018-10-16 10:01:00.911 289 11495.20 103.89 56830.74 88888.00 2018-10-16 10:01:01.411 289 11495.10 103.93 56830.74 88888.00 2018-10-16 10:01:01.911 289 11495.05 103.96 56830.82 88888.00 2018-10-16 10:01:02.411 289 11494.99 103.94 56830.82 88888.00 2018-10-16 10:01:02.911 289 11494.93 103.99 56830.78 88888.00 2018-10-16 10:01:03.411 289 11494.94 104.04 56830.82 88888.00 2018-10-16 10:01:03.911 289 11494.93 104.03 56830.77 88888.00 2018-10-16 10:01:04.411 289 11494.85 104.11 56830.79 88888.00 2018-10-16 10:01:04.911 289 11494.87 104.19 56830.80 88888.00 2018-10-16 10:01:05.411 289 11494.86 104.15 56830.80 88888.00 2018-10-16 10:01:05.911 289 11494.73 104.16 56830.79 88888.00 2018-10-16 10:01:06.911 289 11494.76 104.34 56830.74 88888.00 2018-10-16 10:01:07.411 289 11494.73 104.35 56830.69 88888.00 2018-10-16 10:01:07.911 289 11494.77 104.34 56830.60 88888.00 2018-10-16 10:01:08.411 289 11494.73 104.31 56830.46 88888.00 2018-10-16 10:01:08.911 289 11494.70 104.34 56830.39 88888.00 2018-10-16 10:01:09.411 289 11494.76 104.37 56830.28 88888.00 2018-10-16 10:01:09.911 289 11494.69 104.47 56830.19 88888.00 2018-10-16 10:01:10.411 289 11494.69 104.45 56830.10 88888.00 2018-10-16 10:01:10.911 289 11494.82 104.43 56829.99 88888.00 2018-10-16 10:01:11.411 289 11494.78 104.40 56829.79 88888.00 2018-10-16 10:01:11.911 289 11494.73 104.40 56829.65 88888.00 2018-10-16 10:01:12.411 289 11494.90 104.42 56829.54 88888.00 2018-10-16 10:01:12.911 289 11494.93 104.41 56829.45 88888.00 2018-10-16 10:01:13.411 289 11494.86 104.40 56829.25 88888.00 2018-10-16 10:01:13.911 289 11494.97 104.41 56829.13 88888.00 2018-10-16 10:01:14.911 289 11495.05 104.42 56828.81 88888.00 2018-10-16 10:01:15.411 289 11495.19 104.45 56828.68 88888.00 2018-10-16 10:01:15.911 289 11495.27 104.45 56828.52 88888.00 2018-10-16 10:01:16.411 289 11495.31 104.50 56828.36 88888.00 2018-10-16 10:01:16.911 289 11495.35 104.47 56828.19 88888.00 2018-10-16 10:01:17.411 289 11495.41 104.41 56828.06 88888.00 2018-10-16 10:01:17.911 289 11495.52 104.36 56827.91 88888.00 2018-10-16 10:01:18.411 289 11495.56 104.30 56827.71 88888.00 2018-10-16 10:01:18.911 289 11495.60 104.26 56827.51 88888.00 2018-10-16 10:01:19.411 289 11495.62 104.24 56827.34 88888.00 2018-10-16 10:01:19.912 289 11495.74 104.24 56827.18 88888.00 2018-10-16 10:01:20.412 289 11495.76 104.16 56827.00 88888.00 2018-10-16 10:01:20.912 289 11495.80 104.14 56826.84 88888.00 2018-10-16 10:01:21.412 289 11495.92 104.14 56826.63 88888.00 2018-10-16 10:01:21.912 289 11495.99 104.09 56826.42 88888.00 2018-10-16 10:01:22.412 289 11496.03 104.04 56826.28 88888.00 2018-10-16 10:01:22.912 289 11496.12 104.00 56826.16 88888.00 2018-10-16 10:01:23.412 289 11496.18 103.99 56826.03 88888.00 2018-10-16 10:01:23.912 289 11496.17 104.00 56825.86 88888.00 2018-10-16 10:01:24.912 289 11496.30 103.93 56825.73 88888.00 2018-10-16 10:01:25.412 289 11496.33 103.89 56825.63 88888.00 2018-10-16 10:01:25.912 289 11496.39 103.90 56825.49 88888.00 2018-10-16 10:01:26.412 289 11496.40 103.86 56825.41 88888.00 2018-10-16 10:01:26.912 289 11496.42 103.86 56825.37 88888.00 2018-10-16 10:01:27.412 289 11496.52 103.81 56825.25 88888.00 2018-10-16 10:01:27.912 289 11496.56 103.77 56825.19 88888.00 2018-10-16 10:01:28.412 289 11496.50 103.76 56825.17 88888.00 2018-10-16 10:01:28.912 289 11496.59 103.75 56825.08 88888.00 2018-10-16 10:01:29.412 289 11496.56 103.70 56825.04 88888.00 2018-10-16 10:01:29.912 289 11496.53 103.68 56824.98 88888.00 2018-10-16 10:01:30.412 289 11496.59 103.69 56824.98 88888.00 2018-10-16 10:01:30.912 289 11496.53 103.62 56824.90 88888.00 2018-10-16 10:01:31.412 289 11496.54 103.66 56824.80 88888.00 2018-10-16 10:01:31.912 289 11496.63 103.66 56824.80 88888.00 2018-10-16 10:01:32.412 289 11496.57 103.66 56824.76 88888.00 2018-10-16 10:01:32.912 289 11496.52 103.62 56824.70 88888.00 2018-10-16 10:01:33.412 289 11496.57 103.63 56824.67 88888.00 2018-10-16 10:01:33.912 289 11496.53 103.61 56824.61 88888.00 2018-10-16 10:01:34.412 289 11496.54 103.61 56824.60 88888.00 2018-10-16 10:01:34.912 289 11496.54 103.61 56824.61 88888.00 2018-10-16 10:01:35.412 289 11496.45 103.59 56824.57 88888.00 2018-10-16 10:01:35.912 289 11496.40 103.59 56824.51 88888.00 2018-10-16 10:01:36.412 289 11496.50 103.63 56824.51 88888.00 2018-10-16 10:01:36.912 289 11496.44 103.65 56824.55 88888.00 2018-10-16 10:01:37.412 289 11496.37 103.59 56824.45 88888.00 2018-10-16 10:01:38.412 289 11496.35 103.63 56824.32 88888.00 2018-10-16 10:01:38.912 289 11496.25 103.63 56824.35 88888.00 2018-10-16 10:01:39.412 289 11496.24 103.65 56824.30 88888.00 2018-10-16 10:01:39.912 289 11496.22 103.61 56824.28 88888.00 2018-10-16 10:01:40.412 289 11496.18 103.61 56824.21 88888.00 2018-10-16 10:01:40.912 289 11496.21 103.61 56824.19 88888.00 2018-10-16 10:01:41.412 289 11496.15 103.59 56824.12 88888.00 2018-10-16 10:01:41.912 289 11496.07 103.63 56824.15 88888.00 2018-10-16 10:01:42.412 289 11496.08 103.66 56824.13 88888.00 2018-10-16 10:01:42.912 289 11496.02 103.65 56824.09 88888.00 2018-10-16 10:01:43.412 289 11495.96 103.68 56824.03 88888.00 2018-10-16 10:01:43.912 289 11496.01 103.72 56824.02 88888.00 2018-10-16 10:01:44.412 289 11495.99 103.68 56823.93 88888.00 2018-10-16 10:01:44.912 289 11495.98 103.68 56823.83 88888.00 2018-10-16 10:01:45.412 289 11495.99 103.68 56823.86 88888.00 2018-10-16 10:01:45.912 289 11495.96 103.68 56823.89 88888.00 2018-10-16 10:01:46.412 289 11495.95 103.69 56823.78 88888.00 2018-10-16 10:01:46.912 289 11495.98 103.65 56823.73 88888.00 2018-10-16 10:01:47.412 289 11495.92 103.63 56823.70 88888.00 2018-10-16 10:01:47.912 289 11495.88 103.68 56823.60 88888.00 2018-10-16 10:01:48.412 289 11495.95 103.69 56823.50 88888.00 2018-10-16 10:01:48.912 289 11495.92 103.69 56823.42 88888.00 2018-10-16 10:01:49.412 289 11495.91 103.73 56823.34 88888.00 2018-10-16 10:01:49.912 289 11495.97 103.72 56823.22 88888.00 2018-10-16 10:01:50.412 289 11495.96 103.70 56823.14 88888.00 2018-10-16 10:01:50.912 289 11495.90 103.77 56823.08 88888.00 2018-10-16 10:01:51.412 289 11495.95 103.79 56823.02 88888.00 2018-10-16 10:01:51.912 289 11495.96 103.73 56822.90 88888.00 2018-10-16 10:01:52.412 289 11496.01 103.72 56822.77 88888.00 2018-10-16 10:01:52.912 289 11496.05 103.72 56822.67 88888.00 2018-10-16 10:01:53.412 289 11496.03 103.74 56822.59 88888.00 2018-10-16 10:01:53.912 289 11496.02 103.73 56822.46 88888.00 2018-10-16 10:01:54.412 289 11496.12 103.70 56822.37 88888.00 2018-10-16 10:01:54.912 289 11496.21 103.70 56822.19 88888.00 2018-10-16 10:01:55.412 289 11496.18 103.69 56822.10 88888.00 2018-10-16 10:01:55.912 289 11496.25 103.72 56822.06 88888.00 2018-10-16 10:01:56.412 289 11496.29 103.70 56822.03 88888.00 2018-10-16 10:01:56.912 289 11496.33 103.66 56821.92 88888.00 2018-10-16 10:01:57.412 289 11496.40 103.66 56821.80 88888.00 2018-10-16 10:01:57.912 289 11496.44 103.61 56821.67 88888.00 2018-10-16 10:01:58.412 289 11496.47 103.62 56821.61 88888.00 2018-10-16 10:01:58.912 289 11496.59 103.60 56821.48 88888.00 2018-10-16 10:01:59.412 289 11496.63 103.60 56821.34 88888.00 2018-10-16 10:01:59.912 289 11496.71 103.56 56821.22 88888.00 2018-10-16 10:02:00.412 289 11496.77 103.53 56821.10 88888.00 2018-10-16 10:02:00.912 289 11496.79 103.51 56820.98 88888.00 2018-10-16 10:02:01.412 289 11496.80 103.47 56820.89 88888.00 2018-10-16 10:02:01.912 289 11497.00 103.39 56820.74 88888.00 2018-10-16 10:02:02.412 289 11497.00 103.39 56820.62 88888.00 2018-10-16 10:02:02.912 289 11497.02 103.32 56820.46 88888.00 2018-10-16 10:02:03.412 289 11497.10 103.24 56820.29 88888.00 2018-10-16 10:02:03.912 289 11497.19 103.31 56820.14 88888.00 2018-10-16 10:02:04.412 289 11497.26 103.35 56820.00 88888.00 2018-10-16 10:02:04.912 289 11497.31 103.26 56819.91 88888.00 2018-10-16 10:02:05.412 289 11497.34 103.18 56819.85 88888.00 2018-10-16 10:02:05.912 289 11497.36 103.12 56819.69 88888.00 2018-10-16 10:02:06.412 289 11497.48 103.04 56819.55 88888.00 2018-10-16 10:02:06.912 289 11497.56 102.95 56819.43 88888.00 2018-10-16 10:02:07.412 289 11497.56 102.95 56819.33 88888.00 2018-10-16 10:02:07.912 289 11497.70 102.95 56819.29 88888.00 2018-10-16 10:02:08.412 289 11497.72 102.91 56819.22 88888.00 2018-10-16 10:02:08.912 289 11497.77 102.91 56819.09 88888.00 2018-10-16 10:02:09.412 289 11497.90 102.87 56818.98 88888.00 2018-10-16 10:02:09.912 289 11497.88 102.79 56818.90 88888.00 2018-10-16 10:02:10.412 289 11497.89 102.73 56818.82 88888.00 2018-10-16 10:02:10.912 289 11498.03 102.70 56818.77 88888.00 2018-10-16 10:02:11.412 289 11498.02 102.65 56818.64 88888.00 2018-10-16 10:02:11.912 289 11498.05 102.63 56818.60 88888.00 2018-10-16 10:02:12.412 289 11498.14 102.59 56818.56 88888.00 2018-10-16 10:02:12.912 289 11498.12 102.57 56818.43 88888.00 2018-10-16 10:02:13.412 289 11498.12 102.56 56818.41 88888.00 2018-10-16 10:02:13.912 289 11498.19 102.51 56818.39 88888.00 2018-10-16 10:02:14.412 289 11498.18 102.45 56818.30 88888.00 2018-10-16 10:02:14.912 289 11498.27 102.37 56818.30 88888.00 2018-10-16 10:02:15.412 289 11498.26 102.33 56818.19 88888.00 2018-10-16 10:02:15.912 289 11498.25 102.27 56818.13 88888.00 2018-10-16 10:02:16.412 289 11498.25 102.24 56818.09 88888.00 2018-10-16 10:02:16.912 289 11498.31 102.23 56818.02 88888.00 2018-10-16 10:02:17.412 289 11498.26 102.22 56818.03 88888.00 2018-10-16 10:02:17.912 289 11498.26 102.18 56818.06 88888.00 2018-10-16 10:02:18.412 289 11498.31 102.22 56818.01 88888.00 2018-10-16 10:02:18.912 289 11498.26 102.17 56817.96 88888.00 2018-10-16 10:02:20.412 289 11498.20 102.06 56818.00 88888.00 2018-10-16 10:02:20.912 289 11498.14 101.99 56818.03 88888.00 2018-10-16 10:02:21.412 289 11498.18 101.93 56818.03 88888.00 2018-10-16 10:02:21.912 289 11498.12 101.92 56818.00 88888.00 2018-10-16 10:02:22.412 289 11498.12 101.90 56817.92 88888.00 2018-10-16 10:02:22.912 289 11498.13 101.89 56817.94 88888.00 2018-10-16 10:02:23.412 289 11498.02 101.82 56817.94 88888.00 2018-10-16 10:02:23.912 289 11498.04 101.77 56817.89 88888.00 2018-10-16 10:02:24.412 289 11498.03 101.77 56817.89 88888.00 2018-10-16 10:02:24.912 289 11497.92 101.75 56817.90 88888.00 2018-10-16 10:02:25.412 289 11497.91 101.71 56817.87 88888.00 2018-10-16 10:02:25.912 289 11497.97 101.69 56817.79 88888.00 2018-10-16 10:02:26.412 289 11497.93 101.70 56817.86 88888.00 2018-10-16 10:02:26.912 289 11497.86 101.76 56817.84 88888.00 2018-10-16 10:02:27.912 289 11497.88 101.70 56817.70 88888.00 2018-10-16 10:02:28.412 289 11497.84 101.70 56817.66 88888.00 2018-10-16 10:02:28.912 289 11497.88 101.64 56817.64 88888.00 2018-10-16 10:02:29.412 289 11497.89 101.59 56817.66 88888.00 2018-10-16 10:02:29.912 289 11497.88 101.59 56817.62 88888.00 2018-10-16 10:02:30.412 289 11497.84 101.58 56817.66 88888.00 2018-10-16 10:02:30.912 289 11497.72 101.54 56817.62 88888.00 2018-10-16 10:02:31.412 289 11497.74 101.57 56817.57 88888.00 2018-10-16 10:02:31.912 289 11497.82 101.52 56817.54 88888.00 2018-10-16 10:02:32.412 289 11497.76 101.52 56817.50 88888.00 2018-10-16 10:02:32.912 289 11497.81 101.49 56817.53 88888.00 2018-10-16 10:02:33.412 289 11497.86 101.44 56817.53 88888.00 2018-10-16 10:02:33.912 289 11497.79 101.43 56817.45 88888.00 2018-10-16 10:02:34.412 289 11497.89 101.42 56817.39 88888.00 2018-10-16 10:02:34.912 289 11497.89 101.34 56817.37 88888.00 2018-10-16 10:02:35.412 289 11497.86 101.31 56817.34 88888.00 2018-10-16 10:02:35.912 289 11497.89 101.30 56817.25 88888.00 2018-10-16 10:02:36.412 289 11497.97 101.25 56817.21 88888.00 2018-10-16 10:02:36.912 289 11497.95 101.27 56817.17 88888.00 2018-10-16 10:02:37.412 289 11497.96 101.27 56817.09 88888.00 2018-10-16 10:02:37.912 289 11498.02 101.17 56817.04 88888.00 2018-10-16 10:02:38.412 289 11497.96 101.06 56816.98 88888.00 2018-10-16 10:02:38.912 289 11498.04 101.08 56816.93 88888.00 2018-10-16 10:02:39.412 289 11498.12 101.03 56816.89 88888.00 2018-10-16 10:02:39.912 289 11498.09 101.02 56816.92 88888.00 2018-10-16 10:02:40.412 289 11498.12 101.06 56816.91 88888.00 2018-10-16 10:02:40.912 289 11498.17 100.96 56816.85 88888.00 2018-10-16 10:02:41.412 289 11498.12 100.95 56816.77 88888.00 2018-10-16 10:02:41.912 289 11498.20 100.95 56816.71 88888.00 2018-10-16 10:02:42.412 289 11498.24 100.96 56816.67 88888.00 2018-10-16 10:02:42.912 289 11498.20 100.90 56816.65 88888.00 2018-10-16 10:02:43.412 289 11498.24 100.84 56816.60 88888.00 2018-10-16 10:02:43.912 289 11498.30 100.79 56816.53 88888.00 2018-10-16 10:02:44.412 289 11498.26 100.70 56816.48 88888.00 2018-10-16 10:02:44.912 289 11498.31 100.68 56816.47 88888.00 2018-10-16 10:02:45.412 289 11498.26 100.67 56816.48 88888.00 2018-10-16 10:02:45.912 289 11498.21 100.67 56816.52 88888.00 2018-10-16 10:02:46.412 289 11498.25 100.68 56816.53 88888.00 2018-10-16 10:02:46.912 289 11498.31 100.60 56816.51 88888.00 2018-10-16 10:02:47.412 289 11498.21 100.54 56816.53 88888.00 2018-10-16 10:02:47.912 289 11498.25 100.49 56816.58 88888.00 2018-10-16 10:02:48.412 289 11498.26 100.45 56816.49 88888.00 2018-10-16 10:02:48.912 289 11498.17 100.38 56816.45 88888.00 2018-10-16 10:02:49.412 289 11498.17 100.33 56816.42 88888.00 2018-10-16 10:02:49.912 289 11498.19 100.34 56816.36 88888.00 2018-10-16 10:02:50.412 289 11498.09 100.27 56816.28 88888.00 2018-10-16 10:02:50.912 289 11498.12 100.23 56816.33 88888.00 2018-10-16 10:02:51.412 289 11498.16 100.16 56816.36 88888.00 2018-10-16 10:02:51.912 289 11498.05 100.15 56816.34 88888.00 2018-10-16 10:02:52.412 289 11498.07 100.11 56816.30 88888.00 2018-10-16 10:02:52.912 289 11498.09 100.08 56816.30 88888.00 2018-10-16 10:02:53.412 289 11497.98 100.09 56816.32 88888.00 2018-10-16 10:02:53.912 289 11498.02 100.08 56816.42 88888.00 2018-10-16 10:02:54.412 289 11497.97 100.07 56816.47 88888.00 2018-10-16 10:02:54.912 289 11497.86 100.12 56816.51 88888.00 2018-10-16 10:02:55.412 289 11497.90 100.12 56816.55 88888.00 2018-10-16 10:02:55.912 289 11497.86 100.06 56816.55 88888.00 2018-10-16 10:02:56.412 289 11497.76 100.05 56816.57 88888.00 2018-10-16 10:02:56.912 289 11497.79 100.07 56816.67 88888.00 2018-10-16 10:02:57.412 289 11497.78 100.11 56816.71 88888.00 2018-10-16 10:02:57.912 289 11497.69 100.12 56816.76 88888.00 2018-10-16 10:02:58.412 289 11497.70 100.13 56816.81 88888.00 2018-10-16 10:02:58.912 289 11497.71 100.13 56816.87 88888.00 2018-10-16 10:02:59.412 289 11497.64 100.11 56816.86 88888.00 2018-10-16 10:02:59.912 289 11497.67 100.15 56816.90 88888.00 2018-10-16 10:03:00.412 289 11497.60 100.14 56816.97 88888.00 2018-10-16 10:03:00.912 289 11497.50 100.19 56817.07 88888.00 2018-10-16 10:03:01.412 289 11497.55 100.28 56817.16 88888.00 2018-10-16 10:03:01.912 289 11497.49 100.26 56817.25 88888.00 2018-10-16 10:03:02.412 289 11497.40 100.27 56817.25 88888.00 2018-10-16 10:03:02.912 289 11497.44 100.34 56817.28 88888.00 2018-10-16 10:03:03.412 289 11497.42 100.34 56817.38 88888.00 2018-10-16 10:03:03.912 289 11497.33 100.36 56817.44 88888.00 2018-10-16 10:03:04.412 289 11497.35 100.39 56817.45 88888.00 2018-10-16 10:03:04.912 289 11497.35 100.40 56817.54 88888.00 2018-10-16 10:03:05.412 289 11497.24 100.45 56817.60 88888.00 2018-10-16 10:03:05.912 289 11497.24 100.53 56817.57 88888.00 2018-10-16 10:03:06.412 289 11497.23 100.56 56817.66 88888.00 2018-10-16 10:03:06.912 289 11497.22 100.59 56817.70 88888.00 2018-10-16 10:03:07.412 289 11497.21 100.59 56817.67 88888.00 2018-10-16 10:03:07.912 289 11497.21 100.61 56817.73 88888.00 2018-10-16 10:03:08.412 289 11497.19 100.63 56817.77 88888.00 2018-10-16 10:03:08.912 289 11497.20 100.63 56817.80 88888.00 2018-10-16 10:03:09.412 289 11497.19 100.63 56817.84 88888.00 2018-10-16 10:03:09.912 289 11497.15 100.68 56817.88 88888.00 2018-10-16 10:03:10.412 289 11497.20 100.77 56817.95 88888.00 2018-10-16 10:03:10.912 289 11497.19 100.79 56817.98 88888.00 2018-10-16 10:03:11.412 289 11497.15 100.81 56818.02 88888.00 2018-10-16 10:03:11.912 289 11497.19 100.80 56818.05 88888.00 2018-10-16 10:03:12.412 289 11497.16 100.82 56818.06 88888.00 2018-10-16 10:03:12.912 289 11497.09 100.87 56818.11 88888.00 2018-10-16 10:03:13.412 289 11497.21 100.90 56818.12 88888.00 2018-10-16 10:03:13.912 289 11497.21 100.90 56818.02 88888.00 2018-10-16 10:03:14.412 289 11497.21 100.95 56817.96 88888.00 2018-10-16 10:03:14.912 289 11497.31 100.90 56817.92 88888.00 2018-10-16 10:03:15.412 289 11497.31 100.83 56817.90 88888.00 2018-10-16 10:03:15.912 289 11497.28 100.87 56817.89 88888.00 2018-10-16 10:03:16.412 289 11497.34 100.88 56817.92 88888.00 2018-10-16 10:03:16.912 289 11497.40 100.87 56817.89 88888.00 2018-10-16 10:03:17.412 289 11497.41 100.91 56817.80 88888.00 2018-10-16 10:03:17.912 289 11497.42 101.01 56817.80 88888.00 2018-10-16 10:03:18.412 289 11497.42 100.93 56817.76 88888.00 2018-10-16 10:03:18.912 289 11497.47 100.90 56817.83 88888.00 2018-10-16 10:03:19.412 289 11497.62 100.95 56817.79 88888.00 2018-10-16 10:03:19.912 289 11497.56 100.93 56817.73 88888.00 2018-10-16 10:03:20.412 289 11497.56 100.89 56817.75 88888.00 2018-10-16 10:03:20.912 289 11497.65 100.87 56817.73 88888.00 2018-10-16 10:03:21.412 289 11497.61 100.86 56817.66 88888.00 2018-10-16 10:03:21.912 289 11497.65 100.89 56817.63 88888.00 2018-10-16 10:03:22.913 289 11497.82 100.91 56817.67 88888.00 2018-10-16 10:03:23.413 289 11497.86 100.91 56817.67 88888.00 2018-10-16 10:03:23.913 289 11497.86 100.96 56817.69 88888.00 2018-10-16 10:03:24.413 289 11497.82 100.93 56817.69 88888.00 2018-10-16 10:03:24.913 289 11497.88 100.91 56817.73 88888.00 2018-10-16 10:03:25.413 289 11497.99 100.94 56817.76 88888.00 2018-10-16 10:03:25.913 289 11498.02 100.93 56817.74 88888.00 2018-10-16 10:03:26.413 289 11498.02 100.95 56817.76 88888.00 2018-10-16 10:03:26.913 289 11498.06 101.01 56817.82 88888.00 2018-10-16 10:03:27.413 289 11498.10 101.01 56817.84 88888.00 2018-10-16 10:03:27.913 289 11498.12 100.97 56817.90 88888.00 2018-10-16 10:03:28.413 289 11498.21 101.01 56817.95 88888.00 2018-10-16 10:03:28.913 289 11498.24 101.00 56817.99 88888.00 2018-10-16 10:03:29.413 289 11498.24 101.00 56818.00 88888.00 2018-10-16 10:03:29.913 289 11498.33 101.00 56818.05 88888.00 2018-10-16 10:03:30.413 289 11498.34 100.96 56818.08 88888.00 2018-10-16 10:03:30.913 289 11498.37 101.01 56818.11 88888.00 2018-10-16 10:03:31.413 289 11498.42 101.04 56818.15 88888.00 2018-10-16 10:03:31.913 289 11498.45 101.06 56818.15 88888.00 2018-10-16 10:03:32.413 289 11498.45 101.11 56818.20 88888.00 2018-10-16 10:03:32.913 289 11498.49 101.08 56818.27 88888.00 2018-10-16 10:03:33.413 289 11498.46 101.06 56818.31 88888.00 2018-10-16 10:03:33.913 289 11498.49 101.07 56818.34 88888.00 2018-10-16 10:03:34.413 289 11498.56 101.06 56818.34 88888.00 2018-10-16 10:03:34.913 289 11498.56 101.02 56818.35 88888.00 2018-10-16 10:03:35.413 289 11498.63 100.96 56818.39 88888.00 2018-10-16 10:03:35.913 289 11498.74 100.95 56818.41 88888.00 2018-10-16 10:03:36.413 289 11498.68 100.94 56818.37 88888.00 2018-10-16 10:03:36.913 289 11498.67 100.96 56818.41 88888.00 2018-10-16 10:03:37.413 289 11498.70 100.95 56818.41 88888.00 2018-10-16 10:03:37.913 289 11498.69 100.90 56818.40 88888.00 2018-10-16 10:03:38.413 289 11498.70 100.89 56818.37 88888.00 2018-10-16 10:03:38.913 289 11498.81 100.91 56818.39 88888.00 2018-10-16 10:03:39.413 289 11498.85 100.77 56818.34 88888.00 2018-10-16 10:03:39.913 289 11498.79 100.86 56818.37 88888.00 2018-10-16 10:03:40.413 289 11498.80 100.89 56818.34 88888.00 2018-10-16 10:03:40.913 289 11498.82 100.89 56818.35 88888.00 2018-10-16 10:03:41.413 289 11498.88 100.89 56818.41 88888.00 2018-10-16 10:03:41.913 289 11499.00 100.89 56818.40 88888.00 2018-10-16 10:03:42.413 289 11499.02 100.87 56818.38 88888.00 2018-10-16 10:03:42.913 289 11498.95 100.90 56818.30 88888.00 2018-10-16 10:03:43.413 289 11498.99 100.84 56818.24 88888.00 2018-10-16 10:03:43.913 289 11499.00 100.47 56818.22 88888.00 2018-10-16 10:03:44.413 289 11499.02 100.67 56818.18 88888.00 2018-10-16 10:03:44.913 289 11499.09 100.76 56818.12 88888.00 2018-10-16 10:03:45.413 289 11499.03 100.74 56818.09 88888.00 2018-10-16 10:03:45.913 289 11499.03 100.77 56818.08 88888.00 2018-10-16 10:03:46.413 289 11499.15 100.82 56818.02 88888.00 2018-10-16 10:03:46.913 289 11499.14 100.79 56818.02 88888.00 2018-10-16 10:03:47.413 289 11499.13 100.76 56817.98 88888.00 2018-10-16 10:03:47.913 289 11499.23 100.68 56817.94 88888.00 2018-10-16 10:03:48.413 289 11499.24 100.64 56817.94 88888.00 2018-10-16 10:03:48.913 289 11499.20 100.67 56817.98 88888.00 2018-10-16 10:03:49.413 289 11499.30 100.63 56817.93 88888.00 2018-10-16 10:03:49.913 289 11499.32 100.61 56817.92 88888.00 2018-10-16 10:03:50.413 289 11499.29 100.59 56817.86 88888.00 2018-10-16 10:03:50.913 289 11499.34 100.55 56817.77 88888.00 2018-10-16 10:03:51.413 289 11499.35 100.45 56817.71 88888.00 2018-10-16 10:03:51.913 289 11499.34 100.46 56817.64 88888.00 2018-10-16 10:03:52.413 289 11499.44 100.42 56817.58 88888.00 2018-10-16 10:03:52.913 289 11499.39 100.39 56817.51 88888.00 2018-10-16 10:03:53.413 289 11499.42 100.34 56817.53 88888.00 2018-10-16 10:03:53.913 289 11499.50 100.23 56817.49 88888.00 2018-10-16 10:03:54.413 289 11499.55 100.18 56817.42 88888.00 2018-10-16 10:03:54.913 289 11499.55 100.14 56817.37 88888.00 2018-10-16 10:03:55.413 289 11499.58 100.14 56817.42 88888.00 2018-10-16 10:03:55.913 289 11499.58 100.09 56817.39 88888.00 2018-10-16 10:03:56.413 289 11499.64 100.06 56817.38 88888.00 2018-10-16 10:03:56.913 289 11499.71 100.06 56817.45 88888.00 2018-10-16 10:03:57.413 289 11499.65 100.00 56817.41 88888.00 2018-10-16 10:03:57.913 289 11499.70 99.99 56817.36 88888.00 2018-10-16 10:03:58.413 289 11499.72 99.96 56817.37 88888.00 2018-10-16 10:03:58.913 289 11499.73 99.96 56817.36 88888.00 2018-10-16 10:03:59.413 289 11499.69 99.89 56817.31 88888.00 2018-10-16 10:03:59.913 289 11499.76 99.84 56817.35 88888.00 2018-10-16 10:04:00.413 289 11499.71 99.81 56817.32 88888.00 2018-10-16 10:04:00.913 289 11499.73 99.84 56817.31 88888.00 2018-10-16 10:04:01.413 289 11499.78 99.85 56817.26 88888.00 2018-10-16 10:04:01.913 289 11499.76 99.79 56817.28 88888.00 2018-10-16 10:04:02.413 289 11499.71 99.78 56817.28 88888.00 2018-10-16 10:04:02.913 289 11499.72 99.74 56817.35 88888.00 2018-10-16 10:04:03.413 289 11499.72 99.68 56817.31 88888.00 2018-10-16 10:04:03.913 289 11499.76 99.65 56817.39 88888.00 2018-10-16 10:04:04.413 289 11499.79 99.59 56817.42 88888.00 2018-10-16 10:04:04.913 289 11499.77 99.55 56817.36 88888.00 2018-10-16 10:04:05.413 289 11499.76 99.54 56817.38 88888.00 2018-10-16 10:04:05.913 289 11499.70 99.46 56817.49 88888.00 2018-10-16 10:04:06.413 289 11499.67 99.41 56817.54 88888.00 2018-10-16 10:04:06.913 289 11499.69 99.45 56817.55 88888.00 2018-10-16 10:04:07.413 289 11499.73 99.43 56817.58 88888.00 2018-10-16 10:04:07.913 289 11499.72 99.40 56817.60 88888.00 2018-10-16 10:04:08.413 289 11499.65 99.39 56817.69 88888.00 2018-10-16 10:04:08.913 289 11499.62 99.39 56817.75 88888.00 2018-10-16 10:04:09.413 289 11499.56 99.37 56817.81 88888.00 2018-10-16 10:04:09.913 289 11499.60 99.38 56817.90 88888.00 2018-10-16 10:04:10.413 289 11499.62 99.36 56817.96 88888.00 2018-10-16 10:04:10.913 289 11499.51 99.30 56817.99 88888.00 2018-10-16 10:04:11.413 289 11499.44 99.27 56818.06 88888.00 2018-10-16 10:04:11.913 289 11499.50 99.24 56818.11 88888.00 2018-10-16 10:04:12.413 289 11499.43 99.19 56818.14 88888.00 2018-10-16 10:04:12.913 289 11499.36 99.18 56818.24 88888.00 2018-10-16 10:04:13.413 289 11499.37 99.17 56818.27 88888.00 2018-10-16 10:04:13.913 289 11499.27 99.13 56818.32 88888.00 2018-10-16 10:04:14.413 289 11499.24 99.17 56818.38 88888.00 2018-10-16 10:04:14.913 289 11499.29 99.13 56818.46 88888.00 2018-10-16 10:04:15.413 289 11499.14 99.09 56818.48 88888.00 2018-10-16 10:04:15.913 289 11499.07 99.13 56818.53 88888.00 2018-10-16 10:04:16.413 289 11499.13 99.10 56818.58 88888.00 2018-10-16 10:04:16.913 289 11499.07 99.05 56818.64 88888.00 2018-10-16 10:04:17.413 289 11498.97 98.99 56818.69 88888.00 2018-10-16 10:04:17.913 289 11498.99 98.97 56818.73 88888.00 2018-10-16 10:04:18.413 289 11498.95 98.92 56818.73 88888.00 2018-10-16 10:04:18.913 289 11498.81 98.96 56818.67 88888.00 2018-10-16 10:04:19.413 289 11498.80 99.05 56818.75 88888.00 2018-10-16 10:04:19.913 289 11498.83 98.99 56818.75 88888.00 2018-10-16 10:04:20.413 289 11498.79 98.97 56818.77 88888.00 2018-10-16 10:04:20.913 289 11498.80 98.99 56818.82 88888.00 2018-10-16 10:04:21.413 289 11498.76 98.92 56818.89 88888.00 2018-10-16 10:04:21.913 289 11498.70 98.90 56818.92 88888.00 2018-10-16 10:04:22.413 289 11498.76 98.86 56818.88 88888.00 2018-10-16 10:04:22.913 289 11498.72 98.86 56818.88 88888.00 2018-10-16 10:04:23.913 289 11498.66 98.84 56818.85 88888.00 2018-10-16 10:04:24.413 289 11498.66 98.82 56818.80 88888.00 2018-10-16 10:04:24.913 289 11498.59 98.80 56818.75 88888.00 2018-10-16 10:04:25.913 289 11498.52 98.75 56818.77 88888.00 2018-10-16 10:04:26.413 289 11498.47 98.73 56818.84 88888.00 2018-10-16 10:04:26.913 289 11498.55 98.75 56818.88 88888.00 2018-10-16 10:04:27.413 289 11498.49 98.69 56818.80 88888.00 2018-10-16 10:04:27.913 289 11498.38 98.68 56818.78 88888.00 2018-10-16 10:04:28.413 289 11498.38 98.69 56818.80 88888.00 2018-10-16 10:04:28.913 289 11498.37 98.65 56818.86 88888.00 2018-10-16 10:04:29.413 289 11498.37 98.60 56818.91 88888.00 2018-10-16 10:04:29.913 289 11498.39 98.60 56818.95 88888.00 2018-10-16 10:04:30.413 289 11498.35 98.58 56818.92 88888.00 2018-10-16 10:04:30.913 289 11498.31 98.53 56818.90 88888.00 2018-10-16 10:04:31.413 289 11498.30 98.58 56818.91 88888.00 2018-10-16 10:04:31.913 289 11498.23 98.56 56818.96 88888.00 2018-10-16 10:04:32.413 289 11498.20 98.56 56818.97 88888.00 2018-10-16 10:04:32.913 289 11498.23 98.56 56819.06 88888.00 2018-10-16 10:04:33.413 289 11498.17 98.52 56819.14 88888.00 2018-10-16 10:04:33.913 289 11498.12 98.53 56819.21 88888.00 2018-10-16 10:04:34.413 289 11498.13 98.55 56819.31 88888.00 2018-10-16 10:04:34.913 289 11498.04 98.52 56819.38 88888.00 2018-10-16 10:04:35.413 289 11497.97 98.53 56819.47 88888.00 2018-10-16 10:04:35.913 289 11497.98 98.53 56819.59 88888.00 2018-10-16 10:04:36.413 289 11497.92 98.51 56819.66 88888.00 2018-10-16 10:04:36.913 289 11497.81 98.55 56819.74 88888.00 2018-10-16 10:04:37.413 289 11497.78 98.60 56819.82 88888.00 2018-10-16 10:04:37.913 289 11497.70 98.56 56819.95 88888.00 2018-10-16 10:04:38.413 289 11497.65 98.62 56820.05 88888.00 2018-10-16 10:04:38.913 289 11497.63 98.66 56820.08 88888.00 2018-10-16 10:04:39.413 289 11497.50 98.64 56820.19 88888.00 2018-10-16 10:04:39.913 289 11497.37 98.69 56820.31 88888.00 2018-10-16 10:04:40.413 289 11497.34 98.71 56820.42 88888.00 2018-10-16 10:04:40.913 289 11497.27 98.72 56820.47 88888.00 2018-10-16 10:04:41.413 289 11497.16 98.75 56820.64 88888.00 2018-10-16 10:04:41.913 289 11497.14 98.82 56820.74 88888.00 2018-10-16 10:04:42.413 289 11497.03 98.84 56820.81 88888.00 2018-10-16 10:04:42.913 289 11496.92 98.87 56820.87 88888.00 2018-10-16 10:04:43.913 289 11496.80 98.90 56821.06 88888.00 2018-10-16 10:04:44.413 289 11496.72 98.92 56821.11 88888.00 2018-10-16 10:04:44.913 289 11496.68 98.94 56821.26 88888.00 2018-10-16 10:04:45.413 289 11496.57 98.93 56821.35 88888.00 2018-10-16 10:04:45.913 289 11496.43 98.99 56821.42 88888.00 2018-10-16 10:04:46.413 289 11496.53 99.03 56821.49 88888.00 2018-10-16 10:04:46.913 289 11496.39 99.02 56821.51 88888.00 2018-10-16 10:04:47.413 289 11496.31 99.06 56821.56 88888.00 2018-10-16 10:04:47.913 289 11496.26 99.06 56821.61 88888.00 2018-10-16 10:04:48.413 289 11496.22 99.03 56821.61 88888.00 2018-10-16 10:04:48.913 289 11496.15 99.11 56821.64 88888.00 2018-10-16 10:04:49.413 289 11496.18 99.21 56821.65 88888.00 2018-10-16 10:04:49.913 289 11496.10 99.23 56821.67 88888.00 2018-10-16 10:04:50.413 289 11495.99 99.24 56821.66 88888.00 2018-10-16 10:04:50.913 289 11496.02 99.23 56821.77 88888.00 2018-10-16 10:04:51.413 289 11495.99 99.19 56821.80 88888.00 2018-10-16 10:04:51.913 289 11495.97 99.25 56821.77 88888.00 2018-10-16 10:04:52.413 289 11496.01 99.32 56821.73 88888.00 2018-10-16 10:04:52.913 289 11495.97 99.32 56821.78 88888.00 2018-10-16 10:04:53.413 289 11495.95 99.37 56821.77 88888.00 2018-10-16 10:04:53.913 289 11495.99 99.41 56821.80 88888.00 2018-10-16 10:04:54.413 289 11495.91 99.41 56821.82 88888.00 2018-10-16 10:04:54.913 289 11495.91 99.44 56821.79 88888.00 2018-10-16 10:04:55.413 289 11496.01 99.44 56821.73 88888.00 2018-10-16 10:04:55.913 289 11495.96 99.44 56821.66 88888.00 2018-10-16 10:04:56.413 289 11496.02 99.46 56821.65 88888.00 2018-10-16 10:04:56.913 289 11496.17 99.48 56821.64 88888.00 2018-10-16 10:04:57.413 289 11496.15 99.51 56821.67 88888.00 2018-10-16 10:04:57.913 289 11496.15 99.60 56821.67 88888.00 2018-10-16 10:04:58.413 289 11496.25 99.62 56821.71 88888.00 2018-10-16 10:04:58.913 289 11496.26 99.57 56821.71 88888.00 2018-10-16 10:04:59.413 289 11496.29 99.53 56821.66 88888.00 2018-10-16 10:04:59.913 289 11496.43 99.60 56821.69 88888.00 2018-10-16 10:05:00.413 289 11496.50 99.61 56821.66 88888.00 2018-10-16 10:05:00.913 289 11496.53 99.64 56821.61 88888.00 2018-10-16 10:05:01.413 289 11496.60 99.67 56821.56 88888.00 2018-10-16 10:05:01.913 289 11496.64 99.65 56821.54 88888.00 2018-10-16 10:05:02.413 289 11496.71 99.72 56821.56 88888.00 2018-10-16 10:05:02.913 289 11496.79 99.77 56821.56 88888.00 2018-10-16 10:05:03.413 289 11496.77 99.72 56821.54 88888.00 2018-10-16 10:05:03.913 289 11496.80 99.70 56821.45 88888.00 2018-10-16 10:05:04.413 289 11496.91 99.72 56821.41 88888.00 2018-10-16 10:05:04.913 289 11496.96 99.71 56821.40 88888.00 2018-10-16 10:05:05.413 289 11496.98 99.68 56821.36 88888.00 2018-10-16 10:05:05.913 289 11497.08 99.74 56821.34 88888.00 2018-10-16 10:05:06.413 289 11497.07 99.71 56821.35 88888.00 2018-10-16 10:05:07.413 289 11497.26 99.65 56821.32 88888.00 2018-10-16 10:05:07.913 289 11497.29 99.61 56821.24 88888.00 2018-10-16 10:05:08.413 289 11497.29 99.64 56821.19 88888.00 2018-10-16 10:05:08.913 289 11497.43 99.64 56821.23 88888.00 2018-10-16 10:05:09.413 289 11497.43 99.55 56821.24 88888.00 2018-10-16 10:05:09.913 289 11497.47 99.53 56821.15 88888.00 2018-10-16 10:05:10.413 289 11497.53 99.47 56821.07 88888.00 2018-10-16 10:05:10.913 289 11497.57 99.46 56821.03 88888.00 2018-10-16 10:05:11.413 289 11497.58 99.46 56820.94 88888.00 2018-10-16 10:05:11.913 289 11497.65 99.45 56820.83 88888.00 2018-10-16 10:05:12.413 289 11497.67 99.41 56820.75 88888.00 2018-10-16 10:05:12.913 289 11497.71 99.40 56820.72 88888.00 2018-10-16 10:05:13.413 289 11497.79 99.34 56820.60 88888.00 2018-10-16 10:05:13.913 289 11497.81 99.31 56820.52 88888.00 2018-10-16 10:05:14.413 289 11497.81 99.31 56820.46 88888.00 2018-10-16 10:05:14.913 289 11497.89 99.27 56820.39 88888.00 2018-10-16 10:05:15.413 289 11497.89 99.17 56820.27 88888.00 2018-10-16 10:05:15.913 289 11497.99 99.11 56820.14 88888.00 2018-10-16 10:05:16.413 289 11498.05 99.07 56820.07 88888.00 2018-10-16 10:05:16.913 289 11498.05 99.04 56820.00 88888.00 2018-10-16 10:05:17.413 289 11498.07 98.98 56819.94 88888.00 2018-10-16 10:05:17.913 289 11498.17 98.97 56819.86 88888.00 2018-10-16 10:05:18.413 289 11498.14 98.94 56819.74 88888.00 2018-10-16 10:05:18.913 289 11498.19 98.93 56819.61 88888.00 2018-10-16 10:05:19.413 289 11498.31 98.89 56819.56 88888.00 2018-10-16 10:05:19.913 289 11498.33 98.79 56819.52 88888.00 2018-10-16 10:05:20.413 289 11498.33 98.75 56819.44 88888.00 2018-10-16 10:05:20.913 289 11498.41 98.70 56819.42 88888.00 2018-10-16 10:05:21.413 289 11498.34 98.63 56819.31 88888.00 2018-10-16 10:05:21.913 289 11498.35 98.60 56819.31 88888.00 2018-10-16 10:05:22.404 289 11498.41 98.56 56819.29 88888.00 2018-10-16 10:05:22.904 289 11498.35 98.50 56819.24 88888.00 2018-10-16 10:05:23.404 289 11498.39 98.48 56819.22 88888.00 2018-10-16 10:05:23.904 289 11498.46 98.39 56819.21 88888.00 2018-10-16 10:05:24.404 289 11498.40 98.31 56819.18 88888.00 2018-10-16 10:05:24.904 289 11498.38 98.26 56819.11 88888.00 2018-10-16 10:05:25.404 289 11498.39 98.21 56819.08 88888.00 2018-10-16 10:05:25.904 289 11498.34 98.22 56819.03 88888.00 2018-10-16 10:05:26.404 289 11498.39 98.17 56818.99 88888.00 2018-10-16 10:05:26.904 289 11498.40 98.15 56819.10 88888.00 2018-10-16 10:05:27.404 289 11498.28 98.05 56819.01 88888.00 2018-10-16 10:05:27.904 289 11498.27 98.00 56818.97 88888.00 2018-10-16 10:05:28.404 289 11498.28 97.95 56818.93 88888.00 2018-10-16 10:05:28.904 289 11498.19 97.88 56818.92 88888.00 2018-10-16 10:05:29.404 289 11498.17 97.85 56818.90 88888.00 2018-10-16 10:05:29.904 289 11498.13 97.80 56818.90 88888.00 2018-10-16 10:05:30.404 289 11498.04 97.81 56818.93 88888.00 2018-10-16 10:05:30.904 289 11498.06 97.69 56818.99 88888.00 2018-10-16 10:05:31.404 289 11498.04 97.67 56819.02 88888.00 2018-10-16 10:05:31.904 289 11497.97 97.68 56819.03 88888.00 2018-10-16 10:05:32.404 289 11497.89 97.64 56819.01 88888.00 2018-10-16 10:05:32.904 289 11497.88 97.58 56819.05 88888.00 2018-10-16 10:05:33.404 289 11497.77 97.55 56819.02 88888.00 2018-10-16 10:05:33.904 289 11497.75 97.56 56819.02 88888.00 2018-10-16 10:05:34.404 289 11497.74 97.51 56819.03 88888.00 2018-10-16 10:05:34.904 289 11497.61 97.53 56819.04 88888.00 2018-10-16 10:05:35.404 289 11497.57 97.54 56819.03 88888.00 2018-10-16 10:05:35.904 289 11497.57 97.49 56819.06 88888.00 2018-10-16 10:05:36.404 289 11497.48 97.48 56819.10 88888.00 2018-10-16 10:05:36.904 289 11497.47 97.44 56819.05 88888.00 2018-10-16 10:05:37.404 289 11497.47 97.41 56819.05 88888.00 2018-10-16 10:05:37.904 289 11497.41 97.40 56819.04 88888.00 2018-10-16 10:05:38.404 289 11497.41 97.46 56819.06 88888.00 2018-10-16 10:05:38.904 289 11497.41 97.47 56819.05 88888.00 2018-10-16 10:05:39.404 289 11497.34 97.42 56819.08 88888.00 2018-10-16 10:05:39.904 289 11497.31 97.37 56819.04 88888.00 2018-10-16 10:05:40.404 289 11497.33 97.33 56818.97 88888.00 2018-10-16 10:05:40.904 289 11497.26 97.32 56818.93 88888.00 2018-10-16 10:05:41.404 289 11497.23 97.33 56818.92 88888.00 2018-10-16 10:05:41.904 289 11497.23 97.17 56818.89 88888.00 2018-10-16 10:05:42.404 289 11497.19 97.17 56818.89 88888.00 2018-10-16 10:05:42.904 289 11497.27 97.21 56818.80 88888.00 2018-10-16 10:05:43.404 289 11497.31 97.23 56818.73 88888.00 2018-10-16 10:05:43.904 289 11497.27 97.19 56818.65 88888.00 2018-10-16 10:05:44.404 289 11497.26 97.13 56818.69 88888.00 2018-10-16 10:05:44.904 289 11497.29 97.09 56818.72 88888.00 2018-10-16 10:05:45.404 289 11497.27 97.02 56818.70 88888.00 2018-10-16 10:05:45.904 289 11497.31 97.02 56818.63 88888.00 2018-10-16 10:05:46.404 289 11497.35 96.95 56818.61 88888.00 2018-10-16 10:05:46.904 289 11497.35 96.99 56818.69 88888.00 2018-10-16 10:05:47.404 289 11497.43 96.93 56818.65 88888.00 2018-10-16 10:05:47.904 289 11497.47 96.87 56818.64 88888.00 2018-10-16 10:05:48.904 289 11497.47 96.78 56818.56 88888.00 2018-10-16 10:05:49.404 289 11497.54 96.73 56818.58 88888.00 2018-10-16 10:05:49.904 289 11497.53 96.68 56818.63 88888.00 2018-10-16 10:05:50.404 289 11497.51 96.68 56818.67 88888.00 2018-10-16 10:05:50.904 289 11497.56 96.62 56818.71 88888.00 2018-10-16 10:05:51.404 289 11497.50 96.54 56818.75 88888.00 2018-10-16 10:05:51.904 289 11497.53 96.48 56818.73 88888.00 2018-10-16 10:05:52.404 289 11497.55 96.37 56818.72 88888.00 2018-10-16 10:05:52.904 289 11497.51 96.30 56818.79 88888.00 2018-10-16 10:05:53.404 289 11497.54 96.31 56818.86 88888.00 2018-10-16 10:05:53.904 289 11497.55 96.25 56818.92 88888.00 2018-10-16 10:05:54.404 289 11497.48 96.18 56818.97 88888.00 2018-10-16 10:05:54.904 289 11497.50 96.13 56819.02 88888.00 2018-10-16 10:05:55.404 289 11497.50 96.03 56819.06 88888.00 2018-10-16 10:05:55.904 289 11497.40 95.94 56819.09 88888.00 2018-10-16 10:05:56.404 289 11497.31 95.94 56819.10 88888.00 2018-10-16 10:05:56.904 289 11497.33 95.90 56819.14 88888.00 2018-10-16 10:05:57.404 289 11497.17 95.83 56819.21 88888.00 2018-10-16 10:05:57.904 289 11497.17 95.79 56819.25 88888.00 2018-10-16 10:05:58.404 289 11497.22 95.71 56819.28 88888.00 2018-10-16 10:05:58.904 289 11497.13 95.67 56819.34 88888.00 2018-10-16 10:05:59.404 289 11497.07 95.66 56819.35 88888.00 2018-10-16 10:05:59.904 289 11497.05 95.58 56819.34 88888.00 2018-10-16 10:06:00.404 289 11496.92 95.57 56819.40 88888.00 2018-10-16 10:06:00.904 289 11496.82 95.51 56819.44 88888.00 2018-10-16 10:06:01.404 289 11496.77 95.46 56819.47 88888.00 2018-10-16 10:06:01.904 289 11496.72 95.43 56819.50 88888.00 2018-10-16 10:06:02.404 289 11496.63 95.39 56819.53 88888.00 2018-10-16 10:06:02.904 289 11496.61 95.35 56819.50 88888.00 2018-10-16 10:06:03.404 289 11496.52 95.31 56819.42 88888.00 2018-10-16 10:06:03.904 289 11496.40 95.31 56819.40 88888.00 2018-10-16 10:06:04.404 289 11496.36 95.30 56819.41 88888.00 2018-10-16 10:06:04.904 289 11496.30 95.24 56819.40 88888.00 2018-10-16 10:06:05.404 289 11496.29 95.19 56819.34 88888.00 2018-10-16 10:06:05.904 289 11496.18 95.11 56819.36 88888.00 2018-10-16 10:06:06.404 289 11496.07 95.06 56819.31 88888.00 2018-10-16 10:06:06.904 289 11495.97 94.96 56819.22 88888.00 2018-10-16 10:06:07.404 289 11495.97 94.88 56819.16 88888.00 2018-10-16 10:06:07.904 289 11495.81 94.92 56819.14 88888.00 2018-10-16 10:06:08.404 289 11495.75 94.90 56819.12 88888.00 2018-10-16 10:06:08.904 289 11495.76 94.84 56819.01 88888.00 2018-10-16 10:06:09.404 289 11495.67 94.77 56818.89 88888.00 2018-10-16 10:06:09.904 289 11495.50 94.71 56818.80 88888.00 2018-10-16 10:06:10.404 289 11495.50 94.61 56818.75 88888.00 2018-10-16 10:06:10.904 289 11495.36 94.57 56818.61 88888.00 2018-10-16 10:06:11.404 289 11495.31 94.55 56818.53 88888.00 2018-10-16 10:06:11.904 289 11495.26 94.50 56818.46 88888.00 2018-10-16 10:06:12.404 289 11495.13 94.42 56818.32 88888.00 2018-10-16 10:06:12.904 289 11495.05 94.38 56818.15 88888.00 2018-10-16 10:06:13.404 289 11495.11 94.20 56818.03 88888.00 2018-10-16 10:06:13.904 289 11495.01 94.21 56817.96 88888.00 2018-10-16 10:06:14.404 289 11494.94 94.20 56817.89 88888.00 2018-10-16 10:06:14.904 289 11494.91 94.08 56817.76 88888.00 2018-10-16 10:06:15.404 289 11494.82 94.04 56817.71 88888.00 2018-10-16 10:06:15.904 289 11494.73 94.02 56817.64 88888.00 2018-10-16 10:06:16.404 289 11494.77 93.96 56817.53 88888.00 2018-10-16 10:06:16.904 289 11494.71 93.88 56817.38 88888.00 2018-10-16 10:06:17.404 289 11494.63 93.85 56817.23 88888.00 2018-10-16 10:06:17.904 289 11494.69 93.79 56817.13 88888.00 2018-10-16 10:06:18.404 289 11494.63 93.74 56817.06 88888.00 2018-10-16 10:06:18.904 289 11494.58 93.70 56816.98 88888.00 2018-10-16 10:06:19.404 289 11494.62 93.69 56816.98 88888.00 2018-10-16 10:06:20.404 289 11494.52 93.55 56816.85 88888.00 2018-10-16 10:06:20.904 289 11494.56 93.52 56816.78 88888.00 2018-10-16 10:06:21.404 289 11494.50 93.38 56816.72 88888.00 2018-10-16 10:06:21.904 289 11494.39 93.39 56816.65 88888.00 2018-10-16 10:06:22.404 289 11494.37 93.38 56816.60 88888.00 2018-10-16 10:06:22.904 289 11494.32 93.40 56816.57 88888.00 2018-10-16 10:06:23.404 289 11494.35 93.34 56816.55 88888.00 2018-10-16 10:06:23.904 289 11494.42 93.28 56816.59 88888.00 2018-10-16 10:06:24.404 289 11494.37 93.27 56816.55 88888.00 2018-10-16 10:06:24.904 289 11494.28 93.33 56816.53 88888.00 2018-10-16 10:06:25.404 289 11494.30 93.31 56816.57 88888.00 2018-10-16 10:06:25.904 289 11494.29 93.24 56816.59 88888.00 2018-10-16 10:06:26.404 289 11494.25 93.27 56816.57 88888.00 2018-10-16 10:06:26.904 289 11494.25 93.28 56816.51 88888.00 2018-10-16 10:06:27.404 289 11494.25 93.31 56816.52 88888.00 2018-10-16 10:06:27.904 289 11494.20 93.29 56816.59 88888.00 2018-10-16 10:06:28.404 289 11494.23 93.24 56816.61 88888.00 2018-10-16 10:06:28.904 289 11494.21 93.25 56816.66 88888.00 2018-10-16 10:06:29.404 289 11494.11 93.26 56816.70 88888.00 2018-10-16 10:06:29.904 289 11494.11 93.24 56816.68 88888.00 2018-10-16 10:06:30.404 289 11494.04 93.27 56816.73 88888.00 2018-10-16 10:06:30.904 289 11494.02 93.28 56816.77 88888.00 2018-10-16 10:06:31.404 289 11494.04 93.27 56816.79 88888.00 2018-10-16 10:06:31.904 289 11494.02 93.27 56816.79 88888.00 2018-10-16 10:06:32.404 289 11494.06 93.26 56816.86 88888.00 2018-10-16 10:06:32.904 289 11494.09 93.27 56816.93 88888.00 2018-10-16 10:06:33.404 289 11493.97 93.31 56816.90 88888.00 2018-10-16 10:06:33.904 289 11493.88 93.34 56816.90 88888.00 2018-10-16 10:06:34.404 289 11493.93 93.31 56816.96 88888.00 2018-10-16 10:06:34.904 289 11493.81 93.31 56817.00 88888.00 2018-10-16 10:06:35.404 289 11493.79 93.34 56817.03 88888.00 2018-10-16 10:06:35.904 289 11493.75 93.43 56817.06 88888.00 2018-10-16 10:06:36.404 289 11493.66 93.42 56817.12 88888.00 2018-10-16 10:06:36.904 289 11493.64 93.46 56817.22 88888.00 2018-10-16 10:06:37.404 289 11493.55 93.47 56817.28 88888.00 2018-10-16 10:06:37.904 289 11493.46 93.53 56817.24 88888.00 2018-10-16 10:06:38.404 289 11493.44 93.61 56817.29 88888.00 2018-10-16 10:06:38.904 289 11493.48 93.67 56817.39 88888.00 2018-10-16 10:06:39.404 289 11493.36 93.72 56817.48 88888.00 2018-10-16 10:06:39.904 289 11493.25 93.76 56817.42 88888.00 2018-10-16 10:06:40.404 289 11493.26 93.75 56817.41 88888.00 2018-10-16 10:06:40.904 289 11493.14 93.67 56817.45 88888.00 2018-10-16 10:06:41.404 289 11493.04 93.70 56817.48 88888.00 2018-10-16 10:06:41.904 289 11493.00 93.80 56817.54 88888.00 2018-10-16 10:06:42.404 289 11492.93 93.80 56817.57 88888.00 2018-10-16 10:06:42.904 289 11492.88 93.87 56817.67 88888.00 2018-10-16 10:06:43.404 289 11492.90 93.88 56817.73 88888.00 2018-10-16 10:06:43.904 289 11492.78 93.90 56817.68 88888.00 2018-10-16 10:06:44.404 289 11492.64 94.02 56817.75 88888.00 2018-10-16 10:06:44.904 289 11492.62 94.11 56817.82 88888.00 2018-10-16 10:06:45.404 289 11492.51 94.11 56817.86 88888.00 2018-10-16 10:06:45.904 289 11492.54 94.21 56817.88 88888.00 2018-10-16 10:06:46.404 289 11492.55 94.24 56817.88 88888.00 2018-10-16 10:06:46.904 289 11492.42 94.26 56817.92 88888.00 2018-10-16 10:06:47.404 289 11492.41 94.30 56817.95 88888.00 2018-10-16 10:06:47.904 289 11492.43 94.33 56817.93 88888.00 2018-10-16 10:06:48.404 289 11492.32 94.22 56818.06 88888.00 2018-10-16 10:06:48.904 289 11492.25 94.26 56818.12 88888.00 2018-10-16 10:06:49.404 289 11492.30 94.29 56818.07 88888.00 2018-10-16 10:06:49.904 289 11492.20 94.31 56818.11 88888.00 2018-10-16 10:06:50.404 289 11492.19 94.43 56818.15 88888.00 2018-10-16 10:06:50.904 289 11492.23 94.47 56818.13 88888.00 2018-10-16 10:06:51.904 289 11492.21 94.58 56818.13 88888.00 2018-10-16 10:06:52.404 289 11492.23 94.58 56818.08 88888.00 2018-10-16 10:06:52.904 289 11492.14 94.60 56818.03 88888.00 2018-10-16 10:06:53.404 289 11492.20 94.65 56818.03 88888.00 2018-10-16 10:06:53.904 289 11492.32 94.67 56818.02 88888.00 2018-10-16 10:06:54.404 289 11492.30 94.64 56817.98 88888.00 2018-10-16 10:06:54.904 289 11492.34 94.65 56818.00 88888.00 2018-10-16 10:06:55.404 289 11492.34 94.67 56818.03 88888.00 2018-10-16 10:06:55.904 289 11492.33 94.65 56817.96 88888.00 2018-10-16 10:06:56.404 289 11492.35 94.65 56817.89 88888.00 2018-10-16 10:06:56.904 289 11492.37 94.69 56817.79 88888.00 2018-10-16 10:06:57.404 289 11492.39 94.76 56817.79 88888.00 2018-10-16 10:06:57.904 289 11492.42 94.71 56817.80 88888.00 2018-10-16 10:06:58.404 289 11492.44 94.69 56817.75 88888.00 2018-10-16 10:06:58.904 289 11492.44 94.70 56817.73 88888.00 2018-10-16 10:06:59.404 289 11492.55 94.76 56817.73 88888.00 2018-10-16 10:06:59.904 289 11492.61 94.72 56817.68 88888.00 2018-10-16 10:07:00.404 289 11492.63 94.69 56817.63 88888.00 2018-10-16 10:07:00.904 289 11492.70 94.69 56817.57 88888.00 2018-10-16 10:07:01.904 289 11492.71 94.67 56817.49 88888.00 2018-10-16 10:07:02.404 289 11492.77 94.67 56817.47 88888.00 2018-10-16 10:07:02.904 289 11492.91 94.60 56817.41 88888.00 2018-10-16 10:07:03.404 289 11492.89 94.55 56817.43 88888.00 2018-10-16 10:07:03.904 289 11492.92 94.55 56817.36 88888.00 2018-10-16 10:07:04.404 289 11493.03 94.56 56817.35 88888.00 2018-10-16 10:07:04.904 289 11493.03 94.58 56817.35 88888.00 2018-10-16 10:07:05.404 289 11493.10 94.58 56817.37 88888.00 2018-10-16 10:07:05.904 289 11493.20 94.51 56817.43 88888.00 2018-10-16 10:07:06.404 289 11493.18 94.48 56817.44 88888.00 2018-10-16 10:07:06.904 289 11493.27 94.51 56817.41 88888.00 2018-10-16 10:07:07.404 289 11493.36 94.55 56817.38 88888.00 2018-10-16 10:07:07.904 289 11493.32 94.53 56817.38 88888.00 2018-10-16 10:07:08.404 289 11493.36 94.51 56817.43 88888.00 2018-10-16 10:07:08.904 289 11493.44 94.47 56817.44 88888.00 2018-10-16 10:07:09.404 289 11493.41 94.43 56817.47 88888.00 2018-10-16 10:07:09.904 289 11493.43 94.41 56817.48 88888.00 2018-10-16 10:07:10.404 289 11493.51 94.38 56817.45 88888.00 2018-10-16 10:07:10.904 289 11493.52 94.40 56817.42 88888.00 2018-10-16 10:07:11.404 289 11493.51 94.40 56817.49 88888.00 2018-10-16 10:07:11.904 289 11493.52 94.35 56817.49 88888.00 2018-10-16 10:07:12.404 289 11493.51 94.33 56817.53 88888.00 2018-10-16 10:07:12.904 289 11493.53 94.30 56817.56 88888.00 2018-10-16 10:07:13.404 289 11493.59 94.30 56817.60 88888.00 2018-10-16 10:07:13.904 289 11493.54 94.33 56817.63 88888.00 2018-10-16 10:07:14.404 289 11493.60 94.31 56817.62 88888.00 2018-10-16 10:07:14.904 289 11493.64 94.30 56817.64 88888.00 2018-10-16 10:07:15.404 289 11493.55 94.31 56817.74 88888.00 2018-10-16 10:07:15.904 289 11493.57 94.31 56817.73 88888.00 2018-10-16 10:07:16.404 289 11493.59 94.30 56817.75 88888.00 2018-10-16 10:07:16.905 289 11493.57 94.33 56817.75 88888.00 2018-10-16 10:07:17.405 289 11493.54 94.37 56817.80 88888.00 2018-10-16 10:07:17.905 289 11493.54 94.42 56817.81 88888.00 2018-10-16 10:07:18.405 289 11493.52 94.40 56817.83 88888.00 2018-10-16 10:07:18.905 289 11493.53 94.42 56817.82 88888.00 2018-10-16 10:07:19.405 289 11493.58 94.44 56817.83 88888.00 2018-10-16 10:07:19.905 289 11493.53 94.47 56817.88 88888.00 2018-10-16 10:07:20.405 289 11493.54 94.45 56817.92 88888.00 2018-10-16 10:07:20.905 289 11493.59 94.38 56817.90 88888.00 2018-10-16 10:07:21.405 289 11493.53 94.34 56817.92 88888.00 2018-10-16 10:07:21.905 289 11493.55 94.38 56817.95 88888.00 2018-10-16 10:07:22.405 289 11493.60 94.35 56817.98 88888.00 2018-10-16 10:07:23.405 289 11493.54 94.40 56818.03 88888.00 2018-10-16 10:07:23.905 289 11493.57 94.40 56818.05 88888.00 2018-10-16 10:07:24.405 289 11493.53 94.40 56818.13 88888.00 2018-10-16 10:07:24.905 289 11493.59 94.37 56818.13 88888.00 2018-10-16 10:07:25.405 289 11493.66 94.36 56818.12 88888.00 2018-10-16 10:07:25.905 289 11493.64 94.35 56818.13 88888.00 2018-10-16 10:07:26.405 289 11493.62 94.37 56818.18 88888.00 2018-10-16 10:07:26.905 289 11493.62 94.31 56818.21 88888.00 2018-10-16 10:07:27.405 289 11493.59 94.35 56818.30 88888.00 2018-10-16 10:07:27.905 289 11493.58 94.30 56818.38 88888.00 2018-10-16 10:07:28.405 289 11493.60 94.20 56818.40 88888.00 2018-10-16 10:07:28.905 289 11493.55 94.15 56818.44 88888.00 2018-10-16 10:07:29.405 289 11493.60 94.19 56818.45 88888.00 2018-10-16 10:07:29.905 289 11493.66 94.16 56818.48 88888.00 2018-10-16 10:07:30.405 289 11493.55 94.16 56818.51 88888.00 2018-10-16 10:07:30.905 289 11493.58 94.15 56818.57 88888.00 2018-10-16 10:07:31.405 289 11493.66 94.11 56818.65 88888.00 2018-10-16 10:07:31.905 289 11493.58 94.13 56818.64 88888.00 2018-10-16 10:07:32.405 289 11493.53 94.14 56818.64 88888.00 2018-10-16 10:07:33.405 289 11493.48 94.02 56818.75 88888.00 2018-10-16 10:07:33.905 289 11493.54 94.03 56818.77 88888.00 2018-10-16 10:07:34.405 289 11493.50 94.02 56818.80 88888.00 2018-10-16 10:07:34.905 289 11493.41 94.00 56818.83 88888.00 2018-10-16 10:07:35.405 289 11493.39 94.01 56818.89 88888.00 2018-10-16 10:07:35.905 289 11493.37 94.07 56818.96 88888.00 2018-10-16 10:07:36.405 289 11493.34 94.04 56818.96 88888.00 2018-10-16 10:07:36.905 289 11493.33 94.10 56819.02 88888.00 2018-10-16 10:07:37.405 289 11493.36 94.08 56818.99 88888.00 2018-10-16 10:07:37.905 289 11493.32 94.07 56819.05 88888.00 2018-10-16 10:07:38.405 289 11493.27 94.06 56819.14 88888.00 2018-10-16 10:07:38.905 289 11493.25 93.99 56819.16 88888.00 2018-10-16 10:07:39.405 289 11493.16 94.00 56819.08 88888.00 2018-10-16 10:07:39.905 289 11493.19 94.06 56819.14 88888.00 2018-10-16 10:07:40.405 289 11493.19 94.01 56819.23 88888.00 2018-10-16 10:07:40.905 289 11493.09 93.99 56819.20 88888.00 2018-10-16 10:07:41.405 289 11493.04 93.96 56819.20 88888.00 2018-10-16 10:07:41.905 289 11493.07 93.86 56819.29 88888.00 2018-10-16 10:07:42.405 289 11493.05 93.85 56819.34 88888.00 2018-10-16 10:07:42.905 289 11493.07 93.90 56819.27 88888.00 2018-10-16 10:07:43.405 289 11493.06 93.87 56819.24 88888.00 2018-10-16 10:07:43.905 289 11492.93 93.83 56819.31 88888.00 2018-10-16 10:07:44.405 289 11492.93 93.92 56819.34 88888.00 2018-10-16 10:07:44.905 289 11492.98 93.82 56819.30 88888.00 2018-10-16 10:07:45.405 289 11492.91 93.77 56819.30 88888.00 2018-10-16 10:07:45.905 289 11492.91 93.76 56819.35 88888.00 2018-10-16 10:07:46.405 289 11492.86 93.75 56819.38 88888.00 2018-10-16 10:07:46.905 289 11492.76 93.72 56819.40 88888.00 2018-10-16 10:07:47.405 289 11492.77 93.73 56819.43 88888.00 2018-10-16 10:07:47.905 289 11492.74 93.69 56819.41 88888.00 2018-10-16 10:07:48.405 289 11492.70 93.67 56819.40 88888.00 2018-10-16 10:07:48.905 289 11492.71 93.70 56819.40 88888.00 2018-10-16 10:07:49.405 289 11492.65 93.74 56819.43 88888.00 2018-10-16 10:07:49.905 289 11492.61 93.72 56819.44 88888.00 2018-10-16 10:07:50.405 289 11492.64 93.67 56819.42 88888.00 2018-10-16 10:07:50.905 289 11492.67 93.63 56819.41 88888.00 2018-10-16 10:07:51.405 289 11492.56 93.66 56819.46 88888.00 2018-10-16 10:07:51.905 289 11492.50 93.70 56819.47 88888.00 2018-10-16 10:07:52.405 289 11492.54 93.70 56819.49 88888.00 2018-10-16 10:07:52.905 289 11492.48 93.68 56819.55 88888.00 2018-10-16 10:07:53.405 289 11492.47 93.73 56819.61 88888.00 2018-10-16 10:07:53.905 289 11492.49 93.69 56819.63 88888.00 2018-10-16 10:07:54.405 289 11492.42 93.59 56819.67 88888.00 2018-10-16 10:07:54.905 289 11492.44 93.55 56819.70 88888.00 2018-10-16 10:07:55.405 289 11492.49 93.61 56819.75 88888.00 2018-10-16 10:07:55.905 289 11492.37 93.61 56819.79 88888.00 2018-10-16 10:07:56.405 289 11492.33 93.58 56819.82 88888.00 2018-10-16 10:07:56.905 289 11492.30 93.58 56819.86 88888.00 2018-10-16 10:07:57.405 289 11492.28 93.56 56819.95 88888.00 2018-10-16 10:07:57.905 289 11492.28 93.61 56819.99 88888.00 2018-10-16 10:07:58.405 289 11492.25 93.63 56819.99 88888.00 2018-10-16 10:07:58.905 289 11492.19 93.65 56820.06 88888.00 2018-10-16 10:07:59.405 289 11492.19 93.65 56820.14 88888.00 2018-10-16 10:07:59.905 289 11492.14 93.67 56820.23 88888.00 2018-10-16 10:08:00.405 289 11492.11 93.62 56820.27 88888.00 2018-10-16 10:08:00.905 289 11492.19 93.60 56820.39 88888.00 2018-10-16 10:08:01.405 289 11492.19 93.61 56820.42 88888.00 2018-10-16 10:08:01.905 289 11492.01 93.59 56820.45 88888.00 2018-10-16 10:08:02.405 289 11492.01 93.63 56820.57 88888.00 2018-10-16 10:08:02.905 289 11492.00 93.63 56820.71 88888.00 2018-10-16 10:08:03.405 289 11491.85 93.62 56820.78 88888.00 2018-10-16 10:08:03.905 289 11491.85 93.62 56820.84 88888.00 2018-10-16 10:08:04.905 289 11491.73 93.58 56820.90 88888.00 2018-10-16 10:08:05.405 289 11491.72 93.59 56821.02 88888.00 2018-10-16 10:08:05.905 289 11491.67 93.63 56821.15 88888.00 2018-10-16 10:08:06.405 289 11491.57 93.65 56821.22 88888.00 2018-10-16 10:08:06.905 289 11491.51 93.69 56821.32 88888.00 2018-10-16 10:08:07.405 289 11491.49 93.72 56821.47 88888.00 2018-10-16 10:08:07.905 289 11491.40 93.69 56821.54 88888.00 2018-10-16 10:08:08.405 289 11491.33 93.73 56821.59 88888.00 2018-10-16 10:08:08.905 289 11491.26 93.75 56821.65 88888.00 2018-10-16 10:08:09.405 289 11491.18 93.79 56821.73 88888.00 2018-10-16 10:08:09.905 289 11491.11 93.77 56821.85 88888.00 2018-10-16 10:08:10.405 289 11491.05 93.74 56821.97 88888.00 2018-10-16 10:08:10.905 289 11490.93 93.81 56822.04 88888.00 2018-10-16 10:08:11.405 289 11490.87 93.81 56822.12 88888.00 2018-10-16 10:08:11.905 289 11490.83 93.80 56822.22 88888.00 2018-10-16 10:08:12.405 289 11490.67 93.83 56822.39 88888.00 2018-10-16 10:08:12.905 289 11490.60 93.85 56822.50 88888.00 2018-10-16 10:08:13.405 289 11490.50 93.89 56822.54 88888.00 2018-10-16 10:08:13.905 289 11490.29 93.85 56822.57 88888.00 2018-10-16 10:08:14.905 289 11490.20 93.92 56822.83 88888.00 2018-10-16 10:08:15.405 289 11490.05 93.96 56822.87 88888.00 2018-10-16 10:08:15.905 289 11490.04 94.02 56822.99 88888.00 2018-10-16 10:08:16.405 289 11489.96 94.08 56823.09 88888.00 2018-10-16 10:08:16.905 289 11489.82 94.09 56823.21 88888.00 2018-10-16 10:08:17.405 289 11489.70 94.09 56823.32 88888.00 2018-10-16 10:08:17.905 289 11489.62 94.10 56823.39 88888.00 2018-10-16 10:08:18.405 289 11489.42 94.07 56823.51 88888.00 2018-10-16 10:08:18.905 289 11489.36 94.17 56823.60 88888.00 2018-10-16 10:08:19.405 289 11489.30 94.24 56823.70 88888.00 2018-10-16 10:08:19.905 289 11489.16 94.28 56823.79 88888.00 2018-10-16 10:08:20.405 289 11489.04 94.28 56823.89 88888.00 2018-10-16 10:08:20.905 289 11489.00 94.31 56823.97 88888.00 2018-10-16 10:08:21.405 289 11488.86 94.33 56824.05 88888.00 2018-10-16 10:08:21.905 289 11488.80 94.37 56824.15 88888.00 2018-10-16 10:08:22.905 289 11488.55 94.47 56824.30 88888.00 2018-10-16 10:08:23.405 289 11488.51 94.51 56824.41 88888.00 2018-10-16 10:08:23.905 289 11488.48 94.57 56824.45 88888.00 2018-10-16 10:08:24.405 289 11488.40 94.65 56824.53 88888.00 2018-10-16 10:08:24.905 289 11488.34 94.69 56824.57 88888.00 2018-10-16 10:08:25.405 289 11488.25 94.69 56824.60 88888.00 2018-10-16 10:08:25.905 289 11488.12 94.72 56824.58 88888.00 2018-10-16 10:08:26.405 289 11488.12 94.75 56824.68 88888.00 2018-10-16 10:08:26.905 289 11488.06 94.79 56824.70 88888.00 2018-10-16 10:08:27.405 289 11487.95 94.85 56824.76 88888.00 2018-10-16 10:08:27.905 289 11487.99 94.94 56824.80 88888.00 2018-10-16 10:08:28.405 289 11487.94 95.01 56824.80 88888.00 2018-10-16 10:08:28.905 289 11487.85 95.03 56824.80 88888.00 2018-10-16 10:08:29.405 289 11487.89 95.05 56824.86 88888.00 2018-10-16 10:08:29.905 289 11487.88 95.04 56824.88 88888.00 2018-10-16 10:08:30.405 289 11487.88 95.05 56824.83 88888.00 2018-10-16 10:08:30.905 289 11487.91 95.12 56824.86 88888.00 2018-10-16 10:08:31.405 289 11487.88 95.16 56824.81 88888.00 2018-10-16 10:08:31.905 289 11487.81 95.19 56824.79 88888.00 2018-10-16 10:08:32.405 289 11487.87 95.23 56824.77 88888.00 2018-10-16 10:08:32.905 289 11487.89 95.24 56824.80 88888.00 2018-10-16 10:08:33.405 289 11487.85 95.24 56824.74 88888.00 2018-10-16 10:08:33.905 289 11487.94 95.28 56824.68 88888.00 2018-10-16 10:08:34.405 289 11487.95 95.33 56824.70 88888.00 2018-10-16 10:08:34.905 289 11487.94 95.44 56824.69 88888.00 2018-10-16 10:08:35.405 289 11488.05 95.44 56824.69 88888.00 2018-10-16 10:08:35.905 289 11488.05 95.42 56824.68 88888.00 2018-10-16 10:08:36.405 289 11488.02 95.45 56824.69 88888.00 2018-10-16 10:08:36.905 289 11488.05 95.51 56824.61 88888.00 2018-10-16 10:08:37.405 289 11488.04 95.46 56824.55 88888.00 2018-10-16 10:08:37.905 289 11488.13 95.49 56824.50 88888.00 2018-10-16 10:08:38.405 289 11488.20 95.53 56824.44 88888.00 2018-10-16 10:08:38.905 289 11488.19 95.56 56824.43 88888.00 2018-10-16 10:08:39.405 289 11488.26 95.62 56824.44 88888.00 2018-10-16 10:08:39.905 289 11488.38 95.58 56824.41 88888.00 2018-10-16 10:08:40.405 289 11488.36 95.57 56824.38 88888.00 2018-10-16 10:08:40.905 289 11488.34 95.64 56824.36 88888.00 2018-10-16 10:08:41.405 289 11488.43 95.67 56824.37 88888.00 2018-10-16 10:08:41.905 289 11488.44 95.66 56824.43 88888.00 2018-10-16 10:08:42.405 289 11488.46 95.70 56824.45 88888.00 2018-10-16 10:08:42.905 289 11488.59 95.72 56824.41 88888.00 2018-10-16 10:08:43.405 289 11488.61 95.73 56824.40 88888.00 2018-10-16 10:08:43.905 289 11488.60 95.78 56824.38 88888.00 2018-10-16 10:08:44.405 289 11488.71 95.83 56824.40 88888.00 2018-10-16 10:08:44.905 289 11488.69 95.85 56824.35 88888.00 2018-10-16 10:08:45.405 289 11488.72 95.85 56824.36 88888.00 2018-10-16 10:08:45.905 289 11488.85 95.86 56824.42 88888.00 2018-10-16 10:08:46.405 289 11488.90 95.90 56824.43 88888.00 2018-10-16 10:08:46.905 289 11488.87 95.87 56824.47 88888.00 2018-10-16 10:08:47.405 289 11488.97 95.92 56824.58 88888.00 2018-10-16 10:08:47.905 289 11488.99 95.92 56824.63 88888.00 2018-10-16 10:08:48.405 289 11489.06 95.92 56824.55 88888.00 2018-10-16 10:08:48.905 289 11489.10 95.92 56824.54 88888.00 2018-10-16 10:08:49.405 289 11489.10 95.98 56824.61 88888.00 2018-10-16 10:08:49.905 289 11489.04 96.03 56824.63 88888.00 2018-10-16 10:08:50.405 289 11489.18 96.05 56824.70 88888.00 2018-10-16 10:08:50.905 289 11489.22 96.05 56824.70 88888.00 2018-10-16 10:08:51.405 289 11489.20 96.08 56824.64 88888.00 2018-10-16 10:08:51.905 289 11489.22 96.11 56824.69 88888.00 2018-10-16 10:08:52.405 289 11489.18 96.13 56824.75 88888.00 2018-10-16 10:08:52.905 289 11489.21 96.14 56824.77 88888.00 2018-10-16 10:08:53.405 289 11489.31 96.18 56824.87 88888.00 2018-10-16 10:08:53.905 289 11489.33 96.18 56824.89 88888.00 2018-10-16 10:08:54.405 289 11489.27 96.21 56824.93 88888.00 2018-10-16 10:08:54.905 289 11489.35 96.25 56824.95 88888.00 2018-10-16 10:08:55.405 289 11489.35 96.24 56825.00 88888.00 2018-10-16 10:08:55.905 289 11489.36 96.28 56825.08 88888.00 2018-10-16 10:08:56.405 289 11489.42 96.32 56825.04 88888.00 2018-10-16 10:08:56.905 289 11489.37 96.31 56825.08 88888.00 2018-10-16 10:08:57.405 289 11489.36 96.32 56825.19 88888.00 2018-10-16 10:08:57.905 289 11489.41 96.32 56825.31 88888.00 2018-10-16 10:08:58.405 289 11489.37 96.33 56825.35 88888.00 2018-10-16 10:08:58.905 289 11489.43 96.37 56825.40 88888.00 2018-10-16 10:08:59.405 289 11489.52 96.40 56825.47 88888.00 2018-10-16 10:08:59.905 289 11489.48 96.41 56825.50 88888.00 2018-10-16 10:09:00.405 289 11489.41 96.47 56825.57 88888.00 2018-10-16 10:09:00.905 289 11489.51 96.49 56825.63 88888.00 2018-10-16 10:09:01.405 289 11489.44 96.52 56825.57 88888.00 2018-10-16 10:09:01.905 289 11489.40 96.58 56825.63 88888.00 2018-10-16 10:09:02.405 289 11489.49 96.58 56825.72 88888.00 2018-10-16 10:09:02.905 289 11489.48 96.59 56825.81 88888.00 2018-10-16 10:09:03.405 289 11489.42 96.66 56825.85 88888.00 2018-10-16 10:09:03.905 289 11489.52 96.72 56825.88 88888.00 2018-10-16 10:09:04.405 289 11489.52 96.72 56825.92 88888.00 2018-10-16 10:09:04.905 289 11489.52 96.75 56825.99 88888.00 2018-10-16 10:09:05.405 289 11489.59 96.74 56826.05 88888.00 2018-10-16 10:09:05.905 289 11489.56 96.73 56826.11 88888.00 2018-10-16 10:09:06.405 289 11489.51 96.82 56826.15 88888.00 2018-10-16 10:09:06.905 289 11489.62 96.82 56826.18 88888.00 2018-10-16 10:09:07.405 289 11489.55 96.81 56826.16 88888.00 2018-10-16 10:09:07.905 289 11489.55 96.83 56826.14 88888.00 2018-10-16 10:09:08.405 289 11489.62 96.88 56826.17 88888.00 2018-10-16 10:09:08.905 289 11489.62 96.88 56826.22 88888.00 2018-10-16 10:09:09.405 289 11489.65 96.91 56826.26 88888.00 2018-10-16 10:09:09.905 289 11489.71 96.98 56826.31 88888.00 2018-10-16 10:09:10.405 289 11489.66 96.96 56826.34 88888.00 2018-10-16 10:09:10.905 289 11489.68 96.93 56826.37 88888.00 2018-10-16 10:09:11.405 289 11489.75 97.00 56826.46 88888.00 2018-10-16 10:09:11.905 289 11489.78 97.01 56826.48 88888.00 2018-10-16 10:09:12.405 289 11489.80 97.05 56826.49 88888.00 2018-10-16 10:09:12.905 289 11489.83 97.03 56826.54 88888.00 2018-10-16 10:09:13.405 289 11489.79 97.08 56826.59 88888.00 2018-10-16 10:09:13.905 289 11489.76 97.12 56826.60 88888.00 2018-10-16 10:09:14.405 289 11489.82 97.15 56826.60 88888.00 2018-10-16 10:09:14.905 289 11489.79 97.20 56826.63 88888.00 2018-10-16 10:09:15.405 289 11489.84 97.28 56826.66 88888.00 2018-10-16 10:09:15.905 289 11489.96 97.32 56826.69 88888.00 2018-10-16 10:09:16.405 289 11489.89 97.30 56826.75 88888.00 2018-10-16 10:09:16.905 289 11489.90 97.30 56826.82 88888.00 2018-10-16 10:09:17.405 289 11490.03 97.29 56826.82 88888.00 2018-10-16 10:09:17.906 289 11489.98 97.30 56826.88 88888.00 2018-10-16 10:09:18.406 289 11490.03 97.33 56826.87 88888.00 2018-10-16 10:09:18.906 289 11490.06 97.30 56826.92 88888.00 2018-10-16 10:09:19.406 289 11490.03 97.32 56826.94 88888.00 2018-10-16 10:09:19.906 289 11490.01 97.41 56826.99 88888.00 2018-10-16 10:09:20.406 289 11490.06 97.43 56827.00 88888.00 2018-10-16 10:09:20.906 289 11490.04 97.44 56827.07 88888.00 2018-10-16 10:09:21.406 289 11490.06 97.50 56827.17 88888.00 2018-10-16 10:09:21.906 289 11490.07 97.57 56827.20 88888.00 2018-10-16 10:09:22.406 289 11490.04 97.61 56827.30 88888.00 2018-10-16 10:09:22.906 289 11490.00 97.67 56827.36 88888.00 2018-10-16 10:09:23.406 289 11490.10 97.68 56827.37 88888.00 2018-10-16 10:09:23.906 289 11489.99 97.68 56827.42 88888.00 2018-10-16 10:09:24.406 289 11489.97 97.70 56827.52 88888.00 2018-10-16 10:09:24.906 289 11489.98 97.71 56827.66 88888.00 2018-10-16 10:09:25.406 289 11489.93 97.74 56827.71 88888.00 2018-10-16 10:09:25.906 289 11489.96 97.82 56827.81 88888.00 2018-10-16 10:09:26.406 289 11489.97 97.84 56827.85 88888.00 2018-10-16 10:09:26.906 289 11489.89 97.85 56827.88 88888.00 2018-10-16 10:09:27.906 289 11489.93 97.98 56828.10 88888.00 2018-10-16 10:09:28.406 289 11489.91 98.03 56828.16 88888.00 2018-10-16 10:09:28.906 289 11489.83 98.07 56828.17 88888.00 2018-10-16 10:09:29.406 289 11489.72 98.08 56828.23 88888.00 2018-10-16 10:09:29.906 289 11489.63 98.14 56828.32 88888.00 2018-10-16 10:09:30.406 289 11489.63 98.17 56828.40 88888.00 2018-10-16 10:09:30.906 289 11489.62 98.23 56828.48 88888.00 2018-10-16 10:09:31.406 289 11489.51 98.28 56828.52 88888.00 2018-10-16 10:09:31.906 289 11489.45 98.36 56828.47 88888.00 2018-10-16 10:09:32.406 289 11489.48 98.30 56828.58 88888.00 2018-10-16 10:09:32.906 289 11489.44 98.36 56828.60 88888.00 2018-10-16 10:09:33.406 289 11489.40 98.44 56828.59 88888.00 2018-10-16 10:09:33.906 289 11489.33 98.48 56828.58 88888.00 2018-10-16 10:09:34.406 289 11489.20 98.52 56828.57 88888.00 2018-10-16 10:09:34.906 289 11489.20 98.62 56828.60 88888.00 2018-10-16 10:09:35.406 289 11489.24 98.58 56828.54 88888.00 2018-10-16 10:09:35.906 289 11489.14 98.64 56828.49 88888.00 2018-10-16 10:09:36.406 289 11489.16 98.72 56828.46 88888.00 2018-10-16 10:09:36.906 289 11489.24 98.72 56828.43 88888.00 2018-10-16 10:09:37.406 289 11489.20 98.76 56828.49 88888.00 2018-10-16 10:09:37.906 289 11489.15 98.86 56828.42 88888.00 2018-10-16 10:09:38.406 289 11489.17 98.91 56828.29 88888.00 2018-10-16 10:09:38.906 289 11489.18 98.96 56828.26 88888.00 2018-10-16 10:09:39.406 289 11489.24 98.97 56828.15 88888.00 2018-10-16 10:09:39.906 289 11489.28 98.98 56828.04 88888.00 2018-10-16 10:09:40.406 289 11489.24 99.03 56827.91 88888.00 2018-10-16 10:09:40.906 289 11489.28 99.11 56827.77 88888.00 2018-10-16 10:09:41.406 289 11489.40 99.10 56827.58 88888.00 2018-10-16 10:09:41.906 289 11489.40 99.09 56827.45 88888.00 2018-10-16 10:09:42.406 289 11489.45 99.16 56827.38 88888.00 2018-10-16 10:09:42.906 289 11489.54 99.19 56827.24 88888.00 2018-10-16 10:09:43.406 289 11489.62 99.23 56827.13 88888.00 2018-10-16 10:09:43.906 289 11489.75 99.27 56826.97 88888.00 2018-10-16 10:09:44.406 289 11489.83 99.25 56826.78 88888.00 2018-10-16 10:09:44.906 289 11489.80 99.21 56826.66 88888.00 2018-10-16 10:09:45.406 289 11490.01 99.30 56826.53 88888.00 2018-10-16 10:09:45.906 289 11490.15 99.30 56826.41 88888.00 2018-10-16 10:09:46.406 289 11490.22 99.33 56826.31 88888.00 2018-10-16 10:09:46.906 289 11490.35 99.36 56826.15 88888.00 2018-10-16 10:09:47.406 289 11490.50 99.38 56825.96 88888.00 2018-10-16 10:09:47.906 289 11490.55 99.33 56825.82 88888.00 2018-10-16 10:09:48.406 289 11490.68 99.34 56825.73 88888.00 2018-10-16 10:09:48.906 289 11490.82 99.36 56825.58 88888.00 2018-10-16 10:09:49.406 289 11490.93 99.34 56825.46 88888.00 2018-10-16 10:09:49.906 289 11491.02 99.37 56825.31 88888.00 2018-10-16 10:09:50.406 289 11491.12 99.38 56825.20 88888.00 2018-10-16 10:09:50.906 289 11491.24 99.43 56825.09 88888.00 2018-10-16 10:09:51.406 289 11491.40 99.40 56825.00 88888.00 2018-10-16 10:09:51.906 289 11491.53 99.36 56824.93 88888.00 2018-10-16 10:09:52.406 289 11491.54 99.33 56824.77 88888.00 2018-10-16 10:09:52.906 289 11491.72 99.37 56824.74 88888.00 2018-10-16 10:09:53.406 289 11491.88 99.37 56824.68 88888.00 2018-10-16 10:09:53.906 289 11491.92 99.36 56824.56 88888.00 2018-10-16 10:09:54.406 289 11492.07 99.33 56824.49 88888.00 2018-10-16 10:09:54.906 289 11492.19 99.31 56824.50 88888.00 2018-10-16 10:09:55.406 289 11492.22 99.28 56824.42 88888.00 2018-10-16 10:09:55.906 289 11492.32 99.32 56824.34 88888.00 2018-10-16 10:09:56.406 289 11492.42 99.34 56824.36 88888.00 2018-10-16 10:09:56.906 289 11492.42 99.33 56824.40 88888.00 2018-10-16 10:09:57.406 289 11492.53 99.32 56824.41 88888.00 2018-10-16 10:09:57.906 289 11492.57 99.26 56824.34 88888.00 2018-10-16 10:09:58.406 289 11492.56 99.23 56824.34 88888.00 2018-10-16 10:09:59.406 289 11492.61 99.27 56824.42 88888.00 2018-10-16 10:09:59.906 289 11492.63 99.26 56824.44 88888.00 2018-10-16 10:10:00.406 289 11492.65 99.28 56824.48 88888.00 2018-10-16 10:10:00.906 289 11492.64 99.26 56824.54 88888.00 2018-10-16 10:10:01.406 289 11492.60 99.23 56824.67 88888.00 2018-10-16 10:10:01.906 289 11492.61 99.21 56824.79 88888.00 2018-10-16 10:10:02.406 289 11492.60 99.23 56824.79 88888.00 2018-10-16 10:10:02.906 289 11492.57 99.18 56824.80 88888.00 2018-10-16 10:10:03.406 289 11492.62 99.20 56824.88 88888.00 2018-10-16 10:10:03.906 289 11492.62 99.30 56825.00 88888.00 2018-10-16 10:10:04.406 289 11492.47 99.31 56825.05 88888.00 2018-10-16 10:10:04.906 289 11492.43 99.30 56825.20 88888.00 2018-10-16 10:10:05.406 289 11492.36 99.33 56825.26 88888.00 2018-10-16 10:10:05.906 289 11492.26 99.38 56825.31 88888.00 2018-10-16 10:10:06.406 289 11492.33 99.36 56825.35 88888.00 2018-10-16 10:10:06.906 289 11492.19 99.36 56825.47 88888.00 2018-10-16 10:10:07.406 289 11492.09 99.43 56825.58 88888.00 2018-10-16 10:10:07.906 289 11492.06 99.50 56825.64 88888.00 2018-10-16 10:10:08.406 289 11492.00 99.58 56825.67 88888.00 2018-10-16 10:10:09.406 289 11491.79 99.66 56825.83 88888.00 2018-10-16 10:10:09.906 289 11491.72 99.71 56825.85 88888.00 2018-10-16 10:10:10.406 289 11491.63 99.74 56825.86 88888.00 2018-10-16 10:10:10.906 289 11491.58 99.73 56825.92 88888.00 2018-10-16 10:10:11.406 289 11491.52 99.75 56825.96 88888.00 2018-10-16 10:10:11.906 289 11491.42 99.79 56825.92 88888.00 2018-10-16 10:10:12.406 289 11491.37 99.84 56825.90 88888.00 2018-10-16 10:10:12.906 289 11491.26 99.89 56825.84 88888.00 2018-10-16 10:10:13.406 289 11491.11 99.99 56825.79 88888.00 2018-10-16 10:10:13.906 289 11491.09 100.02 56825.78 88888.00 2018-10-16 10:10:14.406 289 11491.10 100.04 56825.69 88888.00 2018-10-16 10:10:14.906 289 11490.95 100.05 56825.62 88888.00 2018-10-16 10:10:15.406 289 11490.95 100.09 56825.59 88888.00 2018-10-16 10:10:15.906 289 11490.93 100.07 56825.59 88888.00 2018-10-16 10:10:16.406 289 11490.84 100.05 56825.46 88888.00 2018-10-16 10:10:16.906 289 11490.86 100.11 56825.35 88888.00 2018-10-16 10:10:17.406 289 11490.79 100.09 56825.31 88888.00 2018-10-16 10:10:17.906 289 11490.74 100.14 56825.17 88888.00 2018-10-16 10:10:18.406 289 11490.76 100.19 56825.07 88888.00 2018-10-16 10:10:18.906 289 11490.79 100.25 56825.00 88888.00 2018-10-16 10:10:19.406 289 11490.82 100.29 56824.88 88888.00 2018-10-16 10:10:19.906 289 11490.83 100.34 56824.81 88888.00 2018-10-16 10:10:20.406 289 11490.77 100.30 56824.72 88888.00 2018-10-16 10:10:20.906 289 11490.75 100.30 56824.56 88888.00 2018-10-16 10:10:21.406 289 11490.84 100.29 56824.43 88888.00 2018-10-16 10:10:21.906 289 11490.87 100.30 56824.35 88888.00 2018-10-16 10:10:22.406 289 11490.83 100.34 56824.27 88888.00 2018-10-16 10:10:22.906 289 11490.89 100.35 56824.06 88888.00 2018-10-16 10:10:23.406 289 11490.86 100.34 56824.00 88888.00 2018-10-16 10:10:23.906 289 11490.81 100.32 56823.92 88888.00 2018-10-16 10:10:24.406 289 11490.93 100.30 56823.79 88888.00 2018-10-16 10:10:24.906 289 11490.98 100.30 56823.72 88888.00 2018-10-16 10:10:25.406 289 11491.02 100.36 56823.65 88888.00 2018-10-16 10:10:25.906 289 11491.16 100.34 56823.59 88888.00 2018-10-16 10:10:26.406 289 11491.19 100.32 56823.47 88888.00 2018-10-16 10:10:26.906 289 11491.17 100.28 56823.35 88888.00 2018-10-16 10:10:27.406 289 11491.24 100.22 56823.32 88888.00 2018-10-16 10:10:27.906 289 11491.29 100.23 56823.27 88888.00 2018-10-16 10:10:28.406 289 11491.32 100.27 56823.26 88888.00 2018-10-16 10:10:28.906 289 11491.42 100.25 56823.25 88888.00 2018-10-16 10:10:29.406 289 11491.43 100.20 56823.15 88888.00 2018-10-16 10:10:29.906 289 11491.42 100.21 56823.19 88888.00 2018-10-16 10:10:30.406 289 11491.50 100.16 56823.22 88888.00 2018-10-16 10:10:30.906 289 11491.52 100.12 56823.26 88888.00 2018-10-16 10:10:31.406 289 11491.57 100.15 56823.23 88888.00 2018-10-16 10:10:31.906 289 11491.64 100.16 56823.22 88888.00 2018-10-16 10:10:32.406 289 11491.59 100.07 56823.18 88888.00 2018-10-16 10:10:32.906 289 11491.59 100.13 56823.19 88888.00 2018-10-16 10:10:33.406 289 11491.66 100.11 56823.16 88888.00 2018-10-16 10:10:33.906 289 11491.67 100.09 56823.19 88888.00 2018-10-16 10:10:34.406 289 11491.66 100.12 56823.20 88888.00 2018-10-16 10:10:34.906 289 11491.68 100.11 56823.22 88888.00 2018-10-16 10:10:35.406 289 11491.72 100.09 56823.29 88888.00 2018-10-16 10:10:35.906 289 11491.66 100.13 56823.38 88888.00 2018-10-16 10:10:36.406 289 11491.74 100.13 56823.35 88888.00 2018-10-16 10:10:36.906 289 11491.78 100.08 56823.40 88888.00 2018-10-16 10:10:37.406 289 11491.73 100.02 56823.44 88888.00 2018-10-16 10:10:37.906 289 11491.73 100.01 56823.46 88888.00 2018-10-16 10:10:38.406 289 11491.68 99.99 56823.51 88888.00 2018-10-16 10:10:38.906 289 11491.70 100.00 56823.61 88888.00 2018-10-16 10:10:39.406 289 11491.71 100.06 56823.66 88888.00 2018-10-16 10:10:39.906 289 11491.59 100.11 56823.71 88888.00 2018-10-16 10:10:41.406 289 11491.49 100.12 56823.79 88888.00 2018-10-16 10:10:41.906 289 11491.45 100.09 56823.86 88888.00 2018-10-16 10:10:42.406 289 11491.49 100.06 56823.96 88888.00 2018-10-16 10:10:42.906 289 11491.44 100.05 56824.03 88888.00 2018-10-16 10:10:43.406 289 11491.40 100.11 56824.04 88888.00 2018-10-16 10:10:43.906 289 11491.46 100.14 56824.05 88888.00 2018-10-16 10:10:44.406 289 11491.37 100.13 56824.04 88888.00 2018-10-16 10:10:44.906 289 11491.33 100.12 56824.08 88888.00 2018-10-16 10:10:45.406 289 11491.35 100.12 56824.11 88888.00 2018-10-16 10:10:45.906 289 11491.22 100.14 56824.13 88888.00 2018-10-16 10:10:46.406 289 11491.14 100.20 56824.18 88888.00 2018-10-16 10:10:46.906 289 11491.16 100.22 56824.25 88888.00 2018-10-16 10:10:47.406 289 11491.14 100.20 56824.31 88888.00 2018-10-16 10:10:47.906 289 11491.08 100.29 56824.36 88888.00 2018-10-16 10:10:48.906 289 11490.91 100.33 56824.38 88888.00 2018-10-16 10:10:49.406 289 11490.89 100.35 56824.41 88888.00 2018-10-16 10:10:49.906 289 11490.96 100.38 56824.42 88888.00 2018-10-16 10:10:50.406 289 11490.87 100.40 56824.47 88888.00 2018-10-16 10:10:50.906 289 11490.86 100.49 56824.49 88888.00 2018-10-16 10:10:51.406 289 11490.89 100.52 56824.42 88888.00 2018-10-16 10:10:51.906 289 11490.84 100.46 56824.47 88888.00 2018-10-16 10:10:52.406 289 11490.81 100.48 56824.48 88888.00 2018-10-16 10:10:52.906 289 11490.83 100.53 56824.49 88888.00 2018-10-16 10:10:53.406 289 11490.79 100.57 56824.51 88888.00 2018-10-16 10:10:53.906 289 11490.76 100.68 56824.55 88888.00 2018-10-16 10:10:54.406 289 11490.81 100.67 56824.55 88888.00 2018-10-16 10:10:54.906 289 11490.74 100.67 56824.53 88888.00 2018-10-16 10:10:55.406 289 11490.73 100.73 56824.49 88888.00 2018-10-16 10:10:55.906 289 11490.82 100.75 56824.44 88888.00 2018-10-16 10:10:56.406 289 11490.76 100.76 56824.41 88888.00 2018-10-16 10:10:56.906 289 11490.81 100.86 56824.45 88888.00 2018-10-16 10:10:57.406 289 11490.77 100.86 56824.47 88888.00 2018-10-16 10:10:57.906 289 11490.73 100.87 56824.43 88888.00 2018-10-16 10:10:58.406 289 11490.75 100.95 56824.43 88888.00 2018-10-16 10:10:58.906 289 11490.80 100.95 56824.35 88888.00 2018-10-16 10:10:59.406 289 11490.81 100.98 56824.28 88888.00 2018-10-16 10:10:59.906 289 11490.87 101.02 56824.22 88888.00 2018-10-16 10:11:00.406 289 11490.93 101.06 56824.16 88888.00 2018-10-16 10:11:00.906 289 11490.90 101.04 56824.16 88888.00 2018-10-16 10:11:01.406 289 11490.95 101.08 56824.04 88888.00 2018-10-16 10:11:01.906 289 11490.97 101.11 56823.96 88888.00 2018-10-16 10:11:02.406 289 11490.93 101.09 56823.87 88888.00 2018-10-16 10:11:02.906 289 11491.04 101.08 56823.80 88888.00 2018-10-16 10:11:03.406 289 11491.12 101.04 56823.78 88888.00 2018-10-16 10:11:03.906 289 11491.10 101.03 56823.63 88888.00 2018-10-16 10:11:04.406 289 11491.11 101.06 56823.54 88888.00 2018-10-16 10:11:04.906 289 11491.15 101.08 56823.50 88888.00 2018-10-16 10:11:05.406 289 11491.21 101.07 56823.44 88888.00 2018-10-16 10:11:05.906 289 11491.33 101.13 56823.28 88888.00 2018-10-16 10:11:06.406 289 11491.46 101.13 56823.23 88888.00 2018-10-16 10:11:06.906 289 11491.45 101.14 56823.18 88888.00 2018-10-16 10:11:07.406 289 11491.51 101.15 56823.08 88888.00 2018-10-16 10:11:07.906 289 11491.60 101.16 56822.99 88888.00 2018-10-16 10:11:08.406 289 11491.53 101.18 56822.94 88888.00 2018-10-16 10:11:08.906 289 11491.58 101.22 56822.90 88888.00 2018-10-16 10:11:09.406 289 11491.66 101.17 56822.84 88888.00 2018-10-16 10:11:09.906 289 11491.65 101.17 56822.78 88888.00 2018-10-16 10:11:10.406 289 11491.64 101.17 56822.74 88888.00 2018-10-16 10:11:10.906 289 11491.72 101.16 56822.71 88888.00 2018-10-16 10:11:11.406 289 11491.73 101.18 56822.62 88888.00 2018-10-16 10:11:11.906 289 11491.84 101.20 56822.63 88888.00 2018-10-16 10:11:12.406 289 11491.88 101.20 56822.57 88888.00 2018-10-16 10:11:12.906 289 11491.89 101.17 56822.51 88888.00 2018-10-16 10:11:13.406 289 11491.92 101.17 56822.55 88888.00 2018-10-16 10:11:13.907 289 11491.95 101.18 56822.57 88888.00 2018-10-16 10:11:14.407 289 11491.95 101.17 56822.52 88888.00 2018-10-16 10:11:14.907 289 11492.01 101.24 56822.48 88888.00 2018-10-16 10:11:15.407 289 11492.09 101.21 56822.49 88888.00 2018-10-16 10:11:15.907 289 11492.01 101.14 56822.54 88888.00 2018-10-16 10:11:16.407 289 11492.04 101.17 56822.52 88888.00 2018-10-16 10:11:16.907 289 11492.13 101.20 56822.54 88888.00 2018-10-16 10:11:17.407 289 11492.13 101.25 56822.58 88888.00 2018-10-16 10:11:17.907 289 11492.19 101.31 56822.56 88888.00 2018-10-16 10:11:18.407 289 11492.21 101.30 56822.49 88888.00 2018-10-16 10:11:18.907 289 11492.15 101.30 56822.56 88888.00 2018-10-16 10:11:19.407 289 11492.16 101.31 56822.61 88888.00 2018-10-16 10:11:19.907 289 11492.16 101.32 56822.59 88888.00 2018-10-16 10:11:20.407 289 11492.15 101.36 56822.61 88888.00 2018-10-16 10:11:20.907 289 11492.22 101.35 56822.59 88888.00 2018-10-16 10:11:21.407 289 11492.23 101.41 56822.64 88888.00 2018-10-16 10:11:22.407 289 11492.16 101.40 56822.56 88888.00 2018-10-16 10:11:22.907 289 11492.20 101.42 56822.63 88888.00 2018-10-16 10:11:23.407 289 11492.15 101.44 56822.65 88888.00 2018-10-16 10:11:23.907 289 11492.20 101.47 56822.61 88888.00 2018-10-16 10:11:24.407 289 11492.16 101.43 56822.64 88888.00 2018-10-16 10:11:24.907 289 11492.16 101.43 56822.67 88888.00 2018-10-16 10:11:25.407 289 11492.28 101.47 56822.59 88888.00 2018-10-16 10:11:25.907 289 11492.22 101.41 56822.51 88888.00 2018-10-16 10:11:26.407 289 11492.14 101.45 56822.54 88888.00 2018-10-16 10:11:26.907 289 11492.27 101.51 56822.50 88888.00 2018-10-16 10:11:27.407 289 11492.37 101.51 56822.46 88888.00 2018-10-16 10:11:27.907 289 11492.35 101.49 56822.52 88888.00 2018-10-16 10:11:28.407 289 11492.42 101.51 56822.46 88888.00 2018-10-16 10:11:28.907 289 11492.43 101.55 56822.43 88888.00 2018-10-16 10:11:29.407 289 11492.37 101.57 56822.49 88888.00 2018-10-16 10:11:29.907 289 11492.44 101.58 56822.48 88888.00 2018-10-16 10:11:30.407 289 11492.49 101.57 56822.42 88888.00 2018-10-16 10:11:30.907 289 11492.49 101.62 56822.39 88888.00 2018-10-16 10:11:31.407 289 11492.55 101.66 56822.35 88888.00 2018-10-16 10:11:31.907 289 11492.56 101.65 56822.30 88888.00 2018-10-16 10:11:32.407 289 11492.50 101.63 56822.30 88888.00 2018-10-16 10:11:32.907 289 11492.67 101.63 56822.25 88888.00 2018-10-16 10:11:33.407 289 11492.77 101.65 56822.28 88888.00 2018-10-16 10:11:33.907 289 11492.75 101.71 56822.24 88888.00 2018-10-16 10:11:34.407 289 11492.83 101.74 56822.17 88888.00 2018-10-16 10:11:34.907 289 11492.88 101.75 56822.14 88888.00 2018-10-16 10:11:35.407 289 11492.86 101.81 56822.10 88888.00 2018-10-16 10:11:35.907 289 11492.92 101.77 56822.05 88888.00 2018-10-16 10:11:36.407 289 11493.02 101.76 56822.00 88888.00 2018-10-16 10:11:36.907 289 11493.04 101.77 56822.04 88888.00 2018-10-16 10:11:37.407 289 11493.10 101.81 56822.03 88888.00 2018-10-16 10:11:37.907 289 11493.07 101.83 56822.06 88888.00 2018-10-16 10:11:38.407 289 11493.05 101.82 56822.11 88888.00 2018-10-16 10:11:38.907 289 11493.18 101.82 56822.07 88888.00 2018-10-16 10:11:39.407 289 11493.23 101.81 56822.03 88888.00 2018-10-16 10:11:39.907 289 11493.32 101.84 56822.00 88888.00 2018-10-16 10:11:40.407 289 11493.34 101.88 56822.01 88888.00 2018-10-16 10:11:40.907 289 11493.33 101.91 56822.01 88888.00 2018-10-16 10:11:41.407 289 11493.28 101.96 56822.01 88888.00 2018-10-16 10:11:41.907 289 11493.36 101.93 56822.04 88888.00 2018-10-16 10:11:42.407 289 11493.39 101.90 56822.07 88888.00 2018-10-16 10:11:42.907 289 11493.43 101.91 56822.10 88888.00 2018-10-16 10:11:43.407 289 11493.44 101.91 56822.11 88888.00 2018-10-16 10:11:43.907 289 11493.43 101.98 56822.16 88888.00 2018-10-16 10:11:44.407 289 11493.39 101.99 56822.26 88888.00 2018-10-16 10:11:44.907 289 11493.43 101.95 56822.31 88888.00 2018-10-16 10:11:45.407 289 11493.40 101.93 56822.29 88888.00 2018-10-16 10:11:45.907 289 11493.34 101.90 56822.31 88888.00 2018-10-16 10:11:46.407 289 11493.39 101.96 56822.38 88888.00 2018-10-16 10:11:46.907 289 11493.40 101.95 56822.43 88888.00 2018-10-16 10:11:47.407 289 11493.39 101.95 56822.42 88888.00 2018-10-16 10:11:47.907 289 11493.43 101.97 56822.42 88888.00 2018-10-16 10:11:48.407 289 11493.36 102.02 56822.50 88888.00 2018-10-16 10:11:48.907 289 11493.36 101.96 56822.52 88888.00 2018-10-16 10:11:49.407 289 11493.39 101.92 56822.55 88888.00 2018-10-16 10:11:49.907 289 11493.33 101.91 56822.54 88888.00 2018-10-16 10:11:50.407 289 11493.30 101.98 56822.56 88888.00 2018-10-16 10:11:50.907 289 11493.40 101.99 56822.56 88888.00 2018-10-16 10:11:51.407 289 11493.38 101.96 56822.54 88888.00 2018-10-16 10:11:51.907 289 11493.33 101.93 56822.50 88888.00 2018-10-16 10:11:52.407 289 11493.36 101.95 56822.51 88888.00 2018-10-16 10:11:52.907 289 11493.30 101.88 56822.46 88888.00 2018-10-16 10:11:53.907 289 11493.41 101.89 56822.35 88888.00 2018-10-16 10:11:54.407 289 11493.37 101.84 56822.33 88888.00 2018-10-16 10:11:54.907 289 11493.37 101.84 56822.30 88888.00 2018-10-16 10:11:55.407 289 11493.51 101.82 56822.22 88888.00 2018-10-16 10:11:55.907 289 11493.50 101.79 56822.14 88888.00 2018-10-16 10:11:56.407 289 11493.45 101.85 56822.11 88888.00 2018-10-16 10:11:56.907 289 11493.54 101.78 56822.05 88888.00 2018-10-16 10:11:57.407 289 11493.52 101.71 56822.03 88888.00 2018-10-16 10:11:57.907 289 11493.60 101.69 56821.97 88888.00 2018-10-16 10:11:58.407 289 11493.68 101.65 56821.88 88888.00 2018-10-16 10:11:58.907 289 11493.64 101.65 56821.81 88888.00 2018-10-16 10:11:59.407 289 11493.72 101.74 56821.78 88888.00 2018-10-16 10:11:59.907 289 11493.88 101.74 56821.77 88888.00 2018-10-16 10:12:00.407 289 11493.86 101.70 56821.69 88888.00 2018-10-16 10:12:00.907 289 11493.87 101.68 56821.67 88888.00 2018-10-16 10:12:01.407 289 11493.95 101.66 56821.66 88888.00 2018-10-16 10:12:01.907 289 11493.97 101.58 56821.54 88888.00 2018-10-16 10:12:02.407 289 11494.01 101.52 56821.42 88888.00 2018-10-16 10:12:02.907 289 11494.06 101.50 56821.46 88888.00 2018-10-16 10:12:03.407 289 11494.04 101.52 56821.43 88888.00 2018-10-16 10:12:03.907 289 11494.11 101.58 56821.41 88888.00 2018-10-16 10:12:04.407 289 11494.15 101.55 56821.35 88888.00 2018-10-16 10:12:04.907 289 11494.13 101.44 56821.33 88888.00 2018-10-16 10:12:05.407 289 11494.14 101.42 56821.35 88888.00 2018-10-16 10:12:05.907 289 11494.22 101.42 56821.35 88888.00 2018-10-16 10:12:06.407 289 11494.10 101.38 56821.33 88888.00 2018-10-16 10:12:06.907 289 11494.15 101.36 56821.39 88888.00 2018-10-16 10:12:07.407 289 11494.25 101.32 56821.43 88888.00 2018-10-16 10:12:07.907 289 11494.23 101.34 56821.47 88888.00 2018-10-16 10:12:08.407 289 11494.28 101.36 56821.47 88888.00 2018-10-16 10:12:08.907 289 11494.27 101.38 56821.45 88888.00 2018-10-16 10:12:09.407 289 11494.13 101.36 56821.48 88888.00 2018-10-16 10:12:09.907 289 11494.15 101.31 56821.56 88888.00 2018-10-16 10:12:10.407 289 11494.20 101.25 56821.61 88888.00 2018-10-16 10:12:10.907 289 11494.16 101.29 56821.65 88888.00 2018-10-16 10:12:11.407 289 11494.09 101.35 56821.73 88888.00 2018-10-16 10:12:11.907 289 11494.14 101.30 56821.79 88888.00 2018-10-16 10:12:12.407 289 11494.02 101.25 56821.87 88888.00 2018-10-16 10:12:12.907 289 11493.97 101.22 56821.92 88888.00 2018-10-16 10:12:13.407 289 11494.00 101.18 56821.90 88888.00 2018-10-16 10:12:13.907 289 11493.87 101.14 56821.90 88888.00 2018-10-16 10:12:14.407 289 11493.85 101.13 56821.96 88888.00 2018-10-16 10:12:14.907 289 11493.82 101.10 56822.05 88888.00 2018-10-16 10:12:15.407 289 11493.73 101.07 56822.09 88888.00 2018-10-16 10:12:15.907 289 11493.68 101.14 56822.11 88888.00 2018-10-16 10:12:16.407 289 11493.62 101.10 56822.07 88888.00 2018-10-16 10:12:16.907 289 11493.43 101.02 56822.09 88888.00 2018-10-16 10:12:17.407 289 11493.32 100.98 56822.14 88888.00 2018-10-16 10:12:17.907 289 11493.31 100.97 56822.18 88888.00 2018-10-16 10:12:18.407 289 11493.24 100.97 56822.20 88888.00 2018-10-16 10:12:18.907 289 11493.13 100.94 56822.29 88888.00 2018-10-16 10:12:19.407 289 11493.09 100.91 56822.28 88888.00 2018-10-16 10:12:19.907 289 11492.97 100.93 56822.25 88888.00 2018-10-16 10:12:20.407 289 11492.88 100.89 56822.22 88888.00 2018-10-16 10:12:20.907 289 11492.83 100.82 56822.16 88888.00 2018-10-16 10:12:21.407 289 11492.76 100.74 56822.09 88888.00 2018-10-16 10:12:21.907 289 11492.72 100.77 56822.11 88888.00 2018-10-16 10:12:22.407 289 11492.65 100.80 56822.06 88888.00 2018-10-16 10:12:22.907 289 11492.51 100.74 56822.00 88888.00 2018-10-16 10:12:23.407 289 11492.42 100.73 56822.04 88888.00 2018-10-16 10:12:23.907 289 11492.43 100.69 56822.00 88888.00 2018-10-16 10:12:24.407 289 11492.33 100.67 56821.99 88888.00 2018-10-16 10:12:25.407 289 11492.21 100.54 56821.84 88888.00 2018-10-16 10:12:25.907 289 11492.13 100.47 56821.84 88888.00 2018-10-16 10:12:26.407 289 11492.09 100.47 56821.84 88888.00 2018-10-16 10:12:26.907 289 11492.05 100.40 56821.73 88888.00 2018-10-16 10:12:27.407 289 11491.95 100.35 56821.73 88888.00 2018-10-16 10:12:27.907 289 11491.93 100.34 56821.73 88888.00 2018-10-16 10:12:28.407 289 11491.92 100.27 56821.74 88888.00 2018-10-16 10:12:28.907 289 11491.80 100.21 56821.73 88888.00 2018-10-16 10:12:29.407 289 11491.77 100.14 56821.68 88888.00 2018-10-16 10:12:29.907 289 11491.75 100.09 56821.61 88888.00 2018-10-16 10:12:30.407 289 11491.66 100.09 56821.59 88888.00 2018-10-16 10:12:30.907 289 11491.65 100.04 56821.56 88888.00 2018-10-16 10:12:31.407 289 11491.74 100.00 56821.54 88888.00 2018-10-16 10:12:31.907 289 11491.60 99.95 56821.56 88888.00 2018-10-16 10:12:32.407 289 11491.60 99.92 56821.60 88888.00 2018-10-16 10:12:32.907 289 11491.60 99.85 56821.58 88888.00 2018-10-16 10:12:33.407 289 11491.51 99.86 56821.58 88888.00 2018-10-16 10:12:33.907 289 11491.54 99.77 56821.60 88888.00 2018-10-16 10:12:34.407 289 11491.56 99.64 56821.64 88888.00 2018-10-16 10:12:35.407 289 11491.44 99.55 56821.67 88888.00 2018-10-16 10:12:35.907 289 11491.43 99.50 56821.64 88888.00 2018-10-16 10:12:36.407 289 11491.37 99.43 56821.58 88888.00 2018-10-16 10:12:36.907 289 11491.32 99.39 56821.65 88888.00 2018-10-16 10:12:37.407 289 11491.35 99.30 56821.64 88888.00 2018-10-16 10:12:37.907 289 11491.28 99.26 56821.67 88888.00 2018-10-16 10:12:38.407 289 11491.28 99.23 56821.68 88888.00 2018-10-16 10:12:38.907 289 11491.30 99.13 56821.72 88888.00 2018-10-16 10:12:39.407 289 11491.19 99.05 56821.74 88888.00 2018-10-16 10:12:39.907 289 11491.19 98.97 56821.69 88888.00 2018-10-16 10:12:40.407 289 11491.25 98.89 56821.68 88888.00 2018-10-16 10:12:40.907 289 11491.15 98.79 56821.72 88888.00 2018-10-16 10:12:41.407 289 11491.11 98.82 56821.72 88888.00 2018-10-16 10:12:41.907 289 11491.14 98.79 56821.73 88888.00 2018-10-16 10:12:42.407 289 11491.05 98.76 56821.77 88888.00 2018-10-16 10:12:42.907 289 11491.03 98.70 56821.82 88888.00 2018-10-16 10:12:43.407 289 11490.98 98.60 56821.87 88888.00 2018-10-16 10:12:43.907 289 11490.89 98.56 56821.94 88888.00 2018-10-16 10:12:44.407 289 11490.88 98.51 56821.94 88888.00 2018-10-16 10:12:44.907 289 11490.90 98.45 56821.94 88888.00 2018-10-16 10:12:45.407 289 11490.86 98.38 56822.03 88888.00 2018-10-16 10:12:45.907 289 11490.75 98.32 56822.05 88888.00 2018-10-16 10:12:46.407 289 11490.74 98.22 56822.09 88888.00 2018-10-16 10:12:46.907 289 11490.61 98.14 56822.05 88888.00 2018-10-16 10:12:47.407 289 11490.55 98.10 56822.07 88888.00 2018-10-16 10:12:47.907 289 11490.52 98.04 56822.07 88888.00 2018-10-16 10:12:48.407 289 11490.43 97.97 56822.10 88888.00 2018-10-16 10:12:48.907 289 11490.40 97.91 56822.06 88888.00 2018-10-16 10:12:49.407 289 11490.43 97.81 56822.01 88888.00 2018-10-16 10:12:49.907 289 11490.35 97.73 56822.00 88888.00 2018-10-16 10:12:50.407 289 11490.34 97.67 56822.01 88888.00 2018-10-16 10:12:50.907 289 11490.35 97.60 56822.00 88888.00 2018-10-16 10:12:51.407 289 11490.24 97.60 56821.97 88888.00 2018-10-16 10:12:51.907 289 11490.19 97.60 56821.93 88888.00 2018-10-16 10:12:52.407 289 11490.19 97.50 56821.85 88888.00 2018-10-16 10:12:52.907 289 11490.11 97.40 56821.84 88888.00 2018-10-16 10:12:53.407 289 11490.06 97.35 56821.77 88888.00 2018-10-16 10:12:53.907 289 11490.07 97.36 56821.85 88888.00 2018-10-16 10:12:54.407 289 11489.99 97.33 56821.81 88888.00 2018-10-16 10:12:54.907 289 11489.96 97.22 56821.72 88888.00 2018-10-16 10:12:55.407 289 11489.97 97.15 56821.69 88888.00 2018-10-16 10:12:55.907 289 11489.91 97.13 56821.68 88888.00 2018-10-16 10:12:56.407 289 11489.91 97.13 56821.64 88888.00 2018-10-16 10:12:56.907 289 11489.93 97.07 56821.59 88888.00 2018-10-16 10:12:57.407 289 11489.83 97.01 56821.52 88888.00 2018-10-16 10:12:57.907 289 11489.83 96.99 56821.53 88888.00 2018-10-16 10:12:58.407 289 11489.82 96.92 56821.49 88888.00 2018-10-16 10:12:58.907 289 11489.80 96.87 56821.47 88888.00 2018-10-16 10:12:59.407 289 11489.80 96.91 56821.42 88888.00 2018-10-16 10:12:59.907 289 11489.80 96.82 56821.36 88888.00 2018-10-16 10:13:00.407 289 11489.79 96.73 56821.33 88888.00 2018-10-16 10:13:00.907 289 11489.83 96.73 56821.27 88888.00 2018-10-16 10:13:01.407 289 11489.84 96.72 56821.16 88888.00 2018-10-16 10:13:01.907 289 11489.82 96.62 56821.08 88888.00 2018-10-16 10:13:02.407 289 11489.85 96.59 56821.07 88888.00 2018-10-16 10:13:02.907 289 11489.85 96.58 56821.00 88888.00 2018-10-16 10:13:03.407 289 11489.82 96.47 56820.88 88888.00 2018-10-16 10:13:03.907 289 11489.78 96.44 56820.83 88888.00 2018-10-16 10:13:04.407 289 11489.85 96.42 56820.79 88888.00 2018-10-16 10:13:04.907 289 11489.82 96.42 56820.77 88888.00 2018-10-16 10:13:05.407 289 11489.86 96.40 56820.68 88888.00 2018-10-16 10:13:05.907 289 11489.85 96.37 56820.58 88888.00 2018-10-16 10:13:06.907 289 11489.80 96.23 56820.49 88888.00 2018-10-16 10:13:07.407 289 11489.80 96.18 56820.43 88888.00 2018-10-16 10:13:07.907 289 11489.73 96.17 56820.42 88888.00 2018-10-16 10:13:08.407 289 11489.78 96.17 56820.36 88888.00 2018-10-16 10:13:08.907 289 11489.78 96.10 56820.24 88888.00 2018-10-16 10:13:09.407 289 11489.71 96.08 56820.21 88888.00 2018-10-16 10:13:09.907 289 11489.70 96.10 56820.17 88888.00 2018-10-16 10:13:10.407 289 11489.69 96.01 56820.04 88888.00 2018-10-16 10:13:10.907 289 11489.62 95.97 56820.05 88888.00 2018-10-16 10:13:11.407 289 11489.66 95.93 56820.04 88888.00 2018-10-16 10:13:11.907 289 11489.72 95.90 56819.92 88888.00 2018-10-16 10:13:12.407 289 11489.63 95.92 56819.83 88888.00 2018-10-16 10:13:12.907 289 11489.58 95.94 56819.74 88888.00 2018-10-16 10:13:13.407 289 11489.59 95.90 56819.67 88888.00 2018-10-16 10:13:13.907 289 11489.50 95.87 56819.55 88888.00 2018-10-16 10:13:14.407 289 11489.59 95.91 56819.43 88888.00 2018-10-16 10:13:14.907 289 11489.62 95.89 56819.42 88888.00 2018-10-16 10:13:15.407 289 11489.54 95.89 56819.42 88888.00 2018-10-16 10:13:15.907 289 11489.55 95.90 56819.38 88888.00 2018-10-16 10:13:16.407 289 11489.54 95.85 56819.30 88888.00 2018-10-16 10:13:16.907 289 11489.47 95.81 56819.22 88888.00 2018-10-16 10:13:17.407 289 11489.51 95.89 56819.11 88888.00 2018-10-16 10:13:17.907 289 11489.51 95.85 56819.09 88888.00 2018-10-16 10:13:18.407 289 11489.44 95.89 56819.10 88888.00 2018-10-16 10:13:18.907 289 11489.48 95.92 56819.08 88888.00 2018-10-16 10:13:19.407 289 11489.49 95.98 56818.97 88888.00 2018-10-16 10:13:19.907 289 11489.48 96.04 56818.92 88888.00 2018-10-16 10:13:20.407 289 11489.54 96.07 56818.88 88888.00 2018-10-16 10:13:20.907 289 11489.45 96.12 56818.83 88888.00 2018-10-16 10:13:21.407 289 11489.45 96.18 56818.78 88888.00 2018-10-16 10:13:21.908 289 11489.54 96.27 56818.71 88888.00 2018-10-16 10:13:22.408 289 11489.54 96.28 56818.70 88888.00 2018-10-16 10:13:22.908 289 11489.44 96.30 56818.61 88888.00 2018-10-16 10:13:23.408 289 11489.51 96.31 56818.58 88888.00 2018-10-16 10:13:23.908 289 11489.55 96.38 56818.60 88888.00 2018-10-16 10:13:24.908 289 11489.54 96.49 56818.54 88888.00 2018-10-16 10:13:25.408 289 11489.52 96.53 56818.54 88888.00 2018-10-16 10:13:25.908 289 11489.54 96.65 56818.57 88888.00 2018-10-16 10:13:26.408 289 11489.63 96.74 56818.57 88888.00 2018-10-16 10:13:26.908 289 11489.62 96.74 56818.59 88888.00 2018-10-16 10:13:27.408 289 11489.58 96.80 56818.57 88888.00 2018-10-16 10:13:27.908 289 11489.61 96.86 56818.57 88888.00 2018-10-16 10:13:28.408 289 11489.56 96.85 56818.61 88888.00 2018-10-16 10:13:28.908 289 11489.55 96.91 56818.66 88888.00 2018-10-16 10:13:29.408 289 11489.61 97.05 56818.65 88888.00 2018-10-16 10:13:29.908 289 11489.58 97.09 56818.71 88888.00 2018-10-16 10:13:30.408 289 11489.57 97.14 56818.73 88888.00 2018-10-16 10:13:30.908 289 11489.63 97.16 56818.82 88888.00 2018-10-16 10:13:31.408 289 11489.65 97.27 56818.88 88888.00 2018-10-16 10:13:31.908 289 11489.59 97.33 56818.91 88888.00 2018-10-16 10:13:32.408 289 11489.63 97.39 56818.96 88888.00 2018-10-16 10:13:32.908 289 11489.59 97.44 56819.11 88888.00 2018-10-16 10:13:33.408 289 11489.59 97.50 56819.15 88888.00 2018-10-16 10:13:33.908 289 11489.64 97.58 56819.23 88888.00 2018-10-16 10:13:34.408 289 11489.63 97.63 56819.29 88888.00 2018-10-16 10:13:34.908 289 11489.59 97.76 56819.42 88888.00 2018-10-16 10:13:35.408 289 11489.65 97.85 56819.49 88888.00 2018-10-16 10:13:35.908 289 11489.66 97.84 56819.56 88888.00 2018-10-16 10:13:36.408 289 11489.65 97.88 56819.68 88888.00 2018-10-16 10:13:36.908 289 11489.72 97.97 56819.69 88888.00 2018-10-16 10:13:37.408 289 11489.75 98.05 56819.79 88888.00 2018-10-16 10:13:37.908 289 11489.71 98.03 56819.95 88888.00 2018-10-16 10:13:38.408 289 11489.80 98.01 56820.08 88888.00 2018-10-16 10:13:38.908 289 11489.76 98.07 56820.08 88888.00 2018-10-16 10:13:39.408 289 11489.76 98.16 56820.12 88888.00 2018-10-16 10:13:39.908 289 11489.84 98.16 56820.25 88888.00 2018-10-16 10:13:40.408 289 11489.80 98.15 56820.40 88888.00 2018-10-16 10:13:40.908 289 11489.80 98.22 56820.51 88888.00 2018-10-16 10:13:41.408 289 11489.93 98.29 56820.56 88888.00 2018-10-16 10:13:41.908 289 11489.84 98.30 56820.55 88888.00 2018-10-16 10:13:42.408 289 11489.86 98.28 56820.50 88888.00 2018-10-16 10:13:42.908 289 11489.90 98.32 56820.56 88888.00 2018-10-16 10:13:43.408 289 11489.87 98.31 56820.57 88888.00 2018-10-16 10:13:43.908 289 11489.85 98.32 56820.66 88888.00 2018-10-16 10:13:44.408 289 11489.92 98.34 56820.68 88888.00 2018-10-16 10:13:44.908 289 11489.91 98.23 56820.68 88888.00 2018-10-16 10:13:45.408 289 11489.92 98.24 56820.68 88888.00 2018-10-16 10:13:45.908 289 11489.98 98.26 56820.62 88888.00 2018-10-16 10:13:46.408 289 11489.99 98.22 56820.59 88888.00 2018-10-16 10:13:46.908 289 11489.97 98.21 56820.65 88888.00 2018-10-16 10:13:47.408 289 11490.03 98.22 56820.62 88888.00 2018-10-16 10:13:48.408 289 11490.03 98.16 56820.51 88888.00 2018-10-16 10:13:48.908 289 11490.10 98.14 56820.49 88888.00 2018-10-16 10:13:49.408 289 11490.07 98.05 56820.44 88888.00 2018-10-16 10:13:49.908 289 11490.11 98.02 56820.36 88888.00 2018-10-16 10:13:50.408 289 11490.19 97.95 56820.34 88888.00 2018-10-16 10:13:50.908 289 11490.17 97.84 56820.32 88888.00 2018-10-16 10:13:51.408 289 11490.19 97.77 56820.34 88888.00 2018-10-16 10:13:51.908 289 11490.24 97.78 56820.31 88888.00 2018-10-16 10:13:52.408 289 11490.20 97.67 56820.23 88888.00 2018-10-16 10:13:52.908 289 11490.22 97.67 56820.20 88888.00 2018-10-16 10:13:53.408 289 11490.27 97.63 56820.10 88888.00 2018-10-16 10:13:53.908 289 11490.22 97.53 56820.00 88888.00 2018-10-16 10:13:54.408 289 11490.24 97.42 56820.01 88888.00 2018-10-16 10:13:54.908 289 11490.31 97.34 56820.01 88888.00 2018-10-16 10:13:55.408 289 11490.31 97.21 56819.94 88888.00 2018-10-16 10:13:55.908 289 11490.29 97.17 56819.91 88888.00 2018-10-16 10:13:56.408 289 11490.42 97.12 56819.87 88888.00 2018-10-16 10:13:56.908 289 11490.39 96.99 56819.85 88888.00 2018-10-16 10:13:57.408 289 11490.35 96.91 56819.86 88888.00 2018-10-16 10:13:58.408 289 11490.41 96.76 56819.66 88888.00 2018-10-16 10:13:58.908 289 11490.43 96.68 56819.66 88888.00 2018-10-16 10:13:59.408 289 11490.47 96.53 56819.60 88888.00 2018-10-16 10:13:59.908 289 11490.48 96.42 56819.49 88888.00 2018-10-16 10:14:00.408 289 11490.46 96.38 56819.49 88888.00 2018-10-16 10:14:00.908 289 11490.50 96.30 56819.40 88888.00 2018-10-16 10:14:01.408 289 11490.46 96.12 56819.33 88888.00 2018-10-16 10:14:01.908 289 11490.46 95.99 56819.29 88888.00 2018-10-16 10:14:02.408 289 11490.49 95.86 56819.12 88888.00 2018-10-16 10:14:02.908 289 11490.45 95.72 56819.01 88888.00 2018-10-16 10:14:03.408 289 11490.39 95.67 56818.97 88888.00 2018-10-16 10:14:03.908 289 11490.34 95.52 56818.92 88888.00 2018-10-16 10:14:04.408 289 11490.35 95.37 56818.78 88888.00 2018-10-16 10:14:04.908 289 11490.34 95.30 56818.63 88888.00 2018-10-16 10:14:05.408 289 11490.40 95.17 56818.53 88888.00 2018-10-16 10:14:05.908 289 11490.31 95.03 56818.39 88888.00 2018-10-16 10:14:06.408 289 11490.19 94.94 56818.38 88888.00 2018-10-16 10:14:06.908 289 11490.21 94.79 56818.28 88888.00 2018-10-16 10:14:07.408 289 11490.11 94.58 56818.20 88888.00 2018-10-16 10:14:07.908 289 11490.10 94.47 56818.06 88888.00 2018-10-16 10:14:08.408 289 11490.10 94.33 56817.93 88888.00 2018-10-16 10:14:08.908 289 11490.00 94.16 56817.76 88888.00 2018-10-16 10:14:09.408 289 11489.93 93.99 56817.61 88888.00 2018-10-16 10:14:09.908 289 11489.90 93.82 56817.54 88888.00 2018-10-16 10:14:10.408 289 11489.79 93.66 56817.42 88888.00 2018-10-16 10:14:10.908 289 11489.77 93.58 56817.29 88888.00 2018-10-16 10:14:11.408 289 11489.78 93.43 56817.18 88888.00 2018-10-16 10:14:11.908 289 11489.63 93.33 56817.10 88888.00 2018-10-16 10:14:12.408 289 11489.51 93.21 56817.02 88888.00 2018-10-16 10:14:12.908 289 11489.48 93.02 56816.86 88888.00 2018-10-16 10:14:13.408 289 11489.37 92.88 56816.74 88888.00 2018-10-16 10:14:13.908 289 11489.38 92.75 56816.64 88888.00 2018-10-16 10:14:14.408 289 11489.35 92.64 56816.53 88888.00 2018-10-16 10:14:14.908 289 11489.21 92.43 56816.46 88888.00 2018-10-16 10:14:15.408 289 11489.13 92.31 56816.32 88888.00 2018-10-16 10:14:15.908 289 11489.09 92.16 56816.21 88888.00 2018-10-16 10:14:16.408 289 11488.95 91.98 56816.10 88888.00 2018-10-16 10:14:16.908 289 11488.87 91.89 56815.95 88888.00 2018-10-16 10:14:17.408 289 11488.89 91.74 56815.93 88888.00 2018-10-16 10:14:17.908 289 11488.78 91.64 56815.88 88888.00 2018-10-16 10:14:18.408 289 11488.80 91.52 56815.82 88888.00 2018-10-16 10:14:18.908 289 11488.78 91.34 56815.76 88888.00 2018-10-16 10:14:19.408 289 11488.64 91.22 56815.65 88888.00 2018-10-16 10:14:19.908 289 11488.57 91.11 56815.61 88888.00 2018-10-16 10:14:20.408 289 11488.51 91.00 56815.62 88888.00 2018-10-16 10:14:20.908 289 11488.31 90.83 56815.58 88888.00 2018-10-16 10:14:21.408 289 11488.18 90.70 56815.53 88888.00 2018-10-16 10:14:21.908 289 11488.19 90.63 56815.51 88888.00 2018-10-16 10:14:22.408 289 11488.12 90.55 56815.45 88888.00 2018-10-16 10:14:22.908 289 11488.09 90.46 56815.43 88888.00 2018-10-16 10:14:23.408 289 11488.06 90.33 56815.42 88888.00 2018-10-16 10:14:23.908 289 11487.95 90.19 56815.39 88888.00 2018-10-16 10:14:24.408 289 11487.87 90.12 56815.39 88888.00 2018-10-16 10:14:24.908 289 11487.83 90.09 56815.37 88888.00 2018-10-16 10:14:25.408 289 11487.64 90.04 56815.35 88888.00 2018-10-16 10:14:25.908 289 11487.57 89.96 56815.36 88888.00 2018-10-16 10:14:26.408 289 11487.58 89.88 56815.35 88888.00 2018-10-16 10:14:26.908 289 11487.46 89.72 56815.32 88888.00 2018-10-16 10:14:27.408 289 11487.43 89.60 56815.32 88888.00 2018-10-16 10:14:27.908 289 11487.39 89.54 56815.26 88888.00 2018-10-16 10:14:28.408 289 11487.21 89.50 56815.22 88888.00 2018-10-16 10:14:28.908 289 11487.21 89.46 56815.24 88888.00 2018-10-16 10:14:29.908 289 11487.02 89.32 56815.17 88888.00 2018-10-16 10:14:30.408 289 11487.00 89.31 56815.13 88888.00 2018-10-16 10:14:30.908 289 11487.00 89.26 56815.12 88888.00 2018-10-16 10:14:31.408 289 11486.86 89.19 56815.14 88888.00 2018-10-16 10:14:31.908 289 11486.78 89.16 56815.16 88888.00 2018-10-16 10:14:32.408 289 11486.78 89.13 56815.11 88888.00 2018-10-16 10:14:32.908 289 11486.62 89.13 56815.06 88888.00 2018-10-16 10:14:33.408 289 11486.62 89.12 56815.05 88888.00 2018-10-16 10:14:33.908 289 11486.55 89.10 56815.04 88888.00 2018-10-16 10:14:34.408 289 11486.37 89.02 56815.05 88888.00 2018-10-16 10:14:34.908 289 11486.32 88.94 56815.03 88888.00 2018-10-16 10:14:35.408 289 11486.28 88.93 56814.98 88888.00 2018-10-16 10:14:35.908 289 11486.10 88.92 56814.88 88888.00 2018-10-16 10:14:36.408 289 11486.05 88.85 56814.88 88888.00 2018-10-16 10:14:36.908 289 11486.04 88.83 56814.92 88888.00 2018-10-16 10:14:37.908 289 11485.83 88.85 56814.86 88888.00 2018-10-16 10:14:38.408 289 11485.81 88.87 56814.88 88888.00 2018-10-16 10:14:38.908 289 11485.69 88.80 56814.86 88888.00 2018-10-16 10:14:39.408 289 11485.66 88.78 56814.80 88888.00 2018-10-16 10:14:39.908 289 11485.62 88.82 56814.82 88888.00 2018-10-16 10:14:40.408 289 11485.51 88.85 56814.84 88888.00 2018-10-16 10:14:40.908 289 11485.47 88.86 56814.90 88888.00 2018-10-16 10:14:41.408 289 11485.39 88.86 56814.90 88888.00 2018-10-16 10:14:41.908 289 11485.24 88.86 56814.94 88888.00 2018-10-16 10:14:42.408 289 11485.24 88.96 56815.00 88888.00 2018-10-16 10:14:42.908 289 11485.20 88.97 56815.00 88888.00 2018-10-16 10:14:43.408 289 11485.04 88.96 56814.98 88888.00 2018-10-16 10:14:43.908 289 11484.99 89.00 56815.07 88888.00 2018-10-16 10:14:44.408 289 11484.98 89.04 56815.17 88888.00 2018-10-16 10:14:44.908 289 11484.84 89.10 56815.17 88888.00 2018-10-16 10:14:45.408 289 11484.89 89.14 56815.26 88888.00 2018-10-16 10:14:45.908 289 11484.85 89.14 56815.36 88888.00 2018-10-16 10:14:46.408 289 11484.73 89.17 56815.39 88888.00 2018-10-16 10:14:46.908 289 11484.69 89.25 56815.46 88888.00 2018-10-16 10:14:47.408 289 11484.68 89.32 56815.57 88888.00 2018-10-16 10:14:47.908 289 11484.61 89.34 56815.70 88888.00 2018-10-16 10:14:48.408 289 11484.56 89.44 56815.82 88888.00 2018-10-16 10:14:48.908 289 11484.52 89.46 56815.88 88888.00 2018-10-16 10:14:49.408 289 11484.45 89.51 56816.06 88888.00 2018-10-16 10:14:49.908 289 11484.38 89.61 56816.19 88888.00 2018-10-16 10:14:50.408 289 11484.40 89.65 56816.29 88888.00 2018-10-16 10:14:50.908 289 11484.31 89.71 56816.47 88888.00 2018-10-16 10:14:51.408 289 11484.31 89.80 56816.65 88888.00 2018-10-16 10:14:51.908 289 11484.35 89.86 56816.85 88888.00 2018-10-16 10:14:52.408 289 11484.22 89.88 56817.11 88888.00 2018-10-16 10:14:52.908 289 11484.17 90.00 56817.34 88888.00 2018-10-16 10:14:53.408 289 11484.22 90.08 56817.37 88888.00 2018-10-16 10:14:53.908 289 11484.10 90.12 56817.55 88888.00 2018-10-16 10:14:54.408 289 11484.12 90.18 56817.79 88888.00 2018-10-16 10:14:54.908 289 11484.15 90.27 56817.98 88888.00 2018-10-16 10:14:55.408 289 11484.08 90.38 56818.15 88888.00 2018-10-16 10:14:55.908 289 11484.07 90.46 56818.39 88888.00 2018-10-16 10:14:56.408 289 11484.08 90.48 56818.58 88888.00 2018-10-16 10:14:56.908 289 11484.00 90.54 56818.79 88888.00 2018-10-16 10:14:57.408 289 11484.02 90.63 56818.92 88888.00 2018-10-16 10:14:57.908 289 11484.02 90.68 56819.11 88888.00 2018-10-16 10:14:58.408 289 11483.95 90.69 56819.33 88888.00 2018-10-16 10:14:58.908 289 11483.98 90.76 56819.57 88888.00 2018-10-16 10:14:59.408 289 11484.08 90.84 56819.75 88888.00 2018-10-16 10:14:59.908 289 11484.07 90.93 56819.91 88888.00 2018-10-16 10:15:00.408 289 11484.09 91.00 56820.10 88888.00 2018-10-16 10:15:00.908 289 11484.13 91.06 56820.30 88888.00 2018-10-16 10:15:01.408 289 11484.10 91.10 56820.45 88888.00 2018-10-16 10:15:01.908 289 11484.10 91.17 56820.59 88888.00 2018-10-16 10:15:02.408 289 11484.16 91.17 56820.74 88888.00 2018-10-16 10:15:02.908 289 11484.12 91.21 56820.92 88888.00 2018-10-16 10:15:03.408 289 11484.19 91.25 56821.14 88888.00 2018-10-16 10:15:03.908 289 11484.27 91.28 56821.27 88888.00 2018-10-16 10:15:04.408 289 11484.26 91.35 56821.43 88888.00 2018-10-16 10:15:04.908 289 11484.31 91.41 56821.56 88888.00 2018-10-16 10:15:05.408 289 11484.35 91.43 56821.59 88888.00 2018-10-16 10:15:05.908 289 11484.35 91.51 56821.71 88888.00 2018-10-16 10:15:06.408 289 11484.40 91.61 56821.86 88888.00 2018-10-16 10:15:06.908 289 11484.38 91.64 56821.92 88888.00 2018-10-16 10:15:07.408 289 11484.30 91.71 56822.04 88888.00 2018-10-16 10:15:07.908 289 11484.44 91.76 56822.14 88888.00 2018-10-16 10:15:08.408 289 11484.56 91.79 56822.18 88888.00 2018-10-16 10:15:08.908 289 11484.57 91.83 56822.28 88888.00 2018-10-16 10:15:09.408 289 11484.66 91.91 56822.38 88888.00 2018-10-16 10:15:09.908 289 11484.66 91.90 56822.48 88888.00 2018-10-16 10:15:10.408 289 11484.59 91.91 56822.56 88888.00 2018-10-16 10:15:10.908 289 11484.68 91.96 56822.62 88888.00 2018-10-16 10:15:11.408 289 11484.70 92.04 56822.73 88888.00 2018-10-16 10:15:11.908 289 11484.68 92.15 56822.84 88888.00 2018-10-16 10:15:12.408 289 11484.77 92.20 56822.97 88888.00 2018-10-16 10:15:12.908 289 11484.89 92.22 56823.03 88888.00 2018-10-16 10:15:13.408 289 11484.82 92.29 56823.08 88888.00 2018-10-16 10:15:13.908 289 11484.90 92.38 56823.20 88888.00 2018-10-16 10:15:14.408 289 11484.91 92.39 56823.26 88888.00 2018-10-16 10:15:14.908 289 11484.91 92.37 56823.32 88888.00 2018-10-16 10:15:15.408 289 11485.03 92.38 56823.40 88888.00 2018-10-16 10:15:15.908 289 11485.12 92.39 56823.47 88888.00 2018-10-16 10:15:16.408 289 11485.13 92.46 56823.58 88888.00 2018-10-16 10:15:16.908 289 11485.18 92.53 56823.65 88888.00 2018-10-16 10:15:17.408 289 11485.14 92.58 56823.67 88888.00 2018-10-16 10:15:17.909 289 11485.18 92.70 56823.84 88888.00 2018-10-16 10:15:18.409 289 11485.27 92.70 56823.91 88888.00 2018-10-16 10:15:18.909 289 11485.32 92.61 56823.98 88888.00 2018-10-16 10:15:19.409 289 11485.37 92.70 56824.03 88888.00 2018-10-16 10:15:19.909 289 11485.48 92.78 56824.03 88888.00 2018-10-16 10:15:20.409 289 11485.44 92.77 56824.06 88888.00 2018-10-16 10:15:20.909 289 11485.37 92.78 56824.15 88888.00 2018-10-16 10:15:21.409 289 11485.52 92.78 56824.22 88888.00 2018-10-16 10:15:21.909 289 11485.58 92.79 56824.34 88888.00 2018-10-16 10:15:22.409 289 11485.54 92.83 56824.38 88888.00 2018-10-16 10:15:22.909 289 11485.60 92.87 56824.36 88888.00 2018-10-16 10:15:23.409 289 11485.60 92.87 56824.41 88888.00 2018-10-16 10:15:23.909 289 11485.59 92.86 56824.42 88888.00 2018-10-16 10:15:24.409 289 11485.68 92.90 56824.44 88888.00 2018-10-16 10:15:24.909 289 11485.69 92.86 56824.55 88888.00 2018-10-16 10:15:25.409 289 11485.76 92.93 56824.66 88888.00 2018-10-16 10:15:25.909 289 11485.84 92.97 56824.74 88888.00 2018-10-16 10:15:26.409 289 11485.86 92.99 56824.80 88888.00 2018-10-16 10:15:26.909 289 11485.87 93.04 56824.80 88888.00 2018-10-16 10:15:27.409 289 11485.94 92.99 56824.85 88888.00 2018-10-16 10:15:27.909 289 11485.89 93.00 56824.88 88888.00 2018-10-16 10:15:28.409 289 11485.88 93.01 56824.96 88888.00 2018-10-16 10:15:28.909 289 11485.97 93.04 56824.94 88888.00 2018-10-16 10:15:29.409 289 11486.04 93.09 56824.99 88888.00 2018-10-16 10:15:29.909 289 11486.07 93.09 56825.11 88888.00 2018-10-16 10:15:30.409 289 11486.16 93.06 56825.15 88888.00 2018-10-16 10:15:30.909 289 11486.15 93.04 56825.19 88888.00 2018-10-16 10:15:31.409 289 11486.10 93.06 56825.31 88888.00 2018-10-16 10:15:31.909 289 11486.23 93.04 56825.34 88888.00 2018-10-16 10:15:32.409 289 11486.23 92.99 56825.38 88888.00 2018-10-16 10:15:32.909 289 11486.22 93.02 56825.49 88888.00 2018-10-16 10:15:33.409 289 11486.28 93.02 56825.59 88888.00 2018-10-16 10:15:33.909 289 11486.29 93.02 56825.67 88888.00 2018-10-16 10:15:34.409 289 11486.25 93.00 56825.70 88888.00 2018-10-16 10:15:34.909 289 11486.32 93.00 56825.77 88888.00 2018-10-16 10:15:35.409 289 11486.36 93.00 56825.82 88888.00 2018-10-16 10:15:35.909 289 11486.36 92.99 56825.95 88888.00 2018-10-16 10:15:36.409 289 11486.35 92.98 56825.95 88888.00 2018-10-16 10:15:36.909 289 11486.38 92.94 56826.02 88888.00 2018-10-16 10:15:37.409 289 11486.38 92.92 56826.11 88888.00 2018-10-16 10:15:37.909 289 11486.40 92.90 56826.26 88888.00 2018-10-16 10:15:38.409 289 11486.39 92.92 56826.33 88888.00 2018-10-16 10:15:38.909 289 11486.35 92.92 56826.37 88888.00 2018-10-16 10:15:39.409 289 11486.43 92.94 56826.40 88888.00 2018-10-16 10:15:39.909 289 11486.40 92.94 56826.54 88888.00 2018-10-16 10:15:40.409 289 11486.42 92.91 56826.60 88888.00 2018-10-16 10:15:40.909 289 11486.42 92.88 56826.58 88888.00 2018-10-16 10:15:41.409 289 11486.45 92.87 56826.61 88888.00 2018-10-16 10:15:41.909 289 11486.37 92.84 56826.65 88888.00 2018-10-16 10:15:42.909 289 11486.44 92.79 56826.65 88888.00 2018-10-16 10:15:43.409 289 11486.46 92.80 56826.66 88888.00 2018-10-16 10:15:43.909 289 11486.49 92.79 56826.66 88888.00 2018-10-16 10:15:44.409 289 11486.48 92.75 56826.71 88888.00 2018-10-16 10:15:44.909 289 11486.44 92.78 56826.71 88888.00 2018-10-16 10:15:45.409 289 11486.48 92.77 56826.72 88888.00 2018-10-16 10:15:45.909 289 11486.49 92.71 56826.69 88888.00 2018-10-16 10:15:46.409 289 11486.44 92.70 56826.63 88888.00 2018-10-16 10:15:46.909 289 11486.58 92.64 56826.61 88888.00 2018-10-16 10:15:47.409 289 11486.52 92.53 56826.61 88888.00 2018-10-16 10:15:47.909 289 11486.45 92.52 56826.58 88888.00 2018-10-16 10:15:48.409 289 11486.56 92.47 56826.52 88888.00 2018-10-16 10:15:48.909 289 11486.53 92.42 56826.46 88888.00 2018-10-16 10:15:49.409 289 11486.48 92.36 56826.39 88888.00 2018-10-16 10:15:49.909 289 11486.52 92.33 56826.35 88888.00 2018-10-16 10:15:50.909 289 11486.60 92.22 56826.23 88888.00 2018-10-16 10:15:51.409 289 11486.64 92.17 56826.18 88888.00 2018-10-16 10:15:51.909 289 11486.56 92.15 56826.09 88888.00 2018-10-16 10:15:52.909 289 11486.66 92.12 56826.04 88888.00 2018-10-16 10:15:53.409 289 11486.63 92.09 56826.05 88888.00 2018-10-16 10:15:53.909 289 11486.59 92.02 56825.98 88888.00 2018-10-16 10:15:54.409 289 11486.67 91.97 56825.89 88888.00 2018-10-16 10:15:54.909 289 11486.69 91.96 56825.77 88888.00 2018-10-16 10:15:55.409 289 11486.65 91.97 56825.76 88888.00 2018-10-16 10:15:55.909 289 11486.73 91.90 56825.70 88888.00 2018-10-16 10:15:56.409 289 11486.74 91.79 56825.66 88888.00 2018-10-16 10:15:56.909 289 11486.79 91.75 56825.57 88888.00 2018-10-16 10:15:57.409 289 11486.91 91.74 56825.56 88888.00 2018-10-16 10:15:57.909 289 11486.92 91.68 56825.56 88888.00 2018-10-16 10:15:58.409 289 11486.93 91.64 56825.47 88888.00 2018-10-16 10:15:58.909 289 11486.94 91.61 56825.35 88888.00 2018-10-16 10:15:59.409 289 11486.92 91.61 56825.31 88888.00 2018-10-16 10:15:59.909 289 11486.93 91.56 56825.30 88888.00 2018-10-16 10:16:00.409 289 11486.98 91.51 56825.24 88888.00 2018-10-16 10:16:00.909 289 11487.00 91.43 56825.09 88888.00 2018-10-16 10:16:01.409 289 11487.08 91.38 56825.07 88888.00 2018-10-16 10:16:01.909 289 11487.12 91.32 56825.02 88888.00 2018-10-16 10:16:02.409 289 11487.08 91.24 56824.89 88888.00 2018-10-16 10:16:02.909 289 11487.02 91.18 56824.79 88888.00 2018-10-16 10:16:03.409 289 11487.11 91.13 56824.74 88888.00 2018-10-16 10:16:03.909 289 11487.12 91.02 56824.68 88888.00 2018-10-16 10:16:04.409 289 11487.13 90.95 56824.63 88888.00 2018-10-16 10:16:04.909 289 11487.16 90.88 56824.58 88888.00 2018-10-16 10:16:05.409 289 11487.18 90.81 56824.47 88888.00 2018-10-16 10:16:05.909 289 11487.15 90.77 56824.40 88888.00 2018-10-16 10:16:06.409 289 11487.15 90.75 56824.28 88888.00 2018-10-16 10:16:06.909 289 11487.12 90.66 56824.25 88888.00 2018-10-16 10:16:07.409 289 11487.06 90.61 56824.12 88888.00 2018-10-16 10:16:07.909 289 11487.09 90.50 56824.00 88888.00 2018-10-16 10:16:08.409 289 11487.08 90.42 56823.96 88888.00 2018-10-16 10:16:08.909 289 11487.07 90.34 56823.80 88888.00 2018-10-16 10:16:09.409 289 11487.09 90.32 56823.64 88888.00 2018-10-16 10:16:09.909 289 11487.08 90.23 56823.51 88888.00 2018-10-16 10:16:10.409 289 11487.04 90.18 56823.36 88888.00 2018-10-16 10:16:10.909 289 11487.05 90.13 56823.31 88888.00 2018-10-16 10:16:11.409 289 11486.98 90.04 56823.14 88888.00 2018-10-16 10:16:11.909 289 11486.97 90.04 56822.96 88888.00 2018-10-16 10:16:12.409 289 11487.04 89.96 56822.86 88888.00 2018-10-16 10:16:12.909 289 11487.02 89.89 56822.76 88888.00 2018-10-16 10:16:13.409 289 11486.97 89.86 56822.63 88888.00 2018-10-16 10:16:14.409 289 11486.97 89.77 56822.36 88888.00 2018-10-16 10:16:14.909 289 11486.85 89.66 56822.22 88888.00 2018-10-16 10:16:15.409 289 11486.90 89.60 56822.10 88888.00 2018-10-16 10:16:15.909 289 11486.85 89.51 56822.05 88888.00 2018-10-16 10:16:16.409 289 11486.79 89.46 56821.90 88888.00 2018-10-16 10:16:16.909 289 11486.91 89.43 56821.75 88888.00 2018-10-16 10:16:17.409 289 11486.93 89.38 56821.64 88888.00 2018-10-16 10:16:17.909 289 11486.84 89.38 56821.51 88888.00 2018-10-16 10:16:18.409 289 11486.91 89.28 56821.33 88888.00 2018-10-16 10:16:18.909 289 11486.86 89.24 56821.22 88888.00 2018-10-16 10:16:19.409 289 11486.78 89.27 56821.09 88888.00 2018-10-16 10:16:19.909 289 11486.83 89.27 56820.98 88888.00 2018-10-16 10:16:20.409 289 11486.81 89.24 56820.87 88888.00 2018-10-16 10:16:20.909 289 11486.81 89.25 56820.74 88888.00 2018-10-16 10:16:21.409 289 11486.90 89.24 56820.60 88888.00 2018-10-16 10:16:21.909 289 11486.85 89.18 56820.45 88888.00 2018-10-16 10:16:22.409 289 11486.81 89.23 56820.29 88888.00 2018-10-16 10:16:22.909 289 11486.84 89.24 56820.19 88888.00 2018-10-16 10:16:23.409 289 11486.78 89.19 56820.05 88888.00 2018-10-16 10:16:24.409 289 11486.74 89.25 56819.85 88888.00 2018-10-16 10:16:24.909 289 11486.73 89.21 56819.73 88888.00 2018-10-16 10:16:25.409 289 11486.71 89.23 56819.62 88888.00 2018-10-16 10:16:25.909 289 11486.77 89.26 56819.59 88888.00 2018-10-16 10:16:26.409 289 11486.69 89.27 56819.56 88888.00 2018-10-16 10:16:26.909 289 11486.59 89.30 56819.46 88888.00 2018-10-16 10:16:27.409 289 11486.69 89.24 56819.29 88888.00 2018-10-16 10:16:27.909 289 11486.64 89.27 56819.24 88888.00 2018-10-16 10:16:28.409 289 11486.60 89.36 56819.17 88888.00 2018-10-16 10:16:28.909 289 11486.65 89.37 56819.09 88888.00 2018-10-16 10:16:29.409 289 11486.63 89.33 56818.97 88888.00 2018-10-16 10:16:29.909 289 11486.62 89.33 56818.90 88888.00 2018-10-16 10:16:30.409 289 11486.67 89.40 56818.79 88888.00 2018-10-16 10:16:30.909 289 11486.63 89.46 56818.73 88888.00 2018-10-16 10:16:31.409 289 11486.59 89.47 56818.70 88888.00 2018-10-16 10:16:31.909 289 11486.66 89.58 56818.61 88888.00 2018-10-16 10:16:32.409 289 11486.62 89.59 56818.53 88888.00 2018-10-16 10:16:32.909 289 11486.64 89.65 56818.44 88888.00 2018-10-16 10:16:33.409 289 11486.64 89.74 56818.38 88888.00 2018-10-16 10:16:33.909 289 11486.64 89.77 56818.34 88888.00 2018-10-16 10:16:34.409 289 11486.62 89.82 56818.32 88888.00 2018-10-16 10:16:34.909 289 11486.66 89.85 56818.30 88888.00 2018-10-16 10:16:35.409 289 11486.60 89.89 56818.30 88888.00 2018-10-16 10:16:35.909 289 11486.59 89.92 56818.25 88888.00 2018-10-16 10:16:36.409 289 11486.67 89.93 56818.18 88888.00 2018-10-16 10:16:36.909 289 11486.67 89.96 56818.12 88888.00 2018-10-16 10:16:37.409 289 11486.63 90.02 56818.08 88888.00 2018-10-16 10:16:37.909 289 11486.70 90.09 56818.11 88888.00 2018-10-16 10:16:38.409 289 11486.67 90.11 56818.07 88888.00 2018-10-16 10:16:38.909 289 11486.67 90.16 56818.07 88888.00 2018-10-16 10:16:39.409 289 11486.77 90.23 56818.11 88888.00 2018-10-16 10:16:39.909 289 11486.79 90.27 56818.11 88888.00 2018-10-16 10:16:40.409 289 11486.71 90.34 56818.15 88888.00 2018-10-16 10:16:40.909 289 11486.76 90.38 56818.20 88888.00 2018-10-16 10:16:41.409 289 11486.78 90.43 56818.22 88888.00 2018-10-16 10:16:41.909 289 11486.79 90.52 56818.27 88888.00 2018-10-16 10:16:42.409 289 11486.81 90.60 56818.28 88888.00 2018-10-16 10:16:42.909 289 11486.76 90.64 56818.33 88888.00 2018-10-16 10:16:43.409 289 11486.73 90.67 56818.37 88888.00 2018-10-16 10:16:43.909 289 11486.78 90.74 56818.33 88888.00 2018-10-16 10:16:44.409 289 11486.76 90.75 56818.39 88888.00 2018-10-16 10:16:44.909 289 11486.84 90.82 56818.48 88888.00 2018-10-16 10:16:45.409 289 11486.85 90.93 56818.61 88888.00 2018-10-16 10:16:45.909 289 11486.77 90.96 56818.71 88888.00 2018-10-16 10:16:46.409 289 11486.77 90.98 56818.79 88888.00 2018-10-16 10:16:46.909 289 11486.86 91.03 56818.84 88888.00 2018-10-16 10:16:47.409 289 11486.81 91.13 56818.88 88888.00 2018-10-16 10:16:47.909 289 11486.72 91.20 56818.95 88888.00 2018-10-16 10:16:48.409 289 11486.78 91.22 56819.02 88888.00 2018-10-16 10:16:48.909 289 11486.81 91.21 56819.05 88888.00 2018-10-16 10:16:49.409 289 11486.78 91.30 56819.12 88888.00 2018-10-16 10:16:49.909 289 11486.83 91.34 56819.16 88888.00 2018-10-16 10:16:50.409 289 11486.83 91.32 56819.20 88888.00 2018-10-16 10:16:50.909 289 11486.79 91.30 56819.23 88888.00 2018-10-16 10:16:51.409 289 11486.93 91.36 56819.29 88888.00 2018-10-16 10:16:51.909 289 11486.91 91.41 56819.35 88888.00 2018-10-16 10:16:52.409 289 11486.84 91.45 56819.42 88888.00 2018-10-16 10:16:52.909 289 11486.97 91.54 56819.47 88888.00 2018-10-16 10:16:53.409 289 11486.93 91.51 56819.52 88888.00 2018-10-16 10:16:53.909 289 11486.94 91.52 56819.57 88888.00 2018-10-16 10:16:54.409 289 11487.05 91.51 56819.63 88888.00 2018-10-16 10:16:54.909 289 11487.12 91.52 56819.63 88888.00 2018-10-16 10:16:55.409 289 11487.09 91.58 56819.72 88888.00 2018-10-16 10:16:55.909 289 11487.25 91.59 56819.74 88888.00 2018-10-16 10:16:56.409 289 11487.20 91.56 56819.76 88888.00 2018-10-16 10:16:56.909 289 11487.14 91.54 56819.82 88888.00 2018-10-16 10:16:57.409 289 11487.21 91.56 56819.82 88888.00 2018-10-16 10:16:57.909 289 11487.21 91.55 56819.81 88888.00 2018-10-16 10:16:58.409 289 11487.21 91.55 56819.83 88888.00 2018-10-16 10:16:58.909 289 11487.27 91.56 56819.87 88888.00 2018-10-16 10:16:59.409 289 11487.28 91.56 56819.85 88888.00 2018-10-16 10:16:59.909 289 11487.30 91.56 56819.89 88888.00 2018-10-16 10:17:00.409 289 11487.41 91.61 56819.91 88888.00 2018-10-16 10:17:00.909 289 11487.46 91.65 56819.95 88888.00 2018-10-16 10:17:01.409 289 11487.46 91.57 56820.02 88888.00 2018-10-16 10:17:01.909 289 11487.55 91.51 56819.98 88888.00 2018-10-16 10:17:02.409 289 11487.55 91.55 56820.00 88888.00 2018-10-16 10:17:02.909 289 11487.64 91.50 56820.07 88888.00 2018-10-16 10:17:03.409 289 11487.81 91.52 56820.10 88888.00 2018-10-16 10:17:03.909 289 11487.76 91.50 56820.19 88888.00 2018-10-16 10:17:04.409 289 11487.75 91.47 56820.21 88888.00 2018-10-16 10:17:04.909 289 11487.85 91.43 56820.24 88888.00 2018-10-16 10:17:05.409 289 11487.85 91.45 56820.29 88888.00 2018-10-16 10:17:05.909 289 11487.89 91.47 56820.39 88888.00 2018-10-16 10:17:06.409 289 11487.95 91.44 56820.51 88888.00 2018-10-16 10:17:06.909 289 11487.96 91.36 56820.56 88888.00 2018-10-16 10:17:07.409 289 11487.96 91.38 56820.60 88888.00 2018-10-16 10:17:07.909 289 11488.02 91.38 56820.71 88888.00 2018-10-16 10:17:08.409 289 11488.06 91.37 56820.87 88888.00 2018-10-16 10:17:08.909 289 11488.08 91.40 56820.98 88888.00 2018-10-16 10:17:09.409 289 11488.13 91.37 56821.08 88888.00 2018-10-16 10:17:09.909 289 11488.13 91.34 56821.22 88888.00 2018-10-16 10:17:10.409 289 11488.11 91.31 56821.41 88888.00 2018-10-16 10:17:10.909 289 11488.13 91.25 56821.54 88888.00 2018-10-16 10:17:11.409 289 11488.13 91.22 56821.68 88888.00 2018-10-16 10:17:11.909 289 11488.08 91.22 56821.82 88888.00 2018-10-16 10:17:12.409 289 11488.10 91.15 56821.94 88888.00 2018-10-16 10:17:12.909 289 11488.09 91.11 56822.05 88888.00 2018-10-16 10:17:13.409 289 11488.11 91.13 56822.13 88888.00 2018-10-16 10:17:13.909 289 11488.16 91.08 56822.30 88888.00 2018-10-16 10:17:14.409 289 11488.11 90.98 56822.36 88888.00 2018-10-16 10:17:14.909 289 11487.98 91.01 56822.45 88888.00 2018-10-16 10:17:15.409 289 11488.05 91.03 56822.58 88888.00 2018-10-16 10:17:15.909 289 11487.97 90.96 56822.74 88888.00 2018-10-16 10:17:16.409 289 11487.95 90.95 56822.87 88888.00 2018-10-16 10:17:16.909 289 11488.02 90.93 56822.99 88888.00 2018-10-16 10:17:17.409 289 11487.98 90.83 56823.08 88888.00 2018-10-16 10:17:17.909 289 11487.99 90.82 56823.22 88888.00 2018-10-16 10:17:18.409 289 11488.03 90.82 56823.32 88888.00 2018-10-16 10:17:18.909 289 11487.95 90.80 56823.40 88888.00 2018-10-16 10:17:19.410 289 11487.87 90.75 56823.50 88888.00 2018-10-16 10:17:19.910 289 11487.89 90.73 56823.70 88888.00 2018-10-16 10:17:20.410 289 11487.84 90.75 56823.79 88888.00 2018-10-16 10:17:20.910 289 11487.78 90.74 56823.83 88888.00 2018-10-16 10:17:21.410 289 11487.82 90.74 56823.96 88888.00 2018-10-16 10:17:21.910 289 11487.77 90.66 56824.05 88888.00 2018-10-16 10:17:22.410 289 11487.74 90.67 56824.17 88888.00 2018-10-16 10:17:22.910 289 11487.77 90.67 56824.27 88888.00 2018-10-16 10:17:23.410 289 11487.65 90.68 56824.31 88888.00 2018-10-16 10:17:23.910 289 11487.58 90.70 56824.53 88888.00 2018-10-16 10:17:24.410 289 11487.65 90.66 56824.64 88888.00 2018-10-16 10:17:24.910 289 11487.68 90.68 56824.72 88888.00 2018-10-16 10:17:25.410 289 11487.60 90.75 56824.82 88888.00 2018-10-16 10:17:25.910 289 11487.56 90.80 56824.95 88888.00 2018-10-16 10:17:26.410 289 11487.51 90.74 56825.12 88888.00 2018-10-16 10:17:26.910 289 11487.43 90.76 56825.27 88888.00 2018-10-16 10:17:27.410 289 11487.42 90.82 56825.49 88888.00 2018-10-16 10:17:27.910 289 11487.36 90.83 56825.65 88888.00 2018-10-16 10:17:28.410 289 11487.34 90.83 56825.79 88888.00 2018-10-16 10:17:28.910 289 11487.35 90.87 56825.95 88888.00 2018-10-16 10:17:29.410 289 11487.29 90.87 56826.03 88888.00 2018-10-16 10:17:29.910 289 11487.19 90.83 56826.18 88888.00 2018-10-16 10:17:30.410 289 11487.15 90.82 56826.36 88888.00 2018-10-16 10:17:30.910 289 11487.09 90.84 56826.58 88888.00 2018-10-16 10:17:31.410 289 11487.02 90.89 56826.68 88888.00 2018-10-16 10:17:31.910 289 11486.99 90.98 56826.82 88888.00 2018-10-16 10:17:32.410 289 11486.88 90.94 56826.93 88888.00 2018-10-16 10:17:32.910 289 11486.80 90.95 56827.12 88888.00 2018-10-16 10:17:33.410 289 11486.78 90.97 56827.29 88888.00 2018-10-16 10:17:33.910 289 11486.72 90.91 56827.43 88888.00 2018-10-16 10:17:34.410 289 11486.67 91.01 56827.55 88888.00 2018-10-16 10:17:34.910 289 11486.62 91.02 56827.66 88888.00 2018-10-16 10:17:35.410 289 11486.56 91.00 56827.78 88888.00 2018-10-16 10:17:35.910 289 11486.42 91.01 56827.90 88888.00 2018-10-16 10:17:36.410 289 11486.39 91.03 56828.01 88888.00 2018-10-16 10:17:36.910 289 11486.29 91.06 56828.03 88888.00 2018-10-16 10:17:37.410 289 11486.18 91.06 56828.10 88888.00 2018-10-16 10:17:37.910 289 11486.15 91.11 56828.16 88888.00 2018-10-16 10:17:38.410 289 11486.09 91.09 56828.25 88888.00 2018-10-16 10:17:38.910 289 11485.98 91.10 56828.35 88888.00 2018-10-16 10:17:39.410 289 11485.96 91.17 56828.43 88888.00 2018-10-16 10:17:39.910 289 11485.84 91.13 56828.42 88888.00 2018-10-16 10:17:40.410 289 11485.73 91.13 56828.48 88888.00 2018-10-16 10:17:40.910 289 11485.74 91.14 56828.52 88888.00 2018-10-16 10:17:41.410 289 11485.67 91.11 56828.54 88888.00 2018-10-16 10:17:41.910 289 11485.59 91.17 56828.61 88888.00 2018-10-16 10:17:42.410 289 11485.55 91.20 56828.64 88888.00 2018-10-16 10:17:42.910 289 11485.48 91.15 56828.60 88888.00 2018-10-16 10:17:43.410 289 11485.39 91.15 56828.59 88888.00 2018-10-16 10:17:43.910 289 11485.48 91.16 56828.58 88888.00 2018-10-16 10:17:44.410 289 11485.45 91.18 56828.54 88888.00 2018-10-16 10:17:44.910 289 11485.38 91.20 56828.47 88888.00 2018-10-16 10:17:45.410 289 11485.39 91.20 56828.48 88888.00 2018-10-16 10:17:45.910 289 11485.40 91.17 56828.43 88888.00 2018-10-16 10:17:46.410 289 11485.35 91.15 56828.34 88888.00 2018-10-16 10:17:46.910 289 11485.42 91.21 56828.29 88888.00 2018-10-16 10:17:47.410 289 11485.41 91.23 56828.25 88888.00 2018-10-16 10:17:47.910 289 11485.41 91.28 56828.17 88888.00 2018-10-16 10:17:48.410 289 11485.44 91.32 56828.06 88888.00 2018-10-16 10:17:48.910 289 11485.46 91.29 56827.90 88888.00 2018-10-16 10:17:49.410 289 11485.44 91.23 56827.81 88888.00 2018-10-16 10:17:49.910 289 11485.54 91.20 56827.68 88888.00 2018-10-16 10:17:50.410 289 11485.55 91.15 56827.58 88888.00 2018-10-16 10:17:50.910 289 11485.53 91.11 56827.50 88888.00 2018-10-16 10:17:51.410 289 11485.67 91.06 56827.34 88888.00 2018-10-16 10:17:51.910 289 11485.72 91.06 56827.27 88888.00 2018-10-16 10:17:52.410 289 11485.76 91.08 56827.13 88888.00 2018-10-16 10:17:52.910 289 11485.84 91.06 56827.03 88888.00 2018-10-16 10:17:53.410 289 11485.94 91.09 56826.92 88888.00 2018-10-16 10:17:53.910 289 11485.97 91.07 56826.86 88888.00 2018-10-16 10:17:54.410 289 11486.08 91.06 56826.74 88888.00 2018-10-16 10:17:54.910 289 11486.12 90.96 56826.60 88888.00 2018-10-16 10:17:55.410 289 11486.14 90.90 56826.52 88888.00 2018-10-16 10:17:55.910 289 11486.35 90.84 56826.36 88888.00 2018-10-16 10:17:56.410 289 11486.39 90.82 56826.26 88888.00 2018-10-16 10:17:56.910 289 11486.44 90.86 56826.21 88888.00 2018-10-16 10:17:57.410 289 11486.52 90.83 56826.15 88888.00 2018-10-16 10:17:57.910 289 11486.59 90.77 56826.07 88888.00 2018-10-16 10:17:58.410 289 11486.59 90.68 56825.92 88888.00 2018-10-16 10:17:58.910 289 11486.65 90.64 56825.81 88888.00 2018-10-16 10:17:59.410 289 11486.70 90.59 56825.67 88888.00 2018-10-16 10:17:59.910 289 11486.72 90.55 56825.57 88888.00 2018-10-16 10:18:00.410 289 11486.81 90.47 56825.44 88888.00 2018-10-16 10:18:00.910 289 11486.90 90.41 56825.28 88888.00 2018-10-16 10:18:01.410 289 11486.93 90.36 56825.13 88888.00 2018-10-16 10:18:01.910 289 11486.93 90.34 56825.02 88888.00 2018-10-16 10:18:02.410 289 11486.97 90.28 56824.89 88888.00 2018-10-16 10:18:02.910 289 11486.95 90.25 56824.75 88888.00 2018-10-16 10:18:03.410 289 11486.99 90.23 56824.66 88888.00 2018-10-16 10:18:03.910 289 11487.01 90.18 56824.51 88888.00 2018-10-16 10:18:04.410 289 11487.04 90.14 56824.37 88888.00 2018-10-16 10:18:04.910 289 11487.07 90.02 56824.18 88888.00 2018-10-16 10:18:05.410 289 11487.05 89.93 56824.04 88888.00 2018-10-16 10:18:05.910 289 11487.08 89.87 56823.95 88888.00 2018-10-16 10:18:06.410 289 11487.12 89.81 56823.83 88888.00 2018-10-16 10:18:06.910 289 11487.06 89.77 56823.67 88888.00 2018-10-16 10:18:07.410 289 11487.05 89.70 56823.54 88888.00 2018-10-16 10:18:07.910 289 11487.15 89.64 56823.36 88888.00 2018-10-16 10:18:08.910 289 11487.12 89.48 56823.05 88888.00 2018-10-16 10:18:09.410 289 11487.25 89.40 56822.86 88888.00 2018-10-16 10:18:09.910 289 11487.26 89.36 56822.67 88888.00 2018-10-16 10:18:10.410 289 11487.26 89.34 56822.51 88888.00 2018-10-16 10:18:10.910 289 11487.28 89.27 56822.41 88888.00 2018-10-16 10:18:11.410 289 11487.25 89.17 56822.28 88888.00 2018-10-16 10:18:11.910 289 11487.27 89.12 56822.14 88888.00 2018-10-16 10:18:12.410 289 11487.23 89.12 56821.97 88888.00 2018-10-16 10:18:12.910 289 11487.22 89.05 56821.81 88888.00 2018-10-16 10:18:13.410 289 11487.21 88.97 56821.71 88888.00 2018-10-16 10:18:13.910 289 11487.26 88.91 56821.53 88888.00 2018-10-16 10:18:14.410 289 11487.22 88.86 56821.40 88888.00 2018-10-16 10:18:14.910 289 11487.19 88.82 56821.24 88888.00 2018-10-16 10:18:15.410 289 11487.25 88.78 56821.14 88888.00 2018-10-16 10:18:15.910 289 11487.23 88.72 56821.04 88888.00 2018-10-16 10:18:16.410 289 11487.30 88.68 56820.90 88888.00 2018-10-16 10:18:16.910 289 11487.29 88.65 56820.77 88888.00 2018-10-16 10:18:17.410 289 11487.25 88.62 56820.63 88888.00 2018-10-16 10:18:17.910 289 11487.15 88.58 56820.57 88888.00 2018-10-16 10:18:18.910 289 11487.25 88.42 56820.32 88888.00 2018-10-16 10:18:19.410 289 11487.18 88.45 56820.26 88888.00 2018-10-16 10:18:19.910 289 11487.22 88.49 56820.18 88888.00 2018-10-16 10:18:20.410 289 11487.19 88.45 56820.11 88888.00 2018-10-16 10:18:20.910 289 11487.12 88.41 56820.05 88888.00 2018-10-16 10:18:21.410 289 11487.14 88.38 56820.04 88888.00 2018-10-16 10:18:21.910 289 11487.08 88.36 56820.01 88888.00 2018-10-16 10:18:22.410 289 11487.02 88.35 56820.00 88888.00 2018-10-16 10:18:22.910 289 11487.08 88.36 56819.93 88888.00 2018-10-16 10:18:23.410 289 11487.09 88.32 56819.91 88888.00 2018-10-16 10:18:23.910 289 11486.95 88.32 56819.85 88888.00 2018-10-16 10:18:24.410 289 11486.97 88.34 56819.81 88888.00 2018-10-16 10:18:24.910 289 11486.94 88.37 56819.78 88888.00 2018-10-16 10:18:25.410 289 11486.85 88.34 56819.70 88888.00 2018-10-16 10:18:25.910 289 11486.90 88.32 56819.65 88888.00 2018-10-16 10:18:26.910 289 11486.81 88.23 56819.53 88888.00 2018-10-16 10:18:27.410 289 11486.83 88.25 56819.53 88888.00 2018-10-16 10:18:27.910 289 11486.77 88.28 56819.48 88888.00 2018-10-16 10:18:28.410 289 11486.72 88.29 56819.38 88888.00 2018-10-16 10:18:28.910 289 11486.74 88.31 56819.34 88888.00 2018-10-16 10:18:29.410 289 11486.79 88.30 56819.31 88888.00 2018-10-16 10:18:29.910 289 11486.77 88.25 56819.21 88888.00 2018-10-16 10:18:30.410 289 11486.77 88.24 56819.12 88888.00 2018-10-16 10:18:30.910 289 11486.74 88.21 56819.05 88888.00 2018-10-16 10:18:31.410 289 11486.74 88.19 56818.98 88888.00 2018-10-16 10:18:31.910 289 11486.80 88.21 56818.93 88888.00 2018-10-16 10:18:32.410 289 11486.81 88.17 56818.88 88888.00 2018-10-16 10:18:32.910 289 11486.73 88.11 56818.80 88888.00 2018-10-16 10:18:33.410 289 11486.83 88.12 56818.75 88888.00 2018-10-16 10:18:33.910 289 11486.85 88.09 56818.59 88888.00 2018-10-16 10:18:34.410 289 11486.83 88.09 56818.46 88888.00 2018-10-16 10:18:34.910 289 11486.90 88.10 56818.38 88888.00 2018-10-16 10:18:35.410 289 11486.85 88.08 56818.30 88888.00 2018-10-16 10:18:35.910 289 11486.85 88.03 56818.21 88888.00 2018-10-16 10:18:36.410 289 11486.95 88.03 56818.12 88888.00 2018-10-16 10:18:36.910 289 11487.00 87.98 56818.02 88888.00 2018-10-16 10:18:37.410 289 11486.98 87.95 56817.93 88888.00 2018-10-16 10:18:37.910 289 11487.04 87.96 56817.92 88888.00 2018-10-16 10:18:38.410 289 11487.11 87.92 56817.88 88888.00 2018-10-16 10:18:38.910 289 11487.11 87.88 56817.76 88888.00 2018-10-16 10:18:39.410 289 11487.25 87.85 56817.66 88888.00 2018-10-16 10:18:40.410 289 11487.23 87.81 56817.50 88888.00 2018-10-16 10:18:40.910 289 11487.35 87.75 56817.43 88888.00 2018-10-16 10:18:41.410 289 11487.37 87.75 56817.34 88888.00 2018-10-16 10:18:41.910 289 11487.40 87.73 56817.28 88888.00 2018-10-16 10:18:42.410 289 11487.46 87.69 56817.25 88888.00 2018-10-16 10:18:42.910 289 11487.49 87.67 56817.24 88888.00 2018-10-16 10:18:43.410 289 11487.49 87.63 56817.13 88888.00 2018-10-16 10:18:43.910 289 11487.56 87.62 56817.06 88888.00 2018-10-16 10:18:44.410 289 11487.62 87.53 56817.04 88888.00 2018-10-16 10:18:44.910 289 11487.67 87.12 56817.06 88888.00 2018-10-16 10:18:45.410 289 11487.76 86.88 56816.97 88888.00 2018-10-16 10:18:45.910 289 11487.81 87.13 56816.87 88888.00 2018-10-16 10:18:46.410 289 11487.82 87.40 56816.86 88888.00 2018-10-16 10:18:46.910 289 11487.85 87.41 56816.81 88888.00 2018-10-16 10:18:47.410 289 11487.79 87.42 56816.76 88888.00 2018-10-16 10:18:47.910 289 11487.72 87.36 56816.68 88888.00 2018-10-16 10:18:48.410 289 11487.87 87.28 56816.67 88888.00 2018-10-16 10:18:48.910 289 11487.90 87.23 56816.59 88888.00 2018-10-16 10:18:49.410 289 11487.92 87.23 56816.57 88888.00 2018-10-16 10:18:49.910 289 11488.03 87.20 56816.55 88888.00 2018-10-16 10:18:50.410 289 11488.03 87.19 56816.48 88888.00 2018-10-16 10:18:50.910 289 11487.98 87.17 56816.42 88888.00 2018-10-16 10:18:51.410 289 11488.04 87.23 56816.39 88888.00 2018-10-16 10:18:51.910 289 11488.12 87.20 56816.39 88888.00 2018-10-16 10:18:52.410 289 11488.13 87.17 56816.27 88888.00 2018-10-16 10:18:52.910 289 11488.18 87.13 56816.22 88888.00 2018-10-16 10:18:53.410 289 11488.15 87.06 56816.21 88888.00 2018-10-16 10:18:53.910 289 11488.08 87.01 56816.14 88888.00 2018-10-16 10:18:54.410 289 11488.12 86.99 56816.08 88888.00 2018-10-16 10:18:54.910 289 11488.12 86.94 56816.06 88888.00 2018-10-16 10:18:55.410 289 11488.10 86.87 56816.14 88888.00 2018-10-16 10:18:55.910 289 11488.15 86.89 56816.19 88888.00 2018-10-16 10:18:56.410 289 11488.17 86.85 56816.16 88888.00 2018-10-16 10:18:56.910 289 11488.12 86.88 56816.07 88888.00 2018-10-16 10:18:57.410 289 11488.12 86.87 56816.09 88888.00 2018-10-16 10:18:57.910 289 11488.15 86.79 56816.16 88888.00 2018-10-16 10:18:58.410 289 11488.10 86.82 56816.21 88888.00 2018-10-16 10:18:58.910 289 11488.06 86.86 56816.25 88888.00 2018-10-16 10:18:59.410 289 11488.06 86.87 56816.27 88888.00 2018-10-16 10:18:59.910 289 11488.01 86.83 56816.32 88888.00 2018-10-16 10:19:00.410 289 11488.06 86.80 56816.29 88888.00 2018-10-16 10:19:00.910 289 11488.03 86.78 56816.27 88888.00 2018-10-16 10:19:01.410 289 11487.95 86.73 56816.34 88888.00 2018-10-16 10:19:01.910 289 11487.94 86.73 56816.35 88888.00 2018-10-16 10:19:02.410 289 11487.88 86.72 56816.44 88888.00 2018-10-16 10:19:02.910 289 11487.77 86.68 56816.51 88888.00 2018-10-16 10:19:03.410 289 11487.77 86.64 56816.54 88888.00 2018-10-16 10:19:03.910 289 11487.76 86.64 56816.66 88888.00 2018-10-16 10:19:04.410 289 11487.70 86.66 56816.70 88888.00 2018-10-16 10:19:04.910 289 11487.69 86.67 56816.73 88888.00 2018-10-16 10:19:05.410 289 11487.64 86.68 56816.80 88888.00 2018-10-16 10:19:05.910 289 11487.50 86.71 56816.85 88888.00 2018-10-16 10:19:06.410 289 11487.48 86.69 56816.90 88888.00 2018-10-16 10:19:06.910 289 11487.48 86.74 56816.96 88888.00 2018-10-16 10:19:07.410 289 11487.36 86.73 56817.05 88888.00 2018-10-16 10:19:07.910 289 11487.30 86.76 56817.21 88888.00 2018-10-16 10:19:08.410 289 11487.33 86.75 56817.26 88888.00 2018-10-16 10:19:08.910 289 11487.22 86.74 56817.25 88888.00 2018-10-16 10:19:09.410 289 11487.22 86.76 56817.36 88888.00 2018-10-16 10:19:09.910 289 11487.16 86.82 56817.49 88888.00 2018-10-16 10:19:10.410 289 11487.00 86.83 56817.58 88888.00 2018-10-16 10:19:10.910 289 11486.95 86.83 56817.67 88888.00 2018-10-16 10:19:11.410 289 11486.91 86.80 56817.71 88888.00 2018-10-16 10:19:11.910 289 11486.79 86.83 56817.80 88888.00 2018-10-16 10:19:12.410 289 11486.77 86.89 56817.92 88888.00 2018-10-16 10:19:12.910 289 11486.79 86.88 56817.96 88888.00 2018-10-16 10:19:13.410 289 11486.65 86.85 56817.96 88888.00 2018-10-16 10:19:13.910 289 11486.65 86.89 56818.09 88888.00 2018-10-16 10:19:14.410 289 11486.62 86.89 56818.14 88888.00 2018-10-16 10:19:14.910 289 11486.45 86.91 56818.26 88888.00 2018-10-16 10:19:15.411 289 11486.43 86.93 56818.37 88888.00 2018-10-16 10:19:15.911 289 11486.38 86.92 56818.47 88888.00 2018-10-16 10:19:16.411 289 11486.22 86.96 56818.54 88888.00 2018-10-16 10:19:16.911 289 11486.29 86.99 56818.60 88888.00 2018-10-16 10:19:17.411 289 11486.25 86.98 56818.71 88888.00 2018-10-16 10:19:17.911 289 11486.12 86.99 56818.83 88888.00 2018-10-16 10:19:18.411 289 11486.12 87.05 56818.88 88888.00 2018-10-16 10:19:18.911 289 11486.09 87.08 56818.96 88888.00 2018-10-16 10:19:19.411 289 11486.02 87.06 56819.03 88888.00 2018-10-16 10:19:19.911 289 11486.00 87.03 56819.08 88888.00 2018-10-16 10:19:20.411 289 11486.03 87.00 56819.08 88888.00 2018-10-16 10:19:20.911 289 11485.89 86.99 56819.12 88888.00 2018-10-16 10:19:21.911 289 11485.81 86.96 56819.22 88888.00 2018-10-16 10:19:22.411 289 11485.75 86.99 56819.22 88888.00 2018-10-16 10:19:22.911 289 11485.70 86.99 56819.31 88888.00 2018-10-16 10:19:23.411 289 11485.72 86.96 56819.38 88888.00 2018-10-16 10:19:23.911 289 11485.70 87.00 56819.49 88888.00 2018-10-16 10:19:24.411 289 11485.69 86.99 56819.57 88888.00 2018-10-16 10:19:24.911 289 11485.70 86.89 56819.60 88888.00 2018-10-16 10:19:25.411 289 11485.67 86.81 56819.65 88888.00 2018-10-16 10:19:25.911 289 11485.65 86.78 56819.70 88888.00 2018-10-16 10:19:26.411 289 11485.62 86.79 56819.73 88888.00 2018-10-16 10:19:26.911 289 11485.54 86.79 56819.75 88888.00 2018-10-16 10:19:27.411 289 11485.53 86.81 56819.81 88888.00 2018-10-16 10:19:27.911 289 11485.55 86.80 56819.89 88888.00 2018-10-16 10:19:28.411 289 11485.47 86.79 56820.01 88888.00 2018-10-16 10:19:28.911 289 11485.45 86.74 56820.10 88888.00 2018-10-16 10:19:29.411 289 11485.47 86.73 56820.14 88888.00 2018-10-16 10:19:29.911 289 11485.41 86.69 56820.15 88888.00 2018-10-16 10:19:30.411 289 11485.40 86.67 56820.25 88888.00 2018-10-16 10:19:30.911 289 11485.41 86.61 56820.27 88888.00 2018-10-16 10:19:31.411 289 11485.32 86.55 56820.34 88888.00 2018-10-16 10:19:31.911 289 11485.28 86.49 56820.42 88888.00 2018-10-16 10:19:32.411 289 11485.32 86.44 56820.49 88888.00 2018-10-16 10:19:32.911 289 11485.24 86.38 56820.56 88888.00 2018-10-16 10:19:33.411 289 11485.24 86.37 56820.64 88888.00 2018-10-16 10:19:33.911 289 11485.23 86.32 56820.69 88888.00 2018-10-16 10:19:34.411 289 11485.13 86.32 56820.81 88888.00 2018-10-16 10:19:34.911 289 11485.10 86.32 56820.90 88888.00 2018-10-16 10:19:35.411 289 11485.13 86.25 56820.94 88888.00 2018-10-16 10:19:35.911 289 11485.04 86.13 56821.02 88888.00 2018-10-16 10:19:36.411 289 11484.97 86.12 56821.14 88888.00 2018-10-16 10:19:36.911 289 11484.96 86.07 56821.21 88888.00 2018-10-16 10:19:37.411 289 11484.85 86.00 56821.27 88888.00 2018-10-16 10:19:37.911 289 11484.79 85.97 56821.30 88888.00 2018-10-16 10:19:38.411 289 11484.80 85.93 56821.34 88888.00 2018-10-16 10:19:38.911 289 11484.73 85.84 56821.41 88888.00 2018-10-16 10:19:39.411 289 11484.63 85.84 56821.55 88888.00 2018-10-16 10:19:39.911 289 11484.64 85.77 56821.60 88888.00 2018-10-16 10:19:40.411 289 11484.58 85.72 56821.60 88888.00 2018-10-16 10:19:40.911 289 11484.58 85.71 56821.62 88888.00 2018-10-16 10:19:41.411 289 11484.58 85.66 56821.69 88888.00 2018-10-16 10:19:41.911 289 11484.44 85.63 56821.71 88888.00 2018-10-16 10:19:42.411 289 11484.38 85.66 56821.79 88888.00 2018-10-16 10:19:42.911 289 11484.36 85.58 56821.75 88888.00 2018-10-16 10:19:43.411 289 11484.30 85.53 56821.81 88888.00 2018-10-16 10:19:43.911 289 11484.26 85.50 56821.91 88888.00 2018-10-16 10:19:44.411 289 11484.22 85.44 56821.86 88888.00 2018-10-16 10:19:44.911 289 11484.19 85.42 56821.85 88888.00 2018-10-16 10:19:45.411 289 11484.13 85.38 56821.88 88888.00 2018-10-16 10:19:45.911 289 11484.09 85.35 56821.91 88888.00 2018-10-16 10:19:46.411 289 11483.94 85.26 56821.91 88888.00 2018-10-16 10:19:46.911 289 11483.88 85.28 56821.88 88888.00 2018-10-16 10:19:47.411 289 11483.91 85.24 56821.90 88888.00 2018-10-16 10:19:47.911 289 11483.82 85.19 56821.88 88888.00 2018-10-16 10:19:48.411 289 11483.75 85.19 56821.81 88888.00 2018-10-16 10:19:48.911 289 11483.75 85.15 56821.77 88888.00 2018-10-16 10:19:49.411 289 11483.72 85.11 56821.75 88888.00 2018-10-16 10:19:49.911 289 11483.67 85.11 56821.68 88888.00 2018-10-16 10:19:50.411 289 11483.65 85.08 56821.67 88888.00 2018-10-16 10:19:50.911 289 11483.57 85.04 56821.78 88888.00 2018-10-16 10:19:51.411 289 11483.54 85.04 56821.75 88888.00 2018-10-16 10:19:51.911 289 11483.51 85.03 56821.71 88888.00 2018-10-16 10:19:52.411 289 11483.47 84.99 56821.65 88888.00 2018-10-16 10:19:52.911 289 11483.41 84.99 56821.62 88888.00 2018-10-16 10:19:53.411 289 11483.41 84.98 56821.64 88888.00 2018-10-16 10:19:53.911 289 11483.32 84.99 56821.62 88888.00 2018-10-16 10:19:54.411 289 11483.32 84.96 56821.65 88888.00 2018-10-16 10:19:54.911 289 11483.38 84.94 56821.60 88888.00 2018-10-16 10:19:55.411 289 11483.31 84.87 56821.59 88888.00 2018-10-16 10:19:55.911 289 11483.19 84.89 56821.58 88888.00 2018-10-16 10:19:56.411 289 11483.19 84.89 56821.53 88888.00 2018-10-16 10:19:56.911 289 11483.15 84.87 56821.53 88888.00 2018-10-16 10:19:57.411 289 11483.09 84.87 56821.56 88888.00 2018-10-16 10:19:57.911 289 11483.11 84.87 56821.59 88888.00 2018-10-16 10:19:58.411 289 11483.03 84.79 56821.55 88888.00 2018-10-16 10:19:58.911 289 11482.91 84.77 56821.52 88888.00 2018-10-16 10:19:59.411 289 11482.94 84.79 56821.52 88888.00 2018-10-16 10:19:59.911 289 11482.87 84.81 56821.52 88888.00 2018-10-16 10:20:00.411 289 11482.78 84.82 56821.55 88888.00 2018-10-16 10:20:00.911 289 11482.80 84.79 56821.61 88888.00 2018-10-16 10:20:01.411 289 11482.75 84.77 56821.58 88888.00 2018-10-16 10:20:01.911 289 11482.69 84.76 56821.56 88888.00 2018-10-16 10:20:02.411 289 11482.67 84.78 56821.59 88888.00 2018-10-16 10:20:03.411 289 11482.47 84.76 56821.71 88888.00 2018-10-16 10:20:03.911 289 11482.50 84.79 56821.74 88888.00 2018-10-16 10:20:04.411 289 11482.41 84.79 56821.74 88888.00 2018-10-16 10:20:04.911 289 11482.28 84.78 56821.74 88888.00 2018-10-16 10:20:05.411 289 11482.23 84.81 56821.82 88888.00 2018-10-16 10:20:05.911 289 11482.19 84.78 56821.84 88888.00 2018-10-16 10:20:06.411 289 11482.06 84.81 56821.85 88888.00 2018-10-16 10:20:06.911 289 11482.02 84.81 56821.85 88888.00 2018-10-16 10:20:07.411 289 11482.01 84.78 56821.92 88888.00 2018-10-16 10:20:07.911 289 11481.97 84.78 56821.96 88888.00 2018-10-16 10:20:08.411 289 11481.92 84.76 56821.99 88888.00 2018-10-16 10:20:08.911 289 11481.84 84.72 56821.99 88888.00 2018-10-16 10:20:09.411 289 11481.74 84.75 56822.05 88888.00 2018-10-16 10:20:09.911 289 11481.74 84.83 56822.07 88888.00 2018-10-16 10:20:10.411 289 11481.73 84.83 56822.10 88888.00 2018-10-16 10:20:10.911 289 11481.63 84.83 56822.17 88888.00 2018-10-16 10:20:11.411 289 11481.64 84.91 56822.24 88888.00 2018-10-16 10:20:11.911 289 11481.53 84.94 56822.19 88888.00 2018-10-16 10:20:12.411 289 11481.44 84.99 56822.24 88888.00 2018-10-16 10:20:12.911 289 11481.45 84.95 56822.18 88888.00 2018-10-16 10:20:13.411 289 11481.48 84.95 56822.24 88888.00 2018-10-16 10:20:13.911 289 11481.46 84.95 56822.28 88888.00 2018-10-16 10:20:14.411 289 11481.42 85.01 56822.20 88888.00 2018-10-16 10:20:14.911 289 11481.39 85.02 56822.23 88888.00 2018-10-16 10:20:15.411 289 11481.34 85.03 56822.28 88888.00 2018-10-16 10:20:15.911 289 11481.41 85.09 56822.31 88888.00 2018-10-16 10:20:16.411 289 11481.42 85.10 56822.35 88888.00 2018-10-16 10:20:16.911 289 11481.32 85.12 56822.37 88888.00 2018-10-16 10:20:17.411 289 11481.38 85.17 56822.37 88888.00 2018-10-16 10:20:17.911 289 11481.34 85.21 56822.33 88888.00 2018-10-16 10:20:18.411 289 11481.24 85.22 56822.38 88888.00 2018-10-16 10:20:18.911 289 11481.32 85.28 56822.42 88888.00 2018-10-16 10:20:19.411 289 11481.36 85.32 56822.44 88888.00 2018-10-16 10:20:19.911 289 11481.24 85.32 56822.44 88888.00 2018-10-16 10:20:20.411 289 11481.25 85.30 56822.48 88888.00 2018-10-16 10:20:20.911 289 11481.29 85.24 56822.45 88888.00 2018-10-16 10:20:21.411 289 11481.28 85.29 56822.50 88888.00 2018-10-16 10:20:21.911 289 11481.36 85.31 56822.58 88888.00 2018-10-16 10:20:22.411 289 11481.42 85.30 56822.63 88888.00 2018-10-16 10:20:22.911 289 11481.34 85.33 56822.65 88888.00 2018-10-16 10:20:23.411 289 11481.43 85.35 56822.76 88888.00 2018-10-16 10:20:23.911 289 11481.43 85.38 56822.76 88888.00 2018-10-16 10:20:24.411 289 11481.38 85.39 56822.78 88888.00 2018-10-16 10:20:24.911 289 11481.44 85.44 56822.78 88888.00 2018-10-16 10:20:25.411 289 11481.52 85.43 56822.80 88888.00 2018-10-16 10:20:25.911 289 11481.49 85.37 56822.80 88888.00 2018-10-16 10:20:26.411 289 11481.52 85.36 56822.87 88888.00 2018-10-16 10:20:26.911 289 11481.55 85.42 56822.88 88888.00 2018-10-16 10:20:27.411 289 11481.52 85.38 56822.95 88888.00 2018-10-16 10:20:27.911 289 11481.57 85.36 56822.90 88888.00 2018-10-16 10:20:28.411 289 11481.60 85.37 56822.90 88888.00 2018-10-16 10:20:28.911 289 11481.58 85.33 56822.88 88888.00 2018-10-16 10:20:29.411 289 11481.60 85.30 56822.95 88888.00 2018-10-16 10:20:29.911 289 11481.59 85.28 56822.93 88888.00 2018-10-16 10:20:30.411 289 11481.56 85.24 56822.96 88888.00 2018-10-16 10:20:30.911 289 11481.56 85.30 56823.03 88888.00 2018-10-16 10:20:31.411 289 11481.62 85.29 56823.06 88888.00 2018-10-16 10:20:31.911 289 11481.58 85.18 56823.07 88888.00 2018-10-16 10:20:32.411 289 11481.55 85.12 56823.10 88888.00 2018-10-16 10:20:32.911 289 11481.55 85.08 56823.08 88888.00 2018-10-16 10:20:33.411 289 11481.53 85.06 56823.10 88888.00 2018-10-16 10:20:33.911 289 11481.55 85.05 56823.13 88888.00 2018-10-16 10:20:34.911 289 11481.48 84.94 56823.13 88888.00 2018-10-16 10:20:35.411 289 11481.48 84.92 56823.13 88888.00 2018-10-16 10:20:35.911 289 11481.51 84.88 56823.16 88888.00 2018-10-16 10:20:36.411 289 11481.46 84.83 56823.14 88888.00 2018-10-16 10:20:36.911 289 11481.44 84.82 56823.13 88888.00 2018-10-16 10:20:37.411 289 11481.41 84.77 56823.05 88888.00 2018-10-16 10:20:37.911 289 11481.38 84.72 56823.03 88888.00 2018-10-16 10:20:38.411 289 11481.34 84.69 56823.08 88888.00 2018-10-16 10:20:38.911 289 11481.37 84.63 56823.07 88888.00 2018-10-16 10:20:39.411 289 11481.36 84.58 56823.03 88888.00 2018-10-16 10:20:39.911 289 11481.31 84.56 56823.02 88888.00 2018-10-16 10:20:40.411 289 11481.29 84.49 56823.02 88888.00 2018-10-16 10:20:40.911 289 11481.25 84.42 56823.01 88888.00 2018-10-16 10:20:41.411 289 11481.27 84.41 56823.01 88888.00 2018-10-16 10:20:41.911 289 11481.25 84.41 56822.96 88888.00 2018-10-16 10:20:42.411 289 11481.23 84.37 56822.95 88888.00 2018-10-16 10:20:42.911 289 11481.22 84.34 56822.97 88888.00 2018-10-16 10:20:43.411 289 11481.24 84.27 56822.95 88888.00 2018-10-16 10:20:43.911 289 11481.15 84.17 56822.89 88888.00 2018-10-16 10:20:44.911 289 11481.15 84.13 56822.93 88888.00 2018-10-16 10:20:45.411 289 11481.04 84.00 56823.00 88888.00 2018-10-16 10:20:45.911 289 11480.97 83.99 56822.94 88888.00 2018-10-16 10:20:46.411 289 11481.03 83.96 56822.93 88888.00 2018-10-16 10:20:46.911 289 11480.94 83.83 56822.89 88888.00 2018-10-16 10:20:47.411 289 11480.84 83.55 56822.88 88888.00 2018-10-16 10:20:47.911 289 11480.88 83.67 56822.82 88888.00 2018-10-16 10:20:48.411 289 11480.86 83.72 56822.82 88888.00 2018-10-16 10:20:48.911 289 11480.80 83.68 56822.78 88888.00 2018-10-16 10:20:49.411 289 11480.79 83.67 56822.77 88888.00 2018-10-16 10:20:49.911 289 11480.73 83.59 56822.77 88888.00 2018-10-16 10:20:50.411 289 11480.61 83.53 56822.77 88888.00 2018-10-16 10:20:50.911 289 11480.62 83.52 56822.76 88888.00 2018-10-16 10:20:51.411 289 11480.53 83.40 56822.69 88888.00 2018-10-16 10:20:51.911 289 11480.45 83.38 56822.70 88888.00 2018-10-16 10:20:52.911 289 11480.32 83.27 56822.77 88888.00 2018-10-16 10:20:53.411 289 11480.23 83.27 56822.69 88888.00 2018-10-16 10:20:53.911 289 11480.20 83.27 56822.70 88888.00 2018-10-16 10:20:54.411 289 11480.12 83.15 56822.65 88888.00 2018-10-16 10:20:54.911 289 11480.05 83.12 56822.65 88888.00 2018-10-16 10:20:55.411 289 11480.03 83.09 56822.73 88888.00 2018-10-16 10:20:55.911 289 11479.93 83.08 56822.68 88888.00 2018-10-16 10:20:56.411 289 11479.76 83.11 56822.67 88888.00 2018-10-16 10:20:56.911 289 11479.74 83.07 56822.65 88888.00 2018-10-16 10:20:57.411 289 11479.69 83.02 56822.69 88888.00 2018-10-16 10:20:57.911 289 11479.58 83.01 56822.67 88888.00 2018-10-16 10:20:58.411 289 11479.56 82.98 56822.67 88888.00 2018-10-16 10:20:58.911 289 11479.50 82.94 56822.59 88888.00 2018-10-16 10:20:59.411 289 11479.34 82.97 56822.62 88888.00 2018-10-16 10:20:59.911 289 11479.35 82.95 56822.67 88888.00 2018-10-16 10:21:00.411 289 11479.30 82.87 56822.67 88888.00 2018-10-16 10:21:00.911 289 11479.14 82.87 56822.65 88888.00 2018-10-16 10:21:01.411 289 11479.06 82.87 56822.69 88888.00 2018-10-16 10:21:01.911 289 11478.96 82.81 56822.75 88888.00 2018-10-16 10:21:02.411 289 11478.89 82.84 56822.78 88888.00 2018-10-16 10:21:02.911 289 11478.85 82.85 56822.78 88888.00 2018-10-16 10:21:03.411 289 11478.74 82.81 56822.80 88888.00 2018-10-16 10:21:03.911 289 11478.59 82.80 56822.83 88888.00 2018-10-16 10:21:04.411 289 11478.57 82.78 56822.87 88888.00 2018-10-16 10:21:04.911 289 11478.54 82.78 56822.86 88888.00 2018-10-16 10:21:05.411 289 11478.46 82.81 56822.86 88888.00 2018-10-16 10:21:05.911 289 11478.43 82.75 56822.84 88888.00 2018-10-16 10:21:06.411 289 11478.32 82.72 56822.93 88888.00 2018-10-16 10:21:06.911 289 11478.23 82.67 56822.99 88888.00 2018-10-16 10:21:07.411 289 11478.22 82.73 56823.00 88888.00 2018-10-16 10:21:07.911 289 11478.16 82.73 56823.00 88888.00 2018-10-16 10:21:08.411 289 11478.04 82.73 56823.03 88888.00 2018-10-16 10:21:08.911 289 11478.03 82.74 56823.03 88888.00 2018-10-16 10:21:09.411 289 11477.96 82.71 56823.08 88888.00 2018-10-16 10:21:09.911 289 11477.82 82.75 56823.10 88888.00 2018-10-16 10:21:10.411 289 11477.84 82.78 56823.10 88888.00 2018-10-16 10:21:10.911 289 11477.87 82.78 56823.08 88888.00 2018-10-16 10:21:11.411 289 11477.75 82.83 56823.06 88888.00 2018-10-16 10:21:11.911 289 11477.80 82.83 56823.06 88888.00 2018-10-16 10:21:12.411 289 11477.74 82.79 56823.03 88888.00 2018-10-16 10:21:12.911 289 11477.66 82.84 56823.02 88888.00 2018-10-16 10:21:13.411 289 11477.62 82.85 56823.03 88888.00 2018-10-16 10:21:13.911 289 11477.55 82.87 56823.07 88888.00 2018-10-16 10:21:14.411 289 11477.48 82.87 56823.07 88888.00 2018-10-16 10:21:14.911 289 11477.47 82.88 56823.05 88888.00 2018-10-16 10:21:15.411 289 11477.45 82.85 56823.03 88888.00 2018-10-16 10:21:16.411 289 11477.38 82.87 56823.10 88888.00 2018-10-16 10:21:16.911 289 11477.38 82.90 56823.14 88888.00 2018-10-16 10:21:17.411 289 11477.25 82.91 56823.13 88888.00 2018-10-16 10:21:17.911 289 11477.24 82.88 56823.12 88888.00 2018-10-16 10:21:18.411 289 11477.28 82.93 56823.13 88888.00 2018-10-16 10:21:18.911 289 11477.25 82.97 56823.18 88888.00 2018-10-16 10:21:19.411 289 11477.20 83.02 56823.21 88888.00 2018-10-16 10:21:19.911 289 11477.22 83.00 56823.20 88888.00 2018-10-16 10:21:20.411 289 11477.20 82.97 56823.23 88888.00 2018-10-16 10:21:20.911 289 11477.18 82.99 56823.22 88888.00 2018-10-16 10:21:21.412 289 11477.19 83.02 56823.23 88888.00 2018-10-16 10:21:21.912 289 11477.06 83.02 56823.21 88888.00 2018-10-16 10:21:22.412 289 11477.06 83.02 56823.19 88888.00 2018-10-16 10:21:22.912 289 11477.14 83.02 56823.21 88888.00 2018-10-16 10:21:23.412 289 11477.11 83.04 56823.26 88888.00 2018-10-16 10:21:23.912 289 11477.11 83.08 56823.27 88888.00 2018-10-16 10:21:24.412 289 11477.12 83.06 56823.20 88888.00 2018-10-16 10:21:24.912 289 11477.07 83.06 56823.19 88888.00 2018-10-16 10:21:25.412 289 11477.06 83.05 56823.15 88888.00 2018-10-16 10:21:26.412 289 11477.07 83.09 56823.12 88888.00 2018-10-16 10:21:26.912 289 11477.11 83.11 56823.13 88888.00 2018-10-16 10:21:27.412 289 11477.12 83.08 56823.15 88888.00 2018-10-16 10:21:27.912 289 11477.06 83.06 56823.15 88888.00 2018-10-16 10:21:28.412 289 11477.08 83.09 56823.15 88888.00 2018-10-16 10:21:28.912 289 11477.14 83.14 56823.14 88888.00 2018-10-16 10:21:29.412 289 11477.05 83.15 56823.22 88888.00 2018-10-16 10:21:29.912 289 11477.08 83.22 56823.20 88888.00 2018-10-16 10:21:30.412 289 11477.17 83.22 56823.14 88888.00 2018-10-16 10:21:30.912 289 11477.14 83.15 56823.13 88888.00 2018-10-16 10:21:31.412 289 11477.18 83.17 56823.16 88888.00 2018-10-16 10:21:31.912 289 11477.19 83.13 56823.10 88888.00 2018-10-16 10:21:32.412 289 11477.22 83.15 56823.07 88888.00 2018-10-16 10:21:32.912 289 11477.22 83.20 56823.10 88888.00 2018-10-16 10:21:33.412 289 11477.24 83.24 56823.02 88888.00 2018-10-16 10:21:33.912 289 11477.15 83.28 56823.01 88888.00 2018-10-16 10:21:34.412 289 11477.25 83.32 56823.00 88888.00 2018-10-16 10:21:34.912 289 11477.34 83.28 56822.93 88888.00 2018-10-16 10:21:35.412 289 11477.31 83.28 56822.89 88888.00 2018-10-16 10:21:35.912 289 11477.34 83.27 56822.87 88888.00 2018-10-16 10:21:36.412 289 11477.40 83.27 56822.87 88888.00 2018-10-16 10:21:36.912 289 11477.36 83.33 56822.84 88888.00 2018-10-16 10:21:37.412 289 11477.39 83.38 56822.82 88888.00 2018-10-16 10:21:37.912 289 11477.50 83.41 56822.82 88888.00 2018-10-16 10:21:38.412 289 11477.48 83.42 56822.83 88888.00 2018-10-16 10:21:38.912 289 11477.48 83.46 56822.77 88888.00 2018-10-16 10:21:39.412 289 11477.53 83.46 56822.76 88888.00 2018-10-16 10:21:39.912 289 11477.52 83.45 56822.80 88888.00 2018-10-16 10:21:40.412 289 11477.59 83.48 56822.78 88888.00 2018-10-16 10:21:40.912 289 11477.69 83.47 56822.68 88888.00 2018-10-16 10:21:41.412 289 11477.66 83.52 56822.68 88888.00 2018-10-16 10:21:41.912 289 11477.69 83.58 56822.71 88888.00 2018-10-16 10:21:42.412 289 11477.75 83.59 56822.70 88888.00 2018-10-16 10:21:42.912 289 11477.80 83.59 56822.65 88888.00 2018-10-16 10:21:43.412 289 11477.83 83.62 56822.67 88888.00 2018-10-16 10:21:43.912 289 11477.94 83.63 56822.59 88888.00 2018-10-16 10:21:44.412 289 11477.91 83.65 56822.59 88888.00 2018-10-16 10:21:44.912 289 11477.96 83.69 56822.59 88888.00 2018-10-16 10:21:45.412 289 11478.09 83.70 56822.59 88888.00 2018-10-16 10:21:45.912 289 11478.03 83.73 56822.59 88888.00 2018-10-16 10:21:46.412 289 11478.10 83.73 56822.61 88888.00 2018-10-16 10:21:46.912 289 11478.13 83.76 56822.62 88888.00 2018-10-16 10:21:47.412 289 11478.13 83.80 56822.64 88888.00 2018-10-16 10:21:47.912 289 11478.13 83.85 56822.71 88888.00 2018-10-16 10:21:48.412 289 11478.22 83.87 56822.77 88888.00 2018-10-16 10:21:48.912 289 11478.19 83.87 56822.78 88888.00 2018-10-16 10:21:49.412 289 11478.24 83.93 56822.77 88888.00 2018-10-16 10:21:49.912 289 11478.35 83.97 56822.80 88888.00 2018-10-16 10:21:50.412 289 11478.30 83.99 56822.86 88888.00 2018-10-16 10:21:50.912 289 11478.36 84.06 56822.93 88888.00 2018-10-16 10:21:51.412 289 11478.43 84.07 56823.00 88888.00 2018-10-16 10:21:51.912 289 11478.40 84.04 56823.12 88888.00 2018-10-16 10:21:52.412 289 11478.45 84.10 56823.19 88888.00 2018-10-16 10:21:52.912 289 11478.53 84.15 56823.26 88888.00 2018-10-16 10:21:53.412 289 11478.47 84.19 56823.32 88888.00 2018-10-16 10:21:53.912 289 11478.50 84.31 56823.36 88888.00 2018-10-16 10:21:54.412 289 11478.59 84.37 56823.51 88888.00 2018-10-16 10:21:54.912 289 11478.56 84.42 56823.65 88888.00 2018-10-16 10:21:55.412 289 11478.51 84.49 56823.82 88888.00 2018-10-16 10:21:55.912 289 11478.61 84.58 56823.92 88888.00 2018-10-16 10:21:56.412 289 11478.57 84.63 56824.05 88888.00 2018-10-16 10:21:56.912 289 11478.61 84.69 56824.19 88888.00 2018-10-16 10:21:57.412 289 11478.60 84.76 56824.28 88888.00 2018-10-16 10:21:57.912 289 11478.58 84.79 56824.35 88888.00 2018-10-16 10:21:58.412 289 11478.59 84.89 56824.48 88888.00 2018-10-16 10:21:58.912 289 11478.64 84.99 56824.68 88888.00 2018-10-16 10:21:59.412 289 11478.65 85.03 56824.83 88888.00 2018-10-16 10:21:59.912 289 11478.61 85.11 56825.00 88888.00 2018-10-16 10:22:00.412 289 11478.65 85.21 56825.09 88888.00 2018-10-16 10:22:00.912 289 11478.63 85.29 56825.24 88888.00 2018-10-16 10:22:01.412 289 11478.64 85.37 56825.41 88888.00 2018-10-16 10:22:01.912 289 11478.65 85.44 56825.58 88888.00 2018-10-16 10:22:02.412 289 11478.65 85.49 56825.77 88888.00 2018-10-16 10:22:02.912 289 11478.68 85.57 56825.97 88888.00 2018-10-16 10:22:03.412 289 11478.68 85.63 56826.09 88888.00 2018-10-16 10:22:03.912 289 11478.66 85.72 56826.31 88888.00 2018-10-16 10:22:04.412 289 11478.65 85.85 56826.54 88888.00 2018-10-16 10:22:04.912 289 11478.66 85.96 56826.69 88888.00 2018-10-16 10:22:05.412 289 11478.61 86.00 56826.87 88888.00 2018-10-16 10:22:05.912 289 11478.66 86.14 56827.10 88888.00 2018-10-16 10:22:06.412 289 11478.75 86.28 56827.20 88888.00 2018-10-16 10:22:06.912 289 11478.70 86.31 56827.43 88888.00 2018-10-16 10:22:07.912 289 11478.78 86.52 56827.77 88888.00 2018-10-16 10:22:08.412 289 11478.78 86.62 56827.98 88888.00 2018-10-16 10:22:08.912 289 11478.79 86.67 56828.09 88888.00 2018-10-16 10:22:09.412 289 11478.85 86.76 56828.26 88888.00 2018-10-16 10:22:09.912 289 11478.85 86.87 56828.42 88888.00 2018-10-16 10:22:10.412 289 11478.88 87.00 56828.64 88888.00 2018-10-16 10:22:10.912 289 11479.00 87.08 56828.80 88888.00 2018-10-16 10:22:11.412 289 11478.99 87.19 56828.97 88888.00 2018-10-16 10:22:11.912 289 11478.98 87.27 56829.18 88888.00 2018-10-16 10:22:12.412 289 11479.06 87.40 56829.34 88888.00 2018-10-16 10:22:12.912 289 11479.10 87.55 56829.48 88888.00 2018-10-16 10:22:13.412 289 11479.08 87.62 56829.62 88888.00 2018-10-16 10:22:13.912 289 11479.21 87.71 56829.76 88888.00 2018-10-16 10:22:14.412 289 11479.29 87.83 56829.92 88888.00 2018-10-16 10:22:14.912 289 11479.35 87.94 56830.08 88888.00 2018-10-16 10:22:15.412 289 11479.41 88.05 56830.29 88888.00 2018-10-16 10:22:15.912 289 11479.44 88.09 56830.44 88888.00 2018-10-16 10:22:16.412 289 11479.55 88.16 56830.66 88888.00 2018-10-16 10:22:16.912 289 11479.69 88.25 56830.85 88888.00 2018-10-16 10:22:17.412 289 11479.70 88.35 56831.01 88888.00 2018-10-16 10:22:17.912 289 11479.74 88.52 56831.17 88888.00 2018-10-16 10:22:18.412 289 11479.88 88.59 56831.35 88888.00 2018-10-16 10:22:18.912 289 11479.95 88.68 56831.51 88888.00 2018-10-16 10:22:19.412 289 11480.00 88.79 56831.73 88888.00 2018-10-16 10:22:19.912 289 11480.11 88.90 56831.91 88888.00 2018-10-16 10:22:20.412 289 11480.13 88.92 56832.07 88888.00 2018-10-16 10:22:20.912 289 11480.17 88.98 56832.24 88888.00 2018-10-16 10:22:21.412 289 11480.37 89.11 56832.39 88888.00 2018-10-16 10:22:21.912 289 11480.42 89.21 56832.55 88888.00 2018-10-16 10:22:22.412 289 11480.47 89.31 56832.78 88888.00 2018-10-16 10:22:22.912 289 11480.59 89.33 56832.96 88888.00 2018-10-16 10:22:23.412 289 11480.63 89.39 56833.11 88888.00 2018-10-16 10:22:23.912 289 11480.67 89.45 56833.27 88888.00 2018-10-16 10:22:24.412 289 11480.81 89.52 56833.37 88888.00 2018-10-16 10:22:24.912 289 11480.86 89.64 56833.47 88888.00 2018-10-16 10:22:25.412 289 11480.96 89.74 56833.65 88888.00 2018-10-16 10:22:25.912 289 11481.04 89.81 56833.79 88888.00 2018-10-16 10:22:26.412 289 11481.09 89.87 56833.93 88888.00 2018-10-16 10:22:26.912 289 11481.15 89.96 56834.10 88888.00 2018-10-16 10:22:27.412 289 11481.29 90.02 56834.29 88888.00 2018-10-16 10:22:27.912 289 11481.25 90.05 56834.36 88888.00 2018-10-16 10:22:28.412 289 11481.36 90.13 56834.49 88888.00 2018-10-16 10:22:28.912 289 11481.45 90.22 56834.63 88888.00 2018-10-16 10:22:29.412 289 11481.49 90.25 56834.83 88888.00 2018-10-16 10:22:29.912 289 11481.55 90.30 56834.97 88888.00 2018-10-16 10:22:30.412 289 11481.69 90.36 56835.13 88888.00 2018-10-16 10:22:30.912 289 11481.70 90.41 56835.14 88888.00 2018-10-16 10:22:31.412 289 11481.72 90.47 56835.22 88888.00 2018-10-16 10:22:31.912 289 11481.86 90.47 56835.34 88888.00 2018-10-16 10:22:32.412 289 11481.86 90.49 56835.44 88888.00 2018-10-16 10:22:32.912 289 11481.92 90.56 56835.60 88888.00 2018-10-16 10:22:33.412 289 11482.05 90.63 56835.65 88888.00 2018-10-16 10:22:33.912 289 11482.09 90.67 56835.76 88888.00 2018-10-16 10:22:34.412 289 11482.18 90.72 56835.86 88888.00 2018-10-16 10:22:34.912 289 11482.25 90.73 56835.98 88888.00 2018-10-16 10:22:35.412 289 11482.23 90.72 56836.00 88888.00 2018-10-16 10:22:35.912 289 11482.30 90.86 56836.11 88888.00 2018-10-16 10:22:36.412 289 11482.38 90.93 56836.18 88888.00 2018-10-16 10:22:36.912 289 11482.42 90.96 56836.30 88888.00 2018-10-16 10:22:37.412 289 11482.52 91.00 56836.35 88888.00 2018-10-16 10:22:37.912 289 11482.69 91.03 56836.30 88888.00 2018-10-16 10:22:38.412 289 11482.68 91.04 56836.32 88888.00 2018-10-16 10:22:39.412 289 11482.84 91.13 56836.45 88888.00 2018-10-16 10:22:39.912 289 11482.87 91.16 56836.50 88888.00 2018-10-16 10:22:40.412 289 11482.91 91.16 56836.57 88888.00 2018-10-16 10:22:40.912 289 11483.06 91.21 56836.56 88888.00 2018-10-16 10:22:41.412 289 11483.05 91.22 56836.49 88888.00 2018-10-16 10:22:41.912 289 11483.11 91.27 56836.49 88888.00 2018-10-16 10:22:42.412 289 11483.25 91.31 56836.50 88888.00 2018-10-16 10:22:42.912 289 11483.26 91.30 56836.56 88888.00 2018-10-16 10:22:43.412 289 11483.36 91.31 56836.58 88888.00 2018-10-16 10:22:43.912 289 11483.45 91.35 56836.58 88888.00 2018-10-16 10:22:44.412 289 11483.54 91.41 56836.56 88888.00 2018-10-16 10:22:44.912 289 11483.65 91.40 56836.51 88888.00 2018-10-16 10:22:45.412 289 11483.82 91.43 56836.51 88888.00 2018-10-16 10:22:45.912 289 11483.87 91.48 56836.51 88888.00 2018-10-16 10:22:46.412 289 11483.98 91.48 56836.45 88888.00 2018-10-16 10:22:46.912 289 11484.13 91.50 56836.49 88888.00 2018-10-16 10:22:47.412 289 11484.16 91.55 56836.41 88888.00 2018-10-16 10:22:47.912 289 11484.23 91.52 56836.32 88888.00 2018-10-16 10:22:48.412 289 11484.34 91.49 56836.26 88888.00 2018-10-16 10:22:49.412 289 11484.48 91.57 56836.24 88888.00 2018-10-16 10:22:49.912 289 11484.58 91.58 56836.25 88888.00 2018-10-16 10:22:50.412 289 11484.64 91.54 56836.19 88888.00 2018-10-16 10:22:50.912 289 11484.70 91.58 56836.15 88888.00 2018-10-16 10:22:51.412 289 11484.85 91.65 56836.10 88888.00 2018-10-16 10:22:51.912 289 11484.89 91.61 56836.00 88888.00 2018-10-16 10:22:52.412 289 11484.99 91.63 56835.96 88888.00 2018-10-16 10:22:52.912 289 11485.11 91.59 56835.92 88888.00 2018-10-16 10:22:53.412 289 11485.16 91.56 56835.79 88888.00 2018-10-16 10:22:53.912 289 11485.23 91.59 56835.72 88888.00 2018-10-16 10:22:54.412 289 11485.33 91.64 56835.73 88888.00 2018-10-16 10:22:54.912 289 11485.39 91.56 56835.70 88888.00 2018-10-16 10:22:55.412 289 11485.48 91.57 56835.61 88888.00 2018-10-16 10:22:55.912 289 11485.61 91.61 56835.58 88888.00 2018-10-16 10:22:56.412 289 11485.62 91.58 56835.55 88888.00 2018-10-16 10:22:56.912 289 11485.69 91.58 56835.53 88888.00 2018-10-16 10:22:57.412 289 11485.86 91.56 56835.48 88888.00 2018-10-16 10:22:57.912 289 11485.88 91.55 56835.42 88888.00 2018-10-16 10:22:58.412 289 11485.91 91.59 56835.39 88888.00 2018-10-16 10:22:58.912 289 11485.97 91.64 56835.34 88888.00 2018-10-16 10:22:59.412 289 11486.01 91.61 56835.26 88888.00 2018-10-16 10:22:59.912 289 11486.04 91.62 56835.19 88888.00 2018-10-16 10:23:00.412 289 11486.16 91.64 56835.14 88888.00 2018-10-16 10:23:00.912 289 11486.23 91.65 56835.04 88888.00 2018-10-16 10:23:01.412 289 11486.23 91.61 56835.03 88888.00 2018-10-16 10:23:01.912 289 11486.35 91.64 56835.04 88888.00 2018-10-16 10:23:02.412 289 11486.37 91.65 56834.99 88888.00 2018-10-16 10:23:02.912 289 11486.40 91.68 56834.89 88888.00 2018-10-16 10:23:03.412 289 11486.57 91.64 56834.81 88888.00 2018-10-16 10:23:03.912 289 11486.51 91.61 56834.68 88888.00 2018-10-16 10:23:04.412 289 11486.58 91.64 56834.59 88888.00 2018-10-16 10:23:04.912 289 11486.69 91.69 56834.45 88888.00 2018-10-16 10:23:05.412 289 11486.62 91.70 56834.37 88888.00 2018-10-16 10:23:05.912 289 11486.63 91.75 56834.30 88888.00 2018-10-16 10:23:06.412 289 11486.67 91.76 56834.18 88888.00 2018-10-16 10:23:06.912 289 11486.73 91.69 56834.06 88888.00 2018-10-16 10:23:07.412 289 11486.77 91.68 56834.06 88888.00 2018-10-16 10:23:07.912 289 11486.90 91.68 56833.92 88888.00 2018-10-16 10:23:08.412 289 11486.88 91.70 56833.75 88888.00 2018-10-16 10:23:08.912 289 11486.87 91.72 56833.68 88888.00 2018-10-16 10:23:09.412 289 11486.92 91.77 56833.59 88888.00 2018-10-16 10:23:09.912 289 11486.97 91.75 56833.47 88888.00 2018-10-16 10:23:10.412 289 11487.04 91.63 56833.35 88888.00 2018-10-16 10:23:10.912 289 11487.15 91.69 56833.20 88888.00 2018-10-16 10:23:11.412 289 11487.14 91.79 56833.08 88888.00 2018-10-16 10:23:11.912 289 11487.12 91.79 56832.89 88888.00 2018-10-16 10:23:12.412 289 11487.21 91.77 56832.76 88888.00 2018-10-16 10:23:12.912 289 11487.25 91.76 56832.65 88888.00 2018-10-16 10:23:13.412 289 11487.25 91.72 56832.56 88888.00 2018-10-16 10:23:13.912 289 11487.28 91.78 56832.41 88888.00 2018-10-16 10:23:14.412 289 11487.29 91.83 56832.26 88888.00 2018-10-16 10:23:14.912 289 11487.27 91.77 56832.18 88888.00 2018-10-16 10:23:15.412 289 11487.39 91.78 56832.05 88888.00 2018-10-16 10:23:15.912 289 11487.44 91.75 56831.93 88888.00 2018-10-16 10:23:16.412 289 11487.35 91.71 56831.81 88888.00 2018-10-16 10:23:16.912 289 11487.46 91.68 56831.68 88888.00 2018-10-16 10:23:17.412 289 11487.46 91.65 56831.59 88888.00 2018-10-16 10:23:17.912 289 11487.44 91.71 56831.49 88888.00 2018-10-16 10:23:18.412 289 11487.50 91.70 56831.38 88888.00 2018-10-16 10:23:18.912 289 11487.48 91.63 56831.28 88888.00 2018-10-16 10:23:19.413 289 11487.49 91.63 56831.16 88888.00 2018-10-16 10:23:19.913 289 11487.57 91.58 56831.04 88888.00 2018-10-16 10:23:20.913 289 11487.60 91.49 56830.77 88888.00 2018-10-16 10:23:21.413 289 11487.65 91.48 56830.67 88888.00 2018-10-16 10:23:21.913 289 11487.64 91.45 56830.52 88888.00 2018-10-16 10:23:22.413 289 11487.63 91.43 56830.46 88888.00 2018-10-16 10:23:22.913 289 11487.72 91.40 56830.40 88888.00 2018-10-16 10:23:23.413 289 11487.76 91.38 56830.31 88888.00 2018-10-16 10:23:23.913 289 11487.74 91.35 56830.14 88888.00 2018-10-16 10:23:24.413 289 11487.79 91.30 56829.99 88888.00 2018-10-16 10:23:24.913 289 11487.71 91.29 56829.88 88888.00 2018-10-16 10:23:25.413 289 11487.68 91.25 56829.77 88888.00 2018-10-16 10:23:25.913 289 11487.71 91.22 56829.61 88888.00 2018-10-16 10:23:26.413 289 11487.70 91.15 56829.49 88888.00 2018-10-16 10:23:26.913 289 11487.64 91.15 56829.38 88888.00 2018-10-16 10:23:27.413 289 11487.69 91.14 56829.30 88888.00 2018-10-16 10:23:27.913 289 11487.67 91.06 56829.19 88888.00 2018-10-16 10:23:28.413 289 11487.55 91.01 56829.15 88888.00 2018-10-16 10:23:28.913 289 11487.57 91.01 56829.04 88888.00 2018-10-16 10:23:29.413 289 11487.56 90.95 56828.88 88888.00 2018-10-16 10:23:29.913 289 11487.51 90.95 56828.79 88888.00 2018-10-16 10:23:30.413 289 11487.54 90.91 56828.70 88888.00 2018-10-16 10:23:30.913 289 11487.51 90.81 56828.65 88888.00 2018-10-16 10:23:31.413 289 11487.48 90.83 56828.55 88888.00 2018-10-16 10:23:31.913 289 11487.47 90.80 56828.38 88888.00 2018-10-16 10:23:32.413 289 11487.42 90.70 56828.26 88888.00 2018-10-16 10:23:32.913 289 11487.34 90.73 56828.09 88888.00 2018-10-16 10:23:33.413 289 11487.26 90.68 56828.02 88888.00 2018-10-16 10:23:33.913 289 11487.19 90.61 56827.88 88888.00 2018-10-16 10:23:34.413 289 11487.16 90.57 56827.76 88888.00 2018-10-16 10:23:34.913 289 11487.18 90.55 56827.58 88888.00 2018-10-16 10:23:35.413 289 11487.13 90.50 56827.40 88888.00 2018-10-16 10:23:35.913 289 11486.97 90.43 56827.23 88888.00 2018-10-16 10:23:36.413 289 11486.94 90.43 56827.13 88888.00 2018-10-16 10:23:36.913 289 11486.91 90.34 56826.97 88888.00 2018-10-16 10:23:37.413 289 11486.86 90.32 56826.79 88888.00 2018-10-16 10:23:37.913 289 11486.83 90.26 56826.66 88888.00 2018-10-16 10:23:38.413 289 11486.78 90.19 56826.54 88888.00 2018-10-16 10:23:38.913 289 11486.69 90.13 56826.40 88888.00 2018-10-16 10:23:39.413 289 11486.64 90.15 56826.16 88888.00 2018-10-16 10:23:39.913 289 11486.62 90.09 56825.97 88888.00 2018-10-16 10:23:40.413 289 11486.55 90.05 56825.81 88888.00 2018-10-16 10:23:40.913 289 11486.53 90.00 56825.70 88888.00 2018-10-16 10:23:41.413 289 11486.45 89.94 56825.53 88888.00 2018-10-16 10:23:41.913 289 11486.31 89.88 56825.33 88888.00 2018-10-16 10:23:42.413 289 11486.30 89.86 56825.15 88888.00 2018-10-16 10:23:42.913 289 11486.29 89.81 56824.95 88888.00 2018-10-16 10:23:43.413 289 11486.24 89.73 56824.74 88888.00 2018-10-16 10:23:43.913 289 11486.24 89.66 56824.53 88888.00 2018-10-16 10:23:44.413 289 11486.15 89.61 56824.34 88888.00 2018-10-16 10:23:44.913 289 11486.11 89.60 56824.13 88888.00 2018-10-16 10:23:45.413 289 11486.07 89.54 56824.02 88888.00 2018-10-16 10:23:45.913 289 11486.02 89.48 56823.85 88888.00 2018-10-16 10:23:46.413 289 11485.97 89.41 56823.70 88888.00 2018-10-16 10:23:46.913 289 11485.94 89.36 56823.58 88888.00 2018-10-16 10:23:47.413 289 11485.91 89.27 56823.45 88888.00 2018-10-16 10:23:47.913 289 11485.82 89.23 56823.31 88888.00 2018-10-16 10:23:48.913 289 11485.83 89.14 56822.97 88888.00 2018-10-16 10:23:49.413 289 11485.76 89.09 56822.90 88888.00 2018-10-16 10:23:49.913 289 11485.69 89.07 56822.81 88888.00 2018-10-16 10:23:50.413 289 11485.67 89.00 56822.64 88888.00 2018-10-16 10:23:50.913 289 11485.58 88.94 56822.51 88888.00 2018-10-16 10:23:51.413 289 11485.54 88.90 56822.44 88888.00 2018-10-16 10:23:51.913 289 11485.52 88.85 56822.35 88888.00 2018-10-16 10:23:52.413 289 11485.39 88.80 56822.28 88888.00 2018-10-16 10:23:52.913 289 11485.39 88.79 56822.24 88888.00 2018-10-16 10:23:53.413 289 11485.33 88.75 56822.12 88888.00 2018-10-16 10:23:53.913 289 11485.24 88.72 56822.00 88888.00 2018-10-16 10:23:54.413 289 11485.25 88.64 56821.90 88888.00 2018-10-16 10:23:54.913 289 11485.21 88.59 56821.80 88888.00 2018-10-16 10:23:55.413 289 11485.10 88.52 56821.72 88888.00 2018-10-16 10:23:55.913 289 11485.05 88.48 56821.60 88888.00 2018-10-16 10:23:56.413 289 11484.98 88.41 56821.48 88888.00 2018-10-16 10:23:56.913 289 11484.93 88.39 56821.35 88888.00 2018-10-16 10:23:57.413 289 11484.94 88.36 56821.36 88888.00 2018-10-16 10:23:57.913 289 11484.90 88.31 56821.33 88888.00 2018-10-16 10:23:58.413 289 11484.82 88.23 56821.24 88888.00 2018-10-16 10:23:58.913 289 11484.73 88.18 56821.21 88888.00 2018-10-16 10:23:59.413 289 11484.71 88.12 56821.20 88888.00 2018-10-16 10:23:59.913 289 11484.63 88.10 56821.15 88888.00 2018-10-16 10:24:00.413 289 11484.54 88.01 56821.10 88888.00 2018-10-16 10:24:00.913 289 11484.43 88.00 56821.08 88888.00 2018-10-16 10:24:01.413 289 11484.34 87.98 56821.02 88888.00 2018-10-16 10:24:01.913 289 11484.33 87.98 56820.96 88888.00 2018-10-16 10:24:02.413 289 11484.24 87.95 56820.91 88888.00 2018-10-16 10:24:02.913 289 11484.13 87.92 56820.87 88888.00 2018-10-16 10:24:03.413 289 11484.12 87.89 56820.88 88888.00 2018-10-16 10:24:03.913 289 11484.05 87.81 56820.82 88888.00 2018-10-16 10:24:04.413 289 11483.98 87.77 56820.76 88888.00 2018-10-16 10:24:04.913 289 11483.91 87.75 56820.68 88888.00 2018-10-16 10:24:05.413 289 11483.80 87.70 56820.64 88888.00 2018-10-16 10:24:05.913 289 11483.71 87.71 56820.64 88888.00 2018-10-16 10:24:06.413 289 11483.67 87.74 56820.58 88888.00 2018-10-16 10:24:06.913 289 11483.58 87.67 56820.55 88888.00 2018-10-16 10:24:07.413 289 11483.43 87.55 56820.57 88888.00 2018-10-16 10:24:07.913 289 11483.40 87.61 56820.55 88888.00 2018-10-16 10:24:08.413 289 11483.36 87.64 56820.47 88888.00 2018-10-16 10:24:08.913 289 11483.26 87.64 56820.42 88888.00 2018-10-16 10:24:09.413 289 11483.17 87.67 56820.38 88888.00 2018-10-16 10:24:09.913 289 11483.15 87.67 56820.33 88888.00 2018-10-16 10:24:10.413 289 11483.02 87.67 56820.36 88888.00 2018-10-16 10:24:10.913 289 11482.99 87.63 56820.36 88888.00 2018-10-16 10:24:11.413 289 11482.94 87.61 56820.34 88888.00 2018-10-16 10:24:12.413 289 11482.82 87.67 56820.30 88888.00 2018-10-16 10:24:12.913 289 11482.81 87.64 56820.30 88888.00 2018-10-16 10:24:13.413 289 11482.67 87.66 56820.30 88888.00 2018-10-16 10:24:13.913 289 11482.69 87.66 56820.29 88888.00 2018-10-16 10:24:14.413 289 11482.63 87.66 56820.29 88888.00 2018-10-16 10:24:14.913 289 11482.54 87.67 56820.32 88888.00 2018-10-16 10:24:15.413 289 11482.53 87.68 56820.33 88888.00 2018-10-16 10:24:15.913 289 11482.50 87.68 56820.32 88888.00 2018-10-16 10:24:16.413 289 11482.40 87.70 56820.29 88888.00 2018-10-16 10:24:16.913 289 11482.45 87.76 56820.31 88888.00 2018-10-16 10:24:17.413 289 11482.49 87.78 56820.32 88888.00 2018-10-16 10:24:17.913 289 11482.41 87.76 56820.30 88888.00 2018-10-16 10:24:18.413 289 11482.41 87.76 56820.27 88888.00 2018-10-16 10:24:18.913 289 11482.45 87.75 56820.23 88888.00 2018-10-16 10:24:19.413 289 11482.38 87.74 56820.26 88888.00 2018-10-16 10:24:19.913 289 11482.34 87.75 56820.20 88888.00 2018-10-16 10:24:20.413 289 11482.33 87.73 56820.17 88888.00 2018-10-16 10:24:20.913 289 11482.27 87.76 56820.15 88888.00 2018-10-16 10:24:21.413 289 11482.30 87.82 56820.13 88888.00 2018-10-16 10:24:21.913 289 11482.33 87.84 56820.14 88888.00 2018-10-16 10:24:22.413 289 11482.25 87.83 56820.08 88888.00 2018-10-16 10:24:22.913 289 11482.26 87.85 56820.08 88888.00 2018-10-16 10:24:23.413 289 11482.27 87.83 56820.10 88888.00 2018-10-16 10:24:23.913 289 11482.25 87.80 56820.08 88888.00 2018-10-16 10:24:24.413 289 11482.29 87.83 56820.07 88888.00 2018-10-16 10:24:24.913 289 11482.33 87.88 56820.07 88888.00 2018-10-16 10:24:25.413 289 11482.26 87.85 56820.06 88888.00 2018-10-16 10:24:25.913 289 11482.27 87.83 56820.06 88888.00 2018-10-16 10:24:26.413 289 11482.28 87.78 56820.11 88888.00 2018-10-16 10:24:26.913 289 11482.27 87.81 56820.05 88888.00 2018-10-16 10:24:27.413 289 11482.32 87.76 56820.05 88888.00 2018-10-16 10:24:27.913 289 11482.30 87.74 56820.05 88888.00 2018-10-16 10:24:28.413 289 11482.25 87.71 56820.10 88888.00 2018-10-16 10:24:28.913 289 11482.23 87.73 56820.12 88888.00 2018-10-16 10:24:29.413 289 11482.29 87.68 56820.11 88888.00 2018-10-16 10:24:29.913 289 11482.21 87.69 56820.19 88888.00 2018-10-16 10:24:30.413 289 11482.20 87.71 56820.20 88888.00 2018-10-16 10:24:30.913 289 11482.25 87.73 56820.17 88888.00 2018-10-16 10:24:31.413 289 11482.21 87.74 56820.26 88888.00 2018-10-16 10:24:31.913 289 11482.28 87.80 56820.29 88888.00 2018-10-16 10:24:32.413 289 11482.27 87.76 56820.31 88888.00 2018-10-16 10:24:32.913 289 11482.20 87.76 56820.34 88888.00 2018-10-16 10:24:33.413 289 11482.27 87.77 56820.44 88888.00 2018-10-16 10:24:33.913 289 11482.23 87.76 56820.47 88888.00 2018-10-16 10:24:34.413 289 11482.16 87.76 56820.56 88888.00 2018-10-16 10:24:34.913 289 11482.19 87.78 56820.62 88888.00 2018-10-16 10:24:35.413 289 11482.16 87.80 56820.66 88888.00 2018-10-16 10:24:35.913 289 11482.12 87.84 56820.71 88888.00 2018-10-16 10:24:36.413 289 11482.15 87.82 56820.75 88888.00 2018-10-16 10:24:36.913 289 11482.13 87.87 56820.76 88888.00 2018-10-16 10:24:37.413 289 11482.05 87.88 56820.83 88888.00 2018-10-16 10:24:37.913 289 11482.07 87.87 56820.94 88888.00 2018-10-16 10:24:38.413 289 11482.12 87.83 56820.95 88888.00 2018-10-16 10:24:38.913 289 11482.00 87.83 56821.01 88888.00 2018-10-16 10:24:39.413 289 11481.94 87.87 56820.98 88888.00 2018-10-16 10:24:39.913 289 11481.94 87.85 56821.04 88888.00 2018-10-16 10:24:40.413 289 11481.85 87.88 56821.16 88888.00 2018-10-16 10:24:40.913 289 11481.88 87.94 56821.24 88888.00 2018-10-16 10:24:41.413 289 11481.91 87.96 56821.29 88888.00 2018-10-16 10:24:41.913 289 11481.88 88.00 56821.34 88888.00 2018-10-16 10:24:42.413 289 11481.88 88.04 56821.42 88888.00 2018-10-16 10:24:42.913 289 11481.81 88.02 56821.45 88888.00 2018-10-16 10:24:43.413 289 11481.73 88.07 56821.48 88888.00 2018-10-16 10:24:43.913 289 11481.71 88.09 56821.55 88888.00 2018-10-16 10:24:44.413 289 11481.76 88.10 56821.62 88888.00 2018-10-16 10:24:44.913 289 11481.72 88.11 56821.69 88888.00 2018-10-16 10:24:45.413 289 11481.76 88.17 56821.79 88888.00 2018-10-16 10:24:45.913 289 11481.80 88.18 56821.80 88888.00 2018-10-16 10:24:46.413 289 11481.67 88.21 56821.85 88888.00 2018-10-16 10:24:46.913 289 11481.67 88.22 56822.01 88888.00 2018-10-16 10:24:47.413 289 11481.70 88.22 56822.07 88888.00 2018-10-16 10:24:47.913 289 11481.71 88.23 56822.12 88888.00 2018-10-16 10:24:48.413 289 11481.64 88.30 56822.22 88888.00 2018-10-16 10:24:48.913 289 11481.71 88.38 56822.32 88888.00 2018-10-16 10:24:49.413 289 11481.65 88.43 56822.46 88888.00 2018-10-16 10:24:49.913 289 11481.63 88.44 56822.46 88888.00 2018-10-16 10:24:50.413 289 11481.66 88.46 56822.51 88888.00 2018-10-16 10:24:50.913 289 11481.60 88.46 56822.61 88888.00 2018-10-16 10:24:51.413 289 11481.60 88.57 56822.80 88888.00 2018-10-16 10:24:51.913 289 11481.66 88.59 56822.90 88888.00 2018-10-16 10:24:52.413 289 11481.65 88.59 56823.00 88888.00 2018-10-16 10:24:52.913 289 11481.69 88.64 56823.12 88888.00 2018-10-16 10:24:53.913 289 11481.56 88.68 56823.23 88888.00 2018-10-16 10:24:54.413 289 11481.63 88.69 56823.33 88888.00 2018-10-16 10:24:54.913 289 11481.72 88.66 56823.42 88888.00 2018-10-16 10:24:55.413 289 11481.69 88.71 56823.57 88888.00 2018-10-16 10:24:55.913 289 11481.67 88.78 56823.71 88888.00 2018-10-16 10:24:56.413 289 11481.67 88.80 56823.82 88888.00 2018-10-16 10:24:56.913 289 11481.58 88.84 56823.97 88888.00 2018-10-16 10:24:57.413 289 11481.64 88.92 56824.11 88888.00 2018-10-16 10:24:57.913 289 11481.69 88.98 56824.27 88888.00 2018-10-16 10:24:58.413 289 11481.66 88.99 56824.37 88888.00 2018-10-16 10:24:58.913 289 11481.65 89.07 56824.50 88888.00 2018-10-16 10:24:59.413 289 11481.66 89.09 56824.63 88888.00 2018-10-16 10:24:59.913 289 11481.62 89.07 56824.70 88888.00 2018-10-16 10:25:00.413 289 11481.62 89.11 56824.77 88888.00 2018-10-16 10:25:00.913 289 11481.70 89.17 56824.89 88888.00 2018-10-16 10:25:01.413 289 11481.63 89.16 56825.00 88888.00 2018-10-16 10:25:01.913 289 11481.65 89.21 56825.06 88888.00 2018-10-16 10:25:02.413 289 11481.69 89.23 56825.11 88888.00 2018-10-16 10:25:02.913 289 11481.65 89.26 56825.20 88888.00 2018-10-16 10:25:03.413 289 11481.73 89.26 56825.31 88888.00 2018-10-16 10:25:03.913 289 11481.74 89.26 56825.40 88888.00 2018-10-16 10:25:04.413 289 11481.71 89.33 56825.50 88888.00 2018-10-16 10:25:04.913 289 11481.71 89.36 56825.63 88888.00 2018-10-16 10:25:05.413 289 11481.74 89.31 56825.67 88888.00 2018-10-16 10:25:05.913 289 11481.63 89.34 56825.73 88888.00 2018-10-16 10:25:06.413 289 11481.64 89.41 56825.77 88888.00 2018-10-16 10:25:06.913 289 11481.74 89.44 56825.88 88888.00 2018-10-16 10:25:07.413 289 11481.69 89.47 56825.99 88888.00 2018-10-16 10:25:07.913 289 11481.70 89.53 56826.09 88888.00 2018-10-16 10:25:08.413 289 11481.78 89.51 56826.14 88888.00 2018-10-16 10:25:08.913 289 11481.78 89.51 56826.17 88888.00 2018-10-16 10:25:09.413 289 11481.77 89.55 56826.29 88888.00 2018-10-16 10:25:09.913 289 11481.85 89.61 56826.34 88888.00 2018-10-16 10:25:10.413 289 11481.79 89.62 56826.43 88888.00 2018-10-16 10:25:10.913 289 11481.76 89.64 56826.49 88888.00 2018-10-16 10:25:11.913 289 11481.77 89.70 56826.66 88888.00 2018-10-16 10:25:12.413 289 11481.77 89.75 56826.73 88888.00 2018-10-16 10:25:12.913 289 11481.80 89.75 56826.80 88888.00 2018-10-16 10:25:13.413 289 11481.72 89.77 56826.86 88888.00 2018-10-16 10:25:13.913 289 11481.74 89.81 56826.91 88888.00 2018-10-16 10:25:14.413 289 11481.81 89.81 56826.91 88888.00 2018-10-16 10:25:14.913 289 11481.80 89.84 56827.00 88888.00 2018-10-16 10:25:15.413 289 11481.79 89.93 56827.12 88888.00 2018-10-16 10:25:15.913 289 11481.88 89.95 56827.19 88888.00 2018-10-16 10:25:16.404 289 11481.87 89.93 56827.29 88888.00 2018-10-16 10:25:16.904 289 11481.86 89.98 56827.34 88888.00 2018-10-16 10:25:17.404 289 11481.97 90.04 56827.40 88888.00 2018-10-16 10:25:17.904 289 11481.97 90.00 56827.50 88888.00 2018-10-16 10:25:18.404 289 11481.97 90.02 56827.58 88888.00 2018-10-16 10:25:18.904 289 11481.94 90.05 56827.65 88888.00 2018-10-16 10:25:19.404 289 11481.92 90.11 56827.68 88888.00 2018-10-16 10:25:19.904 289 11481.95 90.13 56827.75 88888.00 2018-10-16 10:25:20.404 289 11482.05 90.13 56827.78 88888.00 2018-10-16 10:25:20.904 289 11482.04 90.09 56827.83 88888.00 2018-10-16 10:25:21.404 289 11482.07 90.09 56827.91 88888.00 2018-10-16 10:25:21.904 289 11482.18 90.14 56828.06 88888.00 2018-10-16 10:25:22.404 289 11482.13 90.13 56828.17 88888.00 2018-10-16 10:25:22.904 289 11482.13 90.15 56828.20 88888.00 2018-10-16 10:25:23.404 289 11482.21 90.22 56828.29 88888.00 2018-10-16 10:25:23.904 289 11482.18 90.25 56828.33 88888.00 2018-10-16 10:25:24.404 289 11482.16 90.22 56828.41 88888.00 2018-10-16 10:25:24.904 289 11482.21 90.20 56828.46 88888.00 2018-10-16 10:25:25.404 289 11482.25 90.20 56828.48 88888.00 2018-10-16 10:25:25.904 289 11482.28 90.26 56828.53 88888.00 2018-10-16 10:25:26.404 289 11482.32 90.27 56828.59 88888.00 2018-10-16 10:25:26.904 289 11482.30 90.28 56828.62 88888.00 2018-10-16 10:25:27.404 289 11482.26 90.30 56828.65 88888.00 2018-10-16 10:25:27.904 289 11482.34 90.23 56828.67 88888.00 2018-10-16 10:25:28.404 289 11482.40 90.21 56828.84 88888.00 2018-10-16 10:25:28.904 289 11482.36 90.25 56828.91 88888.00 2018-10-16 10:25:29.404 289 11482.45 90.27 56828.88 88888.00 2018-10-16 10:25:29.904 289 11482.46 90.19 56828.97 88888.00 2018-10-16 10:25:30.404 289 11482.48 90.14 56829.13 88888.00 2018-10-16 10:25:30.904 289 11482.55 90.22 56829.19 88888.00 2018-10-16 10:25:31.404 289 11482.55 90.18 56829.22 88888.00 2018-10-16 10:25:31.904 289 11482.54 90.23 56829.24 88888.00 2018-10-16 10:25:32.404 289 11482.61 90.28 56829.28 88888.00 2018-10-16 10:25:32.904 289 11482.63 90.25 56829.29 88888.00 2018-10-16 10:25:33.404 289 11482.66 90.25 56829.38 88888.00 2018-10-16 10:25:33.904 289 11482.70 90.22 56829.50 88888.00 2018-10-16 10:25:34.404 289 11482.73 90.21 56829.55 88888.00 2018-10-16 10:25:34.904 289 11482.71 90.20 56829.57 88888.00 2018-10-16 10:25:35.404 289 11482.78 90.19 56829.52 88888.00 2018-10-16 10:25:35.904 289 11482.80 90.26 56829.50 88888.00 2018-10-16 10:25:36.404 289 11482.77 90.26 56829.54 88888.00 2018-10-16 10:25:36.904 289 11482.83 90.21 56829.57 88888.00 2018-10-16 10:25:37.404 289 11482.84 89.99 56829.56 88888.00 2018-10-16 10:25:37.904 289 11482.83 90.05 56829.65 88888.00 2018-10-16 10:25:38.404 289 11482.87 90.13 56829.65 88888.00 2018-10-16 10:25:38.904 289 11482.89 90.16 56829.62 88888.00 2018-10-16 10:25:39.404 289 11482.88 90.18 56829.67 88888.00 2018-10-16 10:25:39.904 289 11482.89 90.18 56829.67 88888.00 2018-10-16 10:25:40.404 289 11482.92 90.15 56829.67 88888.00 2018-10-16 10:25:40.904 289 11482.89 90.12 56829.71 88888.00 2018-10-16 10:25:41.404 289 11482.92 90.13 56829.69 88888.00 2018-10-16 10:25:41.904 289 11482.92 90.14 56829.67 88888.00 2018-10-16 10:25:42.404 289 11482.91 90.11 56829.60 88888.00 2018-10-16 10:25:42.904 289 11482.99 90.08 56829.67 88888.00 2018-10-16 10:25:43.404 289 11482.98 90.08 56829.61 88888.00 2018-10-16 10:25:43.904 289 11482.91 90.08 56829.60 88888.00 2018-10-16 10:25:44.404 289 11482.95 90.06 56829.55 88888.00 2018-10-16 10:25:45.404 289 11482.84 90.04 56829.47 88888.00 2018-10-16 10:25:45.904 289 11482.89 90.02 56829.38 88888.00 2018-10-16 10:25:46.404 289 11482.91 90.04 56829.39 88888.00 2018-10-16 10:25:46.904 289 11482.84 90.01 56829.42 88888.00 2018-10-16 10:25:47.404 289 11482.85 90.00 56829.41 88888.00 2018-10-16 10:25:47.904 289 11482.85 89.99 56829.36 88888.00 2018-10-16 10:25:48.404 289 11482.76 89.99 56829.35 88888.00 2018-10-16 10:25:48.904 289 11482.85 89.99 56829.34 88888.00 2018-10-16 10:25:49.404 289 11482.89 89.98 56829.28 88888.00 2018-10-16 10:25:49.904 289 11482.78 90.00 56829.29 88888.00 2018-10-16 10:25:50.404 289 11482.80 90.02 56829.30 88888.00 2018-10-16 10:25:50.904 289 11482.85 90.00 56829.29 88888.00 2018-10-16 10:25:51.404 289 11482.75 90.00 56829.19 88888.00 2018-10-16 10:25:51.904 289 11482.78 90.00 56829.10 88888.00 2018-10-16 10:25:52.404 289 11482.71 89.95 56829.07 88888.00 2018-10-16 10:25:52.904 289 11482.66 90.00 56829.04 88888.00 2018-10-16 10:25:53.404 289 11482.63 90.04 56829.04 88888.00 2018-10-16 10:25:53.904 289 11482.71 90.00 56829.02 88888.00 2018-10-16 10:25:54.404 289 11482.67 89.99 56828.97 88888.00 2018-10-16 10:25:55.404 289 11482.69 90.04 56828.84 88888.00 2018-10-16 10:25:55.904 289 11482.69 90.04 56828.77 88888.00 2018-10-16 10:25:56.404 289 11482.71 90.00 56828.67 88888.00 2018-10-16 10:25:56.904 289 11482.75 89.96 56828.66 88888.00 2018-10-16 10:25:57.404 289 11482.63 89.99 56828.67 88888.00 2018-10-16 10:25:57.904 289 11482.67 89.98 56828.62 88888.00 2018-10-16 10:25:58.404 289 11482.68 89.93 56828.57 88888.00 2018-10-16 10:25:58.904 289 11482.63 89.89 56828.49 88888.00 2018-10-16 10:25:59.404 289 11482.63 89.89 56828.43 88888.00 2018-10-16 10:25:59.904 289 11482.64 89.93 56828.36 88888.00 2018-10-16 10:26:00.404 289 11482.59 89.96 56828.35 88888.00 2018-10-16 10:26:00.904 289 11482.64 89.93 56828.32 88888.00 2018-10-16 10:26:01.404 289 11482.73 89.92 56828.21 88888.00 2018-10-16 10:26:01.904 289 11482.66 89.88 56828.09 88888.00 2018-10-16 10:26:02.404 289 11482.67 89.87 56828.04 88888.00 2018-10-16 10:26:02.904 289 11482.70 89.85 56827.98 88888.00 2018-10-16 10:26:03.404 289 11482.59 89.86 56827.93 88888.00 2018-10-16 10:26:03.904 289 11482.61 89.80 56827.81 88888.00 2018-10-16 10:26:04.404 289 11482.60 89.80 56827.72 88888.00 2018-10-16 10:26:04.904 289 11482.50 89.80 56827.68 88888.00 2018-10-16 10:26:05.404 289 11482.55 89.78 56827.59 88888.00 2018-10-16 10:26:05.904 289 11482.59 89.70 56827.50 88888.00 2018-10-16 10:26:06.404 289 11482.54 89.60 56827.49 88888.00 2018-10-16 10:26:06.904 289 11482.50 89.61 56827.37 88888.00 2018-10-16 10:26:07.404 289 11482.52 89.58 56827.26 88888.00 2018-10-16 10:26:07.904 289 11482.45 89.53 56827.14 88888.00 2018-10-16 10:26:08.404 289 11482.46 89.57 56827.10 88888.00 2018-10-16 10:26:08.904 289 11482.52 89.57 56827.05 88888.00 2018-10-16 10:26:09.404 289 11482.42 89.50 56826.97 88888.00 2018-10-16 10:26:09.904 289 11482.43 89.47 56826.93 88888.00 2018-10-16 10:26:10.404 289 11482.45 89.44 56826.82 88888.00 2018-10-16 10:26:10.904 289 11482.33 89.40 56826.72 88888.00 2018-10-16 10:26:11.404 289 11482.28 89.37 56826.67 88888.00 2018-10-16 10:26:11.904 289 11482.30 89.30 56826.56 88888.00 2018-10-16 10:26:12.404 289 11482.21 89.19 56826.43 88888.00 2018-10-16 10:26:12.904 289 11482.20 89.23 56826.36 88888.00 2018-10-16 10:26:13.404 289 11482.20 89.23 56826.21 88888.00 2018-10-16 10:26:13.904 289 11482.14 89.14 56825.99 88888.00 2018-10-16 10:26:14.404 289 11482.22 89.09 56825.91 88888.00 2018-10-16 10:26:14.904 289 11482.18 89.12 56825.84 88888.00 2018-10-16 10:26:15.404 289 11482.11 89.10 56825.81 88888.00 2018-10-16 10:26:15.904 289 11482.09 88.98 56825.65 88888.00 2018-10-16 10:26:16.404 289 11482.05 88.91 56825.54 88888.00 2018-10-16 10:26:16.904 289 11481.95 88.91 56825.41 88888.00 2018-10-16 10:26:17.404 289 11481.95 88.83 56825.35 88888.00 2018-10-16 10:26:17.904 289 11481.93 88.83 56825.27 88888.00 2018-10-16 10:26:18.404 289 11481.87 88.83 56825.24 88888.00 2018-10-16 10:26:18.904 289 11481.79 88.86 56825.20 88888.00 2018-10-16 10:26:19.404 289 11481.74 88.77 56825.08 88888.00 2018-10-16 10:26:19.904 289 11481.60 88.73 56824.95 88888.00 2018-10-16 10:26:20.404 289 11481.52 88.76 56824.86 88888.00 2018-10-16 10:26:20.904 289 11481.52 88.77 56824.77 88888.00 2018-10-16 10:26:21.404 289 11481.39 88.66 56824.69 88888.00 2018-10-16 10:26:21.904 289 11481.34 88.65 56824.57 88888.00 2018-10-16 10:26:22.404 289 11481.30 88.63 56824.48 88888.00 2018-10-16 10:26:22.904 289 11481.20 88.63 56824.37 88888.00 2018-10-16 10:26:23.404 289 11481.15 88.65 56824.31 88888.00 2018-10-16 10:26:23.904 289 11481.13 88.57 56824.23 88888.00 2018-10-16 10:26:24.404 289 11481.01 88.52 56824.13 88888.00 2018-10-16 10:26:24.904 289 11480.88 88.52 56824.12 88888.00 2018-10-16 10:26:25.404 289 11480.88 88.49 56823.98 88888.00 2018-10-16 10:26:25.904 289 11480.83 88.41 56823.86 88888.00 2018-10-16 10:26:26.904 289 11480.74 88.39 56823.67 88888.00 2018-10-16 10:26:27.404 289 11480.63 88.37 56823.58 88888.00 2018-10-16 10:26:27.904 289 11480.60 88.29 56823.55 88888.00 2018-10-16 10:26:28.404 289 11480.51 88.24 56823.52 88888.00 2018-10-16 10:26:28.904 289 11480.45 88.21 56823.45 88888.00 2018-10-16 10:26:29.404 289 11480.42 88.22 56823.41 88888.00 2018-10-16 10:26:29.904 289 11480.40 88.25 56823.32 88888.00 2018-10-16 10:26:30.404 289 11480.32 88.31 56823.25 88888.00 2018-10-16 10:26:30.904 289 11480.23 88.36 56823.21 88888.00 2018-10-16 10:26:31.404 289 11480.26 88.34 56823.12 88888.00 2018-10-16 10:26:31.904 289 11480.17 88.26 56823.02 88888.00 2018-10-16 10:26:32.404 289 11480.07 88.24 56822.97 88888.00 2018-10-16 10:26:32.904 289 11480.07 88.18 56822.93 88888.00 2018-10-16 10:26:33.404 289 11479.99 88.08 56822.83 88888.00 2018-10-16 10:26:33.904 289 11479.96 88.08 56822.76 88888.00 2018-10-16 10:26:34.904 289 11479.93 88.15 56822.67 88888.00 2018-10-16 10:26:35.404 289 11479.84 88.08 56822.59 88888.00 2018-10-16 10:26:35.904 289 11479.86 88.03 56822.57 88888.00 2018-10-16 10:26:36.404 289 11479.81 88.00 56822.46 88888.00 2018-10-16 10:26:36.904 289 11479.79 88.02 56822.41 88888.00 2018-10-16 10:26:37.404 289 11479.81 88.03 56822.39 88888.00 2018-10-16 10:26:37.904 289 11479.75 87.97 56822.37 88888.00 2018-10-16 10:26:38.404 289 11479.71 88.02 56822.42 88888.00 2018-10-16 10:26:38.904 289 11479.69 88.05 56822.43 88888.00 2018-10-16 10:26:39.404 289 11479.64 88.01 56822.41 88888.00 2018-10-16 10:26:39.904 289 11479.58 87.95 56822.35 88888.00 2018-10-16 10:26:40.404 289 11479.62 87.98 56822.36 88888.00 2018-10-16 10:26:40.904 289 11479.57 88.02 56822.33 88888.00 2018-10-16 10:26:41.404 289 11479.42 88.08 56822.28 88888.00 2018-10-16 10:26:41.904 289 11479.50 88.07 56822.30 88888.00 2018-10-16 10:26:42.404 289 11479.43 88.03 56822.33 88888.00 2018-10-16 10:26:42.904 289 11479.40 88.05 56822.36 88888.00 2018-10-16 10:26:43.404 289 11479.48 88.04 56822.37 88888.00 2018-10-16 10:26:43.904 289 11479.36 88.02 56822.37 88888.00 2018-10-16 10:26:44.404 289 11479.28 88.03 56822.38 88888.00 2018-10-16 10:26:44.904 289 11479.37 88.01 56822.38 88888.00 2018-10-16 10:26:45.404 289 11479.34 87.98 56822.41 88888.00 2018-10-16 10:26:45.904 289 11479.24 88.09 56822.43 88888.00 2018-10-16 10:26:46.404 289 11479.24 88.11 56822.39 88888.00 2018-10-16 10:26:46.904 289 11479.20 88.12 56822.46 88888.00 2018-10-16 10:26:47.404 289 11479.15 88.07 56822.49 88888.00 2018-10-16 10:26:47.904 289 11479.20 88.11 56822.46 88888.00 2018-10-16 10:26:48.404 289 11479.15 88.14 56822.46 88888.00 2018-10-16 10:26:48.904 289 11479.09 88.12 56822.50 88888.00 2018-10-16 10:26:49.404 289 11479.09 88.17 56822.56 88888.00 2018-10-16 10:26:49.904 289 11479.07 88.16 56822.57 88888.00 2018-10-16 10:26:50.404 289 11478.96 88.16 56822.57 88888.00 2018-10-16 10:26:50.904 289 11479.03 88.26 56822.64 88888.00 2018-10-16 10:26:51.404 289 11479.05 88.23 56822.65 88888.00 2018-10-16 10:26:51.904 289 11478.96 88.19 56822.69 88888.00 2018-10-16 10:26:52.404 289 11479.08 88.24 56822.73 88888.00 2018-10-16 10:26:52.904 289 11479.09 88.29 56822.76 88888.00 2018-10-16 10:26:53.404 289 11479.02 88.30 56822.77 88888.00 2018-10-16 10:26:53.904 289 11479.05 88.39 56822.80 88888.00 2018-10-16 10:26:54.404 289 11479.05 88.45 56822.91 88888.00 2018-10-16 10:26:54.904 289 11478.96 88.52 56822.94 88888.00 2018-10-16 10:26:55.404 289 11478.98 88.52 56822.95 88888.00 2018-10-16 10:26:55.904 289 11478.98 88.53 56822.97 88888.00 2018-10-16 10:26:56.404 289 11478.93 88.58 56823.02 88888.00 2018-10-16 10:26:56.904 289 11478.99 88.62 56823.15 88888.00 2018-10-16 10:26:57.404 289 11478.98 88.65 56823.20 88888.00 2018-10-16 10:26:58.404 289 11478.95 88.71 56823.27 88888.00 2018-10-16 10:26:58.904 289 11478.99 88.68 56823.25 88888.00 2018-10-16 10:26:59.404 289 11478.98 88.73 56823.26 88888.00 2018-10-16 10:26:59.904 289 11479.00 88.79 56823.31 88888.00 2018-10-16 10:27:00.404 289 11479.05 88.85 56823.35 88888.00 2018-10-16 10:27:00.904 289 11479.06 88.91 56823.45 88888.00 2018-10-16 10:27:01.404 289 11479.07 88.91 56823.44 88888.00 2018-10-16 10:27:01.904 289 11479.08 88.93 56823.52 88888.00 2018-10-16 10:27:02.404 289 11479.03 88.94 56823.57 88888.00 2018-10-16 10:27:02.904 289 11479.14 89.02 56823.55 88888.00 2018-10-16 10:27:03.404 289 11479.19 89.03 56823.57 88888.00 2018-10-16 10:27:03.904 289 11479.21 89.10 56823.61 88888.00 2018-10-16 10:27:04.404 289 11479.21 89.18 56823.65 88888.00 2018-10-16 10:27:04.904 289 11479.27 89.18 56823.63 88888.00 2018-10-16 10:27:05.404 289 11479.24 89.16 56823.63 88888.00 2018-10-16 10:27:05.904 289 11479.28 89.20 56823.66 88888.00 2018-10-16 10:27:06.404 289 11479.33 89.26 56823.65 88888.00 2018-10-16 10:27:06.904 289 11479.28 89.27 56823.68 88888.00 2018-10-16 10:27:07.404 289 11479.30 89.31 56823.66 88888.00 2018-10-16 10:27:07.904 289 11479.35 89.30 56823.68 88888.00 2018-10-16 10:27:08.404 289 11479.42 89.34 56823.66 88888.00 2018-10-16 10:27:08.904 289 11479.50 89.39 56823.70 88888.00 2018-10-16 10:27:09.404 289 11479.62 89.38 56823.79 88888.00 2018-10-16 10:27:09.904 289 11479.54 89.45 56823.84 88888.00 2018-10-16 10:27:10.404 289 11479.55 89.53 56823.89 88888.00 2018-10-16 10:27:10.904 289 11479.63 89.52 56823.92 88888.00 2018-10-16 10:27:11.404 289 11479.61 89.60 56823.98 88888.00 2018-10-16 10:27:11.904 289 11479.68 89.64 56824.05 88888.00 2018-10-16 10:27:12.404 289 11479.82 89.68 56824.06 88888.00 2018-10-16 10:27:12.904 289 11479.81 89.75 56824.08 88888.00 2018-10-16 10:27:13.404 289 11479.88 89.80 56824.10 88888.00 2018-10-16 10:27:13.904 289 11479.95 89.85 56824.16 88888.00 2018-10-16 10:27:14.404 289 11479.86 89.88 56824.23 88888.00 2018-10-16 10:27:14.904 289 11479.89 89.89 56824.21 88888.00 2018-10-16 10:27:15.404 289 11479.93 89.98 56824.28 88888.00 2018-10-16 10:27:15.904 289 11479.98 89.96 56824.25 88888.00 2018-10-16 10:27:16.404 289 11480.06 90.04 56824.28 88888.00 2018-10-16 10:27:16.904 289 11480.09 90.08 56824.44 88888.00 2018-10-16 10:27:17.404 289 11480.09 90.07 56824.44 88888.00 2018-10-16 10:27:17.904 289 11480.19 90.12 56824.42 88888.00 2018-10-16 10:27:18.405 289 11480.26 90.23 56824.40 88888.00 2018-10-16 10:27:18.905 289 11480.20 90.22 56824.40 88888.00 2018-10-16 10:27:19.405 289 11480.28 90.28 56824.47 88888.00 2018-10-16 10:27:19.905 289 11480.38 90.34 56824.48 88888.00 2018-10-16 10:27:20.405 289 11480.38 90.33 56824.45 88888.00 2018-10-16 10:27:20.905 289 11480.42 90.34 56824.48 88888.00 2018-10-16 10:27:21.405 289 11480.42 90.35 56824.41 88888.00 2018-10-16 10:27:21.905 289 11480.39 90.38 56824.41 88888.00 2018-10-16 10:27:22.405 289 11480.55 90.46 56824.42 88888.00 2018-10-16 10:27:22.905 289 11480.62 90.52 56824.47 88888.00 2018-10-16 10:27:23.405 289 11480.65 90.54 56824.45 88888.00 2018-10-16 10:27:23.905 289 11480.74 90.59 56824.42 88888.00 2018-10-16 10:27:24.405 289 11480.77 90.52 56824.40 88888.00 2018-10-16 10:27:24.905 289 11480.73 90.57 56824.36 88888.00 2018-10-16 10:27:25.405 289 11480.79 90.69 56824.36 88888.00 2018-10-16 10:27:25.905 289 11480.90 90.64 56824.40 88888.00 2018-10-16 10:27:26.405 289 11480.94 90.69 56824.40 88888.00 2018-10-16 10:27:26.905 289 11481.01 90.81 56824.43 88888.00 2018-10-16 10:27:27.405 289 11481.13 90.81 56824.44 88888.00 2018-10-16 10:27:27.905 289 11481.17 90.80 56824.43 88888.00 2018-10-16 10:27:28.405 289 11481.21 90.80 56824.48 88888.00 2018-10-16 10:27:28.905 289 11481.30 90.81 56824.47 88888.00 2018-10-16 10:27:29.405 289 11481.30 90.93 56824.50 88888.00 2018-10-16 10:27:29.905 289 11481.41 90.97 56824.53 88888.00 2018-10-16 10:27:30.405 289 11481.57 91.02 56824.54 88888.00 2018-10-16 10:27:30.905 289 11481.59 91.08 56824.56 88888.00 2018-10-16 10:27:31.405 289 11481.67 91.15 56824.61 88888.00 2018-10-16 10:27:31.905 289 11481.78 91.11 56824.70 88888.00 2018-10-16 10:27:32.405 289 11481.83 91.15 56824.80 88888.00 2018-10-16 10:27:32.905 289 11481.90 91.24 56824.88 88888.00 2018-10-16 10:27:33.405 289 11481.95 91.24 56824.89 88888.00 2018-10-16 10:27:33.905 289 11481.98 91.22 56825.01 88888.00 2018-10-16 10:27:34.405 289 11482.07 91.34 56825.12 88888.00 2018-10-16 10:27:34.905 289 11482.18 91.32 56825.17 88888.00 2018-10-16 10:27:35.405 289 11482.18 91.32 56825.27 88888.00 2018-10-16 10:27:35.905 289 11482.26 91.37 56825.40 88888.00 2018-10-16 10:27:36.405 289 11482.29 91.36 56825.49 88888.00 2018-10-16 10:27:36.905 289 11482.34 91.42 56825.51 88888.00 2018-10-16 10:27:37.405 289 11482.41 91.44 56825.60 88888.00 2018-10-16 10:27:37.905 289 11482.41 91.42 56825.58 88888.00 2018-10-16 10:27:38.405 289 11482.41 91.47 56825.63 88888.00 2018-10-16 10:27:38.905 289 11482.43 91.47 56825.64 88888.00 2018-10-16 10:27:39.905 289 11482.48 91.52 56825.73 88888.00 2018-10-16 10:27:40.405 289 11482.49 91.50 56825.86 88888.00 2018-10-16 10:27:40.905 289 11482.52 91.51 56825.94 88888.00 2018-10-16 10:27:41.405 289 11482.53 91.48 56825.92 88888.00 2018-10-16 10:27:41.905 289 11482.57 91.51 56825.96 88888.00 2018-10-16 10:27:42.405 289 11482.61 91.55 56825.99 88888.00 2018-10-16 10:27:42.905 289 11482.61 91.58 56825.98 88888.00 2018-10-16 10:27:43.405 289 11482.64 91.66 56825.98 88888.00 2018-10-16 10:27:43.905 289 11482.66 91.63 56826.02 88888.00 2018-10-16 10:27:44.405 289 11482.60 91.56 56826.01 88888.00 2018-10-16 10:27:44.905 289 11482.63 91.52 56825.99 88888.00 2018-10-16 10:27:45.405 289 11482.67 91.57 56825.97 88888.00 2018-10-16 10:27:45.905 289 11482.63 91.61 56826.03 88888.00 2018-10-16 10:27:46.405 289 11482.64 91.61 56826.04 88888.00 2018-10-16 10:27:46.905 289 11482.70 91.59 56826.02 88888.00 2018-10-16 10:27:47.405 289 11482.70 91.57 56826.07 88888.00 2018-10-16 10:27:47.905 289 11482.78 91.62 56826.12 88888.00 2018-10-16 10:27:48.405 289 11482.85 91.63 56826.10 88888.00 2018-10-16 10:27:48.905 289 11482.81 91.69 56826.07 88888.00 2018-10-16 10:27:49.405 289 11482.82 91.82 56826.05 88888.00 2018-10-16 10:27:49.905 289 11482.91 91.82 56826.10 88888.00 2018-10-16 10:27:50.405 289 11482.92 91.77 56826.15 88888.00 2018-10-16 10:27:50.905 289 11482.91 91.83 56826.17 88888.00 2018-10-16 10:27:51.405 289 11483.04 91.85 56826.20 88888.00 2018-10-16 10:27:51.905 289 11483.01 91.86 56826.24 88888.00 2018-10-16 10:27:52.405 289 11483.05 91.88 56826.21 88888.00 2018-10-16 10:27:52.905 289 11483.16 91.91 56826.26 88888.00 2018-10-16 10:27:53.405 289 11483.24 91.92 56826.31 88888.00 2018-10-16 10:27:53.905 289 11483.26 91.93 56826.36 88888.00 2018-10-16 10:27:54.405 289 11483.31 91.95 56826.35 88888.00 2018-10-16 10:27:54.905 289 11483.31 91.96 56826.31 88888.00 2018-10-16 10:27:55.405 289 11483.44 92.04 56826.33 88888.00 2018-10-16 10:27:55.905 289 11483.52 92.08 56826.37 88888.00 2018-10-16 10:27:56.405 289 11483.54 92.09 56826.39 88888.00 2018-10-16 10:27:56.905 289 11483.64 92.02 56826.42 88888.00 2018-10-16 10:27:57.405 289 11483.75 92.06 56826.46 88888.00 2018-10-16 10:27:57.905 289 11483.74 92.17 56826.53 88888.00 2018-10-16 10:27:58.405 289 11483.79 92.18 56826.59 88888.00 2018-10-16 10:27:58.905 289 11483.86 92.19 56826.56 88888.00 2018-10-16 10:27:59.405 289 11483.86 92.23 56826.58 88888.00 2018-10-16 10:27:59.905 289 11483.95 92.20 56826.55 88888.00 2018-10-16 10:28:00.405 289 11484.06 92.20 56826.53 88888.00 2018-10-16 10:28:00.905 289 11484.05 92.24 56826.58 88888.00 2018-10-16 10:28:01.405 289 11484.06 92.27 56826.63 88888.00 2018-10-16 10:28:01.905 289 11484.15 92.26 56826.60 88888.00 2018-10-16 10:28:02.405 289 11484.22 92.23 56826.62 88888.00 2018-10-16 10:28:02.905 289 11484.31 92.32 56826.66 88888.00 2018-10-16 10:28:03.405 289 11484.43 92.31 56826.69 88888.00 2018-10-16 10:28:03.905 289 11484.45 92.27 56826.74 88888.00 2018-10-16 10:28:04.405 289 11484.48 92.40 56826.74 88888.00 2018-10-16 10:28:04.905 289 11484.56 92.44 56826.72 88888.00 2018-10-16 10:28:05.405 289 11484.55 92.43 56826.76 88888.00 2018-10-16 10:28:05.905 289 11484.62 92.40 56826.79 88888.00 2018-10-16 10:28:06.405 289 11484.70 92.45 56826.81 88888.00 2018-10-16 10:28:06.905 289 11484.77 92.50 56826.92 88888.00 2018-10-16 10:28:07.405 289 11484.83 92.45 56826.92 88888.00 2018-10-16 10:28:07.905 289 11484.93 92.47 56826.95 88888.00 2018-10-16 10:28:08.405 289 11484.91 92.50 56826.95 88888.00 2018-10-16 10:28:08.905 289 11484.94 92.52 56826.97 88888.00 2018-10-16 10:28:09.405 289 11485.05 92.54 56827.00 88888.00 2018-10-16 10:28:09.905 289 11485.04 92.51 56827.04 88888.00 2018-10-16 10:28:10.405 289 11485.04 92.49 56827.13 88888.00 2018-10-16 10:28:10.905 289 11485.16 92.49 56827.23 88888.00 2018-10-16 10:28:11.405 289 11485.18 92.52 56827.19 88888.00 2018-10-16 10:28:11.905 289 11485.21 92.54 56827.21 88888.00 2018-10-16 10:28:12.405 289 11485.27 92.58 56827.27 88888.00 2018-10-16 10:28:12.905 289 11485.23 92.59 56827.29 88888.00 2018-10-16 10:28:13.405 289 11485.26 92.63 56827.31 88888.00 2018-10-16 10:28:13.905 289 11485.33 92.65 56827.34 88888.00 2018-10-16 10:28:14.405 289 11485.28 92.68 56827.38 88888.00 2018-10-16 10:28:14.905 289 11485.27 92.66 56827.38 88888.00 2018-10-16 10:28:15.405 289 11485.32 92.65 56827.38 88888.00 2018-10-16 10:28:15.905 289 11485.32 92.61 56827.37 88888.00 2018-10-16 10:28:16.405 289 11485.28 92.63 56827.37 88888.00 2018-10-16 10:28:16.905 289 11485.33 92.61 56827.40 88888.00 2018-10-16 10:28:17.405 289 11485.28 92.59 56827.42 88888.00 2018-10-16 10:28:17.905 289 11485.25 92.66 56827.48 88888.00 2018-10-16 10:28:18.405 289 11485.34 92.72 56827.45 88888.00 2018-10-16 10:28:18.905 289 11485.32 92.74 56827.42 88888.00 2018-10-16 10:28:19.405 289 11485.25 92.74 56827.40 88888.00 2018-10-16 10:28:19.905 289 11485.32 92.73 56827.42 88888.00 2018-10-16 10:28:20.405 289 11485.27 92.68 56827.40 88888.00 2018-10-16 10:28:21.405 289 11485.40 92.75 56827.26 88888.00 2018-10-16 10:28:21.905 289 11485.31 92.68 56827.27 88888.00 2018-10-16 10:28:22.405 289 11485.27 92.61 56827.25 88888.00 2018-10-16 10:28:22.905 289 11485.30 92.68 56827.21 88888.00 2018-10-16 10:28:23.405 289 11485.23 92.71 56827.20 88888.00 2018-10-16 10:28:23.905 289 11485.28 92.72 56827.12 88888.00 2018-10-16 10:28:24.405 289 11485.31 92.68 56827.01 88888.00 2018-10-16 10:28:24.905 289 11485.31 92.71 56826.99 88888.00 2018-10-16 10:28:25.405 289 11485.31 92.79 56827.00 88888.00 2018-10-16 10:28:25.905 289 11485.31 92.78 56826.88 88888.00 2018-10-16 10:28:26.405 289 11485.20 92.81 56826.87 88888.00 2018-10-16 10:28:26.905 289 11485.23 92.87 56826.87 88888.00 2018-10-16 10:28:27.405 289 11485.28 92.84 56826.74 88888.00 2018-10-16 10:28:27.905 289 11485.20 92.80 56826.78 88888.00 2018-10-16 10:28:28.405 289 11485.21 92.81 56826.75 88888.00 2018-10-16 10:28:28.905 289 11485.30 92.85 56826.67 88888.00 2018-10-16 10:28:29.405 289 11485.25 92.85 56826.59 88888.00 2018-10-16 10:28:29.905 289 11485.23 92.87 56826.61 88888.00 2018-10-16 10:28:30.405 289 11485.28 92.86 56826.68 88888.00 2018-10-16 10:28:31.405 289 11485.26 92.90 56826.65 88888.00 2018-10-16 10:28:31.905 289 11485.27 92.93 56826.68 88888.00 2018-10-16 10:28:32.405 289 11485.23 92.92 56826.72 88888.00 2018-10-16 10:28:32.905 289 11485.24 92.93 56826.76 88888.00 2018-10-16 10:28:33.405 289 11485.27 92.91 56826.76 88888.00 2018-10-16 10:28:33.905 289 11485.19 92.92 56826.76 88888.00 2018-10-16 10:28:34.405 289 11485.20 92.93 56826.75 88888.00 2018-10-16 10:28:34.905 289 11485.21 92.97 56826.73 88888.00 2018-10-16 10:28:35.405 289 11485.13 92.88 56826.75 88888.00 2018-10-16 10:28:35.905 289 11485.16 92.91 56826.76 88888.00 2018-10-16 10:28:36.405 289 11485.18 92.88 56826.69 88888.00 2018-10-16 10:28:36.905 289 11485.14 92.85 56826.63 88888.00 2018-10-16 10:28:37.405 289 11485.17 92.86 56826.63 88888.00 2018-10-16 10:28:37.905 289 11485.19 92.90 56826.62 88888.00 2018-10-16 10:28:38.405 289 11485.12 92.90 56826.59 88888.00 2018-10-16 10:28:38.905 289 11485.12 92.90 56826.54 88888.00 2018-10-16 10:28:39.405 289 11485.11 92.88 56826.52 88888.00 2018-10-16 10:28:39.905 289 11485.06 92.81 56826.54 88888.00 2018-10-16 10:28:40.405 289 11485.01 92.90 56826.50 88888.00 2018-10-16 10:28:40.905 289 11485.00 92.92 56826.43 88888.00 2018-10-16 10:28:41.405 289 11484.86 92.85 56826.43 88888.00 2018-10-16 10:28:41.905 289 11484.85 92.84 56826.46 88888.00 2018-10-16 10:28:42.405 289 11484.98 92.91 56826.37 88888.00 2018-10-16 10:28:42.905 289 11484.96 92.91 56826.29 88888.00 2018-10-16 10:28:43.405 289 11484.96 92.92 56826.29 88888.00 2018-10-16 10:28:43.905 289 11484.92 92.95 56826.29 88888.00 2018-10-16 10:28:44.405 289 11484.87 92.92 56826.26 88888.00 2018-10-16 10:28:44.905 289 11484.90 92.90 56826.28 88888.00 2018-10-16 10:28:45.405 289 11484.91 92.86 56826.30 88888.00 2018-10-16 10:28:45.905 289 11484.85 92.87 56826.28 88888.00 2018-10-16 10:28:46.405 289 11484.89 92.84 56826.30 88888.00 2018-10-16 10:28:46.905 289 11484.87 92.83 56826.28 88888.00 2018-10-16 10:28:47.405 289 11484.82 92.80 56826.17 88888.00 2018-10-16 10:28:47.905 289 11484.75 92.79 56826.15 88888.00 2018-10-16 10:28:48.405 289 11484.73 92.80 56826.12 88888.00 2018-10-16 10:28:48.905 289 11484.69 92.80 56826.10 88888.00 2018-10-16 10:28:49.405 289 11484.66 92.78 56826.09 88888.00 2018-10-16 10:28:49.905 289 11484.76 92.75 56826.04 88888.00 2018-10-16 10:28:50.405 289 11484.66 92.75 56826.04 88888.00 2018-10-16 10:28:50.905 289 11484.64 92.81 56825.99 88888.00 2018-10-16 10:28:51.405 289 11484.66 92.86 56825.96 88888.00 2018-10-16 10:28:51.905 289 11484.59 92.85 56825.92 88888.00 2018-10-16 10:28:52.905 289 11484.56 92.84 56825.88 88888.00 2018-10-16 10:28:53.405 289 11484.52 92.79 56825.79 88888.00 2018-10-16 10:28:53.905 289 11484.47 92.77 56825.73 88888.00 2018-10-16 10:28:54.405 289 11484.52 92.73 56825.69 88888.00 2018-10-16 10:28:54.905 289 11484.42 92.77 56825.65 88888.00 2018-10-16 10:28:55.405 289 11484.40 92.84 56825.60 88888.00 2018-10-16 10:28:55.905 289 11484.43 92.79 56825.54 88888.00 2018-10-16 10:28:56.405 289 11484.38 92.71 56825.44 88888.00 2018-10-16 10:28:56.905 289 11484.35 92.72 56825.38 88888.00 2018-10-16 10:28:57.405 289 11484.38 92.75 56825.34 88888.00 2018-10-16 10:28:57.905 289 11484.33 92.73 56825.32 88888.00 2018-10-16 10:28:58.405 289 11484.28 92.73 56825.25 88888.00 2018-10-16 10:28:58.905 289 11484.31 92.77 56825.25 88888.00 2018-10-16 10:28:59.405 289 11484.28 92.71 56825.26 88888.00 2018-10-16 10:28:59.905 289 11484.27 92.65 56825.20 88888.00 2018-10-16 10:29:00.905 289 11484.21 92.63 56825.12 88888.00 2018-10-16 10:29:01.405 289 11484.26 92.61 56825.13 88888.00 2018-10-16 10:29:01.905 289 11484.27 92.54 56825.09 88888.00 2018-10-16 10:29:02.405 289 11484.22 92.53 56825.08 88888.00 2018-10-16 10:29:02.905 289 11484.21 92.61 56825.11 88888.00 2018-10-16 10:29:03.405 289 11484.22 92.56 56825.05 88888.00 2018-10-16 10:29:03.905 289 11484.09 92.53 56824.99 88888.00 2018-10-16 10:29:04.405 289 11484.07 92.54 56825.02 88888.00 2018-10-16 10:29:04.905 289 11484.09 92.50 56824.95 88888.00 2018-10-16 10:29:05.405 289 11483.99 92.47 56824.94 88888.00 2018-10-16 10:29:05.905 289 11483.88 92.46 56824.94 88888.00 2018-10-16 10:29:06.405 289 11483.84 92.45 56824.92 88888.00 2018-10-16 10:29:06.905 289 11483.72 92.43 56824.93 88888.00 2018-10-16 10:29:07.405 289 11483.68 92.43 56824.98 88888.00 2018-10-16 10:29:07.905 289 11483.69 92.38 56824.96 88888.00 2018-10-16 10:29:08.405 289 11483.59 92.38 56824.96 88888.00 2018-10-16 10:29:08.905 289 11483.58 92.38 56825.00 88888.00 2018-10-16 10:29:09.405 289 11483.55 92.33 56824.96 88888.00 2018-10-16 10:29:09.905 289 11483.44 92.27 56824.99 88888.00 2018-10-16 10:29:10.405 289 11483.41 92.25 56824.98 88888.00 2018-10-16 10:29:10.905 289 11483.40 92.26 56825.02 88888.00 2018-10-16 10:29:11.405 289 11483.26 92.26 56825.07 88888.00 2018-10-16 10:29:11.905 289 11483.20 92.26 56825.08 88888.00 2018-10-16 10:29:12.405 289 11483.19 92.24 56825.06 88888.00 2018-10-16 10:29:12.905 289 11483.09 92.22 56825.05 88888.00 2018-10-16 10:29:13.405 289 11483.03 92.24 56825.09 88888.00 2018-10-16 10:29:13.905 289 11483.04 92.23 56825.13 88888.00 2018-10-16 10:29:14.405 289 11482.98 92.19 56825.19 88888.00 2018-10-16 10:29:14.905 289 11482.96 92.27 56825.20 88888.00 2018-10-16 10:29:15.405 289 11482.85 92.22 56825.24 88888.00 2018-10-16 10:29:15.905 289 11482.76 92.15 56825.20 88888.00 2018-10-16 10:29:16.405 289 11482.71 92.16 56825.24 88888.00 2018-10-16 10:29:16.905 289 11482.61 92.16 56825.25 88888.00 2018-10-16 10:29:17.405 289 11482.48 92.20 56825.22 88888.00 2018-10-16 10:29:17.905 289 11482.40 92.16 56825.26 88888.00 2018-10-16 10:29:18.405 289 11482.42 92.15 56825.24 88888.00 2018-10-16 10:29:18.905 289 11482.28 92.15 56825.19 88888.00 2018-10-16 10:29:19.405 289 11482.21 92.16 56825.21 88888.00 2018-10-16 10:29:19.905 289 11482.15 92.15 56825.24 88888.00 2018-10-16 10:29:20.405 289 11482.01 92.13 56825.25 88888.00 2018-10-16 10:29:20.906 289 11481.99 92.12 56825.24 88888.00 2018-10-16 10:29:21.406 289 11482.02 92.15 56825.14 88888.00 2018-10-16 10:29:21.906 289 11481.92 92.22 56825.11 88888.00 2018-10-16 10:29:22.406 289 11481.87 92.25 56825.15 88888.00 2018-10-16 10:29:22.906 289 11481.87 92.25 56825.15 88888.00 2018-10-16 10:29:23.406 289 11481.76 92.22 56825.12 88888.00 2018-10-16 10:29:24.406 289 11481.65 92.24 56825.06 88888.00 2018-10-16 10:29:24.906 289 11481.58 92.24 56824.98 88888.00 2018-10-16 10:29:25.406 289 11481.58 92.24 56825.00 88888.00 2018-10-16 10:29:25.906 289 11481.53 92.24 56824.98 88888.00 2018-10-16 10:29:26.406 289 11481.45 92.27 56824.90 88888.00 2018-10-16 10:29:26.906 289 11481.43 92.29 56824.88 88888.00 2018-10-16 10:29:27.406 289 11481.41 92.25 56824.85 88888.00 2018-10-16 10:29:27.906 289 11481.32 92.25 56824.83 88888.00 2018-10-16 10:29:28.406 289 11481.35 92.23 56824.85 88888.00 2018-10-16 10:29:28.906 289 11481.39 92.25 56824.83 88888.00 2018-10-16 10:29:29.406 289 11481.29 92.25 56824.81 88888.00 2018-10-16 10:29:29.906 289 11481.27 92.27 56824.76 88888.00 2018-10-16 10:29:30.406 289 11481.29 92.32 56824.67 88888.00 2018-10-16 10:29:30.906 289 11481.24 92.37 56824.62 88888.00 2018-10-16 10:29:31.406 289 11481.25 92.39 56824.61 88888.00 2018-10-16 10:29:31.906 289 11481.28 92.43 56824.58 88888.00 2018-10-16 10:29:32.406 289 11481.15 92.44 56824.57 88888.00 2018-10-16 10:29:32.906 289 11481.16 92.45 56824.55 88888.00 2018-10-16 10:29:33.406 289 11481.22 92.43 56824.47 88888.00 2018-10-16 10:29:33.906 289 11481.15 92.39 56824.45 88888.00 2018-10-16 10:29:34.406 289 11481.22 92.39 56824.43 88888.00 2018-10-16 10:29:34.906 289 11481.35 92.36 56824.45 88888.00 2018-10-16 10:29:35.406 289 11481.31 92.36 56824.40 88888.00 2018-10-16 10:29:35.906 289 11481.36 92.39 56824.38 88888.00 2018-10-16 10:29:36.406 289 11481.37 92.42 56824.36 88888.00 2018-10-16 10:29:36.906 289 11481.32 92.34 56824.31 88888.00 2018-10-16 10:29:37.406 289 11481.34 92.32 56824.24 88888.00 2018-10-16 10:29:37.906 289 11481.39 92.33 56824.28 88888.00 2018-10-16 10:29:38.406 289 11481.36 92.34 56824.32 88888.00 2018-10-16 10:29:38.906 289 11481.46 92.38 56824.30 88888.00 2018-10-16 10:29:39.406 289 11481.56 92.38 56824.31 88888.00 2018-10-16 10:29:39.906 289 11481.53 92.33 56824.27 88888.00 2018-10-16 10:29:40.406 289 11481.53 92.34 56824.28 88888.00 2018-10-16 10:29:40.906 289 11481.58 92.30 56824.32 88888.00 2018-10-16 10:29:41.406 289 11481.52 92.27 56824.34 88888.00 2018-10-16 10:29:41.906 289 11481.55 92.31 56824.34 88888.00 2018-10-16 10:29:42.406 289 11481.65 92.31 56824.35 88888.00 2018-10-16 10:29:42.906 289 11481.59 92.34 56824.44 88888.00 2018-10-16 10:29:43.406 289 11481.58 92.32 56824.45 88888.00 2018-10-16 10:29:43.906 289 11481.65 92.31 56824.40 88888.00 2018-10-16 10:29:44.406 289 11481.66 92.31 56824.42 88888.00 2018-10-16 10:29:44.906 289 11481.67 92.34 56824.48 88888.00 2018-10-16 10:29:45.406 289 11481.72 92.34 56824.44 88888.00 2018-10-16 10:29:45.906 289 11481.73 92.39 56824.49 88888.00 2018-10-16 10:29:46.406 289 11481.72 92.47 56824.50 88888.00 2018-10-16 10:29:46.906 289 11481.72 92.46 56824.55 88888.00 2018-10-16 10:29:47.406 289 11481.66 92.50 56824.58 88888.00 2018-10-16 10:29:47.906 289 11481.71 92.51 56824.62 88888.00 2018-10-16 10:29:48.406 289 11481.73 92.49 56824.62 88888.00 2018-10-16 10:29:48.906 289 11481.67 92.46 56824.64 88888.00 2018-10-16 10:29:49.406 289 11481.70 92.49 56824.64 88888.00 2018-10-16 10:29:49.906 289 11481.71 92.47 56824.63 88888.00 2018-10-16 10:29:50.406 289 11481.59 92.47 56824.68 88888.00 2018-10-16 10:29:50.906 289 11481.57 92.50 56824.70 88888.00 2018-10-16 10:29:51.406 289 11481.58 92.47 56824.67 88888.00 2018-10-16 10:29:51.906 289 11481.56 92.52 56824.69 88888.00 2018-10-16 10:29:52.406 289 11481.55 92.56 56824.70 88888.00 2018-10-16 10:29:52.906 289 11481.57 92.53 56824.67 88888.00 2018-10-16 10:29:53.406 289 11481.52 92.53 56824.66 88888.00 2018-10-16 10:29:53.906 289 11481.49 92.57 56824.67 88888.00 2018-10-16 10:29:54.406 289 11481.50 92.59 56824.68 88888.00 2018-10-16 10:29:54.906 289 11481.43 92.63 56824.64 88888.00 2018-10-16 10:29:55.906 289 11481.46 92.72 56824.60 88888.00 2018-10-16 10:29:56.406 289 11481.39 92.77 56824.55 88888.00 2018-10-16 10:29:56.906 289 11481.41 92.77 56824.56 88888.00 2018-10-16 10:29:57.406 289 11481.48 92.75 56824.63 88888.00 2018-10-16 10:29:57.906 289 11481.36 92.73 56824.68 88888.00 2018-10-16 10:29:58.406 289 11481.37 92.73 56824.66 88888.00 2018-10-16 10:29:58.906 289 11481.37 92.75 56824.67 88888.00 2018-10-16 10:29:59.406 289 11481.37 92.80 56824.68 88888.00 2018-10-16 10:29:59.906 289 11481.36 92.90 56824.69 88888.00 2018-10-16 10:30:00.406 289 11481.32 92.91 56824.66 88888.00 2018-10-16 10:30:00.906 289 11481.23 92.93 56824.63 88888.00 2018-10-16 10:30:01.406 289 11481.30 92.92 56824.63 88888.00 2018-10-16 10:30:01.906 289 11481.30 92.92 56824.63 88888.00 2018-10-16 10:30:02.406 289 11481.24 92.88 56824.64 88888.00 2018-10-16 10:30:02.906 289 11481.28 92.94 56824.62 88888.00 2018-10-16 10:30:03.906 289 11481.25 92.98 56824.60 88888.00 2018-10-16 10:30:04.406 289 11481.32 93.06 56824.62 88888.00 2018-10-16 10:30:04.906 289 11481.31 93.08 56824.57 88888.00 2018-10-16 10:30:05.906 289 11481.38 93.12 56824.64 88888.00 2018-10-16 10:30:06.406 289 11481.43 93.08 56824.67 88888.00 2018-10-16 10:30:06.906 289 11481.39 93.07 56824.57 88888.00 2018-10-16 10:30:07.406 289 11481.42 93.08 56824.61 88888.00 2018-10-16 10:30:07.906 289 11481.44 93.07 56824.69 88888.00 2018-10-16 10:30:08.406 289 11481.44 93.08 56824.69 88888.00 2018-10-16 10:30:08.906 289 11481.45 93.13 56824.67 88888.00 2018-10-16 10:30:09.406 289 11481.55 93.07 56824.69 88888.00 2018-10-16 10:30:09.906 289 11481.59 93.08 56824.68 88888.00 2018-10-16 10:30:10.406 289 11481.62 93.09 56824.70 88888.00 2018-10-16 10:30:10.906 289 11481.62 93.08 56824.73 88888.00 2018-10-16 10:30:11.406 289 11481.60 93.08 56824.75 88888.00 2018-10-16 10:30:11.906 289 11481.67 93.15 56824.80 88888.00 2018-10-16 10:30:12.406 289 11481.66 93.15 56824.75 88888.00 2018-10-16 10:30:12.906 289 11481.63 93.19 56824.80 88888.00 2018-10-16 10:30:13.406 289 11481.58 93.22 56824.74 88888.00 2018-10-16 10:30:13.906 289 11481.58 93.19 56824.66 88888.00 2018-10-16 10:30:14.406 289 11481.58 93.22 56824.75 88888.00 2018-10-16 10:30:14.906 289 11481.69 93.22 56824.82 88888.00 2018-10-16 10:30:15.406 289 11481.74 93.20 56824.83 88888.00 2018-10-16 10:30:15.906 289 11481.69 93.21 56824.81 88888.00 2018-10-16 10:30:16.406 289 11481.74 93.28 56824.90 88888.00 2018-10-16 10:30:16.906 289 11481.77 93.25 56824.82 88888.00 2018-10-16 10:30:17.406 289 11481.72 93.21 56824.81 88888.00 2018-10-16 10:30:17.906 289 11481.74 93.22 56824.77 88888.00 2018-10-16 10:30:18.406 289 11481.79 93.24 56824.81 88888.00 2018-10-16 10:30:18.906 289 11481.73 93.22 56824.82 88888.00 2018-10-16 10:30:19.406 289 11481.74 93.26 56824.81 88888.00 2018-10-16 10:30:19.906 289 11481.78 93.20 56824.85 88888.00 2018-10-16 10:30:20.406 289 11481.76 93.26 56824.87 88888.00 2018-10-16 10:30:20.906 289 11481.78 93.33 56824.88 88888.00 2018-10-16 10:30:21.406 289 11481.80 93.28 56824.92 88888.00 2018-10-16 10:30:21.906 289 11481.80 93.21 56824.88 88888.00 2018-10-16 10:30:22.406 289 11481.72 93.28 56824.95 88888.00 2018-10-16 10:30:22.906 289 11481.70 93.32 56824.99 88888.00 2018-10-16 10:30:23.406 289 11481.70 93.40 56824.94 88888.00 2018-10-16 10:30:23.906 289 11481.76 93.40 56824.92 88888.00 2018-10-16 10:30:24.406 289 11481.72 93.42 56824.87 88888.00 2018-10-16 10:30:24.906 289 11481.71 93.46 56824.96 88888.00 2018-10-16 10:30:25.406 289 11481.78 93.46 56825.00 88888.00 2018-10-16 10:30:25.906 289 11481.85 93.41 56824.98 88888.00 2018-10-16 10:30:26.406 289 11481.84 93.46 56824.98 88888.00 2018-10-16 10:30:26.906 289 11481.87 93.53 56824.99 88888.00 2018-10-16 10:30:27.406 289 11481.95 93.53 56825.05 88888.00 2018-10-16 10:30:27.906 289 11481.94 93.55 56825.09 88888.00 2018-10-16 10:30:28.406 289 11481.99 93.53 56825.14 88888.00 2018-10-16 10:30:28.906 289 11482.05 93.53 56825.12 88888.00 2018-10-16 10:30:29.406 289 11481.99 93.59 56825.19 88888.00 2018-10-16 10:30:29.906 289 11482.04 93.62 56825.21 88888.00 2018-10-16 10:30:30.406 289 11482.13 93.58 56825.26 88888.00 2018-10-16 10:30:30.906 289 11482.08 93.53 56825.31 88888.00 2018-10-16 10:30:31.406 289 11482.14 93.56 56825.28 88888.00 2018-10-16 10:30:31.906 289 11482.26 93.55 56825.28 88888.00 2018-10-16 10:30:32.406 289 11482.25 93.59 56825.33 88888.00 2018-10-16 10:30:32.906 289 11482.28 93.65 56825.39 88888.00 2018-10-16 10:30:33.406 289 11482.27 93.61 56825.38 88888.00 2018-10-16 10:30:33.906 289 11482.22 93.59 56825.43 88888.00 2018-10-16 10:30:34.406 289 11482.23 93.60 56825.58 88888.00 2018-10-16 10:30:34.906 289 11482.29 93.62 56825.57 88888.00 2018-10-16 10:30:35.406 289 11482.32 93.66 56825.59 88888.00 2018-10-16 10:30:35.906 289 11482.38 93.63 56825.63 88888.00 2018-10-16 10:30:36.406 289 11482.42 93.66 56825.65 88888.00 2018-10-16 10:30:36.906 289 11482.43 93.72 56825.77 88888.00 2018-10-16 10:30:37.406 289 11482.46 93.72 56825.78 88888.00 2018-10-16 10:30:37.906 289 11482.45 93.73 56825.84 88888.00 2018-10-16 10:30:38.406 289 11482.40 93.72 56825.91 88888.00 2018-10-16 10:30:38.906 289 11482.39 93.75 56826.02 88888.00 2018-10-16 10:30:39.406 289 11482.50 93.80 56826.02 88888.00 2018-10-16 10:30:39.906 289 11482.49 93.83 56826.02 88888.00 2018-10-16 10:30:40.406 289 11482.54 93.83 56826.12 88888.00 2018-10-16 10:30:40.906 289 11482.63 93.85 56826.17 88888.00 2018-10-16 10:30:41.406 289 11482.61 93.79 56826.14 88888.00 2018-10-16 10:30:41.906 289 11482.63 93.85 56826.16 88888.00 2018-10-16 10:30:42.406 289 11482.63 93.87 56826.21 88888.00 2018-10-16 10:30:42.906 289 11482.57 93.94 56826.30 88888.00 2018-10-16 10:30:43.406 289 11482.60 93.93 56826.33 88888.00 2018-10-16 10:30:43.906 289 11482.63 93.93 56826.33 88888.00 2018-10-16 10:30:44.406 289 11482.66 93.92 56826.35 88888.00 2018-10-16 10:30:44.906 289 11482.68 93.97 56826.35 88888.00 2018-10-16 10:30:45.406 289 11482.68 94.03 56826.43 88888.00 2018-10-16 10:30:45.906 289 11482.70 94.02 56826.52 88888.00 2018-10-16 10:30:46.406 289 11482.77 94.07 56826.58 88888.00 2018-10-16 10:30:46.906 289 11482.84 94.07 56826.58 88888.00 2018-10-16 10:30:47.406 289 11482.77 94.09 56826.53 88888.00 2018-10-16 10:30:47.906 289 11482.85 94.11 56826.56 88888.00 2018-10-16 10:30:48.406 289 11482.92 94.14 56826.66 88888.00 2018-10-16 10:30:48.906 289 11482.87 94.13 56826.68 88888.00 2018-10-16 10:30:49.406 289 11482.89 94.10 56826.74 88888.00 2018-10-16 10:30:49.906 289 11482.92 94.09 56826.86 88888.00 2018-10-16 10:30:50.406 289 11482.95 94.15 56826.91 88888.00 2018-10-16 10:30:50.906 289 11483.03 94.22 56826.93 88888.00 2018-10-16 10:30:51.406 289 11483.12 94.23 56826.99 88888.00 2018-10-16 10:30:51.906 289 11483.12 94.28 56827.11 88888.00 2018-10-16 10:30:52.406 289 11483.11 94.28 56827.14 88888.00 2018-10-16 10:30:52.906 289 11483.17 94.28 56827.17 88888.00 2018-10-16 10:30:53.406 289 11483.10 94.33 56827.19 88888.00 2018-10-16 10:30:53.906 289 11483.17 94.36 56827.23 88888.00 2018-10-16 10:30:54.406 289 11483.19 94.40 56827.25 88888.00 2018-10-16 10:30:54.906 289 11483.13 94.41 56827.29 88888.00 2018-10-16 10:30:55.406 289 11483.18 94.44 56827.36 88888.00 2018-10-16 10:30:55.906 289 11483.24 94.50 56827.50 88888.00 2018-10-16 10:30:56.406 289 11483.23 94.54 56827.61 88888.00 2018-10-16 10:30:56.906 289 11483.27 94.56 56827.68 88888.00 2018-10-16 10:30:57.406 289 11483.34 94.57 56827.81 88888.00 2018-10-16 10:30:57.906 289 11483.34 94.64 56827.93 88888.00 2018-10-16 10:30:58.406 289 11483.44 94.67 56828.06 88888.00 2018-10-16 10:30:58.906 289 11483.51 94.71 56828.11 88888.00 2018-10-16 10:30:59.406 289 11483.48 94.75 56828.19 88888.00 2018-10-16 10:30:59.906 289 11483.47 94.77 56828.29 88888.00 2018-10-16 10:31:00.406 289 11483.59 94.77 56828.35 88888.00 2018-10-16 10:31:00.906 289 11483.60 94.81 56828.42 88888.00 2018-10-16 10:31:01.406 289 11483.67 94.84 56828.49 88888.00 2018-10-16 10:31:01.906 289 11483.66 94.87 56828.53 88888.00 2018-10-16 10:31:02.406 289 11483.58 94.90 56828.62 88888.00 2018-10-16 10:31:02.906 289 11483.59 94.94 56828.71 88888.00 2018-10-16 10:31:03.406 289 11483.58 94.97 56828.75 88888.00 2018-10-16 10:31:03.906 289 11483.51 94.96 56828.79 88888.00 2018-10-16 10:31:04.406 289 11483.51 94.97 56828.73 88888.00 2018-10-16 10:31:04.906 289 11483.58 94.99 56828.77 88888.00 2018-10-16 10:31:05.406 289 11483.51 95.03 56828.81 88888.00 2018-10-16 10:31:05.906 289 11483.53 95.08 56828.81 88888.00 2018-10-16 10:31:06.406 289 11483.53 95.05 56828.87 88888.00 2018-10-16 10:31:06.906 289 11483.46 95.05 56828.91 88888.00 2018-10-16 10:31:07.406 289 11483.52 95.08 56828.93 88888.00 2018-10-16 10:31:07.906 289 11483.58 95.10 56828.96 88888.00 2018-10-16 10:31:08.906 289 11483.48 95.06 56829.02 88888.00 2018-10-16 10:31:09.406 289 11483.53 95.08 56828.98 88888.00 2018-10-16 10:31:09.906 289 11483.55 95.09 56829.00 88888.00 2018-10-16 10:31:10.406 289 11483.54 95.16 56828.96 88888.00 2018-10-16 10:31:10.906 289 11483.58 95.13 56828.94 88888.00 2018-10-16 10:31:11.406 289 11483.52 95.10 56828.88 88888.00 2018-10-16 10:31:11.906 289 11483.53 95.17 56828.81 88888.00 2018-10-16 10:31:12.406 289 11483.58 95.21 56828.78 88888.00 2018-10-16 10:31:12.906 289 11483.52 95.19 56828.75 88888.00 2018-10-16 10:31:13.406 289 11483.50 95.21 56828.72 88888.00 2018-10-16 10:31:13.906 289 11483.55 95.17 56828.68 88888.00 2018-10-16 10:31:14.406 289 11483.51 95.18 56828.64 88888.00 2018-10-16 10:31:14.906 289 11483.52 95.28 56828.64 88888.00 2018-10-16 10:31:15.406 289 11483.57 95.33 56828.55 88888.00 2018-10-16 10:31:15.906 289 11483.52 95.29 56828.43 88888.00 2018-10-16 10:31:16.406 289 11483.52 95.32 56828.43 88888.00 2018-10-16 10:31:16.906 289 11483.62 95.30 56828.38 88888.00 2018-10-16 10:31:17.406 289 11483.62 95.24 56828.30 88888.00 2018-10-16 10:31:17.906 289 11483.62 95.25 56828.23 88888.00 2018-10-16 10:31:18.406 289 11483.71 95.21 56828.22 88888.00 2018-10-16 10:31:18.907 289 11483.68 95.18 56828.19 88888.00 2018-10-16 10:31:19.407 289 11483.74 95.18 56828.14 88888.00 2018-10-16 10:31:19.907 289 11483.82 95.19 56828.09 88888.00 2018-10-16 10:31:20.407 289 11483.85 95.19 56828.01 88888.00 2018-10-16 10:31:20.907 289 11483.95 95.22 56827.96 88888.00 2018-10-16 10:31:21.407 289 11483.98 95.19 56827.85 88888.00 2018-10-16 10:31:21.907 289 11483.94 95.21 56827.82 88888.00 2018-10-16 10:31:22.407 289 11483.98 95.18 56827.78 88888.00 2018-10-16 10:31:22.907 289 11484.08 95.11 56827.74 88888.00 2018-10-16 10:31:23.407 289 11484.10 95.09 56827.65 88888.00 2018-10-16 10:31:23.907 289 11484.12 95.10 56827.64 88888.00 2018-10-16 10:31:24.407 289 11484.19 95.15 56827.65 88888.00 2018-10-16 10:31:24.907 289 11484.15 95.16 56827.66 88888.00 2018-10-16 10:31:25.407 289 11484.20 95.22 56827.65 88888.00 2018-10-16 10:31:25.907 289 11484.30 95.17 56827.70 88888.00 2018-10-16 10:31:26.407 289 11484.28 95.10 56827.75 88888.00 2018-10-16 10:31:26.907 289 11484.27 95.08 56827.68 88888.00 2018-10-16 10:31:27.407 289 11484.31 95.10 56827.69 88888.00 2018-10-16 10:31:27.907 289 11484.31 95.05 56827.71 88888.00 2018-10-16 10:31:28.407 289 11484.28 95.08 56827.74 88888.00 2018-10-16 10:31:28.907 289 11484.31 95.09 56827.70 88888.00 2018-10-16 10:31:29.407 289 11484.30 95.08 56827.65 88888.00 2018-10-16 10:31:29.907 289 11484.37 95.08 56827.68 88888.00 2018-10-16 10:31:30.407 289 11484.41 95.06 56827.68 88888.00 2018-10-16 10:31:30.907 289 11484.30 95.09 56827.65 88888.00 2018-10-16 10:31:31.407 289 11484.28 95.06 56827.61 88888.00 2018-10-16 10:31:31.907 289 11484.34 95.08 56827.59 88888.00 2018-10-16 10:31:32.407 289 11484.26 95.03 56827.61 88888.00 2018-10-16 10:31:32.907 289 11484.19 95.06 56827.59 88888.00 2018-10-16 10:31:33.407 289 11484.21 95.02 56827.52 88888.00 2018-10-16 10:31:33.907 289 11484.13 94.96 56827.49 88888.00 2018-10-16 10:31:34.407 289 11484.06 94.99 56827.46 88888.00 2018-10-16 10:31:34.907 289 11484.02 95.03 56827.45 88888.00 2018-10-16 10:31:35.407 289 11483.95 95.04 56827.40 88888.00 2018-10-16 10:31:35.907 289 11483.95 95.10 56827.36 88888.00 2018-10-16 10:31:36.407 289 11484.01 95.08 56827.34 88888.00 2018-10-16 10:31:36.907 289 11483.96 95.01 56827.27 88888.00 2018-10-16 10:31:37.407 289 11483.87 94.97 56827.25 88888.00 2018-10-16 10:31:37.907 289 11483.85 94.98 56827.21 88888.00 2018-10-16 10:31:38.407 289 11483.78 94.99 56827.17 88888.00 2018-10-16 10:31:38.907 289 11483.78 94.98 56827.20 88888.00 2018-10-16 10:31:39.407 289 11483.75 94.98 56827.18 88888.00 2018-10-16 10:31:40.407 289 11483.64 95.04 56827.04 88888.00 2018-10-16 10:31:40.907 289 11483.67 95.02 56826.97 88888.00 2018-10-16 10:31:41.407 289 11483.66 95.04 56826.86 88888.00 2018-10-16 10:31:41.907 289 11483.60 95.04 56826.85 88888.00 2018-10-16 10:31:42.407 289 11483.61 95.02 56826.85 88888.00 2018-10-16 10:31:42.907 289 11483.55 95.02 56826.76 88888.00 2018-10-16 10:31:43.407 289 11483.46 95.06 56826.61 88888.00 2018-10-16 10:31:43.907 289 11483.52 95.08 56826.58 88888.00 2018-10-16 10:31:44.407 289 11483.53 95.03 56826.56 88888.00 2018-10-16 10:31:44.907 289 11483.50 95.03 56826.47 88888.00 2018-10-16 10:31:45.407 289 11483.50 95.10 56826.44 88888.00 2018-10-16 10:31:45.907 289 11483.51 95.05 56826.34 88888.00 2018-10-16 10:31:46.407 289 11483.45 95.02 56826.26 88888.00 2018-10-16 10:31:46.907 289 11483.57 95.05 56826.26 88888.00 2018-10-16 10:31:47.407 289 11483.59 95.06 56826.21 88888.00 2018-10-16 10:31:47.907 289 11483.54 95.05 56826.20 88888.00 2018-10-16 10:31:48.407 289 11483.59 95.09 56826.20 88888.00 2018-10-16 10:31:48.907 289 11483.53 95.06 56826.22 88888.00 2018-10-16 10:31:49.407 289 11483.50 95.03 56826.11 88888.00 2018-10-16 10:31:49.907 289 11483.50 94.97 56825.97 88888.00 2018-10-16 10:31:50.407 289 11483.41 94.95 56825.90 88888.00 2018-10-16 10:31:50.907 289 11483.39 94.97 56825.89 88888.00 2018-10-16 10:31:51.407 289 11483.44 95.01 56825.88 88888.00 2018-10-16 10:31:51.907 289 11483.50 94.99 56825.89 88888.00 2018-10-16 10:31:52.407 289 11483.50 95.02 56825.85 88888.00 2018-10-16 10:31:52.907 289 11483.52 95.02 56825.79 88888.00 2018-10-16 10:31:53.407 289 11483.57 94.98 56825.73 88888.00 2018-10-16 10:31:53.907 289 11483.51 94.99 56825.84 88888.00 2018-10-16 10:31:54.407 289 11483.59 95.04 56825.84 88888.00 2018-10-16 10:31:54.907 289 11483.62 95.09 56825.76 88888.00 2018-10-16 10:31:55.407 289 11483.60 95.09 56825.76 88888.00 2018-10-16 10:31:55.907 289 11483.71 95.09 56825.82 88888.00 2018-10-16 10:31:56.407 289 11483.73 95.10 56825.81 88888.00 2018-10-16 10:31:56.907 289 11483.68 95.13 56825.73 88888.00 2018-10-16 10:31:57.407 289 11483.74 95.15 56825.71 88888.00 2018-10-16 10:31:57.907 289 11483.78 95.16 56825.81 88888.00 2018-10-16 10:31:58.407 289 11483.72 95.23 56825.85 88888.00 2018-10-16 10:31:58.907 289 11483.77 95.26 56825.81 88888.00 2018-10-16 10:31:59.407 289 11483.80 95.24 56825.85 88888.00 2018-10-16 10:31:59.907 289 11483.77 95.24 56825.88 88888.00 2018-10-16 10:32:00.407 289 11483.80 95.26 56825.88 88888.00 2018-10-16 10:32:00.907 289 11483.86 95.24 56825.86 88888.00 2018-10-16 10:32:01.407 289 11483.87 95.31 56825.83 88888.00 2018-10-16 10:32:01.907 289 11483.98 95.36 56825.81 88888.00 2018-10-16 10:32:02.407 289 11483.98 95.36 56825.85 88888.00 2018-10-16 10:32:02.907 289 11483.93 95.36 56825.88 88888.00 2018-10-16 10:32:03.407 289 11483.96 95.36 56825.90 88888.00 2018-10-16 10:32:03.907 289 11484.01 95.39 56825.89 88888.00 2018-10-16 10:32:04.407 289 11484.03 95.42 56825.90 88888.00 2018-10-16 10:32:04.907 289 11484.10 95.42 56825.88 88888.00 2018-10-16 10:32:05.407 289 11484.17 95.43 56825.88 88888.00 2018-10-16 10:32:05.907 289 11484.12 95.42 56825.89 88888.00 2018-10-16 10:32:06.407 289 11484.09 95.43 56825.88 88888.00 2018-10-16 10:32:06.907 289 11484.13 95.46 56825.81 88888.00 2018-10-16 10:32:07.407 289 11484.15 95.52 56825.77 88888.00 2018-10-16 10:32:07.907 289 11484.12 95.51 56825.78 88888.00 2018-10-16 10:32:08.407 289 11484.10 95.49 56825.79 88888.00 2018-10-16 10:32:08.907 289 11484.09 95.52 56825.83 88888.00 2018-10-16 10:32:09.407 289 11484.09 95.57 56825.84 88888.00 2018-10-16 10:32:09.907 289 11484.14 95.58 56825.82 88888.00 2018-10-16 10:32:10.407 289 11484.15 95.58 56825.77 88888.00 2018-10-16 10:32:10.907 289 11484.15 95.62 56825.77 88888.00 2018-10-16 10:32:11.907 289 11484.16 95.65 56825.66 88888.00 2018-10-16 10:32:12.407 289 11484.15 95.70 56825.66 88888.00 2018-10-16 10:32:12.907 289 11484.20 95.71 56825.63 88888.00 2018-10-16 10:32:13.407 289 11484.23 95.73 56825.56 88888.00 2018-10-16 10:32:13.907 289 11484.31 95.79 56825.56 88888.00 2018-10-16 10:32:14.407 289 11484.30 95.84 56825.57 88888.00 2018-10-16 10:32:14.907 289 11484.24 95.83 56825.52 88888.00 2018-10-16 10:32:15.407 289 11484.36 95.89 56825.51 88888.00 2018-10-16 10:32:15.907 289 11484.35 95.94 56825.56 88888.00 2018-10-16 10:32:16.407 289 11484.34 95.94 56825.54 88888.00 2018-10-16 10:32:16.907 289 11484.42 95.98 56825.51 88888.00 2018-10-16 10:32:17.407 289 11484.45 95.98 56825.52 88888.00 2018-10-16 10:32:17.907 289 11484.40 96.01 56825.44 88888.00 2018-10-16 10:32:18.407 289 11484.42 96.10 56825.39 88888.00 2018-10-16 10:32:18.907 289 11484.51 96.13 56825.40 88888.00 2018-10-16 10:32:19.407 289 11484.58 96.17 56825.44 88888.00 2018-10-16 10:32:19.907 289 11484.57 96.18 56825.45 88888.00 2018-10-16 10:32:20.407 289 11484.58 96.17 56825.46 88888.00 2018-10-16 10:32:20.907 289 11484.56 96.12 56825.43 88888.00 2018-10-16 10:32:21.907 289 11484.68 96.19 56825.44 88888.00 2018-10-16 10:32:22.407 289 11484.71 96.21 56825.52 88888.00 2018-10-16 10:32:22.907 289 11484.82 96.25 56825.73 88888.00 2018-10-16 10:32:23.407 289 11484.97 96.26 56825.81 88888.00 2018-10-16 10:32:23.907 289 11484.98 96.34 56825.84 88888.00 2018-10-16 10:32:24.407 289 11485.14 96.45 56825.97 88888.00 2018-10-16 10:32:24.907 289 11485.21 96.53 56826.09 88888.00 2018-10-16 10:32:25.407 289 11485.26 96.54 56826.15 88888.00 2018-10-16 10:32:25.907 289 11485.35 96.58 56826.26 88888.00 2018-10-16 10:32:26.407 289 11485.45 96.60 56826.29 88888.00 2018-10-16 10:32:26.907 289 11485.42 96.65 56826.24 88888.00 2018-10-16 10:32:27.407 289 11485.48 96.69 56826.21 88888.00 2018-10-16 10:32:27.907 289 11485.56 96.76 56826.26 88888.00 2018-10-16 10:32:28.407 289 11485.59 96.75 56826.28 88888.00 2018-10-16 10:32:28.907 289 11485.70 96.79 56826.35 88888.00 2018-10-16 10:32:29.907 289 11485.74 96.83 56826.33 88888.00 2018-10-16 10:32:30.407 289 11485.77 96.87 56826.28 88888.00 2018-10-16 10:32:30.907 289 11485.89 96.92 56826.28 88888.00 2018-10-16 10:32:31.407 289 11485.93 96.93 56826.33 88888.00 2018-10-16 10:32:31.907 289 11485.95 96.94 56826.33 88888.00 2018-10-16 10:32:32.407 289 11486.10 96.95 56826.26 88888.00 2018-10-16 10:32:32.907 289 11486.10 96.98 56826.27 88888.00 2018-10-16 10:32:33.407 289 11486.12 97.01 56826.30 88888.00 2018-10-16 10:32:33.907 289 11486.24 97.01 56826.35 88888.00 2018-10-16 10:32:34.407 289 11486.25 97.01 56826.30 88888.00 2018-10-16 10:32:34.907 289 11486.29 97.08 56826.22 88888.00 2018-10-16 10:32:35.407 289 11486.38 97.10 56826.15 88888.00 2018-10-16 10:32:35.907 289 11486.38 97.12 56826.12 88888.00 2018-10-16 10:32:36.407 289 11486.51 97.15 56826.09 88888.00 2018-10-16 10:32:36.907 289 11486.57 97.15 56826.16 88888.00 2018-10-16 10:32:37.407 289 11486.56 97.16 56826.18 88888.00 2018-10-16 10:32:37.907 289 11486.63 97.17 56826.23 88888.00 2018-10-16 10:32:38.407 289 11486.72 97.20 56826.20 88888.00 2018-10-16 10:32:38.907 289 11486.71 97.19 56826.22 88888.00 2018-10-16 10:32:39.407 289 11486.67 97.22 56826.20 88888.00 2018-10-16 10:32:39.907 289 11486.77 97.27 56826.16 88888.00 2018-10-16 10:32:40.407 289 11486.79 97.27 56826.16 88888.00 2018-10-16 10:32:40.907 289 11486.80 97.34 56826.20 88888.00 2018-10-16 10:32:41.407 289 11486.86 97.37 56826.20 88888.00 2018-10-16 10:32:41.907 289 11486.84 97.34 56826.23 88888.00 2018-10-16 10:32:42.407 289 11486.80 97.39 56826.24 88888.00 2018-10-16 10:32:42.907 289 11486.92 97.39 56826.28 88888.00 2018-10-16 10:32:43.407 289 11486.90 97.35 56826.26 88888.00 2018-10-16 10:32:43.907 289 11486.91 97.40 56826.24 88888.00 2018-10-16 10:32:44.407 289 11486.95 97.41 56826.31 88888.00 2018-10-16 10:32:44.907 289 11486.90 97.46 56826.35 88888.00 2018-10-16 10:32:45.407 289 11486.92 97.53 56826.44 88888.00 2018-10-16 10:32:45.907 289 11486.97 97.57 56826.46 88888.00 2018-10-16 10:32:46.407 289 11486.86 97.56 56826.49 88888.00 2018-10-16 10:32:46.907 289 11486.78 97.57 56826.59 88888.00 2018-10-16 10:32:47.407 289 11486.80 97.56 56826.67 88888.00 2018-10-16 10:32:47.907 289 11486.78 97.57 56826.72 88888.00 2018-10-16 10:32:48.407 289 11486.73 97.61 56826.84 88888.00 2018-10-16 10:32:48.907 289 11486.79 97.63 56826.95 88888.00 2018-10-16 10:32:49.407 289 11486.81 97.68 56827.10 88888.00 2018-10-16 10:32:49.907 289 11486.77 97.68 56827.20 88888.00 2018-10-16 10:32:50.407 289 11486.76 97.74 56827.25 88888.00 2018-10-16 10:32:50.907 289 11486.71 97.76 56827.39 88888.00 2018-10-16 10:32:51.407 289 11486.63 97.77 56827.46 88888.00 2018-10-16 10:32:51.907 289 11486.66 97.80 56827.50 88888.00 2018-10-16 10:32:52.407 289 11486.62 97.77 56827.59 88888.00 2018-10-16 10:32:53.407 289 11486.60 97.94 56827.81 88888.00 2018-10-16 10:32:53.907 289 11486.51 97.92 56827.89 88888.00 2018-10-16 10:32:54.407 289 11486.43 98.00 56828.01 88888.00 2018-10-16 10:32:54.907 289 11486.46 98.08 56828.06 88888.00 2018-10-16 10:32:55.407 289 11486.42 98.12 56828.11 88888.00 2018-10-16 10:32:55.907 289 11486.31 98.15 56828.19 88888.00 2018-10-16 10:32:56.407 289 11486.37 98.17 56828.20 88888.00 2018-10-16 10:32:56.907 289 11486.36 98.23 56828.22 88888.00 2018-10-16 10:32:57.407 289 11486.26 98.28 56828.27 88888.00 2018-10-16 10:32:57.907 289 11486.26 98.26 56828.30 88888.00 2018-10-16 10:32:58.407 289 11486.31 98.24 56828.34 88888.00 2018-10-16 10:32:58.907 289 11486.26 98.26 56828.35 88888.00 2018-10-16 10:32:59.407 289 11486.28 98.31 56828.35 88888.00 2018-10-16 10:32:59.907 289 11486.29 98.34 56828.30 88888.00 2018-10-16 10:33:00.407 289 11486.30 98.35 56828.35 88888.00 2018-10-16 10:33:00.907 289 11486.31 98.39 56828.40 88888.00 2018-10-16 10:33:01.407 289 11486.36 98.45 56828.43 88888.00 2018-10-16 10:33:01.907 289 11486.32 98.48 56828.43 88888.00 2018-10-16 10:33:02.407 289 11486.42 98.49 56828.42 88888.00 2018-10-16 10:33:02.907 289 11486.45 98.49 56828.43 88888.00 2018-10-16 10:33:03.407 289 11486.39 98.50 56828.51 88888.00 2018-10-16 10:33:03.907 289 11486.46 98.52 56828.51 88888.00 2018-10-16 10:33:04.407 289 11486.56 98.55 56828.48 88888.00 2018-10-16 10:33:04.907 289 11486.55 98.60 56828.62 88888.00 2018-10-16 10:33:05.407 289 11486.70 98.64 56828.65 88888.00 2018-10-16 10:33:05.907 289 11486.77 98.69 56828.73 88888.00 2018-10-16 10:33:06.407 289 11486.71 98.72 56828.79 88888.00 2018-10-16 10:33:06.907 289 11486.80 98.75 56828.80 88888.00 2018-10-16 10:33:07.407 289 11486.91 98.79 56828.81 88888.00 2018-10-16 10:33:07.907 289 11486.90 98.79 56828.86 88888.00 2018-10-16 10:33:08.407 289 11486.97 98.79 56828.92 88888.00 2018-10-16 10:33:08.907 289 11487.00 98.79 56828.93 88888.00 2018-10-16 10:33:09.407 289 11487.00 98.82 56828.97 88888.00 2018-10-16 10:33:09.907 289 11487.02 98.90 56829.04 88888.00 2018-10-16 10:33:10.407 289 11487.13 98.93 56829.15 88888.00 2018-10-16 10:33:10.907 289 11487.12 98.91 56829.20 88888.00 2018-10-16 10:33:11.407 289 11487.27 98.96 56829.30 88888.00 2018-10-16 10:33:11.907 289 11487.34 98.97 56829.38 88888.00 2018-10-16 10:33:12.407 289 11487.44 98.99 56829.43 88888.00 2018-10-16 10:33:12.907 289 11487.46 99.00 56829.49 88888.00 2018-10-16 10:33:13.407 289 11487.50 99.04 56829.54 88888.00 2018-10-16 10:33:13.907 289 11487.48 99.02 56829.58 88888.00 2018-10-16 10:33:14.407 289 11487.56 99.03 56829.62 88888.00 2018-10-16 10:33:14.907 289 11487.56 99.00 56829.67 88888.00 2018-10-16 10:33:15.407 289 11487.49 99.05 56829.70 88888.00 2018-10-16 10:33:15.907 289 11487.56 99.09 56829.76 88888.00 2018-10-16 10:33:16.407 289 11487.60 99.09 56829.77 88888.00 2018-10-16 10:33:16.907 289 11487.58 99.11 56829.79 88888.00 2018-10-16 10:33:17.407 289 11487.65 99.16 56829.77 88888.00 2018-10-16 10:33:17.907 289 11487.65 99.13 56829.79 88888.00 2018-10-16 10:33:18.407 289 11487.61 99.11 56829.83 88888.00 2018-10-16 10:33:18.907 289 11487.64 99.12 56829.84 88888.00 2018-10-16 10:33:19.407 289 11487.72 99.16 56829.86 88888.00 2018-10-16 10:33:19.907 289 11487.64 99.16 56829.82 88888.00 2018-10-16 10:33:20.407 289 11487.71 99.19 56829.84 88888.00 2018-10-16 10:33:20.907 289 11487.81 99.25 56829.86 88888.00 2018-10-16 10:33:21.407 289 11487.78 99.27 56829.90 88888.00 2018-10-16 10:33:21.907 289 11487.79 99.26 56829.84 88888.00 2018-10-16 10:33:22.407 289 11487.87 99.20 56829.87 88888.00 2018-10-16 10:33:22.907 289 11487.82 99.16 56829.93 88888.00 2018-10-16 10:33:23.407 289 11487.87 99.23 56829.94 88888.00 2018-10-16 10:33:23.907 289 11487.89 99.24 56829.84 88888.00 2018-10-16 10:33:24.407 289 11487.89 99.24 56829.77 88888.00 2018-10-16 10:33:24.907 289 11487.97 99.31 56829.80 88888.00 2018-10-16 10:33:25.407 289 11488.05 99.32 56829.84 88888.00 2018-10-16 10:33:25.907 289 11488.03 99.31 56829.80 88888.00 2018-10-16 10:33:26.407 289 11488.10 99.27 56829.76 88888.00 2018-10-16 10:33:26.907 289 11488.26 99.26 56829.82 88888.00 2018-10-16 10:33:27.407 289 11488.40 99.26 56829.82 88888.00 2018-10-16 10:33:27.907 289 11488.59 99.30 56829.84 88888.00 2018-10-16 10:33:28.408 289 11488.75 99.28 56829.95 88888.00 2018-10-16 10:33:28.908 289 11488.79 99.27 56830.01 88888.00 2018-10-16 10:33:29.408 289 11488.80 99.30 56830.08 88888.00 2018-10-16 10:33:29.908 289 11488.88 99.30 56830.16 88888.00 2018-10-16 10:33:30.408 289 11488.85 99.24 56830.21 88888.00 2018-10-16 10:33:30.908 289 11488.78 99.25 56830.19 88888.00 2018-10-16 10:33:31.408 289 11488.86 99.25 56830.21 88888.00 2018-10-16 10:33:31.908 289 11488.90 99.24 56830.31 88888.00 2018-10-16 10:33:32.408 289 11488.95 99.27 56830.33 88888.00 2018-10-16 10:33:32.908 289 11489.00 99.31 56830.35 88888.00 2018-10-16 10:33:33.408 289 11488.95 99.26 56830.39 88888.00 2018-10-16 10:33:33.908 289 11488.99 99.30 56830.40 88888.00 2018-10-16 10:33:34.908 289 11489.02 99.34 56830.44 88888.00 2018-10-16 10:33:35.408 289 11488.96 99.33 56830.44 88888.00 2018-10-16 10:33:35.908 289 11489.03 99.33 56830.40 88888.00 2018-10-16 10:33:36.408 289 11489.09 99.34 56830.42 88888.00 2018-10-16 10:33:36.908 289 11489.07 99.33 56830.46 88888.00 2018-10-16 10:33:37.408 289 11489.07 99.33 56830.45 88888.00 2018-10-16 10:33:37.908 289 11489.09 99.30 56830.42 88888.00 2018-10-16 10:33:38.408 289 11489.02 99.30 56830.39 88888.00 2018-10-16 10:33:38.908 289 11489.01 99.31 56830.39 88888.00 2018-10-16 10:33:39.408 289 11488.97 99.30 56830.40 88888.00 2018-10-16 10:33:39.908 289 11488.94 99.30 56830.41 88888.00 2018-10-16 10:33:40.408 289 11488.97 99.33 56830.39 88888.00 2018-10-16 10:33:40.908 289 11489.04 99.31 56830.31 88888.00 2018-10-16 10:33:41.408 289 11489.04 99.24 56830.25 88888.00 2018-10-16 10:33:41.908 289 11489.20 99.25 56830.19 88888.00 2018-10-16 10:33:42.908 289 11489.17 99.25 56830.18 88888.00 2018-10-16 10:33:43.408 289 11489.21 99.28 56830.14 88888.00 2018-10-16 10:33:43.908 289 11489.28 99.25 56830.10 88888.00 2018-10-16 10:33:44.908 289 11489.21 99.31 56830.02 88888.00 2018-10-16 10:33:45.408 289 11489.23 99.27 56829.97 88888.00 2018-10-16 10:33:45.908 289 11489.16 99.28 56829.89 88888.00 2018-10-16 10:33:46.408 289 11489.21 99.32 56829.83 88888.00 2018-10-16 10:33:46.908 289 11489.22 99.31 56829.77 88888.00 2018-10-16 10:33:47.408 289 11489.16 99.28 56829.71 88888.00 2018-10-16 10:33:47.908 289 11489.20 99.33 56829.73 88888.00 2018-10-16 10:33:48.408 289 11489.23 99.30 56829.68 88888.00 2018-10-16 10:33:48.908 289 11489.17 99.27 56829.64 88888.00 2018-10-16 10:33:49.408 289 11489.21 99.30 56829.62 88888.00 2018-10-16 10:33:49.908 289 11489.24 99.31 56829.62 88888.00 2018-10-16 10:33:50.408 289 11489.18 99.34 56829.61 88888.00 2018-10-16 10:33:50.908 289 11489.27 99.39 56829.57 88888.00 2018-10-16 10:33:51.408 289 11489.31 99.38 56829.55 88888.00 2018-10-16 10:33:51.908 289 11489.29 99.37 56829.57 88888.00 2018-10-16 10:33:52.408 289 11489.28 99.37 56829.56 88888.00 2018-10-16 10:33:52.908 289 11489.27 99.37 56829.55 88888.00 2018-10-16 10:33:53.408 289 11489.26 99.39 56829.49 88888.00 2018-10-16 10:33:53.908 289 11489.29 99.39 56829.48 88888.00 2018-10-16 10:33:54.408 289 11489.36 99.32 56829.47 88888.00 2018-10-16 10:33:54.908 289 11489.29 99.33 56829.48 88888.00 2018-10-16 10:33:55.408 289 11489.37 99.36 56829.44 88888.00 2018-10-16 10:33:55.908 289 11489.44 99.33 56829.38 88888.00 2018-10-16 10:33:56.408 289 11489.36 99.37 56829.35 88888.00 2018-10-16 10:33:56.908 289 11489.38 99.38 56829.38 88888.00 2018-10-16 10:33:57.408 289 11489.36 99.37 56829.39 88888.00 2018-10-16 10:33:57.908 289 11489.33 99.37 56829.42 88888.00 2018-10-16 10:33:58.408 289 11489.34 99.43 56829.49 88888.00 2018-10-16 10:33:58.908 289 11489.41 99.39 56829.48 88888.00 2018-10-16 10:33:59.408 289 11489.41 99.39 56829.47 88888.00 2018-10-16 10:33:59.908 289 11489.35 99.41 56829.48 88888.00 2018-10-16 10:34:00.408 289 11489.38 99.39 56829.43 88888.00 2018-10-16 10:34:00.908 289 11489.33 99.39 56829.43 88888.00 2018-10-16 10:34:01.408 289 11489.34 99.45 56829.39 88888.00 2018-10-16 10:34:01.908 289 11489.42 99.44 56829.36 88888.00 2018-10-16 10:34:02.408 289 11489.37 99.39 56829.35 88888.00 2018-10-16 10:34:02.908 289 11489.41 99.41 56829.32 88888.00 2018-10-16 10:34:03.408 289 11489.45 99.39 56829.26 88888.00 2018-10-16 10:34:03.908 289 11489.41 99.36 56829.17 88888.00 2018-10-16 10:34:04.408 289 11489.47 99.38 56829.19 88888.00 2018-10-16 10:34:04.908 289 11489.49 99.38 56829.15 88888.00 2018-10-16 10:34:05.408 289 11489.42 99.38 56829.05 88888.00 2018-10-16 10:34:05.908 289 11489.47 99.38 56829.10 88888.00 2018-10-16 10:34:06.408 289 11489.45 99.44 56829.16 88888.00 2018-10-16 10:34:06.908 289 11489.42 99.43 56829.12 88888.00 2018-10-16 10:34:07.408 289 11489.41 99.45 56829.16 88888.00 2018-10-16 10:34:07.908 289 11489.43 99.43 56829.16 88888.00 2018-10-16 10:34:08.408 289 11489.42 99.41 56829.16 88888.00 2018-10-16 10:34:08.908 289 11489.47 99.46 56829.19 88888.00 2018-10-16 10:34:09.408 289 11489.52 99.47 56829.17 88888.00 2018-10-16 10:34:09.908 289 11489.51 99.50 56829.13 88888.00 2018-10-16 10:34:10.408 289 11489.50 99.53 56829.13 88888.00 2018-10-16 10:34:10.908 289 11489.57 99.57 56829.16 88888.00 2018-10-16 10:34:11.408 289 11489.52 99.55 56829.18 88888.00 2018-10-16 10:34:11.908 289 11489.51 99.57 56829.17 88888.00 2018-10-16 10:34:12.408 289 11489.62 99.54 56829.06 88888.00 2018-10-16 10:34:12.908 289 11489.57 99.55 56829.00 88888.00 2018-10-16 10:34:13.408 289 11489.62 99.64 56829.02 88888.00 2018-10-16 10:34:13.908 289 11489.71 99.60 56829.00 88888.00 2018-10-16 10:34:14.408 289 11489.64 99.57 56828.93 88888.00 2018-10-16 10:34:14.908 289 11489.58 99.58 56828.92 88888.00 2018-10-16 10:34:15.408 289 11489.70 99.59 56828.91 88888.00 2018-10-16 10:34:15.908 289 11489.68 99.55 56828.84 88888.00 2018-10-16 10:34:16.408 289 11489.64 99.55 56828.90 88888.00 2018-10-16 10:34:16.908 289 11489.62 99.58 56828.80 88888.00 2018-10-16 10:34:17.408 289 11489.51 99.52 56828.74 88888.00 2018-10-16 10:34:17.908 289 11489.54 99.46 56828.77 88888.00 2018-10-16 10:34:18.408 289 11489.56 99.47 56828.70 88888.00 2018-10-16 10:34:18.908 289 11489.58 99.50 56828.59 88888.00 2018-10-16 10:34:19.408 289 11489.58 99.47 56828.60 88888.00 2018-10-16 10:34:19.908 289 11489.64 99.44 56828.55 88888.00 2018-10-16 10:34:20.408 289 11489.61 99.40 56828.43 88888.00 2018-10-16 10:34:20.908 289 11489.58 99.46 56828.35 88888.00 2018-10-16 10:34:21.408 289 11489.63 99.46 56828.30 88888.00 2018-10-16 10:34:21.908 289 11489.59 99.44 56828.25 88888.00 2018-10-16 10:34:22.408 289 11489.58 99.47 56828.22 88888.00 2018-10-16 10:34:22.908 289 11489.69 99.47 56828.17 88888.00 2018-10-16 10:34:23.408 289 11489.63 99.44 56828.14 88888.00 2018-10-16 10:34:23.908 289 11489.54 99.43 56828.14 88888.00 2018-10-16 10:34:24.408 289 11489.63 99.43 56828.10 88888.00 2018-10-16 10:34:24.908 289 11489.61 99.40 56828.03 88888.00 2018-10-16 10:34:25.408 289 11489.56 99.39 56827.96 88888.00 2018-10-16 10:34:26.408 289 11489.62 99.41 56827.85 88888.00 2018-10-16 10:34:26.908 289 11489.58 99.44 56827.80 88888.00 2018-10-16 10:34:27.408 289 11489.62 99.46 56827.75 88888.00 2018-10-16 10:34:27.908 289 11489.62 99.43 56827.75 88888.00 2018-10-16 10:34:28.408 289 11489.55 99.46 56827.66 88888.00 2018-10-16 10:34:28.908 289 11489.59 99.46 56827.57 88888.00 2018-10-16 10:34:29.408 289 11489.59 99.44 56827.51 88888.00 2018-10-16 10:34:29.908 289 11489.54 99.45 56827.45 88888.00 2018-10-16 10:34:30.408 289 11489.54 99.46 56827.42 88888.00 2018-10-16 10:34:30.908 289 11489.52 99.40 56827.43 88888.00 2018-10-16 10:34:31.408 289 11489.50 99.44 56827.38 88888.00 2018-10-16 10:34:31.908 289 11489.56 99.43 56827.32 88888.00 2018-10-16 10:34:32.408 289 11489.52 99.38 56827.29 88888.00 2018-10-16 10:34:32.908 289 11489.49 99.34 56827.33 88888.00 2018-10-16 10:34:33.408 289 11489.54 99.37 56827.33 88888.00 2018-10-16 10:34:33.908 289 11489.54 99.33 56827.31 88888.00 2018-10-16 10:34:34.408 289 11489.54 99.37 56827.26 88888.00 2018-10-16 10:34:34.908 289 11489.59 99.38 56827.26 88888.00 2018-10-16 10:34:35.408 289 11489.54 99.40 56827.25 88888.00 2018-10-16 10:34:35.908 289 11489.51 99.45 56827.31 88888.00 2018-10-16 10:34:36.408 289 11489.55 99.46 56827.30 88888.00 2018-10-16 10:34:36.908 289 11489.55 99.43 56827.25 88888.00 2018-10-16 10:34:37.408 289 11489.45 99.39 56827.17 88888.00 2018-10-16 10:34:37.908 289 11489.52 99.43 56827.14 88888.00 2018-10-16 10:34:38.408 289 11489.54 99.34 56827.14 88888.00 2018-10-16 10:34:38.908 289 11489.47 99.36 56827.16 88888.00 2018-10-16 10:34:39.408 289 11489.45 99.39 56827.14 88888.00 2018-10-16 10:34:39.908 289 11489.47 99.28 56827.17 88888.00 2018-10-16 10:34:40.408 289 11489.43 99.33 56827.18 88888.00 2018-10-16 10:34:40.908 289 11489.43 99.37 56827.12 88888.00 2018-10-16 10:34:41.408 289 11489.41 99.37 56827.05 88888.00 2018-10-16 10:34:41.908 289 11489.31 99.18 56827.01 88888.00 2018-10-16 10:34:42.408 289 11489.35 98.98 56827.01 88888.00 2018-10-16 10:34:42.908 289 11489.36 99.21 56826.94 88888.00 2018-10-16 10:34:43.408 289 11489.29 99.32 56826.86 88888.00 2018-10-16 10:34:43.908 289 11489.29 99.32 56826.81 88888.00 2018-10-16 10:34:44.408 289 11489.33 99.31 56826.78 88888.00 2018-10-16 10:34:44.908 289 11489.30 99.28 56826.69 88888.00 2018-10-16 10:34:45.408 289 11489.34 99.33 56826.66 88888.00 2018-10-16 10:34:45.908 289 11489.34 99.33 56826.60 88888.00 2018-10-16 10:34:46.408 289 11489.29 99.31 56826.58 88888.00 2018-10-16 10:34:46.908 289 11489.29 99.36 56826.53 88888.00 2018-10-16 10:34:47.408 289 11489.33 99.32 56826.43 88888.00 2018-10-16 10:34:47.908 289 11489.30 99.31 56826.40 88888.00 2018-10-16 10:34:48.408 289 11489.37 99.28 56826.37 88888.00 2018-10-16 10:34:48.908 289 11489.42 99.31 56826.39 88888.00 2018-10-16 10:34:49.408 289 11489.33 99.31 56826.30 88888.00 2018-10-16 10:34:49.908 289 11489.30 99.32 56826.23 88888.00 2018-10-16 10:34:50.408 289 11489.35 99.34 56826.18 88888.00 2018-10-16 10:34:50.908 289 11489.30 99.33 56826.14 88888.00 2018-10-16 10:34:51.408 289 11489.36 99.41 56826.10 88888.00 2018-10-16 10:34:51.908 289 11489.38 99.41 56826.05 88888.00 2018-10-16 10:34:52.408 289 11489.28 99.36 56826.05 88888.00 2018-10-16 10:34:52.908 289 11489.29 99.40 56825.98 88888.00 2018-10-16 10:34:53.408 289 11489.30 99.44 56825.97 88888.00 2018-10-16 10:34:53.908 289 11489.28 99.41 56825.97 88888.00 2018-10-16 10:34:54.408 289 11489.33 99.41 56825.97 88888.00 2018-10-16 10:34:54.908 289 11489.36 99.41 56826.01 88888.00 2018-10-16 10:34:55.408 289 11489.31 99.41 56826.07 88888.00 2018-10-16 10:34:55.908 289 11489.34 99.45 56826.05 88888.00 2018-10-16 10:34:56.408 289 11489.34 99.41 56825.98 88888.00 2018-10-16 10:34:56.908 289 11489.28 99.40 56825.99 88888.00 2018-10-16 10:34:57.908 289 11489.24 99.38 56825.97 88888.00 2018-10-16 10:34:58.408 289 11489.28 99.39 56825.99 88888.00 2018-10-16 10:34:58.908 289 11489.23 99.44 56826.04 88888.00 2018-10-16 10:34:59.408 289 11489.22 99.46 56826.02 88888.00 2018-10-16 10:34:59.908 289 11489.13 99.47 56826.02 88888.00 2018-10-16 10:35:00.408 289 11489.09 99.57 56826.05 88888.00 2018-10-16 10:35:00.908 289 11489.15 99.57 56826.04 88888.00 2018-10-16 10:35:01.408 289 11489.03 99.55 56826.03 88888.00 2018-10-16 10:35:01.908 289 11489.04 99.55 56826.05 88888.00 2018-10-16 10:35:02.408 289 11489.08 99.55 56825.99 88888.00 2018-10-16 10:35:02.908 289 11488.96 99.54 56825.97 88888.00 2018-10-16 10:35:03.408 289 11488.94 99.58 56825.96 88888.00 2018-10-16 10:35:03.908 289 11488.93 99.54 56825.94 88888.00 2018-10-16 10:35:04.408 289 11488.86 99.52 56825.90 88888.00 2018-10-16 10:35:04.908 289 11488.83 99.54 56825.89 88888.00 2018-10-16 10:35:05.408 289 11488.90 99.55 56825.83 88888.00 2018-10-16 10:35:05.908 289 11488.83 99.52 56825.78 88888.00 2018-10-16 10:35:06.408 289 11488.78 99.53 56825.79 88888.00 2018-10-16 10:35:06.908 289 11488.80 99.53 56825.82 88888.00 2018-10-16 10:35:07.408 289 11488.82 99.54 56825.77 88888.00 2018-10-16 10:35:07.908 289 11488.88 99.54 56825.73 88888.00 2018-10-16 10:35:08.408 289 11488.92 99.59 56825.72 88888.00 2018-10-16 10:35:08.908 289 11488.81 99.60 56825.66 88888.00 2018-10-16 10:35:09.408 289 11488.78 99.64 56825.66 88888.00 2018-10-16 10:35:09.908 289 11488.90 99.61 56825.66 88888.00 2018-10-16 10:35:10.408 289 11488.87 99.62 56825.63 88888.00 2018-10-16 10:35:10.908 289 11488.85 99.66 56825.69 88888.00 2018-10-16 10:35:11.408 289 11488.88 99.61 56825.70 88888.00 2018-10-16 10:35:11.908 289 11488.83 99.61 56825.67 88888.00 2018-10-16 10:35:12.408 289 11488.86 99.62 56825.72 88888.00 2018-10-16 10:35:12.908 289 11488.96 99.64 56825.78 88888.00 2018-10-16 10:35:13.408 289 11488.90 99.66 56825.75 88888.00 2018-10-16 10:35:13.908 289 11488.92 99.68 56825.79 88888.00 2018-10-16 10:35:14.408 289 11488.94 99.67 56825.81 88888.00 2018-10-16 10:35:14.908 289 11488.90 99.64 56825.84 88888.00 2018-10-16 10:35:15.408 289 11488.87 99.62 56825.89 88888.00 2018-10-16 10:35:15.908 289 11488.88 99.62 56825.91 88888.00 2018-10-16 10:35:16.408 289 11488.82 99.61 56825.90 88888.00 2018-10-16 10:35:16.908 289 11488.83 99.67 56825.90 88888.00 2018-10-16 10:35:17.408 289 11488.87 99.71 56825.84 88888.00 2018-10-16 10:35:17.908 289 11488.80 99.71 56825.89 88888.00 2018-10-16 10:35:18.408 289 11488.74 99.70 56825.90 88888.00 2018-10-16 10:35:18.908 289 11488.74 99.70 56825.94 88888.00 2018-10-16 10:35:19.408 289 11488.68 99.67 56825.96 88888.00 2018-10-16 10:35:19.908 289 11488.68 99.65 56826.01 88888.00 2018-10-16 10:35:20.408 289 11488.71 99.70 56826.03 88888.00 2018-10-16 10:35:20.908 289 11488.69 99.73 56826.05 88888.00 2018-10-16 10:35:21.408 289 11488.65 99.73 56826.07 88888.00 2018-10-16 10:35:21.908 289 11488.61 99.74 56826.07 88888.00 2018-10-16 10:35:22.408 289 11488.51 99.75 56826.07 88888.00 2018-10-16 10:35:22.908 289 11488.50 99.82 56826.07 88888.00 2018-10-16 10:35:23.408 289 11488.51 99.84 56826.04 88888.00 2018-10-16 10:35:23.908 289 11488.50 99.84 56826.04 88888.00 2018-10-16 10:35:24.408 289 11488.48 99.84 56826.09 88888.00 2018-10-16 10:35:24.908 289 11488.47 99.85 56826.12 88888.00 2018-10-16 10:35:25.408 289 11488.40 99.81 56826.08 88888.00 2018-10-16 10:35:25.908 289 11488.36 99.79 56826.08 88888.00 2018-10-16 10:35:26.408 289 11488.38 99.84 56826.08 88888.00 2018-10-16 10:35:26.908 289 11488.31 99.88 56826.12 88888.00 2018-10-16 10:35:27.408 289 11488.29 99.91 56826.05 88888.00 2018-10-16 10:35:27.909 289 11488.36 99.94 56826.04 88888.00 2018-10-16 10:35:28.409 289 11488.37 99.92 56826.04 88888.00 2018-10-16 10:35:29.409 289 11488.33 99.81 56825.97 88888.00 2018-10-16 10:35:29.909 289 11488.33 99.88 56825.91 88888.00 2018-10-16 10:35:30.409 289 11488.33 99.95 56825.89 88888.00 2018-10-16 10:35:30.909 289 11488.36 99.98 56825.92 88888.00 2018-10-16 10:35:31.409 289 11488.40 99.95 56825.86 88888.00 2018-10-16 10:35:31.909 289 11488.36 99.96 56825.84 88888.00 2018-10-16 10:35:32.409 289 11488.39 99.95 56825.81 88888.00 2018-10-16 10:35:32.909 289 11488.40 99.93 56825.77 88888.00 2018-10-16 10:35:33.409 289 11488.31 99.94 56825.72 88888.00 2018-10-16 10:35:33.909 289 11488.31 99.98 56825.75 88888.00 2018-10-16 10:35:34.409 289 11488.33 99.99 56825.69 88888.00 2018-10-16 10:35:34.909 289 11488.32 100.01 56825.62 88888.00 2018-10-16 10:35:35.409 289 11488.36 99.99 56825.64 88888.00 2018-10-16 10:35:35.909 289 11488.32 99.89 56825.62 88888.00 2018-10-16 10:35:36.409 289 11488.33 99.86 56825.58 88888.00 2018-10-16 10:35:36.909 289 11488.40 99.92 56825.54 88888.00 2018-10-16 10:35:37.409 289 11488.40 99.88 56825.56 88888.00 2018-10-16 10:35:37.909 289 11488.38 99.86 56825.59 88888.00 2018-10-16 10:35:38.409 289 11488.37 99.84 56825.58 88888.00 2018-10-16 10:35:39.409 289 11488.44 99.84 56825.62 88888.00 2018-10-16 10:35:39.909 289 11488.46 99.85 56825.59 88888.00 2018-10-16 10:35:40.409 289 11488.52 99.82 56825.59 88888.00 2018-10-16 10:35:40.909 289 11488.45 99.84 56825.58 88888.00 2018-10-16 10:35:41.409 289 11488.40 99.85 56825.59 88888.00 2018-10-16 10:35:41.909 289 11488.33 99.81 56825.52 88888.00 2018-10-16 10:35:42.409 289 11488.31 99.78 56825.38 88888.00 2018-10-16 10:35:42.909 289 11488.40 99.77 56825.41 88888.00 2018-10-16 10:35:43.409 289 11488.43 99.78 56825.40 88888.00 2018-10-16 10:35:43.909 289 11488.37 99.78 56825.39 88888.00 2018-10-16 10:35:44.409 289 11488.36 99.84 56825.39 88888.00 2018-10-16 10:35:44.909 289 11488.40 99.86 56825.34 88888.00 2018-10-16 10:35:45.409 289 11488.32 99.85 56825.24 88888.00 2018-10-16 10:35:45.909 289 11488.37 99.87 56825.24 88888.00 2018-10-16 10:35:46.409 289 11488.40 99.84 56825.22 88888.00 2018-10-16 10:35:46.909 289 11488.37 99.87 56825.22 88888.00 2018-10-16 10:35:47.409 289 11488.39 99.91 56825.26 88888.00 2018-10-16 10:35:47.909 289 11488.34 99.84 56825.26 88888.00 2018-10-16 10:35:48.409 289 11488.27 99.85 56825.21 88888.00 2018-10-16 10:35:48.909 289 11488.32 99.86 56825.17 88888.00 2018-10-16 10:35:49.409 289 11488.39 99.87 56825.09 88888.00 2018-10-16 10:35:49.909 289 11488.37 99.86 56825.06 88888.00 2018-10-16 10:35:50.409 289 11488.33 99.91 56825.09 88888.00 2018-10-16 10:35:50.909 289 11488.40 99.84 56825.09 88888.00 2018-10-16 10:35:51.409 289 11488.31 99.80 56825.08 88888.00 2018-10-16 10:35:51.909 289 11488.32 99.84 56825.07 88888.00 2018-10-16 10:35:52.409 289 11488.37 99.82 56825.09 88888.00 2018-10-16 10:35:52.909 289 11488.31 99.79 56825.01 88888.00 2018-10-16 10:35:53.409 289 11488.26 99.84 56824.95 88888.00 2018-10-16 10:35:53.909 289 11488.23 99.82 56824.93 88888.00 2018-10-16 10:35:54.409 289 11488.18 99.77 56824.88 88888.00 2018-10-16 10:35:54.909 289 11488.16 99.80 56824.92 88888.00 2018-10-16 10:35:55.409 289 11488.25 99.80 56824.90 88888.00 2018-10-16 10:35:55.909 289 11488.23 99.70 56824.83 88888.00 2018-10-16 10:35:56.409 289 11488.22 99.67 56824.87 88888.00 2018-10-16 10:35:56.909 289 11488.25 99.73 56824.83 88888.00 2018-10-16 10:35:57.409 289 11488.27 99.72 56824.80 88888.00 2018-10-16 10:35:57.909 289 11488.26 99.72 56824.79 88888.00 2018-10-16 10:35:58.409 289 11488.34 99.72 56824.80 88888.00 2018-10-16 10:35:58.909 289 11488.30 99.67 56824.83 88888.00 2018-10-16 10:35:59.409 289 11488.32 99.73 56824.88 88888.00 2018-10-16 10:35:59.909 289 11488.40 99.72 56824.87 88888.00 2018-10-16 10:36:00.909 289 11488.40 99.74 56824.86 88888.00 2018-10-16 10:36:01.409 289 11488.50 99.74 56824.93 88888.00 2018-10-16 10:36:01.909 289 11488.51 99.72 56824.92 88888.00 2018-10-16 10:36:02.409 289 11488.53 99.71 56824.93 88888.00 2018-10-16 10:36:02.909 289 11488.51 99.73 56824.93 88888.00 2018-10-16 10:36:03.409 289 11488.44 99.78 56824.92 88888.00 2018-10-16 10:36:03.909 289 11488.44 99.78 56824.93 88888.00 2018-10-16 10:36:04.409 289 11488.59 99.77 56824.94 88888.00 2018-10-16 10:36:04.909 289 11488.54 99.75 56824.94 88888.00 2018-10-16 10:36:05.409 289 11488.52 99.75 56824.90 88888.00 2018-10-16 10:36:05.909 289 11488.59 99.80 56824.88 88888.00 2018-10-16 10:36:06.409 289 11488.59 99.81 56824.89 88888.00 2018-10-16 10:36:06.909 289 11488.58 99.78 56824.90 88888.00 2018-10-16 10:36:07.409 289 11488.66 99.78 56824.94 88888.00 2018-10-16 10:36:07.909 289 11488.65 99.77 56824.96 88888.00 2018-10-16 10:36:08.409 289 11488.71 99.82 56824.96 88888.00 2018-10-16 10:36:08.909 289 11488.74 99.85 56824.98 88888.00 2018-10-16 10:36:09.409 289 11488.71 99.80 56824.99 88888.00 2018-10-16 10:36:09.909 289 11488.69 99.78 56824.98 88888.00 2018-10-16 10:36:10.409 289 11488.80 99.78 56824.95 88888.00 2018-10-16 10:36:10.909 289 11488.81 99.82 56825.00 88888.00 2018-10-16 10:36:11.409 289 11488.78 99.88 56825.05 88888.00 2018-10-16 10:36:11.909 289 11488.86 99.88 56825.07 88888.00 2018-10-16 10:36:12.409 289 11488.80 99.86 56825.09 88888.00 2018-10-16 10:36:12.909 289 11488.82 99.84 56825.12 88888.00 2018-10-16 10:36:13.409 289 11488.87 99.79 56825.15 88888.00 2018-10-16 10:36:13.909 289 11488.85 99.84 56825.15 88888.00 2018-10-16 10:36:14.409 289 11488.78 99.82 56825.12 88888.00 2018-10-16 10:36:14.909 289 11488.85 99.85 56825.12 88888.00 2018-10-16 10:36:15.409 289 11488.86 99.85 56825.17 88888.00 2018-10-16 10:36:15.909 289 11488.79 99.82 56825.13 88888.00 2018-10-16 10:36:16.409 289 11488.87 99.84 56825.15 88888.00 2018-10-16 10:36:16.909 289 11488.82 99.80 56825.13 88888.00 2018-10-16 10:36:17.409 289 11488.73 99.84 56825.11 88888.00 2018-10-16 10:36:17.909 289 11488.80 99.84 56825.09 88888.00 2018-10-16 10:36:18.409 289 11488.81 99.82 56825.09 88888.00 2018-10-16 10:36:18.909 289 11488.80 99.85 56825.02 88888.00 2018-10-16 10:36:19.409 289 11488.82 99.89 56824.96 88888.00 2018-10-16 10:36:19.909 289 11488.83 99.86 56824.96 88888.00 2018-10-16 10:36:20.409 289 11488.78 99.85 56824.94 88888.00 2018-10-16 10:36:20.909 289 11488.78 99.88 56824.95 88888.00 2018-10-16 10:36:21.409 289 11488.83 99.88 56824.99 88888.00 2018-10-16 10:36:21.909 289 11488.85 99.87 56824.93 88888.00 2018-10-16 10:36:22.409 289 11488.90 99.88 56824.88 88888.00 2018-10-16 10:36:22.909 289 11488.92 99.89 56824.93 88888.00 2018-10-16 10:36:23.409 289 11488.88 99.86 56824.98 88888.00 2018-10-16 10:36:23.909 289 11488.90 99.86 56824.95 88888.00 2018-10-16 10:36:24.409 289 11488.97 99.86 56824.94 88888.00 2018-10-16 10:36:24.909 289 11489.00 99.86 56824.94 88888.00 2018-10-16 10:36:25.409 289 11489.07 99.87 56824.92 88888.00 2018-10-16 10:36:25.909 289 11489.11 99.86 56824.92 88888.00 2018-10-16 10:36:26.409 289 11489.10 99.85 56824.87 88888.00 2018-10-16 10:36:26.909 289 11489.06 99.84 56824.86 88888.00 2018-10-16 10:36:27.409 289 11489.09 99.85 56824.82 88888.00 2018-10-16 10:36:27.909 289 11489.11 99.84 56824.79 88888.00 2018-10-16 10:36:28.409 289 11489.15 99.91 56824.81 88888.00 2018-10-16 10:36:28.909 289 11489.20 99.95 56824.82 88888.00 2018-10-16 10:36:29.409 289 11489.11 99.94 56824.82 88888.00 2018-10-16 10:36:29.909 289 11489.18 99.92 56824.85 88888.00 2018-10-16 10:36:30.409 289 11489.28 99.92 56824.92 88888.00 2018-10-16 10:36:30.909 289 11489.28 99.92 56824.89 88888.00 2018-10-16 10:36:31.409 289 11489.34 99.91 56824.93 88888.00 2018-10-16 10:36:32.409 289 11489.47 99.95 56825.02 88888.00 2018-10-16 10:36:32.909 289 11489.50 100.05 56825.08 88888.00 2018-10-16 10:36:33.409 289 11489.65 100.08 56825.15 88888.00 2018-10-16 10:36:33.909 289 11489.76 100.08 56825.25 88888.00 2018-10-16 10:36:34.409 289 11489.91 100.11 56825.40 88888.00 2018-10-16 10:36:34.909 289 11489.98 100.20 56825.50 88888.00 2018-10-16 10:36:35.409 289 11489.96 100.20 56825.64 88888.00 2018-10-16 10:36:35.909 289 11489.99 100.19 56825.67 88888.00 2018-10-16 10:36:36.409 289 11490.06 100.18 56825.75 88888.00 2018-10-16 10:36:36.909 289 11489.99 100.12 56825.77 88888.00 2018-10-16 10:36:37.409 289 11490.00 100.14 56825.81 88888.00 2018-10-16 10:36:37.909 289 11490.04 100.12 56825.81 88888.00 2018-10-16 10:36:38.409 289 11489.99 100.07 56825.78 88888.00 2018-10-16 10:36:38.909 289 11490.06 100.06 56825.78 88888.00 2018-10-16 10:36:39.409 289 11490.04 100.08 56825.78 88888.00 2018-10-16 10:36:39.909 289 11489.90 100.05 56825.73 88888.00 2018-10-16 10:36:40.409 289 11489.89 100.05 56825.65 88888.00 2018-10-16 10:36:40.909 289 11489.97 100.04 56825.65 88888.00 2018-10-16 10:36:41.409 289 11489.90 99.98 56825.67 88888.00 2018-10-16 10:36:42.409 289 11489.93 100.07 56825.58 88888.00 2018-10-16 10:36:42.909 289 11489.86 100.08 56825.52 88888.00 2018-10-16 10:36:43.409 289 11489.86 100.08 56825.52 88888.00 2018-10-16 10:36:43.909 289 11489.92 99.98 56825.44 88888.00 2018-10-16 10:36:44.409 289 11489.90 99.99 56825.38 88888.00 2018-10-16 10:36:44.909 289 11489.87 100.06 56825.35 88888.00 2018-10-16 10:36:45.409 289 11489.94 100.07 56825.30 88888.00 2018-10-16 10:36:45.909 289 11489.91 100.11 56825.22 88888.00 2018-10-16 10:36:46.409 289 11489.92 100.12 56825.20 88888.00 2018-10-16 10:36:46.909 289 11490.01 100.08 56825.19 88888.00 2018-10-16 10:36:47.409 289 11489.97 99.99 56825.14 88888.00 2018-10-16 10:36:47.909 289 11489.96 100.00 56825.17 88888.00 2018-10-16 10:36:48.409 289 11490.03 100.00 56825.18 88888.00 2018-10-16 10:36:48.909 289 11490.05 100.04 56825.21 88888.00 2018-10-16 10:36:49.409 289 11490.08 100.04 56825.22 88888.00 2018-10-16 10:36:49.909 289 11490.19 100.02 56825.24 88888.00 2018-10-16 10:36:50.409 289 11490.19 100.01 56825.19 88888.00 2018-10-16 10:36:50.909 289 11490.22 100.00 56825.25 88888.00 2018-10-16 10:36:51.409 289 11490.34 100.02 56825.31 88888.00 2018-10-16 10:36:52.409 289 11490.41 100.13 56825.39 88888.00 2018-10-16 10:36:52.909 289 11490.50 100.09 56825.34 88888.00 2018-10-16 10:36:53.409 289 11490.46 100.07 56825.35 88888.00 2018-10-16 10:36:53.909 289 11490.46 100.13 56825.43 88888.00 2018-10-16 10:36:54.409 289 11490.50 100.12 56825.46 88888.00 2018-10-16 10:36:54.909 289 11490.46 100.11 56825.46 88888.00 2018-10-16 10:36:55.409 289 11490.45 100.08 56825.52 88888.00 2018-10-16 10:36:55.909 289 11490.52 100.08 56825.58 88888.00 2018-10-16 10:36:56.409 289 11490.46 100.06 56825.59 88888.00 2018-10-16 10:36:56.909 289 11490.41 100.07 56825.60 88888.00 2018-10-16 10:36:57.409 289 11490.50 100.06 56825.62 88888.00 2018-10-16 10:36:57.909 289 11490.50 99.96 56825.66 88888.00 2018-10-16 10:36:58.409 289 11490.47 99.99 56825.64 88888.00 2018-10-16 10:36:58.909 289 11490.49 100.02 56825.63 88888.00 2018-10-16 10:36:59.409 289 11490.50 99.94 56825.67 88888.00 2018-10-16 10:36:59.909 289 11490.55 99.93 56825.73 88888.00 2018-10-16 10:37:00.409 289 11490.63 99.89 56825.73 88888.00 2018-10-16 10:37:00.909 289 11490.61 99.93 56825.78 88888.00 2018-10-16 10:37:01.409 289 11490.62 99.95 56825.83 88888.00 2018-10-16 10:37:01.909 289 11490.66 99.95 56825.86 88888.00 2018-10-16 10:37:02.409 289 11490.62 99.89 56825.89 88888.00 2018-10-16 10:37:02.909 289 11490.55 99.87 56825.88 88888.00 2018-10-16 10:37:03.409 289 11490.69 99.87 56825.85 88888.00 2018-10-16 10:37:03.909 289 11490.68 99.85 56825.89 88888.00 2018-10-16 10:37:04.409 289 11490.60 99.82 56825.94 88888.00 2018-10-16 10:37:04.909 289 11490.68 99.85 56825.92 88888.00 2018-10-16 10:37:05.409 289 11490.68 99.85 56825.89 88888.00 2018-10-16 10:37:05.909 289 11490.62 99.84 56825.92 88888.00 2018-10-16 10:37:06.409 289 11490.59 99.84 56825.89 88888.00 2018-10-16 10:37:06.909 289 11490.59 99.82 56825.85 88888.00 2018-10-16 10:37:07.409 289 11490.57 99.81 56825.83 88888.00 2018-10-16 10:37:07.909 289 11490.61 99.80 56825.81 88888.00 2018-10-16 10:37:08.409 289 11490.61 99.74 56825.84 88888.00 2018-10-16 10:37:08.909 289 11490.56 99.75 56825.83 88888.00 2018-10-16 10:37:09.409 289 11490.61 99.75 56825.76 88888.00 2018-10-16 10:37:09.909 289 11490.59 99.75 56825.72 88888.00 2018-10-16 10:37:10.409 289 11490.52 99.73 56825.76 88888.00 2018-10-16 10:37:10.909 289 11490.55 99.75 56825.77 88888.00 2018-10-16 10:37:11.409 289 11490.57 99.73 56825.75 88888.00 2018-10-16 10:37:11.909 289 11490.52 99.70 56825.75 88888.00 2018-10-16 10:37:12.409 289 11490.55 99.71 56825.70 88888.00 2018-10-16 10:37:12.909 289 11490.56 99.68 56825.72 88888.00 2018-10-16 10:37:13.409 289 11490.53 99.73 56825.73 88888.00 2018-10-16 10:37:13.909 289 11490.62 99.79 56825.72 88888.00 2018-10-16 10:37:14.409 289 11490.63 99.74 56825.78 88888.00 2018-10-16 10:37:14.909 289 11490.60 99.71 56825.84 88888.00 2018-10-16 10:37:15.409 289 11490.59 99.67 56825.86 88888.00 2018-10-16 10:37:15.909 289 11490.59 99.60 56825.90 88888.00 2018-10-16 10:37:16.409 289 11490.47 99.58 56825.88 88888.00 2018-10-16 10:37:16.909 289 11490.50 99.62 56825.86 88888.00 2018-10-16 10:37:17.409 289 11490.50 99.55 56825.88 88888.00 2018-10-16 10:37:17.909 289 11490.49 99.54 56825.83 88888.00 2018-10-16 10:37:18.409 289 11490.43 99.57 56825.85 88888.00 2018-10-16 10:37:18.909 289 11490.48 99.50 56825.86 88888.00 2018-10-16 10:37:19.409 289 11490.46 99.47 56825.85 88888.00 2018-10-16 10:37:19.909 289 11490.54 99.52 56825.84 88888.00 2018-10-16 10:37:20.409 289 11490.54 99.53 56825.85 88888.00 2018-10-16 10:37:20.909 289 11490.42 99.51 56825.83 88888.00 2018-10-16 10:37:21.409 289 11490.42 99.44 56825.81 88888.00 2018-10-16 10:37:21.909 289 11490.43 99.41 56825.82 88888.00 2018-10-16 10:37:22.409 289 11490.40 99.45 56825.85 88888.00 2018-10-16 10:37:22.909 289 11490.39 99.46 56825.89 88888.00 2018-10-16 10:37:23.909 289 11490.38 99.46 56825.92 88888.00 2018-10-16 10:37:24.409 289 11490.38 99.45 56825.88 88888.00 2018-10-16 10:37:24.909 289 11490.42 99.46 56825.82 88888.00 2018-10-16 10:37:25.409 289 11490.31 99.47 56825.86 88888.00 2018-10-16 10:37:25.909 289 11490.34 99.51 56825.86 88888.00 2018-10-16 10:37:26.409 289 11490.34 99.47 56825.84 88888.00 2018-10-16 10:37:26.909 289 11490.32 99.47 56825.91 88888.00 2018-10-16 10:37:27.409 289 11490.28 99.47 56825.94 88888.00 2018-10-16 10:37:27.909 289 11490.32 99.45 56825.94 88888.00 2018-10-16 10:37:28.409 289 11490.25 99.41 56825.90 88888.00 2018-10-16 10:37:28.910 289 11490.25 99.40 56825.97 88888.00 2018-10-16 10:37:29.410 289 11490.19 99.40 56825.92 88888.00 2018-10-16 10:37:29.910 289 11490.12 99.39 56825.88 88888.00 2018-10-16 10:37:30.410 289 11490.07 99.44 56825.88 88888.00 2018-10-16 10:37:30.910 289 11490.10 99.40 56825.83 88888.00 2018-10-16 10:37:31.410 289 11490.01 99.40 56825.86 88888.00 2018-10-16 10:37:31.910 289 11490.00 99.47 56825.82 88888.00 2018-10-16 10:37:32.410 289 11490.08 99.45 56825.78 88888.00 2018-10-16 10:37:32.910 289 11490.08 99.43 56825.79 88888.00 2018-10-16 10:37:33.910 289 11490.19 99.45 56825.85 88888.00 2018-10-16 10:37:34.410 289 11490.15 99.46 56825.88 88888.00 2018-10-16 10:37:34.910 289 11490.19 99.43 56825.88 88888.00 2018-10-16 10:37:35.410 289 11490.21 99.44 56825.88 88888.00 2018-10-16 10:37:35.910 289 11490.10 99.46 56825.86 88888.00 2018-10-16 10:37:36.410 289 11490.11 99.47 56825.83 88888.00 2018-10-16 10:37:36.910 289 11490.15 99.45 56825.88 88888.00 2018-10-16 10:37:37.410 289 11490.14 99.41 56825.84 88888.00 2018-10-16 10:37:37.910 289 11490.15 99.46 56825.83 88888.00 2018-10-16 10:37:38.410 289 11490.12 99.47 56825.81 88888.00 2018-10-16 10:37:38.910 289 11490.01 99.50 56825.78 88888.00 2018-10-16 10:37:39.410 289 11489.99 99.51 56825.81 88888.00 2018-10-16 10:37:39.910 289 11490.03 99.51 56825.81 88888.00 2018-10-16 10:37:40.410 289 11489.90 99.47 56825.77 88888.00 2018-10-16 10:37:40.910 289 11489.87 99.50 56825.72 88888.00 2018-10-16 10:37:41.410 289 11489.97 99.50 56825.70 88888.00 2018-10-16 10:37:41.910 289 11489.87 99.47 56825.64 88888.00 2018-10-16 10:37:42.410 289 11489.90 99.52 56825.63 88888.00 2018-10-16 10:37:42.910 289 11489.94 99.50 56825.56 88888.00 2018-10-16 10:37:43.410 289 11489.86 99.50 56825.54 88888.00 2018-10-16 10:37:43.910 289 11489.87 99.51 56825.56 88888.00 2018-10-16 10:37:44.410 289 11489.85 99.52 56825.51 88888.00 2018-10-16 10:37:44.910 289 11489.80 99.54 56825.44 88888.00 2018-10-16 10:37:45.410 289 11489.80 99.55 56825.44 88888.00 2018-10-16 10:37:45.910 289 11489.85 99.52 56825.41 88888.00 2018-10-16 10:37:46.410 289 11489.89 99.54 56825.35 88888.00 2018-10-16 10:37:46.910 289 11489.91 99.54 56825.30 88888.00 2018-10-16 10:37:47.410 289 11490.01 99.55 56825.30 88888.00 2018-10-16 10:37:47.910 289 11489.99 99.52 56825.26 88888.00 2018-10-16 10:37:48.410 289 11490.07 99.55 56825.26 88888.00 2018-10-16 10:37:48.910 289 11490.10 99.52 56825.27 88888.00 2018-10-16 10:37:49.410 289 11490.08 99.53 56825.33 88888.00 2018-10-16 10:37:49.910 289 11490.12 99.57 56825.33 88888.00 2018-10-16 10:37:50.410 289 11490.17 99.57 56825.37 88888.00 2018-10-16 10:37:50.910 289 11490.12 99.54 56825.34 88888.00 2018-10-16 10:37:51.410 289 11490.11 99.50 56825.32 88888.00 2018-10-16 10:37:51.910 289 11490.21 99.50 56825.32 88888.00 2018-10-16 10:37:52.410 289 11490.19 99.48 56825.32 88888.00 2018-10-16 10:37:52.910 289 11490.19 99.48 56825.31 88888.00 2018-10-16 10:37:53.410 289 11490.34 99.43 56825.33 88888.00 2018-10-16 10:37:53.910 289 11490.35 99.47 56825.32 88888.00 2018-10-16 10:37:54.410 289 11490.39 99.46 56825.31 88888.00 2018-10-16 10:37:54.910 289 11490.45 99.46 56825.25 88888.00 2018-10-16 10:37:55.410 289 11490.33 99.46 56825.19 88888.00 2018-10-16 10:37:55.910 289 11490.28 99.53 56825.21 88888.00 2018-10-16 10:37:56.410 289 11490.33 99.53 56825.25 88888.00 2018-10-16 10:37:56.910 289 11490.31 99.47 56825.27 88888.00 2018-10-16 10:37:57.410 289 11490.34 99.48 56825.26 88888.00 2018-10-16 10:37:57.910 289 11490.35 99.53 56825.31 88888.00 2018-10-16 10:37:58.410 289 11490.32 99.48 56825.31 88888.00 2018-10-16 10:37:58.910 289 11490.22 99.50 56825.28 88888.00 2018-10-16 10:37:59.410 289 11490.31 99.48 56825.27 88888.00 2018-10-16 10:37:59.910 289 11490.25 99.48 56825.27 88888.00 2018-10-16 10:38:00.410 289 11490.22 99.52 56825.28 88888.00 2018-10-16 10:38:00.910 289 11490.25 99.50 56825.32 88888.00 2018-10-16 10:38:01.410 289 11490.17 99.46 56825.22 88888.00 2018-10-16 10:38:01.910 289 11490.04 99.52 56825.24 88888.00 2018-10-16 10:38:02.410 289 11490.08 99.52 56825.27 88888.00 2018-10-16 10:38:02.910 289 11490.08 99.50 56825.28 88888.00 2018-10-16 10:38:03.410 289 11490.00 99.53 56825.22 88888.00 2018-10-16 10:38:03.910 289 11490.03 99.54 56825.19 88888.00 2018-10-16 10:38:04.410 289 11489.92 99.53 56825.20 88888.00 2018-10-16 10:38:05.410 289 11489.90 99.58 56825.12 88888.00 2018-10-16 10:38:05.910 289 11489.87 99.58 56825.17 88888.00 2018-10-16 10:38:06.410 289 11489.75 99.64 56825.18 88888.00 2018-10-16 10:38:06.910 289 11489.78 99.67 56825.15 88888.00 2018-10-16 10:38:07.410 289 11489.76 99.72 56825.13 88888.00 2018-10-16 10:38:07.910 289 11489.69 99.75 56825.08 88888.00 2018-10-16 10:38:08.410 289 11489.73 99.75 56825.07 88888.00 2018-10-16 10:38:08.910 289 11489.72 99.75 56825.04 88888.00 2018-10-16 10:38:09.410 289 11489.71 99.74 56825.02 88888.00 2018-10-16 10:38:09.910 289 11489.78 99.79 56825.01 88888.00 2018-10-16 10:38:10.410 289 11489.82 99.82 56824.98 88888.00 2018-10-16 10:38:10.910 289 11489.84 99.82 56824.95 88888.00 2018-10-16 10:38:11.410 289 11489.82 99.80 56824.98 88888.00 2018-10-16 10:38:11.910 289 11489.80 99.84 56825.01 88888.00 2018-10-16 10:38:12.410 289 11489.76 99.85 56824.94 88888.00 2018-10-16 10:38:12.910 289 11489.83 99.88 56824.89 88888.00 2018-10-16 10:38:13.410 289 11489.87 99.93 56824.92 88888.00 2018-10-16 10:38:13.910 289 11489.80 99.89 56824.95 88888.00 2018-10-16 10:38:14.410 289 11489.80 99.92 56824.96 88888.00 2018-10-16 10:38:14.910 289 11489.82 99.88 56824.95 88888.00 2018-10-16 10:38:15.410 289 11489.80 99.93 56824.89 88888.00 2018-10-16 10:38:15.910 289 11489.84 99.94 56824.87 88888.00 2018-10-16 10:38:16.410 289 11489.86 99.94 56824.87 88888.00 2018-10-16 10:38:16.910 289 11489.87 99.92 56824.85 88888.00 2018-10-16 10:38:17.410 289 11489.96 99.96 56824.88 88888.00 2018-10-16 10:38:17.910 289 11490.06 100.02 56824.89 88888.00 2018-10-16 10:38:18.410 289 11490.04 100.01 56824.93 88888.00 2018-10-16 10:38:18.910 289 11490.06 100.04 56824.92 88888.00 2018-10-16 10:38:19.410 289 11490.15 100.07 56824.93 88888.00 2018-10-16 10:38:19.910 289 11490.08 100.07 56824.94 88888.00 2018-10-16 10:38:20.410 289 11490.10 100.08 56824.85 88888.00 2018-10-16 10:38:20.910 289 11490.12 100.11 56824.87 88888.00 2018-10-16 10:38:21.410 289 11490.14 100.08 56824.90 88888.00 2018-10-16 10:38:21.910 289 11490.21 100.11 56824.90 88888.00 2018-10-16 10:38:22.410 289 11490.24 100.09 56824.92 88888.00 2018-10-16 10:38:22.910 289 11490.21 100.11 56824.92 88888.00 2018-10-16 10:38:23.410 289 11490.28 100.09 56824.90 88888.00 2018-10-16 10:38:23.910 289 11490.39 100.14 56824.86 88888.00 2018-10-16 10:38:24.410 289 11490.38 100.15 56824.79 88888.00 2018-10-16 10:38:24.910 289 11490.40 100.19 56824.77 88888.00 2018-10-16 10:38:25.410 289 11490.47 100.15 56824.88 88888.00 2018-10-16 10:38:25.910 289 11490.41 100.13 56824.89 88888.00 2018-10-16 10:38:26.410 289 11490.45 100.16 56824.90 88888.00 2018-10-16 10:38:26.910 289 11490.50 100.13 56824.88 88888.00 2018-10-16 10:38:27.410 289 11490.49 100.20 56824.86 88888.00 2018-10-16 10:38:27.910 289 11490.59 100.22 56824.92 88888.00 2018-10-16 10:38:28.410 289 11490.63 100.21 56824.95 88888.00 2018-10-16 10:38:28.910 289 11490.62 100.21 56824.94 88888.00 2018-10-16 10:38:29.410 289 11490.62 100.25 56824.87 88888.00 2018-10-16 10:38:29.910 289 11490.74 100.25 56824.83 88888.00 2018-10-16 10:38:30.410 289 11490.74 100.26 56824.90 88888.00 2018-10-16 10:38:30.910 289 11490.77 100.26 56824.98 88888.00 2018-10-16 10:38:31.410 289 11490.84 100.20 56824.96 88888.00 2018-10-16 10:38:31.910 289 11490.79 100.20 56824.96 88888.00 2018-10-16 10:38:32.410 289 11490.76 100.28 56824.92 88888.00 2018-10-16 10:38:32.910 289 11490.90 100.27 56824.93 88888.00 2018-10-16 10:38:33.410 289 11490.93 100.22 56824.95 88888.00 2018-10-16 10:38:33.910 289 11491.04 100.28 56824.95 88888.00 2018-10-16 10:38:34.410 289 11491.16 100.29 56824.96 88888.00 2018-10-16 10:38:34.910 289 11491.14 100.29 56825.02 88888.00 2018-10-16 10:38:35.410 289 11491.16 100.35 56824.96 88888.00 2018-10-16 10:38:35.910 289 11491.22 100.40 56824.93 88888.00 2018-10-16 10:38:36.410 289 11491.19 100.40 56824.86 88888.00 2018-10-16 10:38:36.910 289 11491.18 100.39 56824.82 88888.00 2018-10-16 10:38:37.410 289 11491.25 100.42 56824.86 88888.00 2018-10-16 10:38:37.910 289 11491.25 100.42 56824.92 88888.00 2018-10-16 10:38:38.410 289 11491.26 100.42 56824.93 88888.00 2018-10-16 10:38:38.910 289 11491.36 100.48 56825.04 88888.00 2018-10-16 10:38:39.410 289 11491.40 100.48 56825.07 88888.00 2018-10-16 10:38:39.910 289 11491.49 100.52 56825.06 88888.00 2018-10-16 10:38:40.410 289 11491.58 100.53 56825.09 88888.00 2018-10-16 10:38:40.910 289 11491.58 100.50 56825.11 88888.00 2018-10-16 10:38:41.410 289 11491.67 100.55 56825.12 88888.00 2018-10-16 10:38:41.910 289 11491.77 100.56 56825.17 88888.00 2018-10-16 10:38:42.410 289 11491.80 100.52 56825.18 88888.00 2018-10-16 10:38:42.910 289 11491.82 100.55 56825.18 88888.00 2018-10-16 10:38:43.410 289 11491.92 100.57 56825.18 88888.00 2018-10-16 10:38:43.910 289 11492.07 100.59 56825.21 88888.00 2018-10-16 10:38:44.410 289 11492.13 100.62 56825.26 88888.00 2018-10-16 10:38:44.910 289 11492.29 100.67 56825.30 88888.00 2018-10-16 10:38:45.410 289 11492.36 100.63 56825.31 88888.00 2018-10-16 10:38:45.910 289 11492.46 100.67 56825.40 88888.00 2018-10-16 10:38:46.910 289 11492.65 100.64 56825.47 88888.00 2018-10-16 10:38:47.410 289 11492.68 100.64 56825.50 88888.00 2018-10-16 10:38:47.910 289 11492.76 100.66 56825.54 88888.00 2018-10-16 10:38:48.410 289 11492.75 100.63 56825.53 88888.00 2018-10-16 10:38:48.910 289 11492.70 100.64 56825.56 88888.00 2018-10-16 10:38:49.410 289 11492.82 100.66 56825.56 88888.00 2018-10-16 10:38:49.910 289 11492.79 100.62 56825.57 88888.00 2018-10-16 10:38:50.410 289 11492.77 100.63 56825.50 88888.00 2018-10-16 10:38:50.910 289 11492.86 100.64 56825.46 88888.00 2018-10-16 10:38:51.410 289 11492.88 100.64 56825.50 88888.00 2018-10-16 10:38:51.910 289 11492.91 100.73 56825.50 88888.00 2018-10-16 10:38:52.410 289 11493.11 100.80 56825.52 88888.00 2018-10-16 10:38:52.910 289 11493.21 100.84 56825.66 88888.00 2018-10-16 10:38:53.410 289 11493.28 100.84 56825.78 88888.00 2018-10-16 10:38:53.910 289 11493.46 101.00 56825.90 88888.00 2018-10-16 10:38:54.410 289 11493.64 101.04 56826.11 88888.00 2018-10-16 10:38:54.910 289 11493.75 101.07 56826.28 88888.00 2018-10-16 10:38:55.410 289 11493.92 101.18 56826.39 88888.00 2018-10-16 10:38:55.910 289 11493.99 101.18 56826.54 88888.00 2018-10-16 10:38:56.910 289 11494.02 101.24 56826.79 88888.00 2018-10-16 10:38:57.410 289 11494.00 101.24 56826.81 88888.00 2018-10-16 10:38:57.910 289 11494.00 101.24 56826.82 88888.00 2018-10-16 10:38:58.410 289 11494.02 101.25 56826.87 88888.00 2018-10-16 10:38:58.910 289 11494.04 101.21 56826.92 88888.00 2018-10-16 10:38:59.410 289 11494.01 101.21 56826.89 88888.00 2018-10-16 10:38:59.910 289 11494.06 101.20 56826.89 88888.00 2018-10-16 10:39:00.410 289 11494.10 101.18 56826.89 88888.00 2018-10-16 10:39:00.910 289 11494.03 101.16 56826.87 88888.00 2018-10-16 10:39:01.410 289 11494.04 101.15 56826.82 88888.00 2018-10-16 10:39:01.910 289 11494.10 101.09 56826.84 88888.00 2018-10-16 10:39:02.410 289 11494.08 101.10 56826.80 88888.00 2018-10-16 10:39:02.910 289 11494.04 101.13 56826.79 88888.00 2018-10-16 10:39:03.410 289 11494.09 101.11 56826.82 88888.00 2018-10-16 10:39:03.910 289 11494.06 101.06 56826.78 88888.00 2018-10-16 10:39:04.410 289 11494.06 101.04 56826.76 88888.00 2018-10-16 10:39:04.910 289 11494.08 101.03 56826.75 88888.00 2018-10-16 10:39:05.410 289 11494.00 101.07 56826.72 88888.00 2018-10-16 10:39:05.910 289 11494.06 101.08 56826.71 88888.00 2018-10-16 10:39:06.410 289 11494.09 101.04 56826.69 88888.00 2018-10-16 10:39:06.910 289 11494.01 101.06 56826.69 88888.00 2018-10-16 10:39:07.410 289 11493.96 101.07 56826.67 88888.00 2018-10-16 10:39:07.910 289 11494.02 101.03 56826.55 88888.00 2018-10-16 10:39:08.410 289 11494.01 100.98 56826.59 88888.00 2018-10-16 10:39:08.910 289 11494.01 101.00 56826.59 88888.00 2018-10-16 10:39:09.410 289 11494.04 100.96 56826.54 88888.00 2018-10-16 10:39:09.910 289 11493.96 100.96 56826.59 88888.00 2018-10-16 10:39:10.410 289 11494.02 101.00 56826.62 88888.00 2018-10-16 10:39:10.910 289 11494.07 101.01 56826.56 88888.00 2018-10-16 10:39:11.410 289 11493.97 101.00 56826.53 88888.00 2018-10-16 10:39:11.910 289 11494.02 101.02 56826.48 88888.00 2018-10-16 10:39:12.410 289 11494.06 100.98 56826.47 88888.00 2018-10-16 10:39:12.910 289 11494.03 100.97 56826.44 88888.00 2018-10-16 10:39:13.410 289 11494.07 100.97 56826.50 88888.00 2018-10-16 10:39:13.910 289 11494.09 100.91 56826.55 88888.00 2018-10-16 10:39:14.410 289 11494.10 100.93 56826.52 88888.00 2018-10-16 10:39:14.910 289 11494.11 100.96 56826.47 88888.00 2018-10-16 10:39:15.410 289 11494.20 101.01 56826.50 88888.00 2018-10-16 10:39:15.910 289 11494.23 101.00 56826.53 88888.00 2018-10-16 10:39:16.410 289 11494.29 101.02 56826.52 88888.00 2018-10-16 10:39:16.910 289 11494.32 101.00 56826.54 88888.00 2018-10-16 10:39:17.410 289 11494.36 101.00 56826.53 88888.00 2018-10-16 10:39:18.410 289 11494.39 101.00 56826.56 88888.00 2018-10-16 10:39:18.910 289 11494.39 101.02 56826.55 88888.00 2018-10-16 10:39:19.410 289 11494.37 101.02 56826.52 88888.00 2018-10-16 10:39:19.910 289 11494.44 101.06 56826.46 88888.00 2018-10-16 10:39:20.410 289 11494.45 101.02 56826.37 88888.00 2018-10-16 10:39:20.910 289 11494.55 101.00 56826.37 88888.00 2018-10-16 10:39:21.410 289 11494.72 101.03 56826.43 88888.00 2018-10-16 10:39:21.910 289 11494.80 101.00 56826.44 88888.00 2018-10-16 10:39:22.410 289 11494.93 101.06 56826.55 88888.00 2018-10-16 10:39:22.910 289 11495.18 101.14 56826.66 88888.00 2018-10-16 10:39:23.410 289 11495.18 101.15 56826.72 88888.00 2018-10-16 10:39:23.910 289 11495.24 101.21 56826.76 88888.00 2018-10-16 10:39:24.410 289 11495.39 101.24 56826.86 88888.00 2018-10-16 10:39:24.910 289 11495.39 101.25 56826.87 88888.00 2018-10-16 10:39:25.410 289 11495.36 101.24 56826.94 88888.00 2018-10-16 10:39:25.910 289 11495.42 101.27 56827.00 88888.00 2018-10-16 10:39:26.410 289 11495.42 101.27 56827.04 88888.00 2018-10-16 10:39:26.910 289 11495.42 101.25 56827.01 88888.00 2018-10-16 10:39:27.410 289 11495.47 101.23 56826.98 88888.00 2018-10-16 10:39:27.910 289 11495.46 101.20 56826.99 88888.00 2018-10-16 10:39:28.411 289 11495.40 101.16 56826.98 88888.00 2018-10-16 10:39:28.911 289 11495.43 101.21 56826.94 88888.00 2018-10-16 10:39:29.411 289 11495.41 101.18 56826.89 88888.00 2018-10-16 10:39:29.911 289 11495.39 101.14 56826.97 88888.00 2018-10-16 10:39:30.411 289 11495.45 101.11 56826.94 88888.00 2018-10-16 10:39:30.911 289 11495.43 101.08 56826.84 88888.00 2018-10-16 10:39:31.411 289 11495.45 101.09 56826.81 88888.00 2018-10-16 10:39:31.911 289 11495.46 101.07 56826.78 88888.00 2018-10-16 10:39:32.411 289 11495.52 101.07 56826.72 88888.00 2018-10-16 10:39:32.911 289 11495.43 101.07 56826.74 88888.00 2018-10-16 10:39:33.411 289 11495.47 101.00 56826.73 88888.00 2018-10-16 10:39:33.911 289 11495.46 100.97 56826.72 88888.00 2018-10-16 10:39:34.411 289 11495.35 100.98 56826.73 88888.00 2018-10-16 10:39:34.911 289 11495.46 100.96 56826.73 88888.00 2018-10-16 10:39:35.411 289 11495.50 100.95 56826.66 88888.00 2018-10-16 10:39:35.911 289 11495.48 100.93 56826.63 88888.00 2018-10-16 10:39:36.411 289 11495.53 100.93 56826.62 88888.00 2018-10-16 10:39:36.911 289 11495.52 100.87 56826.60 88888.00 2018-10-16 10:39:37.411 289 11495.55 100.83 56826.62 88888.00 2018-10-16 10:39:37.911 289 11495.64 100.87 56826.59 88888.00 2018-10-16 10:39:38.411 289 11495.66 100.88 56826.58 88888.00 2018-10-16 10:39:38.911 289 11495.66 100.89 56826.58 88888.00 2018-10-16 10:39:39.411 289 11495.76 100.94 56826.66 88888.00 2018-10-16 10:39:39.911 289 11495.82 100.93 56826.76 88888.00 2018-10-16 10:39:40.411 289 11495.87 100.90 56826.75 88888.00 2018-10-16 10:39:40.911 289 11495.88 100.89 56826.75 88888.00 2018-10-16 10:39:41.411 289 11495.88 100.87 56826.76 88888.00 2018-10-16 10:39:41.911 289 11495.88 100.89 56826.80 88888.00 2018-10-16 10:39:42.411 289 11495.88 100.91 56826.84 88888.00 2018-10-16 10:39:42.911 289 11495.83 100.91 56826.80 88888.00 2018-10-16 10:39:43.411 289 11495.84 100.89 56826.82 88888.00 2018-10-16 10:39:43.911 289 11495.88 100.94 56826.81 88888.00 2018-10-16 10:39:44.411 289 11495.91 100.94 56826.80 88888.00 2018-10-16 10:39:44.911 289 11495.94 100.96 56826.85 88888.00 2018-10-16 10:39:45.411 289 11495.96 100.94 56826.93 88888.00 2018-10-16 10:39:45.911 289 11495.99 100.83 56826.97 88888.00 2018-10-16 10:39:46.411 289 11496.02 100.87 56827.00 88888.00 2018-10-16 10:39:46.911 289 11496.07 100.98 56827.04 88888.00 2018-10-16 10:39:47.411 289 11496.14 101.02 56827.11 88888.00 2018-10-16 10:39:47.911 289 11496.21 101.06 56827.19 88888.00 2018-10-16 10:39:48.411 289 11496.36 101.11 56827.33 88888.00 2018-10-16 10:39:48.911 289 11496.39 101.09 56827.44 88888.00 2018-10-16 10:39:49.411 289 11496.39 101.10 56827.49 88888.00 2018-10-16 10:39:49.911 289 11496.57 101.16 56827.49 88888.00 2018-10-16 10:39:50.411 289 11496.68 101.11 56827.55 88888.00 2018-10-16 10:39:50.911 289 11496.72 101.09 56827.59 88888.00 2018-10-16 10:39:51.411 289 11496.86 101.03 56827.59 88888.00 2018-10-16 10:39:51.911 289 11496.99 101.00 56827.58 88888.00 2018-10-16 10:39:52.411 289 11497.02 100.95 56827.55 88888.00 2018-10-16 10:39:52.911 289 11497.05 100.94 56827.55 88888.00 2018-10-16 10:39:53.411 289 11497.10 100.94 56827.63 88888.00 2018-10-16 10:39:53.911 289 11496.95 100.86 56827.61 88888.00 2018-10-16 10:39:54.411 289 11496.93 100.90 56827.58 88888.00 2018-10-16 10:39:54.911 289 11496.87 100.91 56827.46 88888.00 2018-10-16 10:39:55.411 289 11496.67 100.97 56827.36 88888.00 2018-10-16 10:39:55.911 289 11496.63 101.01 56827.27 88888.00 2018-10-16 10:39:56.411 289 11496.57 101.02 56827.18 88888.00 2018-10-16 10:39:56.911 289 11496.39 101.06 56826.99 88888.00 2018-10-16 10:39:57.411 289 11496.35 101.17 56826.84 88888.00 2018-10-16 10:39:57.911 289 11496.36 101.17 56826.81 88888.00 2018-10-16 10:39:58.411 289 11496.25 101.15 56826.68 88888.00 2018-10-16 10:39:58.911 289 11496.18 101.13 56826.56 88888.00 2018-10-16 10:39:59.911 289 11496.14 101.03 56826.44 88888.00 2018-10-16 10:40:00.411 289 11496.18 101.01 56826.39 88888.00 2018-10-16 10:40:00.911 289 11496.16 100.98 56826.36 88888.00 2018-10-16 10:40:01.411 289 11496.16 100.96 56826.39 88888.00 2018-10-16 10:40:01.911 289 11496.19 101.06 56826.35 88888.00 2018-10-16 10:40:02.411 289 11496.25 101.06 56826.26 88888.00 2018-10-16 10:40:02.911 289 11496.22 101.07 56826.20 88888.00 2018-10-16 10:40:03.411 289 11496.26 101.11 56826.20 88888.00 2018-10-16 10:40:03.911 289 11496.33 101.17 56826.20 88888.00 2018-10-16 10:40:04.411 289 11496.33 101.20 56826.15 88888.00 2018-10-16 10:40:04.911 289 11496.37 101.18 56826.10 88888.00 2018-10-16 10:40:05.411 289 11496.43 101.25 56826.10 88888.00 2018-10-16 10:40:05.911 289 11496.40 101.30 56826.05 88888.00 2018-10-16 10:40:06.411 289 11496.52 101.34 56826.02 88888.00 2018-10-16 10:40:06.911 289 11496.65 101.43 56825.95 88888.00 2018-10-16 10:40:07.411 289 11496.73 101.48 56825.96 88888.00 2018-10-16 10:40:07.911 289 11496.71 101.54 56826.02 88888.00 2018-10-16 10:40:08.411 289 11496.85 101.59 56825.98 88888.00 2018-10-16 10:40:08.911 289 11496.89 101.58 56825.97 88888.00 2018-10-16 10:40:09.411 289 11496.95 101.71 56826.01 88888.00 2018-10-16 10:40:09.911 289 11497.05 101.76 56826.08 88888.00 2018-10-16 10:40:10.411 289 11496.98 101.72 56826.14 88888.00 2018-10-16 10:40:10.911 289 11496.87 101.72 56826.10 88888.00 2018-10-16 10:40:11.411 289 11496.91 101.74 56826.09 88888.00 2018-10-16 10:40:11.911 289 11496.86 101.68 56826.11 88888.00 2018-10-16 10:40:12.411 289 11496.78 101.62 56826.12 88888.00 2018-10-16 10:40:12.911 289 11496.80 101.63 56826.07 88888.00 2018-10-16 10:40:13.411 289 11496.77 101.64 56826.05 88888.00 2018-10-16 10:40:13.911 289 11496.63 101.62 56826.08 88888.00 2018-10-16 10:40:14.411 289 11496.63 101.59 56826.04 88888.00 2018-10-16 10:40:14.911 289 11496.64 101.54 56825.99 88888.00 2018-10-16 10:40:15.411 289 11496.61 101.57 56825.91 88888.00 2018-10-16 10:40:15.911 289 11496.64 101.55 56825.84 88888.00 2018-10-16 10:40:16.411 289 11496.65 101.55 56825.84 88888.00 2018-10-16 10:40:16.911 289 11496.60 101.52 56825.85 88888.00 2018-10-16 10:40:17.411 289 11496.64 101.51 56825.86 88888.00 2018-10-16 10:40:17.911 289 11496.68 101.54 56825.79 88888.00 2018-10-16 10:40:18.411 289 11496.64 101.49 56825.73 88888.00 2018-10-16 10:40:18.911 289 11496.61 101.44 56825.66 88888.00 2018-10-16 10:40:19.411 289 11496.65 101.44 56825.64 88888.00 2018-10-16 10:40:19.911 289 11496.61 101.47 56825.62 88888.00 2018-10-16 10:40:20.411 289 11496.63 101.45 56825.57 88888.00 2018-10-16 10:40:20.911 289 11496.61 101.48 56825.52 88888.00 2018-10-16 10:40:21.411 289 11496.53 101.45 56825.57 88888.00 2018-10-16 10:40:21.911 289 11496.59 101.41 56825.52 88888.00 2018-10-16 10:40:22.411 289 11496.60 101.31 56825.50 88888.00 2018-10-16 10:40:22.911 289 11496.46 101.30 56825.49 88888.00 2018-10-16 10:40:23.411 289 11496.53 101.37 56825.45 88888.00 2018-10-16 10:40:23.911 289 11496.63 101.30 56825.37 88888.00 2018-10-16 10:40:24.411 289 11496.63 101.27 56825.33 88888.00 2018-10-16 10:40:24.911 289 11496.68 101.28 56825.33 88888.00 2018-10-16 10:40:25.411 289 11496.75 101.27 56825.34 88888.00 2018-10-16 10:40:25.911 289 11496.71 101.34 56825.41 88888.00 2018-10-16 10:40:26.411 289 11496.77 101.41 56825.43 88888.00 2018-10-16 10:40:26.911 289 11496.86 101.38 56825.43 88888.00 2018-10-16 10:40:27.411 289 11496.80 101.38 56825.43 88888.00 2018-10-16 10:40:27.911 289 11496.87 101.45 56825.43 88888.00 2018-10-16 10:40:28.411 289 11497.02 101.48 56825.43 88888.00 2018-10-16 10:40:28.911 289 11496.96 101.44 56825.38 88888.00 2018-10-16 10:40:29.411 289 11496.99 101.43 56825.37 88888.00 2018-10-16 10:40:29.911 289 11497.02 101.40 56825.33 88888.00 2018-10-16 10:40:30.411 289 11496.94 101.38 56825.31 88888.00 2018-10-16 10:40:30.911 289 11496.94 101.44 56825.22 88888.00 2018-10-16 10:40:31.411 289 11496.99 101.49 56825.13 88888.00 2018-10-16 10:40:31.911 289 11496.92 101.44 56825.05 88888.00 2018-10-16 10:40:32.411 289 11496.93 101.36 56825.08 88888.00 2018-10-16 10:40:32.911 289 11496.98 101.31 56825.09 88888.00 2018-10-16 10:40:33.411 289 11497.03 101.35 56825.08 88888.00 2018-10-16 10:40:33.911 289 11497.15 101.30 56825.02 88888.00 2018-10-16 10:40:34.411 289 11497.28 101.22 56825.02 88888.00 2018-10-16 10:40:34.911 289 11497.29 101.24 56824.99 88888.00 2018-10-16 10:40:35.411 289 11497.48 101.25 56824.98 88888.00 2018-10-16 10:40:35.911 289 11497.60 101.24 56824.98 88888.00 2018-10-16 10:40:36.411 289 11497.64 101.22 56824.93 88888.00 2018-10-16 10:40:36.911 289 11497.81 101.28 56824.93 88888.00 2018-10-16 10:40:37.411 289 11497.93 101.31 56824.89 88888.00 2018-10-16 10:40:37.911 289 11498.00 101.29 56824.95 88888.00 2018-10-16 10:40:38.411 289 11498.09 101.27 56824.96 88888.00 2018-10-16 10:40:38.911 289 11498.18 101.27 56824.95 88888.00 2018-10-16 10:40:39.411 289 11498.13 101.22 56824.99 88888.00 2018-10-16 10:40:39.911 289 11498.16 101.24 56825.00 88888.00 2018-10-16 10:40:40.411 289 11498.25 101.30 56824.99 88888.00 2018-10-16 10:40:41.411 289 11498.30 101.29 56825.06 88888.00 2018-10-16 10:40:41.911 289 11498.30 101.32 56825.04 88888.00 2018-10-16 10:40:42.411 289 11498.26 101.30 56825.02 88888.00 2018-10-16 10:40:42.911 289 11498.27 101.24 56825.06 88888.00 2018-10-16 10:40:43.411 289 11498.34 101.20 56825.05 88888.00 2018-10-16 10:40:43.911 289 11498.31 101.20 56825.02 88888.00 2018-10-16 10:40:44.411 289 11498.26 101.15 56825.02 88888.00 2018-10-16 10:40:44.911 289 11498.34 101.14 56825.04 88888.00 2018-10-16 10:40:45.411 289 11498.37 101.13 56825.09 88888.00 2018-10-16 10:40:45.911 289 11498.39 101.21 56825.06 88888.00 2018-10-16 10:40:46.411 289 11498.45 101.29 56825.07 88888.00 2018-10-16 10:40:46.911 289 11498.45 101.29 56825.02 88888.00 2018-10-16 10:40:47.411 289 11498.47 101.25 56825.06 88888.00 2018-10-16 10:40:47.911 289 11498.56 101.29 56825.09 88888.00 2018-10-16 10:40:48.411 289 11498.58 101.24 56825.08 88888.00 2018-10-16 10:40:48.911 289 11498.65 101.24 56825.14 88888.00 2018-10-16 10:40:49.411 289 11498.69 101.28 56825.25 88888.00 2018-10-16 10:40:49.911 289 11498.69 101.29 56825.32 88888.00 2018-10-16 10:40:50.411 289 11498.69 101.32 56825.45 88888.00 2018-10-16 10:40:50.911 289 11498.76 101.34 56825.53 88888.00 2018-10-16 10:40:51.411 289 11498.73 101.41 56825.52 88888.00 2018-10-16 10:40:51.911 289 11498.68 101.40 56825.57 88888.00 2018-10-16 10:40:52.411 289 11498.76 101.44 56825.62 88888.00 2018-10-16 10:40:52.911 289 11498.68 101.44 56825.67 88888.00 2018-10-16 10:40:53.411 289 11498.61 101.50 56825.65 88888.00 2018-10-16 10:40:53.911 289 11498.66 101.57 56825.78 88888.00 2018-10-16 10:40:54.411 289 11498.68 101.54 56825.88 88888.00 2018-10-16 10:40:54.911 289 11498.68 101.50 56825.89 88888.00 2018-10-16 10:40:55.411 289 11498.74 101.50 56825.88 88888.00 2018-10-16 10:40:55.911 289 11498.73 101.50 56825.88 88888.00 2018-10-16 10:40:56.411 289 11498.75 101.49 56825.85 88888.00 2018-10-16 10:40:56.911 289 11498.89 101.44 56825.88 88888.00 2018-10-16 10:40:57.411 289 11498.89 101.48 56825.84 88888.00 2018-10-16 10:40:57.911 289 11498.94 101.52 56825.90 88888.00 2018-10-16 10:40:58.411 289 11499.02 101.52 56825.95 88888.00 2018-10-16 10:40:58.911 289 11499.04 101.47 56825.85 88888.00 2018-10-16 10:40:59.411 289 11499.04 101.48 56825.82 88888.00 2018-10-16 10:40:59.911 289 11499.16 101.51 56825.83 88888.00 2018-10-16 10:41:00.411 289 11499.24 101.52 56825.78 88888.00 2018-10-16 10:41:00.911 289 11499.25 101.54 56825.79 88888.00 2018-10-16 10:41:01.411 289 11499.32 101.55 56825.78 88888.00 2018-10-16 10:41:01.911 289 11499.32 101.57 56825.78 88888.00 2018-10-16 10:41:02.411 289 11499.31 101.65 56825.84 88888.00 2018-10-16 10:41:02.911 289 11499.34 101.70 56825.85 88888.00 2018-10-16 10:41:03.411 289 11499.38 101.63 56825.86 88888.00 2018-10-16 10:41:03.911 289 11499.34 101.62 56825.79 88888.00 2018-10-16 10:41:04.411 289 11499.32 101.62 56825.73 88888.00 2018-10-16 10:41:04.911 289 11499.27 101.57 56825.72 88888.00 2018-10-16 10:41:05.411 289 11499.20 101.56 56825.71 88888.00 2018-10-16 10:41:05.911 289 11499.25 101.61 56825.67 88888.00 2018-10-16 10:41:06.411 289 11499.27 101.64 56825.62 88888.00 2018-10-16 10:41:06.911 289 11499.20 101.66 56825.63 88888.00 2018-10-16 10:41:07.411 289 11499.22 101.63 56825.63 88888.00 2018-10-16 10:41:07.911 289 11499.23 101.63 56825.65 88888.00 2018-10-16 10:41:08.411 289 11499.27 101.68 56825.59 88888.00 2018-10-16 10:41:08.911 289 11499.38 101.76 56825.60 88888.00 2018-10-16 10:41:09.411 289 11499.52 101.82 56825.64 88888.00 2018-10-16 10:41:09.911 289 11499.55 101.89 56825.69 88888.00 2018-10-16 10:41:10.411 289 11499.67 101.98 56825.76 88888.00 2018-10-16 10:41:10.911 289 11499.80 101.91 56825.76 88888.00 2018-10-16 10:41:11.411 289 11499.91 101.96 56825.84 88888.00 2018-10-16 10:41:11.911 289 11500.06 102.08 56825.94 88888.00 2018-10-16 10:41:12.911 289 11500.25 102.13 56826.07 88888.00 2018-10-16 10:41:13.411 289 11500.40 102.09 56826.11 88888.00 2018-10-16 10:41:13.911 289 11500.49 102.06 56826.21 88888.00 2018-10-16 10:41:14.411 289 11500.48 102.08 56826.31 88888.00 2018-10-16 10:41:14.911 289 11500.56 102.12 56826.40 88888.00 2018-10-16 10:41:15.411 289 11500.66 102.16 56826.48 88888.00 2018-10-16 10:41:15.911 289 11500.68 102.18 56826.50 88888.00 2018-10-16 10:41:16.411 289 11500.78 102.24 56826.58 88888.00 2018-10-16 10:41:16.911 289 11500.91 102.26 56826.69 88888.00 2018-10-16 10:41:17.411 289 11500.94 102.32 56826.78 88888.00 2018-10-16 10:41:17.911 289 11501.01 102.30 56826.87 88888.00 2018-10-16 10:41:18.411 289 11501.02 102.31 56826.89 88888.00 2018-10-16 10:41:18.911 289 11501.01 102.37 56826.85 88888.00 2018-10-16 10:41:19.411 289 11500.97 102.40 56826.93 88888.00 2018-10-16 10:41:19.911 289 11501.03 102.32 56827.01 88888.00 2018-10-16 10:41:20.911 289 11501.03 102.30 56827.00 88888.00 2018-10-16 10:41:21.411 289 11501.05 102.30 56826.98 88888.00 2018-10-16 10:41:21.911 289 11501.11 102.29 56826.94 88888.00 2018-10-16 10:41:22.411 289 11501.11 102.24 56826.94 88888.00 2018-10-16 10:41:22.911 289 11501.16 102.29 56826.95 88888.00 2018-10-16 10:41:23.411 289 11501.16 102.31 56826.99 88888.00 2018-10-16 10:41:23.911 289 11501.17 102.37 56826.99 88888.00 2018-10-16 10:41:24.411 289 11501.23 102.38 56826.99 88888.00 2018-10-16 10:41:24.911 289 11501.22 102.34 56827.03 88888.00 2018-10-16 10:41:25.411 289 11501.17 102.38 56826.98 88888.00 2018-10-16 10:41:25.912 289 11501.18 102.38 56826.97 88888.00 2018-10-16 10:41:26.412 289 11501.17 102.33 56826.98 88888.00 2018-10-16 10:41:26.912 289 11501.23 102.37 56826.97 88888.00 2018-10-16 10:41:27.412 289 11501.26 102.33 56826.88 88888.00 2018-10-16 10:41:27.912 289 11501.27 102.33 56826.81 88888.00 2018-10-16 10:41:28.412 289 11501.33 102.34 56826.79 88888.00 2018-10-16 10:41:28.912 289 11501.47 102.36 56826.79 88888.00 2018-10-16 10:41:29.412 289 11501.51 102.37 56826.81 88888.00 2018-10-16 10:41:29.912 289 11501.53 102.40 56826.82 88888.00 2018-10-16 10:41:30.412 289 11501.66 102.40 56826.82 88888.00 2018-10-16 10:41:30.912 289 11501.66 102.39 56826.85 88888.00 2018-10-16 10:41:31.412 289 11501.65 102.47 56826.80 88888.00 2018-10-16 10:41:31.912 289 11501.74 102.49 56826.82 88888.00 2018-10-16 10:41:32.412 289 11501.57 102.51 56826.85 88888.00 2018-10-16 10:41:32.912 289 11501.57 102.52 56826.82 88888.00 2018-10-16 10:41:33.412 289 11501.61 102.52 56826.81 88888.00 2018-10-16 10:41:33.912 289 11501.58 102.56 56826.76 88888.00 2018-10-16 10:41:34.412 289 11501.59 102.58 56826.75 88888.00 2018-10-16 10:41:34.912 289 11501.63 102.56 56826.79 88888.00 2018-10-16 10:41:35.412 289 11501.60 102.51 56826.76 88888.00 2018-10-16 10:41:35.912 289 11501.59 102.49 56826.73 88888.00 2018-10-16 10:41:36.412 289 11501.68 102.46 56826.69 88888.00 2018-10-16 10:41:36.912 289 11501.60 102.47 56826.68 88888.00 2018-10-16 10:41:37.412 289 11501.54 102.50 56826.68 88888.00 2018-10-16 10:41:37.912 289 11501.63 102.39 56826.68 88888.00 2018-10-16 10:41:38.412 289 11501.54 102.38 56826.60 88888.00 2018-10-16 10:41:38.912 289 11501.54 102.44 56826.58 88888.00 2018-10-16 10:41:39.412 289 11501.61 102.43 56826.52 88888.00 2018-10-16 10:41:39.912 289 11501.61 102.44 56826.49 88888.00 2018-10-16 10:41:40.412 289 11501.63 102.46 56826.46 88888.00 2018-10-16 10:41:40.912 289 11501.67 102.44 56826.46 88888.00 2018-10-16 10:41:41.412 289 11501.72 102.44 56826.43 88888.00 2018-10-16 10:41:41.912 289 11501.79 102.49 56826.46 88888.00 2018-10-16 10:41:42.412 289 11501.88 102.47 56826.46 88888.00 2018-10-16 10:41:42.912 289 11501.93 102.44 56826.41 88888.00 2018-10-16 10:41:43.412 289 11501.87 102.49 56826.42 88888.00 2018-10-16 10:41:44.412 289 11502.02 102.39 56826.49 88888.00 2018-10-16 10:41:44.912 289 11502.03 102.45 56826.49 88888.00 2018-10-16 10:41:45.412 289 11502.13 102.56 56826.53 88888.00 2018-10-16 10:41:45.912 289 11502.15 102.51 56826.55 88888.00 2018-10-16 10:41:46.412 289 11502.17 102.54 56826.61 88888.00 2018-10-16 10:41:46.912 289 11502.33 102.58 56826.69 88888.00 2018-10-16 10:41:47.412 289 11502.40 102.57 56826.69 88888.00 2018-10-16 10:41:47.912 289 11502.44 102.59 56826.68 88888.00 2018-10-16 10:41:48.412 289 11502.57 102.56 56826.75 88888.00 2018-10-16 10:41:48.912 289 11502.62 102.52 56826.84 88888.00 2018-10-16 10:41:49.412 289 11502.66 102.56 56826.88 88888.00 2018-10-16 10:41:49.912 289 11502.84 102.60 56827.01 88888.00 2018-10-16 10:41:50.412 289 11502.92 102.53 56827.01 88888.00 2018-10-16 10:41:50.912 289 11502.91 102.53 56827.04 88888.00 2018-10-16 10:41:51.412 289 11502.91 102.57 56827.12 88888.00 2018-10-16 10:41:51.912 289 11502.92 102.54 56827.12 88888.00 2018-10-16 10:41:52.412 289 11502.95 102.51 56827.05 88888.00 2018-10-16 10:41:52.912 289 11503.03 102.47 56827.01 88888.00 2018-10-16 10:41:53.412 289 11503.04 102.49 56827.04 88888.00 2018-10-16 10:41:54.412 289 11503.03 102.53 56827.01 88888.00 2018-10-16 10:41:54.912 289 11502.99 102.50 56826.93 88888.00 2018-10-16 10:41:55.412 289 11502.95 102.50 56826.89 88888.00 2018-10-16 10:41:55.912 289 11502.98 102.45 56826.88 88888.00 2018-10-16 10:41:56.412 289 11502.95 102.40 56826.91 88888.00 2018-10-16 10:41:56.912 289 11502.99 102.42 56826.91 88888.00 2018-10-16 10:41:57.412 289 11503.12 102.42 56826.88 88888.00 2018-10-16 10:41:57.912 289 11503.12 102.36 56826.88 88888.00 2018-10-16 10:41:58.412 289 11503.12 102.38 56826.88 88888.00 2018-10-16 10:41:58.912 289 11503.33 102.44 56826.92 88888.00 2018-10-16 10:41:59.412 289 11503.44 102.43 56826.93 88888.00 2018-10-16 10:41:59.912 289 11503.52 102.46 56827.05 88888.00 2018-10-16 10:42:00.412 289 11503.69 102.47 56827.10 88888.00 2018-10-16 10:42:00.912 289 11503.70 102.46 56827.08 88888.00 2018-10-16 10:42:01.412 289 11503.74 102.45 56827.20 88888.00 2018-10-16 10:42:01.912 289 11503.91 102.46 56827.24 88888.00 2018-10-16 10:42:02.412 289 11503.96 102.45 56827.23 88888.00 2018-10-16 10:42:02.912 289 11503.87 102.42 56827.26 88888.00 2018-10-16 10:42:03.412 289 11503.93 102.40 56827.31 88888.00 2018-10-16 10:42:03.912 289 11503.88 102.37 56827.27 88888.00 2018-10-16 10:42:04.412 289 11503.81 102.40 56827.20 88888.00 2018-10-16 10:42:04.912 289 11503.89 102.36 56827.19 88888.00 2018-10-16 10:42:05.412 289 11503.93 102.38 56827.24 88888.00 2018-10-16 10:42:05.912 289 11503.94 102.31 56827.20 88888.00 2018-10-16 10:42:06.412 289 11503.97 102.31 56827.16 88888.00 2018-10-16 10:42:06.912 289 11504.02 102.30 56827.14 88888.00 2018-10-16 10:42:07.412 289 11504.02 102.27 56827.12 88888.00 2018-10-16 10:42:07.912 289 11504.12 102.24 56827.11 88888.00 2018-10-16 10:42:08.412 289 11504.18 102.18 56827.12 88888.00 2018-10-16 10:42:08.912 289 11504.07 102.15 56827.10 88888.00 2018-10-16 10:42:09.412 289 11504.11 102.17 56827.04 88888.00 2018-10-16 10:42:09.912 289 11504.16 102.15 56827.04 88888.00 2018-10-16 10:42:10.412 289 11504.04 102.12 56826.99 88888.00 2018-10-16 10:42:10.912 289 11504.03 102.13 56826.97 88888.00 2018-10-16 10:42:11.412 289 11504.08 102.06 56826.91 88888.00 2018-10-16 10:42:11.912 289 11504.03 102.00 56826.80 88888.00 2018-10-16 10:42:12.412 289 11504.00 102.04 56826.81 88888.00 2018-10-16 10:42:12.912 289 11504.01 102.04 56826.79 88888.00 2018-10-16 10:42:13.412 289 11503.90 101.96 56826.72 88888.00 2018-10-16 10:42:13.912 289 11503.96 102.02 56826.71 88888.00 2018-10-16 10:42:14.412 289 11503.97 102.03 56826.63 88888.00 2018-10-16 10:42:14.912 289 11503.94 101.97 56826.63 88888.00 2018-10-16 10:42:15.412 289 11504.04 101.93 56826.62 88888.00 2018-10-16 10:42:15.912 289 11504.08 101.85 56826.61 88888.00 2018-10-16 10:42:16.412 289 11503.96 101.83 56826.59 88888.00 2018-10-16 10:42:16.912 289 11504.03 101.84 56826.58 88888.00 2018-10-16 10:42:17.412 289 11504.01 101.82 56826.58 88888.00 2018-10-16 10:42:17.912 289 11503.93 101.77 56826.65 88888.00 2018-10-16 10:42:18.412 289 11503.93 101.70 56826.65 88888.00 2018-10-16 10:42:18.912 289 11503.93 101.66 56826.63 88888.00 2018-10-16 10:42:19.412 289 11503.89 101.64 56826.63 88888.00 2018-10-16 10:42:19.912 289 11503.89 101.65 56826.54 88888.00 2018-10-16 10:42:20.412 289 11503.83 101.63 56826.48 88888.00 2018-10-16 10:42:20.912 289 11503.70 101.61 56826.48 88888.00 2018-10-16 10:42:21.412 289 11503.73 101.64 56826.52 88888.00 2018-10-16 10:42:21.912 289 11503.69 101.62 56826.54 88888.00 2018-10-16 10:42:22.412 289 11503.66 101.61 56826.50 88888.00 2018-10-16 10:42:22.912 289 11503.63 101.65 56826.52 88888.00 2018-10-16 10:42:23.412 289 11503.65 101.66 56826.58 88888.00 2018-10-16 10:42:23.912 289 11503.62 101.62 56826.58 88888.00 2018-10-16 10:42:24.412 289 11503.68 101.65 56826.54 88888.00 2018-10-16 10:42:24.912 289 11503.72 101.64 56826.66 88888.00 2018-10-16 10:42:25.912 289 11503.72 101.66 56826.67 88888.00 2018-10-16 10:42:26.412 289 11503.77 101.62 56826.73 88888.00 2018-10-16 10:42:26.912 289 11503.79 101.61 56826.68 88888.00 2018-10-16 10:42:27.412 289 11503.82 101.62 56826.67 88888.00 2018-10-16 10:42:27.912 289 11503.93 101.56 56826.71 88888.00 2018-10-16 10:42:28.412 289 11503.98 101.56 56826.73 88888.00 2018-10-16 10:42:28.912 289 11504.09 101.59 56826.80 88888.00 2018-10-16 10:42:29.412 289 11504.19 101.58 56826.86 88888.00 2018-10-16 10:42:29.912 289 11504.18 101.61 56826.94 88888.00 2018-10-16 10:42:30.412 289 11504.22 101.68 56827.01 88888.00 2018-10-16 10:42:30.912 289 11504.30 101.72 56826.99 88888.00 2018-10-16 10:42:31.412 289 11504.26 101.71 56827.00 88888.00 2018-10-16 10:42:31.912 289 11504.29 101.71 56827.08 88888.00 2018-10-16 10:42:32.412 289 11504.30 101.77 56827.12 88888.00 2018-10-16 10:42:32.912 289 11504.26 101.81 56827.06 88888.00 2018-10-16 10:42:33.912 289 11504.21 101.66 56827.03 88888.00 2018-10-16 10:42:34.412 289 11504.10 101.64 56826.95 88888.00 2018-10-16 10:42:34.912 289 11504.08 101.63 56826.86 88888.00 2018-10-16 10:42:35.412 289 11504.08 101.56 56826.81 88888.00 2018-10-16 10:42:35.912 289 11503.96 101.51 56826.81 88888.00 2018-10-16 10:42:36.412 289 11503.97 101.54 56826.74 88888.00 2018-10-16 10:42:36.912 289 11504.01 101.54 56826.74 88888.00 2018-10-16 10:42:37.412 289 11503.95 101.47 56826.69 88888.00 2018-10-16 10:42:37.912 289 11503.88 101.47 56826.59 88888.00 2018-10-16 10:42:38.412 289 11503.82 101.45 56826.53 88888.00 2018-10-16 10:42:38.912 289 11503.77 101.41 56826.42 88888.00 2018-10-16 10:42:39.412 289 11503.74 101.37 56826.37 88888.00 2018-10-16 10:42:39.912 289 11503.75 101.38 56826.30 88888.00 2018-10-16 10:42:40.412 289 11503.66 101.32 56826.26 88888.00 2018-10-16 10:42:40.912 289 11503.62 101.28 56826.28 88888.00 2018-10-16 10:42:41.412 289 11503.70 101.25 56826.27 88888.00 2018-10-16 10:42:41.912 289 11503.69 101.28 56826.16 88888.00 2018-10-16 10:42:42.412 289 11503.66 101.30 56826.11 88888.00 2018-10-16 10:42:42.912 289 11503.74 101.23 56826.09 88888.00 2018-10-16 10:42:43.412 289 11503.69 101.20 56826.05 88888.00 2018-10-16 10:42:43.912 289 11503.65 101.21 56826.05 88888.00 2018-10-16 10:42:44.412 289 11503.70 101.20 56826.09 88888.00 2018-10-16 10:42:44.912 289 11503.66 101.18 56826.05 88888.00 2018-10-16 10:42:45.412 289 11503.68 101.21 56826.02 88888.00 2018-10-16 10:42:45.912 289 11503.75 101.23 56826.05 88888.00 2018-10-16 10:42:46.412 289 11503.68 101.20 56826.03 88888.00 2018-10-16 10:42:46.912 289 11503.62 101.21 56826.04 88888.00 2018-10-16 10:42:47.412 289 11503.65 101.24 56826.07 88888.00 2018-10-16 10:42:47.912 289 11503.65 101.18 56826.11 88888.00 2018-10-16 10:42:48.412 289 11503.73 101.16 56826.16 88888.00 2018-10-16 10:42:48.912 289 11503.80 101.23 56826.14 88888.00 2018-10-16 10:42:49.412 289 11503.82 101.22 56826.14 88888.00 2018-10-16 10:42:49.912 289 11503.81 101.27 56826.15 88888.00 2018-10-16 10:42:50.412 289 11503.90 101.29 56826.22 88888.00 2018-10-16 10:42:50.912 289 11503.91 101.31 56826.26 88888.00 2018-10-16 10:42:51.412 289 11503.88 101.32 56826.22 88888.00 2018-10-16 10:42:51.912 289 11503.96 101.24 56826.27 88888.00 2018-10-16 10:42:52.412 289 11504.02 101.25 56826.26 88888.00 2018-10-16 10:42:52.912 289 11504.08 101.30 56826.31 88888.00 2018-10-16 10:42:53.412 289 11504.10 101.31 56826.33 88888.00 2018-10-16 10:42:53.912 289 11504.11 101.24 56826.27 88888.00 2018-10-16 10:42:54.412 289 11504.10 101.24 56826.28 88888.00 2018-10-16 10:42:54.912 289 11504.21 101.25 56826.34 88888.00 2018-10-16 10:42:55.412 289 11504.21 101.20 56826.34 88888.00 2018-10-16 10:42:55.912 289 11504.14 101.24 56826.33 88888.00 2018-10-16 10:42:56.412 289 11504.11 101.27 56826.31 88888.00 2018-10-16 10:42:57.412 289 11504.00 101.20 56826.28 88888.00 2018-10-16 10:42:57.912 289 11503.97 101.20 56826.17 88888.00 2018-10-16 10:42:58.412 289 11503.90 101.17 56826.10 88888.00 2018-10-16 10:42:58.912 289 11503.81 101.22 56826.11 88888.00 2018-10-16 10:42:59.412 289 11503.77 101.18 56826.08 88888.00 2018-10-16 10:42:59.912 289 11503.65 101.15 56825.98 88888.00 2018-10-16 10:43:00.412 289 11503.58 101.07 56825.95 88888.00 2018-10-16 10:43:00.912 289 11503.55 101.04 56825.88 88888.00 2018-10-16 10:43:01.412 289 11503.49 101.03 56825.79 88888.00 2018-10-16 10:43:01.912 289 11503.35 101.03 56825.76 88888.00 2018-10-16 10:43:02.412 289 11503.35 101.07 56825.71 88888.00 2018-10-16 10:43:02.912 289 11503.30 101.09 56825.62 88888.00 2018-10-16 10:43:03.412 289 11503.21 101.07 56825.58 88888.00 2018-10-16 10:43:03.912 289 11503.27 101.02 56825.59 88888.00 2018-10-16 10:43:04.412 289 11503.23 100.98 56825.56 88888.00 2018-10-16 10:43:04.912 289 11503.18 101.03 56825.51 88888.00 2018-10-16 10:43:05.412 289 11503.24 101.03 56825.50 88888.00 2018-10-16 10:43:05.912 289 11503.25 101.02 56825.47 88888.00 2018-10-16 10:43:06.412 289 11503.13 101.06 56825.50 88888.00 2018-10-16 10:43:06.912 289 11503.12 101.06 56825.41 88888.00 2018-10-16 10:43:07.412 289 11503.17 101.00 56825.39 88888.00 2018-10-16 10:43:07.912 289 11503.13 101.02 56825.44 88888.00 2018-10-16 10:43:08.412 289 11503.18 101.03 56825.49 88888.00 2018-10-16 10:43:08.912 289 11503.21 101.06 56825.47 88888.00 2018-10-16 10:43:09.412 289 11503.17 101.06 56825.47 88888.00 2018-10-16 10:43:09.912 289 11503.19 100.98 56825.52 88888.00 2018-10-16 10:43:10.412 289 11503.16 100.97 56825.50 88888.00 2018-10-16 10:43:10.912 289 11503.04 100.96 56825.53 88888.00 2018-10-16 10:43:11.412 289 11503.09 101.00 56825.51 88888.00 2018-10-16 10:43:11.912 289 11503.11 101.03 56825.46 88888.00 2018-10-16 10:43:12.412 289 11503.06 100.97 56825.45 88888.00 2018-10-16 10:43:12.912 289 11503.03 100.94 56825.40 88888.00 2018-10-16 10:43:13.412 289 11502.93 100.91 56825.27 88888.00 2018-10-16 10:43:13.912 289 11502.86 100.90 56825.27 88888.00 2018-10-16 10:43:14.412 289 11502.83 100.87 56825.19 88888.00 2018-10-16 10:43:14.912 289 11502.71 100.87 56825.11 88888.00 2018-10-16 10:43:15.412 289 11502.65 100.86 56825.02 88888.00 2018-10-16 10:43:15.912 289 11502.64 100.84 56825.02 88888.00 2018-10-16 10:43:16.412 289 11502.62 100.83 56824.98 88888.00 2018-10-16 10:43:16.912 289 11502.55 100.86 56824.95 88888.00 2018-10-16 10:43:17.412 289 11502.51 100.88 56824.95 88888.00 2018-10-16 10:43:17.912 289 11502.50 100.88 56824.93 88888.00 2018-10-16 10:43:18.412 289 11502.47 100.87 56824.87 88888.00 2018-10-16 10:43:18.912 289 11502.55 100.86 56824.90 88888.00 2018-10-16 10:43:19.412 289 11502.58 100.89 56824.95 88888.00 2018-10-16 10:43:19.912 289 11502.56 101.02 56824.92 88888.00 2018-10-16 10:43:20.412 289 11502.59 101.07 56824.93 88888.00 2018-10-16 10:43:20.912 289 11502.56 101.06 56824.99 88888.00 2018-10-16 10:43:21.412 289 11502.58 101.02 56824.98 88888.00 2018-10-16 10:43:21.912 289 11502.63 101.01 56824.99 88888.00 2018-10-16 10:43:22.412 289 11502.64 100.97 56825.01 88888.00 2018-10-16 10:43:22.912 289 11502.61 101.00 56825.05 88888.00 2018-10-16 10:43:23.412 289 11502.59 101.02 56825.09 88888.00 2018-10-16 10:43:23.912 289 11502.58 101.01 56825.04 88888.00 2018-10-16 10:43:24.412 289 11502.52 100.91 56825.01 88888.00 2018-10-16 10:43:24.912 289 11502.56 100.90 56825.01 88888.00 2018-10-16 10:43:25.412 289 11502.49 100.90 56824.99 88888.00 2018-10-16 10:43:25.912 289 11502.42 100.89 56825.01 88888.00 2018-10-16 10:43:26.412 289 11502.42 100.88 56825.07 88888.00 2018-10-16 10:43:26.912 289 11502.36 100.84 56825.01 88888.00 2018-10-16 10:43:27.412 289 11502.26 100.87 56824.94 88888.00 2018-10-16 10:43:27.912 289 11502.23 100.90 56824.88 88888.00 2018-10-16 10:43:28.912 289 11502.14 100.88 56824.87 88888.00 2018-10-16 10:43:29.412 289 11502.14 100.88 56824.85 88888.00 2018-10-16 10:43:29.912 289 11502.14 100.84 56824.87 88888.00 2018-10-16 10:43:30.412 289 11502.08 100.88 56824.87 88888.00 2018-10-16 10:43:30.912 289 11502.09 100.89 56824.87 88888.00 2018-10-16 10:43:31.412 289 11502.10 100.89 56824.85 88888.00 2018-10-16 10:43:31.912 289 11502.02 100.89 56824.79 88888.00 2018-10-16 10:43:32.412 289 11502.01 100.96 56824.77 88888.00 2018-10-16 10:43:32.912 289 11501.99 100.88 56824.79 88888.00 2018-10-16 10:43:33.412 289 11501.95 100.84 56824.74 88888.00 2018-10-16 10:43:33.912 289 11501.98 100.86 56824.73 88888.00 2018-10-16 10:43:34.412 289 11501.95 100.83 56824.73 88888.00 2018-10-16 10:43:34.912 289 11501.91 100.89 56824.72 88888.00 2018-10-16 10:43:35.412 289 11501.89 100.87 56824.69 88888.00 2018-10-16 10:43:35.912 289 11501.88 100.83 56824.74 88888.00 2018-10-16 10:43:36.412 289 11501.85 100.83 56824.75 88888.00 2018-10-16 10:43:36.912 289 11501.94 100.81 56824.72 88888.00 2018-10-16 10:43:37.412 289 11501.94 100.82 56824.67 88888.00 2018-10-16 10:43:37.912 289 11501.86 100.87 56824.63 88888.00 2018-10-16 10:43:38.412 289 11501.93 100.86 56824.60 88888.00 2018-10-16 10:43:38.913 289 11501.96 100.83 56824.61 88888.00 2018-10-16 10:43:39.413 289 11501.96 100.83 56824.60 88888.00 2018-10-16 10:43:39.913 289 11501.99 100.82 56824.60 88888.00 2018-10-16 10:43:40.413 289 11502.08 100.77 56824.57 88888.00 2018-10-16 10:43:40.913 289 11502.08 100.80 56824.56 88888.00 2018-10-16 10:43:41.413 289 11502.10 100.83 56824.62 88888.00 2018-10-16 10:43:41.913 289 11502.14 100.84 56824.62 88888.00 2018-10-16 10:43:42.413 289 11502.08 100.81 56824.63 88888.00 2018-10-16 10:43:42.913 289 11502.10 100.77 56824.63 88888.00 2018-10-16 10:43:43.413 289 11502.16 100.80 56824.60 88888.00 2018-10-16 10:43:43.913 289 11502.12 100.80 56824.57 88888.00 2018-10-16 10:43:44.413 289 11502.16 100.77 56824.51 88888.00 2018-10-16 10:43:44.913 289 11502.16 100.75 56824.49 88888.00 2018-10-16 10:43:45.413 289 11502.13 100.76 56824.50 88888.00 2018-10-16 10:43:45.913 289 11502.23 100.79 56824.55 88888.00 2018-10-16 10:43:46.913 289 11502.23 100.84 56824.57 88888.00 2018-10-16 10:43:47.413 289 11502.26 100.88 56824.61 88888.00 2018-10-16 10:43:47.913 289 11502.24 100.83 56824.64 88888.00 2018-10-16 10:43:48.413 289 11502.24 100.81 56824.67 88888.00 2018-10-16 10:43:48.913 289 11502.30 100.81 56824.72 88888.00 2018-10-16 10:43:49.413 289 11502.35 100.75 56824.74 88888.00 2018-10-16 10:43:49.913 289 11502.35 100.79 56824.76 88888.00 2018-10-16 10:43:50.413 289 11502.41 100.80 56824.77 88888.00 2018-10-16 10:43:50.913 289 11502.48 100.76 56824.75 88888.00 2018-10-16 10:43:51.413 289 11502.38 100.76 56824.80 88888.00 2018-10-16 10:43:51.913 289 11502.40 100.77 56824.83 88888.00 2018-10-16 10:43:52.413 289 11502.41 100.77 56824.92 88888.00 2018-10-16 10:43:52.913 289 11502.36 100.76 56824.93 88888.00 2018-10-16 10:43:53.413 289 11502.38 100.79 56824.90 88888.00 2018-10-16 10:43:53.913 289 11502.43 100.82 56824.96 88888.00 2018-10-16 10:43:54.413 289 11502.34 100.81 56825.00 88888.00 2018-10-16 10:43:54.913 289 11502.30 100.79 56824.99 88888.00 2018-10-16 10:43:55.413 289 11502.29 100.81 56825.01 88888.00 2018-10-16 10:43:55.913 289 11502.26 100.86 56825.06 88888.00 2018-10-16 10:43:56.413 289 11502.29 100.84 56825.13 88888.00 2018-10-16 10:43:56.913 289 11502.26 100.86 56825.15 88888.00 2018-10-16 10:43:57.413 289 11502.24 100.90 56825.19 88888.00 2018-10-16 10:43:57.913 289 11502.29 100.93 56825.27 88888.00 2018-10-16 10:43:58.413 289 11502.33 100.89 56825.30 88888.00 2018-10-16 10:43:58.913 289 11502.31 100.91 56825.37 88888.00 2018-10-16 10:43:59.413 289 11502.30 100.91 56825.37 88888.00 2018-10-16 10:44:00.413 289 11502.37 100.87 56825.49 88888.00 2018-10-16 10:44:00.913 289 11502.43 100.96 56825.52 88888.00 2018-10-16 10:44:01.413 289 11502.48 101.01 56825.51 88888.00 2018-10-16 10:44:01.913 289 11502.43 101.01 56825.50 88888.00 2018-10-16 10:44:02.413 289 11502.43 101.07 56825.56 88888.00 2018-10-16 10:44:02.913 289 11502.45 101.07 56825.59 88888.00 2018-10-16 10:44:03.413 289 11502.38 101.02 56825.64 88888.00 2018-10-16 10:44:03.913 289 11502.40 101.02 56825.65 88888.00 2018-10-16 10:44:04.413 289 11502.41 100.98 56825.67 88888.00 2018-10-16 10:44:04.913 289 11502.36 100.98 56825.69 88888.00 2018-10-16 10:44:05.413 289 11502.40 101.02 56825.75 88888.00 2018-10-16 10:44:05.913 289 11502.42 101.02 56825.78 88888.00 2018-10-16 10:44:06.413 289 11502.34 101.06 56825.77 88888.00 2018-10-16 10:44:06.913 289 11502.30 101.07 56825.81 88888.00 2018-10-16 10:44:07.413 289 11502.33 101.08 56825.86 88888.00 2018-10-16 10:44:07.913 289 11502.28 101.06 56825.83 88888.00 2018-10-16 10:44:08.413 289 11502.29 101.08 56825.84 88888.00 2018-10-16 10:44:08.913 289 11502.31 101.06 56825.82 88888.00 2018-10-16 10:44:09.413 289 11502.27 101.03 56825.82 88888.00 2018-10-16 10:44:10.413 289 11502.37 101.10 56825.92 88888.00 2018-10-16 10:44:10.913 289 11502.35 101.08 56825.95 88888.00 2018-10-16 10:44:11.413 289 11502.34 101.11 56825.91 88888.00 2018-10-16 10:44:11.913 289 11502.36 101.13 56825.91 88888.00 2018-10-16 10:44:12.413 289 11502.27 101.15 56825.91 88888.00 2018-10-16 10:44:12.913 289 11502.28 101.20 56826.02 88888.00 2018-10-16 10:44:13.413 289 11502.36 101.15 56826.09 88888.00 2018-10-16 10:44:13.913 289 11502.33 101.14 56826.09 88888.00 2018-10-16 10:44:14.413 289 11502.33 101.22 56826.10 88888.00 2018-10-16 10:44:14.913 289 11502.35 101.24 56826.18 88888.00 2018-10-16 10:44:15.413 289 11502.35 101.21 56826.18 88888.00 2018-10-16 10:44:15.913 289 11502.36 101.20 56826.17 88888.00 2018-10-16 10:44:16.413 289 11502.44 101.21 56826.14 88888.00 2018-10-16 10:44:16.913 289 11502.42 101.21 56826.17 88888.00 2018-10-16 10:44:17.413 289 11502.41 101.28 56826.21 88888.00 2018-10-16 10:44:17.913 289 11502.38 101.25 56826.26 88888.00 2018-10-16 10:44:18.413 289 11502.30 101.22 56826.27 88888.00 2018-10-16 10:44:18.913 289 11502.31 101.25 56826.28 88888.00 2018-10-16 10:44:19.413 289 11502.35 101.20 56826.34 88888.00 2018-10-16 10:44:19.913 289 11502.29 101.17 56826.31 88888.00 2018-10-16 10:44:20.413 289 11502.23 101.21 56826.30 88888.00 2018-10-16 10:44:20.913 289 11502.30 101.22 56826.34 88888.00 2018-10-16 10:44:21.413 289 11502.23 101.20 56826.30 88888.00 2018-10-16 10:44:21.913 289 11502.20 101.20 56826.33 88888.00 2018-10-16 10:44:22.413 289 11502.21 101.21 56826.30 88888.00 2018-10-16 10:44:22.913 289 11502.09 101.23 56826.31 88888.00 2018-10-16 10:44:23.413 289 11502.10 101.25 56826.41 88888.00 2018-10-16 10:44:23.913 289 11502.16 101.25 56826.43 88888.00 2018-10-16 10:44:24.413 289 11502.13 101.22 56826.41 88888.00 2018-10-16 10:44:24.913 289 11502.14 101.25 56826.40 88888.00 2018-10-16 10:44:25.413 289 11502.16 101.24 56826.46 88888.00 2018-10-16 10:44:25.913 289 11502.09 101.23 56826.50 88888.00 2018-10-16 10:44:26.413 289 11502.06 101.29 56826.44 88888.00 2018-10-16 10:44:26.913 289 11502.08 101.35 56826.43 88888.00 2018-10-16 10:44:27.413 289 11502.05 101.35 56826.36 88888.00 2018-10-16 10:44:27.913 289 11502.05 101.32 56826.35 88888.00 2018-10-16 10:44:28.413 289 11502.13 101.30 56826.36 88888.00 2018-10-16 10:44:28.913 289 11502.09 101.29 56826.30 88888.00 2018-10-16 10:44:29.413 289 11502.08 101.29 56826.24 88888.00 2018-10-16 10:44:29.913 289 11502.14 101.30 56826.16 88888.00 2018-10-16 10:44:30.413 289 11502.10 101.24 56826.07 88888.00 2018-10-16 10:44:30.913 289 11502.13 101.23 56825.96 88888.00 2018-10-16 10:44:31.413 289 11502.26 101.27 56825.91 88888.00 2018-10-16 10:44:31.913 289 11502.24 101.24 56825.89 88888.00 2018-10-16 10:44:32.413 289 11502.21 101.25 56825.92 88888.00 2018-10-16 10:44:32.913 289 11502.26 101.30 56825.90 88888.00 2018-10-16 10:44:33.413 289 11502.20 101.28 56825.91 88888.00 2018-10-16 10:44:33.913 289 11502.17 101.24 56825.89 88888.00 2018-10-16 10:44:34.413 289 11502.13 101.21 56825.92 88888.00 2018-10-16 10:44:34.913 289 11502.12 101.17 56825.99 88888.00 2018-10-16 10:44:35.413 289 11502.06 101.13 56826.03 88888.00 2018-10-16 10:44:35.913 289 11502.06 101.14 56826.01 88888.00 2018-10-16 10:44:36.413 289 11501.96 101.15 56826.04 88888.00 2018-10-16 10:44:36.913 289 11501.88 101.23 56826.12 88888.00 2018-10-16 10:44:37.413 289 11501.91 101.24 56826.08 88888.00 2018-10-16 10:44:37.913 289 11501.85 101.21 56826.04 88888.00 2018-10-16 10:44:38.413 289 11501.81 101.28 56826.05 88888.00 2018-10-16 10:44:38.913 289 11501.87 101.34 56826.15 88888.00 2018-10-16 10:44:39.413 289 11501.81 101.35 56826.27 88888.00 2018-10-16 10:44:39.913 289 11501.74 101.40 56826.30 88888.00 2018-10-16 10:44:40.413 289 11501.77 101.44 56826.29 88888.00 2018-10-16 10:44:40.913 289 11501.73 101.36 56826.33 88888.00 2018-10-16 10:44:41.413 289 11501.67 101.38 56826.39 88888.00 2018-10-16 10:44:41.913 289 11501.67 101.47 56826.48 88888.00 2018-10-16 10:44:42.413 289 11501.64 101.51 56826.49 88888.00 2018-10-16 10:44:42.913 289 11501.61 101.56 56826.55 88888.00 2018-10-16 10:44:43.413 289 11501.66 101.66 56826.59 88888.00 2018-10-16 10:44:43.913 289 11501.66 101.70 56826.62 88888.00 2018-10-16 10:44:44.413 289 11501.66 101.70 56826.66 88888.00 2018-10-16 10:44:44.913 289 11501.75 101.75 56826.63 88888.00 2018-10-16 10:44:45.413 289 11501.77 101.82 56826.65 88888.00 2018-10-16 10:44:45.913 289 11501.75 101.90 56826.71 88888.00 2018-10-16 10:44:46.413 289 11501.82 101.88 56826.76 88888.00 2018-10-16 10:44:46.913 289 11501.87 101.89 56826.78 88888.00 2018-10-16 10:44:47.413 289 11501.84 101.90 56826.78 88888.00 2018-10-16 10:44:47.913 289 11501.94 101.91 56826.79 88888.00 2018-10-16 10:44:48.413 289 11501.99 101.93 56826.85 88888.00 2018-10-16 10:44:48.913 289 11502.01 101.98 56826.94 88888.00 2018-10-16 10:44:49.413 289 11502.07 102.03 56826.94 88888.00 2018-10-16 10:44:49.913 289 11502.13 102.06 56826.99 88888.00 2018-10-16 10:44:50.413 289 11502.14 102.08 56827.01 88888.00 2018-10-16 10:44:50.913 289 11502.21 102.10 56827.08 88888.00 2018-10-16 10:44:51.913 289 11502.23 102.19 56827.16 88888.00 2018-10-16 10:44:52.413 289 11502.40 102.23 56827.18 88888.00 2018-10-16 10:44:52.913 289 11502.45 102.18 56827.24 88888.00 2018-10-16 10:44:53.413 289 11502.49 102.22 56827.30 88888.00 2018-10-16 10:44:53.913 289 11502.66 102.25 56827.39 88888.00 2018-10-16 10:44:54.413 289 11502.78 102.25 56827.48 88888.00 2018-10-16 10:44:54.913 289 11502.84 102.30 56827.51 88888.00 2018-10-16 10:44:55.413 289 11502.87 102.36 56827.52 88888.00 2018-10-16 10:44:55.913 289 11502.90 102.36 56827.50 88888.00 2018-10-16 10:44:56.413 289 11502.86 102.37 56827.51 88888.00 2018-10-16 10:44:56.913 289 11502.95 102.42 56827.52 88888.00 2018-10-16 10:44:57.413 289 11502.95 102.39 56827.56 88888.00 2018-10-16 10:44:57.913 289 11502.93 102.36 56827.66 88888.00 2018-10-16 10:44:58.413 289 11502.93 102.38 56827.69 88888.00 2018-10-16 10:44:58.913 289 11502.93 102.40 56827.70 88888.00 2018-10-16 10:44:59.413 289 11502.89 102.42 56827.70 88888.00 2018-10-16 10:44:59.913 289 11502.87 102.46 56827.72 88888.00 2018-10-16 10:45:00.413 289 11502.96 102.46 56827.70 88888.00 2018-10-16 10:45:00.913 289 11502.91 102.47 56827.72 88888.00 2018-10-16 10:45:01.413 289 11502.95 102.54 56827.69 88888.00 2018-10-16 10:45:01.913 289 11503.03 102.53 56827.76 88888.00 2018-10-16 10:45:02.413 289 11503.03 102.52 56827.71 88888.00 2018-10-16 10:45:02.913 289 11503.05 102.52 56827.74 88888.00 2018-10-16 10:45:03.413 289 11503.13 102.50 56827.68 88888.00 2018-10-16 10:45:03.913 289 11503.12 102.47 56827.64 88888.00 2018-10-16 10:45:04.413 289 11503.17 102.53 56827.62 88888.00 2018-10-16 10:45:04.913 289 11503.23 102.58 56827.65 88888.00 2018-10-16 10:45:05.413 289 11503.20 102.58 56827.69 88888.00 2018-10-16 10:45:05.913 289 11503.26 102.61 56827.68 88888.00 2018-10-16 10:45:06.413 289 11503.32 102.63 56827.70 88888.00 2018-10-16 10:45:06.913 289 11503.32 102.63 56827.66 88888.00 2018-10-16 10:45:07.413 289 11503.40 102.67 56827.69 88888.00 2018-10-16 10:45:07.913 289 11503.44 102.73 56827.71 88888.00 2018-10-16 10:45:08.413 289 11503.40 102.75 56827.64 88888.00 2018-10-16 10:45:08.913 289 11503.52 102.78 56827.65 88888.00 2018-10-16 10:45:09.413 289 11503.63 102.74 56827.62 88888.00 2018-10-16 10:45:09.913 289 11503.66 102.75 56827.64 88888.00 2018-10-16 10:45:10.413 289 11503.74 102.83 56827.64 88888.00 2018-10-16 10:45:10.913 289 11503.82 102.77 56827.62 88888.00 2018-10-16 10:45:11.413 289 11503.81 102.75 56827.62 88888.00 2018-10-16 10:45:11.913 289 11503.89 102.75 56827.58 88888.00 2018-10-16 10:45:12.413 289 11503.98 102.75 56827.58 88888.00 2018-10-16 10:45:12.913 289 11504.00 102.72 56827.59 88888.00 2018-10-16 10:45:13.413 289 11504.02 102.74 56827.62 88888.00 2018-10-16 10:45:13.913 289 11504.08 102.74 56827.58 88888.00 2018-10-16 10:45:14.413 289 11504.09 102.72 56827.58 88888.00 2018-10-16 10:45:14.913 289 11504.15 102.68 56827.57 88888.00 2018-10-16 10:45:15.413 289 11504.10 102.66 56827.50 88888.00 2018-10-16 10:45:15.913 289 11504.01 102.66 56827.50 88888.00 2018-10-16 10:45:16.413 289 11504.03 102.65 56827.52 88888.00 2018-10-16 10:45:16.913 289 11504.01 102.63 56827.49 88888.00 2018-10-16 10:45:17.413 289 11504.00 102.66 56827.48 88888.00 2018-10-16 10:45:17.913 289 11503.98 102.67 56827.43 88888.00 2018-10-16 10:45:18.413 289 11504.02 102.70 56827.38 88888.00 2018-10-16 10:45:18.913 289 11503.96 102.72 56827.32 88888.00 2018-10-16 10:45:19.413 289 11503.90 102.71 56827.30 88888.00 2018-10-16 10:45:19.913 289 11503.88 102.74 56827.36 88888.00 2018-10-16 10:45:20.413 289 11503.81 102.77 56827.38 88888.00 2018-10-16 10:45:20.913 289 11503.79 102.72 56827.29 88888.00 2018-10-16 10:45:21.413 289 11503.79 102.66 56827.25 88888.00 2018-10-16 10:45:21.913 289 11503.70 102.71 56827.21 88888.00 2018-10-16 10:45:22.413 289 11503.79 102.74 56827.21 88888.00 2018-10-16 10:45:23.413 289 11503.82 102.68 56827.08 88888.00 2018-10-16 10:45:23.913 289 11503.90 102.72 56827.11 88888.00 2018-10-16 10:45:24.413 289 11504.00 102.72 56827.06 88888.00 2018-10-16 10:45:24.913 289 11503.97 102.72 56826.99 88888.00 2018-10-16 10:45:25.413 289 11504.09 102.75 56826.98 88888.00 2018-10-16 10:45:25.913 289 11504.22 102.78 56827.00 88888.00 2018-10-16 10:45:26.413 289 11504.18 102.79 56827.08 88888.00 2018-10-16 10:45:26.913 289 11504.29 102.86 56827.08 88888.00 2018-10-16 10:45:27.413 289 11504.37 102.87 56827.07 88888.00 2018-10-16 10:45:27.913 289 11504.38 102.84 56827.08 88888.00 2018-10-16 10:45:28.413 289 11504.42 102.90 56827.13 88888.00 2018-10-16 10:45:28.913 289 11504.49 102.91 56827.13 88888.00 2018-10-16 10:45:29.413 289 11504.48 102.90 56827.04 88888.00 2018-10-16 10:45:29.913 289 11504.50 102.93 56827.05 88888.00 2018-10-16 10:45:30.413 289 11504.59 102.93 56827.13 88888.00 2018-10-16 10:45:30.913 289 11504.65 102.88 56827.21 88888.00 2018-10-16 10:45:31.404 289 11504.71 102.95 56827.23 88888.00 2018-10-16 10:45:31.904 289 11504.79 102.99 56827.20 88888.00 2018-10-16 10:45:32.404 289 11504.76 102.97 56827.16 88888.00 2018-10-16 10:45:33.404 289 11504.85 102.92 56827.14 88888.00 2018-10-16 10:45:33.904 289 11504.87 102.94 56827.13 88888.00 2018-10-16 10:45:34.404 289 11504.92 103.00 56827.17 88888.00 2018-10-16 10:45:34.904 289 11504.95 102.93 56827.19 88888.00 2018-10-16 10:45:35.404 289 11504.90 102.90 56827.12 88888.00 2018-10-16 10:45:35.904 289 11504.98 102.88 56827.17 88888.00 2018-10-16 10:45:36.404 289 11505.05 102.86 56827.25 88888.00 2018-10-16 10:45:36.904 289 11505.02 102.87 56827.21 88888.00 2018-10-16 10:45:37.404 289 11505.05 102.87 56827.20 88888.00 2018-10-16 10:45:37.904 289 11505.13 102.90 56827.18 88888.00 2018-10-16 10:45:38.404 289 11505.13 102.87 56827.11 88888.00 2018-10-16 10:45:38.904 289 11505.15 102.90 56827.10 88888.00 2018-10-16 10:45:39.404 289 11505.14 102.92 56827.08 88888.00 2018-10-16 10:45:39.904 289 11505.13 102.95 56827.04 88888.00 2018-10-16 10:45:40.404 289 11505.20 102.92 56827.06 88888.00 2018-10-16 10:45:40.904 289 11505.30 102.92 56827.05 88888.00 2018-10-16 10:45:41.404 289 11505.29 102.90 56827.00 88888.00 2018-10-16 10:45:41.904 289 11505.28 102.92 56827.03 88888.00 2018-10-16 10:45:42.404 289 11505.37 102.94 56826.99 88888.00 2018-10-16 10:45:42.904 289 11505.41 102.98 56827.01 88888.00 2018-10-16 10:45:43.404 289 11505.40 102.98 56826.97 88888.00 2018-10-16 10:45:43.904 289 11505.44 102.92 56826.91 88888.00 2018-10-16 10:45:44.404 289 11505.46 102.91 56826.91 88888.00 2018-10-16 10:45:44.904 289 11505.49 102.94 56826.95 88888.00 2018-10-16 10:45:45.404 289 11505.60 102.91 56826.87 88888.00 2018-10-16 10:45:45.904 289 11505.57 102.93 56826.84 88888.00 2018-10-16 10:45:46.404 289 11505.61 102.93 56826.82 88888.00 2018-10-16 10:45:46.904 289 11505.71 102.92 56826.82 88888.00 2018-10-16 10:45:47.404 289 11505.75 102.93 56826.79 88888.00 2018-10-16 10:45:47.904 289 11505.82 102.98 56826.78 88888.00 2018-10-16 10:45:48.404 289 11505.94 102.93 56826.74 88888.00 2018-10-16 10:45:48.904 289 11506.05 102.87 56826.73 88888.00 2018-10-16 10:45:49.404 289 11506.08 102.91 56826.74 88888.00 2018-10-16 10:45:49.904 289 11506.20 102.94 56826.69 88888.00 2018-10-16 10:45:50.404 289 11506.24 102.95 56826.69 88888.00 2018-10-16 10:45:50.904 289 11506.27 102.93 56826.67 88888.00 2018-10-16 10:45:51.404 289 11506.33 102.92 56826.69 88888.00 2018-10-16 10:45:51.904 289 11506.26 102.93 56826.73 88888.00 2018-10-16 10:45:52.404 289 11506.29 102.95 56826.72 88888.00 2018-10-16 10:45:52.904 289 11506.33 102.90 56826.69 88888.00 2018-10-16 10:45:53.404 289 11506.29 102.86 56826.68 88888.00 2018-10-16 10:45:53.904 289 11506.25 102.84 56826.63 88888.00 2018-10-16 10:45:54.404 289 11506.26 102.81 56826.59 88888.00 2018-10-16 10:45:54.904 289 11506.22 102.79 56826.58 88888.00 2018-10-16 10:45:55.404 289 11506.19 102.77 56826.50 88888.00 2018-10-16 10:45:55.904 289 11506.22 102.74 56826.39 88888.00 2018-10-16 10:45:56.404 289 11506.17 102.67 56826.34 88888.00 2018-10-16 10:45:56.904 289 11506.17 102.68 56826.31 88888.00 2018-10-16 10:45:57.404 289 11506.24 102.67 56826.30 88888.00 2018-10-16 10:45:57.904 289 11506.25 102.65 56826.24 88888.00 2018-10-16 10:45:58.404 289 11506.30 102.65 56826.21 88888.00 2018-10-16 10:45:58.904 289 11506.44 102.68 56826.15 88888.00 2018-10-16 10:45:59.404 289 11506.47 102.67 56826.10 88888.00 2018-10-16 10:45:59.904 289 11506.48 102.68 56826.08 88888.00 2018-10-16 10:46:00.404 289 11506.60 102.66 56826.02 88888.00 2018-10-16 10:46:00.904 289 11506.60 102.65 56825.99 88888.00 2018-10-16 10:46:01.404 289 11506.55 102.61 56825.98 88888.00 2018-10-16 10:46:01.904 289 11506.57 102.58 56825.91 88888.00 2018-10-16 10:46:02.404 289 11506.57 102.57 56825.83 88888.00 2018-10-16 10:46:02.904 289 11506.53 102.58 56825.77 88888.00 2018-10-16 10:46:03.404 289 11506.50 102.54 56825.69 88888.00 2018-10-16 10:46:03.904 289 11506.45 102.49 56825.65 88888.00 2018-10-16 10:46:04.904 289 11506.44 102.45 56825.56 88888.00 2018-10-16 10:46:05.404 289 11506.38 102.42 56825.51 88888.00 2018-10-16 10:46:05.904 289 11506.34 102.37 56825.52 88888.00 2018-10-16 10:46:06.404 289 11506.36 102.32 56825.43 88888.00 2018-10-16 10:46:06.904 289 11506.31 102.29 56825.31 88888.00 2018-10-16 10:46:07.404 289 11506.27 102.27 56825.25 88888.00 2018-10-16 10:46:07.904 289 11506.31 102.27 56825.21 88888.00 2018-10-16 10:46:08.404 289 11506.25 102.24 56825.12 88888.00 2018-10-16 10:46:08.904 289 11506.16 102.20 56825.09 88888.00 2018-10-16 10:46:09.404 289 11506.13 102.19 56825.07 88888.00 2018-10-16 10:46:09.904 289 11506.17 102.16 56825.07 88888.00 2018-10-16 10:46:10.404 289 11506.15 102.18 56825.11 88888.00 2018-10-16 10:46:10.904 289 11506.15 102.22 56825.07 88888.00 2018-10-16 10:46:11.404 289 11506.12 102.17 56825.09 88888.00 2018-10-16 10:46:11.904 289 11506.04 102.18 56825.08 88888.00 2018-10-16 10:46:12.404 289 11505.99 102.22 56825.08 88888.00 2018-10-16 10:46:12.904 289 11505.97 102.20 56825.06 88888.00 2018-10-16 10:46:13.404 289 11505.88 102.19 56825.02 88888.00 2018-10-16 10:46:13.904 289 11505.92 102.24 56825.06 88888.00 2018-10-16 10:46:14.404 289 11505.95 102.23 56825.07 88888.00 2018-10-16 10:46:14.904 289 11505.89 102.23 56825.04 88888.00 2018-10-16 10:46:15.404 289 11505.94 102.29 56825.00 88888.00 2018-10-16 10:46:15.904 289 11505.87 102.26 56825.00 88888.00 2018-10-16 10:46:16.404 289 11505.82 102.25 56824.93 88888.00 2018-10-16 10:46:16.904 289 11505.83 102.27 56824.93 88888.00 2018-10-16 10:46:17.404 289 11505.78 102.36 56824.94 88888.00 2018-10-16 10:46:17.904 289 11505.69 102.37 56824.95 88888.00 2018-10-16 10:46:18.404 289 11505.73 102.31 56824.92 88888.00 2018-10-16 10:46:18.904 289 11505.70 102.32 56824.87 88888.00 2018-10-16 10:46:19.404 289 11505.63 102.34 56824.83 88888.00 2018-10-16 10:46:19.904 289 11505.69 102.32 56824.85 88888.00 2018-10-16 10:46:20.404 289 11505.66 102.34 56824.75 88888.00 2018-10-16 10:46:20.904 289 11505.67 102.33 56824.62 88888.00 2018-10-16 10:46:21.404 289 11505.71 102.34 56824.56 88888.00 2018-10-16 10:46:21.904 289 11505.70 102.34 56824.51 88888.00 2018-10-16 10:46:22.404 289 11505.68 102.38 56824.36 88888.00 2018-10-16 10:46:22.904 289 11505.73 102.36 56824.22 88888.00 2018-10-16 10:46:23.404 289 11505.75 102.32 56824.17 88888.00 2018-10-16 10:46:23.904 289 11505.70 102.30 56824.13 88888.00 2018-10-16 10:46:24.404 289 11505.77 102.29 56824.02 88888.00 2018-10-16 10:46:24.904 289 11505.82 102.20 56823.93 88888.00 2018-10-16 10:46:25.404 289 11505.73 102.17 56823.85 88888.00 2018-10-16 10:46:25.904 289 11505.81 102.17 56823.76 88888.00 2018-10-16 10:46:26.404 289 11505.82 102.16 56823.71 88888.00 2018-10-16 10:46:26.904 289 11505.71 102.17 56823.72 88888.00 2018-10-16 10:46:27.404 289 11505.75 102.20 56823.71 88888.00 2018-10-16 10:46:27.904 289 11505.76 102.26 56823.68 88888.00 2018-10-16 10:46:28.404 289 11505.78 102.25 56823.66 88888.00 2018-10-16 10:46:28.904 289 11505.75 102.17 56823.66 88888.00 2018-10-16 10:46:29.404 289 11505.74 102.10 56823.61 88888.00 2018-10-16 10:46:29.904 289 11505.62 102.08 56823.61 88888.00 2018-10-16 10:46:30.404 289 11505.58 102.10 56823.59 88888.00 2018-10-16 10:46:30.904 289 11505.58 102.05 56823.53 88888.00 2018-10-16 10:46:31.404 289 11505.46 102.04 56823.53 88888.00 2018-10-16 10:46:31.904 289 11505.36 102.08 56823.51 88888.00 2018-10-16 10:46:32.404 289 11505.37 102.06 56823.54 88888.00 2018-10-16 10:46:32.904 289 11505.28 102.09 56823.64 88888.00 2018-10-16 10:46:33.404 289 11505.21 102.12 56823.60 88888.00 2018-10-16 10:46:33.904 289 11505.15 102.17 56823.52 88888.00 2018-10-16 10:46:34.404 289 11505.01 102.17 56823.47 88888.00 2018-10-16 10:46:34.904 289 11504.92 102.19 56823.42 88888.00 2018-10-16 10:46:35.404 289 11504.92 102.20 56823.41 88888.00 2018-10-16 10:46:36.404 289 11504.76 102.17 56823.36 88888.00 2018-10-16 10:46:36.904 289 11504.74 102.11 56823.33 88888.00 2018-10-16 10:46:37.404 289 11504.62 102.10 56823.34 88888.00 2018-10-16 10:46:37.904 289 11504.56 102.10 56823.33 88888.00 2018-10-16 10:46:38.404 289 11504.55 102.08 56823.19 88888.00 2018-10-16 10:46:38.904 289 11504.43 102.09 56823.13 88888.00 2018-10-16 10:46:39.404 289 11504.37 102.13 56823.10 88888.00 2018-10-16 10:46:39.904 289 11504.36 102.12 56823.09 88888.00 2018-10-16 10:46:40.404 289 11504.28 102.16 56823.05 88888.00 2018-10-16 10:46:40.904 289 11504.23 102.15 56823.03 88888.00 2018-10-16 10:46:41.404 289 11504.24 102.17 56822.97 88888.00 2018-10-16 10:46:41.904 289 11504.14 102.17 56822.88 88888.00 2018-10-16 10:46:42.404 289 11504.04 102.15 56822.89 88888.00 2018-10-16 10:46:42.904 289 11504.07 102.17 56822.84 88888.00 2018-10-16 10:46:43.404 289 11503.98 102.16 56822.82 88888.00 2018-10-16 10:46:43.904 289 11503.98 102.19 56822.77 88888.00 2018-10-16 10:46:44.404 289 11504.04 102.22 56822.78 88888.00 2018-10-16 10:46:44.904 289 11504.01 102.25 56822.69 88888.00 2018-10-16 10:46:45.404 289 11503.97 102.25 56822.58 88888.00 2018-10-16 10:46:46.404 289 11503.87 102.19 56822.50 88888.00 2018-10-16 10:46:46.904 289 11503.94 102.17 56822.41 88888.00 2018-10-16 10:46:47.404 289 11504.01 102.09 56822.37 88888.00 2018-10-16 10:46:47.904 289 11503.94 102.06 56822.32 88888.00 2018-10-16 10:46:48.404 289 11503.91 102.04 56822.31 88888.00 2018-10-16 10:46:48.904 289 11503.94 101.95 56822.28 88888.00 2018-10-16 10:46:49.404 289 11503.90 101.89 56822.26 88888.00 2018-10-16 10:46:49.904 289 11503.83 101.85 56822.23 88888.00 2018-10-16 10:46:50.404 289 11503.83 101.88 56822.18 88888.00 2018-10-16 10:46:50.904 289 11503.74 101.86 56822.10 88888.00 2018-10-16 10:46:51.404 289 11503.68 101.88 56822.06 88888.00 2018-10-16 10:46:51.904 289 11503.68 101.88 56822.05 88888.00 2018-10-16 10:46:52.404 289 11503.62 101.82 56822.09 88888.00 2018-10-16 10:46:52.904 289 11503.46 101.78 56822.09 88888.00 2018-10-16 10:46:53.404 289 11503.44 101.81 56822.10 88888.00 2018-10-16 10:46:53.904 289 11503.35 101.76 56822.13 88888.00 2018-10-16 10:46:54.404 289 11503.17 101.79 56822.06 88888.00 2018-10-16 10:46:54.904 289 11503.18 101.76 56822.04 88888.00 2018-10-16 10:46:55.404 289 11503.09 101.72 56822.03 88888.00 2018-10-16 10:46:55.904 289 11502.99 101.78 56821.97 88888.00 2018-10-16 10:46:56.404 289 11502.96 101.78 56821.96 88888.00 2018-10-16 10:46:56.904 289 11502.86 101.84 56821.99 88888.00 2018-10-16 10:46:57.404 289 11502.76 101.85 56821.97 88888.00 2018-10-16 10:46:57.904 289 11502.64 101.81 56821.93 88888.00 2018-10-16 10:46:58.404 289 11502.55 101.81 56821.98 88888.00 2018-10-16 10:46:58.904 289 11502.45 101.89 56821.94 88888.00 2018-10-16 10:46:59.404 289 11502.37 101.89 56821.90 88888.00 2018-10-16 10:46:59.904 289 11502.26 101.88 56821.86 88888.00 2018-10-16 10:47:00.404 289 11502.12 101.95 56821.87 88888.00 2018-10-16 10:47:00.904 289 11502.00 101.95 56821.87 88888.00 2018-10-16 10:47:01.404 289 11501.93 101.83 56821.69 88888.00 2018-10-16 10:47:01.904 289 11501.89 101.82 56821.56 88888.00 2018-10-16 10:47:02.404 289 11501.91 101.88 56821.53 88888.00 2018-10-16 10:47:02.904 289 11501.86 101.93 56821.45 88888.00 2018-10-16 10:47:03.404 289 11501.80 101.99 56821.39 88888.00 2018-10-16 10:47:03.904 289 11501.87 101.97 56821.36 88888.00 2018-10-16 10:47:04.404 289 11501.85 101.92 56821.33 88888.00 2018-10-16 10:47:04.904 289 11501.71 101.93 56821.22 88888.00 2018-10-16 10:47:05.404 289 11501.72 101.99 56821.13 88888.00 2018-10-16 10:47:05.904 289 11501.71 102.02 56821.11 88888.00 2018-10-16 10:47:06.404 289 11501.68 102.03 56821.14 88888.00 2018-10-16 10:47:06.904 289 11501.71 102.11 56821.03 88888.00 2018-10-16 10:47:07.404 289 11501.74 102.10 56820.97 88888.00 2018-10-16 10:47:07.904 289 11501.72 102.03 56821.00 88888.00 2018-10-16 10:47:08.404 289 11501.82 101.99 56820.98 88888.00 2018-10-16 10:47:08.904 289 11501.84 102.04 56820.94 88888.00 2018-10-16 10:47:09.404 289 11501.80 102.09 56820.91 88888.00 2018-10-16 10:47:09.904 289 11501.92 102.09 56820.88 88888.00 2018-10-16 10:47:10.404 289 11502.01 102.06 56820.87 88888.00 2018-10-16 10:47:10.904 289 11501.99 102.08 56820.84 88888.00 2018-10-16 10:47:11.404 289 11502.01 102.06 56820.85 88888.00 2018-10-16 10:47:11.904 289 11502.09 102.11 56820.92 88888.00 2018-10-16 10:47:12.404 289 11502.03 102.12 56820.97 88888.00 2018-10-16 10:47:12.904 289 11502.09 102.09 56820.96 88888.00 2018-10-16 10:47:13.404 289 11502.17 102.10 56820.95 88888.00 2018-10-16 10:47:13.904 289 11502.16 102.11 56820.98 88888.00 2018-10-16 10:47:14.404 289 11502.16 102.16 56821.02 88888.00 2018-10-16 10:47:14.904 289 11502.20 102.09 56820.97 88888.00 2018-10-16 10:47:15.404 289 11502.13 102.04 56820.95 88888.00 2018-10-16 10:47:15.904 289 11502.14 102.06 56820.98 88888.00 2018-10-16 10:47:16.404 289 11502.23 102.08 56821.01 88888.00 2018-10-16 10:47:16.904 289 11502.20 102.02 56820.98 88888.00 2018-10-16 10:47:17.904 289 11502.28 102.05 56820.90 88888.00 2018-10-16 10:47:18.404 289 11502.23 102.00 56820.96 88888.00 2018-10-16 10:47:18.904 289 11502.21 102.08 56821.00 88888.00 2018-10-16 10:47:19.404 289 11502.28 102.04 56820.96 88888.00 2018-10-16 10:47:19.904 289 11502.28 102.02 56821.00 88888.00 2018-10-16 10:47:20.404 289 11502.27 101.98 56821.03 88888.00 2018-10-16 10:47:20.904 289 11502.28 101.98 56821.01 88888.00 2018-10-16 10:47:21.404 289 11502.17 101.97 56821.04 88888.00 2018-10-16 10:47:21.904 289 11502.15 101.92 56821.04 88888.00 2018-10-16 10:47:22.404 289 11502.22 101.86 56821.03 88888.00 2018-10-16 10:47:22.904 289 11502.15 101.89 56821.01 88888.00 2018-10-16 10:47:23.404 289 11502.07 101.91 56821.02 88888.00 2018-10-16 10:47:23.904 289 11502.07 101.93 56821.04 88888.00 2018-10-16 10:47:24.404 289 11501.96 101.99 56821.07 88888.00 2018-10-16 10:47:24.904 289 11501.93 102.04 56821.09 88888.00 2018-10-16 10:47:25.904 289 11501.77 101.93 56821.09 88888.00 2018-10-16 10:47:26.404 289 11501.71 101.98 56821.03 88888.00 2018-10-16 10:47:26.904 289 11501.72 101.93 56821.02 88888.00 2018-10-16 10:47:27.404 289 11501.65 101.93 56820.97 88888.00 2018-10-16 10:47:27.904 289 11501.65 102.00 56820.94 88888.00 2018-10-16 10:47:28.404 289 11501.63 102.05 56820.83 88888.00 2018-10-16 10:47:28.904 289 11501.53 102.09 56820.81 88888.00 2018-10-16 10:47:29.404 289 11501.52 102.16 56820.83 88888.00 2018-10-16 10:47:29.904 289 11501.64 102.09 56820.74 88888.00 2018-10-16 10:47:30.404 289 11501.58 102.02 56820.69 88888.00 2018-10-16 10:47:30.905 289 11501.59 101.98 56820.64 88888.00 2018-10-16 10:47:31.405 289 11501.67 101.98 56820.59 88888.00 2018-10-16 10:47:31.905 289 11501.58 101.99 56820.50 88888.00 2018-10-16 10:47:32.405 289 11501.61 102.02 56820.43 88888.00 2018-10-16 10:47:32.905 289 11501.70 101.98 56820.36 88888.00 2018-10-16 10:47:33.405 289 11501.63 102.00 56820.29 88888.00 2018-10-16 10:47:33.905 289 11501.68 102.00 56820.26 88888.00 2018-10-16 10:47:34.405 289 11501.84 101.96 56820.21 88888.00 2018-10-16 10:47:34.905 289 11501.88 101.91 56820.10 88888.00 2018-10-16 10:47:35.405 289 11501.86 101.90 56820.12 88888.00 2018-10-16 10:47:35.905 289 11501.94 101.89 56820.08 88888.00 2018-10-16 10:47:36.405 289 11501.98 101.89 56820.01 88888.00 2018-10-16 10:47:36.905 289 11502.07 101.96 56820.00 88888.00 2018-10-16 10:47:37.405 289 11502.13 101.95 56819.88 88888.00 2018-10-16 10:47:37.905 289 11502.19 101.97 56819.82 88888.00 2018-10-16 10:47:38.405 289 11502.31 101.99 56819.86 88888.00 2018-10-16 10:47:38.905 289 11502.48 101.92 56819.86 88888.00 2018-10-16 10:47:39.405 289 11502.51 101.85 56819.82 88888.00 2018-10-16 10:47:39.905 289 11502.59 101.85 56819.81 88888.00 2018-10-16 10:47:40.405 289 11502.77 101.84 56819.72 88888.00 2018-10-16 10:47:40.905 289 11502.82 101.79 56819.62 88888.00 2018-10-16 10:47:41.405 289 11502.97 101.75 56819.50 88888.00 2018-10-16 10:47:41.905 289 11503.12 101.72 56819.37 88888.00 2018-10-16 10:47:42.405 289 11503.18 101.72 56819.27 88888.00 2018-10-16 10:47:42.905 289 11503.21 101.71 56819.23 88888.00 2018-10-16 10:47:43.405 289 11503.33 101.64 56819.30 88888.00 2018-10-16 10:47:43.905 289 11503.35 101.62 56819.37 88888.00 2018-10-16 10:47:44.405 289 11503.34 101.64 56819.47 88888.00 2018-10-16 10:47:44.905 289 11503.33 101.63 56819.54 88888.00 2018-10-16 10:47:45.405 289 11503.27 101.66 56819.55 88888.00 2018-10-16 10:47:45.905 289 11503.31 101.66 56819.59 88888.00 2018-10-16 10:47:46.405 289 11503.42 101.71 56819.62 88888.00 2018-10-16 10:47:46.905 289 11503.40 101.63 56819.62 88888.00 2018-10-16 10:47:47.405 289 11503.48 101.62 56819.70 88888.00 2018-10-16 10:47:47.905 289 11503.60 101.63 56819.75 88888.00 2018-10-16 10:47:48.405 289 11503.62 101.70 56819.78 88888.00 2018-10-16 10:47:48.905 289 11503.60 101.72 56819.86 88888.00 2018-10-16 10:47:49.405 289 11503.62 101.70 56819.93 88888.00 2018-10-16 10:47:49.905 289 11503.61 101.68 56820.02 88888.00 2018-10-16 10:47:50.405 289 11503.55 101.66 56820.13 88888.00 2018-10-16 10:47:50.905 289 11503.61 101.74 56820.19 88888.00 2018-10-16 10:47:51.405 289 11503.54 101.75 56820.25 88888.00 2018-10-16 10:47:51.905 289 11503.49 101.79 56820.32 88888.00 2018-10-16 10:47:52.405 289 11503.45 101.78 56820.39 88888.00 2018-10-16 10:47:52.905 289 11503.27 101.77 56820.43 88888.00 2018-10-16 10:47:53.405 289 11503.18 101.78 56820.47 88888.00 2018-10-16 10:47:53.905 289 11503.21 101.76 56820.58 88888.00 2018-10-16 10:47:54.405 289 11503.12 101.75 56820.60 88888.00 2018-10-16 10:47:54.905 289 11503.06 101.82 56820.57 88888.00 2018-10-16 10:47:55.405 289 11503.06 101.89 56820.63 88888.00 2018-10-16 10:47:55.905 289 11503.00 101.91 56820.64 88888.00 2018-10-16 10:47:56.405 289 11502.96 101.95 56820.72 88888.00 2018-10-16 10:47:56.905 289 11502.96 101.92 56820.71 88888.00 2018-10-16 10:47:57.405 289 11502.86 101.91 56820.70 88888.00 2018-10-16 10:47:57.905 289 11502.77 101.93 56820.66 88888.00 2018-10-16 10:47:58.405 289 11502.80 101.92 56820.66 88888.00 2018-10-16 10:47:59.405 289 11502.66 101.85 56820.59 88888.00 2018-10-16 10:47:59.905 289 11502.68 101.93 56820.56 88888.00 2018-10-16 10:48:00.405 289 11502.63 101.90 56820.52 88888.00 2018-10-16 10:48:00.905 289 11502.55 101.89 56820.50 88888.00 2018-10-16 10:48:01.405 289 11502.57 101.90 56820.50 88888.00 2018-10-16 10:48:01.905 289 11502.54 101.85 56820.47 88888.00 2018-10-16 10:48:02.405 289 11502.47 101.85 56820.51 88888.00 2018-10-16 10:48:02.905 289 11502.49 101.93 56820.57 88888.00 2018-10-16 10:48:03.405 289 11502.48 101.90 56820.50 88888.00 2018-10-16 10:48:03.905 289 11502.31 101.84 56820.51 88888.00 2018-10-16 10:48:04.405 289 11502.36 101.83 56820.45 88888.00 2018-10-16 10:48:04.905 289 11502.36 101.76 56820.34 88888.00 2018-10-16 10:48:05.405 289 11502.29 101.84 56820.33 88888.00 2018-10-16 10:48:05.905 289 11502.28 101.91 56820.34 88888.00 2018-10-16 10:48:06.405 289 11502.23 101.89 56820.32 88888.00 2018-10-16 10:48:06.905 289 11502.21 101.90 56820.32 88888.00 2018-10-16 10:48:07.405 289 11502.30 101.89 56820.36 88888.00 2018-10-16 10:48:07.905 289 11502.27 101.91 56820.32 88888.00 2018-10-16 10:48:08.405 289 11502.23 101.92 56820.31 88888.00 2018-10-16 10:48:08.905 289 11502.34 101.93 56820.29 88888.00 2018-10-16 10:48:09.405 289 11502.30 101.97 56820.30 88888.00 2018-10-16 10:48:09.905 289 11502.27 101.98 56820.30 88888.00 2018-10-16 10:48:10.405 289 11502.42 102.03 56820.32 88888.00 2018-10-16 10:48:10.905 289 11502.43 102.05 56820.36 88888.00 2018-10-16 10:48:11.405 289 11502.52 102.08 56820.36 88888.00 2018-10-16 10:48:11.905 289 11502.68 102.08 56820.38 88888.00 2018-10-16 10:48:12.405 289 11502.66 102.09 56820.39 88888.00 2018-10-16 10:48:12.905 289 11502.70 102.11 56820.45 88888.00 2018-10-16 10:48:13.405 289 11502.83 102.13 56820.53 88888.00 2018-10-16 10:48:13.905 289 11502.80 102.10 56820.59 88888.00 2018-10-16 10:48:14.405 289 11502.77 102.10 56820.63 88888.00 2018-10-16 10:48:14.905 289 11502.91 102.06 56820.70 88888.00 2018-10-16 10:48:15.405 289 11502.90 102.06 56820.71 88888.00 2018-10-16 10:48:15.905 289 11502.87 102.05 56820.77 88888.00 2018-10-16 10:48:16.405 289 11502.95 102.04 56820.82 88888.00 2018-10-16 10:48:16.905 289 11502.93 102.09 56820.85 88888.00 2018-10-16 10:48:17.405 289 11502.85 102.11 56820.91 88888.00 2018-10-16 10:48:17.905 289 11502.98 102.06 56821.00 88888.00 2018-10-16 10:48:18.405 289 11503.03 102.09 56821.06 88888.00 2018-10-16 10:48:18.905 289 11502.98 102.15 56821.11 88888.00 2018-10-16 10:48:19.405 289 11503.04 102.12 56821.21 88888.00 2018-10-16 10:48:19.905 289 11503.07 102.05 56821.21 88888.00 2018-10-16 10:48:20.405 289 11502.97 102.09 56821.23 88888.00 2018-10-16 10:48:20.905 289 11502.97 102.13 56821.30 88888.00 2018-10-16 10:48:21.405 289 11503.00 102.10 56821.33 88888.00 2018-10-16 10:48:21.905 289 11502.96 102.11 56821.43 88888.00 2018-10-16 10:48:22.405 289 11503.00 102.13 56821.47 88888.00 2018-10-16 10:48:22.905 289 11503.03 102.10 56821.52 88888.00 2018-10-16 10:48:23.405 289 11503.03 102.10 56821.56 88888.00 2018-10-16 10:48:23.905 289 11503.07 102.05 56821.67 88888.00 2018-10-16 10:48:24.405 289 11503.09 102.08 56821.74 88888.00 2018-10-16 10:48:24.905 289 11503.03 102.12 56821.84 88888.00 2018-10-16 10:48:25.405 289 11503.11 102.17 56821.88 88888.00 2018-10-16 10:48:25.905 289 11503.12 102.18 56821.93 88888.00 2018-10-16 10:48:26.405 289 11503.09 102.18 56822.01 88888.00 2018-10-16 10:48:26.905 289 11503.13 102.20 56822.09 88888.00 2018-10-16 10:48:27.405 289 11503.13 102.24 56822.11 88888.00 2018-10-16 10:48:27.905 289 11503.17 102.36 56822.19 88888.00 2018-10-16 10:48:28.405 289 11503.25 102.40 56822.25 88888.00 2018-10-16 10:48:28.905 289 11503.26 102.38 56822.28 88888.00 2018-10-16 10:48:29.405 289 11503.35 102.40 56822.36 88888.00 2018-10-16 10:48:29.905 289 11503.47 102.46 56822.48 88888.00 2018-10-16 10:48:30.405 289 11503.54 102.51 56822.44 88888.00 2018-10-16 10:48:30.905 289 11503.59 102.58 56822.52 88888.00 2018-10-16 10:48:31.405 289 11503.72 102.67 56822.65 88888.00 2018-10-16 10:48:31.905 289 11503.89 102.67 56822.74 88888.00 2018-10-16 10:48:32.405 289 11503.97 102.71 56822.80 88888.00 2018-10-16 10:48:32.905 289 11504.11 102.74 56822.82 88888.00 2018-10-16 10:48:33.405 289 11504.22 102.84 56822.81 88888.00 2018-10-16 10:48:33.905 289 11504.23 102.93 56822.90 88888.00 2018-10-16 10:48:34.405 289 11504.39 102.94 56823.03 88888.00 2018-10-16 10:48:34.905 289 11504.57 103.06 56823.19 88888.00 2018-10-16 10:48:35.405 289 11504.63 103.12 56823.23 88888.00 2018-10-16 10:48:35.905 289 11504.72 103.12 56823.29 88888.00 2018-10-16 10:48:36.405 289 11504.84 103.11 56823.41 88888.00 2018-10-16 10:48:36.905 289 11504.80 103.09 56823.51 88888.00 2018-10-16 10:48:37.405 289 11504.85 103.18 56823.53 88888.00 2018-10-16 10:48:37.905 289 11504.92 103.18 56823.54 88888.00 2018-10-16 10:48:38.405 289 11504.92 103.18 56823.57 88888.00 2018-10-16 10:48:38.905 289 11504.94 103.22 56823.66 88888.00 2018-10-16 10:48:39.405 289 11504.93 103.25 56823.74 88888.00 2018-10-16 10:48:39.905 289 11504.90 103.21 56823.78 88888.00 2018-10-16 10:48:40.905 289 11504.99 103.18 56823.80 88888.00 2018-10-16 10:48:41.405 289 11504.98 103.20 56823.84 88888.00 2018-10-16 10:48:41.905 289 11505.08 103.21 56823.85 88888.00 2018-10-16 10:48:42.405 289 11505.16 103.21 56823.87 88888.00 2018-10-16 10:48:42.905 289 11505.16 103.22 56823.90 88888.00 2018-10-16 10:48:43.405 289 11505.29 103.24 56823.91 88888.00 2018-10-16 10:48:43.905 289 11505.42 103.25 56823.86 88888.00 2018-10-16 10:48:44.405 289 11505.40 103.22 56823.84 88888.00 2018-10-16 10:48:44.905 289 11505.43 103.20 56823.89 88888.00 2018-10-16 10:48:45.405 289 11505.50 103.13 56823.93 88888.00 2018-10-16 10:48:45.905 289 11505.55 103.04 56823.97 88888.00 2018-10-16 10:48:46.405 289 11505.63 103.02 56823.97 88888.00 2018-10-16 10:48:46.905 289 11505.74 103.05 56824.00 88888.00 2018-10-16 10:48:47.405 289 11505.70 103.07 56823.98 88888.00 2018-10-16 10:48:47.905 289 11505.81 103.11 56824.04 88888.00 2018-10-16 10:48:48.905 289 11505.90 103.06 56824.08 88888.00 2018-10-16 10:48:49.405 289 11505.95 103.05 56824.18 88888.00 2018-10-16 10:48:49.905 289 11506.04 103.00 56824.19 88888.00 2018-10-16 10:48:50.905 289 11506.04 103.02 56824.23 88888.00 2018-10-16 10:48:51.405 289 11506.16 102.97 56824.28 88888.00 2018-10-16 10:48:51.905 289 11506.16 102.90 56824.34 88888.00 2018-10-16 10:48:52.405 289 11506.24 102.93 56824.42 88888.00 2018-10-16 10:48:52.905 289 11506.32 102.95 56824.45 88888.00 2018-10-16 10:48:53.405 289 11506.33 102.95 56824.45 88888.00 2018-10-16 10:48:53.905 289 11506.29 102.95 56824.53 88888.00 2018-10-16 10:48:54.405 289 11506.44 102.99 56824.61 88888.00 2018-10-16 10:48:54.905 289 11506.43 103.02 56824.63 88888.00 2018-10-16 10:48:55.405 289 11506.48 103.04 56824.70 88888.00 2018-10-16 10:48:55.905 289 11506.57 103.07 56824.75 88888.00 2018-10-16 10:48:56.405 289 11506.60 103.02 56824.82 88888.00 2018-10-16 10:48:56.905 289 11506.66 103.01 56824.85 88888.00 2018-10-16 10:48:57.405 289 11506.78 103.06 56824.87 88888.00 2018-10-16 10:48:57.905 289 11506.85 103.02 56824.88 88888.00 2018-10-16 10:48:58.405 289 11506.83 103.04 56824.89 88888.00 2018-10-16 10:48:58.905 289 11506.86 103.05 56824.95 88888.00 2018-10-16 10:48:59.405 289 11506.96 103.05 56825.06 88888.00 2018-10-16 10:48:59.905 289 11507.01 103.14 56825.18 88888.00 2018-10-16 10:49:00.405 289 11507.14 103.15 56825.15 88888.00 2018-10-16 10:49:00.905 289 11507.22 103.22 56825.20 88888.00 2018-10-16 10:49:01.405 289 11507.33 103.26 56825.32 88888.00 2018-10-16 10:49:01.905 289 11507.35 103.29 56825.38 88888.00 2018-10-16 10:49:02.405 289 11507.37 103.29 56825.53 88888.00 2018-10-16 10:49:02.905 289 11507.37 103.31 56825.59 88888.00 2018-10-16 10:49:03.405 289 11507.45 103.35 56825.64 88888.00 2018-10-16 10:49:03.905 289 11507.51 103.40 56825.71 88888.00 2018-10-16 10:49:04.405 289 11507.55 103.42 56825.84 88888.00 2018-10-16 10:49:04.905 289 11507.64 103.48 56825.86 88888.00 2018-10-16 10:49:05.405 289 11507.66 103.47 56825.88 88888.00 2018-10-16 10:49:05.905 289 11507.68 103.52 56825.98 88888.00 2018-10-16 10:49:06.405 289 11507.76 103.52 56826.04 88888.00 2018-10-16 10:49:06.905 289 11507.84 103.53 56826.09 88888.00 2018-10-16 10:49:07.405 289 11507.82 103.53 56826.14 88888.00 2018-10-16 10:49:07.905 289 11507.96 103.62 56826.18 88888.00 2018-10-16 10:49:08.405 289 11508.00 103.65 56826.26 88888.00 2018-10-16 10:49:08.905 289 11508.00 103.63 56826.29 88888.00 2018-10-16 10:49:09.405 289 11508.11 103.67 56826.40 88888.00 2018-10-16 10:49:09.905 289 11508.19 103.68 56826.37 88888.00 2018-10-16 10:49:10.405 289 11508.26 103.67 56826.37 88888.00 2018-10-16 10:49:10.905 289 11508.40 103.68 56826.39 88888.00 2018-10-16 10:49:11.405 289 11508.49 103.66 56826.39 88888.00 2018-10-16 10:49:11.905 289 11508.59 103.68 56826.35 88888.00 2018-10-16 10:49:12.405 289 11508.67 103.70 56826.33 88888.00 2018-10-16 10:49:12.905 289 11508.67 103.72 56826.42 88888.00 2018-10-16 10:49:13.405 289 11508.69 103.69 56826.48 88888.00 2018-10-16 10:49:13.905 289 11508.81 103.75 56826.42 88888.00 2018-10-16 10:49:14.405 289 11508.90 103.72 56826.37 88888.00 2018-10-16 10:49:14.905 289 11508.95 103.68 56826.34 88888.00 2018-10-16 10:49:15.405 289 11509.07 103.75 56826.36 88888.00 2018-10-16 10:49:15.905 289 11509.14 103.81 56826.40 88888.00 2018-10-16 10:49:16.405 289 11509.15 103.80 56826.39 88888.00 2018-10-16 10:49:16.905 289 11509.16 103.75 56826.34 88888.00 2018-10-16 10:49:17.405 289 11509.19 103.72 56826.34 88888.00 2018-10-16 10:49:17.905 289 11509.15 103.70 56826.34 88888.00 2018-10-16 10:49:18.405 289 11509.18 103.72 56826.36 88888.00 2018-10-16 10:49:18.905 289 11509.18 103.69 56826.35 88888.00 2018-10-16 10:49:19.405 289 11509.09 103.67 56826.23 88888.00 2018-10-16 10:49:19.905 289 11509.09 103.68 56826.21 88888.00 2018-10-16 10:49:20.405 289 11509.10 103.67 56826.12 88888.00 2018-10-16 10:49:20.905 289 11509.00 103.62 56826.04 88888.00 2018-10-16 10:49:21.405 289 11509.01 103.61 56826.01 88888.00 2018-10-16 10:49:22.405 289 11508.88 103.54 56825.84 88888.00 2018-10-16 10:49:22.905 289 11508.86 103.52 56825.71 88888.00 2018-10-16 10:49:23.405 289 11508.83 103.48 56825.60 88888.00 2018-10-16 10:49:23.905 289 11508.72 103.53 56825.50 88888.00 2018-10-16 10:49:24.405 289 11508.67 103.52 56825.43 88888.00 2018-10-16 10:49:24.905 289 11508.62 103.47 56825.32 88888.00 2018-10-16 10:49:25.405 289 11508.46 103.43 56825.24 88888.00 2018-10-16 10:49:25.905 289 11508.44 103.34 56825.14 88888.00 2018-10-16 10:49:26.405 289 11508.45 103.27 56824.96 88888.00 2018-10-16 10:49:26.905 289 11508.39 103.19 56824.80 88888.00 2018-10-16 10:49:27.405 289 11508.38 103.14 56824.62 88888.00 2018-10-16 10:49:27.905 289 11508.33 103.07 56824.47 88888.00 2018-10-16 10:49:28.405 289 11508.19 103.05 56824.38 88888.00 2018-10-16 10:49:28.905 289 11508.10 103.00 56824.24 88888.00 2018-10-16 10:49:29.405 289 11508.01 102.97 56824.04 88888.00 2018-10-16 10:49:29.905 289 11507.83 102.88 56823.92 88888.00 2018-10-16 10:49:30.405 289 11507.71 102.86 56823.82 88888.00 2018-10-16 10:49:30.905 289 11507.57 102.85 56823.68 88888.00 2018-10-16 10:49:31.405 289 11507.33 102.81 56823.48 88888.00 2018-10-16 10:49:32.406 289 11507.07 102.74 56823.18 88888.00 2018-10-16 10:49:32.906 289 11506.86 102.71 56823.02 88888.00 2018-10-16 10:49:33.406 289 11506.72 102.70 56822.94 88888.00 2018-10-16 10:49:33.906 289 11506.68 102.63 56822.83 88888.00 2018-10-16 10:49:34.406 289 11506.55 102.58 56822.68 88888.00 2018-10-16 10:49:34.906 289 11506.44 102.65 56822.57 88888.00 2018-10-16 10:49:35.406 289 11506.45 102.61 56822.50 88888.00 2018-10-16 10:49:35.906 289 11506.30 102.57 56822.41 88888.00 2018-10-16 10:49:36.406 289 11506.23 102.56 56822.32 88888.00 2018-10-16 10:49:36.906 289 11506.17 102.56 56822.24 88888.00 2018-10-16 10:49:37.406 289 11506.06 102.52 56822.13 88888.00 2018-10-16 10:49:37.906 289 11505.94 102.53 56822.01 88888.00 2018-10-16 10:49:38.406 289 11505.87 102.50 56821.90 88888.00 2018-10-16 10:49:38.906 289 11505.70 102.45 56821.84 88888.00 2018-10-16 10:49:39.406 289 11505.66 102.50 56821.72 88888.00 2018-10-16 10:49:39.906 289 11505.62 102.46 56821.62 88888.00 2018-10-16 10:49:40.406 289 11505.50 102.47 56821.55 88888.00 2018-10-16 10:49:40.906 289 11505.44 102.49 56821.49 88888.00 2018-10-16 10:49:41.406 289 11505.50 102.50 56821.47 88888.00 2018-10-16 10:49:41.906 289 11505.43 102.50 56821.40 88888.00 2018-10-16 10:49:42.406 289 11505.34 102.53 56821.42 88888.00 2018-10-16 10:49:42.906 289 11505.35 102.52 56821.37 88888.00 2018-10-16 10:49:43.406 289 11505.27 102.47 56821.35 88888.00 2018-10-16 10:49:43.906 289 11505.30 102.44 56821.32 88888.00 2018-10-16 10:49:44.406 289 11505.23 102.39 56821.27 88888.00 2018-10-16 10:49:44.906 289 11505.19 102.40 56821.26 88888.00 2018-10-16 10:49:45.406 289 11505.19 102.40 56821.24 88888.00 2018-10-16 10:49:45.906 289 11505.23 102.38 56821.24 88888.00 2018-10-16 10:49:46.406 289 11505.18 102.37 56821.24 88888.00 2018-10-16 10:49:46.906 289 11505.18 102.37 56821.19 88888.00 2018-10-16 10:49:47.406 289 11505.25 102.38 56821.15 88888.00 2018-10-16 10:49:47.906 289 11505.25 102.37 56821.15 88888.00 2018-10-16 10:49:48.406 289 11505.28 102.40 56821.22 88888.00 2018-10-16 10:49:48.906 289 11505.32 102.40 56821.23 88888.00 2018-10-16 10:49:49.406 289 11505.29 102.39 56821.17 88888.00 2018-10-16 10:49:49.906 289 11505.34 102.42 56821.15 88888.00 2018-10-16 10:49:50.406 289 11505.47 102.43 56821.17 88888.00 2018-10-16 10:49:50.906 289 11505.48 102.40 56821.17 88888.00 2018-10-16 10:49:51.406 289 11505.54 102.43 56821.17 88888.00 2018-10-16 10:49:51.906 289 11505.58 102.40 56821.17 88888.00 2018-10-16 10:49:52.406 289 11505.56 102.37 56821.16 88888.00 2018-10-16 10:49:52.906 289 11505.64 102.36 56821.20 88888.00 2018-10-16 10:49:53.406 289 11505.76 102.34 56821.22 88888.00 2018-10-16 10:49:53.906 289 11505.78 102.32 56821.23 88888.00 2018-10-16 10:49:54.406 289 11505.81 102.27 56821.28 88888.00 2018-10-16 10:49:54.906 289 11505.89 102.26 56821.34 88888.00 2018-10-16 10:49:55.406 289 11505.85 102.22 56821.33 88888.00 2018-10-16 10:49:55.906 289 11505.78 102.17 56821.30 88888.00 2018-10-16 10:49:56.406 289 11505.83 102.12 56821.32 88888.00 2018-10-16 10:49:56.906 289 11505.84 102.13 56821.39 88888.00 2018-10-16 10:49:57.406 289 11505.84 102.15 56821.39 88888.00 2018-10-16 10:49:57.906 289 11505.89 102.13 56821.40 88888.00 2018-10-16 10:49:58.406 289 11505.83 102.06 56821.40 88888.00 2018-10-16 10:49:58.906 289 11505.82 102.04 56821.43 88888.00 2018-10-16 10:49:59.406 289 11505.83 102.02 56821.43 88888.00 2018-10-16 10:49:59.906 289 11505.78 101.96 56821.42 88888.00 2018-10-16 10:50:00.406 289 11505.68 101.91 56821.45 88888.00 2018-10-16 10:50:00.906 289 11505.69 101.86 56821.39 88888.00 2018-10-16 10:50:01.406 289 11505.62 101.78 56821.33 88888.00 2018-10-16 10:50:01.906 289 11505.57 101.75 56821.32 88888.00 2018-10-16 10:50:02.406 289 11505.54 101.72 56821.27 88888.00 2018-10-16 10:50:02.906 289 11505.42 101.68 56821.27 88888.00 2018-10-16 10:50:03.906 289 11505.34 101.63 56821.23 88888.00 2018-10-16 10:50:04.406 289 11505.22 101.56 56821.14 88888.00 2018-10-16 10:50:04.906 289 11505.08 101.51 56821.16 88888.00 2018-10-16 10:50:05.406 289 11505.02 101.52 56821.08 88888.00 2018-10-16 10:50:05.906 289 11504.85 101.43 56821.00 88888.00 2018-10-16 10:50:06.406 289 11504.72 101.42 56820.94 88888.00 2018-10-16 10:50:06.906 289 11504.66 101.37 56820.89 88888.00 2018-10-16 10:50:07.406 289 11504.45 101.27 56820.75 88888.00 2018-10-16 10:50:07.906 289 11504.29 101.24 56820.66 88888.00 2018-10-16 10:50:08.406 289 11504.24 101.24 56820.62 88888.00 2018-10-16 10:50:08.906 289 11504.09 101.24 56820.51 88888.00 2018-10-16 10:50:09.406 289 11503.83 101.18 56820.43 88888.00 2018-10-16 10:50:09.906 289 11503.70 101.16 56820.36 88888.00 2018-10-16 10:50:10.406 289 11503.56 101.13 56820.25 88888.00 2018-10-16 10:50:10.906 289 11503.35 101.11 56820.08 88888.00 2018-10-16 10:50:11.906 289 11503.02 100.84 56819.86 88888.00 2018-10-16 10:50:12.406 289 11502.76 100.81 56819.79 88888.00 2018-10-16 10:50:12.906 289 11502.62 100.81 56819.57 88888.00 2018-10-16 10:50:13.406 289 11502.42 100.76 56819.36 88888.00 2018-10-16 10:50:13.906 289 11502.16 100.70 56819.18 88888.00 2018-10-16 10:50:14.406 289 11502.00 100.69 56819.02 88888.00 2018-10-16 10:50:14.906 289 11501.84 100.62 56818.90 88888.00 2018-10-16 10:50:15.406 289 11501.64 100.59 56818.67 88888.00 2018-10-16 10:50:15.906 289 11501.50 100.55 56818.41 88888.00 2018-10-16 10:50:16.406 289 11501.30 100.49 56818.21 88888.00 2018-10-16 10:50:16.906 289 11501.10 100.49 56817.99 88888.00 2018-10-16 10:50:17.406 289 11501.01 100.40 56817.80 88888.00 2018-10-16 10:50:17.906 289 11500.81 100.34 56817.55 88888.00 2018-10-16 10:50:18.406 289 11500.60 100.33 56817.41 88888.00 2018-10-16 10:50:18.906 289 11500.46 100.30 56817.31 88888.00 2018-10-16 10:50:19.406 289 11500.26 100.27 56817.10 88888.00 2018-10-16 10:50:19.906 289 11500.07 100.28 56816.87 88888.00 2018-10-16 10:50:20.406 289 11499.86 100.22 56816.72 88888.00 2018-10-16 10:50:20.906 289 11499.73 100.13 56816.54 88888.00 2018-10-16 10:50:21.906 289 11499.38 100.07 56816.20 88888.00 2018-10-16 10:50:22.406 289 11499.25 100.02 56816.01 88888.00 2018-10-16 10:50:22.906 289 11499.04 99.99 56815.77 88888.00 2018-10-16 10:50:23.406 289 11498.90 100.04 56815.58 88888.00 2018-10-16 10:50:23.906 289 11498.75 100.11 56815.45 88888.00 2018-10-16 10:50:24.406 289 11498.58 100.12 56815.32 88888.00 2018-10-16 10:50:24.906 289 11498.48 100.12 56815.23 88888.00 2018-10-16 10:50:25.406 289 11498.40 100.08 56815.12 88888.00 2018-10-16 10:50:25.906 289 11498.20 100.09 56815.06 88888.00 2018-10-16 10:50:26.406 289 11498.09 100.08 56814.97 88888.00 2018-10-16 10:50:26.906 289 11498.03 99.99 56814.85 88888.00 2018-10-16 10:50:27.406 289 11497.92 100.04 56814.68 88888.00 2018-10-16 10:50:27.906 289 11497.86 100.07 56814.61 88888.00 2018-10-16 10:50:28.406 289 11497.78 100.00 56814.52 88888.00 2018-10-16 10:50:28.906 289 11497.63 100.06 56814.46 88888.00 2018-10-16 10:50:29.406 289 11497.60 100.08 56814.48 88888.00 2018-10-16 10:50:29.906 289 11497.61 100.12 56814.40 88888.00 2018-10-16 10:50:30.406 289 11497.54 100.13 56814.35 88888.00 2018-10-16 10:50:30.906 289 11497.49 100.13 56814.31 88888.00 2018-10-16 10:50:31.406 289 11497.47 100.09 56814.27 88888.00 2018-10-16 10:50:31.906 289 11497.37 100.13 56814.23 88888.00 2018-10-16 10:50:32.406 289 11497.34 100.18 56814.18 88888.00 2018-10-16 10:50:32.906 289 11497.28 100.16 56814.15 88888.00 2018-10-16 10:50:33.406 289 11497.23 100.20 56814.16 88888.00 2018-10-16 10:50:33.906 289 11497.23 100.21 56814.24 88888.00 2018-10-16 10:50:34.406 289 11497.24 100.21 56814.28 88888.00 2018-10-16 10:50:34.906 289 11497.15 100.19 56814.33 88888.00 2018-10-16 10:50:35.406 289 11497.10 100.21 56814.40 88888.00 2018-10-16 10:50:35.906 289 11497.17 100.23 56814.42 88888.00 2018-10-16 10:50:36.406 289 11497.03 100.25 56814.48 88888.00 2018-10-16 10:50:36.906 289 11496.98 100.30 56814.58 88888.00 2018-10-16 10:50:37.406 289 11496.95 100.26 56814.65 88888.00 2018-10-16 10:50:37.906 289 11496.86 100.28 56814.66 88888.00 2018-10-16 10:50:38.406 289 11496.89 100.30 56814.62 88888.00 2018-10-16 10:50:38.906 289 11496.94 100.30 56814.66 88888.00 2018-10-16 10:50:39.406 289 11496.92 100.30 56814.74 88888.00 2018-10-16 10:50:39.906 289 11496.93 100.40 56814.80 88888.00 2018-10-16 10:50:40.406 289 11496.96 100.36 56814.86 88888.00 2018-10-16 10:50:40.906 289 11496.81 100.38 56814.88 88888.00 2018-10-16 10:50:41.406 289 11496.77 100.39 56814.98 88888.00 2018-10-16 10:50:41.906 289 11496.72 100.45 56815.01 88888.00 2018-10-16 10:50:42.406 289 11496.58 100.48 56815.06 88888.00 2018-10-16 10:50:42.906 289 11496.54 100.57 56815.18 88888.00 2018-10-16 10:50:43.406 289 11496.56 100.61 56815.19 88888.00 2018-10-16 10:50:43.906 289 11496.49 100.61 56815.19 88888.00 2018-10-16 10:50:44.406 289 11496.40 100.68 56815.25 88888.00 2018-10-16 10:50:44.906 289 11496.44 100.74 56815.32 88888.00 2018-10-16 10:50:45.406 289 11496.37 100.75 56815.38 88888.00 2018-10-16 10:50:45.906 289 11496.36 100.76 56815.33 88888.00 2018-10-16 10:50:46.406 289 11496.35 100.81 56815.38 88888.00 2018-10-16 10:50:46.906 289 11496.29 100.81 56815.42 88888.00 2018-10-16 10:50:47.406 289 11496.32 100.90 56815.49 88888.00 2018-10-16 10:50:47.906 289 11496.32 100.93 56815.48 88888.00 2018-10-16 10:50:48.406 289 11496.30 100.96 56815.48 88888.00 2018-10-16 10:50:48.906 289 11496.28 101.01 56815.53 88888.00 2018-10-16 10:50:49.406 289 11496.33 101.00 56815.53 88888.00 2018-10-16 10:50:49.906 289 11496.36 100.96 56815.51 88888.00 2018-10-16 10:50:50.406 289 11496.35 101.00 56815.51 88888.00 2018-10-16 10:50:50.906 289 11496.39 101.04 56815.55 88888.00 2018-10-16 10:50:51.406 289 11496.35 101.06 56815.61 88888.00 2018-10-16 10:50:51.906 289 11496.35 101.08 56815.57 88888.00 2018-10-16 10:50:52.406 289 11496.45 101.08 56815.55 88888.00 2018-10-16 10:50:52.906 289 11496.51 101.11 56815.59 88888.00 2018-10-16 10:50:53.406 289 11496.47 101.16 56815.56 88888.00 2018-10-16 10:50:53.906 289 11496.54 101.17 56815.52 88888.00 2018-10-16 10:50:54.406 289 11496.52 101.18 56815.55 88888.00 2018-10-16 10:50:54.906 289 11496.56 101.21 56815.56 88888.00 2018-10-16 10:50:55.406 289 11496.58 101.17 56815.52 88888.00 2018-10-16 10:50:55.906 289 11496.56 101.15 56815.45 88888.00 2018-10-16 10:50:56.406 289 11496.58 101.20 56815.43 88888.00 2018-10-16 10:50:56.906 289 11496.72 101.24 56815.44 88888.00 2018-10-16 10:50:57.406 289 11496.77 101.24 56815.40 88888.00 2018-10-16 10:50:57.906 289 11496.80 101.22 56815.42 88888.00 2018-10-16 10:50:58.406 289 11496.88 101.29 56815.42 88888.00 2018-10-16 10:50:58.906 289 11496.88 101.21 56815.38 88888.00 2018-10-16 10:50:59.406 289 11496.89 101.22 56815.36 88888.00 2018-10-16 10:50:59.906 289 11496.93 101.22 56815.35 88888.00 2018-10-16 10:51:00.406 289 11496.92 101.21 56815.39 88888.00 2018-10-16 10:51:00.906 289 11496.88 101.25 56815.42 88888.00 2018-10-16 10:51:01.406 289 11496.94 101.25 56815.35 88888.00 2018-10-16 10:51:01.906 289 11496.94 101.28 56815.36 88888.00 2018-10-16 10:51:02.406 289 11496.89 101.34 56815.36 88888.00 2018-10-16 10:51:02.906 289 11496.91 101.34 56815.37 88888.00 2018-10-16 10:51:03.406 289 11496.88 101.34 56815.33 88888.00 2018-10-16 10:51:03.906 289 11496.86 101.36 56815.35 88888.00 2018-10-16 10:51:04.406 289 11496.92 101.34 56815.30 88888.00 2018-10-16 10:51:04.906 289 11496.86 101.30 56815.32 88888.00 2018-10-16 10:51:05.406 289 11496.86 101.31 56815.33 88888.00 2018-10-16 10:51:05.906 289 11496.87 101.38 56815.35 88888.00 2018-10-16 10:51:06.406 289 11496.87 101.37 56815.40 88888.00 2018-10-16 10:51:06.906 289 11496.82 101.40 56815.42 88888.00 2018-10-16 10:51:07.406 289 11496.86 101.38 56815.46 88888.00 2018-10-16 10:51:07.906 289 11496.77 101.38 56815.46 88888.00 2018-10-16 10:51:08.406 289 11496.70 101.44 56815.46 88888.00 2018-10-16 10:51:08.906 289 11496.72 101.42 56815.48 88888.00 2018-10-16 10:51:09.406 289 11496.63 101.40 56815.46 88888.00 2018-10-16 10:51:09.906 289 11496.54 101.37 56815.45 88888.00 2018-10-16 10:51:10.406 289 11496.56 101.32 56815.46 88888.00 2018-10-16 10:51:10.906 289 11496.52 101.29 56815.43 88888.00 2018-10-16 10:51:11.406 289 11496.45 101.30 56815.42 88888.00 2018-10-16 10:51:11.906 289 11496.53 101.35 56815.42 88888.00 2018-10-16 10:51:12.406 289 11496.52 101.34 56815.40 88888.00 2018-10-16 10:51:12.906 289 11496.51 101.35 56815.46 88888.00 2018-10-16 10:51:13.406 289 11496.52 101.37 56815.50 88888.00 2018-10-16 10:51:13.906 289 11496.58 101.37 56815.48 88888.00 2018-10-16 10:51:14.406 289 11496.51 101.34 56815.53 88888.00 2018-10-16 10:51:14.906 289 11496.58 101.40 56815.52 88888.00 2018-10-16 10:51:15.406 289 11496.63 101.40 56815.58 88888.00 2018-10-16 10:51:15.906 289 11496.63 101.37 56815.61 88888.00 2018-10-16 10:51:16.406 289 11496.74 101.32 56815.64 88888.00 2018-10-16 10:51:16.906 289 11496.78 101.29 56815.65 88888.00 2018-10-16 10:51:17.406 289 11496.77 101.29 56815.64 88888.00 2018-10-16 10:51:17.906 289 11496.87 101.30 56815.69 88888.00 2018-10-16 10:51:18.406 289 11496.92 101.30 56815.72 88888.00 2018-10-16 10:51:18.906 289 11496.93 101.31 56815.80 88888.00 2018-10-16 10:51:19.406 289 11497.06 101.35 56815.88 88888.00 2018-10-16 10:51:19.906 289 11497.19 101.38 56815.93 88888.00 2018-10-16 10:51:20.406 289 11497.19 101.38 56815.99 88888.00 2018-10-16 10:51:20.906 289 11497.31 101.37 56816.10 88888.00 2018-10-16 10:51:21.406 289 11497.41 101.36 56816.21 88888.00 2018-10-16 10:51:21.906 289 11497.31 101.38 56816.28 88888.00 2018-10-16 10:51:22.406 289 11497.35 101.47 56816.33 88888.00 2018-10-16 10:51:22.906 289 11497.40 101.49 56816.40 88888.00 2018-10-16 10:51:23.406 289 11497.37 101.48 56816.49 88888.00 2018-10-16 10:51:23.906 289 11497.47 101.51 56816.62 88888.00 2018-10-16 10:51:24.406 289 11497.48 101.45 56816.74 88888.00 2018-10-16 10:51:24.906 289 11497.47 101.45 56816.80 88888.00 2018-10-16 10:51:25.406 289 11497.51 101.49 56816.89 88888.00 2018-10-16 10:51:25.906 289 11497.60 101.42 56816.97 88888.00 2018-10-16 10:51:26.406 289 11497.56 101.38 56817.05 88888.00 2018-10-16 10:51:26.906 289 11497.65 101.40 56817.16 88888.00 2018-10-16 10:51:27.406 289 11497.65 101.42 56817.13 88888.00 2018-10-16 10:51:27.906 289 11497.64 101.42 56817.16 88888.00 2018-10-16 10:51:28.406 289 11497.71 101.40 56817.26 88888.00 2018-10-16 10:51:28.906 289 11497.76 101.35 56817.39 88888.00 2018-10-16 10:51:29.406 289 11497.75 101.36 56817.49 88888.00 2018-10-16 10:51:29.906 289 11497.76 101.37 56817.61 88888.00 2018-10-16 10:51:30.406 289 11497.75 101.37 56817.71 88888.00 2018-10-16 10:51:30.906 289 11497.71 101.43 56817.82 88888.00 2018-10-16 10:51:31.406 289 11497.82 101.44 56817.92 88888.00 2018-10-16 10:51:31.906 289 11497.88 101.48 56818.00 88888.00 2018-10-16 10:51:32.406 289 11497.76 101.45 56818.08 88888.00 2018-10-16 10:51:32.906 289 11497.92 101.45 56818.22 88888.00 2018-10-16 10:51:33.406 289 11497.99 101.45 56818.35 88888.00 2018-10-16 10:51:33.906 289 11497.93 101.52 56818.48 88888.00 2018-10-16 10:51:34.406 289 11497.96 101.54 56818.66 88888.00 2018-10-16 10:51:34.906 289 11498.00 101.49 56818.76 88888.00 2018-10-16 10:51:35.406 289 11497.86 101.56 56818.86 88888.00 2018-10-16 10:51:35.906 289 11497.86 101.56 56818.91 88888.00 2018-10-16 10:51:36.907 289 11497.88 101.58 56819.06 88888.00 2018-10-16 10:51:37.407 289 11497.89 101.61 56819.16 88888.00 2018-10-16 10:51:37.907 289 11497.86 101.57 56819.27 88888.00 2018-10-16 10:51:38.407 289 11497.74 101.55 56819.36 88888.00 2018-10-16 10:51:38.907 289 11497.71 101.56 56819.35 88888.00 2018-10-16 10:51:39.407 289 11497.71 101.55 56819.34 88888.00 2018-10-16 10:51:39.907 289 11497.67 101.52 56819.34 88888.00 2018-10-16 10:51:40.407 289 11497.77 101.54 56819.33 88888.00 2018-10-16 10:51:40.907 289 11497.77 101.57 56819.41 88888.00 2018-10-16 10:51:41.407 289 11497.76 101.58 56819.43 88888.00 2018-10-16 10:51:41.907 289 11497.79 101.58 56819.42 88888.00 2018-10-16 10:51:42.407 289 11497.86 101.59 56819.49 88888.00 2018-10-16 10:51:42.907 289 11497.82 101.58 56819.48 88888.00 2018-10-16 10:51:43.407 289 11497.90 101.52 56819.42 88888.00 2018-10-16 10:51:43.907 289 11497.99 101.50 56819.41 88888.00 2018-10-16 10:51:44.407 289 11497.97 101.50 56819.36 88888.00 2018-10-16 10:51:44.907 289 11497.97 101.57 56819.38 88888.00 2018-10-16 10:51:45.407 289 11498.04 101.59 56819.41 88888.00 2018-10-16 10:51:45.907 289 11498.04 101.55 56819.37 88888.00 2018-10-16 10:51:46.407 289 11498.06 101.66 56819.42 88888.00 2018-10-16 10:51:46.907 289 11498.05 101.74 56819.44 88888.00 2018-10-16 10:51:47.407 289 11497.96 101.69 56819.44 88888.00 2018-10-16 10:51:47.907 289 11497.97 101.70 56819.38 88888.00 2018-10-16 10:51:48.407 289 11498.07 101.71 56819.36 88888.00 2018-10-16 10:51:48.907 289 11498.04 101.72 56819.35 88888.00 2018-10-16 10:51:49.407 289 11498.03 101.72 56819.37 88888.00 2018-10-16 10:51:49.907 289 11498.03 101.82 56819.36 88888.00 2018-10-16 10:51:50.407 289 11497.95 101.78 56819.31 88888.00 2018-10-16 10:51:50.907 289 11497.92 101.82 56819.29 88888.00 2018-10-16 10:51:51.407 289 11497.98 101.82 56819.28 88888.00 2018-10-16 10:51:51.907 289 11497.95 101.84 56819.27 88888.00 2018-10-16 10:51:52.407 289 11497.88 101.92 56819.24 88888.00 2018-10-16 10:51:52.907 289 11497.95 101.93 56819.28 88888.00 2018-10-16 10:51:53.407 289 11497.97 102.02 56819.33 88888.00 2018-10-16 10:51:53.907 289 11497.93 102.05 56819.31 88888.00 2018-10-16 10:51:54.907 289 11497.98 102.09 56819.23 88888.00 2018-10-16 10:51:55.407 289 11498.03 102.13 56819.27 88888.00 2018-10-16 10:51:55.907 289 11498.12 102.20 56819.27 88888.00 2018-10-16 10:51:56.407 289 11498.19 102.25 56819.24 88888.00 2018-10-16 10:51:56.907 289 11498.18 102.26 56819.23 88888.00 2018-10-16 10:51:57.407 289 11498.34 102.30 56819.25 88888.00 2018-10-16 10:51:57.907 289 11498.41 102.27 56819.25 88888.00 2018-10-16 10:51:58.407 289 11498.40 102.26 56819.27 88888.00 2018-10-16 10:51:58.907 289 11498.49 102.31 56819.24 88888.00 2018-10-16 10:51:59.407 289 11498.51 102.27 56819.27 88888.00 2018-10-16 10:51:59.907 289 11498.49 102.30 56819.33 88888.00 2018-10-16 10:52:00.407 289 11498.66 102.37 56819.42 88888.00 2018-10-16 10:52:00.907 289 11498.70 102.31 56819.42 88888.00 2018-10-16 10:52:01.407 289 11498.81 102.27 56819.40 88888.00 2018-10-16 10:52:01.907 289 11498.85 102.33 56819.47 88888.00 2018-10-16 10:52:02.407 289 11498.87 102.26 56819.43 88888.00 2018-10-16 10:52:02.907 289 11498.87 102.22 56819.47 88888.00 2018-10-16 10:52:03.407 289 11499.00 102.22 56819.50 88888.00 2018-10-16 10:52:03.907 289 11499.09 102.22 56819.42 88888.00 2018-10-16 10:52:04.407 289 11499.10 102.19 56819.49 88888.00 2018-10-16 10:52:04.907 289 11499.22 102.18 56819.56 88888.00 2018-10-16 10:52:05.407 289 11499.25 102.19 56819.61 88888.00 2018-10-16 10:52:05.907 289 11499.32 102.18 56819.65 88888.00 2018-10-16 10:52:06.407 289 11499.41 102.22 56819.70 88888.00 2018-10-16 10:52:06.907 289 11499.45 102.19 56819.75 88888.00 2018-10-16 10:52:07.407 289 11499.49 102.20 56819.81 88888.00 2018-10-16 10:52:07.907 289 11499.52 102.26 56819.83 88888.00 2018-10-16 10:52:08.407 289 11499.55 102.24 56819.81 88888.00 2018-10-16 10:52:08.907 289 11499.53 102.22 56819.88 88888.00 2018-10-16 10:52:09.407 289 11499.62 102.19 56819.95 88888.00 2018-10-16 10:52:09.907 289 11499.65 102.26 56820.04 88888.00 2018-10-16 10:52:10.407 289 11499.69 102.31 56820.07 88888.00 2018-10-16 10:52:10.907 289 11499.76 102.37 56820.15 88888.00 2018-10-16 10:52:11.407 289 11499.81 102.42 56820.17 88888.00 2018-10-16 10:52:11.907 289 11499.81 102.39 56820.14 88888.00 2018-10-16 10:52:12.407 289 11499.91 102.46 56820.15 88888.00 2018-10-16 10:52:12.907 289 11500.00 102.45 56820.25 88888.00 2018-10-16 10:52:13.407 289 11499.97 102.43 56820.27 88888.00 2018-10-16 10:52:13.907 289 11500.05 102.43 56820.30 88888.00 2018-10-16 10:52:14.407 289 11500.11 102.42 56820.29 88888.00 2018-10-16 10:52:14.907 289 11500.12 102.42 56820.31 88888.00 2018-10-16 10:52:15.407 289 11500.13 102.45 56820.29 88888.00 2018-10-16 10:52:15.907 289 11500.14 102.45 56820.30 88888.00 2018-10-16 10:52:16.407 289 11500.13 102.51 56820.39 88888.00 2018-10-16 10:52:16.907 289 11500.21 102.60 56820.47 88888.00 2018-10-16 10:52:17.407 289 11500.24 102.61 56820.46 88888.00 2018-10-16 10:52:18.407 289 11500.21 102.58 56820.52 88888.00 2018-10-16 10:52:18.907 289 11500.24 102.56 56820.60 88888.00 2018-10-16 10:52:19.407 289 11500.16 102.60 56820.62 88888.00 2018-10-16 10:52:19.907 289 11500.21 102.59 56820.59 88888.00 2018-10-16 10:52:20.407 289 11500.26 102.56 56820.60 88888.00 2018-10-16 10:52:20.907 289 11500.18 102.60 56820.63 88888.00 2018-10-16 10:52:21.407 289 11500.20 102.70 56820.64 88888.00 2018-10-16 10:52:21.907 289 11500.24 102.72 56820.65 88888.00 2018-10-16 10:52:22.407 289 11500.15 102.72 56820.66 88888.00 2018-10-16 10:52:22.907 289 11500.15 102.75 56820.62 88888.00 2018-10-16 10:52:23.407 289 11500.24 102.72 56820.60 88888.00 2018-10-16 10:52:23.907 289 11500.22 102.72 56820.56 88888.00 2018-10-16 10:52:24.407 289 11500.22 102.77 56820.47 88888.00 2018-10-16 10:52:24.907 289 11500.28 102.79 56820.46 88888.00 2018-10-16 10:52:25.407 289 11500.21 102.78 56820.40 88888.00 2018-10-16 10:52:25.907 289 11500.26 102.83 56820.39 88888.00 2018-10-16 10:52:26.407 289 11500.33 102.81 56820.36 88888.00 2018-10-16 10:52:26.907 289 11500.29 102.83 56820.30 88888.00 2018-10-16 10:52:27.407 289 11500.28 102.87 56820.26 88888.00 2018-10-16 10:52:28.407 289 11500.26 102.85 56820.23 88888.00 2018-10-16 10:52:28.907 289 11500.24 102.93 56820.19 88888.00 2018-10-16 10:52:29.407 289 11500.25 103.00 56820.15 88888.00 2018-10-16 10:52:29.907 289 11500.16 102.97 56820.12 88888.00 2018-10-16 10:52:30.407 289 11500.15 102.97 56820.06 88888.00 2018-10-16 10:52:30.907 289 11500.18 102.95 56820.00 88888.00 2018-10-16 10:52:31.407 289 11500.04 102.83 56819.97 88888.00 2018-10-16 10:52:31.907 289 11499.99 102.78 56819.88 88888.00 2018-10-16 10:52:32.407 289 11500.09 102.81 56819.78 88888.00 2018-10-16 10:52:32.907 289 11500.11 102.79 56819.75 88888.00 2018-10-16 10:52:33.407 289 11500.08 102.79 56819.72 88888.00 2018-10-16 10:52:33.907 289 11500.09 102.80 56819.68 88888.00 2018-10-16 10:52:34.407 289 11500.05 102.74 56819.63 88888.00 2018-10-16 10:52:34.907 289 11500.08 102.72 56819.62 88888.00 2018-10-16 10:52:35.407 289 11500.14 102.71 56819.57 88888.00 2018-10-16 10:52:35.907 289 11500.09 102.67 56819.53 88888.00 2018-10-16 10:52:36.407 289 11500.07 102.65 56819.52 88888.00 2018-10-16 10:52:36.907 289 11500.19 102.65 56819.44 88888.00 2018-10-16 10:52:37.407 289 11500.18 102.65 56819.41 88888.00 2018-10-16 10:52:37.907 289 11500.21 102.66 56819.42 88888.00 2018-10-16 10:52:38.407 289 11500.29 102.64 56819.43 88888.00 2018-10-16 10:52:38.907 289 11500.27 102.61 56819.49 88888.00 2018-10-16 10:52:39.407 289 11500.28 102.56 56819.48 88888.00 2018-10-16 10:52:39.907 289 11500.38 102.56 56819.46 88888.00 2018-10-16 10:52:40.407 289 11500.36 102.53 56819.47 88888.00 2018-10-16 10:52:40.907 289 11500.32 102.53 56819.53 88888.00 2018-10-16 10:52:41.407 289 11500.36 102.47 56819.59 88888.00 2018-10-16 10:52:41.907 289 11500.36 102.46 56819.61 88888.00 2018-10-16 10:52:42.407 289 11500.38 102.46 56819.62 88888.00 2018-10-16 10:52:42.907 289 11500.42 102.46 56819.67 88888.00 2018-10-16 10:52:43.407 289 11500.40 102.46 56819.68 88888.00 2018-10-16 10:52:43.907 289 11500.35 102.42 56819.72 88888.00 2018-10-16 10:52:44.407 289 11500.39 102.44 56819.81 88888.00 2018-10-16 10:52:44.907 289 11500.36 102.38 56819.86 88888.00 2018-10-16 10:52:45.407 289 11500.34 102.37 56819.86 88888.00 2018-10-16 10:52:45.907 289 11500.36 102.38 56819.86 88888.00 2018-10-16 10:52:46.407 289 11500.28 102.33 56819.91 88888.00 2018-10-16 10:52:46.907 289 11500.25 102.30 56819.97 88888.00 2018-10-16 10:52:47.407 289 11500.24 102.26 56820.06 88888.00 2018-10-16 10:52:47.907 289 11500.15 102.19 56820.06 88888.00 2018-10-16 10:52:48.407 289 11500.06 102.25 56820.08 88888.00 2018-10-16 10:52:48.907 289 11500.09 102.27 56820.15 88888.00 2018-10-16 10:52:49.407 289 11500.05 102.19 56820.19 88888.00 2018-10-16 10:52:49.907 289 11499.95 102.17 56820.21 88888.00 2018-10-16 10:52:50.407 289 11499.86 102.15 56820.25 88888.00 2018-10-16 10:52:50.907 289 11499.77 102.10 56820.27 88888.00 2018-10-16 10:52:51.407 289 11499.65 102.09 56820.25 88888.00 2018-10-16 10:52:51.907 289 11499.62 102.08 56820.21 88888.00 2018-10-16 10:52:52.407 289 11499.52 102.06 56820.26 88888.00 2018-10-16 10:52:52.907 289 11499.37 101.96 56820.24 88888.00 2018-10-16 10:52:53.407 289 11499.34 101.96 56820.25 88888.00 2018-10-16 10:52:53.907 289 11499.30 101.92 56820.24 88888.00 2018-10-16 10:52:54.407 289 11499.15 101.91 56820.20 88888.00 2018-10-16 10:52:54.907 289 11499.17 101.95 56820.17 88888.00 2018-10-16 10:52:55.407 289 11499.11 101.91 56820.10 88888.00 2018-10-16 10:52:55.907 289 11499.01 101.85 56820.13 88888.00 2018-10-16 10:52:56.407 289 11499.02 101.89 56820.10 88888.00 2018-10-16 10:52:56.907 289 11498.96 101.86 56820.10 88888.00 2018-10-16 10:52:57.407 289 11498.85 101.83 56820.08 88888.00 2018-10-16 10:52:57.907 289 11498.81 101.83 56820.05 88888.00 2018-10-16 10:52:58.407 289 11498.74 101.74 56820.00 88888.00 2018-10-16 10:52:58.907 289 11498.62 101.74 56820.01 88888.00 2018-10-16 10:52:59.907 289 11498.49 101.77 56819.93 88888.00 2018-10-16 10:53:00.407 289 11498.37 101.78 56819.83 88888.00 2018-10-16 10:53:00.907 289 11498.27 101.79 56819.81 88888.00 2018-10-16 10:53:01.407 289 11498.19 101.79 56819.74 88888.00 2018-10-16 10:53:01.907 289 11498.04 101.85 56819.66 88888.00 2018-10-16 10:53:02.407 289 11497.96 101.83 56819.60 88888.00 2018-10-16 10:53:02.907 289 11497.90 101.81 56819.54 88888.00 2018-10-16 10:53:03.407 289 11497.69 101.79 56819.48 88888.00 2018-10-16 10:53:03.907 289 11497.62 101.77 56819.43 88888.00 2018-10-16 10:53:04.407 289 11497.57 101.77 56819.38 88888.00 2018-10-16 10:53:04.907 289 11497.43 101.71 56819.34 88888.00 2018-10-16 10:53:05.407 289 11497.41 101.69 56819.33 88888.00 2018-10-16 10:53:05.907 289 11497.34 101.69 56819.24 88888.00 2018-10-16 10:53:06.407 289 11497.19 101.64 56819.21 88888.00 2018-10-16 10:53:06.907 289 11497.15 101.65 56819.15 88888.00 2018-10-16 10:53:07.407 289 11497.09 101.65 56819.09 88888.00 2018-10-16 10:53:07.907 289 11496.99 101.62 56819.02 88888.00 2018-10-16 10:53:08.407 289 11496.96 101.65 56818.95 88888.00 2018-10-16 10:53:08.907 289 11496.92 101.59 56818.84 88888.00 2018-10-16 10:53:09.907 289 11496.75 101.63 56818.71 88888.00 2018-10-16 10:53:10.407 289 11496.68 101.58 56818.65 88888.00 2018-10-16 10:53:10.907 289 11496.52 101.50 56818.63 88888.00 2018-10-16 10:53:11.407 289 11496.50 101.48 56818.56 88888.00 2018-10-16 10:53:11.907 289 11496.47 101.49 56818.48 88888.00 2018-10-16 10:53:12.407 289 11496.30 101.48 56818.45 88888.00 2018-10-16 10:53:12.907 289 11496.26 101.48 56818.31 88888.00 2018-10-16 10:53:13.407 289 11496.29 101.43 56818.22 88888.00 2018-10-16 10:53:13.907 289 11496.18 101.41 56818.21 88888.00 2018-10-16 10:53:14.407 289 11496.14 101.43 56818.13 88888.00 2018-10-16 10:53:14.907 289 11496.14 101.47 56818.07 88888.00 2018-10-16 10:53:15.407 289 11496.07 101.41 56817.94 88888.00 2018-10-16 10:53:15.907 289 11496.01 101.42 56817.86 88888.00 2018-10-16 10:53:16.407 289 11496.02 101.41 56817.80 88888.00 2018-10-16 10:53:16.907 289 11495.94 101.40 56817.71 88888.00 2018-10-16 10:53:17.407 289 11495.95 101.41 56817.63 88888.00 2018-10-16 10:53:17.907 289 11495.91 101.35 56817.54 88888.00 2018-10-16 10:53:18.407 289 11495.82 101.36 56817.43 88888.00 2018-10-16 10:53:18.907 289 11495.76 101.36 56817.37 88888.00 2018-10-16 10:53:19.407 289 11495.82 101.34 56817.23 88888.00 2018-10-16 10:53:19.907 289 11495.85 101.27 56817.15 88888.00 2018-10-16 10:53:20.407 289 11495.76 101.27 56817.07 88888.00 2018-10-16 10:53:20.907 289 11495.74 101.22 56817.00 88888.00 2018-10-16 10:53:21.407 289 11495.66 101.14 56816.92 88888.00 2018-10-16 10:53:21.907 289 11495.57 101.13 56816.91 88888.00 2018-10-16 10:53:22.407 289 11495.61 101.11 56816.87 88888.00 2018-10-16 10:53:22.907 289 11495.57 101.13 56816.86 88888.00 2018-10-16 10:53:23.407 289 11495.50 101.10 56816.80 88888.00 2018-10-16 10:53:23.907 289 11495.53 101.06 56816.74 88888.00 2018-10-16 10:53:24.407 289 11495.43 101.03 56816.73 88888.00 2018-10-16 10:53:24.907 289 11495.40 101.03 56816.68 88888.00 2018-10-16 10:53:25.407 289 11495.40 101.04 56816.70 88888.00 2018-10-16 10:53:25.907 289 11495.28 101.04 56816.66 88888.00 2018-10-16 10:53:26.407 289 11495.25 101.03 56816.58 88888.00 2018-10-16 10:53:26.907 289 11495.25 101.03 56816.58 88888.00 2018-10-16 10:53:27.407 289 11495.17 100.98 56816.62 88888.00 2018-10-16 10:53:27.907 289 11495.12 101.03 56816.59 88888.00 2018-10-16 10:53:28.407 289 11495.13 101.03 56816.57 88888.00 2018-10-16 10:53:28.907 289 11495.06 101.01 56816.53 88888.00 2018-10-16 10:53:29.407 289 11495.05 100.97 56816.47 88888.00 2018-10-16 10:53:29.907 289 11495.11 101.00 56816.44 88888.00 2018-10-16 10:53:30.407 289 11495.07 101.03 56816.42 88888.00 2018-10-16 10:53:30.907 289 11495.04 101.02 56816.39 88888.00 2018-10-16 10:53:31.407 289 11495.08 101.01 56816.40 88888.00 2018-10-16 10:53:31.907 289 11495.04 100.96 56816.35 88888.00 2018-10-16 10:53:32.407 289 11494.94 100.95 56816.36 88888.00 2018-10-16 10:53:32.907 289 11494.97 100.96 56816.38 88888.00 2018-10-16 10:53:33.407 289 11494.91 100.98 56816.40 88888.00 2018-10-16 10:53:33.907 289 11494.84 101.01 56816.36 88888.00 2018-10-16 10:53:34.407 289 11494.84 100.96 56816.38 88888.00 2018-10-16 10:53:34.907 289 11494.71 100.93 56816.36 88888.00 2018-10-16 10:53:35.407 289 11494.63 100.95 56816.39 88888.00 2018-10-16 10:53:35.907 289 11494.64 100.98 56816.38 88888.00 2018-10-16 10:53:36.407 289 11494.57 100.87 56816.28 88888.00 2018-10-16 10:53:36.907 289 11494.49 100.82 56816.23 88888.00 2018-10-16 10:53:37.407 289 11494.48 100.82 56816.20 88888.00 2018-10-16 10:53:37.907 289 11494.45 100.77 56816.20 88888.00 2018-10-16 10:53:38.407 289 11494.44 100.83 56816.21 88888.00 2018-10-16 10:53:38.907 289 11494.38 100.87 56816.17 88888.00 2018-10-16 10:53:39.407 289 11494.36 100.77 56816.12 88888.00 2018-10-16 10:53:39.908 289 11494.35 100.75 56816.04 88888.00 2018-10-16 10:53:40.408 289 11494.37 100.75 56816.02 88888.00 2018-10-16 10:53:41.408 289 11494.29 100.75 56816.10 88888.00 2018-10-16 10:53:41.908 289 11494.32 100.70 56816.10 88888.00 2018-10-16 10:53:42.408 289 11494.34 100.68 56816.07 88888.00 2018-10-16 10:53:42.908 289 11494.29 100.72 56816.07 88888.00 2018-10-16 10:53:43.408 289 11494.34 100.73 56816.14 88888.00 2018-10-16 10:53:43.908 289 11494.31 100.73 56816.25 88888.00 2018-10-16 10:53:44.408 289 11494.28 100.69 56816.33 88888.00 2018-10-16 10:53:44.908 289 11494.34 100.76 56816.30 88888.00 2018-10-16 10:53:45.408 289 11494.34 100.79 56816.30 88888.00 2018-10-16 10:53:45.908 289 11494.31 100.76 56816.35 88888.00 2018-10-16 10:53:46.408 289 11494.38 100.72 56816.47 88888.00 2018-10-16 10:53:46.908 289 11494.39 100.68 56816.53 88888.00 2018-10-16 10:53:47.408 289 11494.32 100.73 56816.65 88888.00 2018-10-16 10:53:47.908 289 11494.34 100.74 56816.76 88888.00 2018-10-16 10:53:48.408 289 11494.32 100.75 56816.81 88888.00 2018-10-16 10:53:48.908 289 11494.34 100.82 56816.92 88888.00 2018-10-16 10:53:49.408 289 11494.35 100.90 56816.97 88888.00 2018-10-16 10:53:49.908 289 11494.32 100.84 56817.02 88888.00 2018-10-16 10:53:50.408 289 11494.29 100.87 56817.07 88888.00 2018-10-16 10:53:50.908 289 11494.30 100.93 56817.16 88888.00 2018-10-16 10:53:51.408 289 11494.28 100.83 56817.16 88888.00 2018-10-16 10:53:51.908 289 11494.27 100.83 56817.28 88888.00 2018-10-16 10:53:52.408 289 11494.39 100.89 56817.44 88888.00 2018-10-16 10:53:52.908 289 11494.43 100.90 56817.51 88888.00 2018-10-16 10:53:53.408 289 11494.38 100.93 56817.54 88888.00 2018-10-16 10:53:53.908 289 11494.44 100.95 56817.64 88888.00 2018-10-16 10:53:54.408 289 11494.58 100.90 56817.75 88888.00 2018-10-16 10:53:54.908 289 11494.59 100.98 56817.84 88888.00 2018-10-16 10:53:55.408 289 11494.71 101.09 56817.93 88888.00 2018-10-16 10:53:55.908 289 11494.76 101.08 56818.01 88888.00 2018-10-16 10:53:56.408 289 11494.77 101.15 56818.02 88888.00 2018-10-16 10:53:56.908 289 11494.84 101.18 56818.11 88888.00 2018-10-16 10:53:57.408 289 11494.93 101.17 56818.22 88888.00 2018-10-16 10:53:57.908 289 11494.94 101.15 56818.21 88888.00 2018-10-16 10:53:58.408 289 11494.99 101.17 56818.18 88888.00 2018-10-16 10:53:58.908 289 11495.06 101.21 56818.25 88888.00 2018-10-16 10:53:59.408 289 11495.10 101.25 56818.31 88888.00 2018-10-16 10:53:59.908 289 11495.14 101.34 56818.34 88888.00 2018-10-16 10:54:00.408 289 11495.25 101.32 56818.35 88888.00 2018-10-16 10:54:00.908 289 11495.29 101.37 56818.44 88888.00 2018-10-16 10:54:01.408 289 11495.27 101.45 56818.46 88888.00 2018-10-16 10:54:01.908 289 11495.41 101.48 56818.44 88888.00 2018-10-16 10:54:02.408 289 11495.47 101.54 56818.48 88888.00 2018-10-16 10:54:02.908 289 11495.59 101.64 56818.58 88888.00 2018-10-16 10:54:03.408 289 11495.70 101.65 56818.56 88888.00 2018-10-16 10:54:03.908 289 11495.71 101.63 56818.58 88888.00 2018-10-16 10:54:04.408 289 11495.76 101.69 56818.59 88888.00 2018-10-16 10:54:04.908 289 11495.83 101.64 56818.61 88888.00 2018-10-16 10:54:05.408 289 11495.78 101.65 56818.63 88888.00 2018-10-16 10:54:05.908 289 11495.94 101.71 56818.70 88888.00 2018-10-16 10:54:06.408 289 11496.03 101.77 56818.75 88888.00 2018-10-16 10:54:06.908 289 11495.99 101.79 56818.70 88888.00 2018-10-16 10:54:07.408 289 11496.07 101.89 56818.72 88888.00 2018-10-16 10:54:07.908 289 11496.08 101.83 56818.75 88888.00 2018-10-16 10:54:08.408 289 11496.09 101.79 56818.71 88888.00 2018-10-16 10:54:08.908 289 11496.14 101.85 56818.76 88888.00 2018-10-16 10:54:09.408 289 11496.19 101.89 56818.80 88888.00 2018-10-16 10:54:09.908 289 11496.16 101.88 56818.85 88888.00 2018-10-16 10:54:10.408 289 11496.25 101.90 56818.88 88888.00 2018-10-16 10:54:10.908 289 11496.32 101.96 56818.88 88888.00 2018-10-16 10:54:11.408 289 11496.25 101.96 56818.89 88888.00 2018-10-16 10:54:11.908 289 11496.24 101.92 56818.85 88888.00 2018-10-16 10:54:12.408 289 11496.30 101.90 56818.93 88888.00 2018-10-16 10:54:12.908 289 11496.29 101.91 56818.98 88888.00 2018-10-16 10:54:13.408 289 11496.29 101.91 56818.97 88888.00 2018-10-16 10:54:13.908 289 11496.33 101.83 56818.93 88888.00 2018-10-16 10:54:14.408 289 11496.29 101.81 56819.08 88888.00 2018-10-16 10:54:14.908 289 11496.28 101.81 56819.11 88888.00 2018-10-16 10:54:15.408 289 11496.24 101.78 56819.09 88888.00 2018-10-16 10:54:15.908 289 11496.15 101.77 56819.09 88888.00 2018-10-16 10:54:16.408 289 11496.15 101.75 56819.14 88888.00 2018-10-16 10:54:16.908 289 11496.12 101.71 56819.15 88888.00 2018-10-16 10:54:17.408 289 11496.02 101.75 56819.20 88888.00 2018-10-16 10:54:17.908 289 11495.92 101.77 56819.24 88888.00 2018-10-16 10:54:18.408 289 11495.88 101.79 56819.24 88888.00 2018-10-16 10:54:18.908 289 11495.77 101.83 56819.31 88888.00 2018-10-16 10:54:19.408 289 11495.74 101.82 56819.34 88888.00 2018-10-16 10:54:19.908 289 11495.71 101.79 56819.34 88888.00 2018-10-16 10:54:20.908 289 11495.62 101.83 56819.27 88888.00 2018-10-16 10:54:21.408 289 11495.67 101.83 56819.25 88888.00 2018-10-16 10:54:21.908 289 11495.56 101.83 56819.29 88888.00 2018-10-16 10:54:22.908 289 11495.57 101.88 56819.30 88888.00 2018-10-16 10:54:23.408 289 11495.42 101.90 56819.33 88888.00 2018-10-16 10:54:23.908 289 11495.42 101.93 56819.34 88888.00 2018-10-16 10:54:24.408 289 11495.46 101.93 56819.38 88888.00 2018-10-16 10:54:24.908 289 11495.46 101.91 56819.42 88888.00 2018-10-16 10:54:25.408 289 11495.48 101.98 56819.48 88888.00 2018-10-16 10:54:25.908 289 11495.53 102.02 56819.49 88888.00 2018-10-16 10:54:26.408 289 11495.45 101.97 56819.49 88888.00 2018-10-16 10:54:26.908 289 11495.40 102.03 56819.56 88888.00 2018-10-16 10:54:27.408 289 11495.43 102.03 56819.63 88888.00 2018-10-16 10:54:27.908 289 11495.39 102.00 56819.66 88888.00 2018-10-16 10:54:28.408 289 11495.40 102.09 56819.72 88888.00 2018-10-16 10:54:28.908 289 11495.41 102.11 56819.74 88888.00 2018-10-16 10:54:29.408 289 11495.39 102.15 56819.83 88888.00 2018-10-16 10:54:29.908 289 11495.36 102.16 56819.91 88888.00 2018-10-16 10:54:30.408 289 11495.39 102.20 56819.95 88888.00 2018-10-16 10:54:30.908 289 11495.35 102.20 56820.01 88888.00 2018-10-16 10:54:31.408 289 11495.36 102.19 56820.06 88888.00 2018-10-16 10:54:31.908 289 11495.42 102.22 56820.12 88888.00 2018-10-16 10:54:32.408 289 11495.41 102.16 56820.10 88888.00 2018-10-16 10:54:32.908 289 11495.46 102.23 56820.11 88888.00 2018-10-16 10:54:33.408 289 11495.54 102.27 56820.17 88888.00 2018-10-16 10:54:33.908 289 11495.55 102.27 56820.20 88888.00 2018-10-16 10:54:34.408 289 11495.52 102.29 56820.20 88888.00 2018-10-16 10:54:34.908 289 11495.69 102.27 56820.26 88888.00 2018-10-16 10:54:35.408 289 11495.77 102.29 56820.30 88888.00 2018-10-16 10:54:35.908 289 11495.84 102.31 56820.38 88888.00 2018-10-16 10:54:36.408 289 11495.96 102.37 56820.46 88888.00 2018-10-16 10:54:36.908 289 11496.03 102.40 56820.49 88888.00 2018-10-16 10:54:37.408 289 11496.08 102.46 56820.53 88888.00 2018-10-16 10:54:37.908 289 11496.26 102.50 56820.58 88888.00 2018-10-16 10:54:38.408 289 11496.33 102.58 56820.58 88888.00 2018-10-16 10:54:38.908 289 11496.36 102.60 56820.65 88888.00 2018-10-16 10:54:39.408 289 11496.50 102.66 56820.74 88888.00 2018-10-16 10:54:39.908 289 11496.57 102.70 56820.76 88888.00 2018-10-16 10:54:40.908 289 11496.65 102.75 56820.87 88888.00 2018-10-16 10:54:41.408 289 11496.74 102.77 56820.92 88888.00 2018-10-16 10:54:41.908 289 11496.77 102.75 56821.00 88888.00 2018-10-16 10:54:42.408 289 11496.92 102.75 56821.02 88888.00 2018-10-16 10:54:42.908 289 11496.95 102.77 56821.09 88888.00 2018-10-16 10:54:43.408 289 11496.94 102.77 56821.10 88888.00 2018-10-16 10:54:43.908 289 11497.05 102.79 56821.17 88888.00 2018-10-16 10:54:44.408 289 11497.05 102.73 56821.22 88888.00 2018-10-16 10:54:44.908 289 11497.02 102.70 56821.26 88888.00 2018-10-16 10:54:45.408 289 11497.14 102.73 56821.36 88888.00 2018-10-16 10:54:45.908 289 11497.20 102.71 56821.45 88888.00 2018-10-16 10:54:46.408 289 11497.21 102.72 56821.56 88888.00 2018-10-16 10:54:46.908 289 11497.31 102.73 56821.60 88888.00 2018-10-16 10:54:47.408 289 11497.27 102.66 56821.62 88888.00 2018-10-16 10:54:47.908 289 11497.27 102.63 56821.65 88888.00 2018-10-16 10:54:48.408 289 11497.37 102.60 56821.77 88888.00 2018-10-16 10:54:48.908 289 11497.38 102.52 56821.86 88888.00 2018-10-16 10:54:49.408 289 11497.36 102.52 56821.88 88888.00 2018-10-16 10:54:49.908 289 11497.37 102.54 56821.93 88888.00 2018-10-16 10:54:50.408 289 11497.44 102.56 56822.03 88888.00 2018-10-16 10:54:50.908 289 11497.40 102.52 56822.07 88888.00 2018-10-16 10:54:51.408 289 11497.36 102.50 56822.07 88888.00 2018-10-16 10:54:51.908 289 11497.33 102.43 56821.97 88888.00 2018-10-16 10:54:52.408 289 11497.23 102.42 56821.99 88888.00 2018-10-16 10:54:52.908 289 11497.30 102.42 56822.06 88888.00 2018-10-16 10:54:53.408 289 11497.33 102.39 56822.06 88888.00 2018-10-16 10:54:53.908 289 11497.30 102.37 56822.07 88888.00 2018-10-16 10:54:54.408 289 11497.28 102.34 56822.09 88888.00 2018-10-16 10:54:54.908 289 11497.20 102.32 56822.01 88888.00 2018-10-16 10:54:55.408 289 11497.10 102.32 56821.97 88888.00 2018-10-16 10:54:55.908 289 11497.16 102.31 56821.98 88888.00 2018-10-16 10:54:56.408 289 11497.20 102.27 56821.99 88888.00 2018-10-16 10:54:56.908 289 11497.13 102.24 56821.92 88888.00 2018-10-16 10:54:57.408 289 11497.17 102.24 56821.84 88888.00 2018-10-16 10:54:57.908 289 11497.16 102.27 56821.84 88888.00 2018-10-16 10:54:58.408 289 11497.15 102.20 56821.81 88888.00 2018-10-16 10:54:58.908 289 11497.21 102.26 56821.79 88888.00 2018-10-16 10:54:59.408 289 11497.16 102.27 56821.79 88888.00 2018-10-16 10:54:59.908 289 11497.05 102.25 56821.80 88888.00 2018-10-16 10:55:00.408 289 11497.02 102.25 56821.80 88888.00 2018-10-16 10:55:00.908 289 11497.02 102.20 56821.69 88888.00 2018-10-16 10:55:01.408 289 11496.99 102.16 56821.62 88888.00 2018-10-16 10:55:01.908 289 11497.00 102.17 56821.55 88888.00 2018-10-16 10:55:02.408 289 11497.05 102.16 56821.49 88888.00 2018-10-16 10:55:02.908 289 11496.98 102.10 56821.46 88888.00 2018-10-16 10:55:03.408 289 11496.98 102.05 56821.40 88888.00 2018-10-16 10:55:04.408 289 11496.82 102.04 56821.28 88888.00 2018-10-16 10:55:04.908 289 11496.87 102.03 56821.22 88888.00 2018-10-16 10:55:05.408 289 11496.87 101.99 56821.13 88888.00 2018-10-16 10:55:05.908 289 11496.74 101.98 56821.11 88888.00 2018-10-16 10:55:06.408 289 11496.74 101.98 56821.07 88888.00 2018-10-16 10:55:06.908 289 11496.75 101.91 56820.91 88888.00 2018-10-16 10:55:07.408 289 11496.66 101.84 56820.77 88888.00 2018-10-16 10:55:07.908 289 11496.71 101.85 56820.75 88888.00 2018-10-16 10:55:08.408 289 11496.71 101.79 56820.66 88888.00 2018-10-16 10:55:08.908 289 11496.66 101.76 56820.56 88888.00 2018-10-16 10:55:09.408 289 11496.70 101.76 56820.39 88888.00 2018-10-16 10:55:09.908 289 11496.77 101.72 56820.24 88888.00 2018-10-16 10:55:10.408 289 11496.79 101.72 56820.07 88888.00 2018-10-16 10:55:10.908 289 11496.85 101.71 56819.98 88888.00 2018-10-16 10:55:11.408 289 11496.84 101.74 56819.88 88888.00 2018-10-16 10:55:11.908 289 11496.80 101.71 56819.86 88888.00 2018-10-16 10:55:12.408 289 11496.88 101.72 56819.82 88888.00 2018-10-16 10:55:12.908 289 11496.96 101.75 56819.81 88888.00 2018-10-16 10:55:13.408 289 11496.94 101.79 56819.81 88888.00 2018-10-16 10:55:14.408 289 11496.94 101.82 56819.76 88888.00 2018-10-16 10:55:14.908 289 11496.92 101.79 56819.72 88888.00 2018-10-16 10:55:15.408 289 11496.94 101.79 56819.67 88888.00 2018-10-16 10:55:15.908 289 11496.94 101.78 56819.63 88888.00 2018-10-16 10:55:16.408 289 11496.87 101.79 56819.68 88888.00 2018-10-16 10:55:16.908 289 11496.87 101.78 56819.67 88888.00 2018-10-16 10:55:17.408 289 11496.91 101.70 56819.65 88888.00 2018-10-16 10:55:17.908 289 11496.88 101.72 56819.63 88888.00 2018-10-16 10:55:18.408 289 11496.87 101.79 56819.56 88888.00 2018-10-16 10:55:18.908 289 11496.92 101.79 56819.49 88888.00 2018-10-16 10:55:19.408 289 11496.87 101.76 56819.47 88888.00 2018-10-16 10:55:19.908 289 11496.88 101.84 56819.43 88888.00 2018-10-16 10:55:20.408 289 11496.87 101.89 56819.42 88888.00 2018-10-16 10:55:20.908 289 11496.81 101.86 56819.38 88888.00 2018-10-16 10:55:21.408 289 11496.86 101.91 56819.40 88888.00 2018-10-16 10:55:21.908 289 11496.95 101.96 56819.42 88888.00 2018-10-16 10:55:22.408 289 11496.92 101.95 56819.42 88888.00 2018-10-16 10:55:22.908 289 11496.92 101.98 56819.40 88888.00 2018-10-16 10:55:23.408 289 11496.99 102.05 56819.44 88888.00 2018-10-16 10:55:23.908 289 11496.98 102.05 56819.46 88888.00 2018-10-16 10:55:24.408 289 11496.99 102.06 56819.41 88888.00 2018-10-16 10:55:24.908 289 11497.03 102.09 56819.34 88888.00 2018-10-16 10:55:25.408 289 11496.95 102.11 56819.30 88888.00 2018-10-16 10:55:25.908 289 11496.98 102.13 56819.30 88888.00 2018-10-16 10:55:26.408 289 11497.01 102.09 56819.27 88888.00 2018-10-16 10:55:26.908 289 11496.94 102.10 56819.22 88888.00 2018-10-16 10:55:27.408 289 11496.99 102.17 56819.18 88888.00 2018-10-16 10:55:27.908 289 11497.00 102.17 56819.15 88888.00 2018-10-16 10:55:28.408 289 11496.93 102.16 56819.06 88888.00 2018-10-16 10:55:28.908 289 11496.94 102.22 56819.04 88888.00 2018-10-16 10:55:29.408 289 11496.99 102.17 56819.04 88888.00 2018-10-16 10:55:29.908 289 11496.88 102.09 56818.96 88888.00 2018-10-16 10:55:30.408 289 11496.91 102.15 56818.93 88888.00 2018-10-16 10:55:30.908 289 11496.94 102.15 56818.91 88888.00 2018-10-16 10:55:31.408 289 11496.87 102.09 56818.86 88888.00 2018-10-16 10:55:31.908 289 11496.80 102.08 56818.88 88888.00 2018-10-16 10:55:32.408 289 11496.87 102.05 56818.84 88888.00 2018-10-16 10:55:32.908 289 11496.80 102.06 56818.78 88888.00 2018-10-16 10:55:33.408 289 11496.78 102.06 56818.78 88888.00 2018-10-16 10:55:33.908 289 11496.81 102.08 56818.73 88888.00 2018-10-16 10:55:34.408 289 11496.73 102.09 56818.64 88888.00 2018-10-16 10:55:34.908 289 11496.72 102.11 56818.59 88888.00 2018-10-16 10:55:35.408 289 11496.79 102.12 56818.58 88888.00 2018-10-16 10:55:35.908 289 11496.74 102.11 56818.53 88888.00 2018-10-16 10:55:36.408 289 11496.68 102.10 56818.46 88888.00 2018-10-16 10:55:36.908 289 11496.68 102.06 56818.37 88888.00 2018-10-16 10:55:37.408 289 11496.66 102.11 56818.31 88888.00 2018-10-16 10:55:37.908 289 11496.65 102.16 56818.24 88888.00 2018-10-16 10:55:38.408 289 11496.67 102.15 56818.15 88888.00 2018-10-16 10:55:38.908 289 11496.57 102.10 56818.07 88888.00 2018-10-16 10:55:39.409 289 11496.51 102.11 56818.00 88888.00 2018-10-16 10:55:39.909 289 11496.40 102.12 56817.96 88888.00 2018-10-16 10:55:40.409 289 11496.35 102.16 56817.86 88888.00 2018-10-16 10:55:40.909 289 11496.31 102.19 56817.80 88888.00 2018-10-16 10:55:41.409 289 11496.24 102.13 56817.77 88888.00 2018-10-16 10:55:41.909 289 11496.11 102.08 56817.70 88888.00 2018-10-16 10:55:42.409 289 11496.03 102.06 56817.67 88888.00 2018-10-16 10:55:42.909 289 11496.08 102.04 56817.60 88888.00 2018-10-16 10:55:43.409 289 11495.99 101.98 56817.49 88888.00 2018-10-16 10:55:43.909 289 11495.96 102.04 56817.49 88888.00 2018-10-16 10:55:44.409 289 11496.02 102.04 56817.53 88888.00 2018-10-16 10:55:44.909 289 11495.92 101.98 56817.49 88888.00 2018-10-16 10:55:45.409 289 11495.88 101.98 56817.47 88888.00 2018-10-16 10:55:45.909 289 11495.87 101.95 56817.41 88888.00 2018-10-16 10:55:46.409 289 11495.75 101.91 56817.31 88888.00 2018-10-16 10:55:46.909 289 11495.73 101.97 56817.25 88888.00 2018-10-16 10:55:47.409 289 11495.74 102.00 56817.22 88888.00 2018-10-16 10:55:47.909 289 11495.63 102.00 56817.15 88888.00 2018-10-16 10:55:48.409 289 11495.59 102.04 56817.15 88888.00 2018-10-16 10:55:48.909 289 11495.62 102.08 56817.09 88888.00 2018-10-16 10:55:49.409 289 11495.50 102.06 56816.99 88888.00 2018-10-16 10:55:49.909 289 11495.38 102.11 56816.97 88888.00 2018-10-16 10:55:50.409 289 11495.45 102.16 56816.94 88888.00 2018-10-16 10:55:50.909 289 11495.42 102.17 56816.86 88888.00 2018-10-16 10:55:51.409 289 11495.40 102.15 56816.84 88888.00 2018-10-16 10:55:51.909 289 11495.40 102.09 56816.77 88888.00 2018-10-16 10:55:52.409 289 11495.35 102.05 56816.71 88888.00 2018-10-16 10:55:52.909 289 11495.29 102.09 56816.70 88888.00 2018-10-16 10:55:53.409 289 11495.33 102.06 56816.58 88888.00 2018-10-16 10:55:53.909 289 11495.31 102.09 56816.48 88888.00 2018-10-16 10:55:54.409 289 11495.28 102.08 56816.47 88888.00 2018-10-16 10:55:54.909 289 11495.34 102.09 56816.47 88888.00 2018-10-16 10:55:55.909 289 11495.21 102.10 56816.36 88888.00 2018-10-16 10:55:56.409 289 11495.27 102.06 56816.30 88888.00 2018-10-16 10:55:56.909 289 11495.22 102.05 56816.30 88888.00 2018-10-16 10:55:57.409 289 11495.24 102.08 56816.26 88888.00 2018-10-16 10:55:57.909 289 11495.27 102.11 56816.28 88888.00 2018-10-16 10:55:58.409 289 11495.20 102.11 56816.25 88888.00 2018-10-16 10:55:58.909 289 11495.21 102.11 56816.23 88888.00 2018-10-16 10:55:59.409 289 11495.27 102.08 56816.19 88888.00 2018-10-16 10:55:59.909 289 11495.21 102.05 56816.17 88888.00 2018-10-16 10:56:00.409 289 11495.26 101.99 56816.21 88888.00 2018-10-16 10:56:00.909 289 11495.29 101.98 56816.23 88888.00 2018-10-16 10:56:01.409 289 11495.27 101.92 56816.29 88888.00 2018-10-16 10:56:01.909 289 11495.22 101.95 56816.29 88888.00 2018-10-16 10:56:02.409 289 11495.26 101.95 56816.28 88888.00 2018-10-16 10:56:02.909 289 11495.24 101.95 56816.23 88888.00 2018-10-16 10:56:03.409 289 11495.22 101.95 56816.21 88888.00 2018-10-16 10:56:03.909 289 11495.25 101.92 56816.27 88888.00 2018-10-16 10:56:04.409 289 11495.22 101.91 56816.27 88888.00 2018-10-16 10:56:04.909 289 11495.25 101.97 56816.28 88888.00 2018-10-16 10:56:05.409 289 11495.32 101.99 56816.30 88888.00 2018-10-16 10:56:05.909 289 11495.29 101.95 56816.35 88888.00 2018-10-16 10:56:06.409 289 11495.28 101.95 56816.45 88888.00 2018-10-16 10:56:06.909 289 11495.40 101.86 56816.45 88888.00 2018-10-16 10:56:07.409 289 11495.38 101.86 56816.45 88888.00 2018-10-16 10:56:07.909 289 11495.32 101.85 56816.51 88888.00 2018-10-16 10:56:08.409 289 11495.39 101.88 56816.66 88888.00 2018-10-16 10:56:08.909 289 11495.42 101.88 56816.71 88888.00 2018-10-16 10:56:09.409 289 11495.41 101.92 56816.74 88888.00 2018-10-16 10:56:09.909 289 11495.48 101.95 56816.86 88888.00 2018-10-16 10:56:10.409 289 11495.47 101.98 56816.93 88888.00 2018-10-16 10:56:10.909 289 11495.41 101.99 56817.02 88888.00 2018-10-16 10:56:11.409 289 11495.45 102.02 56817.11 88888.00 2018-10-16 10:56:11.909 289 11495.42 101.93 56817.24 88888.00 2018-10-16 10:56:12.409 289 11495.42 101.97 56817.35 88888.00 2018-10-16 10:56:12.909 289 11495.49 101.97 56817.44 88888.00 2018-10-16 10:56:13.409 289 11495.53 101.92 56817.53 88888.00 2018-10-16 10:56:13.909 289 11495.50 101.96 56817.58 88888.00 2018-10-16 10:56:14.409 289 11495.59 101.98 56817.61 88888.00 2018-10-16 10:56:14.909 289 11495.55 101.98 56817.66 88888.00 2018-10-16 10:56:15.409 289 11495.60 101.99 56817.73 88888.00 2018-10-16 10:56:15.909 289 11495.70 102.00 56817.84 88888.00 2018-10-16 10:56:16.409 289 11495.64 101.96 56817.96 88888.00 2018-10-16 10:56:16.909 289 11495.60 101.93 56818.05 88888.00 2018-10-16 10:56:17.409 289 11495.70 101.96 56818.15 88888.00 2018-10-16 10:56:17.909 289 11495.75 101.96 56818.16 88888.00 2018-10-16 10:56:18.409 289 11495.74 101.99 56818.18 88888.00 2018-10-16 10:56:18.909 289 11495.76 101.98 56818.22 88888.00 2018-10-16 10:56:19.409 289 11495.71 101.95 56818.27 88888.00 2018-10-16 10:56:19.909 289 11495.64 101.99 56818.33 88888.00 2018-10-16 10:56:20.409 289 11495.68 102.02 56818.35 88888.00 2018-10-16 10:56:20.909 289 11495.64 101.97 56818.40 88888.00 2018-10-16 10:56:21.409 289 11495.67 101.98 56818.39 88888.00 2018-10-16 10:56:21.909 289 11495.69 101.99 56818.43 88888.00 2018-10-16 10:56:22.409 289 11495.76 102.00 56818.43 88888.00 2018-10-16 10:56:22.909 289 11495.77 101.98 56818.40 88888.00 2018-10-16 10:56:23.409 289 11495.84 101.96 56818.41 88888.00 2018-10-16 10:56:23.909 289 11495.92 101.99 56818.41 88888.00 2018-10-16 10:56:24.409 289 11495.89 102.03 56818.45 88888.00 2018-10-16 10:56:24.909 289 11495.90 102.04 56818.48 88888.00 2018-10-16 10:56:25.409 289 11495.90 102.04 56818.52 88888.00 2018-10-16 10:56:25.909 289 11495.92 102.06 56818.56 88888.00 2018-10-16 10:56:26.409 289 11495.99 102.09 56818.48 88888.00 2018-10-16 10:56:27.409 289 11496.14 102.08 56818.41 88888.00 2018-10-16 10:56:27.909 289 11496.25 102.10 56818.37 88888.00 2018-10-16 10:56:28.409 289 11496.33 102.08 56818.38 88888.00 2018-10-16 10:56:28.909 289 11496.32 102.08 56818.38 88888.00 2018-10-16 10:56:29.409 289 11496.38 102.16 56818.37 88888.00 2018-10-16 10:56:29.909 289 11496.45 102.15 56818.38 88888.00 2018-10-16 10:56:30.409 289 11496.51 102.19 56818.39 88888.00 2018-10-16 10:56:30.909 289 11496.65 102.22 56818.38 88888.00 2018-10-16 10:56:31.409 289 11496.70 102.25 56818.38 88888.00 2018-10-16 10:56:31.909 289 11496.66 102.27 56818.41 88888.00 2018-10-16 10:56:32.409 289 11496.68 102.32 56818.44 88888.00 2018-10-16 10:56:32.909 289 11496.81 102.39 56818.50 88888.00 2018-10-16 10:56:33.409 289 11496.91 102.40 56818.58 88888.00 2018-10-16 10:56:33.909 289 11497.00 102.46 56818.59 88888.00 2018-10-16 10:56:34.409 289 11497.12 102.47 56818.66 88888.00 2018-10-16 10:56:34.909 289 11497.13 102.53 56818.75 88888.00 2018-10-16 10:56:35.409 289 11497.15 102.60 56818.76 88888.00 2018-10-16 10:56:35.909 289 11497.19 102.63 56818.76 88888.00 2018-10-16 10:56:36.409 289 11497.22 102.63 56818.70 88888.00 2018-10-16 10:56:37.409 289 11497.29 102.63 56818.77 88888.00 2018-10-16 10:56:37.909 289 11497.28 102.61 56818.64 88888.00 2018-10-16 10:56:38.409 289 11497.29 102.61 56818.57 88888.00 2018-10-16 10:56:38.909 289 11497.31 102.60 56818.53 88888.00 2018-10-16 10:56:39.409 289 11497.26 102.59 56818.58 88888.00 2018-10-16 10:56:39.909 289 11497.28 102.59 56818.56 88888.00 2018-10-16 10:56:40.409 289 11497.29 102.57 56818.53 88888.00 2018-10-16 10:56:40.909 289 11497.19 102.50 56818.47 88888.00 2018-10-16 10:56:41.409 289 11497.21 102.45 56818.37 88888.00 2018-10-16 10:56:41.909 289 11497.24 102.46 56818.33 88888.00 2018-10-16 10:56:42.409 289 11497.15 102.45 56818.34 88888.00 2018-10-16 10:56:42.909 289 11497.17 102.44 56818.38 88888.00 2018-10-16 10:56:43.409 289 11497.28 102.46 56818.38 88888.00 2018-10-16 10:56:43.909 289 11497.23 102.49 56818.38 88888.00 2018-10-16 10:56:44.409 289 11497.19 102.52 56818.38 88888.00 2018-10-16 10:56:44.909 289 11497.22 102.56 56818.35 88888.00 2018-10-16 10:56:45.409 289 11497.21 102.58 56818.34 88888.00 2018-10-16 10:56:45.909 289 11497.24 102.59 56818.34 88888.00 2018-10-16 10:56:46.409 289 11497.28 102.57 56818.33 88888.00 2018-10-16 10:56:46.909 289 11497.19 102.54 56818.34 88888.00 2018-10-16 10:56:47.409 289 11497.22 102.59 56818.34 88888.00 2018-10-16 10:56:47.909 289 11497.29 102.57 56818.38 88888.00 2018-10-16 10:56:48.409 289 11497.26 102.50 56818.41 88888.00 2018-10-16 10:56:48.909 289 11497.27 102.53 56818.43 88888.00 2018-10-16 10:56:49.409 289 11497.34 102.53 56818.51 88888.00 2018-10-16 10:56:49.909 289 11497.34 102.50 56818.53 88888.00 2018-10-16 10:56:50.409 289 11497.37 102.54 56818.51 88888.00 2018-10-16 10:56:50.909 289 11497.44 102.54 56818.52 88888.00 2018-10-16 10:56:51.409 289 11497.37 102.51 56818.54 88888.00 2018-10-16 10:56:51.909 289 11497.38 102.56 56818.51 88888.00 2018-10-16 10:56:52.409 289 11497.44 102.61 56818.53 88888.00 2018-10-16 10:56:52.909 289 11497.48 102.67 56818.54 88888.00 2018-10-16 10:56:53.409 289 11497.51 102.68 56818.50 88888.00 2018-10-16 10:56:53.909 289 11497.61 102.74 56818.52 88888.00 2018-10-16 10:56:54.409 289 11497.61 102.70 56818.56 88888.00 2018-10-16 10:56:54.909 289 11497.65 102.74 56818.56 88888.00 2018-10-16 10:56:55.409 289 11497.72 102.77 56818.57 88888.00 2018-10-16 10:56:55.909 289 11497.71 102.79 56818.58 88888.00 2018-10-16 10:56:56.409 289 11497.81 102.74 56818.61 88888.00 2018-10-16 10:56:56.909 289 11497.92 102.75 56818.67 88888.00 2018-10-16 10:56:57.409 289 11497.97 102.81 56818.65 88888.00 2018-10-16 10:56:57.909 289 11498.04 102.83 56818.73 88888.00 2018-10-16 10:56:58.409 289 11498.13 102.90 56818.75 88888.00 2018-10-16 10:56:58.909 289 11498.19 102.90 56818.76 88888.00 2018-10-16 10:56:59.409 289 11498.26 102.88 56818.80 88888.00 2018-10-16 10:56:59.909 289 11498.38 102.92 56818.83 88888.00 2018-10-16 10:57:00.409 289 11498.37 102.97 56818.84 88888.00 2018-10-16 10:57:00.909 289 11498.40 103.02 56818.86 88888.00 2018-10-16 10:57:01.409 289 11498.59 103.04 56818.95 88888.00 2018-10-16 10:57:01.909 289 11498.60 103.07 56818.99 88888.00 2018-10-16 10:57:02.409 289 11498.65 103.08 56819.03 88888.00 2018-10-16 10:57:02.909 289 11498.69 103.09 56819.12 88888.00 2018-10-16 10:57:03.409 289 11498.68 103.07 56819.15 88888.00 2018-10-16 10:57:03.909 289 11498.76 103.11 56819.21 88888.00 2018-10-16 10:57:04.409 289 11498.83 103.17 56819.24 88888.00 2018-10-16 10:57:04.909 289 11498.81 103.17 56819.31 88888.00 2018-10-16 10:57:05.409 289 11498.88 103.19 56819.41 88888.00 2018-10-16 10:57:05.909 289 11499.01 103.19 56819.47 88888.00 2018-10-16 10:57:06.409 289 11499.00 103.15 56819.54 88888.00 2018-10-16 10:57:06.909 289 11499.06 103.14 56819.50 88888.00 2018-10-16 10:57:07.409 289 11499.11 103.09 56819.53 88888.00 2018-10-16 10:57:07.909 289 11499.13 103.07 56819.56 88888.00 2018-10-16 10:57:08.409 289 11499.25 103.11 56819.60 88888.00 2018-10-16 10:57:08.909 289 11499.38 103.17 56819.72 88888.00 2018-10-16 10:57:09.409 289 11499.34 103.12 56819.72 88888.00 2018-10-16 10:57:09.909 289 11499.38 103.14 56819.79 88888.00 2018-10-16 10:57:10.409 289 11499.45 103.24 56819.85 88888.00 2018-10-16 10:57:10.909 289 11499.45 103.24 56819.91 88888.00 2018-10-16 10:57:11.409 289 11499.48 103.21 56819.95 88888.00 2018-10-16 10:57:11.909 289 11499.63 103.17 56819.98 88888.00 2018-10-16 10:57:12.409 289 11499.65 103.11 56820.05 88888.00 2018-10-16 10:57:12.909 289 11499.72 103.18 56820.12 88888.00 2018-10-16 10:57:13.409 289 11499.86 103.21 56820.13 88888.00 2018-10-16 10:57:13.909 289 11499.91 103.21 56820.12 88888.00 2018-10-16 10:57:14.409 289 11499.93 103.28 56820.14 88888.00 2018-10-16 10:57:14.909 289 11500.12 103.39 56820.24 88888.00 2018-10-16 10:57:15.409 289 11500.24 103.36 56820.27 88888.00 2018-10-16 10:57:15.909 289 11500.34 103.42 56820.37 88888.00 2018-10-16 10:57:16.409 289 11500.54 103.48 56820.44 88888.00 2018-10-16 10:57:16.909 289 11500.62 103.48 56820.39 88888.00 2018-10-16 10:57:17.409 289 11500.70 103.54 56820.50 88888.00 2018-10-16 10:57:17.909 289 11500.81 103.56 56820.60 88888.00 2018-10-16 10:57:18.409 289 11500.83 103.58 56820.62 88888.00 2018-10-16 10:57:18.909 289 11500.89 103.65 56820.65 88888.00 2018-10-16 10:57:19.409 289 11501.02 103.66 56820.66 88888.00 2018-10-16 10:57:19.909 289 11501.06 103.66 56820.74 88888.00 2018-10-16 10:57:20.409 289 11501.10 103.60 56820.82 88888.00 2018-10-16 10:57:20.909 289 11501.18 103.53 56820.85 88888.00 2018-10-16 10:57:21.409 289 11501.19 103.41 56820.85 88888.00 2018-10-16 10:57:21.909 289 11501.24 103.40 56820.91 88888.00 2018-10-16 10:57:22.409 289 11501.43 103.38 56820.85 88888.00 2018-10-16 10:57:22.909 289 11501.51 103.32 56820.79 88888.00 2018-10-16 10:57:23.409 289 11501.58 103.40 56820.76 88888.00 2018-10-16 10:57:23.909 289 11501.71 103.43 56820.82 88888.00 2018-10-16 10:57:24.409 289 11501.74 103.41 56820.91 88888.00 2018-10-16 10:57:24.909 289 11501.71 103.40 56820.92 88888.00 2018-10-16 10:57:25.409 289 11501.85 103.36 56820.98 88888.00 2018-10-16 10:57:25.909 289 11501.85 103.36 56821.04 88888.00 2018-10-16 10:57:26.409 289 11501.81 103.38 56821.10 88888.00 2018-10-16 10:57:26.909 289 11501.86 103.35 56821.20 88888.00 2018-10-16 10:57:27.409 289 11501.86 103.28 56821.21 88888.00 2018-10-16 10:57:27.909 289 11501.80 103.29 56821.24 88888.00 2018-10-16 10:57:28.409 289 11501.87 103.32 56821.24 88888.00 2018-10-16 10:57:28.909 289 11501.92 103.27 56821.30 88888.00 2018-10-16 10:57:29.409 289 11501.87 103.24 56821.30 88888.00 2018-10-16 10:57:29.909 289 11501.84 103.27 56821.33 88888.00 2018-10-16 10:57:30.409 289 11501.78 103.21 56821.34 88888.00 2018-10-16 10:57:30.909 289 11501.75 103.12 56821.35 88888.00 2018-10-16 10:57:31.409 289 11501.78 103.05 56821.40 88888.00 2018-10-16 10:57:31.909 289 11501.80 102.98 56821.37 88888.00 2018-10-16 10:57:32.409 289 11501.74 102.93 56821.42 88888.00 2018-10-16 10:57:32.909 289 11501.79 102.87 56821.45 88888.00 2018-10-16 10:57:33.409 289 11501.77 102.84 56821.43 88888.00 2018-10-16 10:57:33.909 289 11501.65 102.83 56821.47 88888.00 2018-10-16 10:57:34.409 289 11501.66 102.81 56821.49 88888.00 2018-10-16 10:57:34.909 289 11501.59 102.75 56821.54 88888.00 2018-10-16 10:57:35.409 289 11501.47 102.71 56821.58 88888.00 2018-10-16 10:57:35.909 289 11501.43 102.66 56821.54 88888.00 2018-10-16 10:57:36.409 289 11501.41 102.59 56821.58 88888.00 2018-10-16 10:57:36.909 289 11501.25 102.63 56821.59 88888.00 2018-10-16 10:57:37.409 289 11501.20 102.65 56821.59 88888.00 2018-10-16 10:57:37.909 289 11501.17 102.63 56821.64 88888.00 2018-10-16 10:57:38.409 289 11501.03 102.57 56821.60 88888.00 2018-10-16 10:57:38.909 289 11501.02 102.60 56821.64 88888.00 2018-10-16 10:57:39.409 289 11501.04 102.57 56821.62 88888.00 2018-10-16 10:57:39.909 289 11500.89 102.54 56821.61 88888.00 2018-10-16 10:57:40.409 289 11500.85 102.56 56821.61 88888.00 2018-10-16 10:57:40.909 289 11500.84 102.53 56821.58 88888.00 2018-10-16 10:57:41.409 289 11500.70 102.50 56821.60 88888.00 2018-10-16 10:57:41.909 289 11500.66 102.52 56821.60 88888.00 2018-10-16 10:57:42.410 289 11500.66 102.49 56821.58 88888.00 2018-10-16 10:57:42.910 289 11500.57 102.52 56821.53 88888.00 2018-10-16 10:57:43.410 289 11500.55 102.52 56821.55 88888.00 2018-10-16 10:57:43.910 289 11500.55 102.53 56821.61 88888.00 2018-10-16 10:57:44.410 289 11500.42 102.53 56821.59 88888.00 2018-10-16 10:57:44.910 289 11500.35 102.54 56821.56 88888.00 2018-10-16 10:57:45.410 289 11500.26 102.47 56821.65 88888.00 2018-10-16 10:57:45.910 289 11500.16 102.46 56821.61 88888.00 2018-10-16 10:57:46.410 289 11500.12 102.54 56821.59 88888.00 2018-10-16 10:57:46.910 289 11500.05 102.56 56821.58 88888.00 2018-10-16 10:57:47.410 289 11499.97 102.58 56821.55 88888.00 2018-10-16 10:57:47.910 289 11499.88 102.61 56821.53 88888.00 2018-10-16 10:57:48.410 289 11499.92 102.61 56821.53 88888.00 2018-10-16 10:57:48.910 289 11499.87 102.61 56821.46 88888.00 2018-10-16 10:57:49.410 289 11499.83 102.65 56821.40 88888.00 2018-10-16 10:57:50.410 289 11499.70 102.65 56821.39 88888.00 2018-10-16 10:57:50.910 289 11499.72 102.70 56821.34 88888.00 2018-10-16 10:57:51.410 289 11499.74 102.70 56821.32 88888.00 2018-10-16 10:57:51.910 289 11499.66 102.67 56821.29 88888.00 2018-10-16 10:57:52.410 289 11499.59 102.66 56821.28 88888.00 2018-10-16 10:57:52.910 289 11499.55 102.68 56821.23 88888.00 2018-10-16 10:57:53.410 289 11499.45 102.65 56821.20 88888.00 2018-10-16 10:57:53.910 289 11499.38 102.59 56821.17 88888.00 2018-10-16 10:57:54.410 289 11499.37 102.57 56821.10 88888.00 2018-10-16 10:57:54.910 289 11499.28 102.61 56821.06 88888.00 2018-10-16 10:57:55.410 289 11499.21 102.60 56821.07 88888.00 2018-10-16 10:57:55.910 289 11499.18 102.59 56821.02 88888.00 2018-10-16 10:57:56.410 289 11499.10 102.56 56820.87 88888.00 2018-10-16 10:57:56.910 289 11499.09 102.59 56820.76 88888.00 2018-10-16 10:57:57.410 289 11499.08 102.60 56820.66 88888.00 2018-10-16 10:57:57.910 289 11498.96 102.59 56820.60 88888.00 2018-10-16 10:57:58.410 289 11498.93 102.58 56820.57 88888.00 2018-10-16 10:57:58.910 289 11498.94 102.59 56820.51 88888.00 2018-10-16 10:57:59.410 289 11498.85 102.58 56820.46 88888.00 2018-10-16 10:58:00.410 289 11498.75 102.63 56820.32 88888.00 2018-10-16 10:58:00.910 289 11498.66 102.53 56820.21 88888.00 2018-10-16 10:58:01.410 289 11498.52 102.49 56820.12 88888.00 2018-10-16 10:58:01.910 289 11498.53 102.57 56820.01 88888.00 2018-10-16 10:58:02.410 289 11498.45 102.58 56820.00 88888.00 2018-10-16 10:58:02.910 289 11498.41 102.56 56819.99 88888.00 2018-10-16 10:58:03.410 289 11498.39 102.53 56819.86 88888.00 2018-10-16 10:58:03.910 289 11498.31 102.53 56819.72 88888.00 2018-10-16 10:58:04.410 289 11498.27 102.61 56819.60 88888.00 2018-10-16 10:58:04.910 289 11498.26 102.61 56819.50 88888.00 2018-10-16 10:58:05.410 289 11498.20 102.58 56819.37 88888.00 2018-10-16 10:58:05.910 289 11498.10 102.64 56819.34 88888.00 2018-10-16 10:58:06.410 289 11498.11 102.61 56819.27 88888.00 2018-10-16 10:58:06.910 289 11498.07 102.63 56819.24 88888.00 2018-10-16 10:58:07.410 289 11497.99 102.64 56819.24 88888.00 2018-10-16 10:58:07.910 289 11498.00 102.60 56819.12 88888.00 2018-10-16 10:58:08.410 289 11497.93 102.56 56819.11 88888.00 2018-10-16 10:58:08.910 289 11497.91 102.58 56819.03 88888.00 2018-10-16 10:58:09.410 289 11497.91 102.61 56818.97 88888.00 2018-10-16 10:58:09.910 289 11497.83 102.65 56818.84 88888.00 2018-10-16 10:58:10.410 289 11497.76 102.67 56818.76 88888.00 2018-10-16 10:58:10.910 289 11497.81 102.71 56818.67 88888.00 2018-10-16 10:58:11.410 289 11497.78 102.74 56818.54 88888.00 2018-10-16 10:58:11.910 289 11497.63 102.78 56818.51 88888.00 2018-10-16 10:58:12.410 289 11497.65 102.81 56818.48 88888.00 2018-10-16 10:58:12.910 289 11497.58 102.79 56818.41 88888.00 2018-10-16 10:58:13.410 289 11497.35 102.72 56818.34 88888.00 2018-10-16 10:58:13.910 289 11497.33 102.70 56818.27 88888.00 2018-10-16 10:58:14.410 289 11497.24 102.71 56818.22 88888.00 2018-10-16 10:58:14.910 289 11497.09 102.66 56818.22 88888.00 2018-10-16 10:58:15.410 289 11497.01 102.66 56818.13 88888.00 2018-10-16 10:58:15.910 289 11496.89 102.65 56818.05 88888.00 2018-10-16 10:58:16.410 289 11496.79 102.65 56817.94 88888.00 2018-10-16 10:58:16.910 289 11496.75 102.56 56817.87 88888.00 2018-10-16 10:58:17.410 289 11496.65 102.44 56817.79 88888.00 2018-10-16 10:58:17.910 289 11496.53 102.43 56817.68 88888.00 2018-10-16 10:58:18.410 289 11496.46 102.42 56817.57 88888.00 2018-10-16 10:58:18.910 289 11496.37 102.37 56817.48 88888.00 2018-10-16 10:58:19.410 289 11496.26 102.32 56817.42 88888.00 2018-10-16 10:58:19.910 289 11496.17 102.36 56817.21 88888.00 2018-10-16 10:58:20.410 289 11496.12 102.33 56817.06 88888.00 2018-10-16 10:58:20.910 289 11495.98 102.30 56817.00 88888.00 2018-10-16 10:58:21.910 289 11495.88 102.25 56816.64 88888.00 2018-10-16 10:58:22.410 289 11495.82 102.18 56816.49 88888.00 2018-10-16 10:58:22.910 289 11495.78 102.12 56816.30 88888.00 2018-10-16 10:58:23.410 289 11495.77 102.13 56816.06 88888.00 2018-10-16 10:58:23.910 289 11495.67 102.11 56815.81 88888.00 2018-10-16 10:58:24.410 289 11495.60 102.09 56815.65 88888.00 2018-10-16 10:58:24.910 289 11495.55 102.05 56815.56 88888.00 2018-10-16 10:58:25.410 289 11495.50 102.08 56815.50 88888.00 2018-10-16 10:58:25.910 289 11495.41 102.12 56815.40 88888.00 2018-10-16 10:58:26.410 289 11495.34 102.12 56815.32 88888.00 2018-10-16 10:58:26.910 289 11495.27 102.11 56815.22 88888.00 2018-10-16 10:58:27.410 289 11495.25 102.22 56815.17 88888.00 2018-10-16 10:58:27.910 289 11495.21 102.22 56815.08 88888.00 2018-10-16 10:58:28.410 289 11495.11 102.12 56814.99 88888.00 2018-10-16 10:58:28.910 289 11495.10 102.08 56814.88 88888.00 2018-10-16 10:58:29.410 289 11495.13 102.09 56814.74 88888.00 2018-10-16 10:58:29.910 289 11494.98 102.08 56814.63 88888.00 2018-10-16 10:58:30.410 289 11494.93 102.10 56814.65 88888.00 2018-10-16 10:58:30.910 289 11494.97 102.11 56814.56 88888.00 2018-10-16 10:58:31.410 289 11494.86 102.18 56814.53 88888.00 2018-10-16 10:58:31.910 289 11494.84 102.16 56814.46 88888.00 2018-10-16 10:58:32.410 289 11494.83 102.09 56814.39 88888.00 2018-10-16 10:58:32.910 289 11494.70 102.03 56814.30 88888.00 2018-10-16 10:58:33.410 289 11494.65 102.09 56814.23 88888.00 2018-10-16 10:58:33.910 289 11494.64 102.12 56814.18 88888.00 2018-10-16 10:58:34.410 289 11494.57 102.11 56814.17 88888.00 2018-10-16 10:58:34.910 289 11494.53 102.11 56814.13 88888.00 2018-10-16 10:58:35.410 289 11494.53 102.06 56814.05 88888.00 2018-10-16 10:58:35.910 289 11494.50 102.05 56814.04 88888.00 2018-10-16 10:58:36.410 289 11494.48 101.97 56814.02 88888.00 2018-10-16 10:58:36.910 289 11494.42 101.99 56813.96 88888.00 2018-10-16 10:58:37.410 289 11494.34 102.00 56813.85 88888.00 2018-10-16 10:58:37.910 289 11494.32 101.99 56813.83 88888.00 2018-10-16 10:58:38.410 289 11494.32 101.99 56813.75 88888.00 2018-10-16 10:58:38.910 289 11494.27 101.96 56813.63 88888.00 2018-10-16 10:58:39.910 289 11494.29 101.90 56813.43 88888.00 2018-10-16 10:58:40.410 289 11494.27 101.92 56813.38 88888.00 2018-10-16 10:58:40.910 289 11494.25 101.91 56813.34 88888.00 2018-10-16 10:58:41.410 289 11494.31 101.89 56813.28 88888.00 2018-10-16 10:58:41.910 289 11494.27 101.90 56813.21 88888.00 2018-10-16 10:58:42.410 289 11494.16 101.88 56813.15 88888.00 2018-10-16 10:58:42.910 289 11494.20 101.81 56813.14 88888.00 2018-10-16 10:58:43.410 289 11494.13 101.77 56813.15 88888.00 2018-10-16 10:58:43.910 289 11494.06 101.75 56813.15 88888.00 2018-10-16 10:58:44.410 289 11494.08 101.74 56813.11 88888.00 2018-10-16 10:58:44.910 289 11493.99 101.74 56813.05 88888.00 2018-10-16 10:58:45.410 289 11493.96 101.72 56813.02 88888.00 2018-10-16 10:58:45.910 289 11494.06 101.71 56812.98 88888.00 2018-10-16 10:58:46.410 289 11494.08 101.74 56812.98 88888.00 2018-10-16 10:58:46.910 289 11494.04 101.70 56812.91 88888.00 2018-10-16 10:58:47.410 289 11494.09 101.72 56812.85 88888.00 2018-10-16 10:58:47.910 289 11494.10 101.71 56812.80 88888.00 2018-10-16 10:58:48.410 289 11494.14 101.71 56812.80 88888.00 2018-10-16 10:58:48.910 289 11494.17 101.71 56812.74 88888.00 2018-10-16 10:58:49.410 289 11494.16 101.68 56812.67 88888.00 2018-10-16 10:58:49.910 289 11494.13 101.62 56812.66 88888.00 2018-10-16 10:58:50.410 289 11494.09 101.62 56812.67 88888.00 2018-10-16 10:58:50.910 289 11494.03 101.62 56812.64 88888.00 2018-10-16 10:58:51.410 289 11494.02 101.62 56812.62 88888.00 2018-10-16 10:58:51.910 289 11494.08 101.57 56812.60 88888.00 2018-10-16 10:58:52.410 289 11494.07 101.56 56812.55 88888.00 2018-10-16 10:58:52.910 289 11494.06 101.58 56812.48 88888.00 2018-10-16 10:58:53.410 289 11494.11 101.59 56812.50 88888.00 2018-10-16 10:58:53.910 289 11494.10 101.57 56812.56 88888.00 2018-10-16 10:58:54.410 289 11494.07 101.52 56812.51 88888.00 2018-10-16 10:58:54.910 289 11494.15 101.56 56812.54 88888.00 2018-10-16 10:58:55.410 289 11494.20 101.55 56812.53 88888.00 2018-10-16 10:58:55.910 289 11494.25 101.57 56812.43 88888.00 2018-10-16 10:58:56.410 289 11494.32 101.58 56812.46 88888.00 2018-10-16 10:58:56.910 289 11494.29 101.56 56812.50 88888.00 2018-10-16 10:58:57.410 289 11494.29 101.54 56812.51 88888.00 2018-10-16 10:58:57.910 289 11494.35 101.55 56812.56 88888.00 2018-10-16 10:58:58.410 289 11494.34 101.52 56812.54 88888.00 2018-10-16 10:58:58.910 289 11494.28 101.48 56812.49 88888.00 2018-10-16 10:58:59.410 289 11494.38 101.48 56812.48 88888.00 2018-10-16 10:58:59.910 289 11494.37 101.41 56812.48 88888.00 2018-10-16 10:59:00.410 289 11494.30 101.40 56812.50 88888.00 2018-10-16 10:59:00.910 289 11494.34 101.38 56812.53 88888.00 2018-10-16 10:59:01.410 289 11494.37 101.34 56812.51 88888.00 2018-10-16 10:59:01.910 289 11494.27 101.36 56812.51 88888.00 2018-10-16 10:59:02.410 289 11494.29 101.37 56812.53 88888.00 2018-10-16 10:59:03.410 289 11494.31 101.21 56812.56 88888.00 2018-10-16 10:59:03.910 289 11494.36 101.25 56812.57 88888.00 2018-10-16 10:59:04.410 289 11494.34 101.24 56812.54 88888.00 2018-10-16 10:59:04.910 289 11494.28 101.28 56812.56 88888.00 2018-10-16 10:59:05.410 289 11494.29 101.30 56812.57 88888.00 2018-10-16 10:59:05.910 289 11494.24 101.21 56812.61 88888.00 2018-10-16 10:59:06.410 289 11494.16 101.17 56812.56 88888.00 2018-10-16 10:59:06.910 289 11494.17 101.13 56812.60 88888.00 2018-10-16 10:59:07.410 289 11494.18 101.14 56812.66 88888.00 2018-10-16 10:59:07.910 289 11494.10 101.08 56812.70 88888.00 2018-10-16 10:59:08.410 289 11494.14 101.04 56812.73 88888.00 2018-10-16 10:59:08.910 289 11494.14 101.01 56812.80 88888.00 2018-10-16 10:59:09.410 289 11494.06 100.96 56812.91 88888.00 2018-10-16 10:59:09.910 289 11494.00 100.96 56812.89 88888.00 2018-10-16 10:59:10.410 289 11493.97 100.90 56812.83 88888.00 2018-10-16 10:59:10.910 289 11493.95 100.87 56812.83 88888.00 2018-10-16 10:59:11.410 289 11493.94 100.87 56812.88 88888.00 2018-10-16 10:59:11.910 289 11493.90 100.83 56812.88 88888.00 2018-10-16 10:59:12.410 289 11493.83 100.86 56812.87 88888.00 2018-10-16 10:59:13.410 289 11493.81 100.83 56812.93 88888.00 2018-10-16 10:59:13.910 289 11493.74 100.83 56812.98 88888.00 2018-10-16 10:59:14.410 289 11493.82 100.77 56813.02 88888.00 2018-10-16 10:59:14.910 289 11493.82 100.75 56813.05 88888.00 2018-10-16 10:59:15.410 289 11493.74 100.75 56813.08 88888.00 2018-10-16 10:59:15.910 289 11493.74 100.74 56813.06 88888.00 2018-10-16 10:59:16.410 289 11493.69 100.74 56813.09 88888.00 2018-10-16 10:59:16.910 289 11493.61 100.76 56813.11 88888.00 2018-10-16 10:59:17.410 289 11493.61 100.69 56813.15 88888.00 2018-10-16 10:59:17.910 289 11493.61 100.62 56813.20 88888.00 2018-10-16 10:59:18.410 289 11493.44 100.56 56813.24 88888.00 2018-10-16 10:59:18.910 289 11493.37 100.59 56813.26 88888.00 2018-10-16 10:59:19.410 289 11493.37 100.60 56813.24 88888.00 2018-10-16 10:59:19.910 289 11493.25 100.54 56813.25 88888.00 2018-10-16 10:59:20.410 289 11493.13 100.53 56813.20 88888.00 2018-10-16 10:59:20.910 289 11493.17 100.49 56813.20 88888.00 2018-10-16 10:59:21.410 289 11493.14 100.45 56813.20 88888.00 2018-10-16 10:59:21.910 289 11493.10 100.49 56813.23 88888.00 2018-10-16 10:59:22.410 289 11493.11 100.48 56813.21 88888.00 2018-10-16 10:59:22.910 289 11493.03 100.45 56813.24 88888.00 2018-10-16 10:59:23.410 289 11493.04 100.45 56813.27 88888.00 2018-10-16 10:59:23.910 289 11493.04 100.49 56813.30 88888.00 2018-10-16 10:59:24.410 289 11492.95 100.49 56813.28 88888.00 2018-10-16 10:59:24.910 289 11492.91 100.48 56813.28 88888.00 2018-10-16 10:59:25.410 289 11492.96 100.42 56813.32 88888.00 2018-10-16 10:59:25.910 289 11492.89 100.38 56813.32 88888.00 2018-10-16 10:59:26.410 289 11492.82 100.39 56813.27 88888.00 2018-10-16 10:59:26.910 289 11492.82 100.33 56813.37 88888.00 2018-10-16 10:59:27.410 289 11492.68 100.28 56813.40 88888.00 2018-10-16 10:59:27.910 289 11492.67 100.27 56813.38 88888.00 2018-10-16 10:59:28.410 289 11492.68 100.25 56813.31 88888.00 2018-10-16 10:59:28.910 289 11492.61 100.22 56813.36 88888.00 2018-10-16 10:59:29.410 289 11492.61 100.19 56813.40 88888.00 2018-10-16 10:59:29.910 289 11492.61 100.15 56813.49 88888.00 2018-10-16 10:59:30.410 289 11492.49 100.12 56813.51 88888.00 2018-10-16 10:59:30.910 289 11492.36 100.11 56813.49 88888.00 2018-10-16 10:59:31.410 289 11492.37 100.13 56813.50 88888.00 2018-10-16 10:59:31.910 289 11492.25 100.09 56813.52 88888.00 2018-10-16 10:59:32.410 289 11492.23 100.11 56813.52 88888.00 2018-10-16 10:59:32.910 289 11492.21 100.12 56813.54 88888.00 2018-10-16 10:59:33.410 289 11492.05 100.08 56813.60 88888.00 2018-10-16 10:59:33.910 289 11492.01 100.05 56813.62 88888.00 2018-10-16 10:59:34.910 289 11491.88 100.07 56813.65 88888.00 2018-10-16 10:59:35.410 289 11491.85 100.02 56813.69 88888.00 2018-10-16 10:59:35.910 289 11491.82 99.98 56813.77 88888.00 2018-10-16 10:59:36.410 289 11491.68 100.01 56813.81 88888.00 2018-10-16 10:59:36.910 289 11491.57 100.07 56813.84 88888.00 2018-10-16 10:59:37.410 289 11491.52 100.04 56813.90 88888.00 2018-10-16 10:59:37.910 289 11491.45 100.02 56813.90 88888.00 2018-10-16 10:59:38.410 289 11491.36 100.08 56813.94 88888.00 2018-10-16 10:59:38.910 289 11491.36 100.01 56813.94 88888.00 2018-10-16 10:59:39.410 289 11491.30 100.00 56813.95 88888.00 2018-10-16 10:59:39.910 289 11491.17 100.07 56813.96 88888.00 2018-10-16 10:59:40.410 289 11491.19 100.05 56814.00 88888.00 2018-10-16 10:59:40.910 289 11491.11 100.04 56813.96 88888.00 2018-10-16 10:59:41.410 289 11491.02 100.04 56813.94 88888.00 2018-10-16 10:59:41.910 289 11491.03 100.04 56813.94 88888.00 2018-10-16 10:59:42.410 289 11490.91 100.02 56813.92 88888.00 2018-10-16 10:59:42.910 289 11490.84 100.06 56813.96 88888.00 2018-10-16 10:59:43.410 289 11490.79 100.06 56813.97 88888.00 2018-10-16 10:59:43.910 289 11490.65 100.02 56813.94 88888.00 2018-10-16 10:59:44.911 289 11490.56 100.07 56813.94 88888.00 2018-10-16 10:59:45.411 289 11490.49 100.07 56813.92 88888.00 2018-10-16 10:59:45.911 289 11490.39 100.13 56813.92 88888.00 2018-10-16 10:59:46.411 289 11490.35 100.19 56813.94 88888.00 2018-10-16 10:59:46.911 289 11490.24 100.15 56814.02 88888.00 2018-10-16 10:59:47.411 289 11490.18 100.14 56814.04 88888.00 2018-10-16 10:59:47.911 289 11490.20 100.14 56814.10 88888.00 2018-10-16 10:59:48.411 289 11490.14 100.13 56814.14 88888.00 2018-10-16 10:59:48.911 289 11489.99 100.11 56814.15 88888.00 2018-10-16 10:59:49.411 289 11489.96 100.14 56814.13 88888.00 2018-10-16 10:59:49.911 289 11489.87 100.18 56814.22 88888.00 2018-10-16 10:59:50.411 289 11489.86 100.15 56814.26 88888.00 2018-10-16 10:59:50.911 289 11489.90 100.16 56814.27 88888.00 2018-10-16 10:59:51.411 289 11489.80 100.15 56814.33 88888.00 2018-10-16 10:59:51.911 289 11489.68 100.20 56814.33 88888.00 2018-10-16 10:59:52.411 289 11489.69 100.21 56814.29 88888.00 2018-10-16 10:59:52.911 289 11489.64 100.23 56814.29 88888.00 2018-10-16 10:59:53.411 289 11489.61 100.22 56814.31 88888.00 2018-10-16 10:59:53.911 289 11489.62 100.23 56814.29 88888.00 2018-10-16 10:59:54.411 289 11489.52 100.23 56814.26 88888.00 2018-10-16 10:59:54.911 289 11489.50 100.27 56814.28 88888.00 2018-10-16 10:59:55.411 289 11489.59 100.29 56814.22 88888.00 2018-10-16 10:59:55.911 289 11489.56 100.30 56814.18 88888.00 2018-10-16 10:59:56.411 289 11489.52 100.34 56814.22 88888.00 2018-10-16 10:59:56.911 289 11489.58 100.39 56814.26 88888.00 2018-10-16 10:59:57.411 289 11489.52 100.45 56814.31 88888.00 2018-10-16 10:59:57.911 289 11489.57 100.49 56814.29 88888.00 2018-10-16 10:59:58.411 289 11489.57 100.55 56814.34 88888.00 2018-10-16 10:59:58.911 289 11489.54 100.52 56814.43 88888.00 2018-10-16 10:59:59.411 289 11489.52 100.48 56814.50 88888.00 2018-10-16 10:59:59.911 289 11489.57 100.50 56814.47 88888.00 2018-10-16 11:00:00.411 289 11489.52 100.52 56814.43 88888.00 2018-10-16 11:00:00.911 289 11489.50 100.47 56814.45 88888.00 2018-10-16 11:00:01.411 289 11489.59 100.47 56814.52 88888.00 2018-10-16 11:00:01.911 289 11489.62 100.47 56814.56 88888.00 2018-10-16 11:00:02.411 289 11489.62 100.46 56814.61 88888.00 2018-10-16 11:00:02.911 289 11489.71 100.50 56814.63 88888.00 2018-10-16 11:00:03.411 289 11489.73 100.49 56814.67 88888.00 2018-10-16 11:00:03.911 289 11489.72 100.46 56814.69 88888.00 2018-10-16 11:00:04.411 289 11489.84 100.47 56814.69 88888.00 2018-10-16 11:00:04.911 289 11489.76 100.41 56814.72 88888.00 2018-10-16 11:00:05.411 289 11489.70 100.42 56814.75 88888.00 2018-10-16 11:00:05.911 289 11489.76 100.45 56814.78 88888.00 2018-10-16 11:00:06.411 289 11489.73 100.43 56814.81 88888.00 2018-10-16 11:00:06.911 289 11489.72 100.43 56814.74 88888.00 2018-10-16 11:00:07.411 289 11489.86 100.52 56814.75 88888.00 2018-10-16 11:00:07.911 289 11489.89 100.54 56814.68 88888.00 2018-10-16 11:00:08.411 289 11489.84 100.53 56814.66 88888.00 2018-10-16 11:00:08.911 289 11489.90 100.53 56814.63 88888.00 2018-10-16 11:00:09.411 289 11489.87 100.46 56814.60 88888.00 2018-10-16 11:00:09.911 289 11489.80 100.43 56814.54 88888.00 2018-10-16 11:00:10.411 289 11489.85 100.48 56814.58 88888.00 2018-10-16 11:00:10.911 289 11489.89 100.40 56814.56 88888.00 2018-10-16 11:00:11.411 289 11489.79 100.40 56814.49 88888.00 2018-10-16 11:00:11.911 289 11489.84 100.39 56814.50 88888.00 2018-10-16 11:00:12.411 289 11489.86 100.39 56814.56 88888.00 2018-10-16 11:00:12.911 289 11489.82 100.41 56814.59 88888.00 2018-10-16 11:00:13.411 289 11489.86 100.40 56814.62 88888.00 2018-10-16 11:00:13.911 289 11489.82 100.36 56814.62 88888.00 2018-10-16 11:00:14.411 289 11489.83 100.33 56814.63 88888.00 2018-10-16 11:00:14.911 289 11489.84 100.34 56814.67 88888.00 2018-10-16 11:00:15.411 289 11489.82 100.32 56814.69 88888.00 2018-10-16 11:00:16.411 289 11489.83 100.42 56814.79 88888.00 2018-10-16 11:00:16.911 289 11489.77 100.39 56814.81 88888.00 2018-10-16 11:00:17.411 289 11489.70 100.41 56814.80 88888.00 2018-10-16 11:00:17.911 289 11489.72 100.46 56814.84 88888.00 2018-10-16 11:00:18.411 289 11489.70 100.43 56814.85 88888.00 2018-10-16 11:00:18.911 289 11489.63 100.40 56814.84 88888.00 2018-10-16 11:00:19.411 289 11489.69 100.45 56814.85 88888.00 2018-10-16 11:00:19.911 289 11489.73 100.45 56814.88 88888.00 2018-10-16 11:00:20.411 289 11489.70 100.41 56814.88 88888.00 2018-10-16 11:00:20.911 289 11489.77 100.45 56814.86 88888.00 2018-10-16 11:00:21.411 289 11489.76 100.43 56814.82 88888.00 2018-10-16 11:00:21.911 289 11489.71 100.46 56814.80 88888.00 2018-10-16 11:00:22.411 289 11489.77 100.42 56814.78 88888.00 2018-10-16 11:00:22.911 289 11489.80 100.38 56814.78 88888.00 2018-10-16 11:00:23.411 289 11489.80 100.38 56814.77 88888.00 2018-10-16 11:00:23.911 289 11489.82 100.43 56814.73 88888.00 2018-10-16 11:00:24.411 289 11489.80 100.47 56814.77 88888.00 2018-10-16 11:00:24.911 289 11489.79 100.47 56814.82 88888.00 2018-10-16 11:00:25.411 289 11489.90 100.46 56814.79 88888.00 2018-10-16 11:00:26.411 289 11489.96 100.48 56814.77 88888.00 2018-10-16 11:00:26.911 289 11490.00 100.53 56814.78 88888.00 2018-10-16 11:00:27.411 289 11490.01 100.56 56814.78 88888.00 2018-10-16 11:00:27.911 289 11489.98 100.60 56814.78 88888.00 2018-10-16 11:00:28.411 289 11490.05 100.63 56814.75 88888.00 2018-10-16 11:00:28.911 289 11490.08 100.62 56814.79 88888.00 2018-10-16 11:00:29.411 289 11490.07 100.66 56814.79 88888.00 2018-10-16 11:00:29.911 289 11490.11 100.72 56814.79 88888.00 2018-10-16 11:00:30.411 289 11490.20 100.74 56814.81 88888.00 2018-10-16 11:00:30.911 289 11490.19 100.69 56814.80 88888.00 2018-10-16 11:00:31.411 289 11490.21 100.68 56814.74 88888.00 2018-10-16 11:00:31.911 289 11490.27 100.64 56814.73 88888.00 2018-10-16 11:00:32.411 289 11490.24 100.66 56814.78 88888.00 2018-10-16 11:00:32.911 289 11490.35 100.75 56814.78 88888.00 2018-10-16 11:00:33.411 289 11490.38 100.77 56814.78 88888.00 2018-10-16 11:00:33.911 289 11490.35 100.81 56814.82 88888.00 2018-10-16 11:00:34.411 289 11490.41 100.89 56814.85 88888.00 2018-10-16 11:00:34.911 289 11490.52 100.88 56814.85 88888.00 2018-10-16 11:00:35.411 289 11490.45 100.80 56814.90 88888.00 2018-10-16 11:00:35.911 289 11490.45 100.80 56814.95 88888.00 2018-10-16 11:00:36.411 289 11490.45 100.81 56814.94 88888.00 2018-10-16 11:00:36.911 289 11490.45 100.80 56814.94 88888.00 2018-10-16 11:00:37.411 289 11490.42 100.74 56814.98 88888.00 2018-10-16 11:00:37.911 289 11490.45 100.68 56814.98 88888.00 2018-10-16 11:00:38.411 289 11490.39 100.68 56815.00 88888.00 2018-10-16 11:00:38.911 289 11490.43 100.68 56814.99 88888.00 2018-10-16 11:00:39.411 289 11490.47 100.64 56815.01 88888.00 2018-10-16 11:00:39.911 289 11490.42 100.63 56815.03 88888.00 2018-10-16 11:00:40.411 289 11490.46 100.63 56815.07 88888.00 2018-10-16 11:00:40.911 289 11490.55 100.60 56815.13 88888.00 2018-10-16 11:00:41.411 289 11490.52 100.62 56815.22 88888.00 2018-10-16 11:00:41.911 289 11490.50 100.66 56815.27 88888.00 2018-10-16 11:00:42.411 289 11490.59 100.60 56815.38 88888.00 2018-10-16 11:00:42.911 289 11490.63 100.57 56815.43 88888.00 2018-10-16 11:00:43.411 289 11490.66 100.60 56815.45 88888.00 2018-10-16 11:00:43.911 289 11490.72 100.61 56815.49 88888.00 2018-10-16 11:00:44.411 289 11490.69 100.61 56815.53 88888.00 2018-10-16 11:00:44.911 289 11490.68 100.67 56815.55 88888.00 2018-10-16 11:00:45.411 289 11490.74 100.69 56815.57 88888.00 2018-10-16 11:00:45.911 289 11490.73 100.73 56815.63 88888.00 2018-10-16 11:00:46.411 289 11490.74 100.75 56815.71 88888.00 2018-10-16 11:00:46.911 289 11490.77 100.75 56815.71 88888.00 2018-10-16 11:00:47.411 289 11490.80 100.72 56815.75 88888.00 2018-10-16 11:00:47.911 289 11490.82 100.73 56815.88 88888.00 2018-10-16 11:00:48.411 289 11490.87 100.75 56815.90 88888.00 2018-10-16 11:00:48.911 289 11490.80 100.70 56815.96 88888.00 2018-10-16 11:00:49.411 289 11490.83 100.72 56816.12 88888.00 2018-10-16 11:00:49.911 289 11490.91 100.75 56816.20 88888.00 2018-10-16 11:00:50.411 289 11490.90 100.77 56816.25 88888.00 2018-10-16 11:00:50.911 289 11490.93 100.77 56816.33 88888.00 2018-10-16 11:00:51.411 289 11491.00 100.79 56816.38 88888.00 2018-10-16 11:00:51.911 289 11490.97 100.82 56816.41 88888.00 2018-10-16 11:00:52.411 289 11491.03 100.86 56816.42 88888.00 2018-10-16 11:00:52.911 289 11491.05 100.86 56816.49 88888.00 2018-10-16 11:00:53.411 289 11491.01 100.86 56816.62 88888.00 2018-10-16 11:00:53.911 289 11491.09 100.95 56816.64 88888.00 2018-10-16 11:00:54.411 289 11491.14 100.98 56816.61 88888.00 2018-10-16 11:00:54.911 289 11491.07 100.95 56816.67 88888.00 2018-10-16 11:00:55.411 289 11491.09 101.00 56816.78 88888.00 2018-10-16 11:00:55.911 289 11491.15 101.06 56816.83 88888.00 2018-10-16 11:00:56.411 289 11491.11 101.08 56816.94 88888.00 2018-10-16 11:00:56.911 289 11491.07 101.10 56816.93 88888.00 2018-10-16 11:00:57.911 289 11491.17 101.06 56817.00 88888.00 2018-10-16 11:00:58.411 289 11491.16 101.15 56817.03 88888.00 2018-10-16 11:00:58.911 289 11491.22 101.16 56817.03 88888.00 2018-10-16 11:00:59.411 289 11491.22 101.13 56817.10 88888.00 2018-10-16 11:00:59.911 289 11491.23 101.23 56817.17 88888.00 2018-10-16 11:01:00.411 289 11491.35 101.25 56817.21 88888.00 2018-10-16 11:01:00.911 289 11491.35 101.25 56817.25 88888.00 2018-10-16 11:01:01.411 289 11491.36 101.34 56817.32 88888.00 2018-10-16 11:01:01.911 289 11491.46 101.32 56817.39 88888.00 2018-10-16 11:01:02.411 289 11491.43 101.34 56817.44 88888.00 2018-10-16 11:01:02.911 289 11491.44 101.40 56817.51 88888.00 2018-10-16 11:01:03.411 289 11491.51 101.37 56817.54 88888.00 2018-10-16 11:01:03.911 289 11491.50 101.38 56817.56 88888.00 2018-10-16 11:01:04.411 289 11491.51 101.44 56817.61 88888.00 2018-10-16 11:01:04.911 289 11491.54 101.47 56817.71 88888.00 2018-10-16 11:01:05.411 289 11491.53 101.44 56817.76 88888.00 2018-10-16 11:01:05.911 289 11491.54 101.52 56817.82 88888.00 2018-10-16 11:01:06.411 289 11491.58 101.51 56817.92 88888.00 2018-10-16 11:01:06.911 289 11491.58 101.48 56817.92 88888.00 2018-10-16 11:01:07.911 289 11491.68 101.50 56818.06 88888.00 2018-10-16 11:01:08.411 289 11491.64 101.51 56818.15 88888.00 2018-10-16 11:01:08.911 289 11491.70 101.52 56818.26 88888.00 2018-10-16 11:01:09.411 289 11491.81 101.52 56818.25 88888.00 2018-10-16 11:01:09.911 289 11491.79 101.51 56818.30 88888.00 2018-10-16 11:01:10.411 289 11491.77 101.55 56818.35 88888.00 2018-10-16 11:01:10.911 289 11491.82 101.61 56818.39 88888.00 2018-10-16 11:01:11.411 289 11491.87 101.63 56818.51 88888.00 2018-10-16 11:01:11.911 289 11491.94 101.69 56818.57 88888.00 2018-10-16 11:01:12.411 289 11492.06 101.78 56818.59 88888.00 2018-10-16 11:01:12.911 289 11492.04 101.77 56818.66 88888.00 2018-10-16 11:01:13.411 289 11492.06 101.79 56818.78 88888.00 2018-10-16 11:01:13.911 289 11492.15 101.81 56818.80 88888.00 2018-10-16 11:01:14.411 289 11492.11 101.78 56818.88 88888.00 2018-10-16 11:01:14.911 289 11492.14 101.78 56818.90 88888.00 2018-10-16 11:01:15.411 289 11492.21 101.79 56818.97 88888.00 2018-10-16 11:01:15.911 289 11492.16 101.79 56819.02 88888.00 2018-10-16 11:01:16.411 289 11492.19 101.83 56819.09 88888.00 2018-10-16 11:01:16.911 289 11492.29 101.86 56819.17 88888.00 2018-10-16 11:01:17.411 289 11492.27 101.86 56819.23 88888.00 2018-10-16 11:01:17.911 289 11492.26 101.84 56819.22 88888.00 2018-10-16 11:01:18.411 289 11492.33 101.85 56819.21 88888.00 2018-10-16 11:01:18.911 289 11492.39 101.81 56819.27 88888.00 2018-10-16 11:01:19.411 289 11492.36 101.84 56819.29 88888.00 2018-10-16 11:01:19.911 289 11492.41 101.90 56819.38 88888.00 2018-10-16 11:01:20.411 289 11492.42 101.89 56819.38 88888.00 2018-10-16 11:01:20.911 289 11492.46 101.90 56819.34 88888.00 2018-10-16 11:01:21.411 289 11492.53 101.90 56819.40 88888.00 2018-10-16 11:01:21.911 289 11492.53 101.89 56819.37 88888.00 2018-10-16 11:01:22.411 289 11492.53 101.96 56819.33 88888.00 2018-10-16 11:01:22.911 289 11492.58 102.00 56819.33 88888.00 2018-10-16 11:01:23.411 289 11492.57 101.99 56819.34 88888.00 2018-10-16 11:01:23.911 289 11492.51 102.00 56819.34 88888.00 2018-10-16 11:01:24.411 289 11492.61 101.99 56819.35 88888.00 2018-10-16 11:01:24.911 289 11492.63 101.99 56819.33 88888.00 2018-10-16 11:01:25.411 289 11492.68 101.98 56819.24 88888.00 2018-10-16 11:01:25.911 289 11492.68 101.99 56819.17 88888.00 2018-10-16 11:01:26.411 289 11492.75 101.98 56819.16 88888.00 2018-10-16 11:01:26.911 289 11492.70 101.95 56819.12 88888.00 2018-10-16 11:01:27.411 289 11492.78 101.97 56819.06 88888.00 2018-10-16 11:01:27.911 289 11492.79 101.98 56819.02 88888.00 2018-10-16 11:01:28.411 289 11492.81 102.02 56818.99 88888.00 2018-10-16 11:01:29.411 289 11493.03 102.09 56818.88 88888.00 2018-10-16 11:01:29.911 289 11493.05 102.05 56818.88 88888.00 2018-10-16 11:01:30.411 289 11493.14 102.08 56818.79 88888.00 2018-10-16 11:01:30.911 289 11493.18 102.06 56818.76 88888.00 2018-10-16 11:01:31.411 289 11493.17 102.04 56818.70 88888.00 2018-10-16 11:01:31.911 289 11493.31 102.03 56818.66 88888.00 2018-10-16 11:01:32.411 289 11493.36 102.03 56818.64 88888.00 2018-10-16 11:01:32.911 289 11493.36 102.05 56818.67 88888.00 2018-10-16 11:01:33.411 289 11493.41 102.08 56818.60 88888.00 2018-10-16 11:01:33.911 289 11493.53 102.04 56818.56 88888.00 2018-10-16 11:01:34.411 289 11493.48 102.03 56818.54 88888.00 2018-10-16 11:01:34.911 289 11493.52 102.03 56818.48 88888.00 2018-10-16 11:01:35.411 289 11493.54 102.02 56818.43 88888.00 2018-10-16 11:01:35.911 289 11493.54 102.00 56818.37 88888.00 2018-10-16 11:01:36.411 289 11493.66 102.05 56818.35 88888.00 2018-10-16 11:01:36.911 289 11493.71 102.00 56818.38 88888.00 2018-10-16 11:01:37.411 289 11493.66 102.00 56818.39 88888.00 2018-10-16 11:01:37.911 289 11493.73 101.98 56818.32 88888.00 2018-10-16 11:01:38.411 289 11493.82 101.92 56818.22 88888.00 2018-10-16 11:01:38.911 289 11493.82 101.95 56818.18 88888.00 2018-10-16 11:01:39.411 289 11493.86 101.99 56818.22 88888.00 2018-10-16 11:01:39.911 289 11493.97 102.02 56818.27 88888.00 2018-10-16 11:01:40.411 289 11493.95 101.97 56818.26 88888.00 2018-10-16 11:01:40.911 289 11493.93 101.99 56818.21 88888.00 2018-10-16 11:01:41.411 289 11493.94 101.97 56818.19 88888.00 2018-10-16 11:01:41.911 289 11493.93 101.89 56818.18 88888.00 2018-10-16 11:01:42.411 289 11493.99 101.88 56818.13 88888.00 2018-10-16 11:01:42.911 289 11494.02 101.88 56818.13 88888.00 2018-10-16 11:01:43.411 289 11493.99 101.90 56818.16 88888.00 2018-10-16 11:01:43.911 289 11494.01 101.93 56818.14 88888.00 2018-10-16 11:01:44.411 289 11494.07 101.91 56818.01 88888.00 2018-10-16 11:01:44.911 289 11494.00 101.84 56817.99 88888.00 2018-10-16 11:01:45.411 289 11494.00 101.83 56818.00 88888.00 2018-10-16 11:01:45.911 289 11494.03 101.77 56817.98 88888.00 2018-10-16 11:01:46.411 289 11493.96 101.76 56817.95 88888.00 2018-10-16 11:01:46.911 289 11493.92 101.72 56817.88 88888.00 2018-10-16 11:01:47.411 289 11493.88 101.70 56817.89 88888.00 2018-10-16 11:01:47.911 289 11493.83 101.71 56817.87 88888.00 2018-10-16 11:01:48.411 289 11493.86 101.75 56817.82 88888.00 2018-10-16 11:01:48.911 289 11493.82 101.66 56817.80 88888.00 2018-10-16 11:01:49.412 289 11493.76 101.63 56817.75 88888.00 2018-10-16 11:01:49.912 289 11493.78 101.66 56817.79 88888.00 2018-10-16 11:01:50.412 289 11493.80 101.64 56817.76 88888.00 2018-10-16 11:01:50.912 289 11493.71 101.63 56817.69 88888.00 2018-10-16 11:01:51.412 289 11493.67 101.62 56817.62 88888.00 2018-10-16 11:01:51.912 289 11493.74 101.63 56817.64 88888.00 2018-10-16 11:01:52.412 289 11493.66 101.58 56817.60 88888.00 2018-10-16 11:01:52.912 289 11493.66 101.58 56817.55 88888.00 2018-10-16 11:01:53.412 289 11493.64 101.58 56817.54 88888.00 2018-10-16 11:01:53.912 289 11493.57 101.56 56817.56 88888.00 2018-10-16 11:01:54.412 289 11493.55 101.56 56817.51 88888.00 2018-10-16 11:01:54.912 289 11493.54 101.54 56817.45 88888.00 2018-10-16 11:01:55.412 289 11493.45 101.56 56817.42 88888.00 2018-10-16 11:01:55.912 289 11493.41 101.47 56817.39 88888.00 2018-10-16 11:01:56.412 289 11493.43 101.41 56817.32 88888.00 2018-10-16 11:01:56.912 289 11493.37 101.40 56817.31 88888.00 2018-10-16 11:01:57.412 289 11493.34 101.45 56817.28 88888.00 2018-10-16 11:01:57.912 289 11493.26 101.44 56817.23 88888.00 2018-10-16 11:01:58.412 289 11493.18 101.42 56817.13 88888.00 2018-10-16 11:01:58.912 289 11493.18 101.41 56817.09 88888.00 2018-10-16 11:01:59.412 289 11493.20 101.42 56816.94 88888.00 2018-10-16 11:01:59.912 289 11493.17 101.42 56816.86 88888.00 2018-10-16 11:02:00.412 289 11493.20 101.41 56816.80 88888.00 2018-10-16 11:02:00.912 289 11493.20 101.36 56816.77 88888.00 2018-10-16 11:02:01.412 289 11493.10 101.30 56816.67 88888.00 2018-10-16 11:02:01.912 289 11493.06 101.30 56816.66 88888.00 2018-10-16 11:02:02.412 289 11493.14 101.28 56816.61 88888.00 2018-10-16 11:02:02.912 289 11493.07 101.25 56816.60 88888.00 2018-10-16 11:02:03.412 289 11493.03 101.23 56816.57 88888.00 2018-10-16 11:02:03.912 289 11493.04 101.22 56816.48 88888.00 2018-10-16 11:02:04.412 289 11492.97 101.20 56816.45 88888.00 2018-10-16 11:02:04.912 289 11492.90 101.18 56816.36 88888.00 2018-10-16 11:02:05.412 289 11492.97 101.16 56816.33 88888.00 2018-10-16 11:02:05.912 289 11492.96 101.20 56816.27 88888.00 2018-10-16 11:02:06.412 289 11492.85 101.20 56816.29 88888.00 2018-10-16 11:02:06.912 289 11492.88 101.10 56816.30 88888.00 2018-10-16 11:02:07.412 289 11492.84 101.07 56816.29 88888.00 2018-10-16 11:02:07.912 289 11492.79 101.13 56816.28 88888.00 2018-10-16 11:02:08.412 289 11492.83 101.16 56816.22 88888.00 2018-10-16 11:02:08.912 289 11492.77 101.14 56816.10 88888.00 2018-10-16 11:02:09.412 289 11492.72 101.13 56816.01 88888.00 2018-10-16 11:02:09.912 289 11492.74 101.10 56815.94 88888.00 2018-10-16 11:02:10.912 289 11492.71 101.17 56815.95 88888.00 2018-10-16 11:02:11.412 289 11492.74 101.15 56815.97 88888.00 2018-10-16 11:02:11.912 289 11492.64 101.14 56815.94 88888.00 2018-10-16 11:02:12.412 289 11492.62 101.20 56815.91 88888.00 2018-10-16 11:02:12.912 289 11492.64 101.16 56815.89 88888.00 2018-10-16 11:02:13.412 289 11492.58 101.16 56815.83 88888.00 2018-10-16 11:02:13.912 289 11492.53 101.17 56815.76 88888.00 2018-10-16 11:02:14.412 289 11492.54 101.17 56815.82 88888.00 2018-10-16 11:02:14.912 289 11492.50 101.15 56815.89 88888.00 2018-10-16 11:02:15.412 289 11492.46 101.18 56815.94 88888.00 2018-10-16 11:02:15.912 289 11492.49 101.15 56815.93 88888.00 2018-10-16 11:02:16.412 289 11492.42 101.09 56815.83 88888.00 2018-10-16 11:02:16.912 289 11492.36 101.06 56815.80 88888.00 2018-10-16 11:02:17.412 289 11492.43 101.07 56815.84 88888.00 2018-10-16 11:02:17.912 289 11492.30 101.09 56815.83 88888.00 2018-10-16 11:02:18.412 289 11492.26 101.09 56815.83 88888.00 2018-10-16 11:02:18.912 289 11492.30 101.04 56815.85 88888.00 2018-10-16 11:02:19.412 289 11492.28 100.97 56815.95 88888.00 2018-10-16 11:02:19.912 289 11492.23 101.01 56815.94 88888.00 2018-10-16 11:02:20.912 289 11492.18 101.00 56815.93 88888.00 2018-10-16 11:02:21.412 289 11492.13 101.07 56815.97 88888.00 2018-10-16 11:02:21.912 289 11492.19 101.04 56816.02 88888.00 2018-10-16 11:02:22.412 289 11492.14 100.96 56816.02 88888.00 2018-10-16 11:02:22.912 289 11492.12 100.97 56816.06 88888.00 2018-10-16 11:02:23.412 289 11492.09 101.00 56816.03 88888.00 2018-10-16 11:02:23.912 289 11492.11 100.97 56816.06 88888.00 2018-10-16 11:02:24.412 289 11492.05 101.06 56816.08 88888.00 2018-10-16 11:02:24.912 289 11492.06 101.08 56816.12 88888.00 2018-10-16 11:02:25.412 289 11492.04 101.06 56816.12 88888.00 2018-10-16 11:02:25.912 289 11492.06 101.06 56816.19 88888.00 2018-10-16 11:02:26.412 289 11492.08 101.11 56816.21 88888.00 2018-10-16 11:02:26.912 289 11492.06 101.09 56816.23 88888.00 2018-10-16 11:02:27.412 289 11492.05 101.07 56816.30 88888.00 2018-10-16 11:02:27.912 289 11492.16 101.09 56816.30 88888.00 2018-10-16 11:02:28.912 289 11492.12 101.14 56816.25 88888.00 2018-10-16 11:02:29.412 289 11492.16 101.16 56816.28 88888.00 2018-10-16 11:02:29.912 289 11492.14 101.15 56816.26 88888.00 2018-10-16 11:02:30.412 289 11492.12 101.14 56816.28 88888.00 2018-10-16 11:02:30.912 289 11492.21 101.18 56816.25 88888.00 2018-10-16 11:02:31.412 289 11492.23 101.21 56816.19 88888.00 2018-10-16 11:02:31.912 289 11492.16 101.27 56816.15 88888.00 2018-10-16 11:02:32.412 289 11492.29 101.35 56816.19 88888.00 2018-10-16 11:02:32.912 289 11492.34 101.35 56816.15 88888.00 2018-10-16 11:02:33.412 289 11492.29 101.30 56816.14 88888.00 2018-10-16 11:02:33.912 289 11492.40 101.31 56816.17 88888.00 2018-10-16 11:02:34.412 289 11492.42 101.34 56816.20 88888.00 2018-10-16 11:02:34.912 289 11492.37 101.45 56816.21 88888.00 2018-10-16 11:02:35.412 289 11492.50 101.57 56816.20 88888.00 2018-10-16 11:02:35.912 289 11492.51 101.61 56816.07 88888.00 2018-10-16 11:02:36.412 289 11492.51 101.52 56815.97 88888.00 2018-10-16 11:02:36.912 289 11492.61 101.52 56815.80 88888.00 2018-10-16 11:02:37.412 289 11492.69 101.52 56815.63 88888.00 2018-10-16 11:02:37.912 289 11492.70 101.56 56815.52 88888.00 2018-10-16 11:02:38.412 289 11492.81 101.61 56815.45 88888.00 2018-10-16 11:02:38.912 289 11492.84 101.62 56815.36 88888.00 2018-10-16 11:02:39.412 289 11492.86 101.64 56815.32 88888.00 2018-10-16 11:02:39.912 289 11492.91 101.69 56815.36 88888.00 2018-10-16 11:02:40.412 289 11492.95 101.66 56815.42 88888.00 2018-10-16 11:02:40.912 289 11492.96 101.62 56815.53 88888.00 2018-10-16 11:02:41.412 289 11493.03 101.64 56815.58 88888.00 2018-10-16 11:02:42.412 289 11492.93 101.56 56815.64 88888.00 2018-10-16 11:02:42.912 289 11492.97 101.56 56815.65 88888.00 2018-10-16 11:02:43.412 289 11493.00 101.61 56815.71 88888.00 2018-10-16 11:02:43.912 289 11492.93 101.62 56815.77 88888.00 2018-10-16 11:02:44.412 289 11492.96 101.64 56815.80 88888.00 2018-10-16 11:02:44.912 289 11492.97 101.61 56815.85 88888.00 2018-10-16 11:02:45.412 289 11492.86 101.54 56815.91 88888.00 2018-10-16 11:02:45.912 289 11492.90 101.56 56816.02 88888.00 2018-10-16 11:02:46.412 289 11492.90 101.59 56816.10 88888.00 2018-10-16 11:02:46.912 289 11492.84 101.64 56816.15 88888.00 2018-10-16 11:02:47.412 289 11492.79 101.65 56816.20 88888.00 2018-10-16 11:02:47.912 289 11492.75 101.62 56816.23 88888.00 2018-10-16 11:02:48.412 289 11492.69 101.63 56816.33 88888.00 2018-10-16 11:02:48.912 289 11492.68 101.62 56816.44 88888.00 2018-10-16 11:02:49.412 289 11492.68 101.66 56816.46 88888.00 2018-10-16 11:02:49.912 289 11492.63 101.72 56816.51 88888.00 2018-10-16 11:02:50.412 289 11492.68 101.70 56816.55 88888.00 2018-10-16 11:02:50.912 289 11492.68 101.75 56816.61 88888.00 2018-10-16 11:02:51.412 289 11492.61 101.72 56816.71 88888.00 2018-10-16 11:02:51.912 289 11492.58 101.68 56816.77 88888.00 2018-10-16 11:02:52.412 289 11492.54 101.64 56816.77 88888.00 2018-10-16 11:02:52.912 289 11492.48 101.63 56816.80 88888.00 2018-10-16 11:02:53.412 289 11492.46 101.66 56816.90 88888.00 2018-10-16 11:02:53.912 289 11492.46 101.69 56816.99 88888.00 2018-10-16 11:02:54.412 289 11492.32 101.74 56817.07 88888.00 2018-10-16 11:02:54.912 289 11492.28 101.74 56817.12 88888.00 2018-10-16 11:02:55.412 289 11492.29 101.72 56817.10 88888.00 2018-10-16 11:02:55.912 289 11492.20 101.75 56817.12 88888.00 2018-10-16 11:02:56.412 289 11492.18 101.71 56817.21 88888.00 2018-10-16 11:02:56.912 289 11492.16 101.71 56817.28 88888.00 2018-10-16 11:02:57.412 289 11492.08 101.72 56817.26 88888.00 2018-10-16 11:02:57.912 289 11492.13 101.71 56817.34 88888.00 2018-10-16 11:02:58.412 289 11492.13 101.76 56817.38 88888.00 2018-10-16 11:02:58.912 289 11492.02 101.76 56817.44 88888.00 2018-10-16 11:02:59.412 289 11492.02 101.70 56817.43 88888.00 2018-10-16 11:02:59.912 289 11492.02 101.71 56817.44 88888.00 2018-10-16 11:03:00.412 289 11491.95 101.72 56817.50 88888.00 2018-10-16 11:03:00.912 289 11491.95 101.71 56817.56 88888.00 2018-10-16 11:03:01.412 289 11492.05 101.71 56817.51 88888.00 2018-10-16 11:03:01.912 289 11491.98 101.72 56817.54 88888.00 2018-10-16 11:03:02.412 289 11492.00 101.75 56817.56 88888.00 2018-10-16 11:03:02.912 289 11491.95 101.71 56817.61 88888.00 2018-10-16 11:03:03.412 289 11491.84 101.74 56817.61 88888.00 2018-10-16 11:03:03.912 289 11491.88 101.81 56817.55 88888.00 2018-10-16 11:03:04.412 289 11491.92 101.79 56817.53 88888.00 2018-10-16 11:03:04.912 289 11491.87 101.76 56817.64 88888.00 2018-10-16 11:03:05.412 289 11491.88 101.84 56817.66 88888.00 2018-10-16 11:03:05.912 289 11491.92 101.86 56817.58 88888.00 2018-10-16 11:03:06.412 289 11491.86 101.89 56817.58 88888.00 2018-10-16 11:03:06.912 289 11491.87 101.90 56817.63 88888.00 2018-10-16 11:03:07.412 289 11491.89 101.93 56817.64 88888.00 2018-10-16 11:03:07.912 289 11491.89 101.93 56817.63 88888.00 2018-10-16 11:03:08.412 289 11491.92 101.96 56817.63 88888.00 2018-10-16 11:03:08.912 289 11491.99 101.95 56817.62 88888.00 2018-10-16 11:03:09.412 289 11491.89 101.89 56817.64 88888.00 2018-10-16 11:03:09.912 289 11491.89 101.88 56817.67 88888.00 2018-10-16 11:03:10.412 289 11491.95 101.85 56817.73 88888.00 2018-10-16 11:03:10.912 289 11491.93 101.82 56817.69 88888.00 2018-10-16 11:03:11.412 289 11492.00 101.90 56817.64 88888.00 2018-10-16 11:03:11.912 289 11492.07 101.93 56817.63 88888.00 2018-10-16 11:03:12.412 289 11492.02 101.95 56817.66 88888.00 2018-10-16 11:03:12.912 289 11492.04 102.00 56817.67 88888.00 2018-10-16 11:03:13.412 289 11492.13 102.02 56817.71 88888.00 2018-10-16 11:03:13.912 289 11492.07 102.04 56817.79 88888.00 2018-10-16 11:03:14.412 289 11492.05 101.98 56817.73 88888.00 2018-10-16 11:03:14.912 289 11492.13 101.95 56817.74 88888.00 2018-10-16 11:03:15.412 289 11492.13 102.00 56817.82 88888.00 2018-10-16 11:03:15.912 289 11492.08 102.08 56817.88 88888.00 2018-10-16 11:03:16.412 289 11492.15 102.03 56817.89 88888.00 2018-10-16 11:03:16.912 289 11492.09 102.03 56817.93 88888.00 2018-10-16 11:03:17.412 289 11492.04 102.04 56817.92 88888.00 2018-10-16 11:03:17.912 289 11492.09 102.04 56817.90 88888.00 2018-10-16 11:03:18.412 289 11492.05 102.02 56817.94 88888.00 2018-10-16 11:03:18.912 289 11492.06 102.06 56818.00 88888.00 2018-10-16 11:03:19.412 289 11492.18 102.05 56818.00 88888.00 2018-10-16 11:03:19.912 289 11492.13 102.03 56818.03 88888.00 2018-10-16 11:03:20.412 289 11492.09 102.06 56818.02 88888.00 2018-10-16 11:03:20.912 289 11492.14 102.04 56818.03 88888.00 2018-10-16 11:03:21.412 289 11492.14 102.08 56818.08 88888.00 2018-10-16 11:03:21.912 289 11492.14 102.06 56818.09 88888.00 2018-10-16 11:03:22.412 289 11492.28 102.06 56818.15 88888.00 2018-10-16 11:03:22.912 289 11492.35 102.09 56818.15 88888.00 2018-10-16 11:03:23.912 289 11492.41 102.17 56818.14 88888.00 2018-10-16 11:03:24.412 289 11492.43 102.18 56818.22 88888.00 2018-10-16 11:03:24.912 289 11492.53 102.20 56818.28 88888.00 2018-10-16 11:03:25.412 289 11492.62 102.23 56818.38 88888.00 2018-10-16 11:03:25.912 289 11492.67 102.18 56818.40 88888.00 2018-10-16 11:03:26.412 289 11492.68 102.27 56818.48 88888.00 2018-10-16 11:03:26.912 289 11492.85 102.32 56818.58 88888.00 2018-10-16 11:03:27.412 289 11492.91 102.39 56818.58 88888.00 2018-10-16 11:03:27.912 289 11492.88 102.45 56818.63 88888.00 2018-10-16 11:03:28.412 289 11493.04 102.46 56818.58 88888.00 2018-10-16 11:03:28.912 289 11493.06 102.43 56818.65 88888.00 2018-10-16 11:03:29.412 289 11493.09 102.42 56818.75 88888.00 2018-10-16 11:03:29.912 289 11493.18 102.44 56818.71 88888.00 2018-10-16 11:03:30.412 289 11493.18 102.46 56818.70 88888.00 2018-10-16 11:03:30.912 289 11493.23 102.49 56818.72 88888.00 2018-10-16 11:03:31.912 289 11493.44 102.52 56818.77 88888.00 2018-10-16 11:03:32.412 289 11493.53 102.56 56818.72 88888.00 2018-10-16 11:03:32.912 289 11493.66 102.60 56818.71 88888.00 2018-10-16 11:03:33.412 289 11493.75 102.61 56818.80 88888.00 2018-10-16 11:03:33.912 289 11493.87 102.61 56818.86 88888.00 2018-10-16 11:03:34.412 289 11493.97 102.66 56818.89 88888.00 2018-10-16 11:03:34.912 289 11494.06 102.70 56818.89 88888.00 2018-10-16 11:03:35.412 289 11494.08 102.73 56818.96 88888.00 2018-10-16 11:03:35.912 289 11494.25 102.73 56819.02 88888.00 2018-10-16 11:03:36.412 289 11494.32 102.71 56819.04 88888.00 2018-10-16 11:03:36.912 289 11494.38 102.70 56819.09 88888.00 2018-10-16 11:03:37.412 289 11494.53 102.74 56819.05 88888.00 2018-10-16 11:03:37.912 289 11494.58 102.71 56819.02 88888.00 2018-10-16 11:03:38.412 289 11494.64 102.70 56819.05 88888.00 2018-10-16 11:03:38.912 289 11494.77 102.72 56819.05 88888.00 2018-10-16 11:03:39.412 289 11494.87 102.70 56818.97 88888.00 2018-10-16 11:03:39.912 289 11494.93 102.73 56818.98 88888.00 2018-10-16 11:03:40.412 289 11494.98 102.71 56818.95 88888.00 2018-10-16 11:03:40.912 289 11495.00 102.67 56818.95 88888.00 2018-10-16 11:03:41.912 289 11495.15 102.67 56818.93 88888.00 2018-10-16 11:03:42.412 289 11495.17 102.65 56818.88 88888.00 2018-10-16 11:03:42.912 289 11495.17 102.64 56818.86 88888.00 2018-10-16 11:03:43.412 289 11495.25 102.66 56818.89 88888.00 2018-10-16 11:03:43.912 289 11495.32 102.71 56818.89 88888.00 2018-10-16 11:03:44.412 289 11495.26 102.74 56818.93 88888.00 2018-10-16 11:03:44.912 289 11495.38 102.75 56818.93 88888.00 2018-10-16 11:03:45.412 289 11495.41 102.74 56818.99 88888.00 2018-10-16 11:03:45.912 289 11495.41 102.78 56819.01 88888.00 2018-10-16 11:03:46.412 289 11495.45 102.74 56819.04 88888.00 2018-10-16 11:03:46.913 289 11495.42 102.67 56819.05 88888.00 2018-10-16 11:03:47.413 289 11495.40 102.72 56819.03 88888.00 2018-10-16 11:03:47.913 289 11495.43 102.74 56819.03 88888.00 2018-10-16 11:03:48.413 289 11495.42 102.74 56818.99 88888.00 2018-10-16 11:03:48.913 289 11495.39 102.73 56819.02 88888.00 2018-10-16 11:03:49.413 289 11495.45 102.74 56818.98 88888.00 2018-10-16 11:03:49.913 289 11495.46 102.75 56818.98 88888.00 2018-10-16 11:03:50.413 289 11495.39 102.68 56818.96 88888.00 2018-10-16 11:03:50.913 289 11495.41 102.65 56818.92 88888.00 2018-10-16 11:03:51.413 289 11495.39 102.71 56818.89 88888.00 2018-10-16 11:03:51.913 289 11495.25 102.65 56818.86 88888.00 2018-10-16 11:03:52.413 289 11495.29 102.67 56818.82 88888.00 2018-10-16 11:03:52.913 289 11495.31 102.73 56818.75 88888.00 2018-10-16 11:03:53.413 289 11495.24 102.70 56818.70 88888.00 2018-10-16 11:03:53.913 289 11495.24 102.70 56818.63 88888.00 2018-10-16 11:03:54.413 289 11495.25 102.66 56818.53 88888.00 2018-10-16 11:03:55.413 289 11495.18 102.67 56818.45 88888.00 2018-10-16 11:03:55.913 289 11495.13 102.63 56818.44 88888.00 2018-10-16 11:03:56.413 289 11494.98 102.61 56818.40 88888.00 2018-10-16 11:03:56.913 289 11494.91 102.64 56818.38 88888.00 2018-10-16 11:03:57.413 289 11494.91 102.65 56818.31 88888.00 2018-10-16 11:03:57.913 289 11494.79 102.63 56818.20 88888.00 2018-10-16 11:03:58.413 289 11494.77 102.61 56818.13 88888.00 2018-10-16 11:03:58.913 289 11494.80 102.60 56818.08 88888.00 2018-10-16 11:03:59.413 289 11494.73 102.58 56818.03 88888.00 2018-10-16 11:03:59.913 289 11494.72 102.61 56818.03 88888.00 2018-10-16 11:04:00.413 289 11494.75 102.61 56817.95 88888.00 2018-10-16 11:04:00.913 289 11494.63 102.63 56817.86 88888.00 2018-10-16 11:04:01.413 289 11494.58 102.63 56817.75 88888.00 2018-10-16 11:04:01.913 289 11494.58 102.60 56817.70 88888.00 2018-10-16 11:04:02.413 289 11494.57 102.60 56817.70 88888.00 2018-10-16 11:04:02.913 289 11494.60 102.70 56817.70 88888.00 2018-10-16 11:04:03.413 289 11494.64 102.70 56817.57 88888.00 2018-10-16 11:04:03.913 289 11494.59 102.71 56817.47 88888.00 2018-10-16 11:04:04.413 289 11494.58 102.71 56817.47 88888.00 2018-10-16 11:04:04.913 289 11494.59 102.77 56817.43 88888.00 2018-10-16 11:04:05.413 289 11494.51 102.80 56817.42 88888.00 2018-10-16 11:04:05.913 289 11494.48 102.81 56817.43 88888.00 2018-10-16 11:04:06.413 289 11494.56 102.85 56817.45 88888.00 2018-10-16 11:04:06.913 289 11494.57 102.90 56817.43 88888.00 2018-10-16 11:04:07.413 289 11494.62 102.95 56817.43 88888.00 2018-10-16 11:04:07.913 289 11494.69 102.94 56817.37 88888.00 2018-10-16 11:04:08.413 289 11494.66 103.01 56817.36 88888.00 2018-10-16 11:04:08.913 289 11494.72 103.05 56817.38 88888.00 2018-10-16 11:04:09.413 289 11494.82 103.06 56817.45 88888.00 2018-10-16 11:04:09.913 289 11494.85 103.12 56817.49 88888.00 2018-10-16 11:04:10.413 289 11494.87 103.17 56817.48 88888.00 2018-10-16 11:04:10.913 289 11494.98 103.19 56817.51 88888.00 2018-10-16 11:04:11.413 289 11495.00 103.21 56817.48 88888.00 2018-10-16 11:04:11.913 289 11495.03 103.36 56817.58 88888.00 2018-10-16 11:04:12.413 289 11495.11 103.38 56817.57 88888.00 2018-10-16 11:04:12.913 289 11495.12 103.39 56817.54 88888.00 2018-10-16 11:04:13.413 289 11495.22 103.46 56817.57 88888.00 2018-10-16 11:04:13.913 289 11495.46 103.51 56817.68 88888.00 2018-10-16 11:04:14.413 289 11495.46 103.55 56817.79 88888.00 2018-10-16 11:04:14.913 289 11495.47 103.63 56817.83 88888.00 2018-10-16 11:04:15.413 289 11495.61 103.62 56817.82 88888.00 2018-10-16 11:04:15.913 289 11495.60 103.59 56817.82 88888.00 2018-10-16 11:04:16.413 289 11495.68 103.63 56817.94 88888.00 2018-10-16 11:04:16.913 289 11495.78 103.66 56818.03 88888.00 2018-10-16 11:04:17.413 289 11495.78 103.72 56818.07 88888.00 2018-10-16 11:04:17.913 289 11495.88 103.81 56818.06 88888.00 2018-10-16 11:04:18.413 289 11496.03 103.89 56818.15 88888.00 2018-10-16 11:04:18.913 289 11496.16 103.88 56818.26 88888.00 2018-10-16 11:04:19.413 289 11496.24 103.88 56818.43 88888.00 2018-10-16 11:04:19.913 289 11496.40 103.89 56818.52 88888.00 2018-10-16 11:04:20.413 289 11496.42 103.89 56818.57 88888.00 2018-10-16 11:04:20.913 289 11496.44 103.95 56818.65 88888.00 2018-10-16 11:04:21.413 289 11496.60 103.99 56818.80 88888.00 2018-10-16 11:04:21.913 289 11496.63 103.97 56818.97 88888.00 2018-10-16 11:04:22.413 289 11496.74 104.01 56819.08 88888.00 2018-10-16 11:04:22.913 289 11496.92 103.99 56819.17 88888.00 2018-10-16 11:04:23.413 289 11496.94 103.96 56819.28 88888.00 2018-10-16 11:04:23.913 289 11496.99 104.04 56819.41 88888.00 2018-10-16 11:04:24.413 289 11497.17 104.07 56819.53 88888.00 2018-10-16 11:04:24.913 289 11497.21 104.09 56819.55 88888.00 2018-10-16 11:04:25.413 289 11497.28 104.11 56819.65 88888.00 2018-10-16 11:04:25.913 289 11497.40 104.09 56819.79 88888.00 2018-10-16 11:04:26.413 289 11497.46 104.11 56819.81 88888.00 2018-10-16 11:04:26.913 289 11497.54 104.08 56819.89 88888.00 2018-10-16 11:04:27.413 289 11497.62 104.09 56820.06 88888.00 2018-10-16 11:04:27.913 289 11497.63 104.10 56820.15 88888.00 2018-10-16 11:04:28.413 289 11497.69 104.09 56820.23 88888.00 2018-10-16 11:04:28.913 289 11497.78 104.13 56820.36 88888.00 2018-10-16 11:04:29.413 289 11497.81 104.08 56820.45 88888.00 2018-10-16 11:04:29.913 289 11497.78 104.08 56820.47 88888.00 2018-10-16 11:04:30.413 289 11497.93 104.07 56820.51 88888.00 2018-10-16 11:04:30.913 289 11497.99 104.01 56820.58 88888.00 2018-10-16 11:04:31.413 289 11498.00 103.96 56820.64 88888.00 2018-10-16 11:04:31.913 289 11498.05 103.95 56820.68 88888.00 2018-10-16 11:04:32.413 289 11498.05 103.92 56820.74 88888.00 2018-10-16 11:04:32.913 289 11498.07 103.88 56820.79 88888.00 2018-10-16 11:04:33.413 289 11498.16 103.88 56820.88 88888.00 2018-10-16 11:04:33.913 289 11498.19 103.85 56820.91 88888.00 2018-10-16 11:04:34.413 289 11498.21 103.87 56820.89 88888.00 2018-10-16 11:04:34.913 289 11498.25 103.87 56820.92 88888.00 2018-10-16 11:04:35.413 289 11498.27 103.83 56820.95 88888.00 2018-10-16 11:04:35.913 289 11498.28 103.88 56820.96 88888.00 2018-10-16 11:04:36.413 289 11498.32 103.85 56820.92 88888.00 2018-10-16 11:04:36.913 289 11498.31 103.83 56820.90 88888.00 2018-10-16 11:04:37.413 289 11498.30 103.83 56820.89 88888.00 2018-10-16 11:04:37.913 289 11498.39 103.76 56820.89 88888.00 2018-10-16 11:04:38.413 289 11498.31 103.70 56820.88 88888.00 2018-10-16 11:04:38.913 289 11498.19 103.67 56820.83 88888.00 2018-10-16 11:04:39.413 289 11498.23 103.65 56820.71 88888.00 2018-10-16 11:04:39.913 289 11498.18 103.58 56820.70 88888.00 2018-10-16 11:04:40.413 289 11498.11 103.59 56820.69 88888.00 2018-10-16 11:04:40.913 289 11498.16 103.54 56820.66 88888.00 2018-10-16 11:04:41.413 289 11498.12 103.42 56820.57 88888.00 2018-10-16 11:04:41.913 289 11497.98 103.41 56820.46 88888.00 2018-10-16 11:04:42.413 289 11498.04 103.40 56820.40 88888.00 2018-10-16 11:04:42.913 289 11498.02 103.39 56820.34 88888.00 2018-10-16 11:04:43.413 289 11497.89 103.35 56820.29 88888.00 2018-10-16 11:04:43.913 289 11497.96 103.27 56820.21 88888.00 2018-10-16 11:04:44.913 289 11497.86 103.15 56820.02 88888.00 2018-10-16 11:04:45.413 289 11497.88 103.17 56819.99 88888.00 2018-10-16 11:04:45.913 289 11497.81 103.12 56819.98 88888.00 2018-10-16 11:04:46.913 289 11497.69 102.98 56819.85 88888.00 2018-10-16 11:04:47.413 289 11497.58 102.93 56819.73 88888.00 2018-10-16 11:04:47.913 289 11497.51 102.91 56819.62 88888.00 2018-10-16 11:04:48.413 289 11497.44 102.86 56819.65 88888.00 2018-10-16 11:04:48.913 289 11497.41 102.75 56819.60 88888.00 2018-10-16 11:04:49.413 289 11497.29 102.71 56819.48 88888.00 2018-10-16 11:04:49.913 289 11497.26 102.65 56819.41 88888.00 2018-10-16 11:04:50.413 289 11497.15 102.65 56819.28 88888.00 2018-10-16 11:04:50.913 289 11497.01 102.57 56819.20 88888.00 2018-10-16 11:04:51.413 289 11496.95 102.56 56819.12 88888.00 2018-10-16 11:04:51.913 289 11496.87 102.47 56819.06 88888.00 2018-10-16 11:04:52.413 289 11496.74 102.40 56818.95 88888.00 2018-10-16 11:04:52.913 289 11496.77 102.42 56818.79 88888.00 2018-10-16 11:04:53.413 289 11496.65 102.31 56818.61 88888.00 2018-10-16 11:04:53.913 289 11496.54 102.26 56818.44 88888.00 2018-10-16 11:04:54.413 289 11496.52 102.16 56818.26 88888.00 2018-10-16 11:04:54.913 289 11496.51 102.04 56817.98 88888.00 2018-10-16 11:04:55.413 289 11496.39 101.98 56817.68 88888.00 2018-10-16 11:04:55.913 289 11496.37 102.00 56817.38 88888.00 2018-10-16 11:04:56.913 289 11496.28 101.95 56816.80 88888.00 2018-10-16 11:04:57.413 289 11496.23 101.93 56816.65 88888.00 2018-10-16 11:04:57.913 289 11496.16 101.86 56816.53 88888.00 2018-10-16 11:04:58.413 289 11496.07 101.86 56816.51 88888.00 2018-10-16 11:04:58.913 289 11495.97 101.89 56816.44 88888.00 2018-10-16 11:04:59.413 289 11495.96 101.81 56816.40 88888.00 2018-10-16 11:04:59.913 289 11495.81 101.74 56816.38 88888.00 2018-10-16 11:05:00.413 289 11495.67 101.72 56816.41 88888.00 2018-10-16 11:05:00.913 289 11495.67 101.72 56816.41 88888.00 2018-10-16 11:05:01.413 289 11495.48 101.64 56816.38 88888.00 2018-10-16 11:05:01.913 289 11495.39 101.64 56816.33 88888.00 2018-10-16 11:05:02.413 289 11495.34 101.64 56816.27 88888.00 2018-10-16 11:05:02.913 289 11495.19 101.55 56816.25 88888.00 2018-10-16 11:05:03.413 289 11495.03 101.61 56816.25 88888.00 2018-10-16 11:05:03.913 289 11494.87 101.58 56816.29 88888.00 2018-10-16 11:05:04.413 289 11494.70 101.52 56816.25 88888.00 2018-10-16 11:05:04.913 289 11494.55 101.49 56816.21 88888.00 2018-10-16 11:05:05.413 289 11494.38 101.45 56816.23 88888.00 2018-10-16 11:05:05.913 289 11494.18 101.43 56816.22 88888.00 2018-10-16 11:05:06.413 289 11494.04 101.40 56816.21 88888.00 2018-10-16 11:05:06.913 289 11493.94 101.29 56816.20 88888.00 2018-10-16 11:05:07.413 289 11493.74 101.28 56816.15 88888.00 2018-10-16 11:05:07.913 289 11493.60 101.28 56816.15 88888.00 2018-10-16 11:05:08.413 289 11493.47 101.24 56816.13 88888.00 2018-10-16 11:05:08.913 289 11493.27 101.17 56816.16 88888.00 2018-10-16 11:05:09.413 289 11493.10 101.03 56816.16 88888.00 2018-10-16 11:05:09.913 289 11493.04 101.04 56816.13 88888.00 2018-10-16 11:05:10.413 289 11492.77 101.01 56816.12 88888.00 2018-10-16 11:05:10.913 289 11492.65 100.90 56816.08 88888.00 2018-10-16 11:05:11.413 289 11492.51 100.89 56816.03 88888.00 2018-10-16 11:05:11.913 289 11492.20 100.89 56816.02 88888.00 2018-10-16 11:05:12.413 289 11492.05 100.84 56815.94 88888.00 2018-10-16 11:05:12.913 289 11491.95 100.80 56815.88 88888.00 2018-10-16 11:05:13.413 289 11491.67 100.77 56815.82 88888.00 2018-10-16 11:05:13.913 289 11491.47 100.81 56815.80 88888.00 2018-10-16 11:05:14.913 289 11491.10 100.70 56815.61 88888.00 2018-10-16 11:05:15.413 289 11490.88 100.67 56815.50 88888.00 2018-10-16 11:05:15.913 289 11490.70 100.74 56815.43 88888.00 2018-10-16 11:05:16.413 289 11490.46 100.67 56815.35 88888.00 2018-10-16 11:05:16.913 289 11490.25 100.73 56815.23 88888.00 2018-10-16 11:05:17.413 289 11490.13 100.75 56815.16 88888.00 2018-10-16 11:05:17.913 289 11489.93 100.73 56815.03 88888.00 2018-10-16 11:05:18.413 289 11489.72 100.68 56814.87 88888.00 2018-10-16 11:05:18.913 289 11489.61 100.72 56814.75 88888.00 2018-10-16 11:05:19.413 289 11489.42 100.74 56814.66 88888.00 2018-10-16 11:05:19.913 289 11489.22 100.77 56814.54 88888.00 2018-10-16 11:05:20.413 289 11489.11 100.75 56814.40 88888.00 2018-10-16 11:05:20.913 289 11488.87 100.69 56814.20 88888.00 2018-10-16 11:05:21.413 289 11488.68 100.66 56813.97 88888.00 2018-10-16 11:05:21.913 289 11488.64 100.68 56813.85 88888.00 2018-10-16 11:05:22.413 289 11488.44 100.67 56813.66 88888.00 2018-10-16 11:05:22.913 289 11488.30 100.72 56813.47 88888.00 2018-10-16 11:05:23.413 289 11488.22 100.69 56813.27 88888.00 2018-10-16 11:05:23.913 289 11488.06 100.69 56813.05 88888.00 2018-10-16 11:05:24.413 289 11487.95 100.77 56812.88 88888.00 2018-10-16 11:05:24.913 289 11487.85 100.76 56812.79 88888.00 2018-10-16 11:05:25.413 289 11487.71 100.77 56812.59 88888.00 2018-10-16 11:05:25.913 289 11487.63 100.82 56812.44 88888.00 2018-10-16 11:05:26.413 289 11487.57 100.83 56812.34 88888.00 2018-10-16 11:05:26.913 289 11487.44 100.82 56812.21 88888.00 2018-10-16 11:05:27.413 289 11487.35 100.74 56812.04 88888.00 2018-10-16 11:05:27.913 289 11487.32 100.74 56811.91 88888.00 2018-10-16 11:05:28.413 289 11487.21 100.79 56811.77 88888.00 2018-10-16 11:05:28.913 289 11487.14 100.80 56811.57 88888.00 2018-10-16 11:05:29.413 289 11487.09 100.76 56811.41 88888.00 2018-10-16 11:05:29.913 289 11487.01 100.74 56811.29 88888.00 2018-10-16 11:05:30.413 289 11486.95 100.79 56811.18 88888.00 2018-10-16 11:05:30.913 289 11487.02 100.82 56811.06 88888.00 2018-10-16 11:05:31.413 289 11486.97 100.81 56810.95 88888.00 2018-10-16 11:05:31.913 289 11486.98 100.82 56810.78 88888.00 2018-10-16 11:05:32.413 289 11486.98 100.87 56810.74 88888.00 2018-10-16 11:05:32.913 289 11486.98 100.93 56810.68 88888.00 2018-10-16 11:05:33.413 289 11486.94 100.90 56810.63 88888.00 2018-10-16 11:05:33.913 289 11487.01 100.95 56810.45 88888.00 2018-10-16 11:05:34.413 289 11487.00 100.96 56810.32 88888.00 2018-10-16 11:05:34.913 289 11487.00 101.02 56810.22 88888.00 2018-10-16 11:05:35.413 289 11487.07 101.03 56810.18 88888.00 2018-10-16 11:05:35.913 289 11487.11 101.03 56810.13 88888.00 2018-10-16 11:05:36.413 289 11487.13 101.06 56810.09 88888.00 2018-10-16 11:05:36.913 289 11487.25 101.13 56810.11 88888.00 2018-10-16 11:05:37.413 289 11487.21 101.16 56810.07 88888.00 2018-10-16 11:05:37.913 289 11487.23 101.17 56810.03 88888.00 2018-10-16 11:05:38.413 289 11487.39 101.17 56810.06 88888.00 2018-10-16 11:05:38.913 289 11487.47 101.18 56810.09 88888.00 2018-10-16 11:05:39.413 289 11487.48 101.28 56810.11 88888.00 2018-10-16 11:05:39.913 289 11487.61 101.32 56810.13 88888.00 2018-10-16 11:05:40.413 289 11487.64 101.29 56810.15 88888.00 2018-10-16 11:05:40.913 289 11487.72 101.37 56810.16 88888.00 2018-10-16 11:05:41.404 289 11487.92 101.36 56810.20 88888.00 2018-10-16 11:05:41.904 289 11487.99 101.34 56810.31 88888.00 2018-10-16 11:05:42.404 289 11488.01 101.37 56810.37 88888.00 2018-10-16 11:05:42.904 289 11488.12 101.35 56810.41 88888.00 2018-10-16 11:05:43.404 289 11488.13 101.42 56810.48 88888.00 2018-10-16 11:05:43.904 289 11488.18 101.47 56810.55 88888.00 2018-10-16 11:05:44.404 289 11488.37 101.47 56810.63 88888.00 2018-10-16 11:05:44.904 289 11488.40 101.48 56810.75 88888.00 2018-10-16 11:05:45.404 289 11488.45 101.56 56810.86 88888.00 2018-10-16 11:05:45.904 289 11488.55 101.59 56810.89 88888.00 2018-10-16 11:05:46.404 289 11488.61 101.52 56810.96 88888.00 2018-10-16 11:05:46.904 289 11488.62 101.62 56811.02 88888.00 2018-10-16 11:05:47.404 289 11488.79 101.68 56811.16 88888.00 2018-10-16 11:05:48.404 289 11488.89 101.68 56811.41 88888.00 2018-10-16 11:05:48.904 289 11489.01 101.69 56811.48 88888.00 2018-10-16 11:05:49.404 289 11489.02 101.71 56811.54 88888.00 2018-10-16 11:05:49.904 289 11489.04 101.66 56811.67 88888.00 2018-10-16 11:05:50.404 289 11489.14 101.66 56811.78 88888.00 2018-10-16 11:05:50.904 289 11489.22 101.66 56811.79 88888.00 2018-10-16 11:05:51.404 289 11489.21 101.68 56811.89 88888.00 2018-10-16 11:05:51.904 289 11489.27 101.70 56812.01 88888.00 2018-10-16 11:05:52.404 289 11489.27 101.68 56812.10 88888.00 2018-10-16 11:05:52.904 289 11489.30 101.68 56812.25 88888.00 2018-10-16 11:05:53.404 289 11489.37 101.71 56812.28 88888.00 2018-10-16 11:05:53.904 289 11489.44 101.69 56812.27 88888.00 2018-10-16 11:05:54.404 289 11489.49 101.69 56812.30 88888.00 2018-10-16 11:05:54.904 289 11489.52 101.70 56812.32 88888.00 2018-10-16 11:05:55.404 289 11489.56 101.66 56812.46 88888.00 2018-10-16 11:05:55.904 289 11489.56 101.68 56812.49 88888.00 2018-10-16 11:05:56.404 289 11489.64 101.74 56812.50 88888.00 2018-10-16 11:05:56.904 289 11489.69 101.78 56812.56 88888.00 2018-10-16 11:05:57.404 289 11489.64 101.71 56812.61 88888.00 2018-10-16 11:05:57.904 289 11489.71 101.71 56812.67 88888.00 2018-10-16 11:05:58.404 289 11489.70 101.66 56812.70 88888.00 2018-10-16 11:05:58.904 289 11489.69 101.65 56812.82 88888.00 2018-10-16 11:05:59.404 289 11489.75 101.68 56812.86 88888.00 2018-10-16 11:05:59.904 289 11489.71 101.63 56812.87 88888.00 2018-10-16 11:06:00.404 289 11489.63 101.56 56812.89 88888.00 2018-10-16 11:06:00.904 289 11489.66 101.51 56812.94 88888.00 2018-10-16 11:06:01.404 289 11489.58 101.55 56812.98 88888.00 2018-10-16 11:06:01.904 289 11489.43 101.58 56813.00 88888.00 2018-10-16 11:06:02.404 289 11489.45 101.56 56813.06 88888.00 2018-10-16 11:06:02.904 289 11489.37 101.51 56813.05 88888.00 2018-10-16 11:06:03.404 289 11489.31 101.45 56812.98 88888.00 2018-10-16 11:06:03.904 289 11489.29 101.40 56812.99 88888.00 2018-10-16 11:06:04.404 289 11489.21 101.27 56812.99 88888.00 2018-10-16 11:06:04.904 289 11489.11 101.10 56812.94 88888.00 2018-10-16 11:06:05.404 289 11489.10 101.25 56812.89 88888.00 2018-10-16 11:06:05.904 289 11489.04 101.23 56812.88 88888.00 2018-10-16 11:06:06.404 289 11488.92 101.14 56812.82 88888.00 2018-10-16 11:06:06.904 289 11488.87 101.08 56812.83 88888.00 2018-10-16 11:06:07.404 289 11488.73 101.06 56812.76 88888.00 2018-10-16 11:06:07.904 289 11488.60 100.98 56812.73 88888.00 2018-10-16 11:06:08.404 289 11488.60 100.93 56812.69 88888.00 2018-10-16 11:06:08.904 289 11488.54 100.87 56812.55 88888.00 2018-10-16 11:06:09.404 289 11488.44 100.87 56812.51 88888.00 2018-10-16 11:06:09.904 289 11488.46 100.90 56812.47 88888.00 2018-10-16 11:06:10.404 289 11488.44 100.86 56812.37 88888.00 2018-10-16 11:06:10.904 289 11488.33 100.79 56812.31 88888.00 2018-10-16 11:06:11.404 289 11488.34 100.77 56812.18 88888.00 2018-10-16 11:06:11.904 289 11488.29 100.72 56812.06 88888.00 2018-10-16 11:06:12.404 289 11488.19 100.73 56811.98 88888.00 2018-10-16 11:06:12.904 289 11488.19 100.67 56811.91 88888.00 2018-10-16 11:06:13.404 289 11488.11 100.60 56811.84 88888.00 2018-10-16 11:06:13.904 289 11488.03 100.59 56811.79 88888.00 2018-10-16 11:06:14.404 289 11488.06 100.59 56811.80 88888.00 2018-10-16 11:06:14.904 289 11487.99 100.52 56811.79 88888.00 2018-10-16 11:06:15.404 289 11487.92 100.47 56811.73 88888.00 2018-10-16 11:06:15.904 289 11487.88 100.50 56811.67 88888.00 2018-10-16 11:06:16.404 289 11487.88 100.42 56811.60 88888.00 2018-10-16 11:06:16.904 289 11487.87 100.42 56811.48 88888.00 2018-10-16 11:06:17.404 289 11487.89 100.40 56811.42 88888.00 2018-10-16 11:06:17.904 289 11487.84 100.36 56811.45 88888.00 2018-10-16 11:06:18.404 289 11487.76 100.35 56811.40 88888.00 2018-10-16 11:06:18.904 289 11487.76 100.33 56811.35 88888.00 2018-10-16 11:06:19.404 289 11487.70 100.27 56811.31 88888.00 2018-10-16 11:06:19.904 289 11487.64 100.21 56811.22 88888.00 2018-10-16 11:06:20.404 289 11487.65 100.22 56811.16 88888.00 2018-10-16 11:06:20.904 289 11487.71 100.09 56811.10 88888.00 2018-10-16 11:06:21.404 289 11487.63 100.06 56811.10 88888.00 2018-10-16 11:06:21.904 289 11487.65 100.15 56811.07 88888.00 2018-10-16 11:06:22.404 289 11487.68 100.07 56810.97 88888.00 2018-10-16 11:06:22.904 289 11487.62 100.02 56810.89 88888.00 2018-10-16 11:06:23.404 289 11487.63 99.96 56810.90 88888.00 2018-10-16 11:06:23.904 289 11487.64 99.95 56810.88 88888.00 2018-10-16 11:06:24.404 289 11487.57 99.93 56810.82 88888.00 2018-10-16 11:06:24.904 289 11487.71 99.93 56810.88 88888.00 2018-10-16 11:06:25.404 289 11487.77 99.87 56810.87 88888.00 2018-10-16 11:06:25.904 289 11487.78 99.81 56810.88 88888.00 2018-10-16 11:06:26.404 289 11487.84 99.79 56810.87 88888.00 2018-10-16 11:06:26.904 289 11487.85 99.84 56810.88 88888.00 2018-10-16 11:06:27.404 289 11487.79 99.74 56810.87 88888.00 2018-10-16 11:06:27.904 289 11487.84 99.64 56810.86 88888.00 2018-10-16 11:06:28.404 289 11487.90 99.64 56810.87 88888.00 2018-10-16 11:06:28.904 289 11487.91 99.60 56810.82 88888.00 2018-10-16 11:06:29.404 289 11487.94 99.65 56810.86 88888.00 2018-10-16 11:06:29.904 289 11487.94 99.59 56810.89 88888.00 2018-10-16 11:06:30.404 289 11487.90 99.57 56810.99 88888.00 2018-10-16 11:06:30.904 289 11487.92 99.50 56810.95 88888.00 2018-10-16 11:06:31.404 289 11487.96 99.39 56810.99 88888.00 2018-10-16 11:06:31.904 289 11487.96 99.41 56811.05 88888.00 2018-10-16 11:06:32.404 289 11487.96 99.39 56811.01 88888.00 2018-10-16 11:06:32.904 289 11487.96 99.36 56811.05 88888.00 2018-10-16 11:06:33.404 289 11487.87 99.37 56811.10 88888.00 2018-10-16 11:06:33.904 289 11487.92 99.38 56811.08 88888.00 2018-10-16 11:06:34.404 289 11487.94 99.36 56811.10 88888.00 2018-10-16 11:06:34.904 289 11487.94 99.36 56811.18 88888.00 2018-10-16 11:06:35.404 289 11487.94 99.40 56811.22 88888.00 2018-10-16 11:06:35.904 289 11487.90 99.34 56811.20 88888.00 2018-10-16 11:06:36.404 289 11487.85 99.32 56811.20 88888.00 2018-10-16 11:06:36.904 289 11487.87 99.26 56811.29 88888.00 2018-10-16 11:06:37.404 289 11487.87 99.26 56811.33 88888.00 2018-10-16 11:06:37.904 289 11487.85 99.27 56811.38 88888.00 2018-10-16 11:06:38.404 289 11487.88 99.21 56811.38 88888.00 2018-10-16 11:06:38.904 289 11487.88 99.23 56811.42 88888.00 2018-10-16 11:06:39.404 289 11487.79 99.26 56811.42 88888.00 2018-10-16 11:06:39.904 289 11487.74 99.23 56811.46 88888.00 2018-10-16 11:06:40.404 289 11487.71 99.13 56811.46 88888.00 2018-10-16 11:06:40.904 289 11487.61 99.16 56811.45 88888.00 2018-10-16 11:06:41.404 289 11487.58 99.17 56811.45 88888.00 2018-10-16 11:06:41.904 289 11487.54 99.12 56811.54 88888.00 2018-10-16 11:06:42.404 289 11487.46 99.13 56811.54 88888.00 2018-10-16 11:06:42.904 289 11487.43 99.19 56811.54 88888.00 2018-10-16 11:06:43.404 289 11487.40 99.11 56811.50 88888.00 2018-10-16 11:06:43.904 289 11487.25 99.06 56811.51 88888.00 2018-10-16 11:06:44.404 289 11487.20 99.09 56811.46 88888.00 2018-10-16 11:06:44.904 289 11487.15 99.03 56811.50 88888.00 2018-10-16 11:06:45.404 289 11487.04 98.96 56811.47 88888.00 2018-10-16 11:06:45.904 289 11486.95 98.86 56811.39 88888.00 2018-10-16 11:06:46.404 289 11486.90 98.80 56811.35 88888.00 2018-10-16 11:06:46.904 289 11486.81 98.82 56811.37 88888.00 2018-10-16 11:06:47.404 289 11486.77 98.83 56811.31 88888.00 2018-10-16 11:06:47.904 289 11486.67 98.72 56811.14 88888.00 2018-10-16 11:06:48.404 289 11486.50 98.62 56811.06 88888.00 2018-10-16 11:06:48.904 289 11486.44 98.63 56811.06 88888.00 2018-10-16 11:06:49.404 289 11486.42 98.64 56811.01 88888.00 2018-10-16 11:06:49.904 289 11486.26 98.59 56810.90 88888.00 2018-10-16 11:06:50.404 289 11486.22 98.60 56810.82 88888.00 2018-10-16 11:06:50.904 289 11486.16 98.53 56810.71 88888.00 2018-10-16 11:06:51.404 289 11486.11 98.49 56810.62 88888.00 2018-10-16 11:06:51.904 289 11486.02 98.51 56810.57 88888.00 2018-10-16 11:06:52.404 289 11485.87 98.52 56810.47 88888.00 2018-10-16 11:06:52.904 289 11485.76 98.50 56810.39 88888.00 2018-10-16 11:06:53.404 289 11485.74 98.49 56810.37 88888.00 2018-10-16 11:06:53.904 289 11485.63 98.44 56810.26 88888.00 2018-10-16 11:06:54.404 289 11485.53 98.43 56810.18 88888.00 2018-10-16 11:06:54.904 289 11485.54 98.42 56810.10 88888.00 2018-10-16 11:06:55.404 289 11485.48 98.37 56810.00 88888.00 2018-10-16 11:06:55.904 289 11485.41 98.32 56809.93 88888.00 2018-10-16 11:06:56.404 289 11485.42 98.38 56809.85 88888.00 2018-10-16 11:06:56.904 289 11485.41 98.35 56809.83 88888.00 2018-10-16 11:06:57.404 289 11485.32 98.28 56809.77 88888.00 2018-10-16 11:06:57.904 289 11485.30 98.23 56809.64 88888.00 2018-10-16 11:06:58.404 289 11485.30 98.24 56809.60 88888.00 2018-10-16 11:06:58.904 289 11485.21 98.25 56809.56 88888.00 2018-10-16 11:06:59.404 289 11485.16 98.28 56809.55 88888.00 2018-10-16 11:06:59.904 289 11485.12 98.18 56809.48 88888.00 2018-10-16 11:07:00.404 289 11485.01 98.15 56809.41 88888.00 2018-10-16 11:07:01.404 289 11485.07 98.21 56809.29 88888.00 2018-10-16 11:07:01.904 289 11484.99 98.17 56809.34 88888.00 2018-10-16 11:07:02.404 289 11484.93 98.22 56809.34 88888.00 2018-10-16 11:07:02.904 289 11484.90 98.24 56809.32 88888.00 2018-10-16 11:07:03.404 289 11484.80 98.23 56809.28 88888.00 2018-10-16 11:07:03.904 289 11484.82 98.21 56809.20 88888.00 2018-10-16 11:07:04.404 289 11484.73 98.23 56809.14 88888.00 2018-10-16 11:07:04.904 289 11484.64 98.23 56809.11 88888.00 2018-10-16 11:07:05.404 289 11484.64 98.21 56809.08 88888.00 2018-10-16 11:07:05.904 289 11484.62 98.17 56809.08 88888.00 2018-10-16 11:07:06.404 289 11484.47 98.18 56809.09 88888.00 2018-10-16 11:07:06.904 289 11484.43 98.19 56809.06 88888.00 2018-10-16 11:07:07.404 289 11484.43 98.15 56809.04 88888.00 2018-10-16 11:07:07.904 289 11484.36 98.11 56809.01 88888.00 2018-10-16 11:07:08.404 289 11484.27 98.16 56808.95 88888.00 2018-10-16 11:07:08.904 289 11484.20 98.14 56808.93 88888.00 2018-10-16 11:07:09.404 289 11484.12 98.21 56808.91 88888.00 2018-10-16 11:07:09.904 289 11484.10 98.24 56808.89 88888.00 2018-10-16 11:07:10.404 289 11484.09 98.16 56808.85 88888.00 2018-10-16 11:07:10.904 289 11484.00 98.12 56808.87 88888.00 2018-10-16 11:07:11.404 289 11483.92 98.12 56808.90 88888.00 2018-10-16 11:07:11.904 289 11483.89 98.08 56808.88 88888.00 2018-10-16 11:07:12.404 289 11483.82 98.07 56808.82 88888.00 2018-10-16 11:07:12.904 289 11483.79 98.17 56808.84 88888.00 2018-10-16 11:07:13.404 289 11483.77 98.18 56808.88 88888.00 2018-10-16 11:07:13.904 289 11483.69 98.18 56808.84 88888.00 2018-10-16 11:07:14.404 289 11483.69 98.23 56808.82 88888.00 2018-10-16 11:07:14.904 289 11483.69 98.23 56808.77 88888.00 2018-10-16 11:07:15.404 289 11483.58 98.17 56808.83 88888.00 2018-10-16 11:07:15.904 289 11483.60 98.18 56808.77 88888.00 2018-10-16 11:07:16.404 289 11483.65 98.21 56808.75 88888.00 2018-10-16 11:07:16.904 289 11483.57 98.23 56808.77 88888.00 2018-10-16 11:07:17.404 289 11483.53 98.21 56808.75 88888.00 2018-10-16 11:07:17.904 289 11483.59 98.08 56808.77 88888.00 2018-10-16 11:07:18.404 289 11483.64 98.05 56808.82 88888.00 2018-10-16 11:07:18.904 289 11483.67 98.08 56808.87 88888.00 2018-10-16 11:07:19.404 289 11483.67 98.10 56808.84 88888.00 2018-10-16 11:07:19.904 289 11483.61 98.11 56808.87 88888.00 2018-10-16 11:07:20.404 289 11483.60 98.11 56808.96 88888.00 2018-10-16 11:07:20.904 289 11483.65 98.00 56809.04 88888.00 2018-10-16 11:07:21.404 289 11483.58 98.03 56809.11 88888.00 2018-10-16 11:07:21.904 289 11483.62 98.05 56809.19 88888.00 2018-10-16 11:07:22.404 289 11483.62 98.05 56809.25 88888.00 2018-10-16 11:07:22.904 289 11483.51 98.04 56809.28 88888.00 2018-10-16 11:07:23.404 289 11483.46 98.00 56809.30 88888.00 2018-10-16 11:07:23.904 289 11483.46 97.98 56809.36 88888.00 2018-10-16 11:07:24.404 289 11483.43 97.96 56809.43 88888.00 2018-10-16 11:07:24.904 289 11483.45 97.96 56809.53 88888.00 2018-10-16 11:07:25.404 289 11483.47 97.96 56809.60 88888.00 2018-10-16 11:07:25.904 289 11483.43 97.96 56809.67 88888.00 2018-10-16 11:07:26.404 289 11483.40 97.98 56809.75 88888.00 2018-10-16 11:07:26.904 289 11483.47 97.97 56809.85 88888.00 2018-10-16 11:07:27.404 289 11483.45 97.91 56809.96 88888.00 2018-10-16 11:07:27.904 289 11483.43 97.92 56810.05 88888.00 2018-10-16 11:07:28.404 289 11483.43 97.95 56810.20 88888.00 2018-10-16 11:07:28.904 289 11483.41 97.96 56810.20 88888.00 2018-10-16 11:07:29.404 289 11483.53 98.04 56810.23 88888.00 2018-10-16 11:07:29.904 289 11483.60 98.05 56810.28 88888.00 2018-10-16 11:07:30.404 289 11483.55 98.02 56810.33 88888.00 2018-10-16 11:07:30.904 289 11483.50 98.04 56810.43 88888.00 2018-10-16 11:07:31.404 289 11483.52 98.08 56810.52 88888.00 2018-10-16 11:07:31.904 289 11483.45 98.17 56810.54 88888.00 2018-10-16 11:07:32.904 289 11483.51 98.10 56810.80 88888.00 2018-10-16 11:07:33.404 289 11483.41 98.01 56810.89 88888.00 2018-10-16 11:07:33.904 289 11483.43 98.03 56810.90 88888.00 2018-10-16 11:07:34.404 289 11483.46 98.03 56810.95 88888.00 2018-10-16 11:07:34.904 289 11483.31 97.91 56811.00 88888.00 2018-10-16 11:07:35.404 289 11483.33 97.91 56811.07 88888.00 2018-10-16 11:07:35.904 289 11483.27 97.80 56811.06 88888.00 2018-10-16 11:07:36.404 289 11483.06 97.73 56811.08 88888.00 2018-10-16 11:07:36.904 289 11483.01 97.71 56811.09 88888.00 2018-10-16 11:07:37.404 289 11483.01 97.71 56811.10 88888.00 2018-10-16 11:07:37.904 289 11482.83 97.68 56811.13 88888.00 2018-10-16 11:07:38.404 289 11482.77 97.67 56811.09 88888.00 2018-10-16 11:07:38.904 289 11482.75 97.56 56811.07 88888.00 2018-10-16 11:07:39.404 289 11482.60 97.46 56811.05 88888.00 2018-10-16 11:07:39.904 289 11482.55 97.41 56811.01 88888.00 2018-10-16 11:07:40.404 289 11482.48 97.42 56811.00 88888.00 2018-10-16 11:07:40.904 289 11482.36 97.41 56810.96 88888.00 2018-10-16 11:07:41.404 289 11482.28 97.35 56810.94 88888.00 2018-10-16 11:07:41.904 289 11482.22 97.30 56810.92 88888.00 2018-10-16 11:07:42.404 289 11482.06 97.28 56810.84 88888.00 2018-10-16 11:07:42.904 289 11481.98 97.20 56810.78 88888.00 2018-10-16 11:07:43.404 289 11481.95 97.21 56810.69 88888.00 2018-10-16 11:07:43.904 289 11481.74 97.12 56810.58 88888.00 2018-10-16 11:07:44.404 289 11481.70 97.06 56810.49 88888.00 2018-10-16 11:07:44.904 289 11481.58 97.08 56810.37 88888.00 2018-10-16 11:07:45.404 289 11481.44 97.03 56810.25 88888.00 2018-10-16 11:07:45.904 289 11481.29 97.03 56810.16 88888.00 2018-10-16 11:07:46.404 289 11481.22 96.99 56810.09 88888.00 2018-10-16 11:07:46.904 289 11481.16 96.94 56810.01 88888.00 2018-10-16 11:07:47.404 289 11481.10 96.88 56809.91 88888.00 2018-10-16 11:07:47.905 289 11480.97 96.83 56809.78 88888.00 2018-10-16 11:07:48.405 289 11480.74 96.76 56809.66 88888.00 2018-10-16 11:07:48.905 289 11480.66 96.75 56809.53 88888.00 2018-10-16 11:07:49.405 289 11480.58 96.68 56809.36 88888.00 2018-10-16 11:07:49.905 289 11480.41 96.62 56809.23 88888.00 2018-10-16 11:07:50.405 289 11480.28 96.55 56809.16 88888.00 2018-10-16 11:07:50.905 289 11480.25 96.58 56809.06 88888.00 2018-10-16 11:07:51.405 289 11480.06 96.58 56808.91 88888.00 2018-10-16 11:07:51.905 289 11479.97 96.48 56808.89 88888.00 2018-10-16 11:07:52.405 289 11479.90 96.38 56808.78 88888.00 2018-10-16 11:07:52.905 289 11479.85 96.37 56808.65 88888.00 2018-10-16 11:07:53.405 289 11479.67 96.41 56808.52 88888.00 2018-10-16 11:07:53.905 289 11479.58 96.30 56808.38 88888.00 2018-10-16 11:07:54.405 289 11479.48 96.33 56808.21 88888.00 2018-10-16 11:07:54.905 289 11479.36 96.34 56808.05 88888.00 2018-10-16 11:07:55.405 289 11479.21 96.27 56807.91 88888.00 2018-10-16 11:07:55.905 289 11479.00 96.23 56807.75 88888.00 2018-10-16 11:07:56.405 289 11478.89 96.26 56807.54 88888.00 2018-10-16 11:07:56.905 289 11478.92 96.19 56807.40 88888.00 2018-10-16 11:07:57.405 289 11478.75 96.13 56807.23 88888.00 2018-10-16 11:07:57.905 289 11478.59 96.11 56807.07 88888.00 2018-10-16 11:07:58.405 289 11478.54 96.04 56806.90 88888.00 2018-10-16 11:07:58.905 289 11478.32 95.97 56806.83 88888.00 2018-10-16 11:07:59.405 289 11478.24 95.92 56806.67 88888.00 2018-10-16 11:07:59.905 289 11478.10 95.80 56806.54 88888.00 2018-10-16 11:08:00.405 289 11477.90 95.72 56806.39 88888.00 2018-10-16 11:08:00.905 289 11477.76 95.67 56806.26 88888.00 2018-10-16 11:08:01.405 289 11477.63 95.59 56806.14 88888.00 2018-10-16 11:08:01.905 289 11477.38 95.55 56805.99 88888.00 2018-10-16 11:08:02.405 289 11477.33 95.46 56805.86 88888.00 2018-10-16 11:08:02.905 289 11477.29 95.46 56805.74 88888.00 2018-10-16 11:08:03.405 289 11477.10 95.40 56805.60 88888.00 2018-10-16 11:08:03.905 289 11476.97 95.35 56805.42 88888.00 2018-10-16 11:08:04.405 289 11476.84 95.23 56805.29 88888.00 2018-10-16 11:08:04.905 289 11476.62 95.22 56805.22 88888.00 2018-10-16 11:08:05.405 289 11476.56 95.23 56805.08 88888.00 2018-10-16 11:08:05.905 289 11476.42 95.17 56804.92 88888.00 2018-10-16 11:08:06.405 289 11476.25 95.12 56804.74 88888.00 2018-10-16 11:08:06.905 289 11476.23 95.16 56804.65 88888.00 2018-10-16 11:08:07.405 289 11476.24 95.11 56804.63 88888.00 2018-10-16 11:08:07.905 289 11476.08 94.99 56804.51 88888.00 2018-10-16 11:08:08.405 289 11476.03 94.97 56804.39 88888.00 2018-10-16 11:08:08.905 289 11476.07 94.97 56804.23 88888.00 2018-10-16 11:08:09.405 289 11476.02 94.98 56804.12 88888.00 2018-10-16 11:08:09.905 289 11475.95 95.02 56804.04 88888.00 2018-10-16 11:08:10.405 289 11475.93 94.96 56804.02 88888.00 2018-10-16 11:08:10.905 289 11475.87 94.94 56803.93 88888.00 2018-10-16 11:08:11.405 289 11475.89 94.92 56803.87 88888.00 2018-10-16 11:08:11.905 289 11475.95 94.94 56803.83 88888.00 2018-10-16 11:08:12.405 289 11475.90 94.94 56803.87 88888.00 2018-10-16 11:08:12.905 289 11475.88 95.01 56803.88 88888.00 2018-10-16 11:08:13.405 289 11475.88 94.99 56803.81 88888.00 2018-10-16 11:08:13.905 289 11475.78 95.02 56803.75 88888.00 2018-10-16 11:08:14.405 289 11475.75 95.05 56803.80 88888.00 2018-10-16 11:08:14.905 289 11475.69 95.10 56803.82 88888.00 2018-10-16 11:08:15.405 289 11475.57 95.08 56803.80 88888.00 2018-10-16 11:08:15.905 289 11475.55 95.09 56803.81 88888.00 2018-10-16 11:08:16.405 289 11475.58 95.12 56803.81 88888.00 2018-10-16 11:08:16.905 289 11475.51 95.15 56803.83 88888.00 2018-10-16 11:08:17.405 289 11475.47 95.24 56803.88 88888.00 2018-10-16 11:08:17.905 289 11475.49 95.29 56803.97 88888.00 2018-10-16 11:08:18.405 289 11475.38 95.24 56804.02 88888.00 2018-10-16 11:08:18.905 289 11475.32 95.25 56804.08 88888.00 2018-10-16 11:08:19.405 289 11475.35 95.33 56804.10 88888.00 2018-10-16 11:08:19.905 289 11475.39 95.32 56804.16 88888.00 2018-10-16 11:08:20.405 289 11475.25 95.33 56804.25 88888.00 2018-10-16 11:08:20.905 289 11475.25 95.33 56804.32 88888.00 2018-10-16 11:08:21.405 289 11475.19 95.35 56804.39 88888.00 2018-10-16 11:08:21.905 289 11475.19 95.44 56804.53 88888.00 2018-10-16 11:08:22.405 289 11475.18 95.49 56804.64 88888.00 2018-10-16 11:08:22.905 289 11475.13 95.52 56804.67 88888.00 2018-10-16 11:08:23.405 289 11475.04 95.59 56804.76 88888.00 2018-10-16 11:08:23.905 289 11475.13 95.65 56804.77 88888.00 2018-10-16 11:08:24.405 289 11475.20 95.73 56804.83 88888.00 2018-10-16 11:08:24.905 289 11475.24 95.87 56804.87 88888.00 2018-10-16 11:08:25.405 289 11475.37 95.89 56804.98 88888.00 2018-10-16 11:08:25.905 289 11475.40 95.86 56805.03 88888.00 2018-10-16 11:08:26.405 289 11475.41 95.98 56805.12 88888.00 2018-10-16 11:08:26.905 289 11475.48 96.06 56805.21 88888.00 2018-10-16 11:08:27.405 289 11475.48 96.14 56805.31 88888.00 2018-10-16 11:08:27.905 289 11475.53 96.20 56805.40 88888.00 2018-10-16 11:08:28.405 289 11475.72 96.24 56805.48 88888.00 2018-10-16 11:08:28.905 289 11475.83 96.20 56805.53 88888.00 2018-10-16 11:08:29.405 289 11475.96 96.30 56805.60 88888.00 2018-10-16 11:08:29.905 289 11476.10 96.39 56805.63 88888.00 2018-10-16 11:08:30.405 289 11476.23 96.40 56805.75 88888.00 2018-10-16 11:08:30.905 289 11476.37 96.49 56805.87 88888.00 2018-10-16 11:08:31.405 289 11476.59 96.54 56805.96 88888.00 2018-10-16 11:08:31.905 289 11476.67 96.58 56806.02 88888.00 2018-10-16 11:08:32.405 289 11476.79 96.64 56806.11 88888.00 2018-10-16 11:08:32.905 289 11476.99 96.62 56806.24 88888.00 2018-10-16 11:08:33.405 289 11477.10 96.68 56806.39 88888.00 2018-10-16 11:08:33.905 289 11477.17 96.74 56806.58 88888.00 2018-10-16 11:08:34.405 289 11477.38 96.74 56806.75 88888.00 2018-10-16 11:08:34.905 289 11477.49 96.79 56806.88 88888.00 2018-10-16 11:08:35.405 289 11477.61 96.76 56807.02 88888.00 2018-10-16 11:08:35.905 289 11477.76 96.75 56807.14 88888.00 2018-10-16 11:08:36.405 289 11477.85 96.76 56807.23 88888.00 2018-10-16 11:08:36.905 289 11477.96 96.92 56807.41 88888.00 2018-10-16 11:08:37.405 289 11478.09 96.94 56807.57 88888.00 2018-10-16 11:08:37.905 289 11478.13 96.93 56807.75 88888.00 2018-10-16 11:08:38.405 289 11478.23 97.00 56807.91 88888.00 2018-10-16 11:08:38.905 289 11478.32 97.02 56808.05 88888.00 2018-10-16 11:08:39.405 289 11478.31 96.96 56808.16 88888.00 2018-10-16 11:08:39.905 289 11478.32 96.96 56808.26 88888.00 2018-10-16 11:08:40.405 289 11478.44 97.00 56808.44 88888.00 2018-10-16 11:08:40.905 289 11478.42 97.05 56808.55 88888.00 2018-10-16 11:08:41.405 289 11478.45 97.06 56808.63 88888.00 2018-10-16 11:08:41.905 289 11478.50 97.01 56808.75 88888.00 2018-10-16 11:08:42.405 289 11478.47 97.00 56808.91 88888.00 2018-10-16 11:08:42.905 289 11478.49 97.03 56809.09 88888.00 2018-10-16 11:08:43.405 289 11478.51 97.03 56809.15 88888.00 2018-10-16 11:08:43.905 289 11478.46 97.02 56809.25 88888.00 2018-10-16 11:08:44.405 289 11478.50 97.00 56809.35 88888.00 2018-10-16 11:08:44.905 289 11478.56 96.99 56809.45 88888.00 2018-10-16 11:08:45.905 289 11478.40 97.00 56809.54 88888.00 2018-10-16 11:08:46.405 289 11478.40 97.00 56809.62 88888.00 2018-10-16 11:08:46.905 289 11478.35 97.03 56809.71 88888.00 2018-10-16 11:08:47.405 289 11478.35 97.10 56809.78 88888.00 2018-10-16 11:08:47.905 289 11478.37 97.06 56809.90 88888.00 2018-10-16 11:08:48.405 289 11478.33 97.02 56809.94 88888.00 2018-10-16 11:08:48.905 289 11478.36 97.02 56809.98 88888.00 2018-10-16 11:08:49.405 289 11478.37 97.12 56810.09 88888.00 2018-10-16 11:08:49.905 289 11478.35 97.09 56810.16 88888.00 2018-10-16 11:08:50.405 289 11478.30 97.08 56810.24 88888.00 2018-10-16 11:08:50.905 289 11478.35 97.05 56810.28 88888.00 2018-10-16 11:08:51.405 289 11478.26 97.05 56810.29 88888.00 2018-10-16 11:08:51.905 289 11478.19 97.07 56810.38 88888.00 2018-10-16 11:08:52.405 289 11478.17 97.09 56810.42 88888.00 2018-10-16 11:08:52.905 289 11478.11 97.12 56810.44 88888.00 2018-10-16 11:08:53.905 289 11478.11 97.01 56810.56 88888.00 2018-10-16 11:08:54.405 289 11478.04 97.01 56810.50 88888.00 2018-10-16 11:08:54.905 289 11477.98 97.06 56810.47 88888.00 2018-10-16 11:08:55.905 289 11478.05 97.03 56810.48 88888.00 2018-10-16 11:08:56.405 289 11478.05 97.00 56810.48 88888.00 2018-10-16 11:08:56.905 289 11478.12 97.07 56810.57 88888.00 2018-10-16 11:08:57.405 289 11478.10 97.02 56810.69 88888.00 2018-10-16 11:08:57.905 289 11478.11 97.01 56810.74 88888.00 2018-10-16 11:08:58.405 289 11478.19 97.13 56810.83 88888.00 2018-10-16 11:08:58.905 289 11478.22 97.16 56810.89 88888.00 2018-10-16 11:08:59.405 289 11478.23 97.25 56810.95 88888.00 2018-10-16 11:08:59.905 289 11478.38 97.26 56811.00 88888.00 2018-10-16 11:09:00.405 289 11478.40 97.23 56811.06 88888.00 2018-10-16 11:09:00.905 289 11478.35 97.25 56811.06 88888.00 2018-10-16 11:09:01.405 289 11478.40 97.25 56811.10 88888.00 2018-10-16 11:09:01.905 289 11478.42 97.22 56811.21 88888.00 2018-10-16 11:09:02.405 289 11478.39 97.16 56811.25 88888.00 2018-10-16 11:09:02.905 289 11478.47 97.23 56811.27 88888.00 2018-10-16 11:09:03.905 289 11478.40 97.29 56811.28 88888.00 2018-10-16 11:09:04.405 289 11478.46 97.22 56811.34 88888.00 2018-10-16 11:09:04.905 289 11478.42 97.27 56811.40 88888.00 2018-10-16 11:09:05.405 289 11478.40 97.29 56811.45 88888.00 2018-10-16 11:09:05.905 289 11478.46 97.23 56811.45 88888.00 2018-10-16 11:09:06.405 289 11478.46 97.26 56811.48 88888.00 2018-10-16 11:09:06.905 289 11478.49 97.32 56811.50 88888.00 2018-10-16 11:09:07.405 289 11478.56 97.35 56811.63 88888.00 2018-10-16 11:09:07.905 289 11478.57 97.40 56811.66 88888.00 2018-10-16 11:09:08.405 289 11478.52 97.43 56811.66 88888.00 2018-10-16 11:09:08.905 289 11478.59 97.40 56811.69 88888.00 2018-10-16 11:09:09.405 289 11478.58 97.36 56811.76 88888.00 2018-10-16 11:09:09.905 289 11478.54 97.43 56811.91 88888.00 2018-10-16 11:09:10.405 289 11478.63 97.50 56812.06 88888.00 2018-10-16 11:09:10.905 289 11478.63 97.49 56812.12 88888.00 2018-10-16 11:09:11.405 289 11478.53 97.42 56812.17 88888.00 2018-10-16 11:09:11.905 289 11478.54 97.44 56812.24 88888.00 2018-10-16 11:09:12.405 289 11478.54 97.43 56812.32 88888.00 2018-10-16 11:09:12.905 289 11478.51 97.39 56812.43 88888.00 2018-10-16 11:09:13.405 289 11478.61 97.40 56812.48 88888.00 2018-10-16 11:09:13.905 289 11478.59 97.40 56812.55 88888.00 2018-10-16 11:09:14.405 289 11478.59 97.53 56812.61 88888.00 2018-10-16 11:09:14.905 289 11478.67 97.53 56812.70 88888.00 2018-10-16 11:09:15.405 289 11478.71 97.51 56812.76 88888.00 2018-10-16 11:09:15.905 289 11478.63 97.57 56812.83 88888.00 2018-10-16 11:09:16.405 289 11478.65 97.58 56812.94 88888.00 2018-10-16 11:09:16.905 289 11478.67 97.64 56813.02 88888.00 2018-10-16 11:09:17.405 289 11478.64 97.71 56813.11 88888.00 2018-10-16 11:09:17.905 289 11478.70 97.73 56813.20 88888.00 2018-10-16 11:09:18.405 289 11478.73 97.73 56813.27 88888.00 2018-10-16 11:09:18.905 289 11478.66 97.74 56813.37 88888.00 2018-10-16 11:09:19.405 289 11478.67 97.85 56813.36 88888.00 2018-10-16 11:09:19.905 289 11478.73 97.84 56813.44 88888.00 2018-10-16 11:09:20.405 289 11478.78 97.81 56813.47 88888.00 2018-10-16 11:09:20.905 289 11478.82 97.87 56813.53 88888.00 2018-10-16 11:09:21.405 289 11478.88 97.91 56813.59 88888.00 2018-10-16 11:09:21.905 289 11478.84 97.90 56813.64 88888.00 2018-10-16 11:09:22.405 289 11478.91 97.96 56813.65 88888.00 2018-10-16 11:09:22.905 289 11478.99 98.00 56813.63 88888.00 2018-10-16 11:09:23.405 289 11479.02 97.98 56813.64 88888.00 2018-10-16 11:09:23.905 289 11479.08 98.03 56813.69 88888.00 2018-10-16 11:09:24.405 289 11479.09 98.05 56813.71 88888.00 2018-10-16 11:09:24.905 289 11479.07 98.08 56813.79 88888.00 2018-10-16 11:09:25.405 289 11479.21 98.11 56813.88 88888.00 2018-10-16 11:09:25.905 289 11479.27 98.10 56813.91 88888.00 2018-10-16 11:09:26.405 289 11479.24 98.17 56813.91 88888.00 2018-10-16 11:09:27.405 289 11479.43 98.25 56813.95 88888.00 2018-10-16 11:09:27.905 289 11479.44 98.28 56813.94 88888.00 2018-10-16 11:09:28.405 289 11479.43 98.30 56813.94 88888.00 2018-10-16 11:09:28.905 289 11479.52 98.28 56813.94 88888.00 2018-10-16 11:09:29.405 289 11479.56 98.35 56813.91 88888.00 2018-10-16 11:09:29.905 289 11479.64 98.42 56813.85 88888.00 2018-10-16 11:09:30.405 289 11479.75 98.35 56813.83 88888.00 2018-10-16 11:09:30.905 289 11479.79 98.41 56813.78 88888.00 2018-10-16 11:09:31.405 289 11479.84 98.44 56813.76 88888.00 2018-10-16 11:09:31.905 289 11479.95 98.45 56813.72 88888.00 2018-10-16 11:09:32.405 289 11479.92 98.41 56813.71 88888.00 2018-10-16 11:09:32.905 289 11480.04 98.37 56813.64 88888.00 2018-10-16 11:09:33.405 289 11480.17 98.41 56813.59 88888.00 2018-10-16 11:09:33.905 289 11480.21 98.42 56813.60 88888.00 2018-10-16 11:09:34.405 289 11480.26 98.43 56813.65 88888.00 2018-10-16 11:09:34.905 289 11480.37 98.52 56813.69 88888.00 2018-10-16 11:09:35.405 289 11480.44 98.69 56813.68 88888.00 2018-10-16 11:09:35.905 289 11480.51 98.73 56813.73 88888.00 2018-10-16 11:09:36.405 289 11480.68 98.77 56813.78 88888.00 2018-10-16 11:09:37.405 289 11480.82 98.90 56813.71 88888.00 2018-10-16 11:09:37.905 289 11480.97 99.09 56813.57 88888.00 2018-10-16 11:09:38.405 289 11481.06 99.12 56813.49 88888.00 2018-10-16 11:09:38.905 289 11481.15 99.17 56813.54 88888.00 2018-10-16 11:09:39.405 289 11481.29 99.19 56813.57 88888.00 2018-10-16 11:09:39.905 289 11481.30 99.24 56813.47 88888.00 2018-10-16 11:09:40.405 289 11481.44 99.21 56813.46 88888.00 2018-10-16 11:09:40.905 289 11481.58 99.12 56813.43 88888.00 2018-10-16 11:09:41.405 289 11481.58 99.09 56813.44 88888.00 2018-10-16 11:09:41.905 289 11481.60 99.11 56813.41 88888.00 2018-10-16 11:09:42.405 289 11481.73 99.03 56813.38 88888.00 2018-10-16 11:09:42.905 289 11481.78 98.90 56813.37 88888.00 2018-10-16 11:09:43.405 289 11481.85 98.90 56813.32 88888.00 2018-10-16 11:09:43.905 289 11481.90 98.84 56813.26 88888.00 2018-10-16 11:09:44.405 289 11481.86 98.78 56813.18 88888.00 2018-10-16 11:09:44.905 289 11481.93 98.80 56813.12 88888.00 2018-10-16 11:09:45.405 289 11482.02 98.77 56813.05 88888.00 2018-10-16 11:09:45.905 289 11482.07 98.80 56813.00 88888.00 2018-10-16 11:09:46.405 289 11482.08 98.90 56813.01 88888.00 2018-10-16 11:09:46.905 289 11482.15 98.80 56812.99 88888.00 2018-10-16 11:09:47.405 289 11482.18 98.77 56812.91 88888.00 2018-10-16 11:09:47.905 289 11482.22 98.77 56812.92 88888.00 2018-10-16 11:09:48.405 289 11482.28 98.72 56812.86 88888.00 2018-10-16 11:09:48.905 289 11482.25 98.69 56812.82 88888.00 2018-10-16 11:09:49.405 289 11482.21 98.71 56812.80 88888.00 2018-10-16 11:09:49.905 289 11482.25 98.70 56812.81 88888.00 2018-10-16 11:09:50.405 289 11482.23 98.64 56812.76 88888.00 2018-10-16 11:09:50.905 289 11482.22 98.65 56812.76 88888.00 2018-10-16 11:09:51.405 289 11482.29 98.64 56812.75 88888.00 2018-10-16 11:09:51.905 289 11482.23 98.58 56812.67 88888.00 2018-10-16 11:09:52.406 289 11482.19 98.51 56812.66 88888.00 2018-10-16 11:09:52.906 289 11482.20 98.53 56812.72 88888.00 2018-10-16 11:09:53.406 289 11482.18 98.50 56812.68 88888.00 2018-10-16 11:09:53.906 289 11482.15 98.49 56812.64 88888.00 2018-10-16 11:09:54.406 289 11482.19 98.49 56812.67 88888.00 2018-10-16 11:09:54.906 289 11482.19 98.43 56812.66 88888.00 2018-10-16 11:09:55.406 289 11482.19 98.41 56812.60 88888.00 2018-10-16 11:09:55.906 289 11482.23 98.37 56812.60 88888.00 2018-10-16 11:09:56.906 289 11482.06 98.29 56812.57 88888.00 2018-10-16 11:09:57.406 289 11482.14 98.30 56812.53 88888.00 2018-10-16 11:09:57.906 289 11482.09 98.19 56812.49 88888.00 2018-10-16 11:09:58.906 289 11482.00 98.18 56812.60 88888.00 2018-10-16 11:09:59.406 289 11481.91 98.09 56812.60 88888.00 2018-10-16 11:09:59.906 289 11481.86 98.03 56812.60 88888.00 2018-10-16 11:10:00.406 289 11481.86 97.98 56812.59 88888.00 2018-10-16 11:10:00.906 289 11481.79 97.98 56812.55 88888.00 2018-10-16 11:10:01.406 289 11481.71 98.02 56812.50 88888.00 2018-10-16 11:10:01.906 289 11481.70 98.03 56812.44 88888.00 2018-10-16 11:10:02.406 289 11481.65 97.97 56812.41 88888.00 2018-10-16 11:10:02.906 289 11481.51 97.91 56812.36 88888.00 2018-10-16 11:10:03.406 289 11481.48 97.89 56812.37 88888.00 2018-10-16 11:10:03.906 289 11481.42 97.80 56812.31 88888.00 2018-10-16 11:10:04.406 289 11481.34 97.81 56812.25 88888.00 2018-10-16 11:10:04.906 289 11481.32 97.82 56812.22 88888.00 2018-10-16 11:10:05.406 289 11481.28 97.77 56812.22 88888.00 2018-10-16 11:10:05.906 289 11481.17 97.70 56812.18 88888.00 2018-10-16 11:10:06.406 289 11481.13 97.67 56812.12 88888.00 2018-10-16 11:10:06.906 289 11481.06 97.68 56812.03 88888.00 2018-10-16 11:10:07.406 289 11480.94 97.62 56811.91 88888.00 2018-10-16 11:10:07.906 289 11480.93 97.58 56811.85 88888.00 2018-10-16 11:10:08.406 289 11480.83 97.57 56811.85 88888.00 2018-10-16 11:10:08.906 289 11480.76 97.55 56811.79 88888.00 2018-10-16 11:10:09.406 289 11480.80 97.56 56811.79 88888.00 2018-10-16 11:10:09.906 289 11480.70 97.55 56811.76 88888.00 2018-10-16 11:10:10.406 289 11480.58 97.55 56811.71 88888.00 2018-10-16 11:10:10.906 289 11480.49 97.49 56811.71 88888.00 2018-10-16 11:10:11.406 289 11480.41 97.44 56811.65 88888.00 2018-10-16 11:10:11.906 289 11480.27 97.43 56811.69 88888.00 2018-10-16 11:10:12.406 289 11480.24 97.47 56811.67 88888.00 2018-10-16 11:10:12.906 289 11480.18 97.44 56811.60 88888.00 2018-10-16 11:10:13.406 289 11480.07 97.40 56811.52 88888.00 2018-10-16 11:10:13.906 289 11480.07 97.39 56811.51 88888.00 2018-10-16 11:10:14.406 289 11479.97 97.41 56811.52 88888.00 2018-10-16 11:10:14.906 289 11479.81 97.41 56811.47 88888.00 2018-10-16 11:10:15.406 289 11479.77 97.42 56811.44 88888.00 2018-10-16 11:10:15.906 289 11479.74 97.41 56811.39 88888.00 2018-10-16 11:10:16.906 289 11479.52 97.15 56811.32 88888.00 2018-10-16 11:10:17.406 289 11479.42 97.19 56811.24 88888.00 2018-10-16 11:10:17.906 289 11479.29 97.39 56811.16 88888.00 2018-10-16 11:10:18.406 289 11479.22 97.41 56811.15 88888.00 2018-10-16 11:10:18.906 289 11479.19 97.33 56811.07 88888.00 2018-10-16 11:10:19.406 289 11479.06 97.30 56810.97 88888.00 2018-10-16 11:10:19.906 289 11479.00 97.26 56810.90 88888.00 2018-10-16 11:10:20.406 289 11478.96 97.28 56810.80 88888.00 2018-10-16 11:10:20.906 289 11478.89 97.33 56810.58 88888.00 2018-10-16 11:10:21.406 289 11478.89 97.41 56810.52 88888.00 2018-10-16 11:10:21.906 289 11478.86 97.40 56810.57 88888.00 2018-10-16 11:10:22.406 289 11478.71 97.30 56810.48 88888.00 2018-10-16 11:10:22.906 289 11478.71 97.29 56810.35 88888.00 2018-10-16 11:10:23.406 289 11478.70 97.27 56810.24 88888.00 2018-10-16 11:10:23.906 289 11478.64 97.28 56810.11 88888.00 2018-10-16 11:10:24.406 289 11478.61 97.40 56810.03 88888.00 2018-10-16 11:10:24.906 289 11478.57 97.30 56809.96 88888.00 2018-10-16 11:10:25.406 289 11478.57 97.22 56809.83 88888.00 2018-10-16 11:10:25.906 289 11478.58 97.19 56809.72 88888.00 2018-10-16 11:10:26.406 289 11478.60 97.19 56809.67 88888.00 2018-10-16 11:10:26.906 289 11478.57 97.13 56809.53 88888.00 2018-10-16 11:10:27.406 289 11478.60 97.17 56809.38 88888.00 2018-10-16 11:10:27.906 289 11478.59 97.27 56809.32 88888.00 2018-10-16 11:10:28.406 289 11478.53 97.22 56809.27 88888.00 2018-10-16 11:10:28.906 289 11478.54 97.23 56809.21 88888.00 2018-10-16 11:10:29.406 289 11478.59 97.28 56809.15 88888.00 2018-10-16 11:10:29.906 289 11478.61 97.29 56809.10 88888.00 2018-10-16 11:10:30.406 289 11478.61 97.25 56809.13 88888.00 2018-10-16 11:10:30.906 289 11478.67 97.21 56809.09 88888.00 2018-10-16 11:10:31.406 289 11478.63 97.20 56809.03 88888.00 2018-10-16 11:10:31.906 289 11478.66 97.12 56809.03 88888.00 2018-10-16 11:10:32.406 289 11478.70 97.03 56808.97 88888.00 2018-10-16 11:10:32.906 289 11478.65 96.94 56808.95 88888.00 2018-10-16 11:10:33.406 289 11478.63 97.00 56808.93 88888.00 2018-10-16 11:10:33.906 289 11478.72 97.06 56808.89 88888.00 2018-10-16 11:10:34.406 289 11478.68 96.99 56808.89 88888.00 2018-10-16 11:10:34.906 289 11478.64 96.95 56808.93 88888.00 2018-10-16 11:10:35.406 289 11478.67 96.91 56808.89 88888.00 2018-10-16 11:10:35.906 289 11478.64 96.86 56808.90 88888.00 2018-10-16 11:10:36.406 289 11478.63 96.83 56808.94 88888.00 2018-10-16 11:10:36.906 289 11478.68 96.83 56808.96 88888.00 2018-10-16 11:10:37.406 289 11478.60 96.80 56808.96 88888.00 2018-10-16 11:10:37.906 289 11478.58 96.78 56808.94 88888.00 2018-10-16 11:10:38.406 289 11478.58 96.76 56808.91 88888.00 2018-10-16 11:10:38.906 289 11478.49 96.82 56808.91 88888.00 2018-10-16 11:10:39.406 289 11478.43 96.80 56808.90 88888.00 2018-10-16 11:10:40.406 289 11478.38 96.72 56808.97 88888.00 2018-10-16 11:10:40.906 289 11478.30 96.72 56808.98 88888.00 2018-10-16 11:10:41.406 289 11478.33 96.64 56808.95 88888.00 2018-10-16 11:10:41.906 289 11478.31 96.59 56808.98 88888.00 2018-10-16 11:10:42.406 289 11478.32 96.59 56808.98 88888.00 2018-10-16 11:10:42.906 289 11478.33 96.53 56808.98 88888.00 2018-10-16 11:10:43.406 289 11478.28 96.52 56808.98 88888.00 2018-10-16 11:10:43.906 289 11478.28 96.60 56809.01 88888.00 2018-10-16 11:10:44.406 289 11478.26 96.61 56809.06 88888.00 2018-10-16 11:10:44.906 289 11478.15 96.55 56809.04 88888.00 2018-10-16 11:10:45.406 289 11478.09 96.52 56808.98 88888.00 2018-10-16 11:10:45.906 289 11478.03 96.49 56809.00 88888.00 2018-10-16 11:10:46.406 289 11477.94 96.48 56808.97 88888.00 2018-10-16 11:10:46.906 289 11477.84 96.52 56808.97 88888.00 2018-10-16 11:10:47.406 289 11477.84 96.55 56808.93 88888.00 2018-10-16 11:10:47.906 289 11477.75 96.54 56808.94 88888.00 2018-10-16 11:10:48.406 289 11477.67 96.49 56808.95 88888.00 2018-10-16 11:10:48.906 289 11477.67 96.51 56808.88 88888.00 2018-10-16 11:10:49.406 289 11477.53 96.46 56808.82 88888.00 2018-10-16 11:10:50.406 289 11477.36 96.41 56808.76 88888.00 2018-10-16 11:10:50.906 289 11477.22 96.40 56808.74 88888.00 2018-10-16 11:10:51.406 289 11477.11 96.38 56808.68 88888.00 2018-10-16 11:10:51.906 289 11477.03 96.39 56808.62 88888.00 2018-10-16 11:10:52.406 289 11476.91 96.38 56808.51 88888.00 2018-10-16 11:10:52.906 289 11476.83 96.39 56808.53 88888.00 2018-10-16 11:10:53.406 289 11476.79 96.41 56808.51 88888.00 2018-10-16 11:10:53.906 289 11476.67 96.39 56808.40 88888.00 2018-10-16 11:10:54.406 289 11476.62 96.37 56808.34 88888.00 2018-10-16 11:10:54.906 289 11476.51 96.27 56808.24 88888.00 2018-10-16 11:10:55.406 289 11476.38 96.20 56808.14 88888.00 2018-10-16 11:10:55.906 289 11476.23 96.18 56808.08 88888.00 2018-10-16 11:10:56.406 289 11476.15 96.13 56808.06 88888.00 2018-10-16 11:10:56.906 289 11476.01 96.05 56807.97 88888.00 2018-10-16 11:10:57.406 289 11475.92 96.00 56807.92 88888.00 2018-10-16 11:10:57.906 289 11475.93 95.99 56807.86 88888.00 2018-10-16 11:10:58.406 289 11475.80 96.00 56807.74 88888.00 2018-10-16 11:10:58.906 289 11475.68 96.06 56807.68 88888.00 2018-10-16 11:10:59.406 289 11475.67 96.05 56807.60 88888.00 2018-10-16 11:10:59.906 289 11475.54 95.96 56807.49 88888.00 2018-10-16 11:11:00.406 289 11475.38 95.86 56807.39 88888.00 2018-10-16 11:11:00.906 289 11475.34 95.81 56807.24 88888.00 2018-10-16 11:11:01.406 289 11475.23 95.84 56807.15 88888.00 2018-10-16 11:11:01.906 289 11475.05 95.87 56807.11 88888.00 2018-10-16 11:11:02.406 289 11474.99 95.83 56807.02 88888.00 2018-10-16 11:11:02.906 289 11474.82 95.80 56806.91 88888.00 2018-10-16 11:11:03.406 289 11474.67 95.74 56806.84 88888.00 2018-10-16 11:11:03.906 289 11474.65 95.64 56806.75 88888.00 2018-10-16 11:11:04.406 289 11474.51 95.62 56806.59 88888.00 2018-10-16 11:11:04.906 289 11474.34 95.58 56806.47 88888.00 2018-10-16 11:11:05.406 289 11474.33 95.52 56806.39 88888.00 2018-10-16 11:11:05.906 289 11474.22 95.45 56806.34 88888.00 2018-10-16 11:11:06.406 289 11474.02 95.44 56806.22 88888.00 2018-10-16 11:11:06.906 289 11473.92 95.42 56806.12 88888.00 2018-10-16 11:11:07.406 289 11473.79 95.37 56805.96 88888.00 2018-10-16 11:11:07.906 289 11473.64 95.37 56805.83 88888.00 2018-10-16 11:11:08.406 289 11473.54 95.32 56805.72 88888.00 2018-10-16 11:11:08.906 289 11473.42 95.31 56805.60 88888.00 2018-10-16 11:11:09.906 289 11473.10 95.28 56805.31 88888.00 2018-10-16 11:11:10.406 289 11472.95 95.22 56805.22 88888.00 2018-10-16 11:11:10.906 289 11472.76 95.16 56805.10 88888.00 2018-10-16 11:11:11.406 289 11472.73 95.11 56804.95 88888.00 2018-10-16 11:11:11.906 289 11472.54 94.98 56804.79 88888.00 2018-10-16 11:11:12.406 289 11472.36 94.92 56804.67 88888.00 2018-10-16 11:11:12.906 289 11472.33 94.88 56804.59 88888.00 2018-10-16 11:11:13.406 289 11472.24 94.89 56804.44 88888.00 2018-10-16 11:11:13.906 289 11472.07 94.85 56804.38 88888.00 2018-10-16 11:11:14.406 289 11472.04 94.83 56804.31 88888.00 2018-10-16 11:11:14.906 289 11471.93 94.84 56804.21 88888.00 2018-10-16 11:11:15.406 289 11471.82 94.85 56804.08 88888.00 2018-10-16 11:11:15.906 289 11471.78 94.79 56804.03 88888.00 2018-10-16 11:11:16.406 289 11471.66 94.76 56803.95 88888.00 2018-10-16 11:11:16.906 289 11471.50 94.82 56803.86 88888.00 2018-10-16 11:11:17.406 289 11471.39 94.76 56803.72 88888.00 2018-10-16 11:11:17.906 289 11471.34 94.67 56803.69 88888.00 2018-10-16 11:11:18.406 289 11471.29 94.68 56803.69 88888.00 2018-10-16 11:11:18.906 289 11471.22 94.68 56803.70 88888.00 2018-10-16 11:11:19.406 289 11471.14 94.68 56803.65 88888.00 2018-10-16 11:11:19.906 289 11471.03 94.70 56803.64 88888.00 2018-10-16 11:11:20.406 289 11471.04 94.71 56803.63 88888.00 2018-10-16 11:11:20.906 289 11470.97 94.64 56803.57 88888.00 2018-10-16 11:11:21.906 289 11470.96 94.69 56803.45 88888.00 2018-10-16 11:11:22.406 289 11470.90 94.63 56803.49 88888.00 2018-10-16 11:11:22.906 289 11470.79 94.68 56803.55 88888.00 2018-10-16 11:11:23.406 289 11470.79 94.79 56803.51 88888.00 2018-10-16 11:11:23.906 289 11470.81 94.77 56803.45 88888.00 2018-10-16 11:11:24.406 289 11470.75 94.75 56803.41 88888.00 2018-10-16 11:11:24.906 289 11470.82 94.78 56803.39 88888.00 2018-10-16 11:11:25.406 289 11470.85 94.77 56803.38 88888.00 2018-10-16 11:11:25.906 289 11470.75 94.75 56803.37 88888.00 2018-10-16 11:11:26.406 289 11470.80 94.78 56803.37 88888.00 2018-10-16 11:11:26.906 289 11470.75 94.77 56803.36 88888.00 2018-10-16 11:11:27.406 289 11470.72 94.82 56803.30 88888.00 2018-10-16 11:11:27.906 289 11470.80 94.81 56803.27 88888.00 2018-10-16 11:11:28.406 289 11470.82 94.84 56803.29 88888.00 2018-10-16 11:11:28.906 289 11470.81 94.87 56803.26 88888.00 2018-10-16 11:11:29.406 289 11470.80 94.84 56803.23 88888.00 2018-10-16 11:11:29.906 289 11470.83 94.89 56803.31 88888.00 2018-10-16 11:11:30.406 289 11470.82 94.87 56803.35 88888.00 2018-10-16 11:11:30.906 289 11470.85 94.91 56803.36 88888.00 2018-10-16 11:11:31.406 289 11470.88 94.92 56803.37 88888.00 2018-10-16 11:11:31.906 289 11470.86 94.99 56803.42 88888.00 2018-10-16 11:11:32.406 289 11470.93 94.96 56803.46 88888.00 2018-10-16 11:11:32.906 289 11470.90 94.89 56803.48 88888.00 2018-10-16 11:11:33.406 289 11470.86 94.89 56803.50 88888.00 2018-10-16 11:11:33.906 289 11470.93 94.98 56803.55 88888.00 2018-10-16 11:11:34.406 289 11470.94 94.95 56803.55 88888.00 2018-10-16 11:11:34.906 289 11470.89 94.89 56803.51 88888.00 2018-10-16 11:11:35.406 289 11470.94 94.87 56803.63 88888.00 2018-10-16 11:11:35.906 289 11471.01 94.84 56803.68 88888.00 2018-10-16 11:11:36.406 289 11470.95 94.81 56803.71 88888.00 2018-10-16 11:11:36.906 289 11470.99 94.84 56803.78 88888.00 2018-10-16 11:11:37.406 289 11471.03 94.79 56803.83 88888.00 2018-10-16 11:11:37.906 289 11471.03 94.81 56803.88 88888.00 2018-10-16 11:11:38.406 289 11471.04 94.87 56804.00 88888.00 2018-10-16 11:11:38.906 289 11471.07 94.83 56804.00 88888.00 2018-10-16 11:11:39.406 289 11470.93 94.79 56804.04 88888.00 2018-10-16 11:11:39.906 289 11470.97 94.81 56804.03 88888.00 2018-10-16 11:11:40.406 289 11471.06 94.83 56804.04 88888.00 2018-10-16 11:11:40.906 289 11470.93 94.87 56804.13 88888.00 2018-10-16 11:11:41.406 289 11470.95 94.88 56804.25 88888.00 2018-10-16 11:11:41.906 289 11470.97 94.85 56804.31 88888.00 2018-10-16 11:11:42.406 289 11470.92 94.87 56804.40 88888.00 2018-10-16 11:11:42.906 289 11470.85 94.92 56804.48 88888.00 2018-10-16 11:11:43.406 289 11470.93 94.92 56804.54 88888.00 2018-10-16 11:11:43.906 289 11470.87 94.90 56804.66 88888.00 2018-10-16 11:11:44.406 289 11470.80 94.89 56804.67 88888.00 2018-10-16 11:11:44.906 289 11470.76 94.91 56804.68 88888.00 2018-10-16 11:11:45.406 289 11470.76 94.96 56804.72 88888.00 2018-10-16 11:11:45.906 289 11470.78 94.98 56804.77 88888.00 2018-10-16 11:11:46.406 289 11470.78 95.01 56804.74 88888.00 2018-10-16 11:11:46.906 289 11470.74 95.10 56804.79 88888.00 2018-10-16 11:11:47.406 289 11470.79 95.23 56804.80 88888.00 2018-10-16 11:11:47.906 289 11470.86 95.25 56804.77 88888.00 2018-10-16 11:11:48.406 289 11470.79 95.19 56804.84 88888.00 2018-10-16 11:11:48.906 289 11470.79 95.19 56804.95 88888.00 2018-10-16 11:11:49.406 289 11470.81 95.28 56805.05 88888.00 2018-10-16 11:11:49.906 289 11470.76 95.40 56805.18 88888.00 2018-10-16 11:11:50.406 289 11470.81 95.57 56805.34 88888.00 2018-10-16 11:11:50.906 289 11470.86 95.63 56805.45 88888.00 2018-10-16 11:11:51.406 289 11470.83 95.72 56805.51 88888.00 2018-10-16 11:11:51.907 289 11470.82 95.84 56805.58 88888.00 2018-10-16 11:11:52.407 289 11470.92 95.89 56805.53 88888.00 2018-10-16 11:11:53.407 289 11471.04 95.96 56805.67 88888.00 2018-10-16 11:11:53.907 289 11471.10 95.98 56805.72 88888.00 2018-10-16 11:11:54.407 289 11471.07 95.96 56805.67 88888.00 2018-10-16 11:11:54.907 289 11471.14 95.98 56805.62 88888.00 2018-10-16 11:11:55.407 289 11471.20 95.99 56805.55 88888.00 2018-10-16 11:11:55.907 289 11471.24 95.94 56805.54 88888.00 2018-10-16 11:11:56.407 289 11471.32 95.92 56805.50 88888.00 2018-10-16 11:11:56.907 289 11471.44 95.94 56805.49 88888.00 2018-10-16 11:11:57.407 289 11471.41 95.87 56805.42 88888.00 2018-10-16 11:11:57.907 289 11471.45 95.80 56805.41 88888.00 2018-10-16 11:11:58.407 289 11471.49 95.78 56805.44 88888.00 2018-10-16 11:11:58.907 289 11471.44 95.73 56805.44 88888.00 2018-10-16 11:11:59.407 289 11471.44 95.71 56805.43 88888.00 2018-10-16 11:11:59.907 289 11471.50 95.66 56805.38 88888.00 2018-10-16 11:12:00.407 289 11471.44 95.62 56805.36 88888.00 2018-10-16 11:12:00.907 289 11471.49 95.63 56805.36 88888.00 2018-10-16 11:12:01.407 289 11471.57 95.63 56805.41 88888.00 2018-10-16 11:12:01.907 289 11471.51 95.62 56805.43 88888.00 2018-10-16 11:12:02.407 289 11471.48 95.62 56805.49 88888.00 2018-10-16 11:12:02.907 289 11471.48 95.59 56805.50 88888.00 2018-10-16 11:12:03.407 289 11471.41 95.53 56805.50 88888.00 2018-10-16 11:12:03.907 289 11471.29 95.52 56805.55 88888.00 2018-10-16 11:12:04.407 289 11471.35 95.52 56805.60 88888.00 2018-10-16 11:12:04.907 289 11471.28 95.50 56805.60 88888.00 2018-10-16 11:12:05.407 289 11471.15 95.52 56805.58 88888.00 2018-10-16 11:12:05.907 289 11471.21 95.51 56805.57 88888.00 2018-10-16 11:12:06.407 289 11471.11 95.47 56805.55 88888.00 2018-10-16 11:12:06.907 289 11471.08 95.43 56805.50 88888.00 2018-10-16 11:12:07.407 289 11471.04 95.43 56805.45 88888.00 2018-10-16 11:12:07.907 289 11470.97 95.43 56805.47 88888.00 2018-10-16 11:12:08.407 289 11470.90 95.44 56805.48 88888.00 2018-10-16 11:12:08.907 289 11470.87 95.38 56805.45 88888.00 2018-10-16 11:12:09.407 289 11470.78 95.29 56805.40 88888.00 2018-10-16 11:12:09.907 289 11470.69 95.31 56805.34 88888.00 2018-10-16 11:12:10.407 289 11470.72 95.30 56805.30 88888.00 2018-10-16 11:12:10.907 289 11470.66 95.26 56805.35 88888.00 2018-10-16 11:12:11.407 289 11470.61 95.26 56805.36 88888.00 2018-10-16 11:12:11.907 289 11470.59 95.25 56805.26 88888.00 2018-10-16 11:12:12.407 289 11470.54 95.24 56805.19 88888.00 2018-10-16 11:12:12.907 289 11470.54 95.28 56805.18 88888.00 2018-10-16 11:12:13.407 289 11470.58 95.29 56805.23 88888.00 2018-10-16 11:12:13.907 289 11470.53 95.30 56805.21 88888.00 2018-10-16 11:12:14.407 289 11470.44 95.29 56805.17 88888.00 2018-10-16 11:12:14.907 289 11470.51 95.24 56805.04 88888.00 2018-10-16 11:12:15.407 289 11470.46 95.16 56805.00 88888.00 2018-10-16 11:12:15.907 289 11470.41 95.17 56804.99 88888.00 2018-10-16 11:12:16.407 289 11470.39 95.17 56804.93 88888.00 2018-10-16 11:12:16.907 289 11470.29 95.15 56804.91 88888.00 2018-10-16 11:12:17.407 289 11470.26 95.12 56804.89 88888.00 2018-10-16 11:12:17.907 289 11470.34 95.10 56804.81 88888.00 2018-10-16 11:12:18.407 289 11470.30 95.10 56804.74 88888.00 2018-10-16 11:12:18.907 289 11470.25 95.08 56804.68 88888.00 2018-10-16 11:12:19.407 289 11470.32 95.08 56804.64 88888.00 2018-10-16 11:12:19.907 289 11470.33 95.05 56804.65 88888.00 2018-10-16 11:12:20.407 289 11470.39 95.08 56804.66 88888.00 2018-10-16 11:12:20.907 289 11470.47 95.08 56804.64 88888.00 2018-10-16 11:12:21.407 289 11470.43 95.01 56804.53 88888.00 2018-10-16 11:12:21.907 289 11470.48 94.98 56804.49 88888.00 2018-10-16 11:12:22.407 289 11470.60 94.95 56804.51 88888.00 2018-10-16 11:12:22.907 289 11470.59 94.95 56804.46 88888.00 2018-10-16 11:12:23.407 289 11470.60 95.02 56804.46 88888.00 2018-10-16 11:12:23.907 289 11470.69 95.03 56804.47 88888.00 2018-10-16 11:12:24.407 289 11470.71 95.02 56804.54 88888.00 2018-10-16 11:12:24.907 289 11470.74 95.01 56804.53 88888.00 2018-10-16 11:12:25.407 289 11470.88 94.97 56804.57 88888.00 2018-10-16 11:12:25.907 289 11470.95 94.95 56804.55 88888.00 2018-10-16 11:12:26.407 289 11471.02 95.02 56804.54 88888.00 2018-10-16 11:12:26.907 289 11471.14 95.01 56804.58 88888.00 2018-10-16 11:12:27.407 289 11471.20 95.02 56804.65 88888.00 2018-10-16 11:12:27.907 289 11471.28 95.05 56804.71 88888.00 2018-10-16 11:12:28.407 289 11471.38 95.04 56804.73 88888.00 2018-10-16 11:12:28.907 289 11471.35 95.03 56804.81 88888.00 2018-10-16 11:12:29.407 289 11471.48 95.04 56804.86 88888.00 2018-10-16 11:12:29.907 289 11471.62 95.03 56804.93 88888.00 2018-10-16 11:12:30.407 289 11471.71 95.03 56805.00 88888.00 2018-10-16 11:12:30.907 289 11471.72 95.05 56805.06 88888.00 2018-10-16 11:12:31.407 289 11471.83 95.04 56805.10 88888.00 2018-10-16 11:12:31.907 289 11471.84 95.04 56805.17 88888.00 2018-10-16 11:12:32.407 289 11471.89 95.10 56805.23 88888.00 2018-10-16 11:12:32.907 289 11472.00 95.11 56805.31 88888.00 2018-10-16 11:12:33.407 289 11472.03 95.11 56805.31 88888.00 2018-10-16 11:12:33.907 289 11472.12 95.16 56805.37 88888.00 2018-10-16 11:12:34.907 289 11472.20 95.22 56805.58 88888.00 2018-10-16 11:12:35.407 289 11472.20 95.22 56805.62 88888.00 2018-10-16 11:12:35.907 289 11472.33 95.29 56805.72 88888.00 2018-10-16 11:12:36.407 289 11472.33 95.28 56805.76 88888.00 2018-10-16 11:12:36.907 289 11472.29 95.32 56805.80 88888.00 2018-10-16 11:12:37.407 289 11472.36 95.40 56805.83 88888.00 2018-10-16 11:12:37.907 289 11472.41 95.43 56805.89 88888.00 2018-10-16 11:12:38.407 289 11472.43 95.46 56805.93 88888.00 2018-10-16 11:12:38.907 289 11472.56 95.51 56805.90 88888.00 2018-10-16 11:12:39.407 289 11472.57 95.57 56805.92 88888.00 2018-10-16 11:12:39.907 289 11472.55 95.59 56805.88 88888.00 2018-10-16 11:12:40.407 289 11472.64 95.64 56805.98 88888.00 2018-10-16 11:12:40.907 289 11472.66 95.63 56805.95 88888.00 2018-10-16 11:12:41.407 289 11472.67 95.62 56805.85 88888.00 2018-10-16 11:12:41.907 289 11472.70 95.64 56805.86 88888.00 2018-10-16 11:12:42.407 289 11472.66 95.64 56805.86 88888.00 2018-10-16 11:12:42.907 289 11472.71 95.65 56805.85 88888.00 2018-10-16 11:12:43.407 289 11472.83 95.64 56805.86 88888.00 2018-10-16 11:12:43.907 289 11472.84 95.67 56805.74 88888.00 2018-10-16 11:12:44.407 289 11472.88 95.70 56805.75 88888.00 2018-10-16 11:12:44.907 289 11472.96 95.72 56805.75 88888.00 2018-10-16 11:12:45.407 289 11472.96 95.76 56805.72 88888.00 2018-10-16 11:12:45.907 289 11472.91 95.72 56805.68 88888.00 2018-10-16 11:12:46.407 289 11473.02 95.74 56805.63 88888.00 2018-10-16 11:12:46.907 289 11473.04 95.74 56805.57 88888.00 2018-10-16 11:12:47.407 289 11473.04 95.77 56805.56 88888.00 2018-10-16 11:12:47.907 289 11473.16 95.70 56805.58 88888.00 2018-10-16 11:12:48.407 289 11473.24 95.65 56805.56 88888.00 2018-10-16 11:12:48.907 289 11473.23 95.63 56805.55 88888.00 2018-10-16 11:12:49.407 289 11473.30 95.62 56805.61 88888.00 2018-10-16 11:12:49.907 289 11473.35 95.65 56805.63 88888.00 2018-10-16 11:12:50.407 289 11473.36 95.60 56805.73 88888.00 2018-10-16 11:12:50.907 289 11473.44 95.55 56805.73 88888.00 2018-10-16 11:12:51.407 289 11473.42 95.52 56805.76 88888.00 2018-10-16 11:12:51.907 289 11473.44 95.50 56805.82 88888.00 2018-10-16 11:12:52.407 289 11473.49 95.47 56805.93 88888.00 2018-10-16 11:12:52.907 289 11473.49 95.44 56805.95 88888.00 2018-10-16 11:12:53.407 289 11473.44 95.42 56805.99 88888.00 2018-10-16 11:12:53.907 289 11473.50 95.45 56806.07 88888.00 2018-10-16 11:12:54.407 289 11473.51 95.52 56806.18 88888.00 2018-10-16 11:12:54.907 289 11473.44 95.53 56806.31 88888.00 2018-10-16 11:12:55.407 289 11473.51 95.55 56806.35 88888.00 2018-10-16 11:12:55.907 289 11473.44 95.51 56806.40 88888.00 2018-10-16 11:12:56.407 289 11473.36 95.46 56806.45 88888.00 2018-10-16 11:12:56.907 289 11473.36 95.46 56806.44 88888.00 2018-10-16 11:12:57.407 289 11473.26 95.49 56806.45 88888.00 2018-10-16 11:12:57.907 289 11473.25 95.51 56806.52 88888.00 2018-10-16 11:12:58.407 289 11473.24 95.60 56806.60 88888.00 2018-10-16 11:12:58.907 289 11473.16 95.56 56806.66 88888.00 2018-10-16 11:12:59.407 289 11473.10 95.57 56806.69 88888.00 2018-10-16 11:12:59.907 289 11473.11 95.63 56806.63 88888.00 2018-10-16 11:13:00.407 289 11473.08 95.64 56806.63 88888.00 2018-10-16 11:13:00.907 289 11472.95 95.71 56806.65 88888.00 2018-10-16 11:13:01.407 289 11472.96 95.72 56806.63 88888.00 2018-10-16 11:13:01.907 289 11472.94 95.74 56806.56 88888.00 2018-10-16 11:13:02.407 289 11472.84 95.86 56806.52 88888.00 2018-10-16 11:13:02.907 289 11472.84 95.91 56806.53 88888.00 2018-10-16 11:13:03.407 289 11472.82 95.91 56806.47 88888.00 2018-10-16 11:13:03.907 289 11472.81 95.94 56806.45 88888.00 2018-10-16 11:13:04.407 289 11472.82 96.01 56806.46 88888.00 2018-10-16 11:13:04.907 289 11472.84 95.99 56806.39 88888.00 2018-10-16 11:13:05.407 289 11472.82 96.06 56806.26 88888.00 2018-10-16 11:13:05.907 289 11472.91 96.11 56806.17 88888.00 2018-10-16 11:13:06.407 289 11472.95 96.11 56806.02 88888.00 2018-10-16 11:13:06.907 289 11472.90 96.08 56805.98 88888.00 2018-10-16 11:13:07.407 289 11472.93 96.10 56805.95 88888.00 2018-10-16 11:13:07.907 289 11472.98 96.07 56805.86 88888.00 2018-10-16 11:13:08.407 289 11472.93 96.07 56805.80 88888.00 2018-10-16 11:13:08.907 289 11472.96 96.13 56805.74 88888.00 2018-10-16 11:13:09.407 289 11473.01 96.10 56805.68 88888.00 2018-10-16 11:13:09.907 289 11472.90 96.06 56805.69 88888.00 2018-10-16 11:13:10.407 289 11472.95 95.97 56805.58 88888.00 2018-10-16 11:13:10.907 289 11472.95 95.86 56805.48 88888.00 2018-10-16 11:13:11.407 289 11472.84 95.83 56805.48 88888.00 2018-10-16 11:13:11.907 289 11472.84 95.84 56805.50 88888.00 2018-10-16 11:13:12.407 289 11472.80 95.79 56805.48 88888.00 2018-10-16 11:13:12.907 289 11472.73 95.74 56805.50 88888.00 2018-10-16 11:13:13.407 289 11472.74 95.77 56805.47 88888.00 2018-10-16 11:13:13.907 289 11472.70 95.69 56805.45 88888.00 2018-10-16 11:13:14.407 289 11472.63 95.65 56805.41 88888.00 2018-10-16 11:13:14.907 289 11472.62 95.64 56805.36 88888.00 2018-10-16 11:13:15.407 289 11472.60 95.64 56805.43 88888.00 2018-10-16 11:13:15.907 289 11472.53 95.72 56805.49 88888.00 2018-10-16 11:13:16.407 289 11472.49 95.73 56805.51 88888.00 2018-10-16 11:13:16.907 289 11472.34 95.63 56805.62 88888.00 2018-10-16 11:13:17.407 289 11472.27 95.70 56805.69 88888.00 2018-10-16 11:13:17.907 289 11472.28 95.73 56805.83 88888.00 2018-10-16 11:13:18.407 289 11472.24 95.66 56805.87 88888.00 2018-10-16 11:13:18.907 289 11472.13 95.76 56805.98 88888.00 2018-10-16 11:13:19.407 289 11472.05 95.86 56806.12 88888.00 2018-10-16 11:13:19.907 289 11471.94 95.91 56806.24 88888.00 2018-10-16 11:13:20.407 289 11471.94 95.92 56806.22 88888.00 2018-10-16 11:13:20.907 289 11471.99 95.96 56806.26 88888.00 2018-10-16 11:13:21.407 289 11471.97 95.96 56806.22 88888.00 2018-10-16 11:13:21.907 289 11471.90 95.97 56806.21 88888.00 2018-10-16 11:13:22.407 289 11471.91 95.98 56806.15 88888.00 2018-10-16 11:13:22.907 289 11471.86 95.98 56806.14 88888.00 2018-10-16 11:13:23.407 289 11471.80 95.92 56806.09 88888.00 2018-10-16 11:13:23.907 289 11471.82 95.94 56806.08 88888.00 2018-10-16 11:13:24.407 289 11471.83 95.90 56806.08 88888.00 2018-10-16 11:13:24.907 289 11471.75 95.87 56806.01 88888.00 2018-10-16 11:13:25.407 289 11471.80 95.83 56805.94 88888.00 2018-10-16 11:13:25.907 289 11471.79 95.80 56805.88 88888.00 2018-10-16 11:13:26.407 289 11471.75 95.80 56805.93 88888.00 2018-10-16 11:13:26.907 289 11471.72 95.80 56805.90 88888.00 2018-10-16 11:13:27.407 289 11471.75 95.77 56805.80 88888.00 2018-10-16 11:13:27.907 289 11471.69 95.78 56805.76 88888.00 2018-10-16 11:13:28.407 289 11471.68 95.79 56805.72 88888.00 2018-10-16 11:13:28.907 289 11471.69 95.79 56805.62 88888.00 2018-10-16 11:13:29.407 289 11471.63 95.76 56805.53 88888.00 2018-10-16 11:13:29.907 289 11471.68 95.72 56805.43 88888.00 2018-10-16 11:13:30.407 289 11471.68 95.73 56805.31 88888.00 2018-10-16 11:13:30.907 289 11471.71 95.81 56805.31 88888.00 2018-10-16 11:13:31.407 289 11471.72 95.83 56805.25 88888.00 2018-10-16 11:13:31.907 289 11471.75 95.79 56805.15 88888.00 2018-10-16 11:13:32.407 289 11471.72 95.84 56805.15 88888.00 2018-10-16 11:13:32.907 289 11471.82 95.84 56805.10 88888.00 2018-10-16 11:13:33.407 289 11471.86 95.80 56805.06 88888.00 2018-10-16 11:13:33.907 289 11471.86 95.81 56805.05 88888.00 2018-10-16 11:13:34.407 289 11471.91 95.81 56805.02 88888.00 2018-10-16 11:13:34.907 289 11471.87 95.77 56804.99 88888.00 2018-10-16 11:13:35.407 289 11471.85 95.76 56804.96 88888.00 2018-10-16 11:13:35.907 289 11471.85 95.78 56804.99 88888.00 2018-10-16 11:13:36.407 289 11471.85 95.78 56804.98 88888.00 2018-10-16 11:13:36.907 289 11471.84 95.73 56804.95 88888.00 2018-10-16 11:13:37.407 289 11471.86 95.67 56804.96 88888.00 2018-10-16 11:13:37.907 289 11471.87 95.64 56804.93 88888.00 2018-10-16 11:13:38.407 289 11471.80 95.60 56804.91 88888.00 2018-10-16 11:13:38.907 289 11471.87 95.62 56804.90 88888.00 2018-10-16 11:13:39.407 289 11471.91 95.60 56804.87 88888.00 2018-10-16 11:13:39.907 289 11471.84 95.55 56804.89 88888.00 2018-10-16 11:13:40.407 289 11471.84 95.52 56804.90 88888.00 2018-10-16 11:13:40.907 289 11471.77 95.49 56804.89 88888.00 2018-10-16 11:13:41.407 289 11471.63 95.45 56804.84 88888.00 2018-10-16 11:13:41.907 289 11471.57 95.43 56804.81 88888.00 2018-10-16 11:13:42.407 289 11471.57 95.33 56804.77 88888.00 2018-10-16 11:13:42.907 289 11471.43 95.33 56804.74 88888.00 2018-10-16 11:13:43.407 289 11471.32 95.33 56804.77 88888.00 2018-10-16 11:13:43.907 289 11471.28 95.24 56804.71 88888.00 2018-10-16 11:13:44.407 289 11471.16 95.18 56804.68 88888.00 2018-10-16 11:13:44.907 289 11471.09 95.16 56804.61 88888.00 2018-10-16 11:13:45.407 289 11471.04 95.15 56804.51 88888.00 2018-10-16 11:13:45.907 289 11470.93 95.13 56804.44 88888.00 2018-10-16 11:13:46.407 289 11470.82 95.08 56804.41 88888.00 2018-10-16 11:13:46.907 289 11470.75 95.12 56804.40 88888.00 2018-10-16 11:13:47.407 289 11470.64 95.12 56804.31 88888.00 2018-10-16 11:13:47.907 289 11470.65 95.09 56804.23 88888.00 2018-10-16 11:13:48.407 289 11470.62 95.05 56804.21 88888.00 2018-10-16 11:13:48.907 289 11470.47 95.05 56804.14 88888.00 2018-10-16 11:13:49.407 289 11470.48 95.13 56804.01 88888.00 2018-10-16 11:13:49.907 289 11470.48 95.15 56803.94 88888.00 2018-10-16 11:13:50.407 289 11470.32 95.12 56803.88 88888.00 2018-10-16 11:13:50.907 289 11470.27 95.13 56803.86 88888.00 2018-10-16 11:13:51.407 289 11470.25 95.08 56803.80 88888.00 2018-10-16 11:13:51.907 289 11470.08 94.97 56803.67 88888.00 2018-10-16 11:13:52.407 289 11469.99 94.94 56803.58 88888.00 2018-10-16 11:13:52.907 289 11469.97 94.91 56803.42 88888.00 2018-10-16 11:13:53.407 289 11469.89 94.89 56803.29 88888.00 2018-10-16 11:13:53.907 289 11469.82 94.91 56803.22 88888.00 2018-10-16 11:13:54.407 289 11469.78 94.89 56803.20 88888.00 2018-10-16 11:13:54.908 289 11469.67 94.87 56803.14 88888.00 2018-10-16 11:13:55.408 289 11469.62 94.83 56803.13 88888.00 2018-10-16 11:13:55.908 289 11469.62 94.82 56803.13 88888.00 2018-10-16 11:13:56.408 289 11469.53 94.79 56803.07 88888.00 2018-10-16 11:13:56.908 289 11469.47 94.81 56802.98 88888.00 2018-10-16 11:13:57.908 289 11469.23 94.64 56802.78 88888.00 2018-10-16 11:13:58.408 289 11469.21 94.56 56802.77 88888.00 2018-10-16 11:13:58.908 289 11469.15 94.55 56802.74 88888.00 2018-10-16 11:13:59.408 289 11468.99 94.49 56802.72 88888.00 2018-10-16 11:13:59.908 289 11468.92 94.45 56802.71 88888.00 2018-10-16 11:14:00.408 289 11468.88 94.43 56802.66 88888.00 2018-10-16 11:14:00.908 289 11468.72 94.38 56802.65 88888.00 2018-10-16 11:14:01.408 289 11468.67 94.38 56802.64 88888.00 2018-10-16 11:14:01.908 289 11468.70 94.37 56802.68 88888.00 2018-10-16 11:14:02.408 289 11468.64 94.38 56802.66 88888.00 2018-10-16 11:14:02.908 289 11468.57 94.37 56802.60 88888.00 2018-10-16 11:14:03.408 289 11468.57 94.34 56802.64 88888.00 2018-10-16 11:14:03.908 289 11468.51 94.33 56802.66 88888.00 2018-10-16 11:14:04.408 289 11468.46 94.36 56802.69 88888.00 2018-10-16 11:14:04.908 289 11468.53 94.36 56802.68 88888.00 2018-10-16 11:14:05.408 289 11468.51 94.38 56802.65 88888.00 2018-10-16 11:14:05.908 289 11468.45 94.43 56802.62 88888.00 2018-10-16 11:14:06.408 289 11468.51 94.43 56802.66 88888.00 2018-10-16 11:14:06.908 289 11468.47 94.40 56802.69 88888.00 2018-10-16 11:14:07.408 289 11468.52 94.38 56802.62 88888.00 2018-10-16 11:14:07.908 289 11468.57 94.38 56802.66 88888.00 2018-10-16 11:14:08.408 289 11468.56 94.43 56802.80 88888.00 2018-10-16 11:14:08.908 289 11468.53 94.53 56802.84 88888.00 2018-10-16 11:14:09.408 289 11468.56 94.55 56802.84 88888.00 2018-10-16 11:14:09.908 289 11468.47 94.57 56802.87 88888.00 2018-10-16 11:14:10.408 289 11468.53 94.67 56802.93 88888.00 2018-10-16 11:14:10.908 289 11468.63 94.74 56803.06 88888.00 2018-10-16 11:14:11.408 289 11468.60 94.72 56803.17 88888.00 2018-10-16 11:14:11.908 289 11468.67 94.74 56803.25 88888.00 2018-10-16 11:14:12.408 289 11468.72 94.79 56803.37 88888.00 2018-10-16 11:14:12.908 289 11468.78 94.85 56803.50 88888.00 2018-10-16 11:14:13.408 289 11468.84 94.92 56803.61 88888.00 2018-10-16 11:14:13.908 289 11468.91 94.92 56803.72 88888.00 2018-10-16 11:14:14.408 289 11468.92 94.98 56803.83 88888.00 2018-10-16 11:14:14.908 289 11468.97 95.11 56803.90 88888.00 2018-10-16 11:14:15.908 289 11469.07 95.12 56804.01 88888.00 2018-10-16 11:14:16.408 289 11469.11 95.16 56804.12 88888.00 2018-10-16 11:14:16.908 289 11469.15 95.11 56804.19 88888.00 2018-10-16 11:14:17.408 289 11469.11 95.09 56804.25 88888.00 2018-10-16 11:14:17.908 289 11469.08 95.22 56804.45 88888.00 2018-10-16 11:14:18.408 289 11469.14 95.37 56804.61 88888.00 2018-10-16 11:14:18.908 289 11469.04 95.43 56804.74 88888.00 2018-10-16 11:14:19.408 289 11469.00 95.58 56804.97 88888.00 2018-10-16 11:14:19.908 289 11468.99 95.71 56805.18 88888.00 2018-10-16 11:14:20.408 289 11468.97 95.78 56805.28 88888.00 2018-10-16 11:14:20.908 289 11468.95 95.77 56805.30 88888.00 2018-10-16 11:14:21.408 289 11468.98 95.79 56805.37 88888.00 2018-10-16 11:14:21.908 289 11468.90 95.84 56805.44 88888.00 2018-10-16 11:14:22.408 289 11468.85 95.89 56805.48 88888.00 2018-10-16 11:14:22.908 289 11468.85 95.91 56805.50 88888.00 2018-10-16 11:14:23.408 289 11468.81 95.86 56805.51 88888.00 2018-10-16 11:14:23.908 289 11468.86 95.83 56805.55 88888.00 2018-10-16 11:14:24.408 289 11468.91 95.79 56805.54 88888.00 2018-10-16 11:14:24.908 289 11468.80 95.76 56805.50 88888.00 2018-10-16 11:14:25.408 289 11468.78 95.73 56805.51 88888.00 2018-10-16 11:14:25.908 289 11468.87 95.73 56805.49 88888.00 2018-10-16 11:14:26.408 289 11468.83 95.76 56805.41 88888.00 2018-10-16 11:14:26.908 289 11468.86 95.74 56805.40 88888.00 2018-10-16 11:14:27.408 289 11468.92 95.71 56805.44 88888.00 2018-10-16 11:14:27.908 289 11468.88 95.64 56805.38 88888.00 2018-10-16 11:14:28.408 289 11468.95 95.64 56805.41 88888.00 2018-10-16 11:14:29.408 289 11468.91 95.62 56805.36 88888.00 2018-10-16 11:14:29.908 289 11468.91 95.63 56805.35 88888.00 2018-10-16 11:14:30.408 289 11468.95 95.60 56805.32 88888.00 2018-10-16 11:14:30.908 289 11468.92 95.62 56805.31 88888.00 2018-10-16 11:14:31.408 289 11468.91 95.63 56805.29 88888.00 2018-10-16 11:14:31.908 289 11468.94 95.64 56805.30 88888.00 2018-10-16 11:14:32.408 289 11468.90 95.64 56805.29 88888.00 2018-10-16 11:14:32.908 289 11468.93 95.63 56805.22 88888.00 2018-10-16 11:14:33.408 289 11468.97 95.59 56805.24 88888.00 2018-10-16 11:14:33.908 289 11468.91 95.53 56805.26 88888.00 2018-10-16 11:14:34.408 289 11468.94 95.56 56805.26 88888.00 2018-10-16 11:14:34.908 289 11468.97 95.52 56805.22 88888.00 2018-10-16 11:14:35.408 289 11468.90 95.51 56805.15 88888.00 2018-10-16 11:14:35.908 289 11468.90 95.53 56805.10 88888.00 2018-10-16 11:14:36.408 289 11468.92 95.52 56805.08 88888.00 2018-10-16 11:14:36.908 289 11468.90 95.50 56804.97 88888.00 2018-10-16 11:14:37.408 289 11468.98 95.52 56804.96 88888.00 2018-10-16 11:14:37.908 289 11469.04 95.43 56804.93 88888.00 2018-10-16 11:14:38.408 289 11468.91 95.40 56804.89 88888.00 2018-10-16 11:14:38.908 289 11468.91 95.43 56804.77 88888.00 2018-10-16 11:14:39.408 289 11468.93 95.38 56804.73 88888.00 2018-10-16 11:14:39.908 289 11468.91 95.36 56804.67 88888.00 2018-10-16 11:14:40.408 289 11468.92 95.37 56804.66 88888.00 2018-10-16 11:14:40.908 289 11468.95 95.43 56804.59 88888.00 2018-10-16 11:14:41.408 289 11468.91 95.40 56804.49 88888.00 2018-10-16 11:14:41.908 289 11468.97 95.37 56804.40 88888.00 2018-10-16 11:14:42.408 289 11469.07 95.36 56804.33 88888.00 2018-10-16 11:14:42.908 289 11469.08 95.31 56804.26 88888.00 2018-10-16 11:14:43.408 289 11469.16 95.24 56804.20 88888.00 2018-10-16 11:14:43.908 289 11469.23 95.24 56804.18 88888.00 2018-10-16 11:14:44.408 289 11469.28 95.21 56804.06 88888.00 2018-10-16 11:14:44.908 289 11469.34 95.24 56803.97 88888.00 2018-10-16 11:14:45.408 289 11469.43 95.16 56803.96 88888.00 2018-10-16 11:14:45.908 289 11469.40 95.15 56803.90 88888.00 2018-10-16 11:14:46.408 289 11469.47 95.18 56803.83 88888.00 2018-10-16 11:14:46.908 289 11469.55 95.18 56803.78 88888.00 2018-10-16 11:14:47.408 289 11469.48 95.11 56803.70 88888.00 2018-10-16 11:14:47.908 289 11469.47 95.10 56803.64 88888.00 2018-10-16 11:14:48.408 289 11469.53 95.08 56803.67 88888.00 2018-10-16 11:14:48.908 289 11469.53 95.05 56803.62 88888.00 2018-10-16 11:14:49.408 289 11469.57 95.10 56803.58 88888.00 2018-10-16 11:14:49.908 289 11469.68 95.06 56803.57 88888.00 2018-10-16 11:14:50.408 289 11469.64 95.01 56803.63 88888.00 2018-10-16 11:14:50.908 289 11469.63 94.95 56803.68 88888.00 2018-10-16 11:14:51.408 289 11469.68 94.87 56803.70 88888.00 2018-10-16 11:14:51.908 289 11469.62 94.81 56803.68 88888.00 2018-10-16 11:14:52.408 289 11469.74 94.85 56803.63 88888.00 2018-10-16 11:14:52.908 289 11469.78 94.83 56803.68 88888.00 2018-10-16 11:14:53.408 289 11469.65 94.82 56803.72 88888.00 2018-10-16 11:14:53.908 289 11469.63 94.82 56803.76 88888.00 2018-10-16 11:14:54.408 289 11469.65 94.81 56803.84 88888.00 2018-10-16 11:14:54.908 289 11469.60 94.78 56803.84 88888.00 2018-10-16 11:14:55.408 289 11469.57 94.78 56803.90 88888.00 2018-10-16 11:14:55.908 289 11469.56 94.79 56803.96 88888.00 2018-10-16 11:14:56.408 289 11469.49 94.69 56803.99 88888.00 2018-10-16 11:14:56.908 289 11469.44 94.69 56803.95 88888.00 2018-10-16 11:14:57.408 289 11469.50 94.67 56803.90 88888.00 2018-10-16 11:14:57.908 289 11469.36 94.64 56803.93 88888.00 2018-10-16 11:14:58.408 289 11469.27 94.60 56803.84 88888.00 2018-10-16 11:14:58.908 289 11469.29 94.63 56803.81 88888.00 2018-10-16 11:14:59.408 289 11469.23 94.63 56803.78 88888.00 2018-10-16 11:14:59.908 289 11469.21 94.64 56803.78 88888.00 2018-10-16 11:15:00.408 289 11469.23 94.58 56803.75 88888.00 2018-10-16 11:15:00.908 289 11469.12 94.56 56803.70 88888.00 2018-10-16 11:15:01.408 289 11469.08 94.58 56803.69 88888.00 2018-10-16 11:15:01.908 289 11469.04 94.60 56803.68 88888.00 2018-10-16 11:15:02.408 289 11468.99 94.56 56803.64 88888.00 2018-10-16 11:15:02.908 289 11469.04 94.55 56803.58 88888.00 2018-10-16 11:15:03.408 289 11469.06 94.50 56803.51 88888.00 2018-10-16 11:15:03.908 289 11469.04 94.49 56803.48 88888.00 2018-10-16 11:15:04.408 289 11469.02 94.47 56803.42 88888.00 2018-10-16 11:15:04.908 289 11469.11 94.37 56803.39 88888.00 2018-10-16 11:15:05.408 289 11469.06 94.36 56803.38 88888.00 2018-10-16 11:15:05.908 289 11469.09 94.40 56803.27 88888.00 2018-10-16 11:15:06.408 289 11469.16 94.42 56803.18 88888.00 2018-10-16 11:15:06.908 289 11469.15 94.38 56803.13 88888.00 2018-10-16 11:15:07.408 289 11469.16 94.45 56803.11 88888.00 2018-10-16 11:15:07.908 289 11469.21 94.49 56803.11 88888.00 2018-10-16 11:15:08.408 289 11469.14 94.51 56803.17 88888.00 2018-10-16 11:15:08.908 289 11469.20 94.49 56803.23 88888.00 2018-10-16 11:15:09.408 289 11469.28 94.47 56803.25 88888.00 2018-10-16 11:15:09.908 289 11469.28 94.49 56803.32 88888.00 2018-10-16 11:15:10.408 289 11469.30 94.57 56803.30 88888.00 2018-10-16 11:15:10.908 289 11469.41 94.55 56803.24 88888.00 2018-10-16 11:15:11.408 289 11469.36 94.47 56803.22 88888.00 2018-10-16 11:15:11.908 289 11469.36 94.38 56803.19 88888.00 2018-10-16 11:15:12.408 289 11469.43 94.33 56803.13 88888.00 2018-10-16 11:15:12.908 289 11469.39 94.37 56803.13 88888.00 2018-10-16 11:15:13.408 289 11469.36 94.38 56803.10 88888.00 2018-10-16 11:15:13.908 289 11469.48 94.37 56803.10 88888.00 2018-10-16 11:15:14.408 289 11469.41 94.36 56803.09 88888.00 2018-10-16 11:15:14.908 289 11469.41 94.40 56803.01 88888.00 2018-10-16 11:15:15.408 289 11469.48 94.37 56803.07 88888.00 2018-10-16 11:15:15.908 289 11469.48 94.34 56803.11 88888.00 2018-10-16 11:15:16.408 289 11469.54 94.37 56803.12 88888.00 2018-10-16 11:15:16.908 289 11469.62 94.38 56803.14 88888.00 2018-10-16 11:15:17.408 289 11469.64 94.40 56803.20 88888.00 2018-10-16 11:15:17.908 289 11469.64 94.42 56803.23 88888.00 2018-10-16 11:15:18.408 289 11469.75 94.47 56803.18 88888.00 2018-10-16 11:15:18.908 289 11469.84 94.43 56803.24 88888.00 2018-10-16 11:15:19.408 289 11469.89 94.40 56803.29 88888.00 2018-10-16 11:15:19.908 289 11469.95 94.42 56803.32 88888.00 2018-10-16 11:15:20.408 289 11469.91 94.34 56803.36 88888.00 2018-10-16 11:15:20.908 289 11469.96 94.30 56803.37 88888.00 2018-10-16 11:15:21.408 289 11470.05 94.29 56803.39 88888.00 2018-10-16 11:15:21.908 289 11470.04 94.17 56803.41 88888.00 2018-10-16 11:15:22.408 289 11470.10 94.14 56803.41 88888.00 2018-10-16 11:15:22.908 289 11470.20 94.11 56803.44 88888.00 2018-10-16 11:15:23.408 289 11470.24 94.07 56803.46 88888.00 2018-10-16 11:15:23.908 289 11470.31 94.10 56803.48 88888.00 2018-10-16 11:15:24.408 289 11470.34 94.11 56803.44 88888.00 2018-10-16 11:15:24.908 289 11470.43 94.13 56803.45 88888.00 2018-10-16 11:15:25.408 289 11470.45 94.13 56803.44 88888.00 2018-10-16 11:15:25.908 289 11470.53 94.16 56803.42 88888.00 2018-10-16 11:15:26.408 289 11470.52 94.16 56803.43 88888.00 2018-10-16 11:15:26.908 289 11470.52 94.19 56803.45 88888.00 2018-10-16 11:15:27.408 289 11470.73 94.21 56803.42 88888.00 2018-10-16 11:15:27.908 289 11470.79 94.19 56803.37 88888.00 2018-10-16 11:15:28.408 289 11470.80 94.17 56803.38 88888.00 2018-10-16 11:15:28.908 289 11470.87 94.20 56803.32 88888.00 2018-10-16 11:15:29.408 289 11470.90 94.23 56803.25 88888.00 2018-10-16 11:15:29.908 289 11470.89 94.26 56803.23 88888.00 2018-10-16 11:15:30.408 289 11470.99 94.16 56803.20 88888.00 2018-10-16 11:15:30.908 289 11471.02 94.10 56803.12 88888.00 2018-10-16 11:15:31.408 289 11471.01 94.06 56803.04 88888.00 2018-10-16 11:15:31.908 289 11471.01 94.02 56802.93 88888.00 2018-10-16 11:15:32.408 289 11471.02 93.99 56802.85 88888.00 2018-10-16 11:15:32.908 289 11470.97 93.95 56802.78 88888.00 2018-10-16 11:15:33.408 289 11470.95 93.93 56802.73 88888.00 2018-10-16 11:15:33.908 289 11470.97 93.89 56802.69 88888.00 2018-10-16 11:15:34.408 289 11470.96 93.80 56802.69 88888.00 2018-10-16 11:15:34.908 289 11470.99 93.77 56802.68 88888.00 2018-10-16 11:15:35.408 289 11470.96 93.73 56802.58 88888.00 2018-10-16 11:15:35.908 289 11470.90 93.69 56802.47 88888.00 2018-10-16 11:15:36.408 289 11470.89 93.65 56802.50 88888.00 2018-10-16 11:15:36.908 289 11470.85 93.54 56802.47 88888.00 2018-10-16 11:15:37.408 289 11470.83 93.48 56802.47 88888.00 2018-10-16 11:15:37.908 289 11470.86 93.41 56802.52 88888.00 2018-10-16 11:15:38.408 289 11470.85 93.34 56802.42 88888.00 2018-10-16 11:15:38.908 289 11470.76 93.29 56802.37 88888.00 2018-10-16 11:15:39.408 289 11470.76 93.26 56802.35 88888.00 2018-10-16 11:15:39.908 289 11470.67 93.25 56802.39 88888.00 2018-10-16 11:15:40.408 289 11470.57 93.17 56802.47 88888.00 2018-10-16 11:15:40.908 289 11470.55 93.13 56802.46 88888.00 2018-10-16 11:15:41.408 289 11470.54 93.11 56802.45 88888.00 2018-10-16 11:15:41.908 289 11470.51 93.04 56802.47 88888.00 2018-10-16 11:15:42.408 289 11470.48 92.93 56802.54 88888.00 2018-10-16 11:15:42.908 289 11470.47 92.84 56802.49 88888.00 2018-10-16 11:15:43.408 289 11470.41 92.84 56802.52 88888.00 2018-10-16 11:15:43.908 289 11470.41 92.84 56802.50 88888.00 2018-10-16 11:15:44.408 289 11470.39 92.81 56802.53 88888.00 2018-10-16 11:15:44.908 289 11470.34 92.71 56802.53 88888.00 2018-10-16 11:15:45.408 289 11470.29 92.68 56802.53 88888.00 2018-10-16 11:15:45.908 289 11470.25 92.67 56802.48 88888.00 2018-10-16 11:15:46.408 289 11470.17 92.64 56802.42 88888.00 2018-10-16 11:15:46.908 289 11470.12 92.64 56802.33 88888.00 2018-10-16 11:15:47.408 289 11470.09 92.65 56802.34 88888.00 2018-10-16 11:15:47.908 289 11469.96 92.67 56802.39 88888.00 2018-10-16 11:15:48.408 289 11469.91 92.68 56802.41 88888.00 2018-10-16 11:15:48.908 289 11469.89 92.59 56802.34 88888.00 2018-10-16 11:15:49.408 289 11469.75 92.52 56802.32 88888.00 2018-10-16 11:15:49.908 289 11469.78 92.46 56802.20 88888.00 2018-10-16 11:15:50.408 289 11469.74 92.44 56802.15 88888.00 2018-10-16 11:15:50.908 289 11469.60 92.40 56802.16 88888.00 2018-10-16 11:15:51.408 289 11469.53 92.34 56802.14 88888.00 2018-10-16 11:15:52.408 289 11469.44 92.30 56802.07 88888.00 2018-10-16 11:15:52.908 289 11469.43 92.32 56802.04 88888.00 2018-10-16 11:15:53.408 289 11469.34 92.29 56802.07 88888.00 2018-10-16 11:15:53.908 289 11469.20 92.22 56802.00 88888.00 2018-10-16 11:15:54.408 289 11469.19 92.23 56802.01 88888.00 2018-10-16 11:15:54.908 289 11469.19 92.24 56802.02 88888.00 2018-10-16 11:15:55.408 289 11469.11 92.20 56802.00 88888.00 2018-10-16 11:15:55.908 289 11469.02 92.23 56802.01 88888.00 2018-10-16 11:15:56.408 289 11469.00 92.15 56802.05 88888.00 2018-10-16 11:15:56.908 289 11468.90 92.12 56802.02 88888.00 2018-10-16 11:15:57.409 289 11468.85 92.11 56802.03 88888.00 2018-10-16 11:15:57.909 289 11468.87 92.11 56802.08 88888.00 2018-10-16 11:15:58.409 289 11468.73 92.12 56802.07 88888.00 2018-10-16 11:15:58.909 289 11468.64 92.08 56802.10 88888.00 2018-10-16 11:15:59.409 289 11468.66 92.00 56802.07 88888.00 2018-10-16 11:15:59.909 289 11468.60 91.99 56802.13 88888.00 2018-10-16 11:16:00.409 289 11468.53 91.98 56802.21 88888.00 2018-10-16 11:16:00.909 289 11468.49 91.95 56802.15 88888.00 2018-10-16 11:16:01.409 289 11468.35 91.88 56802.11 88888.00 2018-10-16 11:16:01.909 289 11468.36 91.86 56802.10 88888.00 2018-10-16 11:16:02.409 289 11468.37 91.92 56802.15 88888.00 2018-10-16 11:16:02.909 289 11468.30 92.04 56802.23 88888.00 2018-10-16 11:16:03.409 289 11468.26 92.04 56802.30 88888.00 2018-10-16 11:16:03.909 289 11468.25 91.99 56802.34 88888.00 2018-10-16 11:16:04.409 289 11468.14 92.02 56802.41 88888.00 2018-10-16 11:16:04.909 289 11468.11 92.08 56802.43 88888.00 2018-10-16 11:16:05.409 289 11468.11 92.03 56802.43 88888.00 2018-10-16 11:16:05.909 289 11468.05 92.06 56802.48 88888.00 2018-10-16 11:16:06.409 289 11468.00 92.15 56802.50 88888.00 2018-10-16 11:16:06.909 289 11467.97 92.09 56802.48 88888.00 2018-10-16 11:16:07.409 289 11467.83 92.08 56802.46 88888.00 2018-10-16 11:16:07.909 289 11467.79 92.12 56802.40 88888.00 2018-10-16 11:16:08.409 289 11467.86 92.16 56802.43 88888.00 2018-10-16 11:16:08.909 289 11467.83 92.12 56802.49 88888.00 2018-10-16 11:16:09.409 289 11467.77 92.06 56802.48 88888.00 2018-10-16 11:16:09.909 289 11467.81 92.12 56802.48 88888.00 2018-10-16 11:16:10.409 289 11467.77 92.16 56802.50 88888.00 2018-10-16 11:16:10.909 289 11467.75 92.16 56802.52 88888.00 2018-10-16 11:16:11.409 289 11467.72 92.12 56802.58 88888.00 2018-10-16 11:16:11.909 289 11467.66 92.08 56802.64 88888.00 2018-10-16 11:16:12.409 289 11467.59 92.05 56802.66 88888.00 2018-10-16 11:16:12.909 289 11467.60 92.05 56802.66 88888.00 2018-10-16 11:16:13.409 289 11467.59 92.04 56802.66 88888.00 2018-10-16 11:16:13.909 289 11467.58 92.00 56802.78 88888.00 2018-10-16 11:16:14.409 289 11467.56 91.97 56802.80 88888.00 2018-10-16 11:16:14.909 289 11467.54 91.95 56802.85 88888.00 2018-10-16 11:16:15.409 289 11467.46 91.97 56802.90 88888.00 2018-10-16 11:16:15.909 289 11467.48 91.99 56802.92 88888.00 2018-10-16 11:16:16.409 289 11467.39 91.96 56802.96 88888.00 2018-10-16 11:16:16.909 289 11467.28 91.96 56803.09 88888.00 2018-10-16 11:16:17.409 289 11467.34 91.97 56803.23 88888.00 2018-10-16 11:16:17.909 289 11467.32 91.96 56803.33 88888.00 2018-10-16 11:16:18.409 289 11467.27 91.96 56803.46 88888.00 2018-10-16 11:16:18.909 289 11467.27 92.03 56803.61 88888.00 2018-10-16 11:16:19.409 289 11467.17 92.05 56803.69 88888.00 2018-10-16 11:16:19.909 289 11467.10 92.08 56803.76 88888.00 2018-10-16 11:16:20.409 289 11467.13 92.17 56803.86 88888.00 2018-10-16 11:16:20.909 289 11467.07 92.23 56803.89 88888.00 2018-10-16 11:16:21.409 289 11467.00 92.25 56803.91 88888.00 2018-10-16 11:16:21.909 289 11467.03 92.27 56803.94 88888.00 2018-10-16 11:16:22.409 289 11467.01 92.24 56803.90 88888.00 2018-10-16 11:16:22.909 289 11466.96 92.23 56803.90 88888.00 2018-10-16 11:16:23.409 289 11466.99 92.25 56803.89 88888.00 2018-10-16 11:16:23.909 289 11466.94 92.26 56803.89 88888.00 2018-10-16 11:16:24.409 289 11466.91 92.32 56803.94 88888.00 2018-10-16 11:16:24.909 289 11466.93 92.43 56804.00 88888.00 2018-10-16 11:16:25.409 289 11466.90 92.42 56803.97 88888.00 2018-10-16 11:16:25.909 289 11466.85 92.46 56803.96 88888.00 2018-10-16 11:16:26.409 289 11466.83 92.52 56804.02 88888.00 2018-10-16 11:16:26.909 289 11466.82 92.56 56804.15 88888.00 2018-10-16 11:16:27.409 289 11466.79 92.57 56804.23 88888.00 2018-10-16 11:16:27.909 289 11466.79 92.59 56804.28 88888.00 2018-10-16 11:16:28.409 289 11466.79 92.60 56804.31 88888.00 2018-10-16 11:16:28.909 289 11466.70 92.63 56804.33 88888.00 2018-10-16 11:16:29.409 289 11466.66 92.67 56804.32 88888.00 2018-10-16 11:16:29.909 289 11466.63 92.67 56804.39 88888.00 2018-10-16 11:16:30.409 289 11466.52 92.71 56804.40 88888.00 2018-10-16 11:16:30.909 289 11466.56 92.77 56804.45 88888.00 2018-10-16 11:16:31.409 289 11466.54 92.73 56804.53 88888.00 2018-10-16 11:16:31.909 289 11466.49 92.73 56804.59 88888.00 2018-10-16 11:16:32.409 289 11466.49 92.72 56804.63 88888.00 2018-10-16 11:16:32.909 289 11466.47 92.72 56804.68 88888.00 2018-10-16 11:16:34.409 289 11466.62 92.71 56804.84 88888.00 2018-10-16 11:16:34.909 289 11466.58 92.73 56804.99 88888.00 2018-10-16 11:16:35.409 289 11466.69 92.77 56805.12 88888.00 2018-10-16 11:16:35.909 289 11466.75 92.74 56805.22 88888.00 2018-10-16 11:16:36.409 289 11466.71 92.84 56805.38 88888.00 2018-10-16 11:16:36.909 289 11466.78 92.85 56805.48 88888.00 2018-10-16 11:16:37.409 289 11466.73 92.84 56805.55 88888.00 2018-10-16 11:16:37.909 289 11466.65 92.94 56805.69 88888.00 2018-10-16 11:16:38.409 289 11466.73 93.00 56805.80 88888.00 2018-10-16 11:16:38.909 289 11466.72 93.05 56805.92 88888.00 2018-10-16 11:16:39.409 289 11466.65 93.11 56805.99 88888.00 2018-10-16 11:16:39.909 289 11466.71 93.21 56806.05 88888.00 2018-10-16 11:16:40.409 289 11466.70 93.25 56806.13 88888.00 2018-10-16 11:16:40.909 289 11466.66 93.29 56806.21 88888.00 2018-10-16 11:16:41.409 289 11466.75 93.34 56806.32 88888.00 2018-10-16 11:16:41.909 289 11466.76 93.28 56806.40 88888.00 2018-10-16 11:16:42.409 289 11466.71 93.29 56806.41 88888.00 2018-10-16 11:16:42.909 289 11466.76 93.35 56806.45 88888.00 2018-10-16 11:16:43.409 289 11466.80 93.36 56806.52 88888.00 2018-10-16 11:16:43.909 289 11466.80 93.40 56806.54 88888.00 2018-10-16 11:16:44.409 289 11466.85 93.39 56806.59 88888.00 2018-10-16 11:16:44.909 289 11466.94 93.42 56806.71 88888.00 2018-10-16 11:16:45.409 289 11466.92 93.48 56806.73 88888.00 2018-10-16 11:16:45.909 289 11466.98 93.55 56806.83 88888.00 2018-10-16 11:16:46.409 289 11466.99 93.59 56806.95 88888.00 2018-10-16 11:16:46.909 289 11467.00 93.61 56806.97 88888.00 2018-10-16 11:16:47.409 289 11467.04 93.62 56806.99 88888.00 2018-10-16 11:16:47.909 289 11467.08 93.65 56806.98 88888.00 2018-10-16 11:16:48.409 289 11466.98 93.70 56807.02 88888.00 2018-10-16 11:16:48.909 289 11467.06 93.70 56807.12 88888.00 2018-10-16 11:16:49.409 289 11467.07 93.70 56807.16 88888.00 2018-10-16 11:16:49.909 289 11467.01 93.72 56807.10 88888.00 2018-10-16 11:16:50.409 289 11467.07 93.80 56807.09 88888.00 2018-10-16 11:16:50.909 289 11467.18 93.82 56807.12 88888.00 2018-10-16 11:16:51.409 289 11467.18 93.85 56807.17 88888.00 2018-10-16 11:16:51.909 289 11467.21 93.90 56807.22 88888.00 2018-10-16 11:16:52.409 289 11467.33 93.90 56807.27 88888.00 2018-10-16 11:16:52.909 289 11467.32 93.89 56807.36 88888.00 2018-10-16 11:16:53.409 289 11467.39 93.94 56807.39 88888.00 2018-10-16 11:16:53.909 289 11467.48 93.95 56807.43 88888.00 2018-10-16 11:16:54.409 289 11467.48 94.03 56807.49 88888.00 2018-10-16 11:16:54.909 289 11467.47 94.09 56807.49 88888.00 2018-10-16 11:16:55.409 289 11467.59 94.10 56807.56 88888.00 2018-10-16 11:16:55.909 289 11467.66 94.11 56807.56 88888.00 2018-10-16 11:16:56.409 289 11467.73 94.16 56807.63 88888.00 2018-10-16 11:16:56.909 289 11467.76 94.20 56807.69 88888.00 2018-10-16 11:16:57.409 289 11467.80 94.22 56807.73 88888.00 2018-10-16 11:16:57.909 289 11467.89 94.23 56807.78 88888.00 2018-10-16 11:16:58.409 289 11468.00 94.22 56807.81 88888.00 2018-10-16 11:16:58.909 289 11467.96 94.24 56807.78 88888.00 2018-10-16 11:16:59.409 289 11468.03 94.31 56807.81 88888.00 2018-10-16 11:16:59.909 289 11468.14 94.43 56807.89 88888.00 2018-10-16 11:17:00.409 289 11468.18 94.44 56807.95 88888.00 2018-10-16 11:17:00.909 289 11468.29 94.45 56808.04 88888.00 2018-10-16 11:17:01.409 289 11468.44 94.51 56808.13 88888.00 2018-10-16 11:17:01.909 289 11468.56 94.51 56808.16 88888.00 2018-10-16 11:17:02.409 289 11468.70 94.62 56808.23 88888.00 2018-10-16 11:17:02.909 289 11468.87 94.68 56808.37 88888.00 2018-10-16 11:17:03.409 289 11468.88 94.69 56808.44 88888.00 2018-10-16 11:17:03.909 289 11468.93 94.67 56808.45 88888.00 2018-10-16 11:17:04.409 289 11469.11 94.72 56808.52 88888.00 2018-10-16 11:17:04.909 289 11469.13 94.79 56808.65 88888.00 2018-10-16 11:17:05.409 289 11469.16 94.91 56808.74 88888.00 2018-10-16 11:17:05.909 289 11469.26 94.95 56808.79 88888.00 2018-10-16 11:17:06.409 289 11469.30 94.95 56808.79 88888.00 2018-10-16 11:17:06.909 289 11469.34 95.05 56808.90 88888.00 2018-10-16 11:17:07.409 289 11469.51 95.05 56808.96 88888.00 2018-10-16 11:17:07.909 289 11469.53 95.06 56808.97 88888.00 2018-10-16 11:17:08.409 289 11469.61 95.12 56809.04 88888.00 2018-10-16 11:17:08.909 289 11469.75 95.05 56809.07 88888.00 2018-10-16 11:17:09.409 289 11469.81 95.10 56809.02 88888.00 2018-10-16 11:17:09.909 289 11469.86 95.15 56809.01 88888.00 2018-10-16 11:17:10.409 289 11470.03 95.16 56809.04 88888.00 2018-10-16 11:17:10.909 289 11470.08 95.24 56809.13 88888.00 2018-10-16 11:17:11.409 289 11470.09 95.37 56809.19 88888.00 2018-10-16 11:17:11.909 289 11470.19 95.40 56809.29 88888.00 2018-10-16 11:17:12.409 289 11470.25 95.51 56809.40 88888.00 2018-10-16 11:17:12.909 289 11470.34 95.59 56809.54 88888.00 2018-10-16 11:17:13.409 289 11470.43 95.76 56809.61 88888.00 2018-10-16 11:17:13.909 289 11470.40 95.93 56809.73 88888.00 2018-10-16 11:17:14.409 289 11470.45 96.08 56809.78 88888.00 2018-10-16 11:17:15.409 289 11470.65 96.21 56809.90 88888.00 2018-10-16 11:17:15.909 289 11470.67 96.26 56809.96 88888.00 2018-10-16 11:17:16.409 289 11470.83 96.27 56810.00 88888.00 2018-10-16 11:17:16.909 289 11470.93 96.27 56809.98 88888.00 2018-10-16 11:17:17.409 289 11471.07 96.30 56809.93 88888.00 2018-10-16 11:17:17.909 289 11471.20 96.34 56809.93 88888.00 2018-10-16 11:17:18.409 289 11471.24 96.38 56809.91 88888.00 2018-10-16 11:17:18.909 289 11471.34 96.44 56809.98 88888.00 2018-10-16 11:17:19.409 289 11471.47 96.48 56810.05 88888.00 2018-10-16 11:17:19.909 289 11471.57 96.47 56810.05 88888.00 2018-10-16 11:17:20.409 289 11471.71 96.53 56810.12 88888.00 2018-10-16 11:17:20.909 289 11471.87 96.57 56810.12 88888.00 2018-10-16 11:17:21.409 289 11471.87 96.55 56810.11 88888.00 2018-10-16 11:17:21.909 289 11471.94 96.58 56810.16 88888.00 2018-10-16 11:17:22.409 289 11472.14 96.55 56810.17 88888.00 2018-10-16 11:17:22.909 289 11472.21 96.54 56810.17 88888.00 2018-10-16 11:17:23.409 289 11472.25 96.61 56810.16 88888.00 2018-10-16 11:17:23.909 289 11472.45 96.64 56810.17 88888.00 2018-10-16 11:17:24.409 289 11472.57 96.68 56810.15 88888.00 2018-10-16 11:17:24.909 289 11472.67 96.69 56810.18 88888.00 2018-10-16 11:17:25.409 289 11472.81 96.74 56810.17 88888.00 2018-10-16 11:17:25.909 289 11472.96 96.64 56810.17 88888.00 2018-10-16 11:17:26.409 289 11473.09 96.62 56810.17 88888.00 2018-10-16 11:17:26.909 289 11473.28 96.66 56810.31 88888.00 2018-10-16 11:17:27.409 289 11473.35 96.65 56810.35 88888.00 2018-10-16 11:17:27.909 289 11473.43 96.65 56810.38 88888.00 2018-10-16 11:17:28.409 289 11473.66 96.60 56810.33 88888.00 2018-10-16 11:17:28.909 289 11473.75 96.59 56810.35 88888.00 2018-10-16 11:17:29.409 289 11473.87 96.65 56810.43 88888.00 2018-10-16 11:17:29.909 289 11474.03 96.69 56810.41 88888.00 2018-10-16 11:17:30.409 289 11474.12 96.67 56810.42 88888.00 2018-10-16 11:17:30.909 289 11474.22 96.67 56810.56 88888.00 2018-10-16 11:17:31.409 289 11474.34 96.65 56810.61 88888.00 2018-10-16 11:17:31.909 289 11474.41 96.59 56810.62 88888.00 2018-10-16 11:17:32.409 289 11474.47 96.55 56810.62 88888.00 2018-10-16 11:17:32.909 289 11474.56 96.59 56810.70 88888.00 2018-10-16 11:17:33.409 289 11474.64 96.59 56810.73 88888.00 2018-10-16 11:17:33.909 289 11474.68 96.60 56810.71 88888.00 2018-10-16 11:17:34.409 289 11474.81 96.60 56810.70 88888.00 2018-10-16 11:17:34.909 289 11474.92 96.51 56810.71 88888.00 2018-10-16 11:17:35.409 289 11474.97 96.54 56810.74 88888.00 2018-10-16 11:17:35.909 289 11475.12 96.59 56810.77 88888.00 2018-10-16 11:17:36.409 289 11475.25 96.55 56810.83 88888.00 2018-10-16 11:17:36.909 289 11475.38 96.57 56810.84 88888.00 2018-10-16 11:17:37.409 289 11475.45 96.61 56810.83 88888.00 2018-10-16 11:17:37.909 289 11475.49 96.64 56810.80 88888.00 2018-10-16 11:17:38.409 289 11475.53 96.65 56810.89 88888.00 2018-10-16 11:17:38.909 289 11475.69 96.74 56810.94 88888.00 2018-10-16 11:17:39.409 289 11475.83 96.72 56810.93 88888.00 2018-10-16 11:17:39.909 289 11475.90 96.74 56810.94 88888.00 2018-10-16 11:17:40.409 289 11476.06 96.73 56810.96 88888.00 2018-10-16 11:17:40.909 289 11476.20 96.73 56810.94 88888.00 2018-10-16 11:17:41.409 289 11476.25 96.75 56810.95 88888.00 2018-10-16 11:17:41.909 289 11476.36 96.75 56810.94 88888.00 2018-10-16 11:17:42.409 289 11476.49 96.76 56810.94 88888.00 2018-10-16 11:17:42.909 289 11476.59 96.78 56810.92 88888.00 2018-10-16 11:17:43.409 289 11476.79 96.79 56810.94 88888.00 2018-10-16 11:17:43.909 289 11477.04 96.83 56810.97 88888.00 2018-10-16 11:17:44.409 289 11477.12 96.85 56810.95 88888.00 2018-10-16 11:17:44.909 289 11477.33 96.94 56811.00 88888.00 2018-10-16 11:17:45.409 289 11477.55 96.94 56811.01 88888.00 2018-10-16 11:17:45.909 289 11477.62 96.93 56811.00 88888.00 2018-10-16 11:17:46.409 289 11477.78 97.02 56811.00 88888.00 2018-10-16 11:17:46.909 289 11478.06 97.06 56811.01 88888.00 2018-10-16 11:17:47.409 289 11478.19 97.05 56811.08 88888.00 2018-10-16 11:17:47.909 289 11478.39 97.07 56811.09 88888.00 2018-10-16 11:17:48.409 289 11478.61 97.02 56811.07 88888.00 2018-10-16 11:17:48.909 289 11478.70 96.99 56811.09 88888.00 2018-10-16 11:17:49.409 289 11478.91 97.06 56811.12 88888.00 2018-10-16 11:17:49.909 289 11479.05 97.06 56811.15 88888.00 2018-10-16 11:17:50.409 289 11479.13 97.05 56811.18 88888.00 2018-10-16 11:17:50.909 289 11479.30 97.01 56811.21 88888.00 2018-10-16 11:17:51.409 289 11479.44 97.01 56811.29 88888.00 2018-10-16 11:17:51.909 289 11479.51 96.96 56811.31 88888.00 2018-10-16 11:17:52.409 289 11479.55 96.94 56811.32 88888.00 2018-10-16 11:17:52.909 289 11479.72 96.94 56811.34 88888.00 2018-10-16 11:17:53.409 289 11479.79 96.98 56811.38 88888.00 2018-10-16 11:17:53.909 289 11479.88 96.96 56811.38 88888.00 2018-10-16 11:17:54.409 289 11479.97 96.91 56811.41 88888.00 2018-10-16 11:17:54.909 289 11479.98 96.83 56811.44 88888.00 2018-10-16 11:17:55.409 289 11480.14 96.81 56811.42 88888.00 2018-10-16 11:17:55.909 289 11480.31 96.83 56811.45 88888.00 2018-10-16 11:17:56.909 289 11480.25 96.80 56811.50 88888.00 2018-10-16 11:17:57.409 289 11480.40 96.71 56811.52 88888.00 2018-10-16 11:17:57.909 289 11480.40 96.67 56811.52 88888.00 2018-10-16 11:17:58.409 289 11480.41 96.64 56811.54 88888.00 2018-10-16 11:17:58.909 289 11480.52 96.54 56811.59 88888.00 2018-10-16 11:17:59.409 289 11480.47 96.49 56811.63 88888.00 2018-10-16 11:17:59.909 289 11480.44 96.49 56811.64 88888.00 2018-10-16 11:18:00.409 289 11480.52 96.53 56811.69 88888.00 2018-10-16 11:18:00.909 289 11480.49 96.53 56811.72 88888.00 2018-10-16 11:18:01.409 289 11480.45 96.52 56811.74 88888.00 2018-10-16 11:18:01.910 289 11480.55 96.52 56811.79 88888.00 2018-10-16 11:18:02.410 289 11480.54 96.54 56811.78 88888.00 2018-10-16 11:18:02.910 289 11480.49 96.52 56811.80 88888.00 2018-10-16 11:18:03.410 289 11480.53 96.47 56811.80 88888.00 2018-10-16 11:18:03.910 289 11480.49 96.44 56811.78 88888.00 2018-10-16 11:18:04.410 289 11480.51 96.39 56811.76 88888.00 2018-10-16 11:18:04.910 289 11480.55 96.39 56811.80 88888.00 2018-10-16 11:18:05.410 289 11480.51 96.39 56811.87 88888.00 2018-10-16 11:18:05.910 289 11480.47 96.42 56811.93 88888.00 2018-10-16 11:18:06.410 289 11480.54 96.46 56811.95 88888.00 2018-10-16 11:18:06.910 289 11480.52 96.41 56811.91 88888.00 2018-10-16 11:18:07.410 289 11480.48 96.41 56811.99 88888.00 2018-10-16 11:18:07.910 289 11480.54 96.32 56811.99 88888.00 2018-10-16 11:18:08.410 289 11480.56 96.21 56812.02 88888.00 2018-10-16 11:18:08.910 289 11480.59 96.34 56812.04 88888.00 2018-10-16 11:18:09.410 289 11480.62 96.28 56812.06 88888.00 2018-10-16 11:18:09.910 289 11480.55 96.20 56812.11 88888.00 2018-10-16 11:18:10.410 289 11480.55 96.28 56812.18 88888.00 2018-10-16 11:18:10.910 289 11480.60 96.32 56812.19 88888.00 2018-10-16 11:18:11.410 289 11480.60 96.26 56812.16 88888.00 2018-10-16 11:18:11.910 289 11480.58 96.26 56812.19 88888.00 2018-10-16 11:18:12.410 289 11480.63 96.26 56812.22 88888.00 2018-10-16 11:18:12.910 289 11480.63 96.30 56812.29 88888.00 2018-10-16 11:18:13.410 289 11480.58 96.31 56812.28 88888.00 2018-10-16 11:18:13.910 289 11480.69 96.30 56812.32 88888.00 2018-10-16 11:18:14.410 289 11480.68 96.19 56812.35 88888.00 2018-10-16 11:18:14.910 289 11480.59 96.20 56812.30 88888.00 2018-10-16 11:18:15.410 289 11480.69 96.21 56812.25 88888.00 2018-10-16 11:18:15.910 289 11480.65 96.19 56812.28 88888.00 2018-10-16 11:18:16.410 289 11480.58 96.23 56812.30 88888.00 2018-10-16 11:18:16.910 289 11480.63 96.20 56812.30 88888.00 2018-10-16 11:18:17.410 289 11480.60 96.18 56812.30 88888.00 2018-10-16 11:18:17.910 289 11480.54 96.12 56812.30 88888.00 2018-10-16 11:18:18.410 289 11480.59 96.11 56812.25 88888.00 2018-10-16 11:18:18.910 289 11480.51 96.12 56812.23 88888.00 2018-10-16 11:18:19.410 289 11480.45 96.14 56812.19 88888.00 2018-10-16 11:18:19.910 289 11480.52 96.07 56812.27 88888.00 2018-10-16 11:18:20.410 289 11480.45 95.98 56812.24 88888.00 2018-10-16 11:18:20.910 289 11480.35 96.04 56812.22 88888.00 2018-10-16 11:18:21.410 289 11480.35 96.05 56812.23 88888.00 2018-10-16 11:18:21.910 289 11480.34 95.99 56812.18 88888.00 2018-10-16 11:18:22.410 289 11480.30 95.94 56812.18 88888.00 2018-10-16 11:18:22.910 289 11480.34 95.94 56812.18 88888.00 2018-10-16 11:18:23.410 289 11480.30 95.92 56812.17 88888.00 2018-10-16 11:18:23.910 289 11480.18 95.89 56812.16 88888.00 2018-10-16 11:18:24.410 289 11480.24 95.92 56812.14 88888.00 2018-10-16 11:18:24.910 289 11480.21 95.93 56812.11 88888.00 2018-10-16 11:18:25.410 289 11480.09 95.92 56812.15 88888.00 2018-10-16 11:18:25.910 289 11480.09 95.90 56812.14 88888.00 2018-10-16 11:18:26.410 289 11480.12 95.89 56812.15 88888.00 2018-10-16 11:18:26.910 289 11480.05 95.87 56812.10 88888.00 2018-10-16 11:18:27.410 289 11480.04 95.92 56812.17 88888.00 2018-10-16 11:18:27.910 289 11479.99 95.89 56812.12 88888.00 2018-10-16 11:18:28.410 289 11479.88 95.89 56812.16 88888.00 2018-10-16 11:18:28.910 289 11479.91 95.96 56812.23 88888.00 2018-10-16 11:18:29.410 289 11479.97 95.92 56812.22 88888.00 2018-10-16 11:18:29.910 289 11479.92 95.93 56812.24 88888.00 2018-10-16 11:18:30.410 289 11479.95 95.97 56812.24 88888.00 2018-10-16 11:18:30.910 289 11479.90 95.96 56812.25 88888.00 2018-10-16 11:18:31.410 289 11479.76 95.99 56812.23 88888.00 2018-10-16 11:18:31.910 289 11479.74 96.01 56812.17 88888.00 2018-10-16 11:18:32.410 289 11479.75 96.01 56812.10 88888.00 2018-10-16 11:18:32.910 289 11479.71 96.03 56812.05 88888.00 2018-10-16 11:18:33.410 289 11479.78 96.07 56812.04 88888.00 2018-10-16 11:18:33.910 289 11479.78 96.04 56812.02 88888.00 2018-10-16 11:18:34.410 289 11479.70 96.01 56811.96 88888.00 2018-10-16 11:18:34.910 289 11479.68 96.05 56811.90 88888.00 2018-10-16 11:18:35.410 289 11479.67 95.97 56811.89 88888.00 2018-10-16 11:18:35.910 289 11479.59 95.92 56811.85 88888.00 2018-10-16 11:18:36.410 289 11479.59 95.93 56811.83 88888.00 2018-10-16 11:18:36.910 289 11479.62 95.90 56811.82 88888.00 2018-10-16 11:18:37.410 289 11479.54 95.89 56811.78 88888.00 2018-10-16 11:18:38.410 289 11479.49 95.85 56811.77 88888.00 2018-10-16 11:18:38.910 289 11479.41 95.96 56811.67 88888.00 2018-10-16 11:18:39.410 289 11479.45 96.04 56811.63 88888.00 2018-10-16 11:18:39.910 289 11479.42 95.97 56811.63 88888.00 2018-10-16 11:18:40.410 289 11479.35 95.92 56811.59 88888.00 2018-10-16 11:18:40.910 289 11479.35 95.85 56811.57 88888.00 2018-10-16 11:18:41.410 289 11479.33 95.83 56811.52 88888.00 2018-10-16 11:18:41.910 289 11479.30 95.80 56811.48 88888.00 2018-10-16 11:18:42.410 289 11479.30 95.81 56811.48 88888.00 2018-10-16 11:18:42.910 289 11479.30 95.83 56811.42 88888.00 2018-10-16 11:18:43.410 289 11479.22 95.86 56811.39 88888.00 2018-10-16 11:18:43.910 289 11479.22 95.86 56811.32 88888.00 2018-10-16 11:18:44.410 289 11479.22 95.78 56811.33 88888.00 2018-10-16 11:18:44.910 289 11479.09 95.79 56811.31 88888.00 2018-10-16 11:18:45.410 289 11479.10 95.83 56811.25 88888.00 2018-10-16 11:18:45.910 289 11479.07 95.78 56811.26 88888.00 2018-10-16 11:18:46.410 289 11479.01 95.78 56811.26 88888.00 2018-10-16 11:18:46.910 289 11479.03 95.71 56811.22 88888.00 2018-10-16 11:18:47.410 289 11478.98 95.74 56811.24 88888.00 2018-10-16 11:18:47.910 289 11478.87 95.72 56811.22 88888.00 2018-10-16 11:18:48.410 289 11478.82 95.70 56811.19 88888.00 2018-10-16 11:18:48.910 289 11478.81 95.76 56811.18 88888.00 2018-10-16 11:18:49.410 289 11478.75 95.80 56811.10 88888.00 2018-10-16 11:18:49.910 289 11478.74 95.78 56811.06 88888.00 2018-10-16 11:18:50.410 289 11478.72 95.73 56810.97 88888.00 2018-10-16 11:18:50.910 289 11478.61 95.74 56810.90 88888.00 2018-10-16 11:18:51.410 289 11478.61 95.79 56810.81 88888.00 2018-10-16 11:18:51.910 289 11478.60 95.79 56810.77 88888.00 2018-10-16 11:18:52.410 289 11478.53 95.73 56810.75 88888.00 2018-10-16 11:18:52.910 289 11478.50 95.78 56810.70 88888.00 2018-10-16 11:18:53.410 289 11478.52 95.84 56810.65 88888.00 2018-10-16 11:18:53.910 289 11478.43 95.77 56810.64 88888.00 2018-10-16 11:18:54.410 289 11478.39 95.79 56810.56 88888.00 2018-10-16 11:18:54.910 289 11478.43 95.74 56810.50 88888.00 2018-10-16 11:18:55.410 289 11478.37 95.65 56810.44 88888.00 2018-10-16 11:18:55.910 289 11478.35 95.70 56810.45 88888.00 2018-10-16 11:18:56.410 289 11478.33 95.72 56810.48 88888.00 2018-10-16 11:18:56.910 289 11478.26 95.72 56810.42 88888.00 2018-10-16 11:18:57.410 289 11478.32 95.81 56810.41 88888.00 2018-10-16 11:18:57.910 289 11478.38 95.86 56810.31 88888.00 2018-10-16 11:18:58.410 289 11478.31 95.85 56810.29 88888.00 2018-10-16 11:18:58.910 289 11478.32 95.85 56810.28 88888.00 2018-10-16 11:18:59.410 289 11478.26 95.85 56810.22 88888.00 2018-10-16 11:18:59.910 289 11478.15 95.84 56810.17 88888.00 2018-10-16 11:19:00.410 289 11478.16 95.83 56810.16 88888.00 2018-10-16 11:19:00.910 289 11478.20 95.83 56810.15 88888.00 2018-10-16 11:19:01.410 289 11478.20 95.89 56810.12 88888.00 2018-10-16 11:19:01.910 289 11478.19 95.87 56810.05 88888.00 2018-10-16 11:19:02.410 289 11478.12 95.90 56810.01 88888.00 2018-10-16 11:19:02.910 289 11478.02 95.87 56810.03 88888.00 2018-10-16 11:19:03.410 289 11477.96 95.86 56810.07 88888.00 2018-10-16 11:19:03.910 289 11477.90 95.94 56810.05 88888.00 2018-10-16 11:19:04.410 289 11477.81 95.93 56809.98 88888.00 2018-10-16 11:19:04.910 289 11477.81 95.94 56809.99 88888.00 2018-10-16 11:19:05.410 289 11477.77 95.96 56809.92 88888.00 2018-10-16 11:19:05.910 289 11477.66 95.97 56809.87 88888.00 2018-10-16 11:19:06.410 289 11477.62 95.91 56809.87 88888.00 2018-10-16 11:19:06.910 289 11477.61 95.90 56809.90 88888.00 2018-10-16 11:19:07.410 289 11477.42 95.86 56809.92 88888.00 2018-10-16 11:19:07.910 289 11477.36 95.87 56809.91 88888.00 2018-10-16 11:19:08.410 289 11477.35 95.81 56809.90 88888.00 2018-10-16 11:19:08.910 289 11477.25 95.80 56809.90 88888.00 2018-10-16 11:19:09.410 289 11477.20 95.81 56809.94 88888.00 2018-10-16 11:19:09.910 289 11477.24 95.80 56809.99 88888.00 2018-10-16 11:19:10.410 289 11477.15 95.77 56809.94 88888.00 2018-10-16 11:19:10.910 289 11477.06 95.79 56809.97 88888.00 2018-10-16 11:19:11.410 289 11477.08 95.77 56809.92 88888.00 2018-10-16 11:19:11.910 289 11477.01 95.81 56810.01 88888.00 2018-10-16 11:19:12.410 289 11476.97 95.90 56809.99 88888.00 2018-10-16 11:19:12.910 289 11476.94 95.90 56809.99 88888.00 2018-10-16 11:19:13.410 289 11476.85 95.91 56810.00 88888.00 2018-10-16 11:19:13.910 289 11476.80 95.97 56809.94 88888.00 2018-10-16 11:19:14.410 289 11476.79 95.91 56809.90 88888.00 2018-10-16 11:19:14.910 289 11476.69 95.90 56809.91 88888.00 2018-10-16 11:19:15.410 289 11476.63 95.93 56809.91 88888.00 2018-10-16 11:19:15.910 289 11476.65 95.93 56809.86 88888.00 2018-10-16 11:19:16.410 289 11476.59 95.92 56809.83 88888.00 2018-10-16 11:19:16.910 289 11476.57 95.93 56809.81 88888.00 2018-10-16 11:19:17.410 289 11476.53 95.87 56809.79 88888.00 2018-10-16 11:19:17.910 289 11476.48 95.92 56809.74 88888.00 2018-10-16 11:19:18.410 289 11476.39 95.97 56809.70 88888.00 2018-10-16 11:19:18.910 289 11476.44 95.94 56809.62 88888.00 2018-10-16 11:19:19.410 289 11476.34 95.90 56809.56 88888.00 2018-10-16 11:19:19.910 289 11476.25 95.87 56809.53 88888.00 2018-10-16 11:19:20.410 289 11476.23 95.86 56809.51 88888.00 2018-10-16 11:19:20.910 289 11476.16 95.89 56809.47 88888.00 2018-10-16 11:19:21.410 289 11476.14 95.91 56809.38 88888.00 2018-10-16 11:19:21.910 289 11476.20 95.94 56809.30 88888.00 2018-10-16 11:19:22.410 289 11476.11 95.90 56809.30 88888.00 2018-10-16 11:19:22.910 289 11476.06 95.87 56809.29 88888.00 2018-10-16 11:19:23.410 289 11476.06 95.87 56809.26 88888.00 2018-10-16 11:19:23.910 289 11475.97 95.85 56809.19 88888.00 2018-10-16 11:19:24.410 289 11475.90 95.87 56809.15 88888.00 2018-10-16 11:19:24.910 289 11475.90 95.86 56809.13 88888.00 2018-10-16 11:19:25.410 289 11475.82 95.84 56809.09 88888.00 2018-10-16 11:19:25.910 289 11475.83 95.81 56809.06 88888.00 2018-10-16 11:19:26.410 289 11475.90 95.85 56809.07 88888.00 2018-10-16 11:19:26.910 289 11475.82 95.81 56809.03 88888.00 2018-10-16 11:19:27.910 289 11475.69 95.80 56809.06 88888.00 2018-10-16 11:19:28.410 289 11475.61 95.83 56808.96 88888.00 2018-10-16 11:19:28.910 289 11475.58 95.84 56808.91 88888.00 2018-10-16 11:19:29.410 289 11475.61 95.81 56808.88 88888.00 2018-10-16 11:19:29.910 289 11475.55 95.79 56808.81 88888.00 2018-10-16 11:19:30.410 289 11475.49 95.84 56808.79 88888.00 2018-10-16 11:19:30.910 289 11475.58 95.84 56808.78 88888.00 2018-10-16 11:19:31.410 289 11475.53 95.62 56808.78 88888.00 2018-10-16 11:19:31.910 289 11475.49 95.42 56808.71 88888.00 2018-10-16 11:19:32.410 289 11475.54 95.77 56808.71 88888.00 2018-10-16 11:19:32.910 289 11475.51 95.84 56808.74 88888.00 2018-10-16 11:19:33.410 289 11475.45 95.85 56808.72 88888.00 2018-10-16 11:19:33.910 289 11475.49 95.81 56808.66 88888.00 2018-10-16 11:19:34.410 289 11475.45 95.84 56808.68 88888.00 2018-10-16 11:19:34.910 289 11475.40 95.91 56808.69 88888.00 2018-10-16 11:19:35.410 289 11475.47 95.90 56808.68 88888.00 2018-10-16 11:19:35.910 289 11475.41 95.89 56808.64 88888.00 2018-10-16 11:19:36.410 289 11475.44 95.90 56808.62 88888.00 2018-10-16 11:19:36.910 289 11475.49 95.91 56808.61 88888.00 2018-10-16 11:19:37.410 289 11475.42 95.90 56808.61 88888.00 2018-10-16 11:19:37.910 289 11475.38 95.90 56808.64 88888.00 2018-10-16 11:19:38.410 289 11475.38 95.93 56808.56 88888.00 2018-10-16 11:19:38.910 289 11475.32 95.90 56808.51 88888.00 2018-10-16 11:19:39.410 289 11475.31 95.86 56808.53 88888.00 2018-10-16 11:19:39.910 289 11475.33 95.83 56808.55 88888.00 2018-10-16 11:19:40.410 289 11475.30 95.84 56808.57 88888.00 2018-10-16 11:19:40.910 289 11475.26 95.84 56808.51 88888.00 2018-10-16 11:19:41.410 289 11475.27 95.86 56808.59 88888.00 2018-10-16 11:19:41.910 289 11475.21 95.84 56808.62 88888.00 2018-10-16 11:19:42.410 289 11475.12 95.80 56808.63 88888.00 2018-10-16 11:19:42.910 289 11475.14 95.80 56808.63 88888.00 2018-10-16 11:19:43.410 289 11475.18 95.74 56808.52 88888.00 2018-10-16 11:19:43.910 289 11475.10 95.71 56808.50 88888.00 2018-10-16 11:19:44.410 289 11475.10 95.71 56808.53 88888.00 2018-10-16 11:19:44.910 289 11475.04 95.66 56808.56 88888.00 2018-10-16 11:19:45.410 289 11475.04 95.71 56808.56 88888.00 2018-10-16 11:19:45.910 289 11475.10 95.70 56808.50 88888.00 2018-10-16 11:19:46.410 289 11475.06 95.71 56808.45 88888.00 2018-10-16 11:19:46.910 289 11475.02 95.74 56808.48 88888.00 2018-10-16 11:19:47.410 289 11475.07 95.73 56808.50 88888.00 2018-10-16 11:19:47.910 289 11475.04 95.71 56808.48 88888.00 2018-10-16 11:19:48.410 289 11474.96 95.72 56808.50 88888.00 2018-10-16 11:19:48.910 289 11474.91 95.72 56808.44 88888.00 2018-10-16 11:19:49.410 289 11474.90 95.72 56808.44 88888.00 2018-10-16 11:19:49.910 289 11474.89 95.73 56808.48 88888.00 2018-10-16 11:19:50.410 289 11474.92 95.76 56808.48 88888.00 2018-10-16 11:19:51.410 289 11474.77 95.73 56808.45 88888.00 2018-10-16 11:19:51.910 289 11474.83 95.74 56808.42 88888.00 2018-10-16 11:19:52.410 289 11474.79 95.73 56808.45 88888.00 2018-10-16 11:19:52.910 289 11474.71 95.72 56808.48 88888.00 2018-10-16 11:19:53.410 289 11474.70 95.72 56808.44 88888.00 2018-10-16 11:19:53.910 289 11474.65 95.70 56808.49 88888.00 2018-10-16 11:19:54.410 289 11474.62 95.77 56808.56 88888.00 2018-10-16 11:19:54.910 289 11474.68 95.77 56808.61 88888.00 2018-10-16 11:19:55.410 289 11474.67 95.76 56808.56 88888.00 2018-10-16 11:19:55.910 289 11474.68 95.77 56808.55 88888.00 2018-10-16 11:19:56.410 289 11474.70 95.79 56808.58 88888.00 2018-10-16 11:19:56.910 289 11474.74 95.81 56808.63 88888.00 2018-10-16 11:19:57.410 289 11474.67 95.80 56808.64 88888.00 2018-10-16 11:19:57.910 289 11474.77 95.85 56808.64 88888.00 2018-10-16 11:19:58.410 289 11474.79 95.87 56808.68 88888.00 2018-10-16 11:19:58.910 289 11474.79 95.89 56808.70 88888.00 2018-10-16 11:19:59.410 289 11474.88 95.87 56808.64 88888.00 2018-10-16 11:19:59.910 289 11474.91 95.87 56808.72 88888.00 2018-10-16 11:20:00.410 289 11474.92 95.86 56808.76 88888.00 2018-10-16 11:20:00.910 289 11474.95 95.89 56808.77 88888.00 2018-10-16 11:20:01.410 289 11474.98 95.86 56808.77 88888.00 2018-10-16 11:20:01.910 289 11474.97 95.84 56808.81 88888.00 2018-10-16 11:20:02.410 289 11475.11 95.87 56808.87 88888.00 2018-10-16 11:20:02.910 289 11475.16 95.90 56808.90 88888.00 2018-10-16 11:20:03.410 289 11475.12 95.90 56808.96 88888.00 2018-10-16 11:20:03.910 289 11475.13 95.92 56808.98 88888.00 2018-10-16 11:20:04.410 289 11475.20 95.87 56809.00 88888.00 2018-10-16 11:20:04.910 289 11475.30 95.90 56809.02 88888.00 2018-10-16 11:20:05.410 289 11475.37 95.96 56809.09 88888.00 2018-10-16 11:20:05.910 289 11475.40 95.99 56809.07 88888.00 2018-10-16 11:20:06.411 289 11475.41 95.99 56809.08 88888.00 2018-10-16 11:20:06.911 289 11475.55 96.01 56809.20 88888.00 2018-10-16 11:20:07.411 289 11475.69 96.00 56809.19 88888.00 2018-10-16 11:20:07.911 289 11475.71 96.00 56809.19 88888.00 2018-10-16 11:20:08.411 289 11475.79 96.06 56809.21 88888.00 2018-10-16 11:20:08.911 289 11475.92 96.10 56809.29 88888.00 2018-10-16 11:20:09.411 289 11475.95 96.06 56809.36 88888.00 2018-10-16 11:20:09.911 289 11476.03 96.05 56809.41 88888.00 2018-10-16 11:20:10.411 289 11476.16 96.10 56809.47 88888.00 2018-10-16 11:20:10.911 289 11476.16 96.14 56809.55 88888.00 2018-10-16 11:20:11.411 289 11476.28 96.14 56809.54 88888.00 2018-10-16 11:20:11.911 289 11476.39 96.15 56809.51 88888.00 2018-10-16 11:20:12.411 289 11476.48 96.15 56809.52 88888.00 2018-10-16 11:20:12.911 289 11476.53 96.18 56809.56 88888.00 2018-10-16 11:20:13.411 289 11476.59 96.18 56809.59 88888.00 2018-10-16 11:20:13.911 289 11476.63 96.18 56809.67 88888.00 2018-10-16 11:20:14.411 289 11476.66 96.20 56809.67 88888.00 2018-10-16 11:20:14.911 289 11476.81 96.20 56809.70 88888.00 2018-10-16 11:20:15.411 289 11476.78 96.23 56809.79 88888.00 2018-10-16 11:20:15.911 289 11476.85 96.26 56809.84 88888.00 2018-10-16 11:20:16.411 289 11476.92 96.25 56809.90 88888.00 2018-10-16 11:20:16.911 289 11476.96 96.27 56810.01 88888.00 2018-10-16 11:20:17.411 289 11477.04 96.39 56810.15 88888.00 2018-10-16 11:20:17.911 289 11477.06 96.41 56810.17 88888.00 2018-10-16 11:20:18.411 289 11477.12 96.41 56810.17 88888.00 2018-10-16 11:20:18.911 289 11477.21 96.46 56810.19 88888.00 2018-10-16 11:20:19.411 289 11477.29 96.45 56810.18 88888.00 2018-10-16 11:20:19.911 289 11477.33 96.46 56810.22 88888.00 2018-10-16 11:20:20.411 289 11477.36 96.49 56810.24 88888.00 2018-10-16 11:20:20.911 289 11477.48 96.51 56810.32 88888.00 2018-10-16 11:20:21.411 289 11477.50 96.54 56810.35 88888.00 2018-10-16 11:20:21.911 289 11477.57 96.52 56810.37 88888.00 2018-10-16 11:20:22.411 289 11477.66 96.46 56810.37 88888.00 2018-10-16 11:20:22.911 289 11477.67 96.39 56810.35 88888.00 2018-10-16 11:20:23.411 289 11477.78 96.38 56810.41 88888.00 2018-10-16 11:20:23.911 289 11477.85 96.37 56810.43 88888.00 2018-10-16 11:20:24.411 289 11477.83 96.39 56810.44 88888.00 2018-10-16 11:20:24.911 289 11477.94 96.38 56810.41 88888.00 2018-10-16 11:20:25.411 289 11478.05 96.33 56810.37 88888.00 2018-10-16 11:20:25.911 289 11478.06 96.28 56810.36 88888.00 2018-10-16 11:20:26.411 289 11478.12 96.32 56810.35 88888.00 2018-10-16 11:20:26.911 289 11478.23 96.31 56810.38 88888.00 2018-10-16 11:20:27.411 289 11478.25 96.32 56810.41 88888.00 2018-10-16 11:20:27.911 289 11478.33 96.33 56810.38 88888.00 2018-10-16 11:20:28.411 289 11478.44 96.31 56810.36 88888.00 2018-10-16 11:20:28.911 289 11478.44 96.34 56810.35 88888.00 2018-10-16 11:20:29.411 289 11478.57 96.34 56810.33 88888.00 2018-10-16 11:20:29.911 289 11478.67 96.33 56810.37 88888.00 2018-10-16 11:20:30.411 289 11478.67 96.35 56810.36 88888.00 2018-10-16 11:20:30.911 289 11478.73 96.37 56810.38 88888.00 2018-10-16 11:20:31.411 289 11478.88 96.32 56810.38 88888.00 2018-10-16 11:20:31.911 289 11478.92 96.35 56810.39 88888.00 2018-10-16 11:20:32.911 289 11479.19 96.37 56810.43 88888.00 2018-10-16 11:20:33.411 289 11479.19 96.37 56810.44 88888.00 2018-10-16 11:20:33.911 289 11479.20 96.37 56810.39 88888.00 2018-10-16 11:20:34.411 289 11479.27 96.37 56810.45 88888.00 2018-10-16 11:20:34.911 289 11479.33 96.33 56810.54 88888.00 2018-10-16 11:20:35.411 289 11479.43 96.38 56810.55 88888.00 2018-10-16 11:20:35.911 289 11479.55 96.38 56810.52 88888.00 2018-10-16 11:20:36.411 289 11479.55 96.39 56810.61 88888.00 2018-10-16 11:20:36.911 289 11479.57 96.41 56810.63 88888.00 2018-10-16 11:20:37.411 289 11479.71 96.45 56810.58 88888.00 2018-10-16 11:20:37.911 289 11479.75 96.42 56810.67 88888.00 2018-10-16 11:20:38.411 289 11479.77 96.46 56810.73 88888.00 2018-10-16 11:20:38.911 289 11479.90 96.45 56810.84 88888.00 2018-10-16 11:20:39.411 289 11479.98 96.48 56810.88 88888.00 2018-10-16 11:20:39.911 289 11479.99 96.53 56810.89 88888.00 2018-10-16 11:20:40.411 289 11480.06 96.47 56811.03 88888.00 2018-10-16 11:20:40.911 289 11480.12 96.49 56811.06 88888.00 2018-10-16 11:20:41.411 289 11480.14 96.54 56811.05 88888.00 2018-10-16 11:20:41.911 289 11480.25 96.52 56811.05 88888.00 2018-10-16 11:20:42.411 289 11480.19 96.51 56811.13 88888.00 2018-10-16 11:20:42.911 289 11480.23 96.55 56811.12 88888.00 2018-10-16 11:20:43.411 289 11480.28 96.54 56811.18 88888.00 2018-10-16 11:20:43.911 289 11480.20 96.55 56811.14 88888.00 2018-10-16 11:20:44.411 289 11480.30 96.57 56811.22 88888.00 2018-10-16 11:20:44.911 289 11480.48 96.58 56811.28 88888.00 2018-10-16 11:20:45.411 289 11480.46 96.60 56811.33 88888.00 2018-10-16 11:20:45.911 289 11480.44 96.64 56811.39 88888.00 2018-10-16 11:20:46.411 289 11480.54 96.65 56811.46 88888.00 2018-10-16 11:20:46.911 289 11480.51 96.65 56811.50 88888.00 2018-10-16 11:20:47.411 289 11480.58 96.73 56811.52 88888.00 2018-10-16 11:20:47.911 289 11480.61 96.68 56811.53 88888.00 2018-10-16 11:20:48.411 289 11480.59 96.69 56811.55 88888.00 2018-10-16 11:20:48.911 289 11480.66 96.75 56811.60 88888.00 2018-10-16 11:20:49.411 289 11480.76 96.74 56811.64 88888.00 2018-10-16 11:20:49.911 289 11480.74 96.72 56811.66 88888.00 2018-10-16 11:20:50.411 289 11480.75 96.81 56811.72 88888.00 2018-10-16 11:20:50.911 289 11480.89 96.81 56811.83 88888.00 2018-10-16 11:20:51.411 289 11480.89 96.78 56811.85 88888.00 2018-10-16 11:20:51.911 289 11480.93 96.82 56811.93 88888.00 2018-10-16 11:20:52.411 289 11481.01 96.88 56811.98 88888.00 2018-10-16 11:20:52.911 289 11481.01 96.89 56812.01 88888.00 2018-10-16 11:20:53.411 289 11481.04 96.87 56812.02 88888.00 2018-10-16 11:20:53.911 289 11481.11 96.88 56812.02 88888.00 2018-10-16 11:20:54.411 289 11481.08 96.88 56812.05 88888.00 2018-10-16 11:20:54.911 289 11481.14 96.89 56812.09 88888.00 2018-10-16 11:20:55.411 289 11481.24 96.86 56812.05 88888.00 2018-10-16 11:20:55.911 289 11481.27 96.91 56812.10 88888.00 2018-10-16 11:20:56.411 289 11481.27 96.93 56812.14 88888.00 2018-10-16 11:20:56.911 289 11481.37 96.94 56812.14 88888.00 2018-10-16 11:20:57.411 289 11481.34 96.93 56812.18 88888.00 2018-10-16 11:20:57.911 289 11481.36 96.96 56812.22 88888.00 2018-10-16 11:20:58.411 289 11481.51 96.94 56812.28 88888.00 2018-10-16 11:20:58.911 289 11481.55 96.96 56812.31 88888.00 2018-10-16 11:20:59.411 289 11481.57 97.05 56812.29 88888.00 2018-10-16 11:20:59.911 289 11481.64 97.12 56812.28 88888.00 2018-10-16 11:21:00.411 289 11481.66 97.09 56812.30 88888.00 2018-10-16 11:21:00.911 289 11481.72 97.10 56812.31 88888.00 2018-10-16 11:21:01.411 289 11481.83 97.19 56812.38 88888.00 2018-10-16 11:21:01.911 289 11481.80 97.19 56812.40 88888.00 2018-10-16 11:21:02.411 289 11481.81 97.16 56812.43 88888.00 2018-10-16 11:21:02.911 289 11481.95 97.16 56812.44 88888.00 2018-10-16 11:21:03.411 289 11481.98 97.17 56812.41 88888.00 2018-10-16 11:21:03.911 289 11482.04 97.23 56812.50 88888.00 2018-10-16 11:21:04.411 289 11482.14 97.29 56812.54 88888.00 2018-10-16 11:21:04.911 289 11482.18 97.27 56812.56 88888.00 2018-10-16 11:21:05.411 289 11482.20 97.29 56812.63 88888.00 2018-10-16 11:21:05.911 289 11482.22 97.37 56812.62 88888.00 2018-10-16 11:21:06.411 289 11482.28 97.35 56812.69 88888.00 2018-10-16 11:21:06.911 289 11482.33 97.34 56812.72 88888.00 2018-10-16 11:21:07.411 289 11482.42 97.39 56812.75 88888.00 2018-10-16 11:21:07.911 289 11482.39 97.37 56812.75 88888.00 2018-10-16 11:21:08.411 289 11482.42 97.41 56812.75 88888.00 2018-10-16 11:21:08.911 289 11482.50 97.44 56812.75 88888.00 2018-10-16 11:21:09.411 289 11482.56 97.43 56812.77 88888.00 2018-10-16 11:21:09.911 289 11482.60 97.49 56812.79 88888.00 2018-10-16 11:21:10.411 289 11482.71 97.56 56812.80 88888.00 2018-10-16 11:21:10.911 289 11482.74 97.56 56812.85 88888.00 2018-10-16 11:21:11.411 289 11482.78 97.54 56812.87 88888.00 2018-10-16 11:21:11.911 289 11482.91 97.36 56812.88 88888.00 2018-10-16 11:21:12.411 289 11482.96 97.61 56812.94 88888.00 2018-10-16 11:21:12.911 289 11482.98 97.77 56812.88 88888.00 2018-10-16 11:21:13.411 289 11483.15 97.87 56812.83 88888.00 2018-10-16 11:21:13.911 289 11483.16 97.90 56812.81 88888.00 2018-10-16 11:21:14.411 289 11483.18 97.94 56812.76 88888.00 2018-10-16 11:21:14.911 289 11483.33 98.05 56812.83 88888.00 2018-10-16 11:21:15.411 289 11483.39 98.11 56812.92 88888.00 2018-10-16 11:21:15.911 289 11483.40 98.15 56812.99 88888.00 2018-10-16 11:21:16.411 289 11483.48 98.10 56813.04 88888.00 2018-10-16 11:21:16.911 289 11483.48 98.07 56813.07 88888.00 2018-10-16 11:21:17.411 289 11483.51 98.09 56813.19 88888.00 2018-10-16 11:21:17.911 289 11483.59 98.12 56813.25 88888.00 2018-10-16 11:21:18.411 289 11483.58 98.09 56813.27 88888.00 2018-10-16 11:21:18.911 289 11483.58 98.11 56813.27 88888.00 2018-10-16 11:21:19.411 289 11483.65 98.10 56813.31 88888.00 2018-10-16 11:21:19.911 289 11483.67 98.09 56813.37 88888.00 2018-10-16 11:21:20.411 289 11483.65 98.10 56813.41 88888.00 2018-10-16 11:21:20.911 289 11483.73 98.16 56813.47 88888.00 2018-10-16 11:21:21.411 289 11483.73 98.17 56813.57 88888.00 2018-10-16 11:21:21.911 289 11483.71 98.21 56813.60 88888.00 2018-10-16 11:21:22.411 289 11483.75 98.28 56813.68 88888.00 2018-10-16 11:21:22.911 289 11483.85 98.25 56813.69 88888.00 2018-10-16 11:21:23.411 289 11483.77 98.29 56813.73 88888.00 2018-10-16 11:21:23.911 289 11483.87 98.35 56813.79 88888.00 2018-10-16 11:21:24.411 289 11483.85 98.38 56813.83 88888.00 2018-10-16 11:21:24.911 289 11483.87 98.41 56813.85 88888.00 2018-10-16 11:21:25.411 289 11483.95 98.46 56813.89 88888.00 2018-10-16 11:21:25.911 289 11484.01 98.46 56813.92 88888.00 2018-10-16 11:21:26.411 289 11484.03 98.49 56813.95 88888.00 2018-10-16 11:21:26.911 289 11484.12 98.50 56813.90 88888.00 2018-10-16 11:21:27.411 289 11484.10 98.49 56813.91 88888.00 2018-10-16 11:21:27.911 289 11484.14 98.48 56813.95 88888.00 2018-10-16 11:21:28.411 289 11484.17 98.46 56814.01 88888.00 2018-10-16 11:21:28.911 289 11484.16 98.49 56814.11 88888.00 2018-10-16 11:21:29.411 289 11484.14 98.56 56814.13 88888.00 2018-10-16 11:21:29.911 289 11484.21 98.59 56814.15 88888.00 2018-10-16 11:21:30.411 289 11484.17 98.57 56814.15 88888.00 2018-10-16 11:21:30.911 289 11484.15 98.62 56814.15 88888.00 2018-10-16 11:21:31.411 289 11484.27 98.63 56814.20 88888.00 2018-10-16 11:21:31.911 289 11484.29 98.64 56814.27 88888.00 2018-10-16 11:21:32.411 289 11484.26 98.70 56814.30 88888.00 2018-10-16 11:21:32.911 289 11484.26 98.71 56814.35 88888.00 2018-10-16 11:21:33.411 289 11484.29 98.73 56814.42 88888.00 2018-10-16 11:21:33.911 289 11484.35 98.78 56814.43 88888.00 2018-10-16 11:21:34.411 289 11484.45 98.86 56814.42 88888.00 2018-10-16 11:21:34.911 289 11484.52 98.86 56814.46 88888.00 2018-10-16 11:21:35.411 289 11484.51 98.92 56814.49 88888.00 2018-10-16 11:21:35.911 289 11484.57 98.91 56814.54 88888.00 2018-10-16 11:21:36.411 289 11484.59 98.87 56814.53 88888.00 2018-10-16 11:21:36.911 289 11484.61 98.90 56814.59 88888.00 2018-10-16 11:21:37.411 289 11484.69 98.91 56814.68 88888.00 2018-10-16 11:21:37.911 289 11484.71 98.90 56814.69 88888.00 2018-10-16 11:21:38.411 289 11484.76 98.92 56814.69 88888.00 2018-10-16 11:21:38.911 289 11484.85 98.98 56814.77 88888.00 2018-10-16 11:21:39.411 289 11484.86 98.97 56814.79 88888.00 2018-10-16 11:21:39.911 289 11484.85 98.97 56814.84 88888.00 2018-10-16 11:21:40.411 289 11484.86 99.00 56814.87 88888.00 2018-10-16 11:21:40.911 289 11484.89 99.03 56814.93 88888.00 2018-10-16 11:21:41.411 289 11484.86 99.05 56814.98 88888.00 2018-10-16 11:21:41.911 289 11484.93 99.05 56815.01 88888.00 2018-10-16 11:21:42.411 289 11484.93 99.05 56815.05 88888.00 2018-10-16 11:21:42.911 289 11484.92 99.09 56815.12 88888.00 2018-10-16 11:21:43.411 289 11484.96 99.18 56815.13 88888.00 2018-10-16 11:21:43.911 289 11485.04 99.20 56815.12 88888.00 2018-10-16 11:21:44.411 289 11485.05 99.16 56815.11 88888.00 2018-10-16 11:21:44.911 289 11485.11 99.21 56815.07 88888.00 2018-10-16 11:21:45.911 289 11485.03 99.21 56815.05 88888.00 2018-10-16 11:21:46.411 289 11485.13 99.20 56815.01 88888.00 2018-10-16 11:21:46.911 289 11485.14 99.11 56814.98 88888.00 2018-10-16 11:21:47.411 289 11485.14 99.10 56814.99 88888.00 2018-10-16 11:21:47.911 289 11485.19 99.06 56815.01 88888.00 2018-10-16 11:21:48.411 289 11485.20 99.10 56815.01 88888.00 2018-10-16 11:21:48.911 289 11485.23 99.12 56815.03 88888.00 2018-10-16 11:21:49.411 289 11485.26 99.10 56815.06 88888.00 2018-10-16 11:21:49.911 289 11485.27 99.02 56815.03 88888.00 2018-10-16 11:21:50.411 289 11485.21 99.02 56815.00 88888.00 2018-10-16 11:21:50.911 289 11485.26 99.03 56815.06 88888.00 2018-10-16 11:21:51.411 289 11485.32 99.02 56815.07 88888.00 2018-10-16 11:21:51.911 289 11485.34 99.04 56814.98 88888.00 2018-10-16 11:21:52.411 289 11485.41 99.05 56814.91 88888.00 2018-10-16 11:21:52.911 289 11485.46 99.03 56814.87 88888.00 2018-10-16 11:21:53.911 289 11485.45 99.07 56814.85 88888.00 2018-10-16 11:21:54.411 289 11485.46 99.19 56814.81 88888.00 2018-10-16 11:21:54.911 289 11485.44 99.20 56814.79 88888.00 2018-10-16 11:21:55.411 289 11485.46 99.24 56814.75 88888.00 2018-10-16 11:21:55.911 289 11485.51 99.23 56814.74 88888.00 2018-10-16 11:21:56.411 289 11485.42 99.27 56814.73 88888.00 2018-10-16 11:21:56.911 289 11485.46 99.37 56814.71 88888.00 2018-10-16 11:21:57.411 289 11485.52 99.40 56814.69 88888.00 2018-10-16 11:21:57.911 289 11485.56 99.47 56814.72 88888.00 2018-10-16 11:21:58.411 289 11485.59 99.46 56814.69 88888.00 2018-10-16 11:21:58.911 289 11485.63 99.45 56814.66 88888.00 2018-10-16 11:21:59.411 289 11485.58 99.48 56814.63 88888.00 2018-10-16 11:21:59.911 289 11485.66 99.46 56814.67 88888.00 2018-10-16 11:22:00.411 289 11485.67 99.43 56814.69 88888.00 2018-10-16 11:22:00.911 289 11485.66 99.44 56814.72 88888.00 2018-10-16 11:22:01.411 289 11485.67 99.46 56814.69 88888.00 2018-10-16 11:22:01.911 289 11485.63 99.38 56814.68 88888.00 2018-10-16 11:22:02.411 289 11485.56 99.44 56814.69 88888.00 2018-10-16 11:22:02.911 289 11485.62 99.44 56814.69 88888.00 2018-10-16 11:22:03.411 289 11485.63 99.36 56814.69 88888.00 2018-10-16 11:22:03.912 289 11485.55 99.40 56814.72 88888.00 2018-10-16 11:22:04.412 289 11485.65 99.39 56814.67 88888.00 2018-10-16 11:22:04.912 289 11485.67 99.43 56814.58 88888.00 2018-10-16 11:22:05.412 289 11485.60 99.44 56814.54 88888.00 2018-10-16 11:22:05.912 289 11485.68 99.45 56814.53 88888.00 2018-10-16 11:22:06.412 289 11485.67 99.46 56814.46 88888.00 2018-10-16 11:22:06.912 289 11485.58 99.51 56814.47 88888.00 2018-10-16 11:22:07.412 289 11485.69 99.58 56814.53 88888.00 2018-10-16 11:22:07.912 289 11485.72 99.53 56814.55 88888.00 2018-10-16 11:22:08.412 289 11485.72 99.50 56814.52 88888.00 2018-10-16 11:22:08.912 289 11485.81 99.52 56814.52 88888.00 2018-10-16 11:22:09.412 289 11485.84 99.55 56814.50 88888.00 2018-10-16 11:22:09.912 289 11485.77 99.55 56814.49 88888.00 2018-10-16 11:22:10.412 289 11485.80 99.51 56814.56 88888.00 2018-10-16 11:22:10.912 289 11485.84 99.51 56814.59 88888.00 2018-10-16 11:22:11.412 289 11485.83 99.51 56814.52 88888.00 2018-10-16 11:22:11.912 289 11485.91 99.50 56814.56 88888.00 2018-10-16 11:22:12.412 289 11485.91 99.51 56814.52 88888.00 2018-10-16 11:22:12.912 289 11485.89 99.48 56814.46 88888.00 2018-10-16 11:22:13.412 289 11485.94 99.48 56814.35 88888.00 2018-10-16 11:22:13.912 289 11485.97 99.51 56814.33 88888.00 2018-10-16 11:22:14.412 289 11485.93 99.51 56814.33 88888.00 2018-10-16 11:22:14.912 289 11485.97 99.55 56814.31 88888.00 2018-10-16 11:22:15.412 289 11485.96 99.47 56814.27 88888.00 2018-10-16 11:22:15.912 289 11485.93 99.47 56814.18 88888.00 2018-10-16 11:22:16.412 289 11485.97 99.57 56814.14 88888.00 2018-10-16 11:22:17.412 289 11486.00 99.50 56814.07 88888.00 2018-10-16 11:22:17.912 289 11486.01 99.52 56814.03 88888.00 2018-10-16 11:22:18.412 289 11486.01 99.47 56814.02 88888.00 2018-10-16 11:22:18.912 289 11486.00 99.46 56814.00 88888.00 2018-10-16 11:22:19.412 289 11486.01 99.50 56813.94 88888.00 2018-10-16 11:22:19.912 289 11486.04 99.48 56813.98 88888.00 2018-10-16 11:22:20.412 289 11485.97 99.46 56814.00 88888.00 2018-10-16 11:22:20.912 289 11486.03 99.51 56813.90 88888.00 2018-10-16 11:22:21.412 289 11486.08 99.55 56813.89 88888.00 2018-10-16 11:22:21.912 289 11486.00 99.54 56813.90 88888.00 2018-10-16 11:22:22.412 289 11486.01 99.55 56813.86 88888.00 2018-10-16 11:22:22.912 289 11486.10 99.54 56813.83 88888.00 2018-10-16 11:22:23.412 289 11486.03 99.46 56813.85 88888.00 2018-10-16 11:22:23.912 289 11486.01 99.55 56813.88 88888.00 2018-10-16 11:22:24.412 289 11486.05 99.59 56813.86 88888.00 2018-10-16 11:22:24.912 289 11486.00 99.58 56813.79 88888.00 2018-10-16 11:22:25.412 289 11486.00 99.51 56813.78 88888.00 2018-10-16 11:22:25.912 289 11486.00 99.48 56813.82 88888.00 2018-10-16 11:22:26.412 289 11485.95 99.45 56813.78 88888.00 2018-10-16 11:22:27.412 289 11485.79 99.51 56813.76 88888.00 2018-10-16 11:22:27.912 289 11485.69 99.48 56813.75 88888.00 2018-10-16 11:22:28.412 289 11485.70 99.46 56813.69 88888.00 2018-10-16 11:22:28.912 289 11485.67 99.44 56813.64 88888.00 2018-10-16 11:22:29.412 289 11485.62 99.41 56813.60 88888.00 2018-10-16 11:22:29.912 289 11485.56 99.38 56813.54 88888.00 2018-10-16 11:22:30.412 289 11485.59 99.24 56813.50 88888.00 2018-10-16 11:22:30.912 289 11485.59 99.32 56813.44 88888.00 2018-10-16 11:22:31.412 289 11485.54 99.36 56813.43 88888.00 2018-10-16 11:22:31.912 289 11485.59 99.33 56813.37 88888.00 2018-10-16 11:22:32.412 289 11485.46 99.33 56813.30 88888.00 2018-10-16 11:22:32.912 289 11485.46 99.38 56813.27 88888.00 2018-10-16 11:22:33.412 289 11485.52 99.38 56813.26 88888.00 2018-10-16 11:22:33.912 289 11485.47 99.36 56813.20 88888.00 2018-10-16 11:22:34.412 289 11485.41 99.43 56813.18 88888.00 2018-10-16 11:22:34.912 289 11485.48 99.47 56813.18 88888.00 2018-10-16 11:22:35.412 289 11485.39 99.53 56813.07 88888.00 2018-10-16 11:22:35.912 289 11485.39 99.57 56813.02 88888.00 2018-10-16 11:22:36.412 289 11485.49 99.54 56813.02 88888.00 2018-10-16 11:22:36.912 289 11485.47 99.54 56812.98 88888.00 2018-10-16 11:22:37.412 289 11485.55 99.59 56812.95 88888.00 2018-10-16 11:22:37.912 289 11485.66 99.57 56812.92 88888.00 2018-10-16 11:22:38.412 289 11485.58 99.57 56812.87 88888.00 2018-10-16 11:22:38.912 289 11485.62 99.57 56812.83 88888.00 2018-10-16 11:22:39.412 289 11485.68 99.60 56812.76 88888.00 2018-10-16 11:22:39.912 289 11485.65 99.62 56812.72 88888.00 2018-10-16 11:22:40.412 289 11485.65 99.60 56812.68 88888.00 2018-10-16 11:22:40.912 289 11485.75 99.60 56812.62 88888.00 2018-10-16 11:22:41.412 289 11485.66 99.60 56812.61 88888.00 2018-10-16 11:22:41.912 289 11485.65 99.59 56812.60 88888.00 2018-10-16 11:22:42.412 289 11485.74 99.58 56812.63 88888.00 2018-10-16 11:22:42.912 289 11485.72 99.54 56812.61 88888.00 2018-10-16 11:22:43.412 289 11485.68 99.57 56812.53 88888.00 2018-10-16 11:22:43.912 289 11485.72 99.55 56812.48 88888.00 2018-10-16 11:22:44.412 289 11485.68 99.47 56812.41 88888.00 2018-10-16 11:22:44.912 289 11485.59 99.40 56812.41 88888.00 2018-10-16 11:22:45.412 289 11485.65 99.37 56812.31 88888.00 2018-10-16 11:22:45.912 289 11485.61 99.31 56812.35 88888.00 2018-10-16 11:22:46.412 289 11485.60 99.32 56812.34 88888.00 2018-10-16 11:22:46.912 289 11485.65 99.26 56812.30 88888.00 2018-10-16 11:22:47.412 289 11485.61 99.25 56812.27 88888.00 2018-10-16 11:22:47.912 289 11485.53 99.24 56812.22 88888.00 2018-10-16 11:22:48.412 289 11485.58 99.13 56812.14 88888.00 2018-10-16 11:22:48.912 289 11485.51 99.07 56812.14 88888.00 2018-10-16 11:22:49.412 289 11485.42 99.05 56812.11 88888.00 2018-10-16 11:22:49.912 289 11485.49 99.02 56812.04 88888.00 2018-10-16 11:22:50.412 289 11485.38 98.99 56811.92 88888.00 2018-10-16 11:22:50.912 289 11485.30 98.92 56811.86 88888.00 2018-10-16 11:22:51.412 289 11485.31 98.90 56811.76 88888.00 2018-10-16 11:22:51.912 289 11485.25 98.86 56811.66 88888.00 2018-10-16 11:22:52.412 289 11485.20 98.86 56811.63 88888.00 2018-10-16 11:22:52.912 289 11485.26 98.79 56811.59 88888.00 2018-10-16 11:22:53.412 289 11485.21 98.72 56811.57 88888.00 2018-10-16 11:22:53.912 289 11485.12 98.70 56811.53 88888.00 2018-10-16 11:22:54.412 289 11485.16 98.62 56811.41 88888.00 2018-10-16 11:22:54.912 289 11485.13 98.55 56811.39 88888.00 2018-10-16 11:22:55.412 289 11485.12 98.57 56811.29 88888.00 2018-10-16 11:22:55.912 289 11485.11 98.50 56811.15 88888.00 2018-10-16 11:22:56.412 289 11485.04 98.49 56811.12 88888.00 2018-10-16 11:22:56.912 289 11484.99 98.51 56811.10 88888.00 2018-10-16 11:22:57.412 289 11484.98 98.48 56811.06 88888.00 2018-10-16 11:22:57.912 289 11484.92 98.38 56811.05 88888.00 2018-10-16 11:22:58.412 289 11484.90 98.35 56811.06 88888.00 2018-10-16 11:22:58.912 289 11484.96 98.29 56810.99 88888.00 2018-10-16 11:22:59.412 289 11484.84 98.28 56810.89 88888.00 2018-10-16 11:22:59.912 289 11484.76 98.22 56810.81 88888.00 2018-10-16 11:23:00.412 289 11484.79 98.14 56810.76 88888.00 2018-10-16 11:23:00.912 289 11484.73 98.09 56810.69 88888.00 2018-10-16 11:23:01.412 289 11484.70 98.04 56810.56 88888.00 2018-10-16 11:23:01.912 289 11484.73 97.97 56810.55 88888.00 2018-10-16 11:23:02.412 289 11484.66 97.96 56810.47 88888.00 2018-10-16 11:23:02.912 289 11484.59 97.97 56810.43 88888.00 2018-10-16 11:23:03.412 289 11484.61 97.91 56810.43 88888.00 2018-10-16 11:23:03.912 289 11484.51 97.87 56810.38 88888.00 2018-10-16 11:23:04.412 289 11484.50 97.83 56810.35 88888.00 2018-10-16 11:23:04.912 289 11484.51 97.76 56810.33 88888.00 2018-10-16 11:23:05.412 289 11484.48 97.69 56810.26 88888.00 2018-10-16 11:23:05.912 289 11484.35 97.67 56810.23 88888.00 2018-10-16 11:23:06.912 289 11484.21 97.56 56810.16 88888.00 2018-10-16 11:23:07.412 289 11484.12 97.54 56810.15 88888.00 2018-10-16 11:23:07.912 289 11484.15 97.50 56810.12 88888.00 2018-10-16 11:23:08.412 289 11484.10 97.47 56809.97 88888.00 2018-10-16 11:23:08.912 289 11483.95 97.48 56810.00 88888.00 2018-10-16 11:23:09.412 289 11483.87 97.39 56809.93 88888.00 2018-10-16 11:23:09.912 289 11483.81 97.33 56809.87 88888.00 2018-10-16 11:23:10.412 289 11483.74 97.29 56809.81 88888.00 2018-10-16 11:23:10.912 289 11483.79 97.28 56809.81 88888.00 2018-10-16 11:23:11.412 289 11483.73 97.19 56809.86 88888.00 2018-10-16 11:23:11.912 289 11483.67 97.21 56809.84 88888.00 2018-10-16 11:23:12.412 289 11483.67 97.19 56809.71 88888.00 2018-10-16 11:23:12.912 289 11483.61 97.12 56809.67 88888.00 2018-10-16 11:23:13.412 289 11483.53 97.07 56809.64 88888.00 2018-10-16 11:23:13.912 289 11483.65 97.08 56809.51 88888.00 2018-10-16 11:23:14.412 289 11483.62 97.06 56809.46 88888.00 2018-10-16 11:23:14.912 289 11483.55 97.05 56809.49 88888.00 2018-10-16 11:23:15.412 289 11483.67 97.07 56809.58 88888.00 2018-10-16 11:23:15.912 289 11483.60 97.10 56809.61 88888.00 2018-10-16 11:23:16.412 289 11483.59 97.15 56809.58 88888.00 2018-10-16 11:23:16.912 289 11483.60 97.12 56809.59 88888.00 2018-10-16 11:23:17.412 289 11483.51 97.03 56809.58 88888.00 2018-10-16 11:23:17.912 289 11483.50 97.00 56809.54 88888.00 2018-10-16 11:23:18.412 289 11483.46 96.95 56809.58 88888.00 2018-10-16 11:23:18.912 289 11483.36 96.87 56809.56 88888.00 2018-10-16 11:23:19.412 289 11483.26 96.82 56809.58 88888.00 2018-10-16 11:23:19.912 289 11483.27 96.79 56809.64 88888.00 2018-10-16 11:23:20.412 289 11483.17 96.75 56809.62 88888.00 2018-10-16 11:23:20.912 289 11483.08 96.72 56809.62 88888.00 2018-10-16 11:23:21.412 289 11483.08 96.66 56809.67 88888.00 2018-10-16 11:23:21.912 289 11482.99 96.62 56809.70 88888.00 2018-10-16 11:23:22.412 289 11482.90 96.66 56809.73 88888.00 2018-10-16 11:23:22.912 289 11482.88 96.67 56809.72 88888.00 2018-10-16 11:23:23.412 289 11482.78 96.67 56809.70 88888.00 2018-10-16 11:23:23.912 289 11482.68 96.66 56809.67 88888.00 2018-10-16 11:23:24.412 289 11482.73 96.67 56809.74 88888.00 2018-10-16 11:23:24.912 289 11482.64 96.65 56809.74 88888.00 2018-10-16 11:23:25.412 289 11482.54 96.60 56809.73 88888.00 2018-10-16 11:23:25.912 289 11482.54 96.55 56809.75 88888.00 2018-10-16 11:23:26.412 289 11482.42 96.48 56809.83 88888.00 2018-10-16 11:23:26.912 289 11482.35 96.46 56809.86 88888.00 2018-10-16 11:23:27.412 289 11482.29 96.42 56809.88 88888.00 2018-10-16 11:23:27.912 289 11482.20 96.41 56809.86 88888.00 2018-10-16 11:23:28.412 289 11482.07 96.38 56809.91 88888.00 2018-10-16 11:23:28.912 289 11482.06 96.35 56810.00 88888.00 2018-10-16 11:23:29.412 289 11481.99 96.34 56810.00 88888.00 2018-10-16 11:23:30.412 289 11481.91 96.34 56810.05 88888.00 2018-10-16 11:23:30.912 289 11481.77 96.27 56810.05 88888.00 2018-10-16 11:23:31.412 289 11481.62 96.25 56810.10 88888.00 2018-10-16 11:23:31.912 289 11481.62 96.25 56810.12 88888.00 2018-10-16 11:23:32.412 289 11481.58 96.20 56810.06 88888.00 2018-10-16 11:23:32.912 289 11481.44 96.17 56810.10 88888.00 2018-10-16 11:23:33.412 289 11481.43 96.15 56810.12 88888.00 2018-10-16 11:23:33.912 289 11481.34 96.15 56810.10 88888.00 2018-10-16 11:23:34.412 289 11481.28 96.18 56810.06 88888.00 2018-10-16 11:23:34.912 289 11481.27 96.14 56810.10 88888.00 2018-10-16 11:23:35.412 289 11481.17 96.11 56810.17 88888.00 2018-10-16 11:23:35.912 289 11481.17 96.15 56810.16 88888.00 2018-10-16 11:23:36.412 289 11481.15 96.18 56810.16 88888.00 2018-10-16 11:23:36.912 289 11481.02 96.14 56810.22 88888.00 2018-10-16 11:23:37.412 289 11480.96 96.10 56810.25 88888.00 2018-10-16 11:23:37.912 289 11480.93 96.10 56810.23 88888.00 2018-10-16 11:23:38.412 289 11480.90 96.11 56810.20 88888.00 2018-10-16 11:23:38.912 289 11480.83 96.11 56810.23 88888.00 2018-10-16 11:23:39.412 289 11480.80 96.12 56810.24 88888.00 2018-10-16 11:23:39.912 289 11480.73 96.12 56810.28 88888.00 2018-10-16 11:23:40.412 289 11480.73 96.13 56810.28 88888.00 2018-10-16 11:23:40.912 289 11480.72 96.08 56810.29 88888.00 2018-10-16 11:23:41.412 289 11480.66 96.03 56810.31 88888.00 2018-10-16 11:23:41.912 289 11480.62 96.10 56810.37 88888.00 2018-10-16 11:23:42.412 289 11480.75 96.19 56810.45 88888.00 2018-10-16 11:23:42.912 289 11480.74 96.23 56810.52 88888.00 2018-10-16 11:23:43.412 289 11480.72 96.33 56810.60 88888.00 2018-10-16 11:23:43.912 289 11480.77 96.33 56810.62 88888.00 2018-10-16 11:23:44.412 289 11480.73 96.30 56810.76 88888.00 2018-10-16 11:23:44.912 289 11480.76 96.33 56810.83 88888.00 2018-10-16 11:23:45.412 289 11480.76 96.30 56810.90 88888.00 2018-10-16 11:23:45.912 289 11480.70 96.26 56810.93 88888.00 2018-10-16 11:23:46.412 289 11480.66 96.24 56810.97 88888.00 2018-10-16 11:23:46.912 289 11480.66 96.23 56811.03 88888.00 2018-10-16 11:23:47.412 289 11480.62 96.27 56811.10 88888.00 2018-10-16 11:23:47.912 289 11480.53 96.33 56811.12 88888.00 2018-10-16 11:23:48.412 289 11480.56 96.37 56811.19 88888.00 2018-10-16 11:23:48.912 289 11480.59 96.34 56811.19 88888.00 2018-10-16 11:23:49.412 289 11480.56 96.37 56811.24 88888.00 2018-10-16 11:23:49.912 289 11480.55 96.41 56811.25 88888.00 2018-10-16 11:23:50.412 289 11480.54 96.39 56811.25 88888.00 2018-10-16 11:23:50.912 289 11480.49 96.37 56811.22 88888.00 2018-10-16 11:23:51.412 289 11480.49 96.40 56811.22 88888.00 2018-10-16 11:23:51.912 289 11480.48 96.44 56811.20 88888.00 2018-10-16 11:23:52.412 289 11480.44 96.38 56811.22 88888.00 2018-10-16 11:23:52.912 289 11480.49 96.35 56811.31 88888.00 2018-10-16 11:23:53.412 289 11480.42 96.30 56811.33 88888.00 2018-10-16 11:23:53.912 289 11480.38 96.33 56811.37 88888.00 2018-10-16 11:23:54.412 289 11480.39 96.38 56811.38 88888.00 2018-10-16 11:23:54.912 289 11480.34 96.35 56811.31 88888.00 2018-10-16 11:23:55.412 289 11480.30 96.37 56811.37 88888.00 2018-10-16 11:23:55.912 289 11480.30 96.41 56811.39 88888.00 2018-10-16 11:23:56.412 289 11480.21 96.46 56811.41 88888.00 2018-10-16 11:23:56.912 289 11480.14 96.47 56811.47 88888.00 2018-10-16 11:23:57.412 289 11480.14 96.47 56811.50 88888.00 2018-10-16 11:23:57.912 289 11480.14 96.47 56811.47 88888.00 2018-10-16 11:23:58.412 289 11480.14 96.44 56811.57 88888.00 2018-10-16 11:23:58.912 289 11480.17 96.42 56811.61 88888.00 2018-10-16 11:23:59.412 289 11480.17 96.40 56811.64 88888.00 2018-10-16 11:23:59.912 289 11480.11 96.39 56811.70 88888.00 2018-10-16 11:24:00.413 289 11480.10 96.45 56811.78 88888.00 2018-10-16 11:24:00.913 289 11480.07 96.42 56811.82 88888.00 2018-10-16 11:24:01.913 289 11480.13 96.44 56811.74 88888.00 2018-10-16 11:24:02.413 289 11480.03 96.44 56811.82 88888.00 2018-10-16 11:24:02.913 289 11479.96 96.44 56811.84 88888.00 2018-10-16 11:24:03.413 289 11480.03 96.41 56811.86 88888.00 2018-10-16 11:24:03.913 289 11479.95 96.39 56811.85 88888.00 2018-10-16 11:24:04.413 289 11479.89 96.39 56811.85 88888.00 2018-10-16 11:24:04.913 289 11479.91 96.37 56811.84 88888.00 2018-10-16 11:24:05.413 289 11479.88 96.42 56811.91 88888.00 2018-10-16 11:24:05.913 289 11479.79 96.41 56811.96 88888.00 2018-10-16 11:24:06.413 289 11479.83 96.41 56811.92 88888.00 2018-10-16 11:24:06.913 289 11479.77 96.41 56811.93 88888.00 2018-10-16 11:24:07.413 289 11479.74 96.51 56812.02 88888.00 2018-10-16 11:24:07.913 289 11479.76 96.49 56812.03 88888.00 2018-10-16 11:24:08.413 289 11479.76 96.49 56811.97 88888.00 2018-10-16 11:24:08.913 289 11479.81 96.51 56811.96 88888.00 2018-10-16 11:24:09.413 289 11479.85 96.57 56811.99 88888.00 2018-10-16 11:24:09.913 289 11479.79 96.57 56812.02 88888.00 2018-10-16 11:24:10.413 289 11479.71 96.61 56812.09 88888.00 2018-10-16 11:24:10.913 289 11479.79 96.65 56812.06 88888.00 2018-10-16 11:24:11.913 289 11479.74 96.71 56812.12 88888.00 2018-10-16 11:24:12.413 289 11479.83 96.69 56812.10 88888.00 2018-10-16 11:24:12.913 289 11479.82 96.71 56812.06 88888.00 2018-10-16 11:24:13.413 289 11479.81 96.76 56812.12 88888.00 2018-10-16 11:24:13.913 289 11479.84 96.85 56812.14 88888.00 2018-10-16 11:24:14.413 289 11479.81 96.82 56812.21 88888.00 2018-10-16 11:24:14.913 289 11479.81 96.82 56812.28 88888.00 2018-10-16 11:24:15.413 289 11479.91 96.83 56812.31 88888.00 2018-10-16 11:24:15.913 289 11479.90 96.82 56812.36 88888.00 2018-10-16 11:24:16.413 289 11479.84 96.87 56812.40 88888.00 2018-10-16 11:24:16.913 289 11479.86 96.75 56812.42 88888.00 2018-10-16 11:24:17.413 289 11479.90 96.92 56812.47 88888.00 2018-10-16 11:24:17.913 289 11479.91 97.00 56812.46 88888.00 2018-10-16 11:24:18.413 289 11479.99 97.05 56812.51 88888.00 2018-10-16 11:24:18.913 289 11479.97 97.05 56812.55 88888.00 2018-10-16 11:24:19.413 289 11480.00 97.12 56812.56 88888.00 2018-10-16 11:24:19.913 289 11480.05 97.15 56812.63 88888.00 2018-10-16 11:24:20.413 289 11480.07 97.10 56812.61 88888.00 2018-10-16 11:24:20.913 289 11480.07 97.15 56812.62 88888.00 2018-10-16 11:24:21.413 289 11480.14 97.21 56812.70 88888.00 2018-10-16 11:24:21.913 289 11480.14 97.33 56812.72 88888.00 2018-10-16 11:24:22.413 289 11480.14 97.39 56812.73 88888.00 2018-10-16 11:24:22.913 289 11480.23 97.43 56812.75 88888.00 2018-10-16 11:24:23.413 289 11480.24 97.44 56812.82 88888.00 2018-10-16 11:24:23.913 289 11480.27 97.47 56812.89 88888.00 2018-10-16 11:24:24.413 289 11480.37 97.54 56812.94 88888.00 2018-10-16 11:24:24.913 289 11480.34 97.56 56812.95 88888.00 2018-10-16 11:24:25.413 289 11480.37 97.60 56812.96 88888.00 2018-10-16 11:24:25.913 289 11480.49 97.66 56813.07 88888.00 2018-10-16 11:24:26.413 289 11480.55 97.67 56813.15 88888.00 2018-10-16 11:24:26.913 289 11480.61 97.68 56813.23 88888.00 2018-10-16 11:24:27.413 289 11480.74 97.71 56813.28 88888.00 2018-10-16 11:24:27.913 289 11480.79 97.71 56813.32 88888.00 2018-10-16 11:24:28.413 289 11480.81 97.76 56813.34 88888.00 2018-10-16 11:24:28.913 289 11480.90 97.80 56813.40 88888.00 2018-10-16 11:24:29.413 289 11480.94 97.81 56813.49 88888.00 2018-10-16 11:24:29.913 289 11481.02 97.81 56813.51 88888.00 2018-10-16 11:24:30.413 289 11481.14 97.84 56813.56 88888.00 2018-10-16 11:24:30.913 289 11481.20 97.91 56813.63 88888.00 2018-10-16 11:24:31.413 289 11481.20 97.94 56813.69 88888.00 2018-10-16 11:24:31.913 289 11481.29 97.96 56813.71 88888.00 2018-10-16 11:24:32.413 289 11481.31 97.94 56813.77 88888.00 2018-10-16 11:24:33.413 289 11481.36 97.91 56813.92 88888.00 2018-10-16 11:24:33.913 289 11481.37 97.89 56813.88 88888.00 2018-10-16 11:24:34.413 289 11481.35 97.92 56813.92 88888.00 2018-10-16 11:24:34.913 289 11481.38 97.92 56813.95 88888.00 2018-10-16 11:24:35.413 289 11481.45 97.90 56814.03 88888.00 2018-10-16 11:24:35.913 289 11481.46 97.94 56814.09 88888.00 2018-10-16 11:24:36.413 289 11481.53 97.97 56814.08 88888.00 2018-10-16 11:24:36.913 289 11481.57 97.96 56814.02 88888.00 2018-10-16 11:24:37.413 289 11481.59 97.96 56814.03 88888.00 2018-10-16 11:24:37.913 289 11481.70 97.97 56814.09 88888.00 2018-10-16 11:24:38.413 289 11481.76 97.98 56814.16 88888.00 2018-10-16 11:24:38.913 289 11481.73 98.05 56814.21 88888.00 2018-10-16 11:24:39.413 289 11481.79 98.11 56814.35 88888.00 2018-10-16 11:24:39.913 289 11481.83 98.10 56814.34 88888.00 2018-10-16 11:24:40.413 289 11481.78 98.16 56814.41 88888.00 2018-10-16 11:24:40.913 289 11481.91 98.19 56814.41 88888.00 2018-10-16 11:24:41.413 289 11482.00 98.21 56814.36 88888.00 2018-10-16 11:24:41.913 289 11481.94 98.26 56814.40 88888.00 2018-10-16 11:24:42.413 289 11482.00 98.30 56814.40 88888.00 2018-10-16 11:24:42.913 289 11482.04 98.28 56814.35 88888.00 2018-10-16 11:24:43.413 289 11482.08 98.30 56814.46 88888.00 2018-10-16 11:24:43.913 289 11482.14 98.31 56814.48 88888.00 2018-10-16 11:24:44.413 289 11482.08 98.32 56814.48 88888.00 2018-10-16 11:24:44.913 289 11482.12 98.35 56814.47 88888.00 2018-10-16 11:24:45.413 289 11482.19 98.38 56814.53 88888.00 2018-10-16 11:24:45.913 289 11482.18 98.35 56814.55 88888.00 2018-10-16 11:24:46.413 289 11482.18 98.36 56814.63 88888.00 2018-10-16 11:24:46.913 289 11482.26 98.38 56814.63 88888.00 2018-10-16 11:24:47.413 289 11482.29 98.41 56814.65 88888.00 2018-10-16 11:24:47.913 289 11482.22 98.49 56814.69 88888.00 2018-10-16 11:24:48.413 289 11482.33 98.55 56814.68 88888.00 2018-10-16 11:24:48.913 289 11482.32 98.45 56814.74 88888.00 2018-10-16 11:24:49.413 289 11482.35 98.44 56814.79 88888.00 2018-10-16 11:24:49.913 289 11482.41 98.46 56814.82 88888.00 2018-10-16 11:24:50.413 289 11482.45 98.48 56814.82 88888.00 2018-10-16 11:24:50.913 289 11482.47 98.55 56814.84 88888.00 2018-10-16 11:24:51.413 289 11482.49 98.60 56814.93 88888.00 2018-10-16 11:24:51.913 289 11482.50 98.58 56814.94 88888.00 2018-10-16 11:24:52.413 289 11482.52 98.59 56814.91 88888.00 2018-10-16 11:24:52.913 289 11482.64 98.65 56814.98 88888.00 2018-10-16 11:24:53.413 289 11482.70 98.65 56814.98 88888.00 2018-10-16 11:24:53.913 289 11482.66 98.62 56815.03 88888.00 2018-10-16 11:24:54.413 289 11482.75 98.66 56815.06 88888.00 2018-10-16 11:24:54.913 289 11482.77 98.69 56815.07 88888.00 2018-10-16 11:24:55.413 289 11482.80 98.69 56815.08 88888.00 2018-10-16 11:24:55.913 289 11482.84 98.69 56815.05 88888.00 2018-10-16 11:24:56.413 289 11482.87 98.72 56815.06 88888.00 2018-10-16 11:24:56.913 289 11482.91 98.75 56815.10 88888.00 2018-10-16 11:24:57.413 289 11482.97 98.78 56815.13 88888.00 2018-10-16 11:24:57.913 289 11482.99 98.80 56815.16 88888.00 2018-10-16 11:24:58.413 289 11482.98 98.83 56815.17 88888.00 2018-10-16 11:24:58.913 289 11483.02 98.86 56815.14 88888.00 2018-10-16 11:24:59.413 289 11483.09 98.80 56815.11 88888.00 2018-10-16 11:24:59.913 289 11483.10 98.82 56815.16 88888.00 2018-10-16 11:25:00.413 289 11483.17 98.89 56815.17 88888.00 2018-10-16 11:25:00.913 289 11483.22 98.91 56815.16 88888.00 2018-10-16 11:25:01.413 289 11483.22 98.93 56815.12 88888.00 2018-10-16 11:25:01.913 289 11483.36 98.98 56815.14 88888.00 2018-10-16 11:25:02.413 289 11483.48 99.00 56815.13 88888.00 2018-10-16 11:25:02.913 289 11483.55 99.04 56815.17 88888.00 2018-10-16 11:25:03.413 289 11483.71 99.10 56815.17 88888.00 2018-10-16 11:25:03.913 289 11483.85 99.09 56815.20 88888.00 2018-10-16 11:25:04.413 289 11483.93 99.10 56815.27 88888.00 2018-10-16 11:25:04.913 289 11484.08 99.13 56815.36 88888.00 2018-10-16 11:25:05.413 289 11484.19 99.21 56815.39 88888.00 2018-10-16 11:25:05.913 289 11484.31 99.28 56815.52 88888.00 2018-10-16 11:25:06.413 289 11484.52 99.36 56815.65 88888.00 2018-10-16 11:25:06.913 289 11484.61 99.38 56815.81 88888.00 2018-10-16 11:25:07.413 289 11484.62 99.45 56815.89 88888.00 2018-10-16 11:25:07.913 289 11484.80 99.52 56815.99 88888.00 2018-10-16 11:25:08.413 289 11484.92 99.52 56816.07 88888.00 2018-10-16 11:25:08.913 289 11484.94 99.51 56816.16 88888.00 2018-10-16 11:25:09.413 289 11485.04 99.53 56816.27 88888.00 2018-10-16 11:25:09.913 289 11485.18 99.54 56816.28 88888.00 2018-10-16 11:25:10.413 289 11485.17 99.58 56816.33 88888.00 2018-10-16 11:25:10.913 289 11485.21 99.60 56816.42 88888.00 2018-10-16 11:25:11.413 289 11485.27 99.59 56816.49 88888.00 2018-10-16 11:25:11.913 289 11485.27 99.65 56816.49 88888.00 2018-10-16 11:25:12.413 289 11485.38 99.74 56816.51 88888.00 2018-10-16 11:25:12.913 289 11485.41 99.74 56816.60 88888.00 2018-10-16 11:25:13.413 289 11485.42 99.81 56816.60 88888.00 2018-10-16 11:25:13.913 289 11485.49 99.91 56816.67 88888.00 2018-10-16 11:25:14.913 289 11485.55 99.89 56816.71 88888.00 2018-10-16 11:25:15.413 289 11485.65 99.93 56816.76 88888.00 2018-10-16 11:25:15.913 289 11485.70 100.00 56816.76 88888.00 2018-10-16 11:25:16.413 289 11485.74 100.06 56816.72 88888.00 2018-10-16 11:25:16.913 289 11485.80 100.04 56816.74 88888.00 2018-10-16 11:25:17.413 289 11485.89 100.02 56816.77 88888.00 2018-10-16 11:25:17.913 289 11485.90 100.07 56816.81 88888.00 2018-10-16 11:25:18.413 289 11485.98 100.13 56816.86 88888.00 2018-10-16 11:25:18.913 289 11486.04 100.19 56816.86 88888.00 2018-10-16 11:25:19.413 289 11486.08 100.21 56816.96 88888.00 2018-10-16 11:25:19.913 289 11486.16 100.22 56817.06 88888.00 2018-10-16 11:25:20.413 289 11486.29 100.25 56817.02 88888.00 2018-10-16 11:25:20.913 289 11486.29 100.25 56817.03 88888.00 2018-10-16 11:25:21.413 289 11486.37 100.32 56817.10 88888.00 2018-10-16 11:25:21.913 289 11486.40 100.40 56817.07 88888.00 2018-10-16 11:25:22.413 289 11486.36 100.36 56817.10 88888.00 2018-10-16 11:25:22.913 289 11486.44 100.38 56817.15 88888.00 2018-10-16 11:25:23.413 289 11486.55 100.39 56817.21 88888.00 2018-10-16 11:25:23.913 289 11486.60 100.40 56817.22 88888.00 2018-10-16 11:25:24.413 289 11486.72 100.48 56817.24 88888.00 2018-10-16 11:25:24.913 289 11486.79 100.50 56817.26 88888.00 2018-10-16 11:25:25.413 289 11486.90 100.49 56817.30 88888.00 2018-10-16 11:25:25.913 289 11487.02 100.61 56817.31 88888.00 2018-10-16 11:25:26.413 289 11487.09 100.61 56817.36 88888.00 2018-10-16 11:25:26.913 289 11487.12 100.59 56817.36 88888.00 2018-10-16 11:25:27.413 289 11487.21 100.61 56817.39 88888.00 2018-10-16 11:25:27.913 289 11487.30 100.61 56817.47 88888.00 2018-10-16 11:25:28.413 289 11487.28 100.59 56817.51 88888.00 2018-10-16 11:25:28.913 289 11487.37 100.55 56817.51 88888.00 2018-10-16 11:25:29.413 289 11487.49 100.57 56817.58 88888.00 2018-10-16 11:25:29.913 289 11487.55 100.59 56817.64 88888.00 2018-10-16 11:25:30.413 289 11487.57 100.60 56817.70 88888.00 2018-10-16 11:25:30.913 289 11487.57 100.60 56817.75 88888.00 2018-10-16 11:25:31.413 289 11487.58 100.61 56817.79 88888.00 2018-10-16 11:25:31.913 289 11487.64 100.60 56817.77 88888.00 2018-10-16 11:25:32.413 289 11487.68 100.60 56817.79 88888.00 2018-10-16 11:25:32.913 289 11487.65 100.54 56817.79 88888.00 2018-10-16 11:25:33.413 289 11487.75 100.56 56817.81 88888.00 2018-10-16 11:25:33.913 289 11487.79 100.61 56817.80 88888.00 2018-10-16 11:25:34.413 289 11487.79 100.63 56817.73 88888.00 2018-10-16 11:25:34.913 289 11487.91 100.68 56817.80 88888.00 2018-10-16 11:25:35.413 289 11488.02 100.62 56817.79 88888.00 2018-10-16 11:25:35.913 289 11487.98 100.59 56817.80 88888.00 2018-10-16 11:25:36.413 289 11487.97 100.59 56817.88 88888.00 2018-10-16 11:25:36.913 289 11488.02 100.57 56817.93 88888.00 2018-10-16 11:25:37.413 289 11488.03 100.57 56817.98 88888.00 2018-10-16 11:25:37.913 289 11488.06 100.62 56818.06 88888.00 2018-10-16 11:25:38.413 289 11488.04 100.60 56818.07 88888.00 2018-10-16 11:25:38.913 289 11488.02 100.61 56818.11 88888.00 2018-10-16 11:25:39.413 289 11488.05 100.61 56818.09 88888.00 2018-10-16 11:25:39.913 289 11488.06 100.61 56818.11 88888.00 2018-10-16 11:25:40.413 289 11488.02 100.61 56818.18 88888.00 2018-10-16 11:25:40.913 289 11487.99 100.61 56818.26 88888.00 2018-10-16 11:25:41.413 289 11488.04 100.60 56818.25 88888.00 2018-10-16 11:25:41.913 289 11487.96 100.59 56818.30 88888.00 2018-10-16 11:25:42.413 289 11488.03 100.57 56818.30 88888.00 2018-10-16 11:25:42.913 289 11488.04 100.56 56818.34 88888.00 2018-10-16 11:25:43.413 289 11488.03 100.53 56818.34 88888.00 2018-10-16 11:25:43.913 289 11488.06 100.53 56818.27 88888.00 2018-10-16 11:25:44.413 289 11488.16 100.53 56818.30 88888.00 2018-10-16 11:25:44.913 289 11488.17 100.52 56818.34 88888.00 2018-10-16 11:25:45.413 289 11488.16 100.63 56818.43 88888.00 2018-10-16 11:25:45.913 289 11488.20 100.56 56818.41 88888.00 2018-10-16 11:25:46.413 289 11488.19 100.57 56818.43 88888.00 2018-10-16 11:25:46.913 289 11488.22 100.67 56818.51 88888.00 2018-10-16 11:25:47.413 289 11488.27 100.63 56818.52 88888.00 2018-10-16 11:25:47.913 289 11488.24 100.74 56818.51 88888.00 2018-10-16 11:25:48.413 289 11488.27 100.76 56818.54 88888.00 2018-10-16 11:25:48.913 289 11488.34 100.75 56818.51 88888.00 2018-10-16 11:25:49.413 289 11488.27 100.77 56818.54 88888.00 2018-10-16 11:25:49.913 289 11488.30 100.81 56818.59 88888.00 2018-10-16 11:25:50.413 289 11488.40 100.81 56818.61 88888.00 2018-10-16 11:25:50.913 289 11488.34 100.82 56818.66 88888.00 2018-10-16 11:25:51.413 289 11488.32 100.87 56818.67 88888.00 2018-10-16 11:25:51.913 289 11488.37 100.88 56818.69 88888.00 2018-10-16 11:25:52.413 289 11488.30 100.84 56818.71 88888.00 2018-10-16 11:25:52.913 289 11488.27 100.88 56818.67 88888.00 2018-10-16 11:25:53.413 289 11488.36 100.86 56818.64 88888.00 2018-10-16 11:25:53.913 289 11488.37 100.87 56818.65 88888.00 2018-10-16 11:25:54.413 289 11488.43 100.93 56818.69 88888.00 2018-10-16 11:25:54.913 289 11488.50 100.86 56818.73 88888.00 2018-10-16 11:25:55.413 289 11488.50 100.90 56818.70 88888.00 2018-10-16 11:25:56.413 289 11488.57 101.03 56818.65 88888.00 2018-10-16 11:25:56.913 289 11488.53 101.06 56818.60 88888.00 2018-10-16 11:25:57.413 289 11488.59 101.11 56818.64 88888.00 2018-10-16 11:25:57.913 289 11488.65 101.15 56818.63 88888.00 2018-10-16 11:25:58.413 289 11488.66 101.13 56818.63 88888.00 2018-10-16 11:25:58.913 289 11488.65 101.20 56818.64 88888.00 2018-10-16 11:25:59.413 289 11488.74 101.21 56818.59 88888.00 2018-10-16 11:25:59.913 289 11488.76 101.13 56818.52 88888.00 2018-10-16 11:26:00.413 289 11488.75 101.17 56818.52 88888.00 2018-10-16 11:26:00.913 289 11488.82 101.25 56818.51 88888.00 2018-10-16 11:26:01.413 289 11488.88 101.21 56818.48 88888.00 2018-10-16 11:26:01.913 289 11489.00 101.22 56818.47 88888.00 2018-10-16 11:26:02.413 289 11489.11 101.25 56818.44 88888.00 2018-10-16 11:26:02.913 289 11489.04 101.29 56818.41 88888.00 2018-10-16 11:26:03.404 289 11489.06 101.35 56818.39 88888.00 2018-10-16 11:26:03.904 289 11489.09 101.35 56818.39 88888.00 2018-10-16 11:26:04.404 289 11489.11 101.32 56818.38 88888.00 2018-10-16 11:26:04.904 289 11489.18 101.32 56818.34 88888.00 2018-10-16 11:26:05.404 289 11489.28 101.36 56818.33 88888.00 2018-10-16 11:26:06.404 289 11489.22 101.36 56818.26 88888.00 2018-10-16 11:26:06.904 289 11489.31 101.36 56818.15 88888.00 2018-10-16 11:26:07.404 289 11489.33 101.34 56818.05 88888.00 2018-10-16 11:26:07.904 289 11489.37 101.36 56818.02 88888.00 2018-10-16 11:26:08.404 289 11489.52 101.37 56818.05 88888.00 2018-10-16 11:26:08.904 289 11489.52 101.34 56818.07 88888.00 2018-10-16 11:26:09.404 289 11489.51 101.32 56818.02 88888.00 2018-10-16 11:26:09.904 289 11489.56 101.37 56817.96 88888.00 2018-10-16 11:26:10.404 289 11489.52 101.31 56817.92 88888.00 2018-10-16 11:26:10.904 289 11489.54 101.24 56817.94 88888.00 2018-10-16 11:26:11.404 289 11489.59 101.29 56817.94 88888.00 2018-10-16 11:26:11.904 289 11489.58 101.31 56817.99 88888.00 2018-10-16 11:26:12.404 289 11489.61 101.30 56817.96 88888.00 2018-10-16 11:26:12.904 289 11489.62 101.30 56817.95 88888.00 2018-10-16 11:26:13.404 289 11489.62 101.29 56817.95 88888.00 2018-10-16 11:26:13.904 289 11489.63 101.25 56818.01 88888.00 2018-10-16 11:26:14.404 289 11489.64 101.24 56818.00 88888.00 2018-10-16 11:26:14.904 289 11489.68 101.23 56817.92 88888.00 2018-10-16 11:26:15.404 289 11489.68 101.28 56817.96 88888.00 2018-10-16 11:26:15.904 289 11489.73 101.31 56817.92 88888.00 2018-10-16 11:26:16.404 289 11489.76 101.29 56817.88 88888.00 2018-10-16 11:26:16.904 289 11489.71 101.32 56817.89 88888.00 2018-10-16 11:26:17.404 289 11489.71 101.36 56817.83 88888.00 2018-10-16 11:26:17.904 289 11489.76 101.31 56817.73 88888.00 2018-10-16 11:26:18.404 289 11489.76 101.35 56817.69 88888.00 2018-10-16 11:26:18.904 289 11489.79 101.43 56817.75 88888.00 2018-10-16 11:26:19.404 289 11489.82 101.37 56817.75 88888.00 2018-10-16 11:26:19.904 289 11489.70 101.40 56817.74 88888.00 2018-10-16 11:26:20.404 289 11489.72 101.41 56817.69 88888.00 2018-10-16 11:26:20.904 289 11489.77 101.42 56817.74 88888.00 2018-10-16 11:26:21.404 289 11489.69 101.41 56817.77 88888.00 2018-10-16 11:26:21.904 289 11489.63 101.42 56817.76 88888.00 2018-10-16 11:26:22.404 289 11489.68 101.38 56817.68 88888.00 2018-10-16 11:26:22.904 289 11489.56 101.43 56817.69 88888.00 2018-10-16 11:26:23.404 289 11489.57 101.41 56817.67 88888.00 2018-10-16 11:26:23.904 289 11489.55 101.40 56817.71 88888.00 2018-10-16 11:26:24.404 289 11489.49 101.34 56817.75 88888.00 2018-10-16 11:26:24.904 289 11489.49 101.34 56817.73 88888.00 2018-10-16 11:26:25.404 289 11489.48 101.38 56817.73 88888.00 2018-10-16 11:26:25.904 289 11489.40 101.43 56817.73 88888.00 2018-10-16 11:26:26.404 289 11489.38 101.44 56817.70 88888.00 2018-10-16 11:26:26.904 289 11489.44 101.47 56817.64 88888.00 2018-10-16 11:26:27.404 289 11489.37 101.52 56817.57 88888.00 2018-10-16 11:26:27.904 289 11489.41 101.51 56817.55 88888.00 2018-10-16 11:26:28.404 289 11489.45 101.45 56817.50 88888.00 2018-10-16 11:26:28.904 289 11489.38 101.41 56817.45 88888.00 2018-10-16 11:26:29.404 289 11489.41 101.38 56817.35 88888.00 2018-10-16 11:26:29.904 289 11489.43 101.40 56817.35 88888.00 2018-10-16 11:26:30.404 289 11489.37 101.44 56817.30 88888.00 2018-10-16 11:26:30.904 289 11489.42 101.51 56817.26 88888.00 2018-10-16 11:26:31.404 289 11489.44 101.50 56817.29 88888.00 2018-10-16 11:26:31.904 289 11489.35 101.50 56817.30 88888.00 2018-10-16 11:26:32.404 289 11489.42 101.54 56817.29 88888.00 2018-10-16 11:26:32.904 289 11489.41 101.52 56817.24 88888.00 2018-10-16 11:26:33.404 289 11489.37 101.54 56817.24 88888.00 2018-10-16 11:26:33.904 289 11489.42 101.55 56817.24 88888.00 2018-10-16 11:26:34.404 289 11489.43 101.52 56817.22 88888.00 2018-10-16 11:26:34.904 289 11489.37 101.49 56817.18 88888.00 2018-10-16 11:26:35.404 289 11489.36 101.49 56817.21 88888.00 2018-10-16 11:26:35.904 289 11489.36 101.52 56817.16 88888.00 2018-10-16 11:26:36.404 289 11489.31 101.55 56817.12 88888.00 2018-10-16 11:26:36.904 289 11489.28 101.62 56816.99 88888.00 2018-10-16 11:26:37.904 289 11489.34 101.61 56816.93 88888.00 2018-10-16 11:26:38.404 289 11489.35 101.66 56816.90 88888.00 2018-10-16 11:26:38.904 289 11489.48 101.62 56816.79 88888.00 2018-10-16 11:26:39.404 289 11489.44 101.58 56816.72 88888.00 2018-10-16 11:26:39.904 289 11489.50 101.59 56816.70 88888.00 2018-10-16 11:26:40.404 289 11489.62 101.62 56816.60 88888.00 2018-10-16 11:26:40.904 289 11489.61 101.62 56816.49 88888.00 2018-10-16 11:26:41.404 289 11489.59 101.58 56816.42 88888.00 2018-10-16 11:26:41.904 289 11489.64 101.56 56816.38 88888.00 2018-10-16 11:26:42.404 289 11489.55 101.51 56816.33 88888.00 2018-10-16 11:26:42.904 289 11489.55 101.52 56816.25 88888.00 2018-10-16 11:26:43.404 289 11489.64 101.51 56816.16 88888.00 2018-10-16 11:26:43.904 289 11489.57 101.52 56816.12 88888.00 2018-10-16 11:26:44.404 289 11489.47 101.56 56816.09 88888.00 2018-10-16 11:26:44.904 289 11489.51 101.57 56816.12 88888.00 2018-10-16 11:26:45.904 289 11489.30 101.59 56816.27 88888.00 2018-10-16 11:26:46.404 289 11489.33 101.61 56816.25 88888.00 2018-10-16 11:26:46.904 289 11489.27 101.63 56816.19 88888.00 2018-10-16 11:26:47.904 289 11489.06 101.57 56816.26 88888.00 2018-10-16 11:26:48.404 289 11488.94 101.49 56816.28 88888.00 2018-10-16 11:26:48.904 289 11488.82 101.49 56816.30 88888.00 2018-10-16 11:26:49.404 289 11488.80 101.52 56816.33 88888.00 2018-10-16 11:26:49.904 289 11488.64 101.47 56816.34 88888.00 2018-10-16 11:26:50.404 289 11488.55 101.45 56816.39 88888.00 2018-10-16 11:26:50.904 289 11488.50 101.47 56816.44 88888.00 2018-10-16 11:26:51.404 289 11488.34 101.44 56816.41 88888.00 2018-10-16 11:26:51.904 289 11488.22 101.47 56816.40 88888.00 2018-10-16 11:26:52.404 289 11488.19 101.43 56816.35 88888.00 2018-10-16 11:26:52.904 289 11488.04 101.37 56816.39 88888.00 2018-10-16 11:26:53.404 289 11487.85 101.44 56816.47 88888.00 2018-10-16 11:26:53.904 289 11487.81 101.44 56816.49 88888.00 2018-10-16 11:26:54.404 289 11487.74 101.41 56816.48 88888.00 2018-10-16 11:26:54.904 289 11487.60 101.36 56816.53 88888.00 2018-10-16 11:26:55.404 289 11487.56 101.38 56816.44 88888.00 2018-10-16 11:26:55.904 289 11487.54 101.38 56816.42 88888.00 2018-10-16 11:26:56.404 289 11487.50 101.32 56816.35 88888.00 2018-10-16 11:26:56.904 289 11487.47 101.34 56816.30 88888.00 2018-10-16 11:26:57.404 289 11487.37 101.36 56816.25 88888.00 2018-10-16 11:26:57.904 289 11487.36 101.37 56816.26 88888.00 2018-10-16 11:26:58.404 289 11487.28 101.36 56816.21 88888.00 2018-10-16 11:26:58.904 289 11487.16 101.31 56816.17 88888.00 2018-10-16 11:26:59.404 289 11487.12 101.32 56816.15 88888.00 2018-10-16 11:26:59.904 289 11487.15 101.37 56816.03 88888.00 2018-10-16 11:27:00.404 289 11487.04 101.37 56816.02 88888.00 2018-10-16 11:27:00.904 289 11486.87 101.35 56815.99 88888.00 2018-10-16 11:27:01.404 289 11486.92 101.31 56815.95 88888.00 2018-10-16 11:27:01.904 289 11486.84 101.32 56815.93 88888.00 2018-10-16 11:27:02.404 289 11486.77 101.32 56815.85 88888.00 2018-10-16 11:27:02.904 289 11486.80 101.31 56815.82 88888.00 2018-10-16 11:27:03.404 289 11486.80 101.31 56815.77 88888.00 2018-10-16 11:27:03.904 289 11486.70 101.32 56815.72 88888.00 2018-10-16 11:27:04.404 289 11486.71 101.32 56815.72 88888.00 2018-10-16 11:27:04.904 289 11486.64 101.25 56815.71 88888.00 2018-10-16 11:27:05.404 289 11486.58 101.28 56815.68 88888.00 2018-10-16 11:27:05.904 289 11486.62 101.31 56815.57 88888.00 2018-10-16 11:27:06.404 289 11486.62 101.30 56815.56 88888.00 2018-10-16 11:27:06.904 289 11486.52 101.17 56815.51 88888.00 2018-10-16 11:27:07.404 289 11486.52 101.23 56815.46 88888.00 2018-10-16 11:27:07.904 289 11486.48 101.23 56815.44 88888.00 2018-10-16 11:27:08.404 289 11486.48 101.21 56815.43 88888.00 2018-10-16 11:27:08.904 289 11486.46 101.16 56815.37 88888.00 2018-10-16 11:27:09.404 289 11486.42 101.18 56815.36 88888.00 2018-10-16 11:27:09.904 289 11486.28 101.20 56815.38 88888.00 2018-10-16 11:27:10.404 289 11486.24 101.18 56815.31 88888.00 2018-10-16 11:27:10.904 289 11486.21 101.15 56815.27 88888.00 2018-10-16 11:27:11.404 289 11486.07 101.04 56815.29 88888.00 2018-10-16 11:27:11.904 289 11486.03 100.97 56815.27 88888.00 2018-10-16 11:27:12.404 289 11485.96 100.93 56815.18 88888.00 2018-10-16 11:27:12.904 289 11485.81 100.87 56815.13 88888.00 2018-10-16 11:27:13.404 289 11485.77 100.87 56815.10 88888.00 2018-10-16 11:27:13.904 289 11485.69 100.77 56814.99 88888.00 2018-10-16 11:27:14.404 289 11485.52 100.75 56814.94 88888.00 2018-10-16 11:27:14.904 289 11485.47 100.69 56814.88 88888.00 2018-10-16 11:27:15.404 289 11485.47 100.64 56814.86 88888.00 2018-10-16 11:27:15.904 289 11485.35 100.62 56814.78 88888.00 2018-10-16 11:27:16.404 289 11485.25 100.68 56814.77 88888.00 2018-10-16 11:27:16.904 289 11485.23 100.68 56814.68 88888.00 2018-10-16 11:27:17.404 289 11485.19 100.63 56814.61 88888.00 2018-10-16 11:27:17.904 289 11485.16 100.63 56814.55 88888.00 2018-10-16 11:27:18.404 289 11485.10 100.60 56814.50 88888.00 2018-10-16 11:27:19.404 289 11484.87 100.57 56814.42 88888.00 2018-10-16 11:27:19.904 289 11484.85 100.56 56814.42 88888.00 2018-10-16 11:27:20.404 289 11484.77 100.52 56814.37 88888.00 2018-10-16 11:27:20.904 289 11484.77 100.55 56814.29 88888.00 2018-10-16 11:27:21.404 289 11484.77 100.57 56814.20 88888.00 2018-10-16 11:27:21.904 289 11484.62 100.60 56814.18 88888.00 2018-10-16 11:27:22.404 289 11484.61 100.59 56814.16 88888.00 2018-10-16 11:27:22.904 289 11484.62 100.56 56814.07 88888.00 2018-10-16 11:27:23.404 289 11484.52 100.56 56813.92 88888.00 2018-10-16 11:27:23.904 289 11484.52 100.61 56813.92 88888.00 2018-10-16 11:27:24.404 289 11484.54 100.62 56813.94 88888.00 2018-10-16 11:27:24.904 289 11484.43 100.60 56813.86 88888.00 2018-10-16 11:27:25.404 289 11484.43 100.62 56813.84 88888.00 2018-10-16 11:27:25.904 289 11484.47 100.64 56813.81 88888.00 2018-10-16 11:27:26.404 289 11484.42 100.57 56813.83 88888.00 2018-10-16 11:27:26.904 289 11484.36 100.59 56813.88 88888.00 2018-10-16 11:27:27.404 289 11484.35 100.61 56813.90 88888.00 2018-10-16 11:27:27.904 289 11484.27 100.61 56813.88 88888.00 2018-10-16 11:27:28.404 289 11484.23 100.62 56813.83 88888.00 2018-10-16 11:27:28.904 289 11484.21 100.60 56813.83 88888.00 2018-10-16 11:27:29.404 289 11484.10 100.63 56813.82 88888.00 2018-10-16 11:27:29.904 289 11484.01 100.68 56813.84 88888.00 2018-10-16 11:27:30.404 289 11484.03 100.64 56813.81 88888.00 2018-10-16 11:27:30.904 289 11483.96 100.67 56813.79 88888.00 2018-10-16 11:27:31.404 289 11483.91 100.68 56813.72 88888.00 2018-10-16 11:27:31.904 289 11483.92 100.67 56813.69 88888.00 2018-10-16 11:27:32.404 289 11483.84 100.66 56813.68 88888.00 2018-10-16 11:27:32.904 289 11483.78 100.63 56813.63 88888.00 2018-10-16 11:27:33.404 289 11483.85 100.56 56813.52 88888.00 2018-10-16 11:27:33.904 289 11483.85 100.57 56813.45 88888.00 2018-10-16 11:27:34.404 289 11483.75 100.61 56813.43 88888.00 2018-10-16 11:27:34.904 289 11483.87 100.59 56813.36 88888.00 2018-10-16 11:27:35.404 289 11483.92 100.53 56813.26 88888.00 2018-10-16 11:27:35.904 289 11483.91 100.59 56813.26 88888.00 2018-10-16 11:27:36.404 289 11483.91 100.60 56813.19 88888.00 2018-10-16 11:27:36.904 289 11483.96 100.59 56813.14 88888.00 2018-10-16 11:27:37.404 289 11484.00 100.62 56813.19 88888.00 2018-10-16 11:27:37.904 289 11484.08 100.57 56813.13 88888.00 2018-10-16 11:27:38.404 289 11484.02 100.46 56813.06 88888.00 2018-10-16 11:27:38.904 289 11484.01 100.42 56813.00 88888.00 2018-10-16 11:27:39.404 289 11484.07 100.47 56812.95 88888.00 2018-10-16 11:27:39.904 289 11484.05 100.43 56812.89 88888.00 2018-10-16 11:27:40.404 289 11483.98 100.41 56812.86 88888.00 2018-10-16 11:27:40.904 289 11484.00 100.39 56812.79 88888.00 2018-10-16 11:27:41.404 289 11483.98 100.34 56812.69 88888.00 2018-10-16 11:27:41.904 289 11483.95 100.32 56812.64 88888.00 2018-10-16 11:27:42.404 289 11484.02 100.32 56812.66 88888.00 2018-10-16 11:27:42.904 289 11483.99 100.29 56812.62 88888.00 2018-10-16 11:27:43.404 289 11483.88 100.22 56812.61 88888.00 2018-10-16 11:27:43.904 289 11483.95 100.20 56812.60 88888.00 2018-10-16 11:27:44.404 289 11483.87 100.07 56812.47 88888.00 2018-10-16 11:27:44.904 289 11483.75 100.06 56812.41 88888.00 2018-10-16 11:27:45.404 289 11483.77 100.02 56812.36 88888.00 2018-10-16 11:27:45.904 289 11483.67 99.88 56812.24 88888.00 2018-10-16 11:27:46.404 289 11483.57 99.89 56812.09 88888.00 2018-10-16 11:27:46.904 289 11483.53 99.85 56811.92 88888.00 2018-10-16 11:27:47.404 289 11483.45 99.80 56811.89 88888.00 2018-10-16 11:27:47.904 289 11483.30 99.74 56811.83 88888.00 2018-10-16 11:27:48.404 289 11483.27 99.66 56811.77 88888.00 2018-10-16 11:27:48.904 289 11483.16 99.57 56811.76 88888.00 2018-10-16 11:27:49.404 289 11483.02 99.58 56811.73 88888.00 2018-10-16 11:27:49.904 289 11482.99 99.60 56811.69 88888.00 2018-10-16 11:27:50.404 289 11482.90 99.57 56811.59 88888.00 2018-10-16 11:27:50.904 289 11482.80 99.58 56811.53 88888.00 2018-10-16 11:27:51.404 289 11482.71 99.60 56811.52 88888.00 2018-10-16 11:27:51.904 289 11482.61 99.58 56811.54 88888.00 2018-10-16 11:27:52.404 289 11482.55 99.61 56811.47 88888.00 2018-10-16 11:27:52.904 289 11482.50 99.61 56811.44 88888.00 2018-10-16 11:27:53.404 289 11482.46 99.65 56811.38 88888.00 2018-10-16 11:27:53.904 289 11482.34 99.62 56811.35 88888.00 2018-10-16 11:27:54.404 289 11482.30 99.61 56811.38 88888.00 2018-10-16 11:27:54.904 289 11482.22 99.59 56811.34 88888.00 2018-10-16 11:27:55.404 289 11482.12 99.58 56811.29 88888.00 2018-10-16 11:27:55.904 289 11482.07 99.58 56811.33 88888.00 2018-10-16 11:27:56.404 289 11482.00 99.60 56811.35 88888.00 2018-10-16 11:27:56.904 289 11481.91 99.62 56811.28 88888.00 2018-10-16 11:27:57.404 289 11481.93 99.67 56811.25 88888.00 2018-10-16 11:27:57.904 289 11481.86 99.67 56811.28 88888.00 2018-10-16 11:27:58.904 289 11481.76 99.73 56811.31 88888.00 2018-10-16 11:27:59.404 289 11481.71 99.74 56811.21 88888.00 2018-10-16 11:27:59.904 289 11481.65 99.77 56811.16 88888.00 2018-10-16 11:28:00.404 289 11481.72 99.79 56811.16 88888.00 2018-10-16 11:28:00.904 289 11481.67 99.73 56811.19 88888.00 2018-10-16 11:28:01.404 289 11481.67 99.71 56811.18 88888.00 2018-10-16 11:28:01.904 289 11481.77 99.74 56811.16 88888.00 2018-10-16 11:28:02.404 289 11481.84 99.80 56811.19 88888.00 2018-10-16 11:28:02.904 289 11481.78 99.80 56811.21 88888.00 2018-10-16 11:28:03.404 289 11481.83 99.81 56811.20 88888.00 2018-10-16 11:28:03.904 289 11481.83 99.79 56811.15 88888.00 2018-10-16 11:28:04.404 289 11481.78 99.80 56811.16 88888.00 2018-10-16 11:28:04.904 289 11481.86 99.78 56811.16 88888.00 2018-10-16 11:28:05.404 289 11481.90 99.72 56811.16 88888.00 2018-10-16 11:28:05.904 289 11481.83 99.67 56811.12 88888.00 2018-10-16 11:28:06.404 289 11481.85 99.67 56811.07 88888.00 2018-10-16 11:28:06.904 289 11481.88 99.66 56811.13 88888.00 2018-10-16 11:28:07.404 289 11481.79 99.62 56811.13 88888.00 2018-10-16 11:28:07.904 289 11481.74 99.65 56811.02 88888.00 2018-10-16 11:28:08.904 289 11481.67 99.64 56811.13 88888.00 2018-10-16 11:28:09.404 289 11481.69 99.65 56811.10 88888.00 2018-10-16 11:28:09.904 289 11481.67 99.61 56811.03 88888.00 2018-10-16 11:28:10.404 289 11481.63 99.60 56811.03 88888.00 2018-10-16 11:28:10.904 289 11481.63 99.62 56811.02 88888.00 2018-10-16 11:28:11.404 289 11481.56 99.60 56810.95 88888.00 2018-10-16 11:28:11.904 289 11481.51 99.60 56810.97 88888.00 2018-10-16 11:28:12.404 289 11481.55 99.60 56810.93 88888.00 2018-10-16 11:28:12.904 289 11481.52 99.59 56810.93 88888.00 2018-10-16 11:28:13.404 289 11481.43 99.62 56810.90 88888.00 2018-10-16 11:28:13.905 289 11481.46 99.62 56810.90 88888.00 2018-10-16 11:28:14.405 289 11481.45 99.65 56810.89 88888.00 2018-10-16 11:28:14.905 289 11481.39 99.64 56810.84 88888.00 2018-10-16 11:28:15.405 289 11481.41 99.60 56810.86 88888.00 2018-10-16 11:28:15.905 289 11481.39 99.52 56810.89 88888.00 2018-10-16 11:28:16.405 289 11481.30 99.52 56810.90 88888.00 2018-10-16 11:28:16.905 289 11481.27 99.55 56810.87 88888.00 2018-10-16 11:28:17.405 289 11481.30 99.48 56810.87 88888.00 2018-10-16 11:28:17.905 289 11481.30 99.48 56810.87 88888.00 2018-10-16 11:28:18.905 289 11481.29 99.53 56810.90 88888.00 2018-10-16 11:28:19.405 289 11481.16 99.54 56810.87 88888.00 2018-10-16 11:28:19.905 289 11481.14 99.54 56810.88 88888.00 2018-10-16 11:28:20.405 289 11481.23 99.48 56810.93 88888.00 2018-10-16 11:28:20.905 289 11481.14 99.47 56810.87 88888.00 2018-10-16 11:28:21.405 289 11481.14 99.47 56810.86 88888.00 2018-10-16 11:28:21.905 289 11481.15 99.46 56810.84 88888.00 2018-10-16 11:28:22.405 289 11481.07 99.44 56810.81 88888.00 2018-10-16 11:28:22.905 289 11481.13 99.40 56810.81 88888.00 2018-10-16 11:28:23.405 289 11481.16 99.38 56810.76 88888.00 2018-10-16 11:28:23.905 289 11481.07 99.34 56810.70 88888.00 2018-10-16 11:28:24.405 289 11481.03 99.36 56810.64 88888.00 2018-10-16 11:28:24.905 289 11481.03 99.33 56810.67 88888.00 2018-10-16 11:28:25.405 289 11480.93 99.28 56810.60 88888.00 2018-10-16 11:28:25.905 289 11480.94 99.26 56810.55 88888.00 2018-10-16 11:28:26.405 289 11480.90 99.21 56810.50 88888.00 2018-10-16 11:28:26.905 289 11480.82 99.17 56810.47 88888.00 2018-10-16 11:28:27.405 289 11480.79 99.17 56810.32 88888.00 2018-10-16 11:28:27.905 289 11480.75 99.17 56810.25 88888.00 2018-10-16 11:28:28.405 289 11480.72 99.18 56810.24 88888.00 2018-10-16 11:28:28.905 289 11480.65 99.21 56810.20 88888.00 2018-10-16 11:28:29.405 289 11480.67 99.18 56810.05 88888.00 2018-10-16 11:28:29.905 289 11480.58 99.11 56809.99 88888.00 2018-10-16 11:28:30.405 289 11480.60 99.12 56810.01 88888.00 2018-10-16 11:28:30.905 289 11480.65 99.09 56809.96 88888.00 2018-10-16 11:28:31.405 289 11480.54 99.06 56809.85 88888.00 2018-10-16 11:28:32.405 289 11480.55 99.04 56809.77 88888.00 2018-10-16 11:28:32.905 289 11480.56 98.96 56809.71 88888.00 2018-10-16 11:28:33.405 289 11480.60 98.96 56809.65 88888.00 2018-10-16 11:28:33.905 289 11480.59 98.97 56809.53 88888.00 2018-10-16 11:28:34.405 289 11480.53 98.99 56809.52 88888.00 2018-10-16 11:28:34.905 289 11480.52 99.03 56809.51 88888.00 2018-10-16 11:28:35.405 289 11480.52 99.04 56809.48 88888.00 2018-10-16 11:28:35.905 289 11480.53 99.00 56809.49 88888.00 2018-10-16 11:28:36.405 289 11480.51 99.03 56809.51 88888.00 2018-10-16 11:28:36.905 289 11480.61 98.99 56809.47 88888.00 2018-10-16 11:28:37.405 289 11480.56 98.97 56809.42 88888.00 2018-10-16 11:28:37.905 289 11480.60 98.99 56809.53 88888.00 2018-10-16 11:28:38.405 289 11480.70 99.04 56809.59 88888.00 2018-10-16 11:28:38.905 289 11480.65 99.06 56809.56 88888.00 2018-10-16 11:28:39.405 289 11480.69 99.06 56809.56 88888.00 2018-10-16 11:28:39.905 289 11480.84 99.13 56809.55 88888.00 2018-10-16 11:28:40.405 289 11480.88 99.11 56809.56 88888.00 2018-10-16 11:28:40.905 289 11480.88 99.16 56809.55 88888.00 2018-10-16 11:28:41.405 289 11480.96 99.21 56809.53 88888.00 2018-10-16 11:28:42.405 289 11481.01 99.17 56809.68 88888.00 2018-10-16 11:28:42.905 289 11481.10 99.21 56809.78 88888.00 2018-10-16 11:28:43.405 289 11481.07 99.24 56809.79 88888.00 2018-10-16 11:28:43.905 289 11481.14 99.24 56809.80 88888.00 2018-10-16 11:28:44.405 289 11481.27 99.27 56809.88 88888.00 2018-10-16 11:28:44.905 289 11481.20 99.27 56809.93 88888.00 2018-10-16 11:28:45.405 289 11481.24 99.28 56810.00 88888.00 2018-10-16 11:28:45.905 289 11481.28 99.33 56810.12 88888.00 2018-10-16 11:28:46.405 289 11481.25 99.26 56810.16 88888.00 2018-10-16 11:28:46.905 289 11481.24 99.30 56810.25 88888.00 2018-10-16 11:28:47.405 289 11481.32 99.37 56810.30 88888.00 2018-10-16 11:28:47.905 289 11481.32 99.36 56810.37 88888.00 2018-10-16 11:28:48.405 289 11481.24 99.38 56810.48 88888.00 2018-10-16 11:28:48.905 289 11481.34 99.38 56810.61 88888.00 2018-10-16 11:28:49.405 289 11481.32 99.40 56810.67 88888.00 2018-10-16 11:28:49.905 289 11481.25 99.44 56810.76 88888.00 2018-10-16 11:28:50.405 289 11481.36 99.44 56810.88 88888.00 2018-10-16 11:28:50.905 289 11481.36 99.46 56810.95 88888.00 2018-10-16 11:28:51.405 289 11481.36 99.54 56811.05 88888.00 2018-10-16 11:28:51.905 289 11481.46 99.50 56811.13 88888.00 2018-10-16 11:28:52.405 289 11481.38 99.48 56811.14 88888.00 2018-10-16 11:28:52.905 289 11481.31 99.53 56811.20 88888.00 2018-10-16 11:28:53.405 289 11481.36 99.57 56811.31 88888.00 2018-10-16 11:28:53.905 289 11481.34 99.54 56811.34 88888.00 2018-10-16 11:28:54.405 289 11481.30 99.61 56811.40 88888.00 2018-10-16 11:28:54.905 289 11481.35 99.66 56811.35 88888.00 2018-10-16 11:28:55.405 289 11481.36 99.68 56811.33 88888.00 2018-10-16 11:28:55.905 289 11481.29 99.70 56811.45 88888.00 2018-10-16 11:28:56.405 289 11481.35 99.77 56811.48 88888.00 2018-10-16 11:28:56.905 289 11481.41 99.80 56811.47 88888.00 2018-10-16 11:28:57.405 289 11481.31 99.79 56811.42 88888.00 2018-10-16 11:28:57.905 289 11481.38 99.80 56811.42 88888.00 2018-10-16 11:28:58.405 289 11481.39 99.82 56811.41 88888.00 2018-10-16 11:28:58.905 289 11481.36 99.89 56811.39 88888.00 2018-10-16 11:28:59.405 289 11481.41 99.94 56811.34 88888.00 2018-10-16 11:28:59.905 289 11481.39 99.94 56811.38 88888.00 2018-10-16 11:29:00.405 289 11481.44 99.99 56811.44 88888.00 2018-10-16 11:29:00.905 289 11481.50 99.98 56811.46 88888.00 2018-10-16 11:29:01.405 289 11481.50 99.99 56811.48 88888.00 2018-10-16 11:29:01.905 289 11481.48 100.05 56811.47 88888.00 2018-10-16 11:29:02.405 289 11481.57 100.07 56811.47 88888.00 2018-10-16 11:29:02.905 289 11481.52 100.08 56811.45 88888.00 2018-10-16 11:29:03.405 289 11481.51 100.09 56811.37 88888.00 2018-10-16 11:29:03.905 289 11481.58 100.14 56811.41 88888.00 2018-10-16 11:29:04.405 289 11481.57 100.16 56811.38 88888.00 2018-10-16 11:29:04.905 289 11481.58 100.14 56811.38 88888.00 2018-10-16 11:29:05.405 289 11481.67 100.14 56811.44 88888.00 2018-10-16 11:29:05.905 289 11481.67 100.16 56811.42 88888.00 2018-10-16 11:29:06.405 289 11481.69 100.18 56811.40 88888.00 2018-10-16 11:29:06.905 289 11481.78 100.22 56811.45 88888.00 2018-10-16 11:29:07.405 289 11481.77 100.27 56811.44 88888.00 2018-10-16 11:29:07.905 289 11481.76 100.30 56811.38 88888.00 2018-10-16 11:29:08.405 289 11481.86 100.33 56811.38 88888.00 2018-10-16 11:29:08.905 289 11481.90 100.32 56811.45 88888.00 2018-10-16 11:29:09.405 289 11481.84 100.27 56811.50 88888.00 2018-10-16 11:29:09.905 289 11481.98 100.26 56811.55 88888.00 2018-10-16 11:29:10.405 289 11482.04 100.30 56811.57 88888.00 2018-10-16 11:29:10.905 289 11482.05 100.30 56811.61 88888.00 2018-10-16 11:29:11.405 289 11482.06 100.30 56811.69 88888.00 2018-10-16 11:29:11.905 289 11482.07 100.30 56811.74 88888.00 2018-10-16 11:29:12.405 289 11482.06 100.33 56811.77 88888.00 2018-10-16 11:29:12.905 289 11482.18 100.40 56811.83 88888.00 2018-10-16 11:29:13.905 289 11482.15 100.36 56811.98 88888.00 2018-10-16 11:29:14.405 289 11482.18 100.40 56812.01 88888.00 2018-10-16 11:29:14.905 289 11482.15 100.38 56812.02 88888.00 2018-10-16 11:29:15.405 289 11482.06 100.35 56812.03 88888.00 2018-10-16 11:29:15.905 289 11482.18 100.32 56812.08 88888.00 2018-10-16 11:29:16.405 289 11482.23 100.30 56812.17 88888.00 2018-10-16 11:29:16.905 289 11482.22 100.33 56812.23 88888.00 2018-10-16 11:29:17.405 289 11482.18 100.35 56812.22 88888.00 2018-10-16 11:29:17.905 289 11482.08 100.32 56812.23 88888.00 2018-10-16 11:29:18.405 289 11482.08 100.29 56812.31 88888.00 2018-10-16 11:29:18.905 289 11482.16 100.38 56812.44 88888.00 2018-10-16 11:29:19.405 289 11482.18 100.46 56812.61 88888.00 2018-10-16 11:29:19.905 289 11482.11 100.54 56812.69 88888.00 2018-10-16 11:29:20.405 289 11482.12 100.64 56812.76 88888.00 2018-10-16 11:29:20.905 289 11482.14 100.69 56812.92 88888.00 2018-10-16 11:29:21.905 289 11482.05 100.76 56813.17 88888.00 2018-10-16 11:29:22.405 289 11482.13 100.83 56813.25 88888.00 2018-10-16 11:29:22.905 289 11482.11 100.94 56813.43 88888.00 2018-10-16 11:29:23.405 289 11482.16 101.03 56813.54 88888.00 2018-10-16 11:29:23.905 289 11482.26 101.10 56813.63 88888.00 2018-10-16 11:29:24.405 289 11482.28 101.16 56813.77 88888.00 2018-10-16 11:29:24.905 289 11482.36 101.31 56813.83 88888.00 2018-10-16 11:29:25.405 289 11482.43 101.43 56813.94 88888.00 2018-10-16 11:29:25.905 289 11482.40 101.49 56814.04 88888.00 2018-10-16 11:29:26.405 289 11482.46 101.49 56814.08 88888.00 2018-10-16 11:29:26.905 289 11482.53 101.51 56814.03 88888.00 2018-10-16 11:29:27.405 289 11482.57 101.62 56814.00 88888.00 2018-10-16 11:29:27.905 289 11482.60 101.62 56813.98 88888.00 2018-10-16 11:29:28.405 289 11482.66 101.63 56813.98 88888.00 2018-10-16 11:29:28.905 289 11482.68 101.63 56813.98 88888.00 2018-10-16 11:29:29.405 289 11482.83 101.71 56813.95 88888.00 2018-10-16 11:29:29.905 289 11482.91 101.74 56813.97 88888.00 2018-10-16 11:29:30.405 289 11482.91 101.77 56813.97 88888.00 2018-10-16 11:29:30.905 289 11482.99 101.79 56813.94 88888.00 2018-10-16 11:29:31.405 289 11483.11 101.82 56813.91 88888.00 2018-10-16 11:29:31.905 289 11483.17 101.82 56813.86 88888.00 2018-10-16 11:29:32.405 289 11483.26 101.86 56813.94 88888.00 2018-10-16 11:29:32.905 289 11483.33 101.92 56813.88 88888.00 2018-10-16 11:29:33.405 289 11483.40 101.90 56813.79 88888.00 2018-10-16 11:29:33.905 289 11483.54 101.90 56813.78 88888.00 2018-10-16 11:29:34.405 289 11483.61 101.91 56813.68 88888.00 2018-10-16 11:29:34.905 289 11483.66 101.91 56813.56 88888.00 2018-10-16 11:29:35.405 289 11483.77 101.92 56813.45 88888.00 2018-10-16 11:29:35.905 289 11483.88 101.89 56813.40 88888.00 2018-10-16 11:29:36.405 289 11483.87 101.88 56813.39 88888.00 2018-10-16 11:29:36.905 289 11483.95 101.90 56813.31 88888.00 2018-10-16 11:29:37.405 289 11483.99 101.89 56813.20 88888.00 2018-10-16 11:29:37.905 289 11484.00 101.85 56813.15 88888.00 2018-10-16 11:29:38.405 289 11484.03 101.88 56813.13 88888.00 2018-10-16 11:29:38.905 289 11484.10 101.89 56813.06 88888.00 2018-10-16 11:29:39.405 289 11484.02 101.88 56812.98 88888.00 2018-10-16 11:29:39.905 289 11484.20 101.89 56812.91 88888.00 2018-10-16 11:29:40.405 289 11484.20 101.88 56812.79 88888.00 2018-10-16 11:29:40.905 289 11484.14 101.88 56812.70 88888.00 2018-10-16 11:29:41.405 289 11484.17 101.92 56812.67 88888.00 2018-10-16 11:29:41.905 289 11484.22 101.95 56812.63 88888.00 2018-10-16 11:29:42.405 289 11484.20 101.95 56812.56 88888.00 2018-10-16 11:29:42.905 289 11484.24 101.92 56812.50 88888.00 2018-10-16 11:29:43.405 289 11484.33 101.85 56812.44 88888.00 2018-10-16 11:29:43.905 289 11484.26 101.82 56812.38 88888.00 2018-10-16 11:29:44.405 289 11484.21 101.79 56812.35 88888.00 2018-10-16 11:29:45.405 289 11484.13 101.76 56812.23 88888.00 2018-10-16 11:29:45.905 289 11484.06 101.74 56812.18 88888.00 2018-10-16 11:29:46.405 289 11484.02 101.71 56812.19 88888.00 2018-10-16 11:29:46.905 289 11483.85 101.66 56812.15 88888.00 2018-10-16 11:29:47.405 289 11483.78 101.68 56812.17 88888.00 2018-10-16 11:29:47.905 289 11483.75 101.65 56812.15 88888.00 2018-10-16 11:29:48.405 289 11483.62 101.61 56812.12 88888.00 2018-10-16 11:29:48.905 289 11483.55 101.61 56812.06 88888.00 2018-10-16 11:29:49.405 289 11483.45 101.56 56812.09 88888.00 2018-10-16 11:29:49.905 289 11483.33 101.61 56812.04 88888.00 2018-10-16 11:29:50.405 289 11483.24 101.69 56812.01 88888.00 2018-10-16 11:29:50.905 289 11483.15 101.65 56811.95 88888.00 2018-10-16 11:29:51.405 289 11482.99 101.62 56811.96 88888.00 2018-10-16 11:29:51.905 289 11482.91 101.64 56811.93 88888.00 2018-10-16 11:29:52.405 289 11482.81 101.62 56811.90 88888.00 2018-10-16 11:29:52.905 289 11482.70 101.62 56811.89 88888.00 2018-10-16 11:29:53.405 289 11482.61 101.64 56811.85 88888.00 2018-10-16 11:29:53.905 289 11482.60 101.56 56811.77 88888.00 2018-10-16 11:29:54.405 289 11482.47 101.55 56811.66 88888.00 2018-10-16 11:29:54.905 289 11482.42 101.55 56811.58 88888.00 2018-10-16 11:29:55.405 289 11482.32 101.54 56811.48 88888.00 2018-10-16 11:29:55.905 289 11482.15 101.52 56811.47 88888.00 2018-10-16 11:29:56.405 289 11482.09 101.54 56811.44 88888.00 2018-10-16 11:29:56.905 289 11482.05 101.52 56811.31 88888.00 2018-10-16 11:29:57.405 289 11481.90 101.44 56811.20 88888.00 2018-10-16 11:29:57.905 289 11481.84 101.51 56811.09 88888.00 2018-10-16 11:29:58.405 289 11481.80 101.45 56810.99 88888.00 2018-10-16 11:29:58.905 289 11481.66 101.36 56810.83 88888.00 2018-10-16 11:29:59.405 289 11481.60 101.35 56810.69 88888.00 2018-10-16 11:29:59.905 289 11481.58 101.30 56810.54 88888.00 2018-10-16 11:30:00.405 289 11481.49 101.29 56810.41 88888.00 2018-10-16 11:30:00.905 289 11481.45 101.28 56810.26 88888.00 2018-10-16 11:30:01.405 289 11481.48 101.22 56810.09 88888.00 2018-10-16 11:30:01.905 289 11481.46 101.14 56809.99 88888.00 2018-10-16 11:30:02.405 289 11481.43 101.21 56809.91 88888.00 2018-10-16 11:30:02.905 289 11481.39 101.18 56809.75 88888.00 2018-10-16 11:30:03.405 289 11481.32 101.11 56809.59 88888.00 2018-10-16 11:30:03.905 289 11481.31 101.09 56809.49 88888.00 2018-10-16 11:30:04.405 289 11481.32 101.07 56809.39 88888.00 2018-10-16 11:30:04.905 289 11481.27 101.03 56809.30 88888.00 2018-10-16 11:30:05.405 289 11481.23 101.02 56809.22 88888.00 2018-10-16 11:30:05.905 289 11481.23 101.00 56809.10 88888.00 2018-10-16 11:30:06.405 289 11481.16 100.90 56808.97 88888.00 2018-10-16 11:30:06.905 289 11481.17 100.89 56808.89 88888.00 2018-10-16 11:30:07.405 289 11481.18 100.95 56808.81 88888.00 2018-10-16 11:30:07.905 289 11481.15 101.00 56808.76 88888.00 2018-10-16 11:30:08.405 289 11481.18 100.97 56808.72 88888.00 2018-10-16 11:30:08.905 289 11481.17 100.95 56808.69 88888.00 2018-10-16 11:30:09.405 289 11481.11 100.96 56808.63 88888.00 2018-10-16 11:30:09.905 289 11481.07 100.96 56808.55 88888.00 2018-10-16 11:30:10.405 289 11481.14 100.90 56808.48 88888.00 2018-10-16 11:30:10.905 289 11481.08 100.94 56808.40 88888.00 2018-10-16 11:30:11.405 289 11481.08 100.95 56808.34 88888.00 2018-10-16 11:30:11.905 289 11481.07 100.88 56808.34 88888.00 2018-10-16 11:30:12.405 289 11480.98 100.86 56808.31 88888.00 2018-10-16 11:30:12.905 289 11480.96 100.87 56808.26 88888.00 2018-10-16 11:30:13.405 289 11481.00 100.84 56808.23 88888.00 2018-10-16 11:30:13.905 289 11481.02 100.81 56808.20 88888.00 2018-10-16 11:30:14.405 289 11480.98 100.82 56808.12 88888.00 2018-10-16 11:30:14.905 289 11481.06 100.82 56808.10 88888.00 2018-10-16 11:30:15.406 289 11480.94 100.80 56808.08 88888.00 2018-10-16 11:30:15.906 289 11480.93 100.74 56808.07 88888.00 2018-10-16 11:30:16.406 289 11481.00 100.68 56808.07 88888.00 2018-10-16 11:30:16.906 289 11480.98 100.70 56808.06 88888.00 2018-10-16 11:30:17.406 289 11481.01 100.70 56808.00 88888.00 2018-10-16 11:30:17.906 289 11481.03 100.68 56807.93 88888.00 2018-10-16 11:30:18.406 289 11480.96 100.64 56807.89 88888.00 2018-10-16 11:30:18.906 289 11480.95 100.70 56807.87 88888.00 2018-10-16 11:30:19.406 289 11480.97 100.72 56807.84 88888.00 2018-10-16 11:30:19.906 289 11480.95 100.72 56807.80 88888.00 2018-10-16 11:30:20.406 289 11480.86 100.72 56807.78 88888.00 2018-10-16 11:30:20.906 289 11480.94 100.69 56807.72 88888.00 2018-10-16 11:30:21.406 289 11480.88 100.67 56807.73 88888.00 2018-10-16 11:30:21.906 289 11480.83 100.62 56807.69 88888.00 2018-10-16 11:30:22.406 289 11480.87 100.60 56807.57 88888.00 2018-10-16 11:30:22.906 289 11480.87 100.64 56807.54 88888.00 2018-10-16 11:30:23.406 289 11480.89 100.68 56807.56 88888.00 2018-10-16 11:30:23.906 289 11481.00 100.70 56807.61 88888.00 2018-10-16 11:30:24.406 289 11481.07 100.73 56807.54 88888.00 2018-10-16 11:30:24.906 289 11481.07 100.81 56807.50 88888.00 2018-10-16 11:30:25.406 289 11481.16 100.87 56807.44 88888.00 2018-10-16 11:30:25.906 289 11481.25 100.91 56807.46 88888.00 2018-10-16 11:30:26.406 289 11481.22 100.95 56807.54 88888.00 2018-10-16 11:30:26.906 289 11481.25 100.97 56807.56 88888.00 2018-10-16 11:30:27.406 289 11481.30 100.96 56807.52 88888.00 2018-10-16 11:30:27.906 289 11481.38 101.02 56807.47 88888.00 2018-10-16 11:30:28.406 289 11481.48 101.04 56807.50 88888.00 2018-10-16 11:30:28.906 289 11481.50 101.07 56807.48 88888.00 2018-10-16 11:30:29.406 289 11481.50 101.08 56807.50 88888.00 2018-10-16 11:30:29.906 289 11481.55 101.07 56807.47 88888.00 2018-10-16 11:30:30.406 289 11481.52 101.08 56807.42 88888.00 2018-10-16 11:30:30.906 289 11481.48 101.07 56807.36 88888.00 2018-10-16 11:30:31.406 289 11481.49 101.03 56807.39 88888.00 2018-10-16 11:30:31.906 289 11481.46 100.98 56807.42 88888.00 2018-10-16 11:30:32.406 289 11481.44 100.97 56807.41 88888.00 2018-10-16 11:30:32.906 289 11481.50 100.90 56807.43 88888.00 2018-10-16 11:30:33.406 289 11481.44 100.86 56807.34 88888.00 2018-10-16 11:30:33.906 289 11481.35 100.83 56807.30 88888.00 2018-10-16 11:30:34.406 289 11481.36 100.81 56807.31 88888.00 2018-10-16 11:30:34.906 289 11481.34 100.79 56807.24 88888.00 2018-10-16 11:30:35.406 289 11481.27 100.84 56807.22 88888.00 2018-10-16 11:30:35.906 289 11481.32 100.87 56807.22 88888.00 2018-10-16 11:30:36.906 289 11481.24 100.77 56807.16 88888.00 2018-10-16 11:30:37.406 289 11481.27 100.79 56807.07 88888.00 2018-10-16 11:30:37.906 289 11481.21 100.72 56807.05 88888.00 2018-10-16 11:30:38.406 289 11481.07 100.66 56807.08 88888.00 2018-10-16 11:30:38.906 289 11481.08 100.61 56807.07 88888.00 2018-10-16 11:30:39.406 289 11481.03 100.61 56807.03 88888.00 2018-10-16 11:30:39.906 289 11480.94 100.59 56806.95 88888.00 2018-10-16 11:30:40.406 289 11480.94 100.59 56806.90 88888.00 2018-10-16 11:30:40.906 289 11480.87 100.60 56806.84 88888.00 2018-10-16 11:30:41.406 289 11480.79 100.55 56806.75 88888.00 2018-10-16 11:30:41.906 289 11480.73 100.56 56806.69 88888.00 2018-10-16 11:30:42.406 289 11480.70 100.56 56806.70 88888.00 2018-10-16 11:30:42.906 289 11480.58 100.54 56806.62 88888.00 2018-10-16 11:30:43.406 289 11480.60 100.56 56806.52 88888.00 2018-10-16 11:30:43.906 289 11480.55 100.54 56806.41 88888.00 2018-10-16 11:30:44.406 289 11480.45 100.48 56806.35 88888.00 2018-10-16 11:30:44.906 289 11480.46 100.48 56806.35 88888.00 2018-10-16 11:30:45.406 289 11480.48 100.45 56806.31 88888.00 2018-10-16 11:30:45.906 289 11480.45 100.49 56806.27 88888.00 2018-10-16 11:30:46.406 289 11480.48 100.54 56806.27 88888.00 2018-10-16 11:30:46.906 289 11480.48 100.47 56806.26 88888.00 2018-10-16 11:30:47.406 289 11480.42 100.48 56806.27 88888.00 2018-10-16 11:30:47.906 289 11480.45 100.43 56806.25 88888.00 2018-10-16 11:30:48.406 289 11480.44 100.43 56806.24 88888.00 2018-10-16 11:30:48.906 289 11480.39 100.45 56806.22 88888.00 2018-10-16 11:30:49.406 289 11480.42 100.43 56806.17 88888.00 2018-10-16 11:30:49.906 289 11480.38 100.40 56806.08 88888.00 2018-10-16 11:30:50.406 289 11480.27 100.34 56806.06 88888.00 2018-10-16 11:30:50.906 289 11480.20 100.32 56806.01 88888.00 2018-10-16 11:30:51.406 289 11480.20 100.29 56805.98 88888.00 2018-10-16 11:30:51.906 289 11480.16 100.20 56805.88 88888.00 2018-10-16 11:30:52.406 289 11480.09 100.20 56805.88 88888.00 2018-10-16 11:30:52.906 289 11480.03 100.11 56805.88 88888.00 2018-10-16 11:30:53.406 289 11479.96 100.08 56805.82 88888.00 2018-10-16 11:30:53.906 289 11479.93 100.02 56805.83 88888.00 2018-10-16 11:30:54.406 289 11479.88 99.95 56805.81 88888.00 2018-10-16 11:30:54.906 289 11479.72 99.89 56805.74 88888.00 2018-10-16 11:30:55.406 289 11479.71 99.95 56805.76 88888.00 2018-10-16 11:30:55.906 289 11479.67 99.98 56805.75 88888.00 2018-10-16 11:30:56.406 289 11479.54 99.92 56805.75 88888.00 2018-10-16 11:30:56.906 289 11479.47 99.93 56805.74 88888.00 2018-10-16 11:30:57.406 289 11479.42 99.89 56805.74 88888.00 2018-10-16 11:30:57.906 289 11479.27 99.81 56805.72 88888.00 2018-10-16 11:30:58.406 289 11479.19 99.79 56805.67 88888.00 2018-10-16 11:30:58.906 289 11479.14 99.78 56805.67 88888.00 2018-10-16 11:30:59.406 289 11479.00 99.79 56805.77 88888.00 2018-10-16 11:30:59.906 289 11479.00 99.82 56805.70 88888.00 2018-10-16 11:31:00.406 289 11478.94 99.77 56805.67 88888.00 2018-10-16 11:31:00.906 289 11478.77 99.77 56805.70 88888.00 2018-10-16 11:31:01.406 289 11478.68 99.75 56805.68 88888.00 2018-10-16 11:31:01.906 289 11478.65 99.72 56805.66 88888.00 2018-10-16 11:31:02.406 289 11478.54 99.71 56805.63 88888.00 2018-10-16 11:31:02.906 289 11478.44 99.72 56805.58 88888.00 2018-10-16 11:31:03.406 289 11478.33 99.68 56805.63 88888.00 2018-10-16 11:31:03.906 289 11478.28 99.64 56805.63 88888.00 2018-10-16 11:31:04.406 289 11478.22 99.61 56805.55 88888.00 2018-10-16 11:31:04.906 289 11478.22 99.54 56805.51 88888.00 2018-10-16 11:31:05.406 289 11478.08 99.50 56805.47 88888.00 2018-10-16 11:31:05.906 289 11477.99 99.50 56805.41 88888.00 2018-10-16 11:31:06.406 289 11477.99 99.46 56805.36 88888.00 2018-10-16 11:31:06.906 289 11477.87 99.38 56805.38 88888.00 2018-10-16 11:31:07.406 289 11477.78 99.39 56805.37 88888.00 2018-10-16 11:31:08.406 289 11477.67 99.36 56805.24 88888.00 2018-10-16 11:31:08.906 289 11477.69 99.33 56805.21 88888.00 2018-10-16 11:31:09.406 289 11477.69 99.30 56805.18 88888.00 2018-10-16 11:31:09.906 289 11477.62 99.20 56805.17 88888.00 2018-10-16 11:31:10.406 289 11477.62 99.23 56805.09 88888.00 2018-10-16 11:31:10.906 289 11477.63 99.21 56805.05 88888.00 2018-10-16 11:31:11.406 289 11477.54 99.16 56805.04 88888.00 2018-10-16 11:31:11.906 289 11477.50 99.10 56805.04 88888.00 2018-10-16 11:31:12.406 289 11477.57 99.13 56805.03 88888.00 2018-10-16 11:31:12.906 289 11477.53 99.11 56804.99 88888.00 2018-10-16 11:31:13.406 289 11477.56 99.14 56805.05 88888.00 2018-10-16 11:31:13.906 289 11477.57 99.13 56805.08 88888.00 2018-10-16 11:31:14.406 289 11477.50 99.03 56805.06 88888.00 2018-10-16 11:31:14.906 289 11477.47 98.99 56805.11 88888.00 2018-10-16 11:31:15.406 289 11477.53 98.92 56805.04 88888.00 2018-10-16 11:31:15.906 289 11477.43 98.87 56805.03 88888.00 2018-10-16 11:31:16.406 289 11477.38 98.89 56805.05 88888.00 2018-10-16 11:31:16.906 289 11477.41 98.86 56805.03 88888.00 2018-10-16 11:31:17.406 289 11477.35 98.82 56805.02 88888.00 2018-10-16 11:31:17.906 289 11477.26 98.82 56805.00 88888.00 2018-10-16 11:31:18.406 289 11477.27 98.80 56804.96 88888.00 2018-10-16 11:31:18.906 289 11477.18 98.82 56804.93 88888.00 2018-10-16 11:31:19.406 289 11477.14 98.78 56804.97 88888.00 2018-10-16 11:31:19.906 289 11477.13 98.73 56804.96 88888.00 2018-10-16 11:31:20.406 289 11477.00 98.70 56804.89 88888.00 2018-10-16 11:31:20.906 289 11476.92 98.62 56804.91 88888.00 2018-10-16 11:31:21.406 289 11476.93 98.59 56804.86 88888.00 2018-10-16 11:31:21.906 289 11476.84 98.62 56804.89 88888.00 2018-10-16 11:31:22.406 289 11476.79 98.58 56804.87 88888.00 2018-10-16 11:31:22.906 289 11476.74 98.53 56804.90 88888.00 2018-10-16 11:31:23.406 289 11476.58 98.48 56804.91 88888.00 2018-10-16 11:31:23.906 289 11476.49 98.37 56804.92 88888.00 2018-10-16 11:31:24.406 289 11476.46 98.37 56804.99 88888.00 2018-10-16 11:31:24.906 289 11476.36 98.38 56804.99 88888.00 2018-10-16 11:31:25.406 289 11476.32 98.39 56805.00 88888.00 2018-10-16 11:31:25.906 289 11476.27 98.38 56805.02 88888.00 2018-10-16 11:31:26.406 289 11476.20 98.30 56805.04 88888.00 2018-10-16 11:31:26.906 289 11476.13 98.25 56805.04 88888.00 2018-10-16 11:31:27.406 289 11476.07 98.29 56805.10 88888.00 2018-10-16 11:31:27.906 289 11476.00 98.30 56805.13 88888.00 2018-10-16 11:31:28.406 289 11475.92 98.36 56805.22 88888.00 2018-10-16 11:31:28.906 289 11475.92 98.43 56805.30 88888.00 2018-10-16 11:31:29.406 289 11475.85 98.42 56805.30 88888.00 2018-10-16 11:31:29.906 289 11475.81 98.45 56805.32 88888.00 2018-10-16 11:31:30.406 289 11475.88 98.46 56805.32 88888.00 2018-10-16 11:31:30.906 289 11475.83 98.45 56805.37 88888.00 2018-10-16 11:31:31.406 289 11475.74 98.41 56805.41 88888.00 2018-10-16 11:31:31.906 289 11475.78 98.39 56805.40 88888.00 2018-10-16 11:31:32.406 289 11475.73 98.38 56805.37 88888.00 2018-10-16 11:31:32.906 289 11475.71 98.44 56805.42 88888.00 2018-10-16 11:31:33.406 289 11475.71 98.46 56805.45 88888.00 2018-10-16 11:31:33.906 289 11475.62 98.43 56805.43 88888.00 2018-10-16 11:31:34.406 289 11475.68 98.42 56805.47 88888.00 2018-10-16 11:31:34.906 289 11475.78 98.46 56805.61 88888.00 2018-10-16 11:31:35.406 289 11475.76 98.48 56805.70 88888.00 2018-10-16 11:31:35.906 289 11475.67 98.53 56805.72 88888.00 2018-10-16 11:31:36.406 289 11475.79 98.60 56805.76 88888.00 2018-10-16 11:31:36.906 289 11475.87 98.60 56805.77 88888.00 2018-10-16 11:31:37.406 289 11475.80 98.57 56805.90 88888.00 2018-10-16 11:31:37.906 289 11475.87 98.62 56805.98 88888.00 2018-10-16 11:31:38.406 289 11475.87 98.59 56806.01 88888.00 2018-10-16 11:31:38.906 289 11475.88 98.53 56806.05 88888.00 2018-10-16 11:31:39.406 289 11475.93 98.58 56806.20 88888.00 2018-10-16 11:31:39.906 289 11475.94 98.55 56806.26 88888.00 2018-10-16 11:31:40.406 289 11475.89 98.58 56806.38 88888.00 2018-10-16 11:31:40.906 289 11475.97 98.60 56806.39 88888.00 2018-10-16 11:31:41.406 289 11475.94 98.56 56806.46 88888.00 2018-10-16 11:31:41.906 289 11475.87 98.56 56806.47 88888.00 2018-10-16 11:31:42.406 289 11475.89 98.57 56806.51 88888.00 2018-10-16 11:31:42.906 289 11475.97 98.57 56806.65 88888.00 2018-10-16 11:31:43.406 289 11475.95 98.55 56806.75 88888.00 2018-10-16 11:31:43.906 289 11475.96 98.59 56806.82 88888.00 2018-10-16 11:31:44.406 289 11475.93 98.68 56806.91 88888.00 2018-10-16 11:31:44.906 289 11475.87 98.64 56807.01 88888.00 2018-10-16 11:31:45.406 289 11475.95 98.60 56807.09 88888.00 2018-10-16 11:31:45.906 289 11475.93 98.59 56807.16 88888.00 2018-10-16 11:31:46.406 289 11475.85 98.59 56807.30 88888.00 2018-10-16 11:31:46.906 289 11475.94 98.64 56807.42 88888.00 2018-10-16 11:31:47.406 289 11475.99 98.65 56807.52 88888.00 2018-10-16 11:31:47.906 289 11476.07 98.70 56807.59 88888.00 2018-10-16 11:31:48.406 289 11476.10 98.78 56807.78 88888.00 2018-10-16 11:31:48.906 289 11476.14 98.80 56807.86 88888.00 2018-10-16 11:31:49.406 289 11476.07 98.86 56807.97 88888.00 2018-10-16 11:31:49.906 289 11476.14 98.90 56808.04 88888.00 2018-10-16 11:31:50.406 289 11476.17 98.90 56808.19 88888.00 2018-10-16 11:31:50.906 289 11476.09 98.94 56808.34 88888.00 2018-10-16 11:31:51.406 289 11476.14 98.93 56808.53 88888.00 2018-10-16 11:31:51.906 289 11476.17 98.91 56808.64 88888.00 2018-10-16 11:31:52.406 289 11476.11 98.93 56808.66 88888.00 2018-10-16 11:31:52.906 289 11476.11 98.92 56808.78 88888.00 2018-10-16 11:31:53.406 289 11476.11 98.93 56808.85 88888.00 2018-10-16 11:31:53.906 289 11476.04 98.93 56808.90 88888.00 2018-10-16 11:31:54.406 289 11476.09 98.93 56808.89 88888.00 2018-10-16 11:31:54.906 289 11476.01 98.94 56808.94 88888.00 2018-10-16 11:31:55.406 289 11475.96 98.98 56809.07 88888.00 2018-10-16 11:31:55.906 289 11476.00 99.07 56809.16 88888.00 2018-10-16 11:31:56.406 289 11475.95 99.18 56809.17 88888.00 2018-10-16 11:31:56.906 289 11475.88 99.20 56809.20 88888.00 2018-10-16 11:31:57.406 289 11475.94 99.23 56809.23 88888.00 2018-10-16 11:31:57.906 289 11475.96 99.24 56809.30 88888.00 2018-10-16 11:31:58.406 289 11475.89 99.18 56809.34 88888.00 2018-10-16 11:31:58.906 289 11475.94 99.20 56809.40 88888.00 2018-10-16 11:31:59.406 289 11475.94 99.20 56809.41 88888.00 2018-10-16 11:31:59.906 289 11475.79 99.17 56809.45 88888.00 2018-10-16 11:32:00.406 289 11475.83 99.12 56809.38 88888.00 2018-10-16 11:32:00.906 289 11475.89 99.11 56809.42 88888.00 2018-10-16 11:32:01.406 289 11475.83 99.11 56809.42 88888.00 2018-10-16 11:32:01.906 289 11475.87 99.16 56809.43 88888.00 2018-10-16 11:32:02.406 289 11475.82 99.14 56809.51 88888.00 2018-10-16 11:32:02.906 289 11475.78 99.13 56809.51 88888.00 2018-10-16 11:32:03.406 289 11475.79 99.17 56809.51 88888.00 2018-10-16 11:32:03.906 289 11475.82 99.11 56809.51 88888.00 2018-10-16 11:32:04.406 289 11475.74 99.09 56809.52 88888.00 2018-10-16 11:32:04.906 289 11475.71 99.11 56809.51 88888.00 2018-10-16 11:32:05.406 289 11475.67 99.05 56809.53 88888.00 2018-10-16 11:32:05.906 289 11475.62 99.06 56809.52 88888.00 2018-10-16 11:32:06.406 289 11475.75 99.07 56809.53 88888.00 2018-10-16 11:32:06.906 289 11475.78 99.02 56809.58 88888.00 2018-10-16 11:32:07.406 289 11475.67 98.99 56809.58 88888.00 2018-10-16 11:32:07.906 289 11475.68 98.98 56809.56 88888.00 2018-10-16 11:32:08.406 289 11475.72 99.00 56809.54 88888.00 2018-10-16 11:32:08.906 289 11475.67 99.00 56809.55 88888.00 2018-10-16 11:32:09.906 289 11475.66 99.04 56809.53 88888.00 2018-10-16 11:32:10.406 289 11475.60 98.97 56809.49 88888.00 2018-10-16 11:32:10.906 289 11475.51 98.94 56809.46 88888.00 2018-10-16 11:32:11.406 289 11475.47 98.99 56809.46 88888.00 2018-10-16 11:32:11.906 289 11475.40 99.02 56809.47 88888.00 2018-10-16 11:32:12.406 289 11475.33 98.94 56809.46 88888.00 2018-10-16 11:32:12.906 289 11475.40 98.94 56809.46 88888.00 2018-10-16 11:32:13.406 289 11475.34 98.92 56809.45 88888.00 2018-10-16 11:32:13.906 289 11475.31 98.90 56809.41 88888.00 2018-10-16 11:32:14.406 289 11475.32 98.94 56809.39 88888.00 2018-10-16 11:32:14.906 289 11475.20 98.91 56809.35 88888.00 2018-10-16 11:32:15.406 289 11475.21 98.87 56809.38 88888.00 2018-10-16 11:32:15.906 289 11475.23 98.96 56809.39 88888.00 2018-10-16 11:32:16.406 289 11475.13 98.93 56809.39 88888.00 2018-10-16 11:32:16.906 289 11475.12 98.93 56809.33 88888.00 2018-10-16 11:32:17.406 289 11475.18 98.97 56809.34 88888.00 2018-10-16 11:32:17.906 289 11475.12 99.00 56809.34 88888.00 2018-10-16 11:32:18.406 289 11475.02 99.02 56809.30 88888.00 2018-10-16 11:32:18.906 289 11475.03 99.00 56809.29 88888.00 2018-10-16 11:32:19.406 289 11474.99 99.04 56809.30 88888.00 2018-10-16 11:32:19.907 289 11475.02 99.07 56809.34 88888.00 2018-10-16 11:32:20.407 289 11475.03 99.09 56809.35 88888.00 2018-10-16 11:32:20.907 289 11475.02 99.11 56809.35 88888.00 2018-10-16 11:32:21.407 289 11474.99 99.12 56809.33 88888.00 2018-10-16 11:32:21.907 289 11475.06 99.12 56809.23 88888.00 2018-10-16 11:32:22.407 289 11474.98 99.11 56809.14 88888.00 2018-10-16 11:32:22.907 289 11474.96 99.13 56809.10 88888.00 2018-10-16 11:32:23.407 289 11474.99 99.18 56809.07 88888.00 2018-10-16 11:32:23.907 289 11474.91 99.13 56809.04 88888.00 2018-10-16 11:32:24.407 289 11474.92 99.16 56808.95 88888.00 2018-10-16 11:32:24.907 289 11475.06 99.16 56808.88 88888.00 2018-10-16 11:32:25.407 289 11475.04 99.14 56808.76 88888.00 2018-10-16 11:32:25.907 289 11474.95 99.16 56808.72 88888.00 2018-10-16 11:32:26.407 289 11475.04 99.12 56808.71 88888.00 2018-10-16 11:32:26.907 289 11475.04 99.16 56808.63 88888.00 2018-10-16 11:32:27.407 289 11474.99 99.18 56808.56 88888.00 2018-10-16 11:32:27.907 289 11475.04 99.20 56808.49 88888.00 2018-10-16 11:32:28.407 289 11475.05 99.25 56808.51 88888.00 2018-10-16 11:32:28.907 289 11475.04 99.33 56808.45 88888.00 2018-10-16 11:32:29.407 289 11475.13 99.32 56808.32 88888.00 2018-10-16 11:32:29.907 289 11475.10 99.31 56808.27 88888.00 2018-10-16 11:32:30.407 289 11475.06 99.38 56808.24 88888.00 2018-10-16 11:32:30.907 289 11475.16 99.39 56808.18 88888.00 2018-10-16 11:32:31.407 289 11475.17 99.33 56808.08 88888.00 2018-10-16 11:32:31.907 289 11475.13 99.43 56808.06 88888.00 2018-10-16 11:32:32.407 289 11475.24 99.47 56808.06 88888.00 2018-10-16 11:32:32.907 289 11475.30 99.53 56808.06 88888.00 2018-10-16 11:32:33.407 289 11475.33 99.55 56808.07 88888.00 2018-10-16 11:32:33.907 289 11475.40 99.53 56808.07 88888.00 2018-10-16 11:32:34.407 289 11475.37 99.52 56808.08 88888.00 2018-10-16 11:32:34.907 289 11475.35 99.52 56808.06 88888.00 2018-10-16 11:32:35.407 289 11475.41 99.57 56807.98 88888.00 2018-10-16 11:32:35.907 289 11475.41 99.55 56807.91 88888.00 2018-10-16 11:32:36.407 289 11475.40 99.58 56807.92 88888.00 2018-10-16 11:32:36.907 289 11475.42 99.58 56807.89 88888.00 2018-10-16 11:32:37.407 289 11475.40 99.62 56807.87 88888.00 2018-10-16 11:32:37.907 289 11475.38 99.66 56807.82 88888.00 2018-10-16 11:32:38.407 289 11475.45 99.70 56807.79 88888.00 2018-10-16 11:32:38.907 289 11475.45 99.72 56807.76 88888.00 2018-10-16 11:32:39.407 289 11475.45 99.78 56807.78 88888.00 2018-10-16 11:32:39.907 289 11475.46 99.73 56807.73 88888.00 2018-10-16 11:32:40.407 289 11475.41 99.71 56807.69 88888.00 2018-10-16 11:32:41.407 289 11475.51 99.67 56807.69 88888.00 2018-10-16 11:32:41.907 289 11475.48 99.71 56807.63 88888.00 2018-10-16 11:32:42.407 289 11475.48 99.82 56807.61 88888.00 2018-10-16 11:32:42.907 289 11475.49 99.88 56807.62 88888.00 2018-10-16 11:32:43.407 289 11475.53 99.89 56807.65 88888.00 2018-10-16 11:32:43.907 289 11475.55 99.95 56807.72 88888.00 2018-10-16 11:32:44.407 289 11475.66 100.06 56807.66 88888.00 2018-10-16 11:32:44.907 289 11475.67 100.08 56807.63 88888.00 2018-10-16 11:32:45.407 289 11475.61 100.04 56807.68 88888.00 2018-10-16 11:32:45.907 289 11475.67 100.07 56807.79 88888.00 2018-10-16 11:32:46.407 289 11475.68 100.14 56807.78 88888.00 2018-10-16 11:32:46.907 289 11475.66 100.15 56807.74 88888.00 2018-10-16 11:32:47.407 289 11475.72 100.18 56807.71 88888.00 2018-10-16 11:32:47.907 289 11475.69 100.21 56807.71 88888.00 2018-10-16 11:32:48.407 289 11475.72 100.29 56807.75 88888.00 2018-10-16 11:32:48.907 289 11475.79 100.39 56807.74 88888.00 2018-10-16 11:32:49.407 289 11475.83 100.39 56807.72 88888.00 2018-10-16 11:32:49.907 289 11475.78 100.41 56807.74 88888.00 2018-10-16 11:32:50.407 289 11475.86 100.50 56807.78 88888.00 2018-10-16 11:32:51.407 289 11475.93 100.55 56807.82 88888.00 2018-10-16 11:32:51.907 289 11476.00 100.54 56807.75 88888.00 2018-10-16 11:32:52.407 289 11476.04 100.57 56807.67 88888.00 2018-10-16 11:32:52.907 289 11476.02 100.66 56807.62 88888.00 2018-10-16 11:32:53.407 289 11476.11 100.72 56807.63 88888.00 2018-10-16 11:32:53.907 289 11476.22 100.73 56807.66 88888.00 2018-10-16 11:32:54.407 289 11476.22 100.72 56807.57 88888.00 2018-10-16 11:32:54.907 289 11476.39 100.75 56807.52 88888.00 2018-10-16 11:32:55.407 289 11476.55 100.80 56807.49 88888.00 2018-10-16 11:32:55.907 289 11476.52 100.83 56807.48 88888.00 2018-10-16 11:32:56.407 289 11476.63 100.88 56807.49 88888.00 2018-10-16 11:32:56.907 289 11476.77 100.90 56807.46 88888.00 2018-10-16 11:32:57.407 289 11476.79 100.94 56807.47 88888.00 2018-10-16 11:32:57.907 289 11476.96 101.03 56807.44 88888.00 2018-10-16 11:32:58.407 289 11477.11 101.08 56807.35 88888.00 2018-10-16 11:32:58.907 289 11477.18 101.04 56807.39 88888.00 2018-10-16 11:32:59.407 289 11477.27 101.15 56807.43 88888.00 2018-10-16 11:32:59.907 289 11477.39 101.17 56807.43 88888.00 2018-10-16 11:33:00.407 289 11477.48 101.23 56807.37 88888.00 2018-10-16 11:33:00.907 289 11477.55 101.34 56807.37 88888.00 2018-10-16 11:33:01.407 289 11477.64 101.34 56807.35 88888.00 2018-10-16 11:33:01.907 289 11477.61 101.31 56807.36 88888.00 2018-10-16 11:33:02.407 289 11477.75 101.38 56807.40 88888.00 2018-10-16 11:33:02.907 289 11477.84 101.38 56807.34 88888.00 2018-10-16 11:33:03.407 289 11477.78 101.37 56807.30 88888.00 2018-10-16 11:33:03.907 289 11477.89 101.40 56807.29 88888.00 2018-10-16 11:33:04.407 289 11478.01 101.42 56807.29 88888.00 2018-10-16 11:33:04.907 289 11478.01 101.43 56807.31 88888.00 2018-10-16 11:33:05.407 289 11478.04 101.47 56807.33 88888.00 2018-10-16 11:33:05.907 289 11478.11 101.44 56807.30 88888.00 2018-10-16 11:33:06.407 289 11478.10 101.43 56807.33 88888.00 2018-10-16 11:33:06.907 289 11478.12 101.44 56807.25 88888.00 2018-10-16 11:33:07.407 289 11478.19 101.41 56807.18 88888.00 2018-10-16 11:33:07.907 289 11478.13 101.36 56807.17 88888.00 2018-10-16 11:33:08.407 289 11478.22 101.32 56807.11 88888.00 2018-10-16 11:33:08.907 289 11478.29 101.32 56807.10 88888.00 2018-10-16 11:33:09.407 289 11478.24 101.30 56807.12 88888.00 2018-10-16 11:33:09.907 289 11478.32 101.32 56807.08 88888.00 2018-10-16 11:33:10.907 289 11478.32 101.29 56807.05 88888.00 2018-10-16 11:33:11.407 289 11478.31 101.24 56807.04 88888.00 2018-10-16 11:33:11.907 289 11478.43 101.24 56807.02 88888.00 2018-10-16 11:33:12.907 289 11478.40 101.18 56807.04 88888.00 2018-10-16 11:33:13.407 289 11478.38 101.14 56807.09 88888.00 2018-10-16 11:33:13.907 289 11478.32 101.10 56807.08 88888.00 2018-10-16 11:33:14.407 289 11478.33 101.11 56807.11 88888.00 2018-10-16 11:33:14.907 289 11478.35 101.10 56807.11 88888.00 2018-10-16 11:33:15.407 289 11478.29 101.10 56807.16 88888.00 2018-10-16 11:33:15.907 289 11478.29 101.14 56807.20 88888.00 2018-10-16 11:33:16.407 289 11478.31 101.14 56807.21 88888.00 2018-10-16 11:33:16.907 289 11478.30 101.16 56807.25 88888.00 2018-10-16 11:33:17.407 289 11478.39 101.20 56807.30 88888.00 2018-10-16 11:33:17.907 289 11478.43 101.23 56807.41 88888.00 2018-10-16 11:33:18.407 289 11478.40 101.21 56807.49 88888.00 2018-10-16 11:33:18.907 289 11478.46 101.20 56807.50 88888.00 2018-10-16 11:33:19.407 289 11478.50 101.24 56807.57 88888.00 2018-10-16 11:33:19.907 289 11478.44 101.27 56807.67 88888.00 2018-10-16 11:33:20.407 289 11478.43 101.29 56807.71 88888.00 2018-10-16 11:33:20.907 289 11478.49 101.34 56807.78 88888.00 2018-10-16 11:33:21.407 289 11478.50 101.37 56807.80 88888.00 2018-10-16 11:33:21.907 289 11478.42 101.43 56807.87 88888.00 2018-10-16 11:33:22.407 289 11478.43 101.48 56807.94 88888.00 2018-10-16 11:33:22.907 289 11478.40 101.51 56808.04 88888.00 2018-10-16 11:33:23.407 289 11478.40 101.56 56808.08 88888.00 2018-10-16 11:33:23.907 289 11478.50 101.61 56808.12 88888.00 2018-10-16 11:33:24.407 289 11478.52 101.62 56808.21 88888.00 2018-10-16 11:33:24.907 289 11478.53 101.62 56808.26 88888.00 2018-10-16 11:33:25.407 289 11478.63 101.65 56808.31 88888.00 2018-10-16 11:33:25.907 289 11478.59 101.68 56808.40 88888.00 2018-10-16 11:33:26.407 289 11478.61 101.74 56808.46 88888.00 2018-10-16 11:33:26.907 289 11478.72 101.82 56808.52 88888.00 2018-10-16 11:33:27.407 289 11478.71 101.88 56808.53 88888.00 2018-10-16 11:33:27.907 289 11478.71 101.95 56808.56 88888.00 2018-10-16 11:33:28.407 289 11478.79 102.03 56808.69 88888.00 2018-10-16 11:33:28.907 289 11478.77 102.09 56808.72 88888.00 2018-10-16 11:33:29.407 289 11478.78 102.16 56808.78 88888.00 2018-10-16 11:33:29.907 289 11478.89 102.24 56808.82 88888.00 2018-10-16 11:33:30.407 289 11478.87 102.27 56808.90 88888.00 2018-10-16 11:33:30.907 289 11478.99 102.31 56809.01 88888.00 2018-10-16 11:33:31.407 289 11479.14 102.38 56809.09 88888.00 2018-10-16 11:33:31.907 289 11479.26 102.44 56809.19 88888.00 2018-10-16 11:33:32.407 289 11479.31 102.51 56809.21 88888.00 2018-10-16 11:33:32.907 289 11479.43 102.53 56809.33 88888.00 2018-10-16 11:33:33.407 289 11479.55 102.60 56809.39 88888.00 2018-10-16 11:33:33.907 289 11479.54 102.67 56809.51 88888.00 2018-10-16 11:33:34.407 289 11479.71 102.73 56809.64 88888.00 2018-10-16 11:33:34.907 289 11479.74 102.78 56809.75 88888.00 2018-10-16 11:33:35.407 289 11479.77 102.86 56809.84 88888.00 2018-10-16 11:33:35.907 289 11479.91 102.93 56809.86 88888.00 2018-10-16 11:33:36.407 289 11479.93 102.90 56809.93 88888.00 2018-10-16 11:33:36.907 289 11479.93 102.93 56810.05 88888.00 2018-10-16 11:33:37.407 289 11480.00 103.00 56810.06 88888.00 2018-10-16 11:33:37.907 289 11480.04 103.02 56810.10 88888.00 2018-10-16 11:33:38.407 289 11480.11 103.05 56810.17 88888.00 2018-10-16 11:33:38.907 289 11480.18 103.11 56810.26 88888.00 2018-10-16 11:33:39.407 289 11480.27 103.15 56810.35 88888.00 2018-10-16 11:33:39.907 289 11480.34 103.21 56810.41 88888.00 2018-10-16 11:33:40.407 289 11480.40 103.26 56810.47 88888.00 2018-10-16 11:33:40.907 289 11480.52 103.28 56810.52 88888.00 2018-10-16 11:33:41.407 289 11480.55 103.33 56810.58 88888.00 2018-10-16 11:33:41.907 289 11480.70 103.35 56810.58 88888.00 2018-10-16 11:33:42.407 289 11480.79 103.41 56810.62 88888.00 2018-10-16 11:33:42.907 289 11480.77 103.40 56810.70 88888.00 2018-10-16 11:33:43.407 289 11480.90 103.45 56810.77 88888.00 2018-10-16 11:33:44.407 289 11480.93 103.48 56811.00 88888.00 2018-10-16 11:33:44.907 289 11481.01 103.51 56811.02 88888.00 2018-10-16 11:33:45.407 289 11481.04 103.53 56811.02 88888.00 2018-10-16 11:33:45.907 289 11481.06 103.53 56811.10 88888.00 2018-10-16 11:33:46.407 289 11481.09 103.52 56811.10 88888.00 2018-10-16 11:33:46.907 289 11481.07 103.46 56811.07 88888.00 2018-10-16 11:33:47.407 289 11481.04 103.46 56811.03 88888.00 2018-10-16 11:33:47.907 289 11481.14 103.46 56811.03 88888.00 2018-10-16 11:33:48.407 289 11481.14 103.43 56811.02 88888.00 2018-10-16 11:33:48.907 289 11481.08 103.41 56811.00 88888.00 2018-10-16 11:33:49.407 289 11481.11 103.40 56810.99 88888.00 2018-10-16 11:33:49.907 289 11481.08 103.39 56810.92 88888.00 2018-10-16 11:33:50.407 289 11481.03 103.38 56810.87 88888.00 2018-10-16 11:33:50.907 289 11481.08 103.41 56810.86 88888.00 2018-10-16 11:33:51.407 289 11481.13 103.32 56810.75 88888.00 2018-10-16 11:33:51.907 289 11481.10 103.27 56810.62 88888.00 2018-10-16 11:33:52.407 289 11481.09 103.26 56810.55 88888.00 2018-10-16 11:33:52.907 289 11481.07 103.20 56810.45 88888.00 2018-10-16 11:33:53.407 289 11481.03 103.18 56810.31 88888.00 2018-10-16 11:33:53.907 289 11481.02 103.17 56810.16 88888.00 2018-10-16 11:33:54.407 289 11481.00 103.17 56810.00 88888.00 2018-10-16 11:33:54.907 289 11480.96 103.20 56809.83 88888.00 2018-10-16 11:33:55.407 289 11481.04 103.15 56809.67 88888.00 2018-10-16 11:33:55.907 289 11481.11 103.14 56809.47 88888.00 2018-10-16 11:33:56.407 289 11481.00 103.11 56809.33 88888.00 2018-10-16 11:33:56.907 289 11481.03 103.13 56809.23 88888.00 2018-10-16 11:33:57.407 289 11481.08 103.07 56809.04 88888.00 2018-10-16 11:33:57.907 289 11481.03 103.02 56808.91 88888.00 2018-10-16 11:33:58.407 289 11481.10 103.00 56808.79 88888.00 2018-10-16 11:33:58.907 289 11481.16 102.98 56808.68 88888.00 2018-10-16 11:33:59.407 289 11481.11 102.93 56808.57 88888.00 2018-10-16 11:33:59.907 289 11481.14 102.92 56808.39 88888.00 2018-10-16 11:34:00.407 289 11481.16 102.85 56808.36 88888.00 2018-10-16 11:34:00.907 289 11481.11 102.78 56808.26 88888.00 2018-10-16 11:34:01.407 289 11481.15 102.74 56808.13 88888.00 2018-10-16 11:34:01.907 289 11481.18 102.72 56808.11 88888.00 2018-10-16 11:34:02.407 289 11481.13 102.71 56808.05 88888.00 2018-10-16 11:34:02.907 289 11481.08 102.68 56807.98 88888.00 2018-10-16 11:34:03.407 289 11481.10 102.65 56808.00 88888.00 2018-10-16 11:34:03.907 289 11481.04 102.60 56808.05 88888.00 2018-10-16 11:34:04.407 289 11481.01 102.56 56807.98 88888.00 2018-10-16 11:34:04.907 289 11481.04 102.51 56807.94 88888.00 2018-10-16 11:34:05.407 289 11480.96 102.45 56807.88 88888.00 2018-10-16 11:34:05.907 289 11480.97 102.37 56807.88 88888.00 2018-10-16 11:34:06.407 289 11480.90 102.32 56807.86 88888.00 2018-10-16 11:34:06.907 289 11480.81 102.29 56807.87 88888.00 2018-10-16 11:34:07.407 289 11480.77 102.30 56807.94 88888.00 2018-10-16 11:34:07.907 289 11480.74 102.27 56808.02 88888.00 2018-10-16 11:34:08.407 289 11480.56 102.20 56807.95 88888.00 2018-10-16 11:34:08.907 289 11480.48 102.17 56807.98 88888.00 2018-10-16 11:34:09.407 289 11480.44 102.09 56808.00 88888.00 2018-10-16 11:34:09.907 289 11480.25 102.05 56808.04 88888.00 2018-10-16 11:34:10.407 289 11480.14 101.97 56808.08 88888.00 2018-10-16 11:34:10.907 289 11480.06 101.92 56808.06 88888.00 2018-10-16 11:34:11.407 289 11479.90 101.91 56808.00 88888.00 2018-10-16 11:34:11.907 289 11479.77 101.91 56807.99 88888.00 2018-10-16 11:34:12.407 289 11479.67 101.86 56807.97 88888.00 2018-10-16 11:34:12.907 289 11479.51 101.77 56807.88 88888.00 2018-10-16 11:34:13.407 289 11479.31 101.70 56807.81 88888.00 2018-10-16 11:34:13.907 289 11479.26 101.68 56807.66 88888.00 2018-10-16 11:34:14.407 289 11479.06 101.70 56807.63 88888.00 2018-10-16 11:34:14.907 289 11478.96 101.68 56807.61 88888.00 2018-10-16 11:34:16.407 289 11478.63 101.63 56807.39 88888.00 2018-10-16 11:34:16.907 289 11478.60 101.62 56807.36 88888.00 2018-10-16 11:34:17.407 289 11478.44 101.61 56807.25 88888.00 2018-10-16 11:34:17.907 289 11478.37 101.63 56807.14 88888.00 2018-10-16 11:34:18.407 289 11478.37 101.61 56807.02 88888.00 2018-10-16 11:34:18.907 289 11478.20 101.55 56806.97 88888.00 2018-10-16 11:34:19.407 289 11478.11 101.56 56806.89 88888.00 2018-10-16 11:34:19.907 289 11478.09 101.51 56806.83 88888.00 2018-10-16 11:34:20.407 289 11477.94 101.47 56806.70 88888.00 2018-10-16 11:34:20.907 289 11477.81 101.47 56806.63 88888.00 2018-10-16 11:34:21.408 289 11477.84 101.43 56806.54 88888.00 2018-10-16 11:34:21.908 289 11477.75 101.45 56806.57 88888.00 2018-10-16 11:34:22.408 289 11477.77 101.54 56806.57 88888.00 2018-10-16 11:34:22.908 289 11477.89 101.54 56806.57 88888.00 2018-10-16 11:34:23.408 289 11477.74 101.55 56806.53 88888.00 2018-10-16 11:34:23.908 289 11477.75 101.63 56806.53 88888.00 2018-10-16 11:34:24.408 289 11477.83 101.70 56806.51 88888.00 2018-10-16 11:34:24.908 289 11477.84 101.75 56806.46 88888.00 2018-10-16 11:34:25.408 289 11477.87 101.85 56806.54 88888.00 2018-10-16 11:34:25.908 289 11477.91 101.93 56806.58 88888.00 2018-10-16 11:34:26.408 289 11477.85 101.95 56806.56 88888.00 2018-10-16 11:34:26.908 289 11477.96 102.00 56806.60 88888.00 2018-10-16 11:34:27.408 289 11478.02 102.09 56806.63 88888.00 2018-10-16 11:34:27.908 289 11477.97 102.12 56806.72 88888.00 2018-10-16 11:34:28.408 289 11477.99 102.20 56806.72 88888.00 2018-10-16 11:34:28.908 289 11478.09 102.26 56806.69 88888.00 2018-10-16 11:34:29.408 289 11478.08 102.31 56806.66 88888.00 2018-10-16 11:34:29.908 289 11478.12 102.40 56806.69 88888.00 2018-10-16 11:34:30.408 289 11478.28 102.49 56806.69 88888.00 2018-10-16 11:34:30.908 289 11478.31 102.56 56806.64 88888.00 2018-10-16 11:34:31.408 289 11478.36 102.66 56806.63 88888.00 2018-10-16 11:34:31.908 289 11478.46 102.75 56806.62 88888.00 2018-10-16 11:34:32.408 289 11478.50 102.80 56806.60 88888.00 2018-10-16 11:34:32.908 289 11478.53 102.81 56806.59 88888.00 2018-10-16 11:34:33.908 289 11478.63 102.87 56806.46 88888.00 2018-10-16 11:34:34.408 289 11478.65 102.93 56806.41 88888.00 2018-10-16 11:34:34.908 289 11478.73 102.97 56806.40 88888.00 2018-10-16 11:34:35.408 289 11478.77 102.98 56806.37 88888.00 2018-10-16 11:34:35.908 289 11478.85 103.01 56806.26 88888.00 2018-10-16 11:34:36.408 289 11479.03 103.02 56806.21 88888.00 2018-10-16 11:34:36.908 289 11479.06 103.05 56806.17 88888.00 2018-10-16 11:34:37.408 289 11479.07 103.11 56806.09 88888.00 2018-10-16 11:34:37.908 289 11479.15 103.07 56806.07 88888.00 2018-10-16 11:34:38.408 289 11479.19 103.02 56805.96 88888.00 2018-10-16 11:34:38.908 289 11479.22 103.05 56805.89 88888.00 2018-10-16 11:34:39.408 289 11479.33 103.05 56805.83 88888.00 2018-10-16 11:34:39.908 289 11479.35 103.02 56805.68 88888.00 2018-10-16 11:34:40.408 289 11479.38 103.01 56805.58 88888.00 2018-10-16 11:34:40.908 289 11479.50 102.97 56805.50 88888.00 2018-10-16 11:34:41.408 289 11479.55 102.91 56805.48 88888.00 2018-10-16 11:34:41.908 289 11479.56 102.84 56805.38 88888.00 2018-10-16 11:34:42.408 289 11479.57 102.85 56805.36 88888.00 2018-10-16 11:34:42.908 289 11479.59 102.78 56805.28 88888.00 2018-10-16 11:34:43.408 289 11479.52 102.68 56805.17 88888.00 2018-10-16 11:34:43.908 289 11479.63 102.63 56805.18 88888.00 2018-10-16 11:34:44.408 289 11479.71 102.57 56805.15 88888.00 2018-10-16 11:34:44.908 289 11479.63 102.53 56805.08 88888.00 2018-10-16 11:34:45.408 289 11479.68 102.46 56804.98 88888.00 2018-10-16 11:34:45.908 289 11479.70 102.37 56804.92 88888.00 2018-10-16 11:34:46.408 289 11479.65 102.32 56804.93 88888.00 2018-10-16 11:34:46.908 289 11479.63 102.29 56804.93 88888.00 2018-10-16 11:34:47.408 289 11479.56 102.19 56804.84 88888.00 2018-10-16 11:34:47.908 289 11479.43 102.13 56804.73 88888.00 2018-10-16 11:34:48.408 289 11479.48 102.11 56804.66 88888.00 2018-10-16 11:34:48.908 289 11479.51 102.03 56804.64 88888.00 2018-10-16 11:34:49.408 289 11479.41 101.97 56804.54 88888.00 2018-10-16 11:34:49.908 289 11479.42 101.93 56804.44 88888.00 2018-10-16 11:34:50.408 289 11479.37 101.84 56804.34 88888.00 2018-10-16 11:34:50.908 289 11479.26 101.75 56804.19 88888.00 2018-10-16 11:34:51.408 289 11479.23 101.66 56804.14 88888.00 2018-10-16 11:34:51.908 289 11479.23 101.59 56804.02 88888.00 2018-10-16 11:34:52.408 289 11479.13 101.54 56803.89 88888.00 2018-10-16 11:34:52.908 289 11479.06 101.48 56803.78 88888.00 2018-10-16 11:34:53.408 289 11479.02 101.42 56803.68 88888.00 2018-10-16 11:34:53.908 289 11478.88 101.36 56803.57 88888.00 2018-10-16 11:34:54.408 289 11478.79 101.28 56803.41 88888.00 2018-10-16 11:34:54.908 289 11478.78 101.15 56803.23 88888.00 2018-10-16 11:34:55.408 289 11478.71 101.15 56803.18 88888.00 2018-10-16 11:34:55.908 289 11478.65 101.15 56803.05 88888.00 2018-10-16 11:34:56.408 289 11478.59 101.06 56802.92 88888.00 2018-10-16 11:34:57.408 289 11478.43 101.02 56802.66 88888.00 2018-10-16 11:34:57.908 289 11478.36 100.98 56802.65 88888.00 2018-10-16 11:34:58.408 289 11478.25 100.97 56802.62 88888.00 2018-10-16 11:34:58.908 289 11478.29 100.95 56802.58 88888.00 2018-10-16 11:34:59.408 289 11478.31 100.89 56802.46 88888.00 2018-10-16 11:34:59.908 289 11478.18 100.87 56802.36 88888.00 2018-10-16 11:35:00.408 289 11478.17 100.86 56802.28 88888.00 2018-10-16 11:35:00.908 289 11478.18 100.84 56802.23 88888.00 2018-10-16 11:35:01.408 289 11478.10 100.83 56802.10 88888.00 2018-10-16 11:35:01.908 289 11478.04 100.83 56802.03 88888.00 2018-10-16 11:35:02.408 289 11478.04 100.77 56801.95 88888.00 2018-10-16 11:35:02.908 289 11478.01 100.76 56801.83 88888.00 2018-10-16 11:35:03.408 289 11478.03 100.77 56801.75 88888.00 2018-10-16 11:35:03.908 289 11478.05 100.73 56801.71 88888.00 2018-10-16 11:35:04.408 289 11477.98 100.69 56801.63 88888.00 2018-10-16 11:35:04.908 289 11477.97 100.63 56801.59 88888.00 2018-10-16 11:35:05.408 289 11478.03 100.60 56801.53 88888.00 2018-10-16 11:35:05.908 289 11477.96 100.52 56801.44 88888.00 2018-10-16 11:35:06.408 289 11477.92 100.53 56801.40 88888.00 2018-10-16 11:35:06.908 289 11477.95 100.47 56801.32 88888.00 2018-10-16 11:35:07.408 289 11477.89 100.39 56801.25 88888.00 2018-10-16 11:35:07.908 289 11477.92 100.32 56801.23 88888.00 2018-10-16 11:35:08.408 289 11477.98 100.29 56801.14 88888.00 2018-10-16 11:35:08.908 289 11477.94 100.30 56801.17 88888.00 2018-10-16 11:35:09.408 289 11477.94 100.34 56801.15 88888.00 2018-10-16 11:35:09.908 289 11478.01 100.35 56801.08 88888.00 2018-10-16 11:35:10.408 289 11478.01 100.30 56801.13 88888.00 2018-10-16 11:35:10.908 289 11477.91 100.22 56801.14 88888.00 2018-10-16 11:35:11.408 289 11477.98 100.23 56801.10 88888.00 2018-10-16 11:35:11.908 289 11477.95 100.27 56801.08 88888.00 2018-10-16 11:35:12.408 289 11477.95 100.21 56801.08 88888.00 2018-10-16 11:35:12.908 289 11478.02 100.13 56801.12 88888.00 2018-10-16 11:35:13.408 289 11477.94 100.13 56801.07 88888.00 2018-10-16 11:35:13.908 289 11477.94 100.13 56801.02 88888.00 2018-10-16 11:35:14.408 289 11477.99 100.09 56801.00 88888.00 2018-10-16 11:35:14.908 289 11477.94 100.09 56801.06 88888.00 2018-10-16 11:35:15.408 289 11477.91 100.11 56801.00 88888.00 2018-10-16 11:35:15.908 289 11478.01 100.08 56801.01 88888.00 2018-10-16 11:35:16.408 289 11477.98 100.05 56801.07 88888.00 2018-10-16 11:35:16.908 289 11477.92 100.07 56801.18 88888.00 2018-10-16 11:35:17.408 289 11477.92 100.08 56801.15 88888.00 2018-10-16 11:35:17.908 289 11477.88 100.05 56801.18 88888.00 2018-10-16 11:35:18.408 289 11477.82 100.05 56801.24 88888.00 2018-10-16 11:35:18.908 289 11477.83 100.08 56801.27 88888.00 2018-10-16 11:35:19.408 289 11477.80 100.01 56801.32 88888.00 2018-10-16 11:35:19.908 289 11477.69 99.98 56801.37 88888.00 2018-10-16 11:35:20.408 289 11477.68 99.99 56801.36 88888.00 2018-10-16 11:35:20.908 289 11477.64 100.00 56801.43 88888.00 2018-10-16 11:35:21.408 289 11477.60 100.05 56801.46 88888.00 2018-10-16 11:35:21.908 289 11477.59 100.08 56801.51 88888.00 2018-10-16 11:35:22.408 289 11477.53 100.09 56801.59 88888.00 2018-10-16 11:35:22.908 289 11477.39 100.19 56801.62 88888.00 2018-10-16 11:35:23.408 289 11477.40 100.21 56801.69 88888.00 2018-10-16 11:35:23.908 289 11477.38 100.26 56801.78 88888.00 2018-10-16 11:35:24.408 289 11477.29 100.30 56801.78 88888.00 2018-10-16 11:35:24.908 289 11477.35 100.33 56801.79 88888.00 2018-10-16 11:35:25.408 289 11477.28 100.39 56801.79 88888.00 2018-10-16 11:35:25.908 289 11477.26 100.41 56801.82 88888.00 2018-10-16 11:35:26.408 289 11477.29 100.48 56801.91 88888.00 2018-10-16 11:35:26.908 289 11477.40 100.55 56801.96 88888.00 2018-10-16 11:35:27.408 289 11477.33 100.63 56801.96 88888.00 2018-10-16 11:35:27.908 289 11477.36 100.75 56801.95 88888.00 2018-10-16 11:35:28.408 289 11477.42 100.80 56801.95 88888.00 2018-10-16 11:35:28.908 289 11477.45 100.82 56801.98 88888.00 2018-10-16 11:35:29.408 289 11477.50 100.93 56802.00 88888.00 2018-10-16 11:35:29.908 289 11477.53 100.98 56801.89 88888.00 2018-10-16 11:35:30.408 289 11477.60 101.09 56801.87 88888.00 2018-10-16 11:35:30.908 289 11477.75 101.15 56801.90 88888.00 2018-10-16 11:35:31.408 289 11477.80 101.22 56801.78 88888.00 2018-10-16 11:35:31.908 289 11477.83 101.25 56801.72 88888.00 2018-10-16 11:35:32.408 289 11478.02 101.29 56801.70 88888.00 2018-10-16 11:35:32.908 289 11478.10 101.29 56801.65 88888.00 2018-10-16 11:35:33.408 289 11478.15 101.34 56801.58 88888.00 2018-10-16 11:35:33.908 289 11478.30 101.35 56801.56 88888.00 2018-10-16 11:35:34.408 289 11478.43 101.40 56801.46 88888.00 2018-10-16 11:35:34.908 289 11478.45 101.38 56801.39 88888.00 2018-10-16 11:35:35.408 289 11478.59 101.31 56801.36 88888.00 2018-10-16 11:35:35.908 289 11478.73 101.34 56801.26 88888.00 2018-10-16 11:35:36.408 289 11478.78 101.29 56801.15 88888.00 2018-10-16 11:35:36.908 289 11478.87 101.24 56801.06 88888.00 2018-10-16 11:35:37.408 289 11479.02 101.15 56800.98 88888.00 2018-10-16 11:35:37.908 289 11479.07 101.06 56800.76 88888.00 2018-10-16 11:35:38.908 289 11479.26 100.87 56800.49 88888.00 2018-10-16 11:35:39.408 289 11479.24 100.76 56800.30 88888.00 2018-10-16 11:35:39.908 289 11479.27 100.68 56800.17 88888.00 2018-10-16 11:35:40.408 289 11479.35 100.57 56800.02 88888.00 2018-10-16 11:35:40.908 289 11479.35 100.39 56799.82 88888.00 2018-10-16 11:35:41.408 289 11479.40 100.27 56799.72 88888.00 2018-10-16 11:35:41.908 289 11479.48 100.14 56799.63 88888.00 2018-10-16 11:35:42.408 289 11479.41 99.93 56799.41 88888.00 2018-10-16 11:35:42.908 289 11479.43 99.81 56799.21 88888.00 2018-10-16 11:35:43.408 289 11479.47 99.70 56799.09 88888.00 2018-10-16 11:35:43.908 289 11479.40 99.52 56799.00 88888.00 2018-10-16 11:35:44.408 289 11479.34 99.37 56798.87 88888.00 2018-10-16 11:35:44.908 289 11479.36 99.23 56798.67 88888.00 2018-10-16 11:35:45.408 289 11479.28 99.06 56798.51 88888.00 2018-10-16 11:35:45.908 289 11479.26 98.97 56798.39 88888.00 2018-10-16 11:35:46.408 289 11479.28 98.87 56798.32 88888.00 2018-10-16 11:35:46.908 289 11479.14 98.73 56798.20 88888.00 2018-10-16 11:35:47.408 289 11479.10 98.62 56798.03 88888.00 2018-10-16 11:35:47.908 289 11479.07 98.50 56797.85 88888.00 2018-10-16 11:35:48.408 289 11478.99 98.34 56797.66 88888.00 2018-10-16 11:35:48.908 289 11478.88 98.18 56797.61 88888.00 2018-10-16 11:35:49.408 289 11478.86 98.05 56797.57 88888.00 2018-10-16 11:35:49.908 289 11478.75 97.89 56797.48 88888.00 2018-10-16 11:35:50.408 289 11478.63 97.77 56797.39 88888.00 2018-10-16 11:35:50.908 289 11478.54 97.71 56797.27 88888.00 2018-10-16 11:35:51.408 289 11478.42 97.58 56797.13 88888.00 2018-10-16 11:35:51.908 289 11478.31 97.44 56797.02 88888.00 2018-10-16 11:35:52.408 289 11478.24 97.36 56797.02 88888.00 2018-10-16 11:35:52.908 289 11478.06 97.30 56796.98 88888.00 2018-10-16 11:35:53.408 289 11477.92 97.17 56796.96 88888.00 2018-10-16 11:35:53.908 289 11477.84 97.07 56796.83 88888.00 2018-10-16 11:35:54.408 289 11477.68 96.93 56796.78 88888.00 2018-10-16 11:35:54.908 289 11477.45 96.88 56796.82 88888.00 2018-10-16 11:35:55.408 289 11477.38 96.86 56796.81 88888.00 2018-10-16 11:35:55.908 289 11477.21 96.80 56796.76 88888.00 2018-10-16 11:35:56.408 289 11476.99 96.71 56796.75 88888.00 2018-10-16 11:35:56.908 289 11476.89 96.62 56796.69 88888.00 2018-10-16 11:35:57.408 289 11476.66 96.54 56796.75 88888.00 2018-10-16 11:35:57.908 289 11476.44 96.52 56796.72 88888.00 2018-10-16 11:35:58.408 289 11476.25 96.57 56796.75 88888.00 2018-10-16 11:35:58.908 289 11476.11 96.47 56796.69 88888.00 2018-10-16 11:35:59.408 289 11475.94 96.42 56796.69 88888.00 2018-10-16 11:35:59.908 289 11475.78 96.35 56796.68 88888.00 2018-10-16 11:36:00.408 289 11475.54 96.32 56796.68 88888.00 2018-10-16 11:36:00.908 289 11475.31 96.27 56796.69 88888.00 2018-10-16 11:36:01.408 289 11475.20 96.23 56796.72 88888.00 2018-10-16 11:36:01.908 289 11475.04 96.12 56796.65 88888.00 2018-10-16 11:36:02.408 289 11474.78 96.08 56796.62 88888.00 2018-10-16 11:36:02.908 289 11474.64 96.10 56796.67 88888.00 2018-10-16 11:36:03.408 289 11474.48 96.04 56796.75 88888.00 2018-10-16 11:36:03.908 289 11474.20 96.01 56796.89 88888.00 2018-10-16 11:36:04.408 289 11474.08 96.01 56796.90 88888.00 2018-10-16 11:36:04.908 289 11473.96 96.00 56796.88 88888.00 2018-10-16 11:36:05.408 289 11473.79 96.01 56796.95 88888.00 2018-10-16 11:36:05.908 289 11473.70 96.05 56797.00 88888.00 2018-10-16 11:36:06.408 289 11473.58 95.99 56797.02 88888.00 2018-10-16 11:36:06.908 289 11473.36 95.99 56797.01 88888.00 2018-10-16 11:36:07.408 289 11473.32 96.00 56796.96 88888.00 2018-10-16 11:36:07.908 289 11473.36 96.06 56796.96 88888.00 2018-10-16 11:36:08.408 289 11473.26 96.13 56796.94 88888.00 2018-10-16 11:36:08.908 289 11473.24 96.27 56796.98 88888.00 2018-10-16 11:36:09.408 289 11473.25 96.32 56796.98 88888.00 2018-10-16 11:36:09.908 289 11473.24 96.37 56797.01 88888.00 2018-10-16 11:36:10.408 289 11473.32 96.37 56797.04 88888.00 2018-10-16 11:36:10.908 289 11473.44 96.48 56797.08 88888.00 2018-10-16 11:36:11.408 289 11473.46 96.55 56797.14 88888.00 2018-10-16 11:36:11.908 289 11473.51 96.62 56797.12 88888.00 2018-10-16 11:36:12.408 289 11473.64 96.68 56797.08 88888.00 2018-10-16 11:36:12.908 289 11473.67 96.75 56797.06 88888.00 2018-10-16 11:36:13.408 289 11473.79 96.80 56796.98 88888.00 2018-10-16 11:36:13.908 289 11474.00 96.81 56797.02 88888.00 2018-10-16 11:36:14.408 289 11474.08 96.88 56797.06 88888.00 2018-10-16 11:36:14.908 289 11474.22 96.89 56797.06 88888.00 2018-10-16 11:36:15.408 289 11474.41 96.93 56797.12 88888.00 2018-10-16 11:36:15.908 289 11474.51 96.94 56797.15 88888.00 2018-10-16 11:36:16.408 289 11474.71 97.05 56797.19 88888.00 2018-10-16 11:36:16.908 289 11474.86 97.06 56797.16 88888.00 2018-10-16 11:36:17.408 289 11474.86 97.12 56797.12 88888.00 2018-10-16 11:36:17.908 289 11474.99 97.21 56797.16 88888.00 2018-10-16 11:36:18.408 289 11475.17 97.20 56797.19 88888.00 2018-10-16 11:36:18.909 289 11475.26 97.16 56797.15 88888.00 2018-10-16 11:36:19.409 289 11475.39 97.16 56797.09 88888.00 2018-10-16 11:36:19.909 289 11475.53 97.12 56797.13 88888.00 2018-10-16 11:36:20.409 289 11475.58 97.06 56797.06 88888.00 2018-10-16 11:36:20.909 289 11475.66 97.05 56797.04 88888.00 2018-10-16 11:36:21.409 289 11475.80 97.07 56797.07 88888.00 2018-10-16 11:36:21.909 289 11475.88 97.00 56796.97 88888.00 2018-10-16 11:36:22.409 289 11475.92 96.94 56796.91 88888.00 2018-10-16 11:36:22.909 289 11476.03 96.83 56796.87 88888.00 2018-10-16 11:36:23.409 289 11476.04 96.76 56796.84 88888.00 2018-10-16 11:36:23.909 289 11476.01 96.74 56796.75 88888.00 2018-10-16 11:36:24.409 289 11476.07 96.61 56796.72 88888.00 2018-10-16 11:36:24.909 289 11476.08 96.49 56796.69 88888.00 2018-10-16 11:36:25.409 289 11476.04 96.42 56796.64 88888.00 2018-10-16 11:36:25.909 289 11476.09 96.35 56796.50 88888.00 2018-10-16 11:36:26.409 289 11476.03 96.28 56796.42 88888.00 2018-10-16 11:36:26.909 289 11475.92 96.21 56796.43 88888.00 2018-10-16 11:36:27.409 289 11475.86 96.14 56796.37 88888.00 2018-10-16 11:36:27.909 289 11475.80 96.01 56796.33 88888.00 2018-10-16 11:36:28.409 289 11475.69 95.93 56796.31 88888.00 2018-10-16 11:36:28.909 289 11475.62 95.85 56796.39 88888.00 2018-10-16 11:36:29.409 289 11475.52 95.71 56796.44 88888.00 2018-10-16 11:36:29.909 289 11475.30 95.55 56796.49 88888.00 2018-10-16 11:36:30.409 289 11475.18 95.45 56796.62 88888.00 2018-10-16 11:36:30.909 289 11475.06 95.35 56796.63 88888.00 2018-10-16 11:36:31.409 289 11474.88 95.29 56796.69 88888.00 2018-10-16 11:36:31.909 289 11474.77 95.22 56796.82 88888.00 2018-10-16 11:36:32.409 289 11474.58 95.13 56796.95 88888.00 2018-10-16 11:36:32.909 289 11474.36 95.03 56797.04 88888.00 2018-10-16 11:36:33.409 289 11474.18 94.97 56797.10 88888.00 2018-10-16 11:36:33.909 289 11473.98 94.91 56797.17 88888.00 2018-10-16 11:36:34.409 289 11473.70 94.87 56797.35 88888.00 2018-10-16 11:36:34.909 289 11473.59 94.85 56797.51 88888.00 2018-10-16 11:36:35.409 289 11473.43 94.81 56797.78 88888.00 2018-10-16 11:36:35.909 289 11473.22 94.72 56797.99 88888.00 2018-10-16 11:36:36.409 289 11473.04 94.75 56798.15 88888.00 2018-10-16 11:36:36.909 289 11472.89 94.76 56798.31 88888.00 2018-10-16 11:36:37.409 289 11472.61 94.77 56798.58 88888.00 2018-10-16 11:36:37.909 289 11472.48 94.78 56798.83 88888.00 2018-10-16 11:36:38.409 289 11472.35 94.75 56799.07 88888.00 2018-10-16 11:36:38.909 289 11472.13 94.75 56799.31 88888.00 2018-10-16 11:36:39.409 289 11471.98 94.78 56799.45 88888.00 2018-10-16 11:36:39.909 289 11471.94 94.82 56799.69 88888.00 2018-10-16 11:36:40.409 289 11471.76 94.92 56799.90 88888.00 2018-10-16 11:36:40.909 289 11471.62 95.02 56800.12 88888.00 2018-10-16 11:36:41.409 289 11471.56 95.05 56800.41 88888.00 2018-10-16 11:36:41.909 289 11471.31 95.17 56800.66 88888.00 2018-10-16 11:36:42.409 289 11471.22 95.32 56800.98 88888.00 2018-10-16 11:36:42.909 289 11471.18 95.43 56801.23 88888.00 2018-10-16 11:36:43.409 289 11471.11 95.50 56801.44 88888.00 2018-10-16 11:36:43.909 289 11471.00 95.60 56801.71 88888.00 2018-10-16 11:36:44.409 289 11470.89 95.72 56801.92 88888.00 2018-10-16 11:36:44.909 289 11470.82 95.81 56802.15 88888.00 2018-10-16 11:36:45.409 289 11470.74 95.98 56802.45 88888.00 2018-10-16 11:36:45.909 289 11470.78 96.11 56802.66 88888.00 2018-10-16 11:36:46.409 289 11470.74 96.20 56802.87 88888.00 2018-10-16 11:36:46.909 289 11470.71 96.34 56803.14 88888.00 2018-10-16 11:36:47.409 289 11470.80 96.42 56803.39 88888.00 2018-10-16 11:36:47.909 289 11470.83 96.54 56803.57 88888.00 2018-10-16 11:36:48.409 289 11470.87 96.75 56803.75 88888.00 2018-10-16 11:36:48.909 289 11471.01 96.88 56803.94 88888.00 2018-10-16 11:36:49.409 289 11470.97 96.99 56804.12 88888.00 2018-10-16 11:36:49.909 289 11471.01 97.10 56804.25 88888.00 2018-10-16 11:36:50.409 289 11471.20 97.21 56804.36 88888.00 2018-10-16 11:36:50.909 289 11471.25 97.35 56804.49 88888.00 2018-10-16 11:36:51.909 289 11471.61 97.53 56804.73 88888.00 2018-10-16 11:36:52.409 289 11471.72 97.66 56804.74 88888.00 2018-10-16 11:36:52.909 289 11471.77 97.73 56804.90 88888.00 2018-10-16 11:36:53.409 289 11471.98 97.85 56804.97 88888.00 2018-10-16 11:36:53.909 289 11472.18 97.96 56805.10 88888.00 2018-10-16 11:36:54.409 289 11472.25 98.05 56805.19 88888.00 2018-10-16 11:36:54.909 289 11472.45 98.09 56805.21 88888.00 2018-10-16 11:36:55.409 289 11472.62 98.04 56805.24 88888.00 2018-10-16 11:36:55.909 289 11472.75 98.03 56805.28 88888.00 2018-10-16 11:36:56.409 289 11472.95 98.07 56805.28 88888.00 2018-10-16 11:36:56.909 289 11473.09 98.05 56805.25 88888.00 2018-10-16 11:36:57.409 289 11473.21 98.07 56805.22 88888.00 2018-10-16 11:36:57.909 289 11473.40 98.07 56805.13 88888.00 2018-10-16 11:36:58.409 289 11473.53 98.04 56805.03 88888.00 2018-10-16 11:36:58.909 289 11473.58 98.00 56804.96 88888.00 2018-10-16 11:36:59.909 289 11473.93 97.94 56804.84 88888.00 2018-10-16 11:37:00.409 289 11474.01 97.82 56804.71 88888.00 2018-10-16 11:37:00.909 289 11474.23 97.77 56804.63 88888.00 2018-10-16 11:37:01.909 289 11474.43 97.49 56804.44 88888.00 2018-10-16 11:37:02.409 289 11474.60 97.35 56804.34 88888.00 2018-10-16 11:37:02.909 289 11474.67 97.21 56804.14 88888.00 2018-10-16 11:37:03.409 289 11474.71 97.05 56803.97 88888.00 2018-10-16 11:37:03.909 289 11474.84 96.89 56803.78 88888.00 2018-10-16 11:37:04.409 289 11474.90 96.76 56803.56 88888.00 2018-10-16 11:37:04.909 289 11474.93 96.66 56803.39 88888.00 2018-10-16 11:37:05.409 289 11474.99 96.52 56803.20 88888.00 2018-10-16 11:37:05.909 289 11475.00 96.30 56803.00 88888.00 2018-10-16 11:37:06.409 289 11474.98 96.13 56802.80 88888.00 2018-10-16 11:37:06.909 289 11475.03 95.98 56802.54 88888.00 2018-10-16 11:37:07.409 289 11475.07 95.78 56802.34 88888.00 2018-10-16 11:37:07.909 289 11475.05 95.53 56802.15 88888.00 2018-10-16 11:37:08.409 289 11475.12 95.45 56801.97 88888.00 2018-10-16 11:37:08.909 289 11475.21 95.42 56801.75 88888.00 2018-10-16 11:37:09.409 289 11475.16 95.29 56801.58 88888.00 2018-10-16 11:37:09.909 289 11475.13 95.18 56801.46 88888.00 2018-10-16 11:37:10.409 289 11475.20 95.11 56801.33 88888.00 2018-10-16 11:37:10.909 289 11475.18 95.01 56801.17 88888.00 2018-10-16 11:37:11.409 289 11475.18 94.94 56800.99 88888.00 2018-10-16 11:37:11.909 289 11475.21 94.87 56800.85 88888.00 2018-10-16 11:37:12.409 289 11475.16 94.82 56800.76 88888.00 2018-10-16 11:37:12.909 289 11475.23 94.78 56800.67 88888.00 2018-10-16 11:37:13.409 289 11475.24 94.82 56800.62 88888.00 2018-10-16 11:37:13.909 289 11475.18 94.78 56800.62 88888.00 2018-10-16 11:37:14.409 289 11475.23 94.83 56800.65 88888.00 2018-10-16 11:37:14.909 289 11475.28 94.77 56800.60 88888.00 2018-10-16 11:37:15.409 289 11475.23 94.72 56800.47 88888.00 2018-10-16 11:37:15.909 289 11475.11 94.72 56800.40 88888.00 2018-10-16 11:37:16.409 289 11475.18 94.71 56800.40 88888.00 2018-10-16 11:37:16.909 289 11475.20 94.68 56800.33 88888.00 2018-10-16 11:37:17.409 289 11475.23 94.67 56800.27 88888.00 2018-10-16 11:37:17.909 289 11475.19 94.69 56800.28 88888.00 2018-10-16 11:37:18.409 289 11475.11 94.69 56800.30 88888.00 2018-10-16 11:37:18.909 289 11475.10 94.68 56800.25 88888.00 2018-10-16 11:37:19.409 289 11475.05 94.68 56800.25 88888.00 2018-10-16 11:37:19.909 289 11474.98 94.62 56800.25 88888.00 2018-10-16 11:37:20.409 289 11474.96 94.58 56800.31 88888.00 2018-10-16 11:37:20.909 289 11474.98 94.58 56800.36 88888.00 2018-10-16 11:37:21.409 289 11474.86 94.57 56800.28 88888.00 2018-10-16 11:37:21.909 289 11474.72 94.56 56800.29 88888.00 2018-10-16 11:37:22.409 289 11474.75 94.53 56800.33 88888.00 2018-10-16 11:37:23.409 289 11474.54 94.49 56800.35 88888.00 2018-10-16 11:37:23.909 289 11474.48 94.48 56800.27 88888.00 2018-10-16 11:37:24.409 289 11474.34 94.48 56800.22 88888.00 2018-10-16 11:37:24.909 289 11474.20 94.43 56800.18 88888.00 2018-10-16 11:37:25.409 289 11474.16 94.37 56800.08 88888.00 2018-10-16 11:37:25.909 289 11474.00 94.31 56799.99 88888.00 2018-10-16 11:37:26.409 289 11473.86 94.30 56799.98 88888.00 2018-10-16 11:37:26.909 289 11473.79 94.28 56799.97 88888.00 2018-10-16 11:37:27.409 289 11473.68 94.27 56799.96 88888.00 2018-10-16 11:37:27.909 289 11473.54 94.24 56800.01 88888.00 2018-10-16 11:37:28.409 289 11473.46 94.20 56800.06 88888.00 2018-10-16 11:37:28.909 289 11473.31 94.16 56800.14 88888.00 2018-10-16 11:37:29.409 289 11473.11 94.22 56800.18 88888.00 2018-10-16 11:37:29.909 289 11473.00 94.29 56800.24 88888.00 2018-10-16 11:37:30.409 289 11472.82 94.27 56800.44 88888.00 2018-10-16 11:37:30.909 289 11472.61 94.23 56800.70 88888.00 2018-10-16 11:37:31.409 289 11472.50 94.29 56800.81 88888.00 2018-10-16 11:37:31.909 289 11472.33 94.28 56800.95 88888.00 2018-10-16 11:37:32.409 289 11472.14 94.30 56801.07 88888.00 2018-10-16 11:37:32.909 289 11472.05 94.35 56801.28 88888.00 2018-10-16 11:37:33.409 289 11471.89 94.35 56801.46 88888.00 2018-10-16 11:37:33.909 289 11471.68 94.41 56801.53 88888.00 2018-10-16 11:37:34.409 289 11471.59 94.45 56801.71 88888.00 2018-10-16 11:37:34.909 289 11471.43 94.44 56801.98 88888.00 2018-10-16 11:37:35.409 289 11471.23 94.50 56802.28 88888.00 2018-10-16 11:37:35.909 289 11471.11 94.60 56802.56 88888.00 2018-10-16 11:37:36.409 289 11470.96 94.70 56802.81 88888.00 2018-10-16 11:37:36.909 289 11470.75 94.77 56803.13 88888.00 2018-10-16 11:37:37.409 289 11470.60 94.88 56803.56 88888.00 2018-10-16 11:37:37.909 289 11470.51 94.95 56803.91 88888.00 2018-10-16 11:37:38.409 289 11470.27 95.11 56804.25 88888.00 2018-10-16 11:37:38.909 289 11470.19 95.22 56804.52 88888.00 2018-10-16 11:37:39.409 289 11470.12 95.30 56804.93 88888.00 2018-10-16 11:37:39.909 289 11469.98 95.44 56805.41 88888.00 2018-10-16 11:37:40.409 289 11469.93 95.59 56805.86 88888.00 2018-10-16 11:37:40.909 289 11469.83 95.70 56806.24 88888.00 2018-10-16 11:37:41.409 289 11469.74 95.85 56806.50 88888.00 2018-10-16 11:37:41.909 289 11469.61 96.01 56806.80 88888.00 2018-10-16 11:37:42.409 289 11469.54 96.13 56807.08 88888.00 2018-10-16 11:37:42.909 289 11469.43 96.31 56807.35 88888.00 2018-10-16 11:37:43.409 289 11469.43 96.49 56807.63 88888.00 2018-10-16 11:37:43.909 289 11469.40 96.65 56807.92 88888.00 2018-10-16 11:37:44.409 289 11469.36 96.81 56808.16 88888.00 2018-10-16 11:37:44.909 289 11469.41 97.03 56808.39 88888.00 2018-10-16 11:37:45.409 289 11469.49 97.27 56808.68 88888.00 2018-10-16 11:37:45.909 289 11469.47 97.47 56808.90 88888.00 2018-10-16 11:37:46.409 289 11469.49 97.70 56809.13 88888.00 2018-10-16 11:37:46.909 289 11469.60 97.95 56809.41 88888.00 2018-10-16 11:37:47.409 289 11469.67 98.10 56809.65 88888.00 2018-10-16 11:37:47.909 289 11469.81 98.30 56809.83 88888.00 2018-10-16 11:37:48.409 289 11470.00 98.50 56810.01 88888.00 2018-10-16 11:37:48.909 289 11470.04 98.71 56810.20 88888.00 2018-10-16 11:37:49.409 289 11470.09 98.96 56810.39 88888.00 2018-10-16 11:37:49.909 289 11470.34 99.16 56810.49 88888.00 2018-10-16 11:37:50.409 289 11470.52 99.36 56810.60 88888.00 2018-10-16 11:37:50.909 289 11470.75 99.55 56810.78 88888.00 2018-10-16 11:37:51.409 289 11471.04 99.74 56810.90 88888.00 2018-10-16 11:37:51.909 289 11471.24 99.93 56811.06 88888.00 2018-10-16 11:37:52.409 289 11471.47 100.12 56811.13 88888.00 2018-10-16 11:37:52.909 289 11471.65 100.30 56811.26 88888.00 2018-10-16 11:37:53.409 289 11471.84 100.46 56811.35 88888.00 2018-10-16 11:37:53.909 289 11472.03 100.61 56811.44 88888.00 2018-10-16 11:37:54.409 289 11472.22 100.73 56811.47 88888.00 2018-10-16 11:37:54.909 289 11472.41 100.80 56811.52 88888.00 2018-10-16 11:37:55.409 289 11472.70 100.95 56811.52 88888.00 2018-10-16 11:37:55.909 289 11472.95 101.08 56811.53 88888.00 2018-10-16 11:37:56.409 289 11473.04 101.13 56811.55 88888.00 2018-10-16 11:37:56.909 289 11473.23 101.20 56811.55 88888.00 2018-10-16 11:37:57.409 289 11473.45 101.24 56811.51 88888.00 2018-10-16 11:37:57.909 289 11473.61 101.25 56811.45 88888.00 2018-10-16 11:37:58.409 289 11473.80 101.30 56811.37 88888.00 2018-10-16 11:37:58.909 289 11473.95 101.34 56811.33 88888.00 2018-10-16 11:37:59.409 289 11474.07 101.36 56811.22 88888.00 2018-10-16 11:37:59.909 289 11474.20 101.35 56811.18 88888.00 2018-10-16 11:38:00.409 289 11474.34 101.37 56811.19 88888.00 2018-10-16 11:38:00.909 289 11474.40 101.35 56811.19 88888.00 2018-10-16 11:38:01.409 289 11474.47 101.34 56811.12 88888.00 2018-10-16 11:38:01.909 289 11474.64 101.30 56811.01 88888.00 2018-10-16 11:38:02.409 289 11474.69 101.24 56810.86 88888.00 2018-10-16 11:38:02.909 289 11474.69 101.21 56810.78 88888.00 2018-10-16 11:38:03.409 289 11474.72 101.11 56810.70 88888.00 2018-10-16 11:38:03.909 289 11474.78 101.03 56810.56 88888.00 2018-10-16 11:38:04.909 289 11474.79 100.87 56810.33 88888.00 2018-10-16 11:38:05.409 289 11474.82 100.74 56810.18 88888.00 2018-10-16 11:38:05.909 289 11474.78 100.69 56810.01 88888.00 2018-10-16 11:38:06.409 289 11474.82 100.61 56809.78 88888.00 2018-10-16 11:38:06.909 289 11474.76 100.49 56809.64 88888.00 2018-10-16 11:38:07.409 289 11474.72 100.41 56809.46 88888.00 2018-10-16 11:38:07.909 289 11474.69 100.36 56809.20 88888.00 2018-10-16 11:38:08.409 289 11474.64 100.27 56809.06 88888.00 2018-10-16 11:38:08.909 289 11474.51 100.16 56808.91 88888.00 2018-10-16 11:38:09.409 289 11474.51 100.05 56808.81 88888.00 2018-10-16 11:38:09.909 289 11474.48 99.95 56808.66 88888.00 2018-10-16 11:38:10.409 289 11474.41 99.86 56808.31 88888.00 2018-10-16 11:38:10.909 289 11474.39 99.82 56808.08 88888.00 2018-10-16 11:38:11.409 289 11474.39 99.78 56807.82 88888.00 2018-10-16 11:38:11.909 289 11474.35 99.70 56807.53 88888.00 2018-10-16 11:38:12.409 289 11474.41 99.59 56807.30 88888.00 2018-10-16 11:38:12.909 289 11474.44 99.51 56807.03 88888.00 2018-10-16 11:38:13.409 289 11474.39 99.43 56806.80 88888.00 2018-10-16 11:38:13.909 289 11474.48 99.36 56806.58 88888.00 2018-10-16 11:38:14.409 289 11474.54 99.27 56806.34 88888.00 2018-10-16 11:38:14.909 289 11474.54 99.17 56806.12 88888.00 2018-10-16 11:38:15.409 289 11474.60 99.03 56805.86 88888.00 2018-10-16 11:38:15.909 289 11474.65 98.91 56805.60 88888.00 2018-10-16 11:38:16.409 289 11474.62 98.80 56805.36 88888.00 2018-10-16 11:38:16.909 289 11474.68 98.70 56805.04 88888.00 2018-10-16 11:38:17.409 289 11474.84 98.57 56804.79 88888.00 2018-10-16 11:38:17.909 289 11474.79 98.45 56804.57 88888.00 2018-10-16 11:38:18.409 289 11474.78 98.36 56804.29 88888.00 2018-10-16 11:38:18.909 289 11474.85 98.24 56804.01 88888.00 2018-10-16 11:38:19.409 289 11474.85 98.14 56803.74 88888.00 2018-10-16 11:38:19.909 289 11474.86 98.01 56803.48 88888.00 2018-10-16 11:38:20.409 289 11474.95 97.87 56803.17 88888.00 2018-10-16 11:38:20.909 289 11474.95 97.73 56802.94 88888.00 2018-10-16 11:38:21.409 289 11474.96 97.63 56802.74 88888.00 2018-10-16 11:38:21.909 289 11475.06 97.50 56802.53 88888.00 2018-10-16 11:38:22.409 289 11475.06 97.39 56802.28 88888.00 2018-10-16 11:38:22.909 289 11475.16 97.27 56802.05 88888.00 2018-10-16 11:38:23.409 289 11475.28 97.07 56801.82 88888.00 2018-10-16 11:38:23.909 289 11475.30 96.96 56801.53 88888.00 2018-10-16 11:38:24.409 289 11475.32 96.91 56801.37 88888.00 2018-10-16 11:38:24.910 289 11475.39 96.76 56801.23 88888.00 2018-10-16 11:38:25.410 289 11475.39 96.68 56801.07 88888.00 2018-10-16 11:38:25.910 289 11475.44 96.60 56800.93 88888.00 2018-10-16 11:38:26.410 289 11475.53 96.52 56800.87 88888.00 2018-10-16 11:38:26.910 289 11475.47 96.42 56800.79 88888.00 2018-10-16 11:38:27.410 289 11475.51 96.34 56800.67 88888.00 2018-10-16 11:38:27.910 289 11475.53 96.20 56800.57 88888.00 2018-10-16 11:38:28.410 289 11475.48 96.11 56800.53 88888.00 2018-10-16 11:38:28.910 289 11475.45 96.11 56800.47 88888.00 2018-10-16 11:38:29.410 289 11475.48 96.05 56800.44 88888.00 2018-10-16 11:38:29.910 289 11475.41 95.99 56800.55 88888.00 2018-10-16 11:38:30.410 289 11475.37 95.97 56800.61 88888.00 2018-10-16 11:38:30.910 289 11475.40 95.92 56800.68 88888.00 2018-10-16 11:38:31.410 289 11475.38 95.90 56800.74 88888.00 2018-10-16 11:38:31.910 289 11475.18 95.92 56800.81 88888.00 2018-10-16 11:38:32.410 289 11475.12 95.96 56800.86 88888.00 2018-10-16 11:38:32.910 289 11474.99 95.90 56800.99 88888.00 2018-10-16 11:38:33.410 289 11474.88 95.86 56801.13 88888.00 2018-10-16 11:38:33.910 289 11474.75 95.91 56801.21 88888.00 2018-10-16 11:38:34.410 289 11474.57 95.91 56801.37 88888.00 2018-10-16 11:38:34.910 289 11474.42 95.92 56801.45 88888.00 2018-10-16 11:38:35.410 289 11474.34 95.92 56801.59 88888.00 2018-10-16 11:38:35.910 289 11474.29 95.97 56801.69 88888.00 2018-10-16 11:38:36.410 289 11474.10 96.00 56801.82 88888.00 2018-10-16 11:38:36.910 289 11474.01 96.05 56802.01 88888.00 2018-10-16 11:38:37.410 289 11473.86 96.07 56802.20 88888.00 2018-10-16 11:38:37.910 289 11473.67 96.07 56802.30 88888.00 2018-10-16 11:38:38.410 289 11473.64 96.14 56802.49 88888.00 2018-10-16 11:38:38.910 289 11473.45 96.23 56802.56 88888.00 2018-10-16 11:38:39.410 289 11473.30 96.30 56802.73 88888.00 2018-10-16 11:38:39.910 289 11473.18 96.42 56802.96 88888.00 2018-10-16 11:38:40.410 289 11472.98 96.48 56803.13 88888.00 2018-10-16 11:38:40.910 289 11472.81 96.52 56803.31 88888.00 2018-10-16 11:38:41.410 289 11472.69 96.59 56803.44 88888.00 2018-10-16 11:38:41.910 289 11472.48 96.65 56803.59 88888.00 2018-10-16 11:38:42.410 289 11472.29 96.69 56803.74 88888.00 2018-10-16 11:38:42.910 289 11472.15 96.73 56803.89 88888.00 2018-10-16 11:38:43.410 289 11472.11 96.81 56804.04 88888.00 2018-10-16 11:38:43.910 289 11471.97 96.93 56804.16 88888.00 2018-10-16 11:38:44.410 289 11471.83 97.02 56804.31 88888.00 2018-10-16 11:38:44.910 289 11471.80 97.07 56804.44 88888.00 2018-10-16 11:38:45.410 289 11471.70 97.14 56804.54 88888.00 2018-10-16 11:38:46.410 289 11471.64 97.27 56804.74 88888.00 2018-10-16 11:38:46.910 289 11471.48 97.30 56804.84 88888.00 2018-10-16 11:38:47.410 289 11471.44 97.37 56804.96 88888.00 2018-10-16 11:38:47.910 289 11471.43 97.44 56805.02 88888.00 2018-10-16 11:38:48.410 289 11471.37 97.54 56805.03 88888.00 2018-10-16 11:38:48.910 289 11471.39 97.60 56805.10 88888.00 2018-10-16 11:38:49.410 289 11471.38 97.64 56805.15 88888.00 2018-10-16 11:38:49.910 289 11471.35 97.69 56805.24 88888.00 2018-10-16 11:38:50.410 289 11471.35 97.64 56805.23 88888.00 2018-10-16 11:38:50.910 289 11471.28 97.60 56805.22 88888.00 2018-10-16 11:38:51.410 289 11471.22 97.68 56805.21 88888.00 2018-10-16 11:38:51.910 289 11471.21 97.74 56805.24 88888.00 2018-10-16 11:38:52.410 289 11471.21 97.69 56805.22 88888.00 2018-10-16 11:38:52.910 289 11471.24 97.69 56805.21 88888.00 2018-10-16 11:38:53.410 289 11471.30 97.73 56805.18 88888.00 2018-10-16 11:38:53.910 289 11471.36 97.68 56805.21 88888.00 2018-10-16 11:38:54.410 289 11471.43 97.61 56805.12 88888.00 2018-10-16 11:38:54.910 289 11471.48 97.63 56805.04 88888.00 2018-10-16 11:38:55.410 289 11471.55 97.57 56804.99 88888.00 2018-10-16 11:38:55.910 289 11471.57 97.55 56805.00 88888.00 2018-10-16 11:38:56.410 289 11471.66 97.49 56804.93 88888.00 2018-10-16 11:38:56.910 289 11471.77 97.47 56804.80 88888.00 2018-10-16 11:38:57.410 289 11471.76 97.49 56804.79 88888.00 2018-10-16 11:38:57.910 289 11471.85 97.49 56804.76 88888.00 2018-10-16 11:38:58.410 289 11471.92 97.42 56804.66 88888.00 2018-10-16 11:38:58.910 289 11471.93 97.42 56804.52 88888.00 2018-10-16 11:38:59.410 289 11472.03 97.32 56804.48 88888.00 2018-10-16 11:38:59.910 289 11472.08 97.22 56804.46 88888.00 2018-10-16 11:39:00.410 289 11471.99 97.10 56804.40 88888.00 2018-10-16 11:39:00.910 289 11472.07 97.05 56804.31 88888.00 2018-10-16 11:39:01.410 289 11472.14 96.94 56804.16 88888.00 2018-10-16 11:39:01.910 289 11472.08 96.89 56804.12 88888.00 2018-10-16 11:39:02.410 289 11472.10 96.87 56804.06 88888.00 2018-10-16 11:39:02.910 289 11472.21 96.81 56803.96 88888.00 2018-10-16 11:39:03.410 289 11472.18 96.61 56803.80 88888.00 2018-10-16 11:39:03.910 289 11472.13 96.54 56803.77 88888.00 2018-10-16 11:39:04.410 289 11472.12 96.45 56803.67 88888.00 2018-10-16 11:39:04.910 289 11472.04 96.31 56803.55 88888.00 2018-10-16 11:39:05.410 289 11472.05 96.25 56803.45 88888.00 2018-10-16 11:39:05.910 289 11472.12 96.20 56803.36 88888.00 2018-10-16 11:39:06.410 289 11472.04 96.11 56803.25 88888.00 2018-10-16 11:39:06.910 289 11472.03 96.06 56803.10 88888.00 2018-10-16 11:39:07.410 289 11472.00 95.93 56802.90 88888.00 2018-10-16 11:39:07.910 289 11471.89 95.86 56802.78 88888.00 2018-10-16 11:39:08.410 289 11471.86 95.80 56802.67 88888.00 2018-10-16 11:39:08.910 289 11471.89 95.67 56802.58 88888.00 2018-10-16 11:39:09.410 289 11471.75 95.55 56802.43 88888.00 2018-10-16 11:39:09.910 289 11471.70 95.49 56802.28 88888.00 2018-10-16 11:39:10.410 289 11471.70 95.43 56802.15 88888.00 2018-10-16 11:39:10.910 289 11471.62 95.37 56802.03 88888.00 2018-10-16 11:39:11.410 289 11471.50 95.35 56801.94 88888.00 2018-10-16 11:39:11.910 289 11471.49 95.30 56801.89 88888.00 2018-10-16 11:39:12.410 289 11471.36 95.24 56801.72 88888.00 2018-10-16 11:39:12.910 289 11471.25 95.18 56801.58 88888.00 2018-10-16 11:39:13.410 289 11471.14 95.08 56801.39 88888.00 2018-10-16 11:39:13.910 289 11470.93 95.03 56801.27 88888.00 2018-10-16 11:39:14.410 289 11470.82 94.96 56801.23 88888.00 2018-10-16 11:39:14.910 289 11470.74 94.94 56801.14 88888.00 2018-10-16 11:39:15.410 289 11470.57 94.92 56801.00 88888.00 2018-10-16 11:39:15.910 289 11470.40 94.88 56800.91 88888.00 2018-10-16 11:39:16.410 289 11470.30 94.84 56800.76 88888.00 2018-10-16 11:39:16.910 289 11470.08 94.82 56800.59 88888.00 2018-10-16 11:39:17.410 289 11469.95 94.78 56800.44 88888.00 2018-10-16 11:39:17.910 289 11469.78 94.77 56800.42 88888.00 2018-10-16 11:39:18.410 289 11469.51 94.70 56800.35 88888.00 2018-10-16 11:39:18.910 289 11469.34 94.67 56800.27 88888.00 2018-10-16 11:39:19.410 289 11469.13 94.61 56800.11 88888.00 2018-10-16 11:39:19.910 289 11468.80 94.57 56799.97 88888.00 2018-10-16 11:39:20.410 289 11468.70 94.54 56799.85 88888.00 2018-10-16 11:39:20.910 289 11468.50 94.53 56799.71 88888.00 2018-10-16 11:39:21.410 289 11468.22 94.47 56799.64 88888.00 2018-10-16 11:39:21.910 289 11468.04 94.47 56799.63 88888.00 2018-10-16 11:39:22.410 289 11467.91 94.49 56799.61 88888.00 2018-10-16 11:39:22.910 289 11467.67 94.50 56799.76 88888.00 2018-10-16 11:39:23.410 289 11467.48 94.56 56799.84 88888.00 2018-10-16 11:39:23.910 289 11467.32 94.63 56799.90 88888.00 2018-10-16 11:39:24.410 289 11467.10 94.68 56799.91 88888.00 2018-10-16 11:39:24.910 289 11466.97 94.78 56800.06 88888.00 2018-10-16 11:39:25.410 289 11466.99 94.94 56800.28 88888.00 2018-10-16 11:39:25.910 289 11466.82 95.04 56800.41 88888.00 2018-10-16 11:39:26.410 289 11466.71 95.18 56800.54 88888.00 2018-10-16 11:39:26.910 289 11466.73 95.42 56800.67 88888.00 2018-10-16 11:39:27.410 289 11466.70 95.63 56800.92 88888.00 2018-10-16 11:39:27.910 289 11466.71 95.89 56801.24 88888.00 2018-10-16 11:39:28.410 289 11466.71 96.04 56801.47 88888.00 2018-10-16 11:39:28.910 289 11466.65 96.18 56801.58 88888.00 2018-10-16 11:39:29.410 289 11466.61 96.40 56801.70 88888.00 2018-10-16 11:39:29.910 289 11466.78 96.62 56801.84 88888.00 2018-10-16 11:39:30.410 289 11466.82 96.85 56801.97 88888.00 2018-10-16 11:39:30.910 289 11466.90 97.05 56802.11 88888.00 2018-10-16 11:39:31.410 289 11467.04 97.23 56802.19 88888.00 2018-10-16 11:39:31.910 289 11467.18 97.48 56802.28 88888.00 2018-10-16 11:39:32.410 289 11467.38 97.70 56802.35 88888.00 2018-10-16 11:39:32.910 289 11467.63 97.96 56802.40 88888.00 2018-10-16 11:39:33.410 289 11467.80 98.15 56802.39 88888.00 2018-10-16 11:39:33.910 289 11468.03 98.41 56802.35 88888.00 2018-10-16 11:39:34.410 289 11468.32 98.62 56802.34 88888.00 2018-10-16 11:39:34.910 289 11468.59 98.79 56802.35 88888.00 2018-10-16 11:39:35.410 289 11468.91 98.96 56802.34 88888.00 2018-10-16 11:39:35.910 289 11469.25 99.16 56802.36 88888.00 2018-10-16 11:39:36.410 289 11469.47 99.28 56802.37 88888.00 2018-10-16 11:39:36.910 289 11469.71 99.46 56802.37 88888.00 2018-10-16 11:39:37.910 289 11470.33 99.75 56802.21 88888.00 2018-10-16 11:39:38.410 289 11470.61 99.74 56802.11 88888.00 2018-10-16 11:39:38.910 289 11470.94 99.88 56802.05 88888.00 2018-10-16 11:39:39.410 289 11471.24 100.01 56801.94 88888.00 2018-10-16 11:39:39.910 289 11471.54 100.06 56801.79 88888.00 2018-10-16 11:39:40.410 289 11471.90 100.13 56801.64 88888.00 2018-10-16 11:39:40.910 289 11472.18 100.14 56801.52 88888.00 2018-10-16 11:39:41.410 289 11472.43 100.19 56801.43 88888.00 2018-10-16 11:39:41.910 289 11472.70 100.20 56801.31 88888.00 2018-10-16 11:39:42.410 289 11472.98 100.12 56801.17 88888.00 2018-10-16 11:39:42.910 289 11473.24 100.20 56801.02 88888.00 2018-10-16 11:39:43.410 289 11473.50 100.14 56800.99 88888.00 2018-10-16 11:39:43.910 289 11473.68 99.99 56800.81 88888.00 2018-10-16 11:39:44.410 289 11473.81 99.93 56800.69 88888.00 2018-10-16 11:39:44.910 289 11474.00 99.87 56800.60 88888.00 2018-10-16 11:39:45.410 289 11474.15 99.79 56800.42 88888.00 2018-10-16 11:39:45.910 289 11474.26 99.74 56800.29 88888.00 2018-10-16 11:39:46.410 289 11474.39 99.65 56800.20 88888.00 2018-10-16 11:39:46.910 289 11474.48 99.54 56800.22 88888.00 2018-10-16 11:39:47.410 289 11474.50 99.43 56800.06 88888.00 2018-10-16 11:39:47.910 289 11474.64 99.36 56799.97 88888.00 2018-10-16 11:39:48.410 289 11474.70 99.14 56799.92 88888.00 2018-10-16 11:39:48.910 289 11474.70 98.99 56799.89 88888.00 2018-10-16 11:39:49.410 289 11474.74 98.98 56799.85 88888.00 2018-10-16 11:39:49.910 289 11474.68 98.90 56799.84 88888.00 2018-10-16 11:39:50.410 289 11474.56 98.76 56799.82 88888.00 2018-10-16 11:39:50.910 289 11474.56 98.71 56799.77 88888.00 2018-10-16 11:39:51.410 289 11474.55 98.58 56799.74 88888.00 2018-10-16 11:39:51.910 289 11474.48 98.50 56799.77 88888.00 2018-10-16 11:39:52.410 289 11474.48 98.50 56799.67 88888.00 2018-10-16 11:39:52.910 289 11474.44 98.36 56799.63 88888.00 2018-10-16 11:39:53.410 289 11474.28 98.26 56799.54 88888.00 2018-10-16 11:39:53.910 289 11474.20 98.16 56799.54 88888.00 2018-10-16 11:39:54.410 289 11474.15 98.08 56799.57 88888.00 2018-10-16 11:39:54.910 289 11474.01 98.00 56799.52 88888.00 2018-10-16 11:39:55.410 289 11473.89 98.01 56799.51 88888.00 2018-10-16 11:39:55.910 289 11473.82 97.98 56799.50 88888.00 2018-10-16 11:39:56.410 289 11473.67 97.98 56799.41 88888.00 2018-10-16 11:39:56.910 289 11473.63 98.00 56799.39 88888.00 2018-10-16 11:39:57.410 289 11473.54 97.98 56799.25 88888.00 2018-10-16 11:39:57.910 289 11473.46 97.92 56799.18 88888.00 2018-10-16 11:39:58.410 289 11473.45 97.87 56799.11 88888.00 2018-10-16 11:39:58.910 289 11473.46 97.81 56799.05 88888.00 2018-10-16 11:39:59.410 289 11473.33 97.81 56799.02 88888.00 2018-10-16 11:39:59.910 289 11473.31 97.80 56798.89 88888.00 2018-10-16 11:40:00.410 289 11473.37 97.80 56798.75 88888.00 2018-10-16 11:40:00.910 289 11473.29 97.84 56798.62 88888.00 2018-10-16 11:40:01.410 289 11473.33 97.87 56798.47 88888.00 2018-10-16 11:40:01.910 289 11473.42 97.80 56798.28 88888.00 2018-10-16 11:40:02.410 289 11473.37 97.75 56798.09 88888.00 2018-10-16 11:40:02.910 289 11473.43 97.73 56797.92 88888.00 2018-10-16 11:40:03.410 289 11473.52 97.70 56797.78 88888.00 2018-10-16 11:40:03.910 289 11473.47 97.70 56797.62 88888.00 2018-10-16 11:40:04.410 289 11473.56 97.64 56797.46 88888.00 2018-10-16 11:40:04.910 289 11473.72 97.58 56797.25 88888.00 2018-10-16 11:40:05.410 289 11473.71 97.50 56797.07 88888.00 2018-10-16 11:40:05.910 289 11473.75 97.43 56796.88 88888.00 2018-10-16 11:40:06.410 289 11473.94 97.37 56796.74 88888.00 2018-10-16 11:40:06.910 289 11474.10 97.32 56796.58 88888.00 2018-10-16 11:40:07.410 289 11474.21 97.33 56796.50 88888.00 2018-10-16 11:40:07.910 289 11474.39 97.28 56796.35 88888.00 2018-10-16 11:40:08.410 289 11474.50 97.19 56796.18 88888.00 2018-10-16 11:40:09.410 289 11474.85 97.10 56795.95 88888.00 2018-10-16 11:40:09.910 289 11474.91 97.01 56795.87 88888.00 2018-10-16 11:40:10.410 289 11475.05 96.96 56795.78 88888.00 2018-10-16 11:40:10.910 289 11475.24 96.91 56795.73 88888.00 2018-10-16 11:40:11.410 289 11475.28 96.81 56795.58 88888.00 2018-10-16 11:40:11.910 289 11475.40 96.75 56795.53 88888.00 2018-10-16 11:40:12.410 289 11475.59 96.67 56795.53 88888.00 2018-10-16 11:40:12.910 289 11475.69 96.55 56795.55 88888.00 2018-10-16 11:40:13.410 289 11475.85 96.45 56795.52 88888.00 2018-10-16 11:40:13.910 289 11476.01 96.41 56795.50 88888.00 2018-10-16 11:40:14.410 289 11476.06 96.34 56795.54 88888.00 2018-10-16 11:40:14.910 289 11476.15 96.28 56795.61 88888.00 2018-10-16 11:40:15.410 289 11476.32 96.23 56795.62 88888.00 2018-10-16 11:40:15.910 289 11476.34 96.12 56795.60 88888.00 2018-10-16 11:40:16.410 289 11476.35 96.17 56795.73 88888.00 2018-10-16 11:40:16.910 289 11476.42 96.14 56795.93 88888.00 2018-10-16 11:40:17.410 289 11476.45 96.12 56796.01 88888.00 2018-10-16 11:40:17.910 289 11476.51 96.07 56796.14 88888.00 2018-10-16 11:40:18.410 289 11476.55 96.05 56796.29 88888.00 2018-10-16 11:40:18.910 289 11476.46 96.03 56796.44 88888.00 2018-10-16 11:40:19.410 289 11476.51 96.07 56796.65 88888.00 2018-10-16 11:40:19.910 289 11476.57 96.11 56796.83 88888.00 2018-10-16 11:40:20.410 289 11476.58 96.13 56797.01 88888.00 2018-10-16 11:40:20.910 289 11476.55 96.25 56797.23 88888.00 2018-10-16 11:40:21.410 289 11476.55 96.32 56797.45 88888.00 2018-10-16 11:40:21.910 289 11476.46 96.37 56797.58 88888.00 2018-10-16 11:40:22.410 289 11476.38 96.38 56797.81 88888.00 2018-10-16 11:40:22.910 289 11476.24 96.38 56798.15 88888.00 2018-10-16 11:40:23.410 289 11476.10 96.41 56798.37 88888.00 2018-10-16 11:40:23.910 289 11476.03 96.47 56798.51 88888.00 2018-10-16 11:40:24.410 289 11475.94 96.48 56798.68 88888.00 2018-10-16 11:40:24.910 289 11475.78 96.54 56798.77 88888.00 2018-10-16 11:40:25.410 289 11475.57 96.66 56799.00 88888.00 2018-10-16 11:40:25.910 289 11475.54 96.73 56799.24 88888.00 2018-10-16 11:40:26.410 289 11475.42 96.79 56799.40 88888.00 2018-10-16 11:40:26.910 289 11475.30 96.91 56799.54 88888.00 2018-10-16 11:40:27.410 289 11475.21 96.98 56799.71 88888.00 2018-10-16 11:40:27.910 289 11475.06 97.06 56799.82 88888.00 2018-10-16 11:40:28.410 289 11474.92 97.12 56800.05 88888.00 2018-10-16 11:40:28.910 289 11474.88 97.22 56800.16 88888.00 2018-10-16 11:40:29.410 289 11474.78 97.32 56800.31 88888.00 2018-10-16 11:40:29.910 289 11474.65 97.37 56800.38 88888.00 2018-10-16 11:40:30.410 289 11474.65 97.48 56800.44 88888.00 2018-10-16 11:40:30.910 289 11474.50 97.58 56800.56 88888.00 2018-10-16 11:40:31.410 289 11474.39 97.71 56800.72 88888.00 2018-10-16 11:40:31.910 289 11474.39 97.83 56800.80 88888.00 2018-10-16 11:40:32.410 289 11474.39 97.94 56800.93 88888.00 2018-10-16 11:40:32.910 289 11474.27 98.08 56801.11 88888.00 2018-10-16 11:40:33.410 289 11474.30 98.22 56801.25 88888.00 2018-10-16 11:40:33.910 289 11474.37 98.35 56801.40 88888.00 2018-10-16 11:40:34.411 289 11474.36 98.51 56801.58 88888.00 2018-10-16 11:40:34.911 289 11474.33 98.71 56801.76 88888.00 2018-10-16 11:40:35.411 289 11474.42 98.89 56801.96 88888.00 2018-10-16 11:40:35.911 289 11474.47 99.00 56802.20 88888.00 2018-10-16 11:40:36.411 289 11474.54 99.12 56802.43 88888.00 2018-10-16 11:40:36.911 289 11474.69 99.23 56802.65 88888.00 2018-10-16 11:40:37.411 289 11474.70 99.41 56802.81 88888.00 2018-10-16 11:40:37.911 289 11474.84 99.58 56803.07 88888.00 2018-10-16 11:40:38.411 289 11474.88 99.72 56803.33 88888.00 2018-10-16 11:40:38.911 289 11474.96 99.87 56803.50 88888.00 2018-10-16 11:40:39.411 289 11475.06 100.04 56803.77 88888.00 2018-10-16 11:40:39.911 289 11475.18 100.22 56804.00 88888.00 2018-10-16 11:40:40.411 289 11475.19 100.42 56804.33 88888.00 2018-10-16 11:40:40.911 289 11475.39 100.60 56804.72 88888.00 2018-10-16 11:40:41.411 289 11475.59 100.72 56804.91 88888.00 2018-10-16 11:40:41.911 289 11475.64 100.87 56805.18 88888.00 2018-10-16 11:40:42.411 289 11475.72 101.06 56805.48 88888.00 2018-10-16 11:40:42.911 289 11475.92 101.24 56805.81 88888.00 2018-10-16 11:40:43.411 289 11476.02 101.38 56806.18 88888.00 2018-10-16 11:40:43.911 289 11476.14 101.58 56806.46 88888.00 2018-10-16 11:40:44.411 289 11476.31 101.74 56806.65 88888.00 2018-10-16 11:40:44.911 289 11476.41 101.86 56806.91 88888.00 2018-10-16 11:40:45.411 289 11476.56 102.02 56807.28 88888.00 2018-10-16 11:40:45.911 289 11476.67 102.16 56807.53 88888.00 2018-10-16 11:40:46.411 289 11476.71 102.27 56807.80 88888.00 2018-10-16 11:40:46.911 289 11476.81 102.44 56808.01 88888.00 2018-10-16 11:40:47.411 289 11477.00 102.54 56808.29 88888.00 2018-10-16 11:40:47.911 289 11477.03 102.61 56808.50 88888.00 2018-10-16 11:40:48.411 289 11477.08 102.72 56808.75 88888.00 2018-10-16 11:40:48.911 289 11477.18 102.80 56808.87 88888.00 2018-10-16 11:40:49.411 289 11477.24 102.83 56808.98 88888.00 2018-10-16 11:40:49.911 289 11477.29 102.95 56809.19 88888.00 2018-10-16 11:40:50.911 289 11477.39 103.08 56809.38 88888.00 2018-10-16 11:40:51.411 289 11477.49 103.15 56809.48 88888.00 2018-10-16 11:40:51.911 289 11477.59 103.22 56809.54 88888.00 2018-10-16 11:40:52.411 289 11477.56 103.24 56809.61 88888.00 2018-10-16 11:40:52.911 289 11477.61 103.27 56809.70 88888.00 2018-10-16 11:40:53.411 289 11477.73 103.27 56809.72 88888.00 2018-10-16 11:40:53.911 289 11477.70 103.20 56809.75 88888.00 2018-10-16 11:40:54.411 289 11477.78 103.22 56809.75 88888.00 2018-10-16 11:40:54.911 289 11477.84 103.24 56809.68 88888.00 2018-10-16 11:40:55.411 289 11477.77 103.25 56809.70 88888.00 2018-10-16 11:40:55.911 289 11477.84 103.25 56809.67 88888.00 2018-10-16 11:40:56.411 289 11477.92 103.21 56809.53 88888.00 2018-10-16 11:40:56.911 289 11477.89 103.13 56809.39 88888.00 2018-10-16 11:40:57.411 289 11478.04 103.17 56809.32 88888.00 2018-10-16 11:40:57.911 289 11478.04 103.12 56809.21 88888.00 2018-10-16 11:40:58.411 289 11477.96 103.04 56809.09 88888.00 2018-10-16 11:40:58.911 289 11477.98 102.99 56809.00 88888.00 2018-10-16 11:40:59.411 289 11478.02 102.92 56808.89 88888.00 2018-10-16 11:40:59.911 289 11477.99 102.88 56808.76 88888.00 2018-10-16 11:41:00.911 289 11478.06 102.79 56808.49 88888.00 2018-10-16 11:41:01.411 289 11478.04 102.74 56808.34 88888.00 2018-10-16 11:41:01.911 289 11478.06 102.67 56808.17 88888.00 2018-10-16 11:41:02.411 289 11478.02 102.54 56808.05 88888.00 2018-10-16 11:41:02.911 289 11477.94 102.44 56807.86 88888.00 2018-10-16 11:41:03.411 289 11477.89 102.37 56807.72 88888.00 2018-10-16 11:41:03.911 289 11477.90 102.32 56807.60 88888.00 2018-10-16 11:41:04.411 289 11477.81 102.18 56807.46 88888.00 2018-10-16 11:41:04.911 289 11477.75 102.11 56807.35 88888.00 2018-10-16 11:41:05.411 289 11477.83 102.06 56807.17 88888.00 2018-10-16 11:41:05.911 289 11477.74 101.95 56806.98 88888.00 2018-10-16 11:41:06.411 289 11477.61 101.98 56806.82 88888.00 2018-10-16 11:41:06.911 289 11477.62 101.92 56806.66 88888.00 2018-10-16 11:41:07.411 289 11477.49 101.76 56806.57 88888.00 2018-10-16 11:41:07.911 289 11477.41 101.70 56806.44 88888.00 2018-10-16 11:41:08.911 289 11477.24 101.49 56806.09 88888.00 2018-10-16 11:41:09.411 289 11477.10 101.40 56805.98 88888.00 2018-10-16 11:41:09.911 289 11477.07 101.34 56805.83 88888.00 2018-10-16 11:41:10.411 289 11476.98 101.24 56805.69 88888.00 2018-10-16 11:41:10.911 289 11476.85 101.16 56805.56 88888.00 2018-10-16 11:41:11.411 289 11476.77 101.09 56805.44 88888.00 2018-10-16 11:41:11.911 289 11476.63 101.02 56805.22 88888.00 2018-10-16 11:41:12.411 289 11476.50 100.98 56805.03 88888.00 2018-10-16 11:41:12.911 289 11476.44 100.84 56804.91 88888.00 2018-10-16 11:41:13.411 289 11476.35 100.73 56804.67 88888.00 2018-10-16 11:41:13.911 289 11476.23 100.63 56804.52 88888.00 2018-10-16 11:41:14.411 289 11476.16 100.62 56804.38 88888.00 2018-10-16 11:41:14.911 289 11475.95 100.55 56804.13 88888.00 2018-10-16 11:41:15.411 289 11475.88 100.49 56803.93 88888.00 2018-10-16 11:41:15.911 289 11475.83 100.41 56803.80 88888.00 2018-10-16 11:41:16.411 289 11475.76 100.36 56803.54 88888.00 2018-10-16 11:41:16.911 289 11475.66 100.27 56803.33 88888.00 2018-10-16 11:41:17.411 289 11475.60 100.16 56803.18 88888.00 2018-10-16 11:41:17.911 289 11475.46 100.09 56802.98 88888.00 2018-10-16 11:41:18.911 289 11475.45 100.05 56802.64 88888.00 2018-10-16 11:41:19.411 289 11475.34 99.96 56802.39 88888.00 2018-10-16 11:41:19.911 289 11475.34 99.96 56802.24 88888.00 2018-10-16 11:41:20.411 289 11475.35 99.88 56802.09 88888.00 2018-10-16 11:41:20.911 289 11475.37 99.81 56801.96 88888.00 2018-10-16 11:41:21.411 289 11475.27 99.80 56801.82 88888.00 2018-10-16 11:41:21.911 289 11475.28 99.74 56801.66 88888.00 2018-10-16 11:41:22.411 289 11475.30 99.72 56801.56 88888.00 2018-10-16 11:41:22.911 289 11475.38 99.72 56801.50 88888.00 2018-10-16 11:41:23.411 289 11475.46 99.71 56801.39 88888.00 2018-10-16 11:41:23.911 289 11475.41 99.65 56801.28 88888.00 2018-10-16 11:41:24.411 289 11475.41 99.61 56801.17 88888.00 2018-10-16 11:41:24.911 289 11475.51 99.59 56801.02 88888.00 2018-10-16 11:41:25.411 289 11475.54 99.57 56800.95 88888.00 2018-10-16 11:41:25.911 289 11475.67 99.55 56800.93 88888.00 2018-10-16 11:41:26.411 289 11475.79 99.62 56800.87 88888.00 2018-10-16 11:41:26.911 289 11475.81 99.70 56800.91 88888.00 2018-10-16 11:41:27.411 289 11475.86 99.75 56800.96 88888.00 2018-10-16 11:41:27.911 289 11475.94 99.79 56801.02 88888.00 2018-10-16 11:41:28.411 289 11475.99 99.75 56801.08 88888.00 2018-10-16 11:41:28.911 289 11476.04 99.82 56801.11 88888.00 2018-10-16 11:41:29.411 289 11476.20 99.82 56801.02 88888.00 2018-10-16 11:41:29.911 289 11476.27 99.79 56801.01 88888.00 2018-10-16 11:41:30.411 289 11476.31 99.78 56801.10 88888.00 2018-10-16 11:41:30.911 289 11476.44 99.77 56801.14 88888.00 2018-10-16 11:41:31.411 289 11476.51 99.73 56801.20 88888.00 2018-10-16 11:41:31.911 289 11476.46 99.78 56801.26 88888.00 2018-10-16 11:41:32.411 289 11476.58 99.82 56801.26 88888.00 2018-10-16 11:41:32.911 289 11476.65 99.75 56801.28 88888.00 2018-10-16 11:41:33.411 289 11476.66 99.72 56801.38 88888.00 2018-10-16 11:41:33.911 289 11476.72 99.78 56801.55 88888.00 2018-10-16 11:41:34.411 289 11476.76 99.75 56801.60 88888.00 2018-10-16 11:41:34.911 289 11476.71 99.79 56801.64 88888.00 2018-10-16 11:41:35.411 289 11476.77 99.85 56801.78 88888.00 2018-10-16 11:41:35.911 289 11476.74 99.85 56801.89 88888.00 2018-10-16 11:41:36.411 289 11476.72 99.87 56802.08 88888.00 2018-10-16 11:41:36.911 289 11476.73 99.95 56802.14 88888.00 2018-10-16 11:41:37.411 289 11476.69 99.99 56802.21 88888.00 2018-10-16 11:41:37.911 289 11476.64 100.04 56802.36 88888.00 2018-10-16 11:41:38.411 289 11476.66 100.08 56802.47 88888.00 2018-10-16 11:41:38.911 289 11476.64 100.14 56802.59 88888.00 2018-10-16 11:41:39.411 289 11476.55 100.21 56802.75 88888.00 2018-10-16 11:41:39.911 289 11476.56 100.28 56802.99 88888.00 2018-10-16 11:41:40.411 289 11476.51 100.32 56803.12 88888.00 2018-10-16 11:41:40.911 289 11476.39 100.38 56803.23 88888.00 2018-10-16 11:41:41.411 289 11476.34 100.48 56803.39 88888.00 2018-10-16 11:41:42.411 289 11476.24 100.63 56803.62 88888.00 2018-10-16 11:41:42.911 289 11476.30 100.68 56803.75 88888.00 2018-10-16 11:41:43.411 289 11476.28 100.69 56803.86 88888.00 2018-10-16 11:41:43.911 289 11476.18 100.79 56803.96 88888.00 2018-10-16 11:41:44.411 289 11476.24 100.91 56804.00 88888.00 2018-10-16 11:41:44.911 289 11476.21 101.00 56804.04 88888.00 2018-10-16 11:41:45.411 289 11476.20 101.13 56804.14 88888.00 2018-10-16 11:41:45.911 289 11476.28 101.23 56804.15 88888.00 2018-10-16 11:41:46.411 289 11476.31 101.30 56804.16 88888.00 2018-10-16 11:41:46.911 289 11476.30 101.37 56804.27 88888.00 2018-10-16 11:41:47.411 289 11476.36 101.55 56804.29 88888.00 2018-10-16 11:41:47.911 289 11476.44 101.62 56804.34 88888.00 2018-10-16 11:41:48.411 289 11476.43 101.70 56804.36 88888.00 2018-10-16 11:41:48.911 289 11476.48 101.81 56804.35 88888.00 2018-10-16 11:41:49.411 289 11476.50 101.84 56804.39 88888.00 2018-10-16 11:41:49.911 289 11476.50 101.92 56804.42 88888.00 2018-10-16 11:41:50.411 289 11476.57 102.04 56804.47 88888.00 2018-10-16 11:41:50.911 289 11476.66 102.15 56804.45 88888.00 2018-10-16 11:41:51.411 289 11476.69 102.24 56804.39 88888.00 2018-10-16 11:41:52.411 289 11476.81 102.40 56804.48 88888.00 2018-10-16 11:41:52.911 289 11476.83 102.46 56804.44 88888.00 2018-10-16 11:41:53.411 289 11476.94 102.50 56804.40 88888.00 2018-10-16 11:41:53.911 289 11477.00 102.57 56804.38 88888.00 2018-10-16 11:41:54.411 289 11476.97 102.67 56804.41 88888.00 2018-10-16 11:41:54.911 289 11477.05 102.70 56804.42 88888.00 2018-10-16 11:41:55.411 289 11477.14 102.65 56804.38 88888.00 2018-10-16 11:41:55.911 289 11477.10 102.64 56804.35 88888.00 2018-10-16 11:41:56.411 289 11477.14 102.72 56804.39 88888.00 2018-10-16 11:41:56.911 289 11477.28 102.72 56804.41 88888.00 2018-10-16 11:41:57.411 289 11477.32 102.65 56804.34 88888.00 2018-10-16 11:41:57.911 289 11477.32 102.66 56804.41 88888.00 2018-10-16 11:41:58.411 289 11477.39 102.70 56804.54 88888.00 2018-10-16 11:41:58.911 289 11477.39 102.70 56804.64 88888.00 2018-10-16 11:41:59.411 289 11477.40 102.65 56804.70 88888.00 2018-10-16 11:41:59.911 289 11477.47 102.65 56804.68 88888.00 2018-10-16 11:42:00.411 289 11477.49 102.57 56804.81 88888.00 2018-10-16 11:42:00.911 289 11477.49 102.57 56804.96 88888.00 2018-10-16 11:42:01.411 289 11477.55 102.59 56805.02 88888.00 2018-10-16 11:42:01.911 289 11477.50 102.54 56805.11 88888.00 2018-10-16 11:42:02.411 289 11477.47 102.53 56805.21 88888.00 2018-10-16 11:42:02.911 289 11477.56 102.51 56805.40 88888.00 2018-10-16 11:42:03.411 289 11477.54 102.51 56805.44 88888.00 2018-10-16 11:42:03.911 289 11477.49 102.54 56805.48 88888.00 2018-10-16 11:42:04.411 289 11477.56 102.51 56805.58 88888.00 2018-10-16 11:42:04.911 289 11477.49 102.45 56805.72 88888.00 2018-10-16 11:42:05.411 289 11477.42 102.42 56805.81 88888.00 2018-10-16 11:42:05.911 289 11477.42 102.43 56805.93 88888.00 2018-10-16 11:42:06.411 289 11477.38 102.40 56805.98 88888.00 2018-10-16 11:42:06.911 289 11477.35 102.38 56806.07 88888.00 2018-10-16 11:42:07.411 289 11477.35 102.36 56806.06 88888.00 2018-10-16 11:42:07.911 289 11477.22 102.27 56806.17 88888.00 2018-10-16 11:42:08.411 289 11477.18 102.32 56806.14 88888.00 2018-10-16 11:42:08.911 289 11477.17 102.36 56806.09 88888.00 2018-10-16 11:42:09.411 289 11477.04 102.29 56806.11 88888.00 2018-10-16 11:42:09.911 289 11476.99 102.24 56806.13 88888.00 2018-10-16 11:42:10.411 289 11477.00 102.20 56806.11 88888.00 2018-10-16 11:42:10.911 289 11476.89 102.19 56806.01 88888.00 2018-10-16 11:42:11.411 289 11476.79 102.24 56805.95 88888.00 2018-10-16 11:42:11.911 289 11476.81 102.20 56805.85 88888.00 2018-10-16 11:42:12.411 289 11476.74 102.16 56805.83 88888.00 2018-10-16 11:42:12.911 289 11476.72 102.09 56805.80 88888.00 2018-10-16 11:42:13.411 289 11476.81 102.05 56805.74 88888.00 2018-10-16 11:42:13.911 289 11476.71 102.08 56805.62 88888.00 2018-10-16 11:42:14.411 289 11476.64 102.11 56805.57 88888.00 2018-10-16 11:42:14.911 289 11476.65 102.10 56805.48 88888.00 2018-10-16 11:42:15.411 289 11476.63 102.06 56805.31 88888.00 2018-10-16 11:42:15.911 289 11476.60 102.08 56805.23 88888.00 2018-10-16 11:42:16.411 289 11476.62 102.09 56805.18 88888.00 2018-10-16 11:42:16.911 289 11476.58 101.99 56805.06 88888.00 2018-10-16 11:42:17.411 289 11476.53 102.00 56804.86 88888.00 2018-10-16 11:42:17.911 289 11476.60 101.96 56804.73 88888.00 2018-10-16 11:42:18.411 289 11476.50 101.90 56804.57 88888.00 2018-10-16 11:42:18.911 289 11476.49 101.86 56804.44 88888.00 2018-10-16 11:42:19.411 289 11476.55 101.79 56804.34 88888.00 2018-10-16 11:42:19.911 289 11476.52 101.77 56804.25 88888.00 2018-10-16 11:42:20.411 289 11476.58 101.78 56804.07 88888.00 2018-10-16 11:42:20.911 289 11476.63 101.81 56804.01 88888.00 2018-10-16 11:42:21.411 289 11476.60 101.77 56803.97 88888.00 2018-10-16 11:42:21.911 289 11476.56 101.75 56803.91 88888.00 2018-10-16 11:42:22.411 289 11476.64 101.68 56803.80 88888.00 2018-10-16 11:42:22.911 289 11476.58 101.63 56803.75 88888.00 2018-10-16 11:42:23.911 289 11476.70 101.59 56803.57 88888.00 2018-10-16 11:42:24.411 289 11476.66 101.56 56803.51 88888.00 2018-10-16 11:42:24.911 289 11476.59 101.58 56803.50 88888.00 2018-10-16 11:42:25.411 289 11476.67 101.52 56803.49 88888.00 2018-10-16 11:42:25.911 289 11476.69 101.50 56803.39 88888.00 2018-10-16 11:42:26.411 289 11476.72 101.55 56803.44 88888.00 2018-10-16 11:42:26.911 289 11476.83 101.57 56803.57 88888.00 2018-10-16 11:42:27.411 289 11476.76 101.58 56803.68 88888.00 2018-10-16 11:42:27.911 289 11476.78 101.59 56803.76 88888.00 2018-10-16 11:42:28.411 289 11476.86 101.64 56803.93 88888.00 2018-10-16 11:42:28.911 289 11476.85 101.63 56804.02 88888.00 2018-10-16 11:42:29.411 289 11476.81 101.66 56804.14 88888.00 2018-10-16 11:42:29.911 289 11476.83 101.69 56804.26 88888.00 2018-10-16 11:42:30.411 289 11476.80 101.68 56804.36 88888.00 2018-10-16 11:42:30.911 289 11476.79 101.68 56804.45 88888.00 2018-10-16 11:42:31.411 289 11476.84 101.71 56804.57 88888.00 2018-10-16 11:42:31.911 289 11476.80 101.65 56804.67 88888.00 2018-10-16 11:42:32.411 289 11476.71 101.70 56804.90 88888.00 2018-10-16 11:42:32.911 289 11476.71 101.70 56805.04 88888.00 2018-10-16 11:42:33.411 289 11476.69 101.72 56805.12 88888.00 2018-10-16 11:42:33.912 289 11476.64 101.78 56805.22 88888.00 2018-10-16 11:42:34.412 289 11476.62 101.81 56805.37 88888.00 2018-10-16 11:42:34.912 289 11476.53 101.79 56805.45 88888.00 2018-10-16 11:42:35.412 289 11476.44 101.84 56805.63 88888.00 2018-10-16 11:42:35.912 289 11476.45 101.90 56805.74 88888.00 2018-10-16 11:42:36.412 289 11476.38 101.90 56805.83 88888.00 2018-10-16 11:42:36.912 289 11476.36 101.93 56805.95 88888.00 2018-10-16 11:42:37.412 289 11476.44 101.99 56806.14 88888.00 2018-10-16 11:42:37.912 289 11476.38 102.02 56806.28 88888.00 2018-10-16 11:42:38.412 289 11476.32 102.12 56806.39 88888.00 2018-10-16 11:42:38.912 289 11476.37 102.15 56806.63 88888.00 2018-10-16 11:42:39.412 289 11476.37 102.13 56806.69 88888.00 2018-10-16 11:42:39.912 289 11476.30 102.18 56806.88 88888.00 2018-10-16 11:42:40.412 289 11476.29 102.26 56807.08 88888.00 2018-10-16 11:42:40.912 289 11476.29 102.29 56807.24 88888.00 2018-10-16 11:42:41.912 289 11476.31 102.33 56807.40 88888.00 2018-10-16 11:42:42.412 289 11476.37 102.34 56807.49 88888.00 2018-10-16 11:42:42.912 289 11476.32 102.36 56807.60 88888.00 2018-10-16 11:42:43.412 289 11476.38 102.42 56807.69 88888.00 2018-10-16 11:42:43.912 289 11476.45 102.45 56807.72 88888.00 2018-10-16 11:42:44.412 289 11476.46 102.52 56807.78 88888.00 2018-10-16 11:42:44.912 289 11476.50 102.56 56807.80 88888.00 2018-10-16 11:42:45.412 289 11476.53 102.56 56807.82 88888.00 2018-10-16 11:42:45.912 289 11476.60 102.67 56807.88 88888.00 2018-10-16 11:42:46.412 289 11476.67 102.72 56807.97 88888.00 2018-10-16 11:42:46.912 289 11476.72 102.74 56808.07 88888.00 2018-10-16 11:42:47.412 289 11476.73 102.80 56808.13 88888.00 2018-10-16 11:42:47.912 289 11476.83 102.84 56808.18 88888.00 2018-10-16 11:42:48.412 289 11476.90 102.88 56808.20 88888.00 2018-10-16 11:42:48.912 289 11476.92 102.94 56808.30 88888.00 2018-10-16 11:42:49.412 289 11477.05 103.01 56808.29 88888.00 2018-10-16 11:42:49.912 289 11477.13 103.01 56808.38 88888.00 2018-10-16 11:42:50.412 289 11477.11 103.01 56808.45 88888.00 2018-10-16 11:42:50.912 289 11477.19 103.12 56808.59 88888.00 2018-10-16 11:42:51.412 289 11477.29 103.15 56808.68 88888.00 2018-10-16 11:42:51.912 289 11477.29 103.20 56808.71 88888.00 2018-10-16 11:42:52.412 289 11477.40 103.26 56808.78 88888.00 2018-10-16 11:42:52.912 289 11477.45 103.28 56808.88 88888.00 2018-10-16 11:42:53.412 289 11477.41 103.33 56808.94 88888.00 2018-10-16 11:42:53.912 289 11477.53 103.43 56809.02 88888.00 2018-10-16 11:42:54.412 289 11477.67 103.45 56809.15 88888.00 2018-10-16 11:42:54.912 289 11477.69 103.51 56809.28 88888.00 2018-10-16 11:42:55.412 289 11477.74 103.55 56809.38 88888.00 2018-10-16 11:42:55.912 289 11477.78 103.56 56809.47 88888.00 2018-10-16 11:42:56.412 289 11477.77 103.59 56809.58 88888.00 2018-10-16 11:42:56.912 289 11477.87 103.63 56809.68 88888.00 2018-10-16 11:42:57.412 289 11477.96 103.68 56809.83 88888.00 2018-10-16 11:42:57.912 289 11478.02 103.69 56809.86 88888.00 2018-10-16 11:42:58.412 289 11478.05 103.68 56810.03 88888.00 2018-10-16 11:42:58.912 289 11478.16 103.73 56810.16 88888.00 2018-10-16 11:42:59.412 289 11478.17 103.79 56810.33 88888.00 2018-10-16 11:42:59.912 289 11478.24 103.82 56810.51 88888.00 2018-10-16 11:43:00.412 289 11478.36 103.83 56810.69 88888.00 2018-10-16 11:43:00.912 289 11478.36 103.87 56810.83 88888.00 2018-10-16 11:43:01.412 289 11478.36 103.95 56810.94 88888.00 2018-10-16 11:43:01.912 289 11478.52 104.01 56811.10 88888.00 2018-10-16 11:43:02.412 289 11478.52 104.07 56811.32 88888.00 2018-10-16 11:43:02.912 289 11478.61 104.19 56811.42 88888.00 2018-10-16 11:43:03.412 289 11478.71 104.20 56811.54 88888.00 2018-10-16 11:43:03.912 289 11478.78 104.21 56811.70 88888.00 2018-10-16 11:43:04.412 289 11478.84 104.26 56811.86 88888.00 2018-10-16 11:43:05.412 289 11478.93 104.35 56812.23 88888.00 2018-10-16 11:43:05.912 289 11479.02 104.43 56812.43 88888.00 2018-10-16 11:43:06.412 289 11479.14 104.51 56812.59 88888.00 2018-10-16 11:43:06.912 289 11479.09 104.57 56812.68 88888.00 2018-10-16 11:43:07.412 289 11479.13 104.63 56812.77 88888.00 2018-10-16 11:43:07.912 289 11479.20 104.67 56812.88 88888.00 2018-10-16 11:43:08.412 289 11479.15 104.65 56812.98 88888.00 2018-10-16 11:43:08.912 289 11479.15 104.71 56813.05 88888.00 2018-10-16 11:43:09.412 289 11479.21 104.71 56813.12 88888.00 2018-10-16 11:43:09.912 289 11479.12 104.74 56813.32 88888.00 2018-10-16 11:43:10.412 289 11479.17 104.76 56813.41 88888.00 2018-10-16 11:43:10.912 289 11479.28 104.81 56813.46 88888.00 2018-10-16 11:43:11.412 289 11479.28 104.77 56813.44 88888.00 2018-10-16 11:43:11.912 289 11479.16 104.76 56813.47 88888.00 2018-10-16 11:43:12.412 289 11479.16 104.71 56813.50 88888.00 2018-10-16 11:43:12.912 289 11479.15 104.74 56813.49 88888.00 2018-10-16 11:43:13.412 289 11479.16 104.76 56813.46 88888.00 2018-10-16 11:43:13.912 289 11479.24 104.77 56813.50 88888.00 2018-10-16 11:43:14.412 289 11479.22 104.83 56813.56 88888.00 2018-10-16 11:43:14.912 289 11479.24 104.85 56813.52 88888.00 2018-10-16 11:43:15.412 289 11479.31 104.87 56813.53 88888.00 2018-10-16 11:43:15.912 289 11479.30 104.89 56813.54 88888.00 2018-10-16 11:43:16.412 289 11479.29 104.94 56813.51 88888.00 2018-10-16 11:43:16.912 289 11479.38 104.90 56813.41 88888.00 2018-10-16 11:43:17.412 289 11479.38 104.87 56813.43 88888.00 2018-10-16 11:43:17.912 289 11479.35 104.88 56813.40 88888.00 2018-10-16 11:43:18.412 289 11479.40 104.85 56813.46 88888.00 2018-10-16 11:43:18.912 289 11479.41 104.81 56813.44 88888.00 2018-10-16 11:43:19.412 289 11479.37 104.85 56813.37 88888.00 2018-10-16 11:43:19.912 289 11479.44 104.88 56813.33 88888.00 2018-10-16 11:43:20.412 289 11479.51 104.87 56813.38 88888.00 2018-10-16 11:43:20.912 289 11479.56 104.88 56813.44 88888.00 2018-10-16 11:43:21.412 289 11479.64 104.94 56813.43 88888.00 2018-10-16 11:43:21.912 289 11479.69 105.01 56813.47 88888.00 2018-10-16 11:43:22.412 289 11479.72 105.13 56813.46 88888.00 2018-10-16 11:43:22.912 289 11479.86 105.24 56813.44 88888.00 2018-10-16 11:43:23.412 289 11479.93 105.30 56813.47 88888.00 2018-10-16 11:43:23.912 289 11479.98 105.42 56813.54 88888.00 2018-10-16 11:43:24.412 289 11480.11 105.49 56813.54 88888.00 2018-10-16 11:43:24.912 289 11480.23 105.55 56813.63 88888.00 2018-10-16 11:43:25.412 289 11480.32 105.67 56813.72 88888.00 2018-10-16 11:43:25.912 289 11480.49 105.80 56813.79 88888.00 2018-10-16 11:43:26.412 289 11480.59 105.87 56813.84 88888.00 2018-10-16 11:43:26.912 289 11480.67 105.96 56813.91 88888.00 2018-10-16 11:43:27.412 289 11480.89 106.10 56814.00 88888.00 2018-10-16 11:43:27.912 289 11481.04 106.20 56814.09 88888.00 2018-10-16 11:43:28.412 289 11481.11 106.27 56814.16 88888.00 2018-10-16 11:43:28.912 289 11481.27 106.38 56814.29 88888.00 2018-10-16 11:43:29.412 289 11481.45 106.52 56814.34 88888.00 2018-10-16 11:43:29.912 289 11481.62 106.62 56814.45 88888.00 2018-10-16 11:43:30.412 289 11481.84 106.73 56814.59 88888.00 2018-10-16 11:43:30.912 289 11481.97 106.86 56814.69 88888.00 2018-10-16 11:43:31.412 289 11482.04 106.95 56814.78 88888.00 2018-10-16 11:43:31.912 289 11482.23 107.09 56814.87 88888.00 2018-10-16 11:43:32.412 289 11482.46 107.15 56814.98 88888.00 2018-10-16 11:43:32.912 289 11482.60 107.26 56815.01 88888.00 2018-10-16 11:43:33.412 289 11482.80 107.40 56815.12 88888.00 2018-10-16 11:43:33.912 289 11483.03 107.51 56815.18 88888.00 2018-10-16 11:43:34.412 289 11483.13 107.61 56815.26 88888.00 2018-10-16 11:43:34.912 289 11483.34 107.77 56815.33 88888.00 2018-10-16 11:43:35.412 289 11483.53 107.90 56815.38 88888.00 2018-10-16 11:43:35.912 289 11483.73 107.96 56815.43 88888.00 2018-10-16 11:43:36.412 289 11483.95 108.01 56815.44 88888.00 2018-10-16 11:43:36.912 289 11484.10 108.10 56815.58 88888.00 2018-10-16 11:43:37.412 289 11484.20 108.12 56815.69 88888.00 2018-10-16 11:43:37.912 289 11484.41 108.22 56815.75 88888.00 2018-10-16 11:43:38.412 289 11484.64 108.32 56815.80 88888.00 2018-10-16 11:43:38.912 289 11484.80 108.44 56815.83 88888.00 2018-10-16 11:43:39.412 289 11485.01 108.50 56815.94 88888.00 2018-10-16 11:43:39.912 289 11485.24 108.55 56815.99 88888.00 2018-10-16 11:43:40.412 289 11485.38 108.56 56816.02 88888.00 2018-10-16 11:43:40.912 289 11485.55 108.60 56816.03 88888.00 2018-10-16 11:43:41.412 289 11485.73 108.66 56816.04 88888.00 2018-10-16 11:43:41.912 289 11485.82 108.72 56816.00 88888.00 2018-10-16 11:43:42.412 289 11485.98 108.75 56816.02 88888.00 2018-10-16 11:43:42.912 289 11486.09 108.69 56816.08 88888.00 2018-10-16 11:43:43.412 289 11486.15 108.62 56816.04 88888.00 2018-10-16 11:43:43.912 289 11486.29 108.65 56816.02 88888.00 2018-10-16 11:43:44.412 289 11486.40 108.65 56816.02 88888.00 2018-10-16 11:43:44.912 289 11486.43 108.65 56815.96 88888.00 2018-10-16 11:43:45.412 289 11486.52 108.68 56815.94 88888.00 2018-10-16 11:43:45.912 289 11486.63 108.65 56815.99 88888.00 2018-10-16 11:43:46.412 289 11486.66 108.69 56815.90 88888.00 2018-10-16 11:43:46.912 289 11486.73 108.73 56815.80 88888.00 2018-10-16 11:43:47.412 289 11486.80 108.69 56815.70 88888.00 2018-10-16 11:43:47.912 289 11486.85 108.64 56815.63 88888.00 2018-10-16 11:43:48.412 289 11486.94 108.58 56815.55 88888.00 2018-10-16 11:43:48.912 289 11486.95 108.57 56815.55 88888.00 2018-10-16 11:43:49.412 289 11486.93 108.57 56815.44 88888.00 2018-10-16 11:43:49.912 289 11486.98 108.63 56815.30 88888.00 2018-10-16 11:43:50.412 289 11487.06 108.60 56815.17 88888.00 2018-10-16 11:43:50.912 289 11487.05 108.57 56815.07 88888.00 2018-10-16 11:43:51.412 289 11487.07 108.58 56814.98 88888.00 2018-10-16 11:43:51.912 289 11487.09 108.62 56814.90 88888.00 2018-10-16 11:43:52.412 289 11487.08 108.58 56814.75 88888.00 2018-10-16 11:43:52.912 289 11487.09 108.59 56814.63 88888.00 2018-10-16 11:43:53.412 289 11487.20 108.59 56814.42 88888.00 2018-10-16 11:43:53.912 289 11487.26 108.52 56814.20 88888.00 2018-10-16 11:43:54.412 289 11487.28 108.51 56814.01 88888.00 2018-10-16 11:43:54.912 289 11487.39 108.45 56813.88 88888.00 2018-10-16 11:43:55.412 289 11487.39 108.42 56813.73 88888.00 2018-10-16 11:43:55.912 289 11487.35 108.44 56813.52 88888.00 2018-10-16 11:43:56.412 289 11487.47 108.42 56813.31 88888.00 2018-10-16 11:43:56.912 289 11487.51 108.39 56813.13 88888.00 2018-10-16 11:43:57.412 289 11487.56 108.37 56812.98 88888.00 2018-10-16 11:43:57.912 289 11487.76 108.36 56812.82 88888.00 2018-10-16 11:43:58.412 289 11487.84 108.37 56812.61 88888.00 2018-10-16 11:43:58.912 289 11487.90 108.32 56812.40 88888.00 2018-10-16 11:43:59.412 289 11488.03 108.30 56812.19 88888.00 2018-10-16 11:43:59.912 289 11488.16 108.25 56812.05 88888.00 2018-10-16 11:44:00.412 289 11488.29 108.17 56811.90 88888.00 2018-10-16 11:44:00.912 289 11488.41 108.11 56811.72 88888.00 2018-10-16 11:44:01.412 289 11488.47 108.07 56811.53 88888.00 2018-10-16 11:44:01.912 289 11488.53 108.04 56811.41 88888.00 2018-10-16 11:44:02.412 289 11488.76 108.02 56811.33 88888.00 2018-10-16 11:44:02.912 289 11488.90 107.96 56811.21 88888.00 2018-10-16 11:44:03.412 289 11489.06 107.96 56811.12 88888.00 2018-10-16 11:44:03.912 289 11489.24 107.90 56811.00 88888.00 2018-10-16 11:44:04.412 289 11489.29 107.84 56810.87 88888.00 2018-10-16 11:44:04.912 289 11489.48 107.84 56810.77 88888.00 2018-10-16 11:44:05.412 289 11489.61 107.80 56810.73 88888.00 2018-10-16 11:44:05.912 289 11489.66 107.73 56810.62 88888.00 2018-10-16 11:44:06.412 289 11489.79 107.63 56810.56 88888.00 2018-10-16 11:44:06.912 289 11489.94 107.56 56810.50 88888.00 2018-10-16 11:44:07.412 289 11489.98 107.49 56810.38 88888.00 2018-10-16 11:44:08.412 289 11490.19 107.34 56810.33 88888.00 2018-10-16 11:44:08.912 289 11490.27 107.29 56810.28 88888.00 2018-10-16 11:44:09.412 289 11490.29 107.27 56810.26 88888.00 2018-10-16 11:44:09.912 289 11490.31 107.19 56810.23 88888.00 2018-10-16 11:44:10.412 289 11490.28 107.09 56810.24 88888.00 2018-10-16 11:44:10.912 289 11490.33 107.05 56810.19 88888.00 2018-10-16 11:44:11.412 289 11490.36 106.96 56810.15 88888.00 2018-10-16 11:44:11.912 289 11490.39 106.87 56810.20 88888.00 2018-10-16 11:44:12.412 289 11490.35 106.85 56810.16 88888.00 2018-10-16 11:44:12.912 289 11490.36 106.85 56810.15 88888.00 2018-10-16 11:44:13.412 289 11490.39 106.78 56810.11 88888.00 2018-10-16 11:44:13.912 289 11490.39 106.78 56810.12 88888.00 2018-10-16 11:44:14.412 289 11490.45 106.80 56810.05 88888.00 2018-10-16 11:44:14.912 289 11490.40 106.73 56810.05 88888.00 2018-10-16 11:44:15.412 289 11490.39 106.69 56810.05 88888.00 2018-10-16 11:44:15.912 289 11490.43 106.78 56810.06 88888.00 2018-10-16 11:44:16.412 289 11490.40 106.72 56810.05 88888.00 2018-10-16 11:44:16.912 289 11490.35 106.73 56810.03 88888.00 2018-10-16 11:44:17.412 289 11490.36 106.79 56810.01 88888.00 2018-10-16 11:44:18.412 289 11490.29 106.78 56809.96 88888.00 2018-10-16 11:44:18.912 289 11490.27 106.80 56809.96 88888.00 2018-10-16 11:44:19.412 289 11490.25 106.76 56809.92 88888.00 2018-10-16 11:44:19.912 289 11490.19 106.78 56809.86 88888.00 2018-10-16 11:44:20.412 289 11490.21 106.81 56809.88 88888.00 2018-10-16 11:44:20.912 289 11490.13 106.80 56809.86 88888.00 2018-10-16 11:44:21.412 289 11489.98 106.82 56809.78 88888.00 2018-10-16 11:44:21.912 289 11490.00 106.87 56809.70 88888.00 2018-10-16 11:44:22.412 289 11489.99 106.85 56809.60 88888.00 2018-10-16 11:44:22.912 289 11489.80 106.83 56809.60 88888.00 2018-10-16 11:44:23.412 289 11489.87 106.85 56809.54 88888.00 2018-10-16 11:44:23.912 289 11489.89 106.82 56809.43 88888.00 2018-10-16 11:44:24.412 289 11489.79 106.81 56809.35 88888.00 2018-10-16 11:44:24.912 289 11489.78 106.79 56809.27 88888.00 2018-10-16 11:44:25.412 289 11489.73 106.76 56809.09 88888.00 2018-10-16 11:44:25.912 289 11489.62 106.81 56808.98 88888.00 2018-10-16 11:44:26.412 289 11489.63 106.79 56808.94 88888.00 2018-10-16 11:44:26.912 289 11489.62 106.73 56808.83 88888.00 2018-10-16 11:44:27.412 289 11489.42 106.74 56808.74 88888.00 2018-10-16 11:44:27.912 289 11489.38 106.73 56808.61 88888.00 2018-10-16 11:44:28.412 289 11489.40 106.65 56808.44 88888.00 2018-10-16 11:44:28.912 289 11489.31 106.61 56808.31 88888.00 2018-10-16 11:44:29.412 289 11489.22 106.58 56808.16 88888.00 2018-10-16 11:44:29.912 289 11489.21 106.57 56808.02 88888.00 2018-10-16 11:44:30.412 289 11489.15 106.54 56807.87 88888.00 2018-10-16 11:44:30.912 289 11489.15 106.51 56807.79 88888.00 2018-10-16 11:44:31.412 289 11489.13 106.45 56807.53 88888.00 2018-10-16 11:44:31.912 289 11489.03 106.40 56807.34 88888.00 2018-10-16 11:44:32.412 289 11489.10 106.33 56807.21 88888.00 2018-10-16 11:44:32.912 289 11489.07 106.24 56806.96 88888.00 2018-10-16 11:44:33.412 289 11489.09 106.19 56806.73 88888.00 2018-10-16 11:44:33.912 289 11489.09 106.14 56806.56 88888.00 2018-10-16 11:44:34.412 289 11489.10 106.12 56806.41 88888.00 2018-10-16 11:44:34.912 289 11489.10 106.07 56806.20 88888.00 2018-10-16 11:44:35.412 289 11489.13 106.00 56805.99 88888.00 2018-10-16 11:44:35.912 289 11489.17 105.93 56805.76 88888.00 2018-10-16 11:44:36.412 289 11489.15 105.91 56805.54 88888.00 2018-10-16 11:44:36.912 289 11489.21 105.86 56805.34 88888.00 2018-10-16 11:44:37.412 289 11489.30 105.74 56805.22 88888.00 2018-10-16 11:44:37.912 289 11489.33 105.74 56805.06 88888.00 2018-10-16 11:44:38.413 289 11489.40 105.74 56804.92 88888.00 2018-10-16 11:44:38.913 289 11489.48 105.65 56804.70 88888.00 2018-10-16 11:44:39.413 289 11489.42 105.58 56804.58 88888.00 2018-10-16 11:44:39.913 289 11489.45 105.52 56804.49 88888.00 2018-10-16 11:44:40.413 289 11489.51 105.50 56804.38 88888.00 2018-10-16 11:44:40.913 289 11489.43 105.46 56804.27 88888.00 2018-10-16 11:44:41.413 289 11489.50 105.46 56804.18 88888.00 2018-10-16 11:44:41.913 289 11489.56 105.45 56804.10 88888.00 2018-10-16 11:44:42.413 289 11489.52 105.46 56804.04 88888.00 2018-10-16 11:44:42.913 289 11489.58 105.49 56804.02 88888.00 2018-10-16 11:44:43.413 289 11489.59 105.43 56803.99 88888.00 2018-10-16 11:44:43.913 289 11489.47 105.38 56803.95 88888.00 2018-10-16 11:44:44.413 289 11489.48 105.38 56803.96 88888.00 2018-10-16 11:44:44.913 289 11489.49 105.31 56803.95 88888.00 2018-10-16 11:44:45.413 289 11489.37 105.23 56804.02 88888.00 2018-10-16 11:44:45.913 289 11489.38 105.21 56804.09 88888.00 2018-10-16 11:44:46.413 289 11489.42 105.18 56804.07 88888.00 2018-10-16 11:44:46.913 289 11489.30 105.16 56804.06 88888.00 2018-10-16 11:44:47.413 289 11489.17 105.16 56804.12 88888.00 2018-10-16 11:44:47.913 289 11489.15 105.13 56804.16 88888.00 2018-10-16 11:44:48.413 289 11489.00 105.11 56804.15 88888.00 2018-10-16 11:44:48.913 289 11488.90 105.16 56804.16 88888.00 2018-10-16 11:44:50.413 289 11488.58 105.28 56804.26 88888.00 2018-10-16 11:44:50.913 289 11488.48 105.25 56804.27 88888.00 2018-10-16 11:44:51.413 289 11488.34 105.19 56804.28 88888.00 2018-10-16 11:44:51.913 289 11488.22 105.18 56804.33 88888.00 2018-10-16 11:44:52.413 289 11488.11 105.18 56804.36 88888.00 2018-10-16 11:44:52.913 289 11487.94 105.17 56804.42 88888.00 2018-10-16 11:44:53.413 289 11487.79 105.15 56804.42 88888.00 2018-10-16 11:44:53.913 289 11487.65 105.16 56804.49 88888.00 2018-10-16 11:44:54.413 289 11487.39 105.25 56804.52 88888.00 2018-10-16 11:44:54.913 289 11487.25 105.31 56804.60 88888.00 2018-10-16 11:44:55.413 289 11487.09 105.32 56804.64 88888.00 2018-10-16 11:44:55.913 289 11486.87 105.32 56804.55 88888.00 2018-10-16 11:44:56.413 289 11486.69 105.33 56804.48 88888.00 2018-10-16 11:44:56.913 289 11486.56 105.32 56804.38 88888.00 2018-10-16 11:44:57.413 289 11486.40 105.30 56804.28 88888.00 2018-10-16 11:44:57.913 289 11486.17 105.32 56804.25 88888.00 2018-10-16 11:44:58.413 289 11486.08 105.31 56804.16 88888.00 2018-10-16 11:44:58.913 289 11485.94 105.32 56804.02 88888.00 2018-10-16 11:44:59.413 289 11485.79 105.31 56803.93 88888.00 2018-10-16 11:44:59.913 289 11485.69 105.30 56803.80 88888.00 2018-10-16 11:45:00.413 289 11485.58 105.24 56803.67 88888.00 2018-10-16 11:45:00.913 289 11485.47 105.29 56803.52 88888.00 2018-10-16 11:45:01.413 289 11485.35 105.28 56803.41 88888.00 2018-10-16 11:45:01.913 289 11485.19 105.22 56803.24 88888.00 2018-10-16 11:45:02.413 289 11485.10 105.19 56803.11 88888.00 2018-10-16 11:45:02.913 289 11485.11 105.21 56802.97 88888.00 2018-10-16 11:45:03.413 289 11484.96 105.18 56802.79 88888.00 2018-10-16 11:45:03.913 289 11484.89 105.17 56802.69 88888.00 2018-10-16 11:45:04.413 289 11484.86 105.12 56802.52 88888.00 2018-10-16 11:45:04.913 289 11484.72 105.10 56802.39 88888.00 2018-10-16 11:45:05.413 289 11484.68 105.09 56802.30 88888.00 2018-10-16 11:45:05.913 289 11484.76 105.04 56802.20 88888.00 2018-10-16 11:45:06.413 289 11484.65 105.02 56802.07 88888.00 2018-10-16 11:45:06.913 289 11484.64 104.98 56802.03 88888.00 2018-10-16 11:45:07.913 289 11484.64 104.87 56801.85 88888.00 2018-10-16 11:45:08.413 289 11484.58 104.78 56801.82 88888.00 2018-10-16 11:45:08.913 289 11484.61 104.71 56801.77 88888.00 2018-10-16 11:45:09.413 289 11484.58 104.65 56801.71 88888.00 2018-10-16 11:45:09.913 289 11484.58 104.63 56801.73 88888.00 2018-10-16 11:45:10.413 289 11484.65 104.55 56801.78 88888.00 2018-10-16 11:45:10.913 289 11484.59 104.55 56801.75 88888.00 2018-10-16 11:45:11.413 289 11484.55 104.56 56801.81 88888.00 2018-10-16 11:45:11.913 289 11484.52 104.50 56801.79 88888.00 2018-10-16 11:45:12.413 289 11484.43 104.47 56801.73 88888.00 2018-10-16 11:45:12.913 289 11484.36 104.35 56801.78 88888.00 2018-10-16 11:45:13.413 289 11484.35 104.33 56801.81 88888.00 2018-10-16 11:45:13.913 289 11484.33 104.30 56801.81 88888.00 2018-10-16 11:45:14.413 289 11484.24 104.26 56801.84 88888.00 2018-10-16 11:45:14.913 289 11484.22 104.20 56801.84 88888.00 2018-10-16 11:45:15.413 289 11484.06 104.06 56801.85 88888.00 2018-10-16 11:45:15.913 289 11483.98 103.96 56801.88 88888.00 2018-10-16 11:45:16.413 289 11483.88 103.92 56801.88 88888.00 2018-10-16 11:45:16.913 289 11483.74 103.83 56801.84 88888.00 2018-10-16 11:45:17.413 289 11483.58 103.73 56801.85 88888.00 2018-10-16 11:45:17.913 289 11483.53 103.72 56801.84 88888.00 2018-10-16 11:45:18.413 289 11483.37 103.68 56801.78 88888.00 2018-10-16 11:45:18.913 289 11483.13 103.66 56801.73 88888.00 2018-10-16 11:45:19.413 289 11483.05 103.68 56801.70 88888.00 2018-10-16 11:45:19.913 289 11482.88 103.63 56801.72 88888.00 2018-10-16 11:45:20.413 289 11482.68 103.59 56801.63 88888.00 2018-10-16 11:45:20.913 289 11482.60 103.58 56801.51 88888.00 2018-10-16 11:45:21.413 289 11482.39 103.51 56801.43 88888.00 2018-10-16 11:45:21.913 289 11482.15 103.45 56801.39 88888.00 2018-10-16 11:45:22.413 289 11482.06 103.41 56801.34 88888.00 2018-10-16 11:45:22.913 289 11481.85 103.39 56801.18 88888.00 2018-10-16 11:45:23.413 289 11481.67 103.36 56801.04 88888.00 2018-10-16 11:45:23.913 289 11481.57 103.35 56800.94 88888.00 2018-10-16 11:45:24.413 289 11481.36 103.31 56800.86 88888.00 2018-10-16 11:45:24.913 289 11481.11 103.28 56800.69 88888.00 2018-10-16 11:45:25.413 289 11481.04 103.27 56800.56 88888.00 2018-10-16 11:45:25.913 289 11480.90 103.24 56800.43 88888.00 2018-10-16 11:45:26.413 289 11480.73 103.22 56800.27 88888.00 2018-10-16 11:45:26.913 289 11480.68 103.21 56800.08 88888.00 2018-10-16 11:45:27.413 289 11480.65 103.18 56799.91 88888.00 2018-10-16 11:45:27.913 289 11480.54 103.12 56799.73 88888.00 2018-10-16 11:45:28.413 289 11480.47 103.11 56799.54 88888.00 2018-10-16 11:45:28.913 289 11480.54 103.06 56799.35 88888.00 2018-10-16 11:45:29.413 289 11480.51 103.06 56799.19 88888.00 2018-10-16 11:45:29.913 289 11480.58 103.12 56799.02 88888.00 2018-10-16 11:45:30.413 289 11480.68 103.11 56798.84 88888.00 2018-10-16 11:45:31.413 289 11480.81 103.20 56798.49 88888.00 2018-10-16 11:45:31.913 289 11480.93 103.21 56798.36 88888.00 2018-10-16 11:45:32.413 289 11480.96 103.21 56798.23 88888.00 2018-10-16 11:45:32.913 289 11481.09 103.14 56798.10 88888.00 2018-10-16 11:45:33.413 289 11481.20 103.07 56797.99 88888.00 2018-10-16 11:45:33.913 289 11481.34 103.14 56797.93 88888.00 2018-10-16 11:45:34.413 289 11481.46 103.17 56797.90 88888.00 2018-10-16 11:45:34.913 289 11481.62 103.02 56797.81 88888.00 2018-10-16 11:45:35.413 289 11481.70 103.02 56797.74 88888.00 2018-10-16 11:45:35.913 289 11481.86 103.07 56797.65 88888.00 2018-10-16 11:45:36.413 289 11482.04 103.07 56797.60 88888.00 2018-10-16 11:45:36.913 289 11482.16 102.97 56797.55 88888.00 2018-10-16 11:45:37.413 289 11482.32 102.93 56797.53 88888.00 2018-10-16 11:45:37.913 289 11482.52 102.98 56797.51 88888.00 2018-10-16 11:45:38.413 289 11482.68 102.98 56797.48 88888.00 2018-10-16 11:45:38.913 289 11482.82 102.95 56797.48 88888.00 2018-10-16 11:45:39.413 289 11483.05 102.94 56797.47 88888.00 2018-10-16 11:45:39.913 289 11483.15 102.93 56797.48 88888.00 2018-10-16 11:45:40.413 289 11483.34 102.94 56797.44 88888.00 2018-10-16 11:45:40.913 289 11483.58 102.99 56797.42 88888.00 2018-10-16 11:45:41.413 289 11483.71 102.97 56797.40 88888.00 2018-10-16 11:45:41.913 289 11483.92 102.93 56797.38 88888.00 2018-10-16 11:45:42.413 289 11484.10 102.93 56797.47 88888.00 2018-10-16 11:45:42.913 289 11484.20 102.86 56797.52 88888.00 2018-10-16 11:45:43.413 289 11484.38 102.79 56797.64 88888.00 2018-10-16 11:45:43.913 289 11484.57 102.78 56797.68 88888.00 2018-10-16 11:45:44.413 289 11484.66 102.66 56797.77 88888.00 2018-10-16 11:45:44.913 289 11484.79 102.65 56797.85 88888.00 2018-10-16 11:45:45.413 289 11484.96 102.67 56797.96 88888.00 2018-10-16 11:45:45.913 289 11485.03 102.64 56798.04 88888.00 2018-10-16 11:45:46.413 289 11485.14 102.63 56798.17 88888.00 2018-10-16 11:45:46.913 289 11485.34 102.53 56798.25 88888.00 2018-10-16 11:45:47.413 289 11485.34 102.45 56798.37 88888.00 2018-10-16 11:45:47.913 289 11485.35 102.54 56798.41 88888.00 2018-10-16 11:45:48.413 289 11485.48 102.42 56798.54 88888.00 2018-10-16 11:45:48.913 289 11485.48 102.24 56798.58 88888.00 2018-10-16 11:45:49.413 289 11485.58 102.18 56798.68 88888.00 2018-10-16 11:45:49.913 289 11485.69 102.10 56798.70 88888.00 2018-10-16 11:45:50.413 289 11485.67 101.99 56798.73 88888.00 2018-10-16 11:45:50.913 289 11485.74 101.98 56798.86 88888.00 2018-10-16 11:45:51.413 289 11485.86 101.92 56798.90 88888.00 2018-10-16 11:45:51.913 289 11485.88 101.82 56798.97 88888.00 2018-10-16 11:45:52.413 289 11485.93 101.81 56798.97 88888.00 2018-10-16 11:45:52.913 289 11486.07 101.72 56799.06 88888.00 2018-10-16 11:45:53.413 289 11486.07 101.63 56799.13 88888.00 2018-10-16 11:45:53.913 289 11486.10 101.57 56799.20 88888.00 2018-10-16 11:45:54.413 289 11486.17 101.52 56799.20 88888.00 2018-10-16 11:45:54.913 289 11486.16 101.41 56799.24 88888.00 2018-10-16 11:45:55.413 289 11486.09 101.29 56799.31 88888.00 2018-10-16 11:45:55.913 289 11486.14 101.23 56799.40 88888.00 2018-10-16 11:45:56.413 289 11486.08 101.17 56799.59 88888.00 2018-10-16 11:45:56.913 289 11486.01 101.09 56799.54 88888.00 2018-10-16 11:45:57.413 289 11486.02 101.08 56799.51 88888.00 2018-10-16 11:45:57.913 289 11485.91 101.03 56799.53 88888.00 2018-10-16 11:45:58.413 289 11485.84 100.93 56799.54 88888.00 2018-10-16 11:45:58.913 289 11485.79 100.87 56799.54 88888.00 2018-10-16 11:45:59.413 289 11485.74 100.80 56799.60 88888.00 2018-10-16 11:45:59.913 289 11485.60 100.82 56799.63 88888.00 2018-10-16 11:46:00.413 289 11485.58 100.77 56799.59 88888.00 2018-10-16 11:46:00.913 289 11485.45 100.72 56799.57 88888.00 2018-10-16 11:46:01.413 289 11485.28 100.73 56799.59 88888.00 2018-10-16 11:46:01.913 289 11485.24 100.69 56799.58 88888.00 2018-10-16 11:46:02.413 289 11485.12 100.56 56799.52 88888.00 2018-10-16 11:46:02.913 289 11485.03 100.54 56799.52 88888.00 2018-10-16 11:46:03.413 289 11484.99 100.55 56799.54 88888.00 2018-10-16 11:46:03.913 289 11484.92 100.54 56799.56 88888.00 2018-10-16 11:46:04.413 289 11484.83 100.61 56799.48 88888.00 2018-10-16 11:46:04.913 289 11484.77 100.66 56799.58 88888.00 2018-10-16 11:46:05.413 289 11484.64 100.63 56799.63 88888.00 2018-10-16 11:46:05.913 289 11484.54 100.62 56799.59 88888.00 2018-10-16 11:46:06.413 289 11484.51 100.66 56799.69 88888.00 2018-10-16 11:46:06.913 289 11484.44 100.64 56799.77 88888.00 2018-10-16 11:46:07.413 289 11484.34 100.70 56799.84 88888.00 2018-10-16 11:46:07.913 289 11484.34 100.74 56799.93 88888.00 2018-10-16 11:46:08.413 289 11484.28 100.70 56800.05 88888.00 2018-10-16 11:46:08.913 289 11484.22 100.77 56800.15 88888.00 2018-10-16 11:46:09.413 289 11484.30 100.82 56800.23 88888.00 2018-10-16 11:46:09.913 289 11484.26 100.84 56800.38 88888.00 2018-10-16 11:46:10.413 289 11484.20 100.91 56800.55 88888.00 2018-10-16 11:46:10.913 289 11484.20 101.02 56800.75 88888.00 2018-10-16 11:46:11.413 289 11484.23 101.06 56800.94 88888.00 2018-10-16 11:46:11.913 289 11484.17 101.10 56801.14 88888.00 2018-10-16 11:46:12.913 289 11484.24 101.23 56801.45 88888.00 2018-10-16 11:46:13.413 289 11484.27 101.30 56801.62 88888.00 2018-10-16 11:46:13.913 289 11484.33 101.42 56801.85 88888.00 2018-10-16 11:46:14.413 289 11484.37 101.51 56802.10 88888.00 2018-10-16 11:46:14.913 289 11484.37 101.59 56802.37 88888.00 2018-10-16 11:46:15.413 289 11484.42 101.72 56802.64 88888.00 2018-10-16 11:46:15.913 289 11484.47 101.81 56802.90 88888.00 2018-10-16 11:46:16.413 289 11484.43 101.86 56803.11 88888.00 2018-10-16 11:46:16.913 289 11484.50 102.04 56803.36 88888.00 2018-10-16 11:46:17.413 289 11484.59 102.10 56803.61 88888.00 2018-10-16 11:46:17.913 289 11484.56 102.11 56803.77 88888.00 2018-10-16 11:46:18.413 289 11484.66 102.18 56804.04 88888.00 2018-10-16 11:46:18.913 289 11484.80 102.27 56804.26 88888.00 2018-10-16 11:46:19.413 289 11484.80 102.39 56804.47 88888.00 2018-10-16 11:46:19.913 289 11485.01 102.56 56804.73 88888.00 2018-10-16 11:46:20.913 289 11485.20 102.73 56805.24 88888.00 2018-10-16 11:46:21.413 289 11485.31 102.85 56805.40 88888.00 2018-10-16 11:46:21.913 289 11485.44 102.94 56805.61 88888.00 2018-10-16 11:46:22.413 289 11485.52 103.05 56805.82 88888.00 2018-10-16 11:46:22.913 289 11485.61 103.13 56805.99 88888.00 2018-10-16 11:46:23.413 289 11485.75 103.19 56806.14 88888.00 2018-10-16 11:46:23.913 289 11485.88 103.25 56806.31 88888.00 2018-10-16 11:46:24.413 289 11486.03 103.32 56806.54 88888.00 2018-10-16 11:46:24.913 289 11486.10 103.36 56806.66 88888.00 2018-10-16 11:46:25.413 289 11486.21 103.42 56806.78 88888.00 2018-10-16 11:46:25.913 289 11486.33 103.51 56806.86 88888.00 2018-10-16 11:46:26.413 289 11486.50 103.60 56806.96 88888.00 2018-10-16 11:46:26.913 289 11486.59 103.68 56807.02 88888.00 2018-10-16 11:46:27.413 289 11486.71 103.80 56807.03 88888.00 2018-10-16 11:46:27.913 289 11486.86 103.85 56807.12 88888.00 2018-10-16 11:46:28.413 289 11486.91 103.90 56807.10 88888.00 2018-10-16 11:46:28.913 289 11487.01 103.95 56807.15 88888.00 2018-10-16 11:46:29.413 289 11487.21 103.96 56807.16 88888.00 2018-10-16 11:46:29.913 289 11487.26 103.99 56807.18 88888.00 2018-10-16 11:46:30.413 289 11487.32 104.04 56807.18 88888.00 2018-10-16 11:46:30.913 289 11487.44 104.06 56807.20 88888.00 2018-10-16 11:46:31.413 289 11487.53 104.07 56807.16 88888.00 2018-10-16 11:46:31.913 289 11487.63 104.07 56807.10 88888.00 2018-10-16 11:46:32.413 289 11487.75 104.10 56807.11 88888.00 2018-10-16 11:46:32.913 289 11487.78 104.11 56807.10 88888.00 2018-10-16 11:46:33.413 289 11487.90 104.15 56807.01 88888.00 2018-10-16 11:46:34.413 289 11487.92 104.16 56806.85 88888.00 2018-10-16 11:46:34.913 289 11488.05 104.22 56806.90 88888.00 2018-10-16 11:46:35.413 289 11488.22 104.27 56806.88 88888.00 2018-10-16 11:46:35.913 289 11488.22 104.29 56806.83 88888.00 2018-10-16 11:46:36.413 289 11488.33 104.37 56806.80 88888.00 2018-10-16 11:46:36.913 289 11488.47 104.42 56806.83 88888.00 2018-10-16 11:46:37.413 289 11488.48 104.47 56806.79 88888.00 2018-10-16 11:46:37.913 289 11488.58 104.49 56806.80 88888.00 2018-10-16 11:46:38.413 289 11488.71 104.54 56806.83 88888.00 2018-10-16 11:46:38.913 289 11488.72 104.56 56806.83 88888.00 2018-10-16 11:46:39.413 289 11488.78 104.62 56806.89 88888.00 2018-10-16 11:46:39.913 289 11488.88 104.69 56806.92 88888.00 2018-10-16 11:46:40.413 289 11488.87 104.71 56806.99 88888.00 2018-10-16 11:46:40.913 289 11488.90 104.75 56807.07 88888.00 2018-10-16 11:46:41.413 289 11489.01 104.74 56807.10 88888.00 2018-10-16 11:46:41.913 289 11488.99 104.77 56807.16 88888.00 2018-10-16 11:46:42.413 289 11489.01 104.83 56807.22 88888.00 2018-10-16 11:46:42.913 289 11489.11 104.90 56807.30 88888.00 2018-10-16 11:46:43.404 289 11489.18 104.94 56807.35 88888.00 2018-10-16 11:46:44.404 289 11489.34 105.09 56807.65 88888.00 2018-10-16 11:46:44.904 289 11489.29 105.08 56807.78 88888.00 2018-10-16 11:46:45.404 289 11489.31 105.11 56807.88 88888.00 2018-10-16 11:46:45.904 289 11489.40 105.18 56807.99 88888.00 2018-10-16 11:46:46.404 289 11489.45 105.17 56808.07 88888.00 2018-10-16 11:46:46.904 289 11489.47 105.23 56808.19 88888.00 2018-10-16 11:46:47.404 289 11489.66 105.32 56808.30 88888.00 2018-10-16 11:46:47.904 289 11489.73 105.40 56808.52 88888.00 2018-10-16 11:46:48.404 289 11489.75 105.53 56808.62 88888.00 2018-10-16 11:46:48.904 289 11489.86 105.65 56808.62 88888.00 2018-10-16 11:46:49.404 289 11489.84 105.70 56808.68 88888.00 2018-10-16 11:46:49.904 289 11489.93 105.78 56808.82 88888.00 2018-10-16 11:46:50.404 289 11490.08 105.84 56809.02 88888.00 2018-10-16 11:46:50.904 289 11490.14 105.91 56809.09 88888.00 2018-10-16 11:46:51.404 289 11490.19 106.00 56809.14 88888.00 2018-10-16 11:46:51.904 289 11490.33 106.05 56809.25 88888.00 2018-10-16 11:46:52.404 289 11490.40 106.10 56809.23 88888.00 2018-10-16 11:46:52.904 289 11490.50 106.15 56809.25 88888.00 2018-10-16 11:46:53.404 289 11490.65 106.25 56809.28 88888.00 2018-10-16 11:46:53.904 289 11490.66 106.31 56809.32 88888.00 2018-10-16 11:46:54.404 289 11490.79 106.38 56809.30 88888.00 2018-10-16 11:46:54.904 289 11490.97 106.48 56809.28 88888.00 2018-10-16 11:46:55.404 289 11491.11 106.53 56809.20 88888.00 2018-10-16 11:46:55.904 289 11491.19 106.55 56809.06 88888.00 2018-10-16 11:46:56.404 289 11491.39 106.64 56808.95 88888.00 2018-10-16 11:46:56.904 289 11491.46 106.74 56808.91 88888.00 2018-10-16 11:46:57.404 289 11491.58 106.83 56808.84 88888.00 2018-10-16 11:46:57.904 289 11491.77 106.89 56808.82 88888.00 2018-10-16 11:46:58.404 289 11492.00 106.96 56808.69 88888.00 2018-10-16 11:46:58.904 289 11492.12 107.06 56808.57 88888.00 2018-10-16 11:46:59.404 289 11492.34 107.15 56808.52 88888.00 2018-10-16 11:46:59.904 289 11492.47 107.25 56808.46 88888.00 2018-10-16 11:47:00.404 289 11492.63 107.33 56808.33 88888.00 2018-10-16 11:47:00.904 289 11492.90 107.34 56808.19 88888.00 2018-10-16 11:47:01.404 289 11493.07 107.36 56808.06 88888.00 2018-10-16 11:47:01.904 289 11493.26 107.42 56808.02 88888.00 2018-10-16 11:47:02.404 289 11493.54 107.51 56807.94 88888.00 2018-10-16 11:47:02.904 289 11493.78 107.56 56807.78 88888.00 2018-10-16 11:47:03.404 289 11494.00 107.60 56807.68 88888.00 2018-10-16 11:47:03.904 289 11494.25 107.68 56807.59 88888.00 2018-10-16 11:47:04.404 289 11494.51 107.70 56807.53 88888.00 2018-10-16 11:47:04.904 289 11494.73 107.76 56807.52 88888.00 2018-10-16 11:47:05.404 289 11495.01 107.78 56807.48 88888.00 2018-10-16 11:47:05.904 289 11495.24 107.80 56807.40 88888.00 2018-10-16 11:47:06.404 289 11495.48 107.81 56807.37 88888.00 2018-10-16 11:47:06.904 289 11495.78 107.81 56807.34 88888.00 2018-10-16 11:47:07.404 289 11496.01 107.80 56807.35 88888.00 2018-10-16 11:47:07.904 289 11496.17 107.81 56807.42 88888.00 2018-10-16 11:47:08.404 289 11496.44 107.83 56807.49 88888.00 2018-10-16 11:47:08.904 289 11496.63 107.77 56807.53 88888.00 2018-10-16 11:47:09.404 289 11496.80 107.80 56807.46 88888.00 2018-10-16 11:47:09.904 289 11497.09 107.84 56807.49 88888.00 2018-10-16 11:47:10.404 289 11497.30 107.87 56807.53 88888.00 2018-10-16 11:47:10.904 289 11497.44 107.87 56807.59 88888.00 2018-10-16 11:47:11.404 289 11497.70 107.88 56807.65 88888.00 2018-10-16 11:47:11.904 289 11497.86 107.88 56807.65 88888.00 2018-10-16 11:47:12.404 289 11497.97 107.85 56807.68 88888.00 2018-10-16 11:47:12.904 289 11498.25 107.77 56807.62 88888.00 2018-10-16 11:47:13.404 289 11498.45 107.74 56807.57 88888.00 2018-10-16 11:47:13.904 289 11498.53 107.74 56807.57 88888.00 2018-10-16 11:47:14.404 289 11498.73 107.73 56807.57 88888.00 2018-10-16 11:47:14.904 289 11498.95 107.66 56807.63 88888.00 2018-10-16 11:47:15.404 289 11499.07 107.58 56807.56 88888.00 2018-10-16 11:47:15.904 289 11499.21 107.53 56807.52 88888.00 2018-10-16 11:47:16.404 289 11499.41 107.46 56807.44 88888.00 2018-10-16 11:47:16.904 289 11499.49 107.37 56807.46 88888.00 2018-10-16 11:47:17.404 289 11499.63 107.25 56807.46 88888.00 2018-10-16 11:47:17.904 289 11499.80 107.10 56807.31 88888.00 2018-10-16 11:47:18.404 289 11499.88 107.02 56807.24 88888.00 2018-10-16 11:47:18.904 289 11499.93 106.93 56807.21 88888.00 2018-10-16 11:47:19.404 289 11500.02 106.81 56807.16 88888.00 2018-10-16 11:47:19.904 289 11500.07 106.76 56807.09 88888.00 2018-10-16 11:47:20.404 289 11500.18 106.68 56806.88 88888.00 2018-10-16 11:47:20.904 289 11500.25 106.49 56806.69 88888.00 2018-10-16 11:47:21.404 289 11500.26 106.39 56806.59 88888.00 2018-10-16 11:47:21.904 289 11500.35 106.31 56806.50 88888.00 2018-10-16 11:47:22.404 289 11500.39 106.18 56806.32 88888.00 2018-10-16 11:47:22.904 289 11500.34 105.99 56806.09 88888.00 2018-10-16 11:47:23.404 289 11500.43 105.86 56805.86 88888.00 2018-10-16 11:47:23.904 289 11500.50 105.74 56805.62 88888.00 2018-10-16 11:47:24.404 289 11500.47 105.63 56805.40 88888.00 2018-10-16 11:47:24.904 289 11500.55 105.55 56805.22 88888.00 2018-10-16 11:47:25.404 289 11500.60 105.37 56804.91 88888.00 2018-10-16 11:47:25.904 289 11500.54 105.19 56804.63 88888.00 2018-10-16 11:47:26.404 289 11500.57 105.02 56804.29 88888.00 2018-10-16 11:47:26.904 289 11500.67 104.88 56804.01 88888.00 2018-10-16 11:47:27.404 289 11500.61 104.72 56803.72 88888.00 2018-10-16 11:47:27.904 289 11500.69 104.62 56803.35 88888.00 2018-10-16 11:47:28.404 289 11500.74 104.43 56803.00 88888.00 2018-10-16 11:47:28.904 289 11500.73 104.26 56802.62 88888.00 2018-10-16 11:47:29.404 289 11500.75 104.11 56802.24 88888.00 2018-10-16 11:47:29.904 289 11500.81 103.99 56801.88 88888.00 2018-10-16 11:47:30.404 289 11500.78 103.90 56801.52 88888.00 2018-10-16 11:47:30.904 289 11500.85 103.81 56801.21 88888.00 2018-10-16 11:47:31.404 289 11500.89 103.69 56800.93 88888.00 2018-10-16 11:47:31.904 289 11500.87 103.53 56800.61 88888.00 2018-10-16 11:47:32.404 289 11500.95 103.38 56800.31 88888.00 2018-10-16 11:47:32.904 289 11500.98 103.22 56800.06 88888.00 2018-10-16 11:47:33.404 289 11500.89 103.07 56799.85 88888.00 2018-10-16 11:47:33.904 289 11500.90 102.88 56799.63 88888.00 2018-10-16 11:47:34.404 289 11501.01 102.75 56799.39 88888.00 2018-10-16 11:47:34.904 289 11500.98 102.61 56799.24 88888.00 2018-10-16 11:47:35.904 289 11500.97 102.31 56798.81 88888.00 2018-10-16 11:47:36.404 289 11500.95 102.18 56798.67 88888.00 2018-10-16 11:47:36.904 289 11500.95 102.06 56798.61 88888.00 2018-10-16 11:47:37.404 289 11500.95 101.92 56798.56 88888.00 2018-10-16 11:47:37.904 289 11500.85 101.79 56798.54 88888.00 2018-10-16 11:47:38.404 289 11500.87 101.75 56798.50 88888.00 2018-10-16 11:47:38.904 289 11500.82 101.64 56798.35 88888.00 2018-10-16 11:47:39.404 289 11500.66 101.43 56798.34 88888.00 2018-10-16 11:47:39.904 289 11500.61 101.35 56798.44 88888.00 2018-10-16 11:47:40.404 289 11500.61 101.24 56798.49 88888.00 2018-10-16 11:47:40.904 289 11500.42 101.15 56798.54 88888.00 2018-10-16 11:47:41.404 289 11500.36 101.11 56798.56 88888.00 2018-10-16 11:47:41.904 289 11500.28 100.98 56798.58 88888.00 2018-10-16 11:47:42.404 289 11500.13 100.84 56798.63 88888.00 2018-10-16 11:47:42.904 289 11500.05 100.73 56798.66 88888.00 2018-10-16 11:47:43.404 289 11500.04 100.64 56798.71 88888.00 2018-10-16 11:47:43.904 289 11499.87 100.55 56798.76 88888.00 2018-10-16 11:47:44.404 289 11499.71 100.54 56798.89 88888.00 2018-10-16 11:47:44.904 289 11499.63 100.46 56798.95 88888.00 2018-10-16 11:47:45.404 289 11499.46 100.34 56799.11 88888.00 2018-10-16 11:47:45.904 289 11499.32 100.34 56799.16 88888.00 2018-10-16 11:47:46.404 289 11499.34 100.32 56799.27 88888.00 2018-10-16 11:47:46.904 289 11499.10 100.28 56799.35 88888.00 2018-10-16 11:47:47.404 289 11498.95 100.26 56799.44 88888.00 2018-10-16 11:47:47.904 289 11498.88 100.23 56799.47 88888.00 2018-10-16 11:47:48.404 289 11498.68 100.19 56799.56 88888.00 2018-10-16 11:47:48.904 289 11498.68 100.12 56799.60 88888.00 2018-10-16 11:47:49.404 289 11498.56 100.02 56799.59 88888.00 2018-10-16 11:47:49.904 289 11498.41 99.92 56799.51 88888.00 2018-10-16 11:47:50.404 289 11498.31 99.85 56799.47 88888.00 2018-10-16 11:47:50.904 289 11498.25 99.78 56799.46 88888.00 2018-10-16 11:47:51.404 289 11498.13 99.70 56799.38 88888.00 2018-10-16 11:47:51.904 289 11497.99 99.74 56799.32 88888.00 2018-10-16 11:47:52.404 289 11497.99 99.73 56799.33 88888.00 2018-10-16 11:47:52.904 289 11497.86 99.72 56799.27 88888.00 2018-10-16 11:47:53.404 289 11497.78 99.72 56799.25 88888.00 2018-10-16 11:47:53.904 289 11497.70 99.74 56799.24 88888.00 2018-10-16 11:47:54.404 289 11497.54 99.79 56799.27 88888.00 2018-10-16 11:47:54.904 289 11497.47 99.86 56799.29 88888.00 2018-10-16 11:47:55.404 289 11497.47 99.82 56799.31 88888.00 2018-10-16 11:47:55.904 289 11497.40 99.84 56799.29 88888.00 2018-10-16 11:47:56.404 289 11497.34 99.86 56799.25 88888.00 2018-10-16 11:47:56.904 289 11497.37 99.86 56799.22 88888.00 2018-10-16 11:47:57.404 289 11497.29 99.84 56799.18 88888.00 2018-10-16 11:47:57.904 289 11497.28 99.82 56799.13 88888.00 2018-10-16 11:47:58.404 289 11497.26 99.82 56799.08 88888.00 2018-10-16 11:47:58.904 289 11497.13 99.84 56799.06 88888.00 2018-10-16 11:47:59.404 289 11497.15 99.82 56799.12 88888.00 2018-10-16 11:47:59.904 289 11497.17 99.80 56799.13 88888.00 2018-10-16 11:48:00.404 289 11497.09 99.78 56799.16 88888.00 2018-10-16 11:48:00.904 289 11497.03 99.81 56799.20 88888.00 2018-10-16 11:48:01.404 289 11497.02 99.85 56799.25 88888.00 2018-10-16 11:48:01.904 289 11496.94 99.85 56799.26 88888.00 2018-10-16 11:48:02.404 289 11496.95 99.84 56799.28 88888.00 2018-10-16 11:48:02.904 289 11496.98 99.82 56799.32 88888.00 2018-10-16 11:48:03.404 289 11496.88 99.81 56799.32 88888.00 2018-10-16 11:48:03.904 289 11496.82 99.81 56799.35 88888.00 2018-10-16 11:48:04.404 289 11496.84 99.75 56799.35 88888.00 2018-10-16 11:48:04.904 289 11496.73 99.75 56799.43 88888.00 2018-10-16 11:48:05.404 289 11496.67 99.75 56799.50 88888.00 2018-10-16 11:48:05.904 289 11496.67 99.70 56799.46 88888.00 2018-10-16 11:48:06.404 289 11496.57 99.67 56799.48 88888.00 2018-10-16 11:48:06.904 289 11496.50 99.66 56799.53 88888.00 2018-10-16 11:48:07.404 289 11496.49 99.67 56799.58 88888.00 2018-10-16 11:48:07.904 289 11496.35 99.67 56799.59 88888.00 2018-10-16 11:48:08.404 289 11496.18 99.66 56799.60 88888.00 2018-10-16 11:48:08.904 289 11496.14 99.60 56799.60 88888.00 2018-10-16 11:48:09.404 289 11495.99 99.58 56799.64 88888.00 2018-10-16 11:48:09.904 289 11495.89 99.55 56799.69 88888.00 2018-10-16 11:48:10.404 289 11495.85 99.55 56799.70 88888.00 2018-10-16 11:48:10.904 289 11495.67 99.52 56799.74 88888.00 2018-10-16 11:48:11.404 289 11495.47 99.52 56799.78 88888.00 2018-10-16 11:48:11.904 289 11495.34 99.47 56799.90 88888.00 2018-10-16 11:48:12.404 289 11495.18 99.40 56799.91 88888.00 2018-10-16 11:48:12.904 289 11494.98 99.43 56799.98 88888.00 2018-10-16 11:48:13.404 289 11494.85 99.46 56800.05 88888.00 2018-10-16 11:48:13.904 289 11494.66 99.46 56800.05 88888.00 2018-10-16 11:48:14.404 289 11494.52 99.39 56800.12 88888.00 2018-10-16 11:48:14.904 289 11494.38 99.38 56800.17 88888.00 2018-10-16 11:48:15.404 289 11494.16 99.36 56800.23 88888.00 2018-10-16 11:48:15.904 289 11493.92 99.39 56800.34 88888.00 2018-10-16 11:48:16.404 289 11493.82 99.40 56800.38 88888.00 2018-10-16 11:48:16.904 289 11493.59 99.37 56800.42 88888.00 2018-10-16 11:48:17.404 289 11493.33 99.39 56800.57 88888.00 2018-10-16 11:48:17.904 289 11493.21 99.38 56800.65 88888.00 2018-10-16 11:48:18.404 289 11493.02 99.36 56800.72 88888.00 2018-10-16 11:48:18.904 289 11492.79 99.31 56800.81 88888.00 2018-10-16 11:48:19.404 289 11492.69 99.24 56800.83 88888.00 2018-10-16 11:48:19.904 289 11492.44 99.25 56800.92 88888.00 2018-10-16 11:48:20.404 289 11492.18 99.26 56801.04 88888.00 2018-10-16 11:48:20.904 289 11491.95 99.27 56801.14 88888.00 2018-10-16 11:48:21.404 289 11491.78 99.25 56801.19 88888.00 2018-10-16 11:48:21.904 289 11491.61 99.28 56801.28 88888.00 2018-10-16 11:48:22.404 289 11491.49 99.32 56801.43 88888.00 2018-10-16 11:48:22.904 289 11491.33 99.32 56801.49 88888.00 2018-10-16 11:48:23.404 289 11491.09 99.19 56801.53 88888.00 2018-10-16 11:48:23.904 289 11490.97 99.17 56801.60 88888.00 2018-10-16 11:48:24.404 289 11490.80 99.18 56801.68 88888.00 2018-10-16 11:48:24.904 289 11490.57 99.21 56801.72 88888.00 2018-10-16 11:48:25.404 289 11490.43 99.20 56801.75 88888.00 2018-10-16 11:48:25.904 289 11490.28 99.17 56801.72 88888.00 2018-10-16 11:48:26.404 289 11490.08 99.19 56801.77 88888.00 2018-10-16 11:48:26.904 289 11489.98 99.25 56801.79 88888.00 2018-10-16 11:48:27.404 289 11489.79 99.26 56801.81 88888.00 2018-10-16 11:48:27.904 289 11489.61 99.21 56801.75 88888.00 2018-10-16 11:48:28.404 289 11489.55 99.14 56801.69 88888.00 2018-10-16 11:48:28.904 289 11489.49 99.19 56801.65 88888.00 2018-10-16 11:48:29.404 289 11489.33 99.27 56801.62 88888.00 2018-10-16 11:48:29.904 289 11489.28 99.24 56801.62 88888.00 2018-10-16 11:48:30.404 289 11489.27 99.27 56801.56 88888.00 2018-10-16 11:48:30.904 289 11489.15 99.24 56801.52 88888.00 2018-10-16 11:48:31.404 289 11489.13 99.30 56801.47 88888.00 2018-10-16 11:48:31.904 289 11489.10 99.32 56801.37 88888.00 2018-10-16 11:48:32.404 289 11488.96 99.23 56801.25 88888.00 2018-10-16 11:48:32.904 289 11488.95 99.21 56801.21 88888.00 2018-10-16 11:48:33.404 289 11488.96 99.16 56801.20 88888.00 2018-10-16 11:48:33.904 289 11488.88 99.13 56801.10 88888.00 2018-10-16 11:48:34.404 289 11488.82 99.18 56801.04 88888.00 2018-10-16 11:48:34.904 289 11488.90 99.16 56801.01 88888.00 2018-10-16 11:48:35.404 289 11488.89 99.13 56801.00 88888.00 2018-10-16 11:48:35.904 289 11488.82 99.12 56800.92 88888.00 2018-10-16 11:48:36.404 289 11488.87 99.05 56800.83 88888.00 2018-10-16 11:48:36.904 289 11488.75 99.06 56800.75 88888.00 2018-10-16 11:48:37.404 289 11488.76 99.09 56800.79 88888.00 2018-10-16 11:48:37.904 289 11488.79 99.04 56800.73 88888.00 2018-10-16 11:48:38.404 289 11488.76 98.99 56800.62 88888.00 2018-10-16 11:48:38.904 289 11488.79 98.97 56800.57 88888.00 2018-10-16 11:48:39.404 289 11488.87 98.91 56800.57 88888.00 2018-10-16 11:48:39.904 289 11488.86 98.90 56800.53 88888.00 2018-10-16 11:48:40.404 289 11488.90 98.87 56800.51 88888.00 2018-10-16 11:48:40.904 289 11488.94 98.89 56800.48 88888.00 2018-10-16 11:48:41.404 289 11488.92 98.83 56800.48 88888.00 2018-10-16 11:48:41.904 289 11488.90 98.82 56800.44 88888.00 2018-10-16 11:48:42.404 289 11489.00 98.79 56800.47 88888.00 2018-10-16 11:48:42.904 289 11488.97 98.76 56800.46 88888.00 2018-10-16 11:48:43.404 289 11489.01 98.79 56800.41 88888.00 2018-10-16 11:48:43.904 289 11489.06 98.76 56800.41 88888.00 2018-10-16 11:48:44.404 289 11489.10 98.71 56800.50 88888.00 2018-10-16 11:48:44.904 289 11489.16 98.70 56800.54 88888.00 2018-10-16 11:48:45.404 289 11489.28 98.62 56800.56 88888.00 2018-10-16 11:48:45.905 289 11489.34 98.64 56800.61 88888.00 2018-10-16 11:48:46.405 289 11489.35 98.65 56800.60 88888.00 2018-10-16 11:48:46.905 289 11489.52 98.60 56800.69 88888.00 2018-10-16 11:48:47.405 289 11489.52 98.57 56800.75 88888.00 2018-10-16 11:48:47.905 289 11489.57 98.66 56800.76 88888.00 2018-10-16 11:48:48.905 289 11489.71 98.71 56800.87 88888.00 2018-10-16 11:48:49.405 289 11489.77 98.83 56800.88 88888.00 2018-10-16 11:48:49.905 289 11489.93 98.80 56800.96 88888.00 2018-10-16 11:48:50.405 289 11490.00 98.79 56800.95 88888.00 2018-10-16 11:48:50.905 289 11490.07 98.86 56800.94 88888.00 2018-10-16 11:48:51.405 289 11490.18 98.92 56800.94 88888.00 2018-10-16 11:48:51.905 289 11490.19 98.98 56800.96 88888.00 2018-10-16 11:48:52.405 289 11490.31 99.00 56801.06 88888.00 2018-10-16 11:48:52.905 289 11490.43 99.09 56801.08 88888.00 2018-10-16 11:48:53.405 289 11490.50 99.14 56801.04 88888.00 2018-10-16 11:48:53.905 289 11490.60 99.18 56801.06 88888.00 2018-10-16 11:48:54.405 289 11490.70 99.21 56801.05 88888.00 2018-10-16 11:48:54.905 289 11490.72 99.26 56801.08 88888.00 2018-10-16 11:48:55.405 289 11490.72 99.32 56801.13 88888.00 2018-10-16 11:48:55.905 289 11490.82 99.31 56801.10 88888.00 2018-10-16 11:48:56.905 289 11490.96 99.37 56801.10 88888.00 2018-10-16 11:48:57.405 289 11491.03 99.41 56801.08 88888.00 2018-10-16 11:48:57.905 289 11491.02 99.50 56801.14 88888.00 2018-10-16 11:48:58.405 289 11491.10 99.64 56801.12 88888.00 2018-10-16 11:48:58.905 289 11491.25 99.65 56801.12 88888.00 2018-10-16 11:48:59.405 289 11491.21 99.62 56801.07 88888.00 2018-10-16 11:48:59.905 289 11491.23 99.66 56801.06 88888.00 2018-10-16 11:49:00.405 289 11491.36 99.78 56801.07 88888.00 2018-10-16 11:49:00.905 289 11491.39 99.84 56801.07 88888.00 2018-10-16 11:49:01.405 289 11491.37 99.85 56801.13 88888.00 2018-10-16 11:49:01.905 289 11491.43 99.96 56801.14 88888.00 2018-10-16 11:49:02.405 289 11491.43 100.00 56801.11 88888.00 2018-10-16 11:49:02.905 289 11491.43 100.04 56801.11 88888.00 2018-10-16 11:49:03.405 289 11491.52 100.07 56801.08 88888.00 2018-10-16 11:49:03.905 289 11491.53 100.09 56801.12 88888.00 2018-10-16 11:49:04.405 289 11491.49 100.12 56801.13 88888.00 2018-10-16 11:49:04.905 289 11491.61 100.21 56801.10 88888.00 2018-10-16 11:49:05.405 289 11491.64 100.23 56801.14 88888.00 2018-10-16 11:49:05.905 289 11491.57 100.32 56801.19 88888.00 2018-10-16 11:49:06.405 289 11491.68 100.32 56801.25 88888.00 2018-10-16 11:49:06.905 289 11491.71 100.29 56801.28 88888.00 2018-10-16 11:49:07.405 289 11491.71 100.25 56801.40 88888.00 2018-10-16 11:49:07.905 289 11491.81 100.22 56801.47 88888.00 2018-10-16 11:49:08.405 289 11491.82 100.21 56801.51 88888.00 2018-10-16 11:49:08.905 289 11491.88 100.22 56801.58 88888.00 2018-10-16 11:49:09.405 289 11491.99 100.21 56801.62 88888.00 2018-10-16 11:49:09.905 289 11491.97 100.12 56801.64 88888.00 2018-10-16 11:49:10.405 289 11492.02 100.08 56801.65 88888.00 2018-10-16 11:49:10.905 289 11492.09 100.08 56801.71 88888.00 2018-10-16 11:49:11.405 289 11492.11 99.99 56801.71 88888.00 2018-10-16 11:49:11.905 289 11492.08 99.96 56801.72 88888.00 2018-10-16 11:49:12.405 289 11492.19 99.99 56801.85 88888.00 2018-10-16 11:49:12.905 289 11492.23 99.91 56801.81 88888.00 2018-10-16 11:49:13.405 289 11492.23 99.91 56801.76 88888.00 2018-10-16 11:49:13.905 289 11492.33 99.92 56801.82 88888.00 2018-10-16 11:49:14.405 289 11492.40 99.81 56801.83 88888.00 2018-10-16 11:49:14.905 289 11492.39 99.75 56801.85 88888.00 2018-10-16 11:49:15.405 289 11492.48 99.74 56801.88 88888.00 2018-10-16 11:49:15.905 289 11492.56 99.74 56801.89 88888.00 2018-10-16 11:49:16.405 289 11492.57 99.72 56801.84 88888.00 2018-10-16 11:49:16.905 289 11492.67 99.72 56801.84 88888.00 2018-10-16 11:49:17.405 289 11492.71 99.62 56801.81 88888.00 2018-10-16 11:49:17.905 289 11492.77 99.59 56801.81 88888.00 2018-10-16 11:49:18.405 289 11492.83 99.60 56801.88 88888.00 2018-10-16 11:49:18.905 289 11492.95 99.54 56801.94 88888.00 2018-10-16 11:49:19.405 289 11493.00 99.51 56801.95 88888.00 2018-10-16 11:49:20.405 289 11493.23 99.33 56801.88 88888.00 2018-10-16 11:49:20.905 289 11493.25 99.30 56801.83 88888.00 2018-10-16 11:49:21.405 289 11493.32 99.34 56801.76 88888.00 2018-10-16 11:49:21.905 289 11493.44 99.26 56801.70 88888.00 2018-10-16 11:49:22.405 289 11493.50 99.26 56801.72 88888.00 2018-10-16 11:49:22.905 289 11493.62 99.26 56801.70 88888.00 2018-10-16 11:49:23.405 289 11493.78 99.19 56801.71 88888.00 2018-10-16 11:49:23.905 289 11493.76 99.13 56801.68 88888.00 2018-10-16 11:49:24.405 289 11493.96 99.17 56801.57 88888.00 2018-10-16 11:49:24.905 289 11494.16 99.12 56801.50 88888.00 2018-10-16 11:49:25.405 289 11494.24 99.09 56801.44 88888.00 2018-10-16 11:49:25.905 289 11494.32 99.05 56801.44 88888.00 2018-10-16 11:49:26.405 289 11494.48 98.98 56801.44 88888.00 2018-10-16 11:49:26.905 289 11494.50 98.87 56801.45 88888.00 2018-10-16 11:49:27.405 289 11494.63 98.84 56801.42 88888.00 2018-10-16 11:49:27.905 289 11494.70 98.78 56801.42 88888.00 2018-10-16 11:49:28.405 289 11494.78 98.73 56801.39 88888.00 2018-10-16 11:49:28.905 289 11494.90 98.70 56801.38 88888.00 2018-10-16 11:49:29.405 289 11494.99 98.63 56801.40 88888.00 2018-10-16 11:49:29.905 289 11495.08 98.60 56801.44 88888.00 2018-10-16 11:49:30.405 289 11495.18 98.60 56801.43 88888.00 2018-10-16 11:49:30.905 289 11495.26 98.58 56801.43 88888.00 2018-10-16 11:49:31.405 289 11495.28 98.59 56801.44 88888.00 2018-10-16 11:49:31.905 289 11495.33 98.60 56801.44 88888.00 2018-10-16 11:49:32.405 289 11495.48 98.53 56801.50 88888.00 2018-10-16 11:49:32.905 289 11495.48 98.50 56801.53 88888.00 2018-10-16 11:49:33.405 289 11495.47 98.55 56801.52 88888.00 2018-10-16 11:49:33.905 289 11495.56 98.60 56801.47 88888.00 2018-10-16 11:49:34.405 289 11495.63 98.56 56801.50 88888.00 2018-10-16 11:49:34.905 289 11495.66 98.50 56801.51 88888.00 2018-10-16 11:49:35.405 289 11495.71 98.51 56801.55 88888.00 2018-10-16 11:49:35.905 289 11495.68 98.52 56801.59 88888.00 2018-10-16 11:49:36.405 289 11495.69 98.62 56801.63 88888.00 2018-10-16 11:49:36.905 289 11495.73 98.64 56801.70 88888.00 2018-10-16 11:49:37.405 289 11495.69 98.71 56801.71 88888.00 2018-10-16 11:49:37.905 289 11495.69 98.80 56801.82 88888.00 2018-10-16 11:49:38.405 289 11495.78 98.85 56801.89 88888.00 2018-10-16 11:49:38.905 289 11495.73 98.93 56802.00 88888.00 2018-10-16 11:49:39.405 289 11495.73 99.00 56802.10 88888.00 2018-10-16 11:49:39.905 289 11495.77 99.02 56802.27 88888.00 2018-10-16 11:49:40.405 289 11495.73 99.06 56802.36 88888.00 2018-10-16 11:49:40.905 289 11495.81 99.13 56802.50 88888.00 2018-10-16 11:49:41.405 289 11495.83 99.21 56802.67 88888.00 2018-10-16 11:49:41.905 289 11495.81 99.24 56802.85 88888.00 2018-10-16 11:49:42.405 289 11495.84 99.23 56803.05 88888.00 2018-10-16 11:49:42.905 289 11495.94 99.18 56803.20 88888.00 2018-10-16 11:49:43.405 289 11495.94 99.12 56803.38 88888.00 2018-10-16 11:49:43.905 289 11496.01 99.18 56803.55 88888.00 2018-10-16 11:49:44.405 289 11496.11 99.27 56803.74 88888.00 2018-10-16 11:49:44.905 289 11496.14 99.21 56803.93 88888.00 2018-10-16 11:49:45.405 289 11496.12 99.27 56804.12 88888.00 2018-10-16 11:49:45.905 289 11496.21 99.27 56804.40 88888.00 2018-10-16 11:49:46.405 289 11496.24 99.31 56804.61 88888.00 2018-10-16 11:49:46.905 289 11496.23 99.43 56804.87 88888.00 2018-10-16 11:49:47.405 289 11496.29 99.52 56805.23 88888.00 2018-10-16 11:49:47.905 289 11496.31 99.65 56805.44 88888.00 2018-10-16 11:49:48.405 289 11496.35 99.74 56805.70 88888.00 2018-10-16 11:49:48.905 289 11496.44 99.81 56805.94 88888.00 2018-10-16 11:49:49.405 289 11496.46 99.84 56806.25 88888.00 2018-10-16 11:49:49.905 289 11496.44 99.91 56806.51 88888.00 2018-10-16 11:49:50.405 289 11496.59 99.93 56806.72 88888.00 2018-10-16 11:49:50.905 289 11496.67 99.99 56806.96 88888.00 2018-10-16 11:49:51.405 289 11496.68 100.01 56807.07 88888.00 2018-10-16 11:49:51.905 289 11496.81 100.04 56807.16 88888.00 2018-10-16 11:49:52.405 289 11496.91 100.02 56807.29 88888.00 2018-10-16 11:49:52.905 289 11496.99 100.07 56807.37 88888.00 2018-10-16 11:49:53.405 289 11497.09 100.18 56807.54 88888.00 2018-10-16 11:49:53.905 289 11497.21 100.18 56807.63 88888.00 2018-10-16 11:49:54.405 289 11497.36 100.16 56807.68 88888.00 2018-10-16 11:49:54.905 289 11497.60 100.23 56807.74 88888.00 2018-10-16 11:49:55.405 289 11497.74 100.27 56807.78 88888.00 2018-10-16 11:49:55.905 289 11497.90 100.35 56807.82 88888.00 2018-10-16 11:49:56.405 289 11498.11 100.36 56807.82 88888.00 2018-10-16 11:49:56.905 289 11498.30 100.32 56807.74 88888.00 2018-10-16 11:49:57.405 289 11498.46 100.35 56807.68 88888.00 2018-10-16 11:49:57.905 289 11498.62 100.34 56807.60 88888.00 2018-10-16 11:49:58.405 289 11498.80 100.39 56807.49 88888.00 2018-10-16 11:49:58.905 289 11498.94 100.42 56807.40 88888.00 2018-10-16 11:49:59.405 289 11499.13 100.46 56807.39 88888.00 2018-10-16 11:49:59.905 289 11499.30 100.41 56807.33 88888.00 2018-10-16 11:50:00.405 289 11499.44 100.39 56807.27 88888.00 2018-10-16 11:50:00.905 289 11499.67 100.34 56807.27 88888.00 2018-10-16 11:50:01.405 289 11499.91 100.30 56807.16 88888.00 2018-10-16 11:50:01.905 289 11500.02 100.29 56807.07 88888.00 2018-10-16 11:50:02.405 289 11500.24 100.22 56807.03 88888.00 2018-10-16 11:50:02.905 289 11500.39 100.16 56806.99 88888.00 2018-10-16 11:50:03.405 289 11500.46 100.14 56806.91 88888.00 2018-10-16 11:50:03.905 289 11500.63 100.11 56806.78 88888.00 2018-10-16 11:50:04.405 289 11500.80 100.07 56806.65 88888.00 2018-10-16 11:50:04.905 289 11500.91 100.06 56806.59 88888.00 2018-10-16 11:50:05.405 289 11501.02 100.05 56806.50 88888.00 2018-10-16 11:50:05.905 289 11501.11 100.00 56806.44 88888.00 2018-10-16 11:50:06.405 289 11501.19 99.96 56806.41 88888.00 2018-10-16 11:50:06.905 289 11501.34 99.96 56806.38 88888.00 2018-10-16 11:50:07.405 289 11501.39 99.98 56806.32 88888.00 2018-10-16 11:50:07.905 289 11501.43 99.95 56806.28 88888.00 2018-10-16 11:50:08.405 289 11501.53 99.91 56806.25 88888.00 2018-10-16 11:50:08.905 289 11501.54 99.80 56806.26 88888.00 2018-10-16 11:50:09.405 289 11501.53 99.78 56806.24 88888.00 2018-10-16 11:50:09.905 289 11501.54 99.75 56806.26 88888.00 2018-10-16 11:50:10.405 289 11501.54 99.68 56806.18 88888.00 2018-10-16 11:50:10.905 289 11501.54 99.67 56806.14 88888.00 2018-10-16 11:50:11.405 289 11501.54 99.65 56806.09 88888.00 2018-10-16 11:50:11.905 289 11501.50 99.55 56806.15 88888.00 2018-10-16 11:50:12.405 289 11501.40 99.52 56806.14 88888.00 2018-10-16 11:50:12.905 289 11501.39 99.57 56806.20 88888.00 2018-10-16 11:50:13.405 289 11501.39 99.48 56806.15 88888.00 2018-10-16 11:50:13.905 289 11501.30 99.44 56806.09 88888.00 2018-10-16 11:50:14.405 289 11501.23 99.43 56806.14 88888.00 2018-10-16 11:50:14.905 289 11501.17 99.38 56806.09 88888.00 2018-10-16 11:50:15.405 289 11501.11 99.34 56805.98 88888.00 2018-10-16 11:50:15.905 289 11501.08 99.33 56805.95 88888.00 2018-10-16 11:50:16.405 289 11501.01 99.28 56805.88 88888.00 2018-10-16 11:50:16.905 289 11500.92 99.30 56805.77 88888.00 2018-10-16 11:50:17.405 289 11500.89 99.26 56805.66 88888.00 2018-10-16 11:50:17.905 289 11500.81 99.18 56805.63 88888.00 2018-10-16 11:50:18.405 289 11500.70 99.16 56805.50 88888.00 2018-10-16 11:50:18.905 289 11500.74 99.13 56805.31 88888.00 2018-10-16 11:50:19.405 289 11500.69 99.12 56805.09 88888.00 2018-10-16 11:50:19.905 289 11500.62 99.10 56804.97 88888.00 2018-10-16 11:50:20.405 289 11500.62 99.06 56804.81 88888.00 2018-10-16 11:50:20.905 289 11500.62 99.03 56804.64 88888.00 2018-10-16 11:50:21.405 289 11500.50 99.02 56804.45 88888.00 2018-10-16 11:50:21.905 289 11500.50 99.00 56804.36 88888.00 2018-10-16 11:50:22.405 289 11500.53 98.94 56804.19 88888.00 2018-10-16 11:50:22.905 289 11500.50 98.89 56804.02 88888.00 2018-10-16 11:50:23.405 289 11500.63 98.86 56803.90 88888.00 2018-10-16 11:50:23.905 289 11500.73 98.83 56803.78 88888.00 2018-10-16 11:50:24.405 289 11500.67 98.79 56803.62 88888.00 2018-10-16 11:50:24.905 289 11500.74 98.77 56803.39 88888.00 2018-10-16 11:50:25.405 289 11500.85 98.71 56803.10 88888.00 2018-10-16 11:50:25.905 289 11500.91 98.71 56802.85 88888.00 2018-10-16 11:50:26.405 289 11501.02 98.75 56802.64 88888.00 2018-10-16 11:50:26.905 289 11501.11 98.69 56802.45 88888.00 2018-10-16 11:50:27.405 289 11501.13 98.68 56802.27 88888.00 2018-10-16 11:50:27.905 289 11501.31 98.62 56802.14 88888.00 2018-10-16 11:50:28.405 289 11501.41 98.59 56801.89 88888.00 2018-10-16 11:50:28.905 289 11501.48 98.57 56801.62 88888.00 2018-10-16 11:50:29.405 289 11501.63 98.55 56801.38 88888.00 2018-10-16 11:50:29.905 289 11501.81 98.48 56801.14 88888.00 2018-10-16 11:50:30.405 289 11501.89 98.42 56800.98 88888.00 2018-10-16 11:50:30.905 289 11502.09 98.39 56800.94 88888.00 2018-10-16 11:50:31.405 289 11502.23 98.34 56800.76 88888.00 2018-10-16 11:50:31.905 289 11502.26 98.24 56800.72 88888.00 2018-10-16 11:50:32.405 289 11502.40 98.23 56800.66 88888.00 2018-10-16 11:50:32.905 289 11502.51 98.11 56800.63 88888.00 2018-10-16 11:50:33.405 289 11502.56 97.96 56800.53 88888.00 2018-10-16 11:50:33.905 289 11502.71 97.87 56800.43 88888.00 2018-10-16 11:50:34.405 289 11502.82 97.76 56800.35 88888.00 2018-10-16 11:50:34.905 289 11502.85 97.69 56800.28 88888.00 2018-10-16 11:50:35.405 289 11502.99 97.58 56800.23 88888.00 2018-10-16 11:50:35.905 289 11503.07 97.49 56800.23 88888.00 2018-10-16 11:50:36.405 289 11503.07 97.39 56800.20 88888.00 2018-10-16 11:50:36.905 289 11503.12 97.36 56800.20 88888.00 2018-10-16 11:50:37.405 289 11503.17 97.33 56800.20 88888.00 2018-10-16 11:50:37.905 289 11503.16 97.28 56800.18 88888.00 2018-10-16 11:50:38.405 289 11503.16 97.25 56800.24 88888.00 2018-10-16 11:50:38.905 289 11503.23 97.19 56800.25 88888.00 2018-10-16 11:50:39.405 289 11503.16 97.17 56800.23 88888.00 2018-10-16 11:50:39.905 289 11503.12 97.14 56800.29 88888.00 2018-10-16 11:50:40.406 289 11503.17 97.05 56800.33 88888.00 2018-10-16 11:50:40.906 289 11503.12 97.05 56800.35 88888.00 2018-10-16 11:50:41.406 289 11503.07 97.08 56800.36 88888.00 2018-10-16 11:50:41.906 289 11503.00 97.09 56800.38 88888.00 2018-10-16 11:50:42.406 289 11502.89 97.07 56800.47 88888.00 2018-10-16 11:50:42.906 289 11502.83 97.15 56800.48 88888.00 2018-10-16 11:50:43.406 289 11502.72 97.14 56800.47 88888.00 2018-10-16 11:50:43.906 289 11502.64 97.06 56800.50 88888.00 2018-10-16 11:50:44.406 289 11502.63 97.06 56800.66 88888.00 2018-10-16 11:50:44.906 289 11502.55 97.05 56800.66 88888.00 2018-10-16 11:50:45.406 289 11502.36 97.05 56800.76 88888.00 2018-10-16 11:50:45.906 289 11502.28 97.09 56800.82 88888.00 2018-10-16 11:50:46.406 289 11502.17 97.09 56800.89 88888.00 2018-10-16 11:50:46.906 289 11502.01 97.06 56801.04 88888.00 2018-10-16 11:50:47.406 289 11501.87 97.05 56801.11 88888.00 2018-10-16 11:50:47.906 289 11501.79 97.06 56801.19 88888.00 2018-10-16 11:50:48.406 289 11501.64 97.05 56801.27 88888.00 2018-10-16 11:50:48.906 289 11501.53 97.02 56801.43 88888.00 2018-10-16 11:50:49.406 289 11501.40 96.96 56801.57 88888.00 2018-10-16 11:50:49.906 289 11501.24 96.93 56801.69 88888.00 2018-10-16 11:50:50.406 289 11501.06 96.94 56801.85 88888.00 2018-10-16 11:50:50.906 289 11500.95 96.88 56801.95 88888.00 2018-10-16 11:50:51.406 289 11500.73 96.85 56802.13 88888.00 2018-10-16 11:50:51.906 289 11500.64 96.82 56802.32 88888.00 2018-10-16 11:50:52.406 289 11500.48 96.80 56802.53 88888.00 2018-10-16 11:50:52.906 289 11500.21 96.78 56802.68 88888.00 2018-10-16 11:50:53.406 289 11500.04 96.74 56802.81 88888.00 2018-10-16 11:50:53.906 289 11499.90 96.75 56803.03 88888.00 2018-10-16 11:50:54.406 289 11499.69 96.74 56803.22 88888.00 2018-10-16 11:50:54.906 289 11499.51 96.69 56803.36 88888.00 2018-10-16 11:50:55.406 289 11499.37 96.64 56803.56 88888.00 2018-10-16 11:50:55.906 289 11499.17 96.57 56803.76 88888.00 2018-10-16 11:50:56.406 289 11499.00 96.53 56803.99 88888.00 2018-10-16 11:50:56.906 289 11498.89 96.47 56804.12 88888.00 2018-10-16 11:50:57.406 289 11498.73 96.39 56804.27 88888.00 2018-10-16 11:50:57.906 289 11498.59 96.34 56804.44 88888.00 2018-10-16 11:50:58.406 289 11498.47 96.33 56804.54 88888.00 2018-10-16 11:50:58.906 289 11498.25 96.28 56804.67 88888.00 2018-10-16 11:50:59.406 289 11498.11 96.24 56804.79 88888.00 2018-10-16 11:50:59.906 289 11498.00 96.20 56804.93 88888.00 2018-10-16 11:51:00.406 289 11497.90 96.17 56805.11 88888.00 2018-10-16 11:51:00.906 289 11497.76 96.10 56805.16 88888.00 2018-10-16 11:51:01.406 289 11497.68 96.05 56805.21 88888.00 2018-10-16 11:51:01.906 289 11497.51 96.04 56805.23 88888.00 2018-10-16 11:51:02.406 289 11497.35 96.01 56805.30 88888.00 2018-10-16 11:51:02.906 289 11497.33 95.99 56805.40 88888.00 2018-10-16 11:51:03.406 289 11497.23 95.87 56805.49 88888.00 2018-10-16 11:51:03.906 289 11497.12 95.85 56805.54 88888.00 2018-10-16 11:51:04.406 289 11497.07 95.86 56805.68 88888.00 2018-10-16 11:51:04.906 289 11496.92 95.89 56805.81 88888.00 2018-10-16 11:51:05.406 289 11496.82 95.92 56805.93 88888.00 2018-10-16 11:51:05.906 289 11496.82 95.92 56806.06 88888.00 2018-10-16 11:51:06.406 289 11496.71 95.86 56806.17 88888.00 2018-10-16 11:51:06.906 289 11496.65 95.94 56806.26 88888.00 2018-10-16 11:51:07.406 289 11496.67 95.99 56806.39 88888.00 2018-10-16 11:51:07.906 289 11496.59 96.08 56806.57 88888.00 2018-10-16 11:51:08.406 289 11496.50 96.18 56806.71 88888.00 2018-10-16 11:51:08.906 289 11496.54 96.30 56806.95 88888.00 2018-10-16 11:51:09.406 289 11496.50 96.34 56807.09 88888.00 2018-10-16 11:51:09.906 289 11496.46 96.41 56807.30 88888.00 2018-10-16 11:51:10.406 289 11496.49 96.51 56807.52 88888.00 2018-10-16 11:51:10.906 289 11496.40 96.58 56807.69 88888.00 2018-10-16 11:51:11.406 289 11496.38 96.66 56807.97 88888.00 2018-10-16 11:51:11.906 289 11496.44 96.66 56808.18 88888.00 2018-10-16 11:51:12.906 289 11496.31 96.80 56808.51 88888.00 2018-10-16 11:51:13.406 289 11496.36 96.83 56808.76 88888.00 2018-10-16 11:51:13.906 289 11496.35 96.85 56808.94 88888.00 2018-10-16 11:51:14.406 289 11496.32 96.95 56809.19 88888.00 2018-10-16 11:51:14.906 289 11496.30 97.07 56809.42 88888.00 2018-10-16 11:51:15.406 289 11496.25 97.20 56809.61 88888.00 2018-10-16 11:51:15.906 289 11496.28 97.34 56809.74 88888.00 2018-10-16 11:51:16.406 289 11496.28 97.40 56809.86 88888.00 2018-10-16 11:51:16.906 289 11496.26 97.51 56810.03 88888.00 2018-10-16 11:51:17.406 289 11496.21 97.62 56810.25 88888.00 2018-10-16 11:51:17.906 289 11496.30 97.74 56810.36 88888.00 2018-10-16 11:51:18.406 289 11496.28 97.82 56810.39 88888.00 2018-10-16 11:51:18.906 289 11496.25 97.90 56810.47 88888.00 2018-10-16 11:51:19.406 289 11496.30 97.89 56810.62 88888.00 2018-10-16 11:51:19.906 289 11496.35 98.11 56810.70 88888.00 2018-10-16 11:51:20.406 289 11496.33 98.24 56810.71 88888.00 2018-10-16 11:51:20.906 289 11496.36 98.38 56810.76 88888.00 2018-10-16 11:51:21.406 289 11496.35 98.45 56810.84 88888.00 2018-10-16 11:51:21.906 289 11496.39 98.55 56810.90 88888.00 2018-10-16 11:51:22.906 289 11496.63 98.73 56810.96 88888.00 2018-10-16 11:51:23.406 289 11496.68 98.77 56811.00 88888.00 2018-10-16 11:51:23.906 289 11496.88 98.85 56810.94 88888.00 2018-10-16 11:51:24.406 289 11496.96 98.96 56810.90 88888.00 2018-10-16 11:51:24.906 289 11497.12 99.07 56810.92 88888.00 2018-10-16 11:51:25.406 289 11497.36 99.12 56810.97 88888.00 2018-10-16 11:51:25.906 289 11497.50 99.14 56811.03 88888.00 2018-10-16 11:51:26.406 289 11497.62 99.19 56811.03 88888.00 2018-10-16 11:51:26.906 289 11497.86 99.23 56811.12 88888.00 2018-10-16 11:51:27.406 289 11498.03 99.23 56811.20 88888.00 2018-10-16 11:51:27.906 289 11498.21 99.32 56811.32 88888.00 2018-10-16 11:51:28.406 289 11498.42 99.37 56811.45 88888.00 2018-10-16 11:51:28.906 289 11498.65 99.34 56811.54 88888.00 2018-10-16 11:51:29.406 289 11498.79 99.32 56811.72 88888.00 2018-10-16 11:51:29.906 289 11499.06 99.32 56811.89 88888.00 2018-10-16 11:51:30.406 289 11499.30 99.30 56811.98 88888.00 2018-10-16 11:51:30.906 289 11499.49 99.24 56811.99 88888.00 2018-10-16 11:51:31.406 289 11499.72 99.16 56812.15 88888.00 2018-10-16 11:51:31.906 289 11499.92 99.10 56812.29 88888.00 2018-10-16 11:51:32.406 289 11500.09 99.06 56812.51 88888.00 2018-10-16 11:51:32.906 289 11500.34 99.02 56812.62 88888.00 2018-10-16 11:51:33.406 289 11500.54 98.93 56812.67 88888.00 2018-10-16 11:51:33.906 289 11500.67 98.90 56812.79 88888.00 2018-10-16 11:51:34.406 289 11500.87 98.90 56812.82 88888.00 2018-10-16 11:51:34.906 289 11501.04 98.83 56813.05 88888.00 2018-10-16 11:51:35.406 289 11501.12 98.90 56813.32 88888.00 2018-10-16 11:51:36.406 289 11501.40 99.00 56813.69 88888.00 2018-10-16 11:51:36.906 289 11501.47 99.03 56813.86 88888.00 2018-10-16 11:51:37.406 289 11501.60 99.03 56813.91 88888.00 2018-10-16 11:51:37.906 289 11501.66 98.99 56814.04 88888.00 2018-10-16 11:51:38.406 289 11501.67 98.97 56814.20 88888.00 2018-10-16 11:51:38.906 289 11501.71 99.03 56814.41 88888.00 2018-10-16 11:51:39.406 289 11501.71 98.99 56814.53 88888.00 2018-10-16 11:51:39.906 289 11501.66 98.98 56814.61 88888.00 2018-10-16 11:51:40.406 289 11501.66 99.03 56814.61 88888.00 2018-10-16 11:51:40.906 289 11501.71 99.00 56814.63 88888.00 2018-10-16 11:51:41.406 289 11501.68 99.05 56814.62 88888.00 2018-10-16 11:51:41.906 289 11501.65 99.10 56814.61 88888.00 2018-10-16 11:51:42.406 289 11501.63 99.03 56814.50 88888.00 2018-10-16 11:51:42.906 289 11501.51 99.07 56814.50 88888.00 2018-10-16 11:51:43.406 289 11501.47 99.16 56814.47 88888.00 2018-10-16 11:51:43.906 289 11501.39 99.18 56814.29 88888.00 2018-10-16 11:51:44.406 289 11501.33 99.19 56814.17 88888.00 2018-10-16 11:51:44.906 289 11501.32 99.23 56814.05 88888.00 2018-10-16 11:51:45.406 289 11501.22 99.20 56813.90 88888.00 2018-10-16 11:51:45.906 289 11501.11 99.20 56813.77 88888.00 2018-10-16 11:51:46.406 289 11501.11 99.18 56813.72 88888.00 2018-10-16 11:51:46.906 289 11501.13 99.16 56813.56 88888.00 2018-10-16 11:51:47.406 289 11500.99 99.12 56813.40 88888.00 2018-10-16 11:51:47.906 289 11500.97 99.12 56813.25 88888.00 2018-10-16 11:51:48.406 289 11500.99 99.06 56813.12 88888.00 2018-10-16 11:51:48.906 289 11500.91 98.97 56812.99 88888.00 2018-10-16 11:51:49.406 289 11500.90 98.89 56812.89 88888.00 2018-10-16 11:51:49.906 289 11500.90 98.79 56812.73 88888.00 2018-10-16 11:51:50.406 289 11500.83 98.68 56812.62 88888.00 2018-10-16 11:51:50.906 289 11500.84 98.63 56812.55 88888.00 2018-10-16 11:51:51.406 289 11500.89 98.51 56812.46 88888.00 2018-10-16 11:51:51.906 289 11500.85 98.41 56812.43 88888.00 2018-10-16 11:51:52.406 289 11500.85 98.31 56812.44 88888.00 2018-10-16 11:51:52.906 289 11500.83 98.18 56812.35 88888.00 2018-10-16 11:51:53.406 289 11500.76 98.11 56812.36 88888.00 2018-10-16 11:51:53.906 289 11500.76 98.05 56812.31 88888.00 2018-10-16 11:51:54.406 289 11500.77 98.01 56812.22 88888.00 2018-10-16 11:51:54.906 289 11500.64 97.96 56812.19 88888.00 2018-10-16 11:51:55.406 289 11500.64 97.96 56812.27 88888.00 2018-10-16 11:51:55.906 289 11500.73 97.91 56812.32 88888.00 2018-10-16 11:51:56.406 289 11500.70 97.89 56812.46 88888.00 2018-10-16 11:51:56.906 289 11500.64 97.95 56812.59 88888.00 2018-10-16 11:51:57.406 289 11500.67 97.95 56812.80 88888.00 2018-10-16 11:51:57.906 289 11500.63 97.91 56812.85 88888.00 2018-10-16 11:51:58.406 289 11500.62 97.91 56812.95 88888.00 2018-10-16 11:51:58.906 289 11500.60 97.95 56813.08 88888.00 2018-10-16 11:51:59.406 289 11500.52 97.96 56813.20 88888.00 2018-10-16 11:51:59.906 289 11500.57 97.96 56813.28 88888.00 2018-10-16 11:52:00.406 289 11500.57 97.96 56813.36 88888.00 2018-10-16 11:52:00.906 289 11500.42 97.94 56813.46 88888.00 2018-10-16 11:52:01.406 289 11500.34 97.89 56813.53 88888.00 2018-10-16 11:52:01.906 289 11500.31 97.90 56813.68 88888.00 2018-10-16 11:52:02.406 289 11500.20 97.84 56813.75 88888.00 2018-10-16 11:52:02.906 289 11500.12 97.84 56813.79 88888.00 2018-10-16 11:52:03.406 289 11500.09 97.87 56813.91 88888.00 2018-10-16 11:52:03.906 289 11499.99 97.87 56813.94 88888.00 2018-10-16 11:52:04.406 289 11499.90 97.84 56813.94 88888.00 2018-10-16 11:52:04.906 289 11499.83 97.83 56813.92 88888.00 2018-10-16 11:52:05.406 289 11499.73 97.80 56813.85 88888.00 2018-10-16 11:52:05.906 289 11499.67 97.82 56813.88 88888.00 2018-10-16 11:52:06.406 289 11499.62 97.85 56813.85 88888.00 2018-10-16 11:52:06.906 289 11499.43 97.85 56813.86 88888.00 2018-10-16 11:52:07.406 289 11499.37 97.89 56813.84 88888.00 2018-10-16 11:52:07.906 289 11499.27 97.83 56813.68 88888.00 2018-10-16 11:52:08.406 289 11499.10 97.76 56813.62 88888.00 2018-10-16 11:52:08.906 289 11499.07 97.73 56813.63 88888.00 2018-10-16 11:52:09.406 289 11499.03 97.68 56813.54 88888.00 2018-10-16 11:52:09.906 289 11498.87 97.64 56813.46 88888.00 2018-10-16 11:52:10.406 289 11498.70 97.68 56813.49 88888.00 2018-10-16 11:52:10.906 289 11498.65 97.61 56813.46 88888.00 2018-10-16 11:52:11.406 289 11498.58 97.51 56813.32 88888.00 2018-10-16 11:52:11.906 289 11498.49 97.49 56813.21 88888.00 2018-10-16 11:52:12.406 289 11498.39 97.42 56813.09 88888.00 2018-10-16 11:52:12.906 289 11498.30 97.36 56812.98 88888.00 2018-10-16 11:52:13.406 289 11498.31 97.36 56812.93 88888.00 2018-10-16 11:52:13.906 289 11498.25 97.33 56812.86 88888.00 2018-10-16 11:52:14.406 289 11498.13 97.32 56812.68 88888.00 2018-10-16 11:52:14.906 289 11498.04 97.30 56812.62 88888.00 2018-10-16 11:52:15.406 289 11498.06 97.20 56812.51 88888.00 2018-10-16 11:52:15.906 289 11497.98 97.10 56812.40 88888.00 2018-10-16 11:52:16.406 289 11498.02 97.06 56812.35 88888.00 2018-10-16 11:52:16.906 289 11498.06 97.02 56812.27 88888.00 2018-10-16 11:52:17.406 289 11498.06 96.94 56812.17 88888.00 2018-10-16 11:52:17.906 289 11498.00 96.91 56812.10 88888.00 2018-10-16 11:52:18.406 289 11498.05 96.92 56812.08 88888.00 2018-10-16 11:52:18.906 289 11498.10 96.89 56812.06 88888.00 2018-10-16 11:52:19.406 289 11498.11 96.87 56812.08 88888.00 2018-10-16 11:52:19.906 289 11498.23 96.83 56812.04 88888.00 2018-10-16 11:52:20.406 289 11498.28 96.80 56811.96 88888.00 2018-10-16 11:52:20.906 289 11498.38 96.82 56811.97 88888.00 2018-10-16 11:52:21.406 289 11498.59 96.81 56811.95 88888.00 2018-10-16 11:52:21.906 289 11498.61 96.85 56811.95 88888.00 2018-10-16 11:52:22.406 289 11498.72 96.92 56812.01 88888.00 2018-10-16 11:52:22.906 289 11498.89 96.94 56812.06 88888.00 2018-10-16 11:52:23.406 289 11498.95 96.96 56812.11 88888.00 2018-10-16 11:52:23.906 289 11499.08 97.06 56812.24 88888.00 2018-10-16 11:52:24.406 289 11499.29 97.13 56812.31 88888.00 2018-10-16 11:52:24.906 289 11499.39 97.12 56812.29 88888.00 2018-10-16 11:52:25.406 289 11499.59 97.15 56812.31 88888.00 2018-10-16 11:52:25.906 289 11499.77 97.23 56812.37 88888.00 2018-10-16 11:52:26.406 289 11499.79 97.21 56812.43 88888.00 2018-10-16 11:52:26.906 289 11499.95 97.28 56812.49 88888.00 2018-10-16 11:52:27.906 289 11500.22 97.37 56812.60 88888.00 2018-10-16 11:52:28.406 289 11500.29 97.42 56812.62 88888.00 2018-10-16 11:52:28.906 289 11500.48 97.47 56812.62 88888.00 2018-10-16 11:52:29.406 289 11500.59 97.49 56812.68 88888.00 2018-10-16 11:52:29.906 289 11500.63 97.51 56812.74 88888.00 2018-10-16 11:52:30.406 289 11500.78 97.53 56812.73 88888.00 2018-10-16 11:52:30.906 289 11500.88 97.58 56812.73 88888.00 2018-10-16 11:52:31.406 289 11500.95 97.57 56812.73 88888.00 2018-10-16 11:52:31.906 289 11501.06 97.62 56812.68 88888.00 2018-10-16 11:52:32.406 289 11501.11 97.70 56812.59 88888.00 2018-10-16 11:52:32.906 289 11501.11 97.67 56812.50 88888.00 2018-10-16 11:52:33.406 289 11501.25 97.71 56812.57 88888.00 2018-10-16 11:52:33.906 289 11501.29 97.70 56812.60 88888.00 2018-10-16 11:52:34.406 289 11501.31 97.74 56812.59 88888.00 2018-10-16 11:52:34.906 289 11501.41 97.69 56812.63 88888.00 2018-10-16 11:52:35.906 289 11501.27 97.57 56812.59 88888.00 2018-10-16 11:52:36.406 289 11501.36 97.57 56812.62 88888.00 2018-10-16 11:52:36.906 289 11501.38 97.51 56812.59 88888.00 2018-10-16 11:52:37.406 289 11501.30 97.47 56812.54 88888.00 2018-10-16 11:52:37.906 289 11501.27 97.46 56812.48 88888.00 2018-10-16 11:52:38.406 289 11501.25 97.40 56812.36 88888.00 2018-10-16 11:52:38.906 289 11501.23 97.33 56812.36 88888.00 2018-10-16 11:52:39.406 289 11501.25 97.30 56812.34 88888.00 2018-10-16 11:52:39.906 289 11501.18 97.21 56812.32 88888.00 2018-10-16 11:52:40.406 289 11501.08 97.17 56812.27 88888.00 2018-10-16 11:52:40.906 289 11501.09 97.10 56812.27 88888.00 2018-10-16 11:52:41.406 289 11501.09 97.03 56812.31 88888.00 2018-10-16 11:52:41.906 289 11500.99 97.01 56812.32 88888.00 2018-10-16 11:52:42.406 289 11500.98 96.98 56812.25 88888.00 2018-10-16 11:52:42.906 289 11500.92 96.87 56812.16 88888.00 2018-10-16 11:52:43.406 289 11500.90 96.86 56812.14 88888.00 2018-10-16 11:52:43.906 289 11500.82 96.92 56812.16 88888.00 2018-10-16 11:52:44.406 289 11500.75 96.91 56812.16 88888.00 2018-10-16 11:52:44.906 289 11500.68 96.85 56812.11 88888.00 2018-10-16 11:52:45.907 289 11500.71 96.76 56812.03 88888.00 2018-10-16 11:52:46.407 289 11500.69 96.75 56812.01 88888.00 2018-10-16 11:52:46.907 289 11500.69 96.73 56811.91 88888.00 2018-10-16 11:52:47.407 289 11500.60 96.72 56811.91 88888.00 2018-10-16 11:52:47.907 289 11500.53 96.75 56811.84 88888.00 2018-10-16 11:52:48.407 289 11500.59 96.80 56811.79 88888.00 2018-10-16 11:52:48.907 289 11500.54 96.78 56811.74 88888.00 2018-10-16 11:52:49.407 289 11500.46 96.83 56811.70 88888.00 2018-10-16 11:52:49.907 289 11500.46 96.89 56811.65 88888.00 2018-10-16 11:52:50.407 289 11500.42 96.85 56811.67 88888.00 2018-10-16 11:52:50.907 289 11500.38 96.89 56811.66 88888.00 2018-10-16 11:52:51.407 289 11500.35 96.85 56811.65 88888.00 2018-10-16 11:52:51.907 289 11500.31 96.83 56811.64 88888.00 2018-10-16 11:52:52.407 289 11500.22 96.88 56811.73 88888.00 2018-10-16 11:52:52.907 289 11500.22 96.87 56811.77 88888.00 2018-10-16 11:52:53.407 289 11500.16 96.82 56811.66 88888.00 2018-10-16 11:52:53.907 289 11500.08 96.74 56811.61 88888.00 2018-10-16 11:52:54.407 289 11500.14 96.69 56811.53 88888.00 2018-10-16 11:52:54.907 289 11500.14 96.67 56811.47 88888.00 2018-10-16 11:52:55.407 289 11500.09 96.62 56811.40 88888.00 2018-10-16 11:52:55.907 289 11500.06 96.61 56811.42 88888.00 2018-10-16 11:52:56.407 289 11500.06 96.61 56811.34 88888.00 2018-10-16 11:52:56.907 289 11499.99 96.62 56811.25 88888.00 2018-10-16 11:52:57.407 289 11500.00 96.65 56811.16 88888.00 2018-10-16 11:52:57.907 289 11500.01 96.65 56811.07 88888.00 2018-10-16 11:52:58.407 289 11499.92 96.59 56810.96 88888.00 2018-10-16 11:52:58.907 289 11499.94 96.46 56810.94 88888.00 2018-10-16 11:52:59.407 289 11499.94 96.39 56810.82 88888.00 2018-10-16 11:52:59.907 289 11499.93 96.34 56810.73 88888.00 2018-10-16 11:53:00.407 289 11499.97 96.27 56810.63 88888.00 2018-10-16 11:53:00.907 289 11499.91 96.18 56810.58 88888.00 2018-10-16 11:53:01.407 289 11499.83 96.14 56810.58 88888.00 2018-10-16 11:53:01.907 289 11499.83 96.18 56810.51 88888.00 2018-10-16 11:53:02.407 289 11499.81 96.12 56810.42 88888.00 2018-10-16 11:53:02.907 289 11499.78 96.05 56810.43 88888.00 2018-10-16 11:53:03.407 289 11499.78 96.04 56810.39 88888.00 2018-10-16 11:53:03.907 289 11499.79 95.99 56810.29 88888.00 2018-10-16 11:53:04.407 289 11499.76 95.90 56810.28 88888.00 2018-10-16 11:53:04.907 289 11499.73 95.79 56810.28 88888.00 2018-10-16 11:53:05.407 289 11499.67 95.70 56810.23 88888.00 2018-10-16 11:53:05.907 289 11499.56 95.64 56810.16 88888.00 2018-10-16 11:53:06.407 289 11499.52 95.62 56810.19 88888.00 2018-10-16 11:53:06.907 289 11499.50 95.49 56810.12 88888.00 2018-10-16 11:53:07.407 289 11499.42 95.43 56810.12 88888.00 2018-10-16 11:53:07.907 289 11499.38 95.40 56810.01 88888.00 2018-10-16 11:53:08.407 289 11499.36 95.31 56809.99 88888.00 2018-10-16 11:53:08.907 289 11499.28 95.23 56809.97 88888.00 2018-10-16 11:53:09.407 289 11499.23 95.15 56809.90 88888.00 2018-10-16 11:53:09.907 289 11499.16 95.03 56809.86 88888.00 2018-10-16 11:53:10.407 289 11498.99 94.98 56809.81 88888.00 2018-10-16 11:53:10.907 289 11498.90 94.97 56809.84 88888.00 2018-10-16 11:53:11.407 289 11498.76 94.84 56809.83 88888.00 2018-10-16 11:53:11.907 289 11498.60 94.70 56809.79 88888.00 2018-10-16 11:53:12.407 289 11498.46 94.62 56809.74 88888.00 2018-10-16 11:53:12.907 289 11498.31 94.55 56809.74 88888.00 2018-10-16 11:53:13.407 289 11498.14 94.45 56809.77 88888.00 2018-10-16 11:53:13.907 289 11497.96 94.40 56809.72 88888.00 2018-10-16 11:53:14.407 289 11497.76 94.37 56809.70 88888.00 2018-10-16 11:53:14.907 289 11497.56 94.31 56809.73 88888.00 2018-10-16 11:53:15.407 289 11497.43 94.21 56809.81 88888.00 2018-10-16 11:53:15.907 289 11497.20 94.15 56809.87 88888.00 2018-10-16 11:53:16.407 289 11496.88 94.09 56809.83 88888.00 2018-10-16 11:53:16.907 289 11496.61 94.07 56809.81 88888.00 2018-10-16 11:53:17.407 289 11496.43 93.97 56809.83 88888.00 2018-10-16 11:53:17.907 289 11496.21 93.89 56809.85 88888.00 2018-10-16 11:53:18.407 289 11495.89 93.89 56809.86 88888.00 2018-10-16 11:53:18.907 289 11495.67 93.83 56809.86 88888.00 2018-10-16 11:53:19.407 289 11495.40 93.83 56809.86 88888.00 2018-10-16 11:53:19.907 289 11495.19 93.81 56809.81 88888.00 2018-10-16 11:53:20.407 289 11495.01 93.75 56809.87 88888.00 2018-10-16 11:53:20.907 289 11494.73 93.77 56809.91 88888.00 2018-10-16 11:53:21.407 289 11494.55 93.81 56809.94 88888.00 2018-10-16 11:53:21.907 289 11494.34 93.87 56809.93 88888.00 2018-10-16 11:53:22.407 289 11494.09 93.90 56809.84 88888.00 2018-10-16 11:53:22.907 289 11493.89 93.88 56809.78 88888.00 2018-10-16 11:53:23.407 289 11493.74 93.94 56809.68 88888.00 2018-10-16 11:53:23.907 289 11493.52 94.00 56809.55 88888.00 2018-10-16 11:53:24.407 289 11493.36 94.11 56809.46 88888.00 2018-10-16 11:53:24.907 289 11493.28 94.13 56809.38 88888.00 2018-10-16 11:53:25.407 289 11493.11 94.21 56809.29 88888.00 2018-10-16 11:53:25.907 289 11493.10 94.28 56809.26 88888.00 2018-10-16 11:53:26.407 289 11493.04 94.31 56809.11 88888.00 2018-10-16 11:53:26.907 289 11492.95 94.35 56808.96 88888.00 2018-10-16 11:53:27.407 289 11492.99 94.43 56808.91 88888.00 2018-10-16 11:53:27.907 289 11493.05 94.48 56808.85 88888.00 2018-10-16 11:53:28.907 289 11492.98 94.60 56808.46 88888.00 2018-10-16 11:53:29.407 289 11493.13 94.62 56808.37 88888.00 2018-10-16 11:53:29.907 289 11493.26 94.70 56808.29 88888.00 2018-10-16 11:53:30.407 289 11493.40 94.84 56808.20 88888.00 2018-10-16 11:53:30.907 289 11493.57 94.88 56808.10 88888.00 2018-10-16 11:53:31.407 289 11493.65 94.96 56807.98 88888.00 2018-10-16 11:53:31.907 289 11493.85 95.05 56807.93 88888.00 2018-10-16 11:53:32.407 289 11494.11 95.15 56807.92 88888.00 2018-10-16 11:53:32.907 289 11494.28 95.25 56807.86 88888.00 2018-10-16 11:53:33.407 289 11494.53 95.31 56807.87 88888.00 2018-10-16 11:53:33.907 289 11494.86 95.43 56807.86 88888.00 2018-10-16 11:53:34.407 289 11495.07 95.51 56807.89 88888.00 2018-10-16 11:53:34.907 289 11495.32 95.57 56807.95 88888.00 2018-10-16 11:53:35.407 289 11495.63 95.59 56808.06 88888.00 2018-10-16 11:53:35.907 289 11495.88 95.69 56808.10 88888.00 2018-10-16 11:53:36.407 289 11496.15 95.78 56808.16 88888.00 2018-10-16 11:53:36.907 289 11496.52 95.94 56808.25 88888.00 2018-10-16 11:53:37.407 289 11496.74 96.03 56808.29 88888.00 2018-10-16 11:53:37.907 289 11497.00 96.13 56808.39 88888.00 2018-10-16 11:53:38.407 289 11497.28 96.14 56808.50 88888.00 2018-10-16 11:53:38.907 289 11497.56 96.26 56808.69 88888.00 2018-10-16 11:53:39.407 289 11497.92 96.37 56808.87 88888.00 2018-10-16 11:53:39.907 289 11498.20 96.37 56809.01 88888.00 2018-10-16 11:53:40.907 289 11498.49 96.52 56809.51 88888.00 2018-10-16 11:53:41.407 289 11498.76 96.52 56809.71 88888.00 2018-10-16 11:53:41.907 289 11498.96 96.58 56809.97 88888.00 2018-10-16 11:53:42.407 289 11499.18 96.66 56810.31 88888.00 2018-10-16 11:53:42.907 289 11499.37 96.72 56810.55 88888.00 2018-10-16 11:53:43.407 289 11499.39 96.86 56810.81 88888.00 2018-10-16 11:53:43.907 289 11499.56 97.02 56811.08 88888.00 2018-10-16 11:53:44.407 289 11499.70 97.05 56811.41 88888.00 2018-10-16 11:53:44.907 289 11499.70 97.05 56811.73 88888.00 2018-10-16 11:53:45.407 289 11499.73 97.08 56812.03 88888.00 2018-10-16 11:53:45.907 289 11499.85 97.05 56812.38 88888.00 2018-10-16 11:53:46.407 289 11499.85 97.06 56812.68 88888.00 2018-10-16 11:53:46.907 289 11499.87 97.10 56812.95 88888.00 2018-10-16 11:53:47.407 289 11499.90 97.12 56813.04 88888.00 2018-10-16 11:53:47.907 289 11499.80 97.14 56813.23 88888.00 2018-10-16 11:53:48.907 289 11499.71 97.21 56813.65 88888.00 2018-10-16 11:53:49.407 289 11499.60 97.19 56813.78 88888.00 2018-10-16 11:53:49.907 289 11499.51 97.23 56813.86 88888.00 2018-10-16 11:53:50.407 289 11499.44 97.21 56813.97 88888.00 2018-10-16 11:53:50.907 289 11499.30 97.17 56814.09 88888.00 2018-10-16 11:53:51.407 289 11499.18 97.16 56814.10 88888.00 2018-10-16 11:53:51.907 289 11499.21 97.15 56814.07 88888.00 2018-10-16 11:53:52.407 289 11499.13 97.12 56814.11 88888.00 2018-10-16 11:53:52.907 289 11499.03 97.17 56814.13 88888.00 2018-10-16 11:53:53.407 289 11498.96 97.21 56814.16 88888.00 2018-10-16 11:53:53.907 289 11498.81 97.16 56814.17 88888.00 2018-10-16 11:53:54.407 289 11498.73 97.16 56814.11 88888.00 2018-10-16 11:53:54.907 289 11498.68 97.15 56814.03 88888.00 2018-10-16 11:53:55.407 289 11498.56 97.06 56814.00 88888.00 2018-10-16 11:53:55.907 289 11498.49 97.05 56813.91 88888.00 2018-10-16 11:53:56.407 289 11498.53 97.02 56813.83 88888.00 2018-10-16 11:53:56.907 289 11498.47 96.91 56813.73 88888.00 2018-10-16 11:53:57.407 289 11498.42 96.87 56813.60 88888.00 2018-10-16 11:53:57.907 289 11498.45 96.85 56813.44 88888.00 2018-10-16 11:53:58.407 289 11498.33 96.80 56813.30 88888.00 2018-10-16 11:53:58.907 289 11498.30 96.73 56813.21 88888.00 2018-10-16 11:53:59.407 289 11498.39 96.69 56813.01 88888.00 2018-10-16 11:53:59.907 289 11498.32 96.65 56812.87 88888.00 2018-10-16 11:54:00.407 289 11498.27 96.58 56812.80 88888.00 2018-10-16 11:54:00.907 289 11498.31 96.53 56812.64 88888.00 2018-10-16 11:54:01.407 289 11498.30 96.46 56812.54 88888.00 2018-10-16 11:54:01.907 289 11498.28 96.41 56812.41 88888.00 2018-10-16 11:54:02.407 289 11498.30 96.35 56812.24 88888.00 2018-10-16 11:54:02.907 289 11498.27 96.30 56812.08 88888.00 2018-10-16 11:54:03.407 289 11498.31 96.26 56811.83 88888.00 2018-10-16 11:54:03.907 289 11498.40 96.24 56811.70 88888.00 2018-10-16 11:54:04.407 289 11498.41 96.15 56811.61 88888.00 2018-10-16 11:54:04.907 289 11498.41 96.08 56811.46 88888.00 2018-10-16 11:54:05.407 289 11498.45 95.97 56811.35 88888.00 2018-10-16 11:54:05.907 289 11498.54 95.89 56811.28 88888.00 2018-10-16 11:54:06.407 289 11498.59 95.77 56811.20 88888.00 2018-10-16 11:54:06.907 289 11498.67 95.71 56811.12 88888.00 2018-10-16 11:54:07.407 289 11498.74 95.63 56811.09 88888.00 2018-10-16 11:54:07.907 289 11498.74 95.57 56811.02 88888.00 2018-10-16 11:54:08.407 289 11498.83 95.50 56810.89 88888.00 2018-10-16 11:54:08.907 289 11498.90 95.39 56810.78 88888.00 2018-10-16 11:54:09.407 289 11498.94 95.30 56810.74 88888.00 2018-10-16 11:54:09.907 289 11498.97 95.26 56810.81 88888.00 2018-10-16 11:54:10.407 289 11499.02 95.15 56810.82 88888.00 2018-10-16 11:54:10.907 289 11499.06 95.05 56810.78 88888.00 2018-10-16 11:54:11.407 289 11499.10 95.02 56810.82 88888.00 2018-10-16 11:54:11.907 289 11499.11 94.97 56810.78 88888.00 2018-10-16 11:54:12.407 289 11499.03 94.91 56810.87 88888.00 2018-10-16 11:54:12.907 289 11499.11 94.88 56810.92 88888.00 2018-10-16 11:54:13.407 289 11499.13 94.81 56810.90 88888.00 2018-10-16 11:54:13.907 289 11499.06 94.72 56811.05 88888.00 2018-10-16 11:54:14.407 289 11499.01 94.68 56811.13 88888.00 2018-10-16 11:54:14.907 289 11499.06 94.62 56811.16 88888.00 2018-10-16 11:54:15.407 289 11498.99 94.58 56811.20 88888.00 2018-10-16 11:54:15.907 289 11498.95 94.58 56811.20 88888.00 2018-10-16 11:54:16.407 289 11498.95 94.57 56811.28 88888.00 2018-10-16 11:54:16.907 289 11498.83 94.56 56811.44 88888.00 2018-10-16 11:54:17.407 289 11498.87 94.55 56811.55 88888.00 2018-10-16 11:54:17.907 289 11498.86 94.57 56811.63 88888.00 2018-10-16 11:54:18.407 289 11498.77 94.61 56811.71 88888.00 2018-10-16 11:54:18.907 289 11498.68 94.55 56811.84 88888.00 2018-10-16 11:54:19.407 289 11498.67 94.49 56811.92 88888.00 2018-10-16 11:54:19.907 289 11498.60 94.49 56811.97 88888.00 2018-10-16 11:54:20.407 289 11498.58 94.50 56812.04 88888.00 2018-10-16 11:54:20.907 289 11498.59 94.51 56812.17 88888.00 2018-10-16 11:54:21.407 289 11498.49 94.49 56812.17 88888.00 2018-10-16 11:54:21.907 289 11498.48 94.51 56812.21 88888.00 2018-10-16 11:54:22.407 289 11498.48 94.58 56812.32 88888.00 2018-10-16 11:54:22.907 289 11498.41 94.55 56812.28 88888.00 2018-10-16 11:54:23.407 289 11498.40 94.63 56812.31 88888.00 2018-10-16 11:54:23.907 289 11498.48 94.76 56812.38 88888.00 2018-10-16 11:54:24.407 289 11498.39 94.76 56812.42 88888.00 2018-10-16 11:54:24.907 289 11498.46 94.58 56812.47 88888.00 2018-10-16 11:54:25.407 289 11498.60 94.71 56812.49 88888.00 2018-10-16 11:54:25.907 289 11498.58 94.81 56812.49 88888.00 2018-10-16 11:54:26.407 289 11498.66 94.97 56812.57 88888.00 2018-10-16 11:54:26.907 289 11498.76 94.99 56812.56 88888.00 2018-10-16 11:54:27.407 289 11498.80 95.05 56812.54 88888.00 2018-10-16 11:54:27.907 289 11498.88 95.21 56812.57 88888.00 2018-10-16 11:54:28.407 289 11499.02 95.39 56812.62 88888.00 2018-10-16 11:54:28.907 289 11499.07 95.47 56812.62 88888.00 2018-10-16 11:54:29.407 289 11499.21 95.55 56812.66 88888.00 2018-10-16 11:54:29.907 289 11499.38 95.76 56812.68 88888.00 2018-10-16 11:54:30.407 289 11499.49 95.86 56812.87 88888.00 2018-10-16 11:54:30.907 289 11499.69 95.99 56812.95 88888.00 2018-10-16 11:54:31.407 289 11499.87 96.17 56813.07 88888.00 2018-10-16 11:54:31.907 289 11500.04 96.30 56813.20 88888.00 2018-10-16 11:54:32.407 289 11500.26 96.42 56813.40 88888.00 2018-10-16 11:54:32.907 289 11500.43 96.60 56813.52 88888.00 2018-10-16 11:54:33.407 289 11500.62 96.78 56813.66 88888.00 2018-10-16 11:54:33.907 289 11500.87 96.95 56813.85 88888.00 2018-10-16 11:54:34.407 289 11501.19 97.06 56814.03 88888.00 2018-10-16 11:54:34.907 289 11501.44 97.22 56814.21 88888.00 2018-10-16 11:54:35.407 289 11501.61 97.35 56814.49 88888.00 2018-10-16 11:54:35.907 289 11501.96 97.49 56814.82 88888.00 2018-10-16 11:54:36.407 289 11502.22 97.69 56815.13 88888.00 2018-10-16 11:54:36.907 289 11502.51 97.91 56815.50 88888.00 2018-10-16 11:54:37.407 289 11502.86 98.11 56815.83 88888.00 2018-10-16 11:54:37.907 289 11503.07 98.35 56816.14 88888.00 2018-10-16 11:54:38.407 289 11503.28 98.62 56816.55 88888.00 2018-10-16 11:54:38.907 289 11503.62 98.83 56816.94 88888.00 2018-10-16 11:54:39.407 289 11503.83 98.98 56817.28 88888.00 2018-10-16 11:54:39.907 289 11504.10 99.17 56817.74 88888.00 2018-10-16 11:54:40.407 289 11504.44 99.27 56818.14 88888.00 2018-10-16 11:54:40.907 289 11504.73 99.31 56818.54 88888.00 2018-10-16 11:54:41.407 289 11504.95 99.34 56818.95 88888.00 2018-10-16 11:54:41.907 289 11505.23 99.43 56819.21 88888.00 2018-10-16 11:54:42.407 289 11505.50 99.46 56819.50 88888.00 2018-10-16 11:54:42.907 289 11505.75 99.48 56819.80 88888.00 2018-10-16 11:54:43.407 289 11505.95 99.50 56820.06 88888.00 2018-10-16 11:54:43.907 289 11506.18 99.52 56820.38 88888.00 2018-10-16 11:54:44.407 289 11506.37 99.67 56820.72 88888.00 2018-10-16 11:54:44.907 289 11506.60 99.77 56820.98 88888.00 2018-10-16 11:54:45.407 289 11506.79 99.74 56821.21 88888.00 2018-10-16 11:54:45.907 289 11506.93 99.80 56821.49 88888.00 2018-10-16 11:54:46.407 289 11507.15 99.92 56821.75 88888.00 2018-10-16 11:54:46.907 289 11507.30 99.98 56821.91 88888.00 2018-10-16 11:54:47.407 289 11507.40 100.06 56822.09 88888.00 2018-10-16 11:54:47.907 289 11507.55 100.04 56822.25 88888.00 2018-10-16 11:54:48.407 289 11507.56 99.99 56822.37 88888.00 2018-10-16 11:54:48.907 289 11507.57 100.00 56822.52 88888.00 2018-10-16 11:54:49.407 289 11507.71 100.06 56822.65 88888.00 2018-10-16 11:54:49.907 289 11507.80 100.05 56822.75 88888.00 2018-10-16 11:54:50.407 289 11507.85 99.99 56822.78 88888.00 2018-10-16 11:54:50.907 289 11507.93 100.02 56822.84 88888.00 2018-10-16 11:54:51.407 289 11507.96 100.05 56822.86 88888.00 2018-10-16 11:54:51.907 289 11507.89 99.96 56822.90 88888.00 2018-10-16 11:54:52.407 289 11507.94 99.85 56822.86 88888.00 2018-10-16 11:54:52.907 289 11507.96 99.71 56822.80 88888.00 2018-10-16 11:54:53.908 289 11508.04 99.52 56822.65 88888.00 2018-10-16 11:54:54.408 289 11508.08 99.37 56822.51 88888.00 2018-10-16 11:54:54.908 289 11508.01 99.32 56822.29 88888.00 2018-10-16 11:54:55.408 289 11508.05 99.21 56822.19 88888.00 2018-10-16 11:54:55.908 289 11508.03 99.09 56822.01 88888.00 2018-10-16 11:54:56.408 289 11507.90 99.07 56821.74 88888.00 2018-10-16 11:54:56.908 289 11507.92 98.99 56821.59 88888.00 2018-10-16 11:54:57.408 289 11507.82 98.84 56821.42 88888.00 2018-10-16 11:54:57.908 289 11507.73 98.75 56821.32 88888.00 2018-10-16 11:54:58.408 289 11507.72 98.66 56821.15 88888.00 2018-10-16 11:54:58.908 289 11507.70 98.64 56820.96 88888.00 2018-10-16 11:54:59.408 289 11507.62 98.55 56820.74 88888.00 2018-10-16 11:54:59.908 289 11507.62 98.49 56820.50 88888.00 2018-10-16 11:55:00.408 289 11507.57 98.36 56820.38 88888.00 2018-10-16 11:55:00.908 289 11507.47 98.28 56820.20 88888.00 2018-10-16 11:55:01.908 289 11507.44 98.15 56819.91 88888.00 2018-10-16 11:55:02.408 289 11507.33 98.15 56819.75 88888.00 2018-10-16 11:55:02.908 289 11507.29 98.08 56819.67 88888.00 2018-10-16 11:55:03.408 289 11507.27 98.05 56819.52 88888.00 2018-10-16 11:55:03.908 289 11507.20 98.04 56819.36 88888.00 2018-10-16 11:55:04.408 289 11507.07 97.97 56819.28 88888.00 2018-10-16 11:55:04.908 289 11507.00 97.95 56819.25 88888.00 2018-10-16 11:55:05.408 289 11506.86 97.92 56819.12 88888.00 2018-10-16 11:55:05.908 289 11506.78 97.88 56818.90 88888.00 2018-10-16 11:55:06.408 289 11506.74 97.77 56818.77 88888.00 2018-10-16 11:55:06.908 289 11506.60 97.64 56818.63 88888.00 2018-10-16 11:55:07.408 289 11506.61 97.60 56818.60 88888.00 2018-10-16 11:55:07.908 289 11506.48 97.57 56818.54 88888.00 2018-10-16 11:55:08.408 289 11506.37 97.40 56818.44 88888.00 2018-10-16 11:55:08.908 289 11506.36 97.49 56818.46 88888.00 2018-10-16 11:55:09.408 289 11506.39 97.49 56818.48 88888.00 2018-10-16 11:55:09.908 289 11506.26 97.43 56818.46 88888.00 2018-10-16 11:55:10.408 289 11506.20 97.39 56818.44 88888.00 2018-10-16 11:55:10.908 289 11506.15 97.34 56818.51 88888.00 2018-10-16 11:55:11.408 289 11505.98 97.33 56818.54 88888.00 2018-10-16 11:55:11.908 289 11505.92 97.30 56818.59 88888.00 2018-10-16 11:55:12.408 289 11505.89 97.25 56818.69 88888.00 2018-10-16 11:55:12.908 289 11505.75 97.14 56818.69 88888.00 2018-10-16 11:55:13.408 289 11505.66 97.10 56818.70 88888.00 2018-10-16 11:55:13.908 289 11505.63 97.07 56818.70 88888.00 2018-10-16 11:55:14.408 289 11505.50 97.01 56818.76 88888.00 2018-10-16 11:55:14.908 289 11505.44 97.02 56818.82 88888.00 2018-10-16 11:55:15.408 289 11505.42 96.98 56818.80 88888.00 2018-10-16 11:55:15.908 289 11505.30 96.99 56818.79 88888.00 2018-10-16 11:55:16.408 289 11505.28 96.96 56818.88 88888.00 2018-10-16 11:55:16.908 289 11505.28 96.88 56818.93 88888.00 2018-10-16 11:55:17.408 289 11505.18 96.80 56818.92 88888.00 2018-10-16 11:55:17.908 289 11505.15 96.76 56818.93 88888.00 2018-10-16 11:55:18.408 289 11505.22 96.64 56818.88 88888.00 2018-10-16 11:55:18.908 289 11505.18 96.59 56818.85 88888.00 2018-10-16 11:55:19.408 289 11505.13 96.49 56818.75 88888.00 2018-10-16 11:55:19.908 289 11505.22 96.37 56818.64 88888.00 2018-10-16 11:55:20.408 289 11505.22 96.30 56818.52 88888.00 2018-10-16 11:55:20.908 289 11505.25 96.23 56818.43 88888.00 2018-10-16 11:55:21.408 289 11505.36 96.20 56818.33 88888.00 2018-10-16 11:55:21.908 289 11505.37 96.10 56818.27 88888.00 2018-10-16 11:55:22.408 289 11505.41 96.08 56818.20 88888.00 2018-10-16 11:55:22.908 289 11505.56 96.07 56818.12 88888.00 2018-10-16 11:55:23.408 289 11505.60 96.03 56818.07 88888.00 2018-10-16 11:55:23.908 289 11505.64 96.05 56818.00 88888.00 2018-10-16 11:55:24.408 289 11505.81 96.06 56818.02 88888.00 2018-10-16 11:55:25.408 289 11505.92 96.10 56818.13 88888.00 2018-10-16 11:55:25.908 289 11506.09 96.07 56818.21 88888.00 2018-10-16 11:55:26.408 289 11506.23 96.10 56818.20 88888.00 2018-10-16 11:55:26.908 289 11506.36 96.10 56818.19 88888.00 2018-10-16 11:55:27.408 289 11506.54 96.06 56818.26 88888.00 2018-10-16 11:55:27.908 289 11506.65 96.04 56818.26 88888.00 2018-10-16 11:55:28.408 289 11506.87 96.08 56818.26 88888.00 2018-10-16 11:55:28.908 289 11507.07 96.08 56818.27 88888.00 2018-10-16 11:55:29.408 289 11507.22 96.08 56818.27 88888.00 2018-10-16 11:55:29.908 289 11507.34 96.12 56818.31 88888.00 2018-10-16 11:55:30.408 289 11507.56 96.20 56818.35 88888.00 2018-10-16 11:55:30.908 289 11507.66 96.26 56818.38 88888.00 2018-10-16 11:55:31.408 289 11507.80 96.35 56818.39 88888.00 2018-10-16 11:55:31.908 289 11508.05 96.44 56818.52 88888.00 2018-10-16 11:55:32.408 289 11508.19 96.51 56818.64 88888.00 2018-10-16 11:55:32.908 289 11508.33 96.64 56818.77 88888.00 2018-10-16 11:55:33.408 289 11508.58 96.74 56818.93 88888.00 2018-10-16 11:55:33.908 289 11508.66 96.86 56819.15 88888.00 2018-10-16 11:55:34.408 289 11508.69 96.99 56819.22 88888.00 2018-10-16 11:55:34.908 289 11508.89 97.15 56819.27 88888.00 2018-10-16 11:55:35.408 289 11509.03 97.25 56819.43 88888.00 2018-10-16 11:55:35.908 289 11509.08 97.34 56819.59 88888.00 2018-10-16 11:55:36.408 289 11509.18 97.41 56819.66 88888.00 2018-10-16 11:55:36.908 289 11509.25 97.43 56819.75 88888.00 2018-10-16 11:55:37.408 289 11509.32 97.50 56819.74 88888.00 2018-10-16 11:55:37.908 289 11509.43 97.62 56819.82 88888.00 2018-10-16 11:55:38.408 289 11509.54 97.73 56819.80 88888.00 2018-10-16 11:55:38.908 289 11509.56 97.77 56819.73 88888.00 2018-10-16 11:55:39.408 289 11509.66 97.82 56819.72 88888.00 2018-10-16 11:55:39.908 289 11509.77 97.88 56819.72 88888.00 2018-10-16 11:55:40.408 289 11509.80 97.92 56819.59 88888.00 2018-10-16 11:55:40.908 289 11509.93 97.95 56819.46 88888.00 2018-10-16 11:55:41.408 289 11510.05 97.97 56819.24 88888.00 2018-10-16 11:55:41.908 289 11510.07 97.96 56819.16 88888.00 2018-10-16 11:55:42.408 289 11510.25 97.94 56819.08 88888.00 2018-10-16 11:55:42.908 289 11510.34 97.88 56818.91 88888.00 2018-10-16 11:55:43.408 289 11510.36 97.85 56818.76 88888.00 2018-10-16 11:55:43.908 289 11510.46 97.82 56818.70 88888.00 2018-10-16 11:55:44.408 289 11510.53 97.75 56818.54 88888.00 2018-10-16 11:55:44.908 289 11510.54 97.76 56818.44 88888.00 2018-10-16 11:55:45.408 289 11510.64 97.67 56818.32 88888.00 2018-10-16 11:55:45.908 289 11510.75 97.53 56818.19 88888.00 2018-10-16 11:55:46.408 289 11510.78 97.35 56817.99 88888.00 2018-10-16 11:55:46.908 289 11510.84 97.15 56817.80 88888.00 2018-10-16 11:55:47.408 289 11510.92 96.99 56817.56 88888.00 2018-10-16 11:55:47.908 289 11510.96 96.69 56817.24 88888.00 2018-10-16 11:55:48.408 289 11510.96 96.46 56817.04 88888.00 2018-10-16 11:55:48.908 289 11510.99 96.37 56816.83 88888.00 2018-10-16 11:55:49.408 289 11511.00 96.27 56816.53 88888.00 2018-10-16 11:55:49.908 289 11511.03 96.21 56816.46 88888.00 2018-10-16 11:55:50.408 289 11510.95 96.15 56816.46 88888.00 2018-10-16 11:55:50.908 289 11510.88 96.12 56816.48 88888.00 2018-10-16 11:55:51.408 289 11510.84 96.05 56816.45 88888.00 2018-10-16 11:55:51.908 289 11510.79 95.94 56816.49 88888.00 2018-10-16 11:55:52.408 289 11510.65 95.85 56816.51 88888.00 2018-10-16 11:55:52.908 289 11510.56 95.84 56816.55 88888.00 2018-10-16 11:55:53.408 289 11510.54 95.80 56816.45 88888.00 2018-10-16 11:55:53.908 289 11510.30 95.67 56816.41 88888.00 2018-10-16 11:55:54.408 289 11510.15 95.58 56816.44 88888.00 2018-10-16 11:55:54.908 289 11510.08 95.47 56816.34 88888.00 2018-10-16 11:55:55.408 289 11509.83 95.38 56816.26 88888.00 2018-10-16 11:55:55.908 289 11509.68 95.40 56816.17 88888.00 2018-10-16 11:55:56.408 289 11509.57 95.37 56816.06 88888.00 2018-10-16 11:55:56.908 289 11509.37 95.29 56815.96 88888.00 2018-10-16 11:55:57.408 289 11509.19 95.24 56815.74 88888.00 2018-10-16 11:55:57.908 289 11509.08 95.22 56815.53 88888.00 2018-10-16 11:55:58.408 289 11508.88 95.16 56815.36 88888.00 2018-10-16 11:55:58.908 289 11508.70 95.22 56815.22 88888.00 2018-10-16 11:55:59.408 289 11508.65 95.23 56815.06 88888.00 2018-10-16 11:55:59.908 289 11508.46 95.22 56814.84 88888.00 2018-10-16 11:56:00.408 289 11508.32 95.21 56814.66 88888.00 2018-10-16 11:56:00.908 289 11508.21 95.23 56814.50 88888.00 2018-10-16 11:56:01.408 289 11508.06 95.24 56814.40 88888.00 2018-10-16 11:56:01.908 289 11507.97 95.22 56814.24 88888.00 2018-10-16 11:56:02.408 289 11507.91 95.22 56814.14 88888.00 2018-10-16 11:56:02.908 289 11507.78 95.19 56814.01 88888.00 2018-10-16 11:56:03.408 289 11507.65 95.08 56813.86 88888.00 2018-10-16 11:56:03.908 289 11507.64 95.06 56813.71 88888.00 2018-10-16 11:56:04.408 289 11507.57 95.11 56813.58 88888.00 2018-10-16 11:56:04.908 289 11507.47 95.18 56813.46 88888.00 2018-10-16 11:56:05.408 289 11507.49 95.13 56813.31 88888.00 2018-10-16 11:56:05.908 289 11507.41 95.09 56813.14 88888.00 2018-10-16 11:56:06.908 289 11507.49 95.15 56812.75 88888.00 2018-10-16 11:56:07.408 289 11507.43 95.10 56812.56 88888.00 2018-10-16 11:56:07.908 289 11507.33 95.12 56812.48 88888.00 2018-10-16 11:56:08.408 289 11507.42 95.12 56812.41 88888.00 2018-10-16 11:56:08.908 289 11507.41 95.12 56812.37 88888.00 2018-10-16 11:56:09.408 289 11507.41 95.22 56812.32 88888.00 2018-10-16 11:56:09.908 289 11507.48 95.24 56812.32 88888.00 2018-10-16 11:56:10.408 289 11507.47 95.22 56812.31 88888.00 2018-10-16 11:56:10.908 289 11507.44 95.13 56812.35 88888.00 2018-10-16 11:56:11.408 289 11507.49 95.11 56812.35 88888.00 2018-10-16 11:56:11.908 289 11507.48 95.12 56812.43 88888.00 2018-10-16 11:56:12.408 289 11507.44 95.08 56812.48 88888.00 2018-10-16 11:56:12.908 289 11507.49 95.04 56812.50 88888.00 2018-10-16 11:56:13.408 289 11507.48 95.08 56812.56 88888.00 2018-10-16 11:56:13.908 289 11507.44 95.06 56812.63 88888.00 2018-10-16 11:56:14.908 289 11507.50 95.02 56812.74 88888.00 2018-10-16 11:56:15.408 289 11507.48 94.96 56812.83 88888.00 2018-10-16 11:56:15.908 289 11507.54 94.95 56812.89 88888.00 2018-10-16 11:56:16.408 289 11507.45 94.92 56813.00 88888.00 2018-10-16 11:56:16.908 289 11507.36 94.87 56813.11 88888.00 2018-10-16 11:56:17.408 289 11507.36 94.87 56813.24 88888.00 2018-10-16 11:56:17.908 289 11507.31 94.87 56813.31 88888.00 2018-10-16 11:56:18.408 289 11507.26 94.84 56813.37 88888.00 2018-10-16 11:56:18.908 289 11507.24 94.81 56813.36 88888.00 2018-10-16 11:56:19.408 289 11507.22 94.77 56813.32 88888.00 2018-10-16 11:56:19.908 289 11507.12 94.77 56813.19 88888.00 2018-10-16 11:56:20.408 289 11507.17 94.78 56813.17 88888.00 2018-10-16 11:56:20.908 289 11507.21 94.77 56813.08 88888.00 2018-10-16 11:56:21.408 289 11507.23 94.79 56812.99 88888.00 2018-10-16 11:56:21.908 289 11507.23 94.84 56812.86 88888.00 2018-10-16 11:56:22.408 289 11507.22 94.85 56812.64 88888.00 2018-10-16 11:56:22.908 289 11507.22 94.85 56812.42 88888.00 2018-10-16 11:56:23.408 289 11507.33 94.90 56812.27 88888.00 2018-10-16 11:56:23.908 289 11507.42 94.88 56812.12 88888.00 2018-10-16 11:56:24.408 289 11507.42 94.84 56812.03 88888.00 2018-10-16 11:56:24.908 289 11507.54 94.89 56811.89 88888.00 2018-10-16 11:56:25.408 289 11507.65 94.91 56811.64 88888.00 2018-10-16 11:56:25.908 289 11507.69 94.89 56811.50 88888.00 2018-10-16 11:56:26.408 289 11507.84 94.89 56811.38 88888.00 2018-10-16 11:56:26.908 289 11508.00 94.91 56811.28 88888.00 2018-10-16 11:56:27.408 289 11508.08 94.96 56811.12 88888.00 2018-10-16 11:56:27.908 289 11508.24 94.98 56810.92 88888.00 2018-10-16 11:56:28.408 289 11508.36 94.97 56810.78 88888.00 2018-10-16 11:56:28.908 289 11508.47 95.06 56810.65 88888.00 2018-10-16 11:56:29.408 289 11508.63 95.18 56810.61 88888.00 2018-10-16 11:56:29.908 289 11508.83 95.28 56810.62 88888.00 2018-10-16 11:56:30.408 289 11508.96 95.38 56810.67 88888.00 2018-10-16 11:56:30.908 289 11509.15 95.51 56810.69 88888.00 2018-10-16 11:56:31.408 289 11509.31 95.56 56810.68 88888.00 2018-10-16 11:56:31.908 289 11509.43 95.58 56810.63 88888.00 2018-10-16 11:56:32.408 289 11509.61 95.58 56810.57 88888.00 2018-10-16 11:56:32.908 289 11509.72 95.62 56810.56 88888.00 2018-10-16 11:56:33.408 289 11509.75 95.65 56810.58 88888.00 2018-10-16 11:56:33.908 289 11509.90 95.69 56810.67 88888.00 2018-10-16 11:56:34.408 289 11510.05 95.70 56810.69 88888.00 2018-10-16 11:56:34.908 289 11510.00 95.67 56810.76 88888.00 2018-10-16 11:56:35.408 289 11510.11 95.63 56810.77 88888.00 2018-10-16 11:56:35.908 289 11510.23 95.59 56810.81 88888.00 2018-10-16 11:56:36.408 289 11510.21 95.62 56810.77 88888.00 2018-10-16 11:56:36.908 289 11510.21 95.64 56810.83 88888.00 2018-10-16 11:56:37.408 289 11510.25 95.60 56810.83 88888.00 2018-10-16 11:56:37.908 289 11510.18 95.56 56810.84 88888.00 2018-10-16 11:56:38.408 289 11510.12 95.51 56810.84 88888.00 2018-10-16 11:56:38.908 289 11510.19 95.44 56810.90 88888.00 2018-10-16 11:56:39.408 289 11510.12 95.39 56810.89 88888.00 2018-10-16 11:56:39.908 289 11510.04 95.32 56810.97 88888.00 2018-10-16 11:56:40.408 289 11509.98 95.29 56810.93 88888.00 2018-10-16 11:56:40.908 289 11509.88 95.22 56810.94 88888.00 2018-10-16 11:56:41.408 289 11509.83 95.13 56811.00 88888.00 2018-10-16 11:56:41.908 289 11509.80 95.02 56811.03 88888.00 2018-10-16 11:56:42.408 289 11509.66 94.87 56811.05 88888.00 2018-10-16 11:56:42.908 289 11509.58 94.81 56811.09 88888.00 2018-10-16 11:56:43.408 289 11509.54 94.65 56811.09 88888.00 2018-10-16 11:56:43.908 289 11509.38 94.60 56811.15 88888.00 2018-10-16 11:56:44.408 289 11509.21 94.55 56811.20 88888.00 2018-10-16 11:56:44.908 289 11509.15 94.43 56811.28 88888.00 2018-10-16 11:56:45.408 289 11508.97 94.35 56811.40 88888.00 2018-10-16 11:56:45.908 289 11508.80 94.30 56811.41 88888.00 2018-10-16 11:56:46.408 289 11508.73 94.21 56811.48 88888.00 2018-10-16 11:56:46.908 289 11508.59 94.10 56811.61 88888.00 2018-10-16 11:56:47.408 289 11508.42 94.06 56811.73 88888.00 2018-10-16 11:56:48.408 289 11508.14 94.07 56811.87 88888.00 2018-10-16 11:56:48.908 289 11507.93 94.08 56811.99 88888.00 2018-10-16 11:56:49.408 289 11507.86 94.03 56812.19 88888.00 2018-10-16 11:56:49.908 289 11507.72 94.04 56812.41 88888.00 2018-10-16 11:56:50.408 289 11507.56 93.99 56812.59 88888.00 2018-10-16 11:56:50.908 289 11507.48 93.96 56812.75 88888.00 2018-10-16 11:56:51.408 289 11507.34 93.90 56812.92 88888.00 2018-10-16 11:56:51.908 289 11507.22 93.82 56813.11 88888.00 2018-10-16 11:56:52.408 289 11507.16 93.80 56813.23 88888.00 2018-10-16 11:56:52.908 289 11507.07 93.83 56813.37 88888.00 2018-10-16 11:56:53.408 289 11506.93 93.90 56813.56 88888.00 2018-10-16 11:56:53.908 289 11506.85 93.93 56813.82 88888.00 2018-10-16 11:56:54.408 289 11506.73 93.85 56813.98 88888.00 2018-10-16 11:56:54.908 289 11506.62 93.83 56814.14 88888.00 2018-10-16 11:56:55.408 289 11506.59 93.82 56814.43 88888.00 2018-10-16 11:56:55.908 289 11506.51 93.82 56814.62 88888.00 2018-10-16 11:56:56.408 289 11506.38 93.89 56814.81 88888.00 2018-10-16 11:56:56.908 289 11506.31 93.92 56814.95 88888.00 2018-10-16 11:56:57.408 289 11506.24 93.92 56815.10 88888.00 2018-10-16 11:56:58.409 289 11506.12 94.02 56815.45 88888.00 2018-10-16 11:56:58.909 289 11506.02 94.02 56815.67 88888.00 2018-10-16 11:56:59.409 289 11505.90 94.01 56815.83 88888.00 2018-10-16 11:56:59.909 289 11505.89 94.06 56815.99 88888.00 2018-10-16 11:57:00.409 289 11505.77 94.04 56816.06 88888.00 2018-10-16 11:57:00.909 289 11505.62 94.11 56816.21 88888.00 2018-10-16 11:57:01.409 289 11505.61 94.13 56816.41 88888.00 2018-10-16 11:57:01.909 289 11505.49 94.11 56816.57 88888.00 2018-10-16 11:57:02.409 289 11505.29 94.15 56816.70 88888.00 2018-10-16 11:57:02.909 289 11505.25 94.27 56816.78 88888.00 2018-10-16 11:57:03.409 289 11505.19 94.20 56816.89 88888.00 2018-10-16 11:57:03.909 289 11505.13 94.19 56817.02 88888.00 2018-10-16 11:57:04.409 289 11505.12 94.20 56817.10 88888.00 2018-10-16 11:57:04.909 289 11505.04 94.14 56817.18 88888.00 2018-10-16 11:57:05.409 289 11504.86 94.11 56817.36 88888.00 2018-10-16 11:57:05.909 289 11504.81 94.10 56817.53 88888.00 2018-10-16 11:57:06.409 289 11504.74 94.07 56817.61 88888.00 2018-10-16 11:57:06.909 289 11504.67 94.03 56817.67 88888.00 2018-10-16 11:57:07.409 289 11504.69 93.99 56817.83 88888.00 2018-10-16 11:57:07.909 289 11504.58 93.89 56818.02 88888.00 2018-10-16 11:57:08.409 289 11504.51 93.87 56818.16 88888.00 2018-10-16 11:57:08.909 289 11504.49 93.81 56818.22 88888.00 2018-10-16 11:57:09.409 289 11504.50 93.73 56818.38 88888.00 2018-10-16 11:57:09.909 289 11504.44 93.73 56818.58 88888.00 2018-10-16 11:57:10.409 289 11504.38 93.69 56818.84 88888.00 2018-10-16 11:57:10.909 289 11504.38 93.61 56818.91 88888.00 2018-10-16 11:57:11.409 289 11504.36 93.58 56819.02 88888.00 2018-10-16 11:57:11.909 289 11504.42 93.52 56819.21 88888.00 2018-10-16 11:57:12.409 289 11504.43 93.46 56819.44 88888.00 2018-10-16 11:57:12.909 289 11504.32 93.51 56819.63 88888.00 2018-10-16 11:57:13.409 289 11504.37 93.59 56819.86 88888.00 2018-10-16 11:57:13.909 289 11504.35 93.52 56820.06 88888.00 2018-10-16 11:57:14.409 289 11504.36 93.45 56820.33 88888.00 2018-10-16 11:57:14.909 289 11504.41 93.43 56820.52 88888.00 2018-10-16 11:57:15.409 289 11504.46 93.47 56820.76 88888.00 2018-10-16 11:57:15.909 289 11504.41 93.52 56820.96 88888.00 2018-10-16 11:57:16.409 289 11504.42 93.53 56821.14 88888.00 2018-10-16 11:57:16.909 289 11504.39 93.52 56821.33 88888.00 2018-10-16 11:57:17.409 289 11504.31 93.55 56821.59 88888.00 2018-10-16 11:57:17.909 289 11504.44 93.63 56821.78 88888.00 2018-10-16 11:57:18.409 289 11504.50 93.74 56821.94 88888.00 2018-10-16 11:57:18.909 289 11504.49 93.85 56822.18 88888.00 2018-10-16 11:57:19.409 289 11504.49 93.96 56822.42 88888.00 2018-10-16 11:57:19.909 289 11504.53 94.03 56822.62 88888.00 2018-10-16 11:57:20.409 289 11504.51 94.02 56822.75 88888.00 2018-10-16 11:57:20.909 289 11504.60 94.11 56823.00 88888.00 2018-10-16 11:57:21.409 289 11504.71 94.14 56823.20 88888.00 2018-10-16 11:57:21.909 289 11504.69 94.14 56823.34 88888.00 2018-10-16 11:57:22.409 289 11504.83 94.15 56823.53 88888.00 2018-10-16 11:57:22.909 289 11504.92 94.15 56823.71 88888.00 2018-10-16 11:57:23.409 289 11504.95 94.17 56823.79 88888.00 2018-10-16 11:57:23.909 289 11505.11 94.23 56823.91 88888.00 2018-10-16 11:57:24.409 289 11505.27 94.29 56823.98 88888.00 2018-10-16 11:57:24.909 289 11505.34 94.23 56824.03 88888.00 2018-10-16 11:57:25.409 289 11505.46 94.23 56823.99 88888.00 2018-10-16 11:57:25.909 289 11505.61 94.21 56824.02 88888.00 2018-10-16 11:57:26.409 289 11505.73 94.26 56824.08 88888.00 2018-10-16 11:57:26.909 289 11505.94 94.33 56824.12 88888.00 2018-10-16 11:57:27.409 289 11506.02 94.35 56824.15 88888.00 2018-10-16 11:57:27.909 289 11506.10 94.40 56824.16 88888.00 2018-10-16 11:57:28.409 289 11506.24 94.43 56824.17 88888.00 2018-10-16 11:57:28.909 289 11506.38 94.43 56824.15 88888.00 2018-10-16 11:57:29.909 289 11506.58 94.53 56824.18 88888.00 2018-10-16 11:57:30.409 289 11506.67 94.60 56824.18 88888.00 2018-10-16 11:57:30.909 289 11506.66 94.56 56824.23 88888.00 2018-10-16 11:57:31.409 289 11506.78 94.56 56824.27 88888.00 2018-10-16 11:57:31.909 289 11506.92 94.62 56824.27 88888.00 2018-10-16 11:57:32.409 289 11506.90 94.58 56824.36 88888.00 2018-10-16 11:57:32.909 289 11506.94 94.56 56824.47 88888.00 2018-10-16 11:57:33.409 289 11507.06 94.55 56824.53 88888.00 2018-10-16 11:57:33.909 289 11507.05 94.50 56824.61 88888.00 2018-10-16 11:57:34.409 289 11507.10 94.55 56824.70 88888.00 2018-10-16 11:57:34.909 289 11507.16 94.61 56824.79 88888.00 2018-10-16 11:57:35.409 289 11507.17 94.61 56824.86 88888.00 2018-10-16 11:57:35.909 289 11507.17 94.58 56824.96 88888.00 2018-10-16 11:57:36.409 289 11507.24 94.63 56825.13 88888.00 2018-10-16 11:57:36.909 289 11507.21 94.61 56825.24 88888.00 2018-10-16 11:57:37.909 289 11507.20 94.61 56825.49 88888.00 2018-10-16 11:57:38.409 289 11507.16 94.65 56825.65 88888.00 2018-10-16 11:57:38.909 289 11507.15 94.71 56825.85 88888.00 2018-10-16 11:57:39.409 289 11507.22 94.74 56826.04 88888.00 2018-10-16 11:57:39.909 289 11507.12 94.64 56826.22 88888.00 2018-10-16 11:57:40.409 289 11507.03 94.70 56826.41 88888.00 2018-10-16 11:57:40.909 289 11507.09 94.71 56826.59 88888.00 2018-10-16 11:57:41.409 289 11507.03 94.72 56826.74 88888.00 2018-10-16 11:57:41.909 289 11507.01 94.77 56826.95 88888.00 2018-10-16 11:57:42.409 289 11507.07 94.79 56827.14 88888.00 2018-10-16 11:57:42.909 289 11507.02 94.78 56827.30 88888.00 2018-10-16 11:57:43.409 289 11507.01 94.85 56827.52 88888.00 2018-10-16 11:57:43.909 289 11507.06 94.89 56827.75 88888.00 2018-10-16 11:57:44.409 289 11506.95 94.94 56827.89 88888.00 2018-10-16 11:57:44.909 289 11506.90 94.98 56828.10 88888.00 2018-10-16 11:57:45.409 289 11506.97 94.99 56828.25 88888.00 2018-10-16 11:57:45.909 289 11506.99 94.98 56828.35 88888.00 2018-10-16 11:57:46.409 289 11507.01 94.97 56828.52 88888.00 2018-10-16 11:57:46.909 289 11507.08 95.05 56828.70 88888.00 2018-10-16 11:57:47.409 289 11507.06 95.08 56828.85 88888.00 2018-10-16 11:57:47.909 289 11506.99 95.04 56829.03 88888.00 2018-10-16 11:57:48.409 289 11507.03 95.06 56829.16 88888.00 2018-10-16 11:57:48.909 289 11507.00 95.06 56829.32 88888.00 2018-10-16 11:57:49.409 289 11506.99 95.03 56829.47 88888.00 2018-10-16 11:57:49.909 289 11507.02 95.02 56829.56 88888.00 2018-10-16 11:57:50.409 289 11506.97 95.05 56829.61 88888.00 2018-10-16 11:57:50.909 289 11506.92 95.05 56829.71 88888.00 2018-10-16 11:57:51.409 289 11506.92 95.12 56829.80 88888.00 2018-10-16 11:57:51.909 289 11506.87 95.16 56829.94 88888.00 2018-10-16 11:57:52.409 289 11506.78 95.18 56830.07 88888.00 2018-10-16 11:57:52.909 289 11506.83 95.24 56830.10 88888.00 2018-10-16 11:57:53.409 289 11506.78 95.16 56830.22 88888.00 2018-10-16 11:57:53.909 289 11506.69 95.19 56830.41 88888.00 2018-10-16 11:57:54.409 289 11506.68 95.21 56830.44 88888.00 2018-10-16 11:57:54.909 289 11506.64 95.12 56830.47 88888.00 2018-10-16 11:57:55.409 289 11506.61 95.18 56830.61 88888.00 2018-10-16 11:57:55.909 289 11506.65 95.19 56830.64 88888.00 2018-10-16 11:57:56.409 289 11506.62 95.23 56830.69 88888.00 2018-10-16 11:57:56.909 289 11506.57 95.24 56830.79 88888.00 2018-10-16 11:57:57.409 289 11506.62 95.26 56830.87 88888.00 2018-10-16 11:57:57.909 289 11506.59 95.19 56830.90 88888.00 2018-10-16 11:57:58.409 289 11506.54 95.22 56830.98 88888.00 2018-10-16 11:57:58.909 289 11506.53 95.29 56831.10 88888.00 2018-10-16 11:57:59.409 289 11506.58 95.33 56831.16 88888.00 2018-10-16 11:57:59.909 289 11506.53 95.31 56831.25 88888.00 2018-10-16 11:58:00.409 289 11506.54 95.28 56831.27 88888.00 2018-10-16 11:58:00.909 289 11506.58 95.24 56831.35 88888.00 2018-10-16 11:58:01.409 289 11506.55 95.26 56831.38 88888.00 2018-10-16 11:58:01.909 289 11506.58 95.30 56831.43 88888.00 2018-10-16 11:58:02.409 289 11506.66 95.24 56831.54 88888.00 2018-10-16 11:58:02.909 289 11506.62 95.23 56831.54 88888.00 2018-10-16 11:58:03.409 289 11506.73 95.23 56831.59 88888.00 2018-10-16 11:58:03.909 289 11506.89 95.21 56831.63 88888.00 2018-10-16 11:58:04.409 289 11506.89 95.18 56831.62 88888.00 2018-10-16 11:58:04.909 289 11506.99 95.21 56831.64 88888.00 2018-10-16 11:58:05.409 289 11507.03 95.22 56831.63 88888.00 2018-10-16 11:58:05.909 289 11507.10 95.15 56831.62 88888.00 2018-10-16 11:58:06.409 289 11507.23 95.15 56831.60 88888.00 2018-10-16 11:58:06.909 289 11507.37 95.02 56831.37 88888.00 2018-10-16 11:58:07.409 289 11507.47 94.89 56831.23 88888.00 2018-10-16 11:58:07.909 289 11507.59 94.81 56831.19 88888.00 2018-10-16 11:58:08.409 289 11507.76 94.79 56831.14 88888.00 2018-10-16 11:58:08.909 289 11507.84 94.78 56831.01 88888.00 2018-10-16 11:58:09.409 289 11507.98 94.75 56830.87 88888.00 2018-10-16 11:58:09.909 289 11508.11 94.71 56830.79 88888.00 2018-10-16 11:58:10.409 289 11508.12 94.71 56830.78 88888.00 2018-10-16 11:58:11.409 289 11508.32 94.76 56830.77 88888.00 2018-10-16 11:58:11.909 289 11508.35 94.72 56830.74 88888.00 2018-10-16 11:58:12.409 289 11508.42 94.69 56830.72 88888.00 2018-10-16 11:58:12.909 289 11508.45 94.74 56830.59 88888.00 2018-10-16 11:58:13.409 289 11508.42 94.74 56830.50 88888.00 2018-10-16 11:58:13.909 289 11508.52 94.77 56830.44 88888.00 2018-10-16 11:58:14.409 289 11508.58 94.76 56830.38 88888.00 2018-10-16 11:58:14.909 289 11508.58 94.74 56830.34 88888.00 2018-10-16 11:58:15.409 289 11508.59 94.71 56830.32 88888.00 2018-10-16 11:58:15.909 289 11508.65 94.69 56830.28 88888.00 2018-10-16 11:58:16.409 289 11508.58 94.68 56830.25 88888.00 2018-10-16 11:58:16.909 289 11508.55 94.67 56830.21 88888.00 2018-10-16 11:58:17.409 289 11508.58 94.61 56830.18 88888.00 2018-10-16 11:58:17.909 289 11508.49 94.62 56830.10 88888.00 2018-10-16 11:58:18.409 289 11508.46 94.56 56830.06 88888.00 2018-10-16 11:58:18.909 289 11508.47 94.53 56830.12 88888.00 2018-10-16 11:58:19.409 289 11508.44 94.53 56830.10 88888.00 2018-10-16 11:58:19.909 289 11508.39 94.42 56830.05 88888.00 2018-10-16 11:58:20.409 289 11508.42 94.37 56830.07 88888.00 2018-10-16 11:58:20.909 289 11508.31 94.38 56830.03 88888.00 2018-10-16 11:58:21.409 289 11508.27 94.35 56830.00 88888.00 2018-10-16 11:58:21.909 289 11508.32 94.19 56829.97 88888.00 2018-10-16 11:58:22.409 289 11508.24 94.26 56829.83 88888.00 2018-10-16 11:58:22.909 289 11508.24 94.33 56829.83 88888.00 2018-10-16 11:58:23.409 289 11508.26 94.24 56829.84 88888.00 2018-10-16 11:58:23.909 289 11508.21 94.23 56829.87 88888.00 2018-10-16 11:58:24.409 289 11508.22 94.30 56829.87 88888.00 2018-10-16 11:58:24.909 289 11508.25 94.30 56829.86 88888.00 2018-10-16 11:58:25.409 289 11508.26 94.30 56829.88 88888.00 2018-10-16 11:58:25.909 289 11508.28 94.36 56829.87 88888.00 2018-10-16 11:58:26.409 289 11508.39 94.38 56829.90 88888.00 2018-10-16 11:58:26.909 289 11508.44 94.41 56829.88 88888.00 2018-10-16 11:58:27.409 289 11508.46 94.48 56829.86 88888.00 2018-10-16 11:58:27.909 289 11508.58 94.51 56829.99 88888.00 2018-10-16 11:58:28.409 289 11508.68 94.56 56829.95 88888.00 2018-10-16 11:58:28.909 289 11508.79 94.65 56829.97 88888.00 2018-10-16 11:58:29.409 289 11508.90 94.82 56830.05 88888.00 2018-10-16 11:58:29.909 289 11508.97 94.89 56830.14 88888.00 2018-10-16 11:58:30.409 289 11509.09 95.01 56830.27 88888.00 2018-10-16 11:58:30.909 289 11509.23 95.15 56830.34 88888.00 2018-10-16 11:58:31.409 289 11509.32 95.25 56830.41 88888.00 2018-10-16 11:58:31.909 289 11509.42 95.24 56830.50 88888.00 2018-10-16 11:58:32.409 289 11509.68 95.25 56830.56 88888.00 2018-10-16 11:58:32.909 289 11509.80 95.33 56830.66 88888.00 2018-10-16 11:58:33.409 289 11509.97 95.38 56830.78 88888.00 2018-10-16 11:58:33.909 289 11510.16 95.45 56830.79 88888.00 2018-10-16 11:58:34.409 289 11510.33 95.51 56830.84 88888.00 2018-10-16 11:58:34.909 289 11510.51 95.56 56830.91 88888.00 2018-10-16 11:58:35.409 289 11510.76 95.60 56830.96 88888.00 2018-10-16 11:58:35.909 289 11510.90 95.55 56830.98 88888.00 2018-10-16 11:58:36.409 289 11511.09 95.52 56830.99 88888.00 2018-10-16 11:58:36.909 289 11511.37 95.51 56831.01 88888.00 2018-10-16 11:58:37.409 289 11511.62 95.44 56831.08 88888.00 2018-10-16 11:58:37.909 289 11511.79 95.39 56831.02 88888.00 2018-10-16 11:58:38.409 289 11512.02 95.32 56830.92 88888.00 2018-10-16 11:58:38.909 289 11512.29 95.23 56830.72 88888.00 2018-10-16 11:58:39.409 289 11512.56 95.16 56830.50 88888.00 2018-10-16 11:58:39.909 289 11512.83 95.09 56830.28 88888.00 2018-10-16 11:58:40.409 289 11513.07 94.97 56829.99 88888.00 2018-10-16 11:58:40.909 289 11513.27 94.84 56829.81 88888.00 2018-10-16 11:58:41.409 289 11513.49 94.82 56829.61 88888.00 2018-10-16 11:58:41.909 289 11513.71 94.78 56829.48 88888.00 2018-10-16 11:58:42.409 289 11513.85 94.75 56829.39 88888.00 2018-10-16 11:58:42.909 289 11513.95 94.69 56829.37 88888.00 2018-10-16 11:58:43.409 289 11514.01 94.70 56829.36 88888.00 2018-10-16 11:58:43.909 289 11514.03 94.68 56829.29 88888.00 2018-10-16 11:58:44.409 289 11514.08 94.65 56829.42 88888.00 2018-10-16 11:58:44.909 289 11514.12 94.62 56829.55 88888.00 2018-10-16 11:58:45.409 289 11514.01 94.50 56829.61 88888.00 2018-10-16 11:58:45.909 289 11513.98 94.48 56829.71 88888.00 2018-10-16 11:58:46.409 289 11514.00 94.41 56829.79 88888.00 2018-10-16 11:58:46.909 289 11513.91 94.34 56829.89 88888.00 2018-10-16 11:58:47.409 289 11513.85 94.30 56830.00 88888.00 2018-10-16 11:58:47.909 289 11513.80 94.22 56830.03 88888.00 2018-10-16 11:58:48.409 289 11513.64 94.17 56830.07 88888.00 2018-10-16 11:58:48.909 289 11513.52 94.19 56830.15 88888.00 2018-10-16 11:58:49.409 289 11513.46 94.19 56830.19 88888.00 2018-10-16 11:58:49.909 289 11513.29 94.14 56830.31 88888.00 2018-10-16 11:58:50.409 289 11513.18 94.04 56830.50 88888.00 2018-10-16 11:58:50.909 289 11513.13 94.00 56830.52 88888.00 2018-10-16 11:58:51.409 289 11512.96 93.97 56830.58 88888.00 2018-10-16 11:58:51.909 289 11512.80 93.94 56830.71 88888.00 2018-10-16 11:58:52.409 289 11512.73 93.85 56830.74 88888.00 2018-10-16 11:58:52.909 289 11512.56 93.72 56830.78 88888.00 2018-10-16 11:58:53.409 289 11512.44 93.66 56830.86 88888.00 2018-10-16 11:58:53.909 289 11512.36 93.69 56830.90 88888.00 2018-10-16 11:58:54.409 289 11512.14 93.69 56830.96 88888.00 2018-10-16 11:58:54.909 289 11512.03 93.70 56831.05 88888.00 2018-10-16 11:58:55.409 289 11512.01 93.68 56831.08 88888.00 2018-10-16 11:58:55.909 289 11511.86 93.61 56831.05 88888.00 2018-10-16 11:58:56.410 289 11511.68 93.60 56831.11 88888.00 2018-10-16 11:58:56.910 289 11511.60 93.62 56831.22 88888.00 2018-10-16 11:58:57.410 289 11511.45 93.63 56831.28 88888.00 2018-10-16 11:58:57.910 289 11511.31 93.65 56831.30 88888.00 2018-10-16 11:58:58.410 289 11511.20 93.63 56831.29 88888.00 2018-10-16 11:58:58.910 289 11511.06 93.65 56831.33 88888.00 2018-10-16 11:58:59.410 289 11510.91 93.61 56831.33 88888.00 2018-10-16 11:58:59.910 289 11510.85 93.56 56831.36 88888.00 2018-10-16 11:59:00.910 289 11510.61 93.52 56831.33 88888.00 2018-10-16 11:59:01.410 289 11510.56 93.39 56831.30 88888.00 2018-10-16 11:59:01.910 289 11510.41 93.45 56831.23 88888.00 2018-10-16 11:59:02.910 289 11510.29 93.43 56831.18 88888.00 2018-10-16 11:59:03.410 289 11510.14 93.40 56831.16 88888.00 2018-10-16 11:59:03.910 289 11510.05 93.42 56831.15 88888.00 2018-10-16 11:59:04.410 289 11510.02 93.42 56831.11 88888.00 2018-10-16 11:59:04.910 289 11509.93 93.41 56831.11 88888.00 2018-10-16 11:59:05.410 289 11509.77 93.41 56831.11 88888.00 2018-10-16 11:59:05.910 289 11509.72 93.46 56831.10 88888.00 2018-10-16 11:59:06.410 289 11509.65 93.43 56831.15 88888.00 2018-10-16 11:59:06.910 289 11509.51 93.41 56831.16 88888.00 2018-10-16 11:59:07.410 289 11509.46 93.42 56831.14 88888.00 2018-10-16 11:59:07.910 289 11509.40 93.41 56831.06 88888.00 2018-10-16 11:59:08.410 289 11509.25 93.34 56830.99 88888.00 2018-10-16 11:59:08.910 289 11509.23 93.32 56831.04 88888.00 2018-10-16 11:59:09.410 289 11509.16 93.27 56831.11 88888.00 2018-10-16 11:59:09.910 289 11509.00 93.33 56831.21 88888.00 2018-10-16 11:59:10.410 289 11508.91 93.36 56831.24 88888.00 2018-10-16 11:59:10.910 289 11508.77 93.33 56831.27 88888.00 2018-10-16 11:59:11.410 289 11508.68 93.25 56831.34 88888.00 2018-10-16 11:59:11.910 289 11508.59 93.18 56831.41 88888.00 2018-10-16 11:59:12.410 289 11508.44 93.19 56831.41 88888.00 2018-10-16 11:59:12.910 289 11508.27 93.17 56831.47 88888.00 2018-10-16 11:59:13.410 289 11508.21 93.15 56831.60 88888.00 2018-10-16 11:59:13.910 289 11508.13 93.11 56831.61 88888.00 2018-10-16 11:59:14.410 289 11508.03 93.12 56831.64 88888.00 2018-10-16 11:59:14.910 289 11507.97 93.04 56831.67 88888.00 2018-10-16 11:59:15.410 289 11507.89 93.05 56831.69 88888.00 2018-10-16 11:59:15.910 289 11507.75 93.05 56831.70 88888.00 2018-10-16 11:59:16.410 289 11507.72 93.00 56831.83 88888.00 2018-10-16 11:59:16.910 289 11507.65 92.97 56831.93 88888.00 2018-10-16 11:59:17.410 289 11507.55 92.92 56831.96 88888.00 2018-10-16 11:59:17.910 289 11507.59 92.91 56831.92 88888.00 2018-10-16 11:59:18.410 289 11507.56 92.92 56831.94 88888.00 2018-10-16 11:59:18.910 289 11507.44 92.83 56831.92 88888.00 2018-10-16 11:59:19.410 289 11507.49 92.72 56831.93 88888.00 2018-10-16 11:59:19.910 289 11507.51 92.65 56831.93 88888.00 2018-10-16 11:59:20.410 289 11507.45 92.70 56831.87 88888.00 2018-10-16 11:59:20.910 289 11507.52 92.67 56831.91 88888.00 2018-10-16 11:59:21.410 289 11507.51 92.64 56831.88 88888.00 2018-10-16 11:59:21.910 289 11507.47 92.63 56831.89 88888.00 2018-10-16 11:59:22.410 289 11507.49 92.57 56831.87 88888.00 2018-10-16 11:59:22.910 289 11507.50 92.49 56831.85 88888.00 2018-10-16 11:59:23.410 289 11507.49 92.47 56831.78 88888.00 2018-10-16 11:59:23.910 289 11507.49 92.47 56831.75 88888.00 2018-10-16 11:59:24.410 289 11507.47 92.52 56831.72 88888.00 2018-10-16 11:59:24.910 289 11507.41 92.57 56831.76 88888.00 2018-10-16 11:59:25.410 289 11507.44 92.52 56831.83 88888.00 2018-10-16 11:59:25.910 289 11507.43 92.54 56831.87 88888.00 2018-10-16 11:59:26.410 289 11507.36 92.58 56831.95 88888.00 2018-10-16 11:59:26.910 289 11507.37 92.61 56831.95 88888.00 2018-10-16 11:59:27.410 289 11507.37 92.61 56832.02 88888.00 2018-10-16 11:59:27.910 289 11507.24 92.64 56832.04 88888.00 2018-10-16 11:59:28.410 289 11507.26 92.67 56832.04 88888.00 2018-10-16 11:59:28.910 289 11507.16 92.67 56832.05 88888.00 2018-10-16 11:59:29.410 289 11507.02 92.68 56832.12 88888.00 2018-10-16 11:59:29.910 289 11507.10 92.73 56832.21 88888.00 2018-10-16 11:59:30.410 289 11507.08 92.72 56832.30 88888.00 2018-10-16 11:59:30.910 289 11506.90 92.71 56832.32 88888.00 2018-10-16 11:59:31.410 289 11506.89 92.72 56832.37 88888.00 2018-10-16 11:59:31.910 289 11506.80 92.75 56832.44 88888.00 2018-10-16 11:59:32.410 289 11506.69 92.80 56832.49 88888.00 2018-10-16 11:59:32.910 289 11506.69 92.83 56832.52 88888.00 2018-10-16 11:59:33.410 289 11506.64 92.72 56832.57 88888.00 2018-10-16 11:59:34.410 289 11506.43 92.86 56832.66 88888.00 2018-10-16 11:59:34.910 289 11506.34 92.75 56832.63 88888.00 2018-10-16 11:59:35.410 289 11506.27 92.85 56832.66 88888.00 2018-10-16 11:59:35.910 289 11506.24 92.91 56832.65 88888.00 2018-10-16 11:59:36.410 289 11506.17 92.99 56832.72 88888.00 2018-10-16 11:59:36.910 289 11506.04 93.00 56832.81 88888.00 2018-10-16 11:59:37.410 289 11506.02 93.04 56832.88 88888.00 2018-10-16 11:59:37.910 289 11505.95 93.04 56832.96 88888.00 2018-10-16 11:59:38.410 289 11505.85 93.09 56833.04 88888.00 2018-10-16 11:59:38.910 289 11505.75 93.09 56833.08 88888.00 2018-10-16 11:59:39.410 289 11505.75 93.09 56833.08 88888.00 2018-10-16 11:59:39.910 289 11505.67 93.19 56833.17 88888.00 2018-10-16 11:59:40.410 289 11505.57 93.15 56833.26 88888.00 2018-10-16 11:59:40.910 289 11505.53 93.15 56833.27 88888.00 2018-10-16 11:59:41.410 289 11505.41 93.20 56833.32 88888.00 2018-10-16 11:59:41.910 289 11505.34 93.21 56833.40 88888.00 2018-10-16 11:59:42.410 289 11505.27 93.21 56833.45 88888.00 2018-10-16 11:59:42.910 289 11505.18 93.21 56833.47 88888.00 2018-10-16 11:59:43.410 289 11505.14 93.24 56833.55 88888.00 2018-10-16 11:59:43.910 289 11505.08 93.21 56833.55 88888.00 2018-10-16 11:59:44.410 289 11504.97 93.21 56833.62 88888.00 2018-10-16 11:59:44.910 289 11504.95 93.25 56833.69 88888.00 2018-10-16 11:59:45.410 289 11504.98 93.27 56833.78 88888.00 2018-10-16 11:59:45.910 289 11504.94 93.27 56833.84 88888.00 2018-10-16 11:59:46.410 289 11504.88 93.28 56833.81 88888.00 2018-10-16 11:59:46.910 289 11504.90 93.27 56833.71 88888.00 2018-10-16 11:59:47.410 289 11504.87 93.32 56833.65 88888.00 2018-10-16 11:59:47.910 289 11504.88 93.39 56833.60 88888.00 2018-10-16 11:59:48.410 289 11504.97 93.45 56833.58 88888.00 2018-10-16 11:59:48.910 289 11504.92 93.47 56833.61 88888.00 2018-10-16 11:59:49.410 289 11504.85 93.52 56833.66 88888.00 2018-10-16 11:59:49.910 289 11504.83 93.59 56833.65 88888.00 2018-10-16 11:59:50.410 289 11504.76 93.65 56833.66 88888.00 2018-10-16 11:59:50.910 289 11504.72 93.75 56833.66 88888.00 2018-10-16 11:59:51.410 289 11504.74 93.81 56833.78 88888.00 2018-10-16 11:59:51.910 289 11504.67 93.77 56833.80 88888.00 2018-10-16 11:59:52.410 289 11504.67 93.82 56833.88 88888.00 2018-10-16 11:59:52.910 289 11504.65 93.81 56833.93 88888.00 2018-10-16 11:59:53.410 289 11504.59 93.79 56834.05 88888.00 2018-10-16 11:59:53.910 289 11504.56 93.74 56834.12 88888.00 2018-10-16 11:59:54.410 289 11504.55 93.70 56834.09 88888.00 2018-10-16 11:59:54.910 289 11504.45 93.70 56834.17 88888.00 2018-10-16 11:59:55.410 289 11504.39 93.70 56834.25 88888.00 2018-10-16 11:59:55.910 289 11504.38 93.68 56834.36 88888.00 2018-10-16 11:59:56.410 289 11504.24 93.69 56834.43 88888.00 2018-10-16 11:59:56.910 289 11504.18 93.73 56834.52 88888.00 2018-10-16 11:59:57.410 289 11504.19 93.69 56834.58 88888.00 2018-10-16 11:59:57.910 289 11504.08 93.65 56834.56 88888.00 2018-10-16 11:59:58.410 289 11504.00 93.62 56834.70 88888.00 2018-10-16 11:59:58.910 289 11504.03 93.58 56834.77 88888.00 2018-10-16 11:59:59.410 289 11503.91 93.55 56834.81 88888.00 2018-10-16 11:59:59.910 289 11503.82 93.58 56834.83 88888.00 2018-10-16 12:00:00.410 289 11503.82 93.56 56834.93 88888.00 2018-10-16 12:00:00.910 289 11503.61 93.47 56834.99 88888.00 2018-10-16 12:00:01.410 289 11503.55 93.52 56835.03 88888.00 2018-10-16 12:00:01.910 289 11503.54 93.49 56835.08 88888.00 2018-10-16 12:00:02.410 289 11503.46 93.49 56835.16 88888.00 2018-10-16 12:00:02.910 289 11503.35 93.45 56835.17 88888.00 2018-10-16 12:00:03.410 289 11503.32 93.41 56835.20 88888.00 2018-10-16 12:00:03.910 289 11503.18 93.33 56835.23 88888.00 2018-10-16 12:00:04.410 289 11503.07 93.35 56835.26 88888.00 2018-10-16 12:00:04.910 289 11503.06 93.33 56835.38 88888.00 2018-10-16 12:00:05.410 289 11502.99 93.35 56835.35 88888.00 2018-10-16 12:00:05.910 289 11502.90 93.34 56835.35 88888.00 2018-10-16 12:00:06.410 289 11502.86 93.31 56835.38 88888.00 2018-10-16 12:00:06.910 289 11502.73 93.20 56835.40 88888.00 2018-10-16 12:00:07.410 289 11502.57 93.20 56835.46 88888.00 2018-10-16 12:00:07.910 289 11502.55 93.18 56835.54 88888.00 2018-10-16 12:00:08.410 289 11502.47 93.08 56835.55 88888.00 2018-10-16 12:00:08.910 289 11502.31 93.02 56835.60 88888.00 2018-10-16 12:00:09.410 289 11502.24 93.02 56835.60 88888.00 2018-10-16 12:00:09.910 289 11502.14 92.93 56835.64 88888.00 2018-10-16 12:00:10.410 289 11502.01 92.85 56835.66 88888.00 2018-10-16 12:00:10.910 289 11501.94 92.81 56835.64 88888.00 2018-10-16 12:00:11.410 289 11501.85 92.80 56835.60 88888.00 2018-10-16 12:00:11.910 289 11501.78 92.77 56835.57 88888.00 2018-10-16 12:00:12.410 289 11501.71 92.77 56835.53 88888.00 2018-10-16 12:00:12.910 289 11501.64 92.68 56835.53 88888.00 2018-10-16 12:00:13.410 289 11501.46 92.61 56835.51 88888.00 2018-10-16 12:00:13.910 289 11501.43 92.59 56835.47 88888.00 2018-10-16 12:00:14.410 289 11501.37 92.57 56835.41 88888.00 2018-10-16 12:00:14.910 289 11501.26 92.58 56835.42 88888.00 2018-10-16 12:00:15.910 289 11501.19 92.50 56835.40 88888.00 2018-10-16 12:00:16.410 289 11501.11 92.44 56835.35 88888.00 2018-10-16 12:00:16.910 289 11501.02 92.40 56835.33 88888.00 2018-10-16 12:00:17.410 289 11500.94 92.38 56835.28 88888.00 2018-10-16 12:00:17.910 289 11500.81 92.40 56835.25 88888.00 2018-10-16 12:00:18.410 289 11500.81 92.37 56835.22 88888.00 2018-10-16 12:00:18.910 289 11500.80 92.30 56835.17 88888.00 2018-10-16 12:00:19.410 289 11500.74 92.31 56835.17 88888.00 2018-10-16 12:00:19.910 289 11500.63 92.30 56835.21 88888.00 2018-10-16 12:00:20.410 289 11500.55 92.19 56835.15 88888.00 2018-10-16 12:00:20.910 289 11500.45 92.23 56835.14 88888.00 2018-10-16 12:00:21.410 289 11500.47 92.25 56835.13 88888.00 2018-10-16 12:00:21.910 289 11500.39 92.22 56835.09 88888.00 2018-10-16 12:00:22.410 289 11500.25 92.17 56835.07 88888.00 2018-10-16 12:00:22.910 289 11500.20 92.22 56835.13 88888.00 2018-10-16 12:00:23.410 289 11500.15 92.18 56835.15 88888.00 2018-10-16 12:00:23.910 289 11500.15 92.15 56835.10 88888.00 2018-10-16 12:00:24.410 289 11500.09 92.15 56835.12 88888.00 2018-10-16 12:00:24.910 289 11500.00 92.11 56835.08 88888.00 2018-10-16 12:00:25.410 289 11499.90 92.08 56835.14 88888.00 2018-10-16 12:00:25.910 289 11499.84 92.15 56835.14 88888.00 2018-10-16 12:00:26.410 289 11499.80 92.11 56835.19 88888.00 2018-10-16 12:00:26.910 289 11499.70 92.06 56835.16 88888.00 2018-10-16 12:00:27.410 289 11499.73 92.16 56835.17 88888.00 2018-10-16 12:00:27.910 289 11499.74 92.20 56835.21 88888.00 2018-10-16 12:00:28.410 289 11499.63 92.22 56835.27 88888.00 2018-10-16 12:00:28.910 289 11499.62 92.16 56835.39 88888.00 2018-10-16 12:00:29.410 289 11499.65 92.16 56835.51 88888.00 2018-10-16 12:00:29.910 289 11499.59 92.23 56835.58 88888.00 2018-10-16 12:00:30.410 289 11499.55 92.26 56835.68 88888.00 2018-10-16 12:00:30.910 289 11499.55 92.25 56835.73 88888.00 2018-10-16 12:00:31.410 289 11499.49 92.31 56835.84 88888.00 2018-10-16 12:00:31.910 289 11499.45 92.32 56835.94 88888.00 2018-10-16 12:00:32.410 289 11499.45 92.36 56836.00 88888.00 2018-10-16 12:00:32.910 289 11499.38 92.33 56836.09 88888.00 2018-10-16 12:00:33.410 289 11499.42 92.32 56836.17 88888.00 2018-10-16 12:00:33.910 289 11499.50 92.40 56836.31 88888.00 2018-10-16 12:00:34.410 289 11499.45 92.47 56836.39 88888.00 2018-10-16 12:00:34.910 289 11499.48 92.51 56836.42 88888.00 2018-10-16 12:00:35.410 289 11499.50 92.51 56836.51 88888.00 2018-10-16 12:00:35.910 289 11499.41 92.53 56836.54 88888.00 2018-10-16 12:00:36.410 289 11499.35 92.57 56836.62 88888.00 2018-10-16 12:00:36.910 289 11499.45 92.57 56836.73 88888.00 2018-10-16 12:00:37.410 289 11499.44 92.58 56836.82 88888.00 2018-10-16 12:00:37.910 289 11499.46 92.64 56836.89 88888.00 2018-10-16 12:00:38.410 289 11499.55 92.65 56836.92 88888.00 2018-10-16 12:00:38.910 289 11499.50 92.61 56837.01 88888.00 2018-10-16 12:00:39.410 289 11499.49 92.60 56837.06 88888.00 2018-10-16 12:00:39.910 289 11499.56 92.64 56837.07 88888.00 2018-10-16 12:00:40.410 289 11499.55 92.71 56837.11 88888.00 2018-10-16 12:00:40.910 289 11499.55 92.71 56837.15 88888.00 2018-10-16 12:00:41.410 289 11499.63 92.70 56837.25 88888.00 2018-10-16 12:00:41.910 289 11499.64 92.68 56837.30 88888.00 2018-10-16 12:00:42.410 289 11499.60 92.67 56837.37 88888.00 2018-10-16 12:00:42.910 289 11499.65 92.61 56837.52 88888.00 2018-10-16 12:00:43.410 289 11499.59 92.63 56837.63 88888.00 2018-10-16 12:00:43.910 289 11499.62 92.66 56837.69 88888.00 2018-10-16 12:00:44.410 289 11499.58 92.65 56837.67 88888.00 2018-10-16 12:00:44.910 289 11499.56 92.60 56837.76 88888.00 2018-10-16 12:00:45.410 289 11499.50 92.64 56837.82 88888.00 2018-10-16 12:00:45.910 289 11499.53 92.68 56837.86 88888.00 2018-10-16 12:00:46.410 289 11499.52 92.68 56837.89 88888.00 2018-10-16 12:00:47.410 289 11499.59 92.71 56837.95 88888.00 2018-10-16 12:00:47.910 289 11499.59 92.71 56838.01 88888.00 2018-10-16 12:00:48.410 289 11499.51 92.70 56838.03 88888.00 2018-10-16 12:00:48.910 289 11499.52 92.71 56838.07 88888.00 2018-10-16 12:00:49.410 289 11499.46 92.66 56838.18 88888.00 2018-10-16 12:00:49.910 289 11499.44 92.71 56838.22 88888.00 2018-10-16 12:00:50.410 289 11499.51 92.68 56838.28 88888.00 2018-10-16 12:00:50.910 289 11499.48 92.65 56838.31 88888.00 2018-10-16 12:00:51.410 289 11499.46 92.73 56838.27 88888.00 2018-10-16 12:00:51.910 289 11499.50 92.80 56838.33 88888.00 2018-10-16 12:00:52.410 289 11499.46 92.80 56838.37 88888.00 2018-10-16 12:00:52.910 289 11499.45 92.74 56838.40 88888.00 2018-10-16 12:00:53.410 289 11499.48 92.74 56838.47 88888.00 2018-10-16 12:00:53.910 289 11499.45 92.75 56838.56 88888.00 2018-10-16 12:00:54.410 289 11499.46 92.75 56838.62 88888.00 2018-10-16 12:00:54.910 289 11499.57 92.79 56838.73 88888.00 2018-10-16 12:00:55.410 289 11499.53 92.83 56838.74 88888.00 2018-10-16 12:00:55.910 289 11499.46 92.92 56838.82 88888.00 2018-10-16 12:00:56.410 289 11499.45 92.98 56838.94 88888.00 2018-10-16 12:00:56.910 289 11499.45 93.02 56839.05 88888.00 2018-10-16 12:00:57.410 289 11499.43 93.07 56839.14 88888.00 2018-10-16 12:00:57.910 289 11499.48 93.11 56839.21 88888.00 2018-10-16 12:00:58.410 289 11499.44 93.15 56839.34 88888.00 2018-10-16 12:00:58.910 289 11499.38 93.21 56839.44 88888.00 2018-10-16 12:00:59.410 289 11499.50 93.24 56839.47 88888.00 2018-10-16 12:00:59.910 289 11499.52 93.28 56839.55 88888.00 2018-10-16 12:01:00.410 289 11499.59 93.46 56839.57 88888.00 2018-10-16 12:01:00.910 289 11499.70 93.55 56839.64 88888.00 2018-10-16 12:01:01.410 289 11499.73 93.61 56839.69 88888.00 2018-10-16 12:01:01.910 289 11499.80 93.69 56839.76 88888.00 2018-10-16 12:01:02.411 289 11499.93 93.82 56839.91 88888.00 2018-10-16 12:01:02.911 289 11499.99 93.87 56840.03 88888.00 2018-10-16 12:01:03.411 289 11500.07 93.97 56840.20 88888.00 2018-10-16 12:01:03.911 289 11500.21 94.02 56840.32 88888.00 2018-10-16 12:01:04.411 289 11500.28 94.07 56840.38 88888.00 2018-10-16 12:01:04.911 289 11500.34 94.15 56840.46 88888.00 2018-10-16 12:01:05.411 289 11500.45 94.26 56840.65 88888.00 2018-10-16 12:01:05.911 289 11500.56 94.30 56840.75 88888.00 2018-10-16 12:01:06.411 289 11500.66 94.37 56840.80 88888.00 2018-10-16 12:01:06.911 289 11500.83 94.42 56840.91 88888.00 2018-10-16 12:01:07.411 289 11500.88 94.45 56841.03 88888.00 2018-10-16 12:01:07.911 289 11500.99 94.54 56841.16 88888.00 2018-10-16 12:01:08.411 289 11501.13 94.63 56841.30 88888.00 2018-10-16 12:01:08.911 289 11501.23 94.68 56841.46 88888.00 2018-10-16 12:01:09.411 289 11501.32 94.64 56841.50 88888.00 2018-10-16 12:01:09.911 289 11501.41 94.72 56841.60 88888.00 2018-10-16 12:01:10.411 289 11501.57 94.81 56841.69 88888.00 2018-10-16 12:01:10.911 289 11501.64 94.87 56841.78 88888.00 2018-10-16 12:01:11.411 289 11501.79 94.97 56841.93 88888.00 2018-10-16 12:01:11.911 289 11501.89 94.96 56842.07 88888.00 2018-10-16 12:01:12.411 289 11501.94 94.99 56842.12 88888.00 2018-10-16 12:01:12.911 289 11502.08 95.06 56842.20 88888.00 2018-10-16 12:01:13.411 289 11502.22 95.03 56842.34 88888.00 2018-10-16 12:01:13.911 289 11502.27 95.05 56842.42 88888.00 2018-10-16 12:01:14.411 289 11502.42 95.12 56842.52 88888.00 2018-10-16 12:01:14.911 289 11502.57 95.10 56842.65 88888.00 2018-10-16 12:01:15.411 289 11502.63 95.09 56842.78 88888.00 2018-10-16 12:01:15.911 289 11502.75 95.11 56842.86 88888.00 2018-10-16 12:01:16.411 289 11502.84 95.10 56843.03 88888.00 2018-10-16 12:01:16.911 289 11502.90 95.13 56843.11 88888.00 2018-10-16 12:01:17.411 289 11503.03 95.18 56843.18 88888.00 2018-10-16 12:01:17.911 289 11503.13 95.13 56843.27 88888.00 2018-10-16 12:01:18.911 289 11503.26 95.18 56843.45 88888.00 2018-10-16 12:01:19.411 289 11503.40 95.15 56843.56 88888.00 2018-10-16 12:01:19.911 289 11503.41 95.11 56843.62 88888.00 2018-10-16 12:01:20.411 289 11503.52 95.11 56843.68 88888.00 2018-10-16 12:01:20.911 289 11503.58 95.04 56843.75 88888.00 2018-10-16 12:01:21.411 289 11503.56 95.02 56843.88 88888.00 2018-10-16 12:01:21.911 289 11503.65 95.06 56843.96 88888.00 2018-10-16 12:01:22.411 289 11503.72 95.09 56843.94 88888.00 2018-10-16 12:01:22.911 289 11503.73 95.06 56844.07 88888.00 2018-10-16 12:01:23.411 289 11503.81 95.09 56844.17 88888.00 2018-10-16 12:01:23.911 289 11503.88 95.12 56844.26 88888.00 2018-10-16 12:01:24.411 289 11503.87 95.13 56844.26 88888.00 2018-10-16 12:01:24.911 289 11503.91 95.18 56844.40 88888.00 2018-10-16 12:01:25.411 289 11504.03 95.24 56844.49 88888.00 2018-10-16 12:01:25.911 289 11504.09 95.29 56844.58 88888.00 2018-10-16 12:01:26.911 289 11504.32 95.31 56844.62 88888.00 2018-10-16 12:01:27.411 289 11504.34 95.37 56844.68 88888.00 2018-10-16 12:01:27.911 289 11504.48 95.39 56844.79 88888.00 2018-10-16 12:01:28.911 289 11504.59 95.57 56844.90 88888.00 2018-10-16 12:01:29.411 289 11504.72 95.64 56844.99 88888.00 2018-10-16 12:01:29.911 289 11504.87 95.63 56845.03 88888.00 2018-10-16 12:01:30.411 289 11504.91 95.74 56845.02 88888.00 2018-10-16 12:01:30.911 289 11505.04 95.80 56845.05 88888.00 2018-10-16 12:01:31.411 289 11505.19 95.85 56845.11 88888.00 2018-10-16 12:01:31.911 289 11505.23 95.87 56845.20 88888.00 2018-10-16 12:01:32.411 289 11505.37 95.91 56845.23 88888.00 2018-10-16 12:01:32.911 289 11505.50 95.99 56845.28 88888.00 2018-10-16 12:01:33.411 289 11505.57 96.07 56845.28 88888.00 2018-10-16 12:01:33.911 289 11505.70 96.18 56845.37 88888.00 2018-10-16 12:01:34.411 289 11505.90 96.17 56845.40 88888.00 2018-10-16 12:01:34.911 289 11505.99 96.17 56845.37 88888.00 2018-10-16 12:01:35.411 289 11506.12 96.30 56845.42 88888.00 2018-10-16 12:01:35.911 289 11506.27 96.38 56845.44 88888.00 2018-10-16 12:01:36.911 289 11506.53 96.54 56845.61 88888.00 2018-10-16 12:01:37.411 289 11506.71 96.65 56845.63 88888.00 2018-10-16 12:01:37.911 289 11506.81 96.64 56845.65 88888.00 2018-10-16 12:01:38.411 289 11506.99 96.73 56845.71 88888.00 2018-10-16 12:01:38.911 289 11507.12 96.79 56845.82 88888.00 2018-10-16 12:01:39.411 289 11507.23 96.82 56845.86 88888.00 2018-10-16 12:01:39.911 289 11507.49 96.86 56845.97 88888.00 2018-10-16 12:01:40.411 289 11507.68 96.93 56846.06 88888.00 2018-10-16 12:01:40.911 289 11507.77 97.02 56846.12 88888.00 2018-10-16 12:01:41.411 289 11507.97 97.03 56846.26 88888.00 2018-10-16 12:01:41.911 289 11508.17 97.05 56846.36 88888.00 2018-10-16 12:01:42.411 289 11508.32 97.05 56846.45 88888.00 2018-10-16 12:01:42.911 289 11508.52 97.10 56846.53 88888.00 2018-10-16 12:01:43.411 289 11508.73 97.13 56846.61 88888.00 2018-10-16 12:01:43.911 289 11508.88 97.22 56846.68 88888.00 2018-10-16 12:01:44.411 289 11509.09 97.36 56846.71 88888.00 2018-10-16 12:01:44.911 289 11509.33 97.39 56846.82 88888.00 2018-10-16 12:01:45.411 289 11509.46 97.42 56846.96 88888.00 2018-10-16 12:01:45.911 289 11509.64 97.46 56847.08 88888.00 2018-10-16 12:01:46.411 289 11509.87 97.46 56847.16 88888.00 2018-10-16 12:01:46.911 289 11510.06 97.49 56847.23 88888.00 2018-10-16 12:01:47.411 289 11510.30 97.54 56847.32 88888.00 2018-10-16 12:01:47.911 289 11510.60 97.56 56847.39 88888.00 2018-10-16 12:01:48.411 289 11510.79 97.54 56847.45 88888.00 2018-10-16 12:01:48.911 289 11511.00 97.58 56847.51 88888.00 2018-10-16 12:01:49.411 289 11511.25 97.61 56847.60 88888.00 2018-10-16 12:01:49.911 289 11511.48 97.56 56847.68 88888.00 2018-10-16 12:01:50.411 289 11511.72 97.58 56847.77 88888.00 2018-10-16 12:01:50.911 289 11511.95 97.54 56847.81 88888.00 2018-10-16 12:01:51.411 289 11512.09 97.56 56847.85 88888.00 2018-10-16 12:01:51.911 289 11512.30 97.60 56847.92 88888.00 2018-10-16 12:01:52.411 289 11512.49 97.60 56848.02 88888.00 2018-10-16 12:01:52.911 289 11512.57 97.58 56848.11 88888.00 2018-10-16 12:01:53.411 289 11512.62 97.61 56848.24 88888.00 2018-10-16 12:01:53.911 289 11512.83 97.70 56848.34 88888.00 2018-10-16 12:01:54.411 289 11512.91 97.75 56848.41 88888.00 2018-10-16 12:01:54.911 289 11513.03 97.77 56848.44 88888.00 2018-10-16 12:01:55.411 289 11513.13 97.76 56848.45 88888.00 2018-10-16 12:01:55.911 289 11513.14 97.80 56848.55 88888.00 2018-10-16 12:01:56.411 289 11513.25 97.89 56848.66 88888.00 2018-10-16 12:01:56.911 289 11513.35 97.88 56848.69 88888.00 2018-10-16 12:01:57.411 289 11513.38 97.83 56848.70 88888.00 2018-10-16 12:01:57.911 289 11513.45 97.83 56848.68 88888.00 2018-10-16 12:01:58.411 289 11513.54 97.81 56848.73 88888.00 2018-10-16 12:01:58.911 289 11513.54 97.80 56848.74 88888.00 2018-10-16 12:01:59.411 289 11513.56 97.82 56848.74 88888.00 2018-10-16 12:02:00.411 289 11513.68 97.78 56848.69 88888.00 2018-10-16 12:02:00.911 289 11513.63 97.78 56848.71 88888.00 2018-10-16 12:02:01.411 289 11513.73 97.58 56848.75 88888.00 2018-10-16 12:02:01.911 289 11513.76 97.80 56848.76 88888.00 2018-10-16 12:02:02.411 289 11513.80 97.96 56848.69 88888.00 2018-10-16 12:02:02.911 289 11513.80 98.02 56848.67 88888.00 2018-10-16 12:02:03.411 289 11513.77 98.04 56848.61 88888.00 2018-10-16 12:02:03.911 289 11513.76 98.00 56848.62 88888.00 2018-10-16 12:02:04.411 289 11513.84 97.97 56848.66 88888.00 2018-10-16 12:02:04.911 289 11513.85 97.92 56848.56 88888.00 2018-10-16 12:02:05.411 289 11513.82 97.96 56848.47 88888.00 2018-10-16 12:02:05.911 289 11513.87 97.98 56848.41 88888.00 2018-10-16 12:02:06.411 289 11513.83 98.04 56848.36 88888.00 2018-10-16 12:02:06.911 289 11513.76 98.04 56848.34 88888.00 2018-10-16 12:02:07.411 289 11513.82 98.04 56848.29 88888.00 2018-10-16 12:02:07.911 289 11513.83 98.03 56848.20 88888.00 2018-10-16 12:02:08.411 289 11513.78 98.03 56848.16 88888.00 2018-10-16 12:02:08.911 289 11513.82 98.03 56848.10 88888.00 2018-10-16 12:02:09.411 289 11513.83 98.02 56848.06 88888.00 2018-10-16 12:02:09.911 289 11513.87 97.97 56848.00 88888.00 2018-10-16 12:02:10.411 289 11513.93 97.92 56847.94 88888.00 2018-10-16 12:02:10.911 289 11513.94 97.85 56847.91 88888.00 2018-10-16 12:02:11.411 289 11513.91 97.92 56847.85 88888.00 2018-10-16 12:02:11.911 289 11513.93 98.00 56847.79 88888.00 2018-10-16 12:02:12.411 289 11513.91 97.96 56847.74 88888.00 2018-10-16 12:02:12.911 289 11513.95 97.96 56847.71 88888.00 2018-10-16 12:02:13.411 289 11514.02 97.94 56847.68 88888.00 2018-10-16 12:02:13.911 289 11514.05 97.85 56847.67 88888.00 2018-10-16 12:02:14.411 289 11514.04 97.87 56847.66 88888.00 2018-10-16 12:02:14.911 289 11514.14 97.81 56847.64 88888.00 2018-10-16 12:02:15.411 289 11514.21 97.81 56847.67 88888.00 2018-10-16 12:02:15.911 289 11514.14 97.87 56847.68 88888.00 2018-10-16 12:02:16.411 289 11514.19 97.85 56847.70 88888.00 2018-10-16 12:02:16.911 289 11514.30 97.78 56847.68 88888.00 2018-10-16 12:02:17.411 289 11514.29 97.78 56847.68 88888.00 2018-10-16 12:02:17.911 289 11514.33 97.88 56847.72 88888.00 2018-10-16 12:02:18.411 289 11514.37 97.83 56847.73 88888.00 2018-10-16 12:02:18.911 289 11514.42 97.75 56847.74 88888.00 2018-10-16 12:02:19.411 289 11514.47 97.80 56847.83 88888.00 2018-10-16 12:02:19.911 289 11514.51 97.83 56847.87 88888.00 2018-10-16 12:02:20.411 289 11514.47 97.87 56847.86 88888.00 2018-10-16 12:02:20.911 289 11514.53 97.90 56847.93 88888.00 2018-10-16 12:02:21.411 289 11514.58 97.84 56848.03 88888.00 2018-10-16 12:02:21.911 289 11514.53 97.80 56848.05 88888.00 2018-10-16 12:02:22.411 289 11514.56 97.88 56848.12 88888.00 2018-10-16 12:02:22.911 289 11514.57 97.94 56848.15 88888.00 2018-10-16 12:02:23.411 289 11514.56 97.92 56848.18 88888.00 2018-10-16 12:02:23.911 289 11514.54 97.92 56848.20 88888.00 2018-10-16 12:02:24.411 289 11514.54 97.91 56848.25 88888.00 2018-10-16 12:02:24.911 289 11514.54 97.95 56848.28 88888.00 2018-10-16 12:02:25.411 289 11514.57 97.96 56848.37 88888.00 2018-10-16 12:02:25.911 289 11514.54 97.92 56848.38 88888.00 2018-10-16 12:02:26.411 289 11514.46 97.78 56848.39 88888.00 2018-10-16 12:02:26.911 289 11514.51 97.91 56848.50 88888.00 2018-10-16 12:02:27.411 289 11514.57 98.02 56848.51 88888.00 2018-10-16 12:02:27.911 289 11514.53 98.07 56848.54 88888.00 2018-10-16 12:02:28.411 289 11514.52 98.12 56848.60 88888.00 2018-10-16 12:02:28.911 289 11514.57 98.09 56848.61 88888.00 2018-10-16 12:02:29.411 289 11514.51 98.12 56848.70 88888.00 2018-10-16 12:02:29.911 289 11514.51 98.17 56848.71 88888.00 2018-10-16 12:02:30.411 289 11514.59 98.17 56848.71 88888.00 2018-10-16 12:02:30.911 289 11514.52 98.18 56848.73 88888.00 2018-10-16 12:02:32.411 289 11514.47 98.36 56848.81 88888.00 2018-10-16 12:02:32.911 289 11514.43 98.44 56848.81 88888.00 2018-10-16 12:02:33.411 289 11514.45 98.43 56848.80 88888.00 2018-10-16 12:02:33.911 289 11514.42 98.49 56848.81 88888.00 2018-10-16 12:02:34.411 289 11514.38 98.49 56848.82 88888.00 2018-10-16 12:02:34.911 289 11514.42 98.44 56848.75 88888.00 2018-10-16 12:02:35.411 289 11514.38 98.50 56848.79 88888.00 2018-10-16 12:02:35.911 289 11514.43 98.59 56848.81 88888.00 2018-10-16 12:02:36.411 289 11514.60 98.58 56848.68 88888.00 2018-10-16 12:02:36.911 289 11514.71 98.62 56848.62 88888.00 2018-10-16 12:02:37.411 289 11514.78 98.62 56848.55 88888.00 2018-10-16 12:02:37.911 289 11514.94 98.60 56848.51 88888.00 2018-10-16 12:02:38.411 289 11515.03 98.63 56848.44 88888.00 2018-10-16 12:02:38.911 289 11515.14 98.64 56848.32 88888.00 2018-10-16 12:02:39.411 289 11515.25 98.66 56848.24 88888.00 2018-10-16 12:02:39.911 289 11515.25 98.72 56848.16 88888.00 2018-10-16 12:02:40.411 289 11515.26 98.73 56848.06 88888.00 2018-10-16 12:02:40.911 289 11515.36 98.71 56848.00 88888.00 2018-10-16 12:02:41.411 289 11515.36 98.71 56848.02 88888.00 2018-10-16 12:02:41.911 289 11515.32 98.71 56848.07 88888.00 2018-10-16 12:02:42.411 289 11515.30 98.75 56848.17 88888.00 2018-10-16 12:02:42.911 289 11515.22 98.77 56848.28 88888.00 2018-10-16 12:02:43.411 289 11515.13 98.76 56848.30 88888.00 2018-10-16 12:02:43.911 289 11515.15 98.77 56848.32 88888.00 2018-10-16 12:02:44.411 289 11515.07 98.78 56848.34 88888.00 2018-10-16 12:02:44.911 289 11514.92 98.79 56848.34 88888.00 2018-10-16 12:02:45.411 289 11514.88 98.79 56848.32 88888.00 2018-10-16 12:02:45.911 289 11514.84 98.78 56848.30 88888.00 2018-10-16 12:02:46.411 289 11514.75 98.78 56848.35 88888.00 2018-10-16 12:02:46.911 289 11514.68 98.80 56848.38 88888.00 2018-10-16 12:02:47.411 289 11514.54 98.80 56848.42 88888.00 2018-10-16 12:02:47.911 289 11514.45 98.76 56848.47 88888.00 2018-10-16 12:02:48.411 289 11514.46 98.71 56848.50 88888.00 2018-10-16 12:02:48.911 289 11514.36 98.73 56848.52 88888.00 2018-10-16 12:02:49.411 289 11514.22 98.71 56848.52 88888.00 2018-10-16 12:02:49.911 289 11514.16 98.66 56848.55 88888.00 2018-10-16 12:02:50.411 289 11514.08 98.62 56848.57 88888.00 2018-10-16 12:02:50.911 289 11513.98 98.59 56848.60 88888.00 2018-10-16 12:02:51.911 289 11513.80 98.60 56848.62 88888.00 2018-10-16 12:02:52.411 289 11513.66 98.55 56848.56 88888.00 2018-10-16 12:02:52.911 289 11513.59 98.58 56848.58 88888.00 2018-10-16 12:02:53.411 289 11513.54 98.64 56848.52 88888.00 2018-10-16 12:02:53.911 289 11513.47 98.65 56848.48 88888.00 2018-10-16 12:02:54.411 289 11513.46 98.66 56848.50 88888.00 2018-10-16 12:02:54.911 289 11513.38 98.63 56848.48 88888.00 2018-10-16 12:02:55.411 289 11513.24 98.66 56848.52 88888.00 2018-10-16 12:02:55.911 289 11513.21 98.66 56848.52 88888.00 2018-10-16 12:02:56.411 289 11513.14 98.68 56848.52 88888.00 2018-10-16 12:02:56.911 289 11513.03 98.69 56848.58 88888.00 2018-10-16 12:02:57.411 289 11512.98 98.69 56848.61 88888.00 2018-10-16 12:02:57.911 289 11512.89 98.65 56848.60 88888.00 2018-10-16 12:02:58.411 289 11512.77 98.66 56848.62 88888.00 2018-10-16 12:02:58.911 289 11512.72 98.70 56848.62 88888.00 2018-10-16 12:02:59.411 289 11512.66 98.63 56848.67 88888.00 2018-10-16 12:02:59.911 289 11512.54 98.59 56848.62 88888.00 2018-10-16 12:03:00.411 289 11512.42 98.62 56848.63 88888.00 2018-10-16 12:03:00.911 289 11512.35 98.60 56848.66 88888.00 2018-10-16 12:03:01.411 289 11512.17 98.63 56848.63 88888.00 2018-10-16 12:03:01.912 289 11512.04 98.66 56848.62 88888.00 2018-10-16 12:03:02.412 289 11512.00 98.60 56848.55 88888.00 2018-10-16 12:03:02.912 289 11511.92 98.63 56848.54 88888.00 2018-10-16 12:03:03.412 289 11511.86 98.71 56848.61 88888.00 2018-10-16 12:03:03.912 289 11511.76 98.68 56848.61 88888.00 2018-10-16 12:03:04.412 289 11511.66 98.65 56848.62 88888.00 2018-10-16 12:03:04.912 289 11511.58 98.73 56848.67 88888.00 2018-10-16 12:03:05.412 289 11511.47 98.73 56848.64 88888.00 2018-10-16 12:03:05.912 289 11511.32 98.69 56848.61 88888.00 2018-10-16 12:03:06.412 289 11511.31 98.66 56848.61 88888.00 2018-10-16 12:03:06.912 289 11511.26 98.68 56848.62 88888.00 2018-10-16 12:03:07.412 289 11511.11 98.72 56848.63 88888.00 2018-10-16 12:03:07.912 289 11511.07 98.71 56848.66 88888.00 2018-10-16 12:03:08.412 289 11510.99 98.71 56848.63 88888.00 2018-10-16 12:03:08.912 289 11510.83 98.62 56848.62 88888.00 2018-10-16 12:03:09.412 289 11510.74 98.62 56848.63 88888.00 2018-10-16 12:03:09.912 289 11510.69 98.63 56848.67 88888.00 2018-10-16 12:03:10.412 289 11510.53 98.62 56848.71 88888.00 2018-10-16 12:03:10.912 289 11510.42 98.59 56848.71 88888.00 2018-10-16 12:03:11.412 289 11510.39 98.58 56848.69 88888.00 2018-10-16 12:03:11.912 289 11510.29 98.58 56848.70 88888.00 2018-10-16 12:03:12.412 289 11510.27 98.63 56848.81 88888.00 2018-10-16 12:03:12.912 289 11510.23 98.65 56848.81 88888.00 2018-10-16 12:03:13.412 289 11510.09 98.60 56848.83 88888.00 2018-10-16 12:03:13.912 289 11510.05 98.63 56848.87 88888.00 2018-10-16 12:03:14.412 289 11510.06 98.60 56848.82 88888.00 2018-10-16 12:03:14.912 289 11509.93 98.59 56848.81 88888.00 2018-10-16 12:03:15.412 289 11509.81 98.51 56848.84 88888.00 2018-10-16 12:03:15.912 289 11509.77 98.52 56848.93 88888.00 2018-10-16 12:03:16.412 289 11509.65 98.50 56848.97 88888.00 2018-10-16 12:03:16.912 289 11509.49 98.44 56848.92 88888.00 2018-10-16 12:03:17.412 289 11509.43 98.36 56848.94 88888.00 2018-10-16 12:03:17.912 289 11509.36 98.30 56848.93 88888.00 2018-10-16 12:03:18.412 289 11509.30 98.28 56848.89 88888.00 2018-10-16 12:03:18.912 289 11509.24 98.26 56848.89 88888.00 2018-10-16 12:03:19.412 289 11509.14 98.28 56848.89 88888.00 2018-10-16 12:03:19.912 289 11509.09 98.24 56848.97 88888.00 2018-10-16 12:03:20.412 289 11508.98 98.23 56848.99 88888.00 2018-10-16 12:03:20.912 289 11508.81 98.18 56848.99 88888.00 2018-10-16 12:03:21.412 289 11508.68 98.16 56849.02 88888.00 2018-10-16 12:03:21.912 289 11508.60 98.12 56849.01 88888.00 2018-10-16 12:03:22.412 289 11508.49 98.03 56849.02 88888.00 2018-10-16 12:03:23.412 289 11508.35 97.96 56849.07 88888.00 2018-10-16 12:03:23.912 289 11508.14 97.90 56849.07 88888.00 2018-10-16 12:03:24.412 289 11507.94 97.87 56849.05 88888.00 2018-10-16 12:03:24.912 289 11507.86 97.84 56849.02 88888.00 2018-10-16 12:03:25.412 289 11507.75 97.82 56848.99 88888.00 2018-10-16 12:03:25.912 289 11507.65 97.77 56848.96 88888.00 2018-10-16 12:03:26.412 289 11507.64 97.69 56849.01 88888.00 2018-10-16 12:03:26.912 289 11507.49 97.62 56848.94 88888.00 2018-10-16 12:03:27.412 289 11507.36 97.69 56848.93 88888.00 2018-10-16 12:03:27.912 289 11507.40 97.62 56848.95 88888.00 2018-10-16 12:03:28.412 289 11507.26 97.55 56848.93 88888.00 2018-10-16 12:03:28.912 289 11507.07 97.55 56848.90 88888.00 2018-10-16 12:03:29.412 289 11507.02 97.54 56848.92 88888.00 2018-10-16 12:03:29.912 289 11506.96 97.58 56848.89 88888.00 2018-10-16 12:03:30.412 289 11506.87 97.58 56848.90 88888.00 2018-10-16 12:03:30.912 289 11506.81 97.57 56848.88 88888.00 2018-10-16 12:03:31.412 289 11506.69 97.61 56848.81 88888.00 2018-10-16 12:03:31.912 289 11506.55 97.61 56848.75 88888.00 2018-10-16 12:03:32.412 289 11506.54 97.61 56848.75 88888.00 2018-10-16 12:03:32.912 289 11506.47 97.63 56848.75 88888.00 2018-10-16 12:03:33.412 289 11506.30 97.62 56848.71 88888.00 2018-10-16 12:03:33.912 289 11506.26 97.60 56848.68 88888.00 2018-10-16 12:03:34.412 289 11506.15 97.57 56848.66 88888.00 2018-10-16 12:03:34.912 289 11505.97 97.57 56848.63 88888.00 2018-10-16 12:03:35.412 289 11505.95 97.62 56848.60 88888.00 2018-10-16 12:03:35.912 289 11505.88 97.57 56848.51 88888.00 2018-10-16 12:03:36.412 289 11505.80 97.62 56848.48 88888.00 2018-10-16 12:03:36.912 289 11505.76 97.63 56848.39 88888.00 2018-10-16 12:03:37.412 289 11505.67 97.58 56848.34 88888.00 2018-10-16 12:03:37.912 289 11505.60 97.57 56848.22 88888.00 2018-10-16 12:03:38.412 289 11505.55 97.58 56848.11 88888.00 2018-10-16 12:03:38.912 289 11505.51 97.58 56848.02 88888.00 2018-10-16 12:03:39.412 289 11505.42 97.56 56847.97 88888.00 2018-10-16 12:03:39.912 289 11505.50 97.56 56847.87 88888.00 2018-10-16 12:03:40.412 289 11505.43 97.55 56847.74 88888.00 2018-10-16 12:03:40.912 289 11505.35 97.56 56847.65 88888.00 2018-10-16 12:03:41.412 289 11505.41 97.56 56847.60 88888.00 2018-10-16 12:03:41.912 289 11505.37 97.61 56847.58 88888.00 2018-10-16 12:03:42.412 289 11505.33 97.66 56847.54 88888.00 2018-10-16 12:03:42.912 289 11505.39 97.68 56847.52 88888.00 2018-10-16 12:03:43.412 289 11505.41 97.66 56847.44 88888.00 2018-10-16 12:03:43.912 289 11505.43 97.64 56847.38 88888.00 2018-10-16 12:03:44.412 289 11505.48 97.68 56847.30 88888.00 2018-10-16 12:03:44.912 289 11505.47 97.68 56847.19 88888.00 2018-10-16 12:03:45.412 289 11505.46 97.67 56847.15 88888.00 2018-10-16 12:03:45.912 289 11505.51 97.64 56847.16 88888.00 2018-10-16 12:03:46.412 289 11505.58 97.61 56847.17 88888.00 2018-10-16 12:03:46.912 289 11505.60 97.58 56847.14 88888.00 2018-10-16 12:03:47.412 289 11505.55 97.56 56847.15 88888.00 2018-10-16 12:03:47.912 289 11505.55 97.49 56847.12 88888.00 2018-10-16 12:03:48.412 289 11505.53 97.54 56847.10 88888.00 2018-10-16 12:03:48.912 289 11505.57 97.54 56847.08 88888.00 2018-10-16 12:03:49.412 289 11505.60 97.50 56846.97 88888.00 2018-10-16 12:03:49.912 289 11505.54 97.48 56846.98 88888.00 2018-10-16 12:03:50.412 289 11505.49 97.46 56847.03 88888.00 2018-10-16 12:03:50.912 289 11505.54 97.40 56847.03 88888.00 2018-10-16 12:03:51.412 289 11505.55 97.35 56847.02 88888.00 2018-10-16 12:03:51.912 289 11505.57 97.37 56846.97 88888.00 2018-10-16 12:03:52.412 289 11505.61 97.35 56846.96 88888.00 2018-10-16 12:03:52.912 289 11505.54 97.36 56846.98 88888.00 2018-10-16 12:03:53.412 289 11505.51 97.35 56847.06 88888.00 2018-10-16 12:03:53.912 289 11505.49 97.32 56847.07 88888.00 2018-10-16 12:03:54.412 289 11505.44 97.28 56847.01 88888.00 2018-10-16 12:03:54.912 289 11505.43 97.25 56846.95 88888.00 2018-10-16 12:03:55.412 289 11505.48 97.23 56846.97 88888.00 2018-10-16 12:03:55.912 289 11505.42 97.26 56847.02 88888.00 2018-10-16 12:03:56.412 289 11505.43 97.26 56847.03 88888.00 2018-10-16 12:03:56.912 289 11505.43 97.14 56847.01 88888.00 2018-10-16 12:03:57.412 289 11505.37 97.17 56846.98 88888.00 2018-10-16 12:03:57.912 289 11505.46 97.23 56847.00 88888.00 2018-10-16 12:03:58.412 289 11505.49 97.23 56847.06 88888.00 2018-10-16 12:03:58.912 289 11505.46 97.22 56847.13 88888.00 2018-10-16 12:03:59.412 289 11505.44 97.22 56847.13 88888.00 2018-10-16 12:03:59.912 289 11505.42 97.21 56847.10 88888.00 2018-10-16 12:04:00.412 289 11505.36 97.22 56847.04 88888.00 2018-10-16 12:04:00.912 289 11505.37 97.28 56847.02 88888.00 2018-10-16 12:04:01.412 289 11505.42 97.27 56847.12 88888.00 2018-10-16 12:04:01.912 289 11505.39 97.26 56847.09 88888.00 2018-10-16 12:04:02.412 289 11505.36 97.30 56847.07 88888.00 2018-10-16 12:04:02.912 289 11505.41 97.35 56847.08 88888.00 2018-10-16 12:04:03.412 289 11505.39 97.36 56847.06 88888.00 2018-10-16 12:04:03.912 289 11505.32 97.35 56847.07 88888.00 2018-10-16 12:04:04.912 289 11505.27 97.30 56847.04 88888.00 2018-10-16 12:04:05.412 289 11505.23 97.26 56847.04 88888.00 2018-10-16 12:04:05.912 289 11505.32 97.27 56846.97 88888.00 2018-10-16 12:04:06.412 289 11505.28 97.33 56846.91 88888.00 2018-10-16 12:04:06.912 289 11505.29 97.32 56846.89 88888.00 2018-10-16 12:04:07.412 289 11505.34 97.32 56846.87 88888.00 2018-10-16 12:04:07.912 289 11505.34 97.35 56846.81 88888.00 2018-10-16 12:04:08.412 289 11505.36 97.44 56846.76 88888.00 2018-10-16 12:04:08.912 289 11505.44 97.42 56846.69 88888.00 2018-10-16 12:04:09.412 289 11505.44 97.43 56846.64 88888.00 2018-10-16 12:04:09.912 289 11505.43 97.48 56846.64 88888.00 2018-10-16 12:04:10.412 289 11505.50 97.50 56846.53 88888.00 2018-10-16 12:04:10.912 289 11505.54 97.46 56846.45 88888.00 2018-10-16 12:04:11.412 289 11505.55 97.49 56846.43 88888.00 2018-10-16 12:04:11.912 289 11505.61 97.53 56846.30 88888.00 2018-10-16 12:04:12.912 289 11505.62 97.49 56846.14 88888.00 2018-10-16 12:04:13.412 289 11505.66 97.53 56846.16 88888.00 2018-10-16 12:04:13.912 289 11505.69 97.51 56846.04 88888.00 2018-10-16 12:04:14.912 289 11505.84 97.46 56845.93 88888.00 2018-10-16 12:04:15.412 289 11505.82 97.46 56845.86 88888.00 2018-10-16 12:04:15.912 289 11505.82 97.44 56845.72 88888.00 2018-10-16 12:04:16.412 289 11505.90 97.46 56845.65 88888.00 2018-10-16 12:04:16.912 289 11505.87 97.43 56845.59 88888.00 2018-10-16 12:04:17.412 289 11505.90 97.47 56845.58 88888.00 2018-10-16 12:04:17.912 289 11505.96 97.48 56845.61 88888.00 2018-10-16 12:04:18.412 289 11505.94 97.40 56845.60 88888.00 2018-10-16 12:04:18.912 289 11505.90 97.36 56845.47 88888.00 2018-10-16 12:04:19.412 289 11505.97 97.37 56845.40 88888.00 2018-10-16 12:04:19.912 289 11505.91 97.33 56845.30 88888.00 2018-10-16 12:04:20.412 289 11505.89 97.27 56845.22 88888.00 2018-10-16 12:04:20.912 289 11505.94 97.26 56845.14 88888.00 2018-10-16 12:04:21.412 289 11505.92 97.26 56845.11 88888.00 2018-10-16 12:04:21.912 289 11505.83 97.25 56845.05 88888.00 2018-10-16 12:04:22.412 289 11505.83 97.28 56845.02 88888.00 2018-10-16 12:04:22.912 289 11505.80 97.20 56844.91 88888.00 2018-10-16 12:04:23.412 289 11505.75 97.15 56844.85 88888.00 2018-10-16 12:04:23.912 289 11505.84 97.16 56844.83 88888.00 2018-10-16 12:04:24.412 289 11505.81 97.15 56844.76 88888.00 2018-10-16 12:04:24.912 289 11505.74 97.14 56844.68 88888.00 2018-10-16 12:04:25.412 289 11505.82 97.09 56844.64 88888.00 2018-10-16 12:04:25.912 289 11505.77 97.08 56844.60 88888.00 2018-10-16 12:04:26.412 289 11505.66 96.92 56844.47 88888.00 2018-10-16 12:04:26.912 289 11505.73 96.76 56844.45 88888.00 2018-10-16 12:04:27.412 289 11505.69 96.76 56844.41 88888.00 2018-10-16 12:04:27.912 289 11505.63 97.00 56844.33 88888.00 2018-10-16 12:04:28.412 289 11505.58 97.01 56844.28 88888.00 2018-10-16 12:04:28.912 289 11505.63 96.95 56844.24 88888.00 2018-10-16 12:04:29.412 289 11505.60 96.95 56844.13 88888.00 2018-10-16 12:04:29.912 289 11505.62 96.96 56844.08 88888.00 2018-10-16 12:04:30.412 289 11505.64 96.92 56844.07 88888.00 2018-10-16 12:04:30.912 289 11505.57 96.92 56844.02 88888.00 2018-10-16 12:04:31.412 289 11505.61 96.95 56843.96 88888.00 2018-10-16 12:04:31.912 289 11505.66 96.94 56843.86 88888.00 2018-10-16 12:04:32.412 289 11505.62 97.01 56843.79 88888.00 2018-10-16 12:04:32.912 289 11505.74 97.08 56843.75 88888.00 2018-10-16 12:04:33.412 289 11505.77 97.08 56843.64 88888.00 2018-10-16 12:04:33.912 289 11505.82 97.14 56843.60 88888.00 2018-10-16 12:04:34.412 289 11505.88 97.21 56843.55 88888.00 2018-10-16 12:04:34.912 289 11505.92 97.26 56843.57 88888.00 2018-10-16 12:04:35.412 289 11505.92 97.29 56843.55 88888.00 2018-10-16 12:04:35.912 289 11506.03 97.30 56843.49 88888.00 2018-10-16 12:04:36.412 289 11506.15 97.32 56843.41 88888.00 2018-10-16 12:04:36.912 289 11506.06 97.35 56843.35 88888.00 2018-10-16 12:04:37.412 289 11506.17 97.40 56843.31 88888.00 2018-10-16 12:04:37.912 289 11506.29 97.41 56843.21 88888.00 2018-10-16 12:04:38.412 289 11506.32 97.40 56843.15 88888.00 2018-10-16 12:04:38.912 289 11506.37 97.42 56843.17 88888.00 2018-10-16 12:04:39.412 289 11506.48 97.41 56843.18 88888.00 2018-10-16 12:04:39.912 289 11506.47 97.42 56843.12 88888.00 2018-10-16 12:04:40.412 289 11506.59 97.44 56843.09 88888.00 2018-10-16 12:04:40.912 289 11506.73 97.47 56843.06 88888.00 2018-10-16 12:04:41.412 289 11506.72 97.46 56842.93 88888.00 2018-10-16 12:04:41.912 289 11506.79 97.55 56842.99 88888.00 2018-10-16 12:04:42.412 289 11506.89 97.61 56843.06 88888.00 2018-10-16 12:04:42.912 289 11506.96 97.58 56843.02 88888.00 2018-10-16 12:04:43.412 289 11507.00 97.66 56843.02 88888.00 2018-10-16 12:04:43.912 289 11507.13 97.68 56843.00 88888.00 2018-10-16 12:04:44.412 289 11507.09 97.67 56842.98 88888.00 2018-10-16 12:04:44.912 289 11507.20 97.67 56842.96 88888.00 2018-10-16 12:04:45.412 289 11507.34 97.67 56842.90 88888.00 2018-10-16 12:04:46.412 289 11507.37 97.68 56842.84 88888.00 2018-10-16 12:04:46.912 289 11507.50 97.71 56842.84 88888.00 2018-10-16 12:04:47.412 289 11507.52 97.80 56842.85 88888.00 2018-10-16 12:04:47.912 289 11507.59 97.87 56842.82 88888.00 2018-10-16 12:04:48.412 289 11507.64 97.89 56842.76 88888.00 2018-10-16 12:04:48.912 289 11507.62 97.88 56842.77 88888.00 2018-10-16 12:04:49.412 289 11507.72 97.98 56842.72 88888.00 2018-10-16 12:04:49.912 289 11507.89 98.07 56842.77 88888.00 2018-10-16 12:04:50.412 289 11507.93 98.11 56842.80 88888.00 2018-10-16 12:04:50.912 289 11507.94 98.14 56842.87 88888.00 2018-10-16 12:04:51.412 289 11508.07 98.21 56842.95 88888.00 2018-10-16 12:04:51.912 289 11508.17 98.21 56842.99 88888.00 2018-10-16 12:04:52.412 289 11508.18 98.26 56843.05 88888.00 2018-10-16 12:04:52.912 289 11508.29 98.30 56843.18 88888.00 2018-10-16 12:04:53.412 289 11508.33 98.32 56843.21 88888.00 2018-10-16 12:04:53.912 289 11508.36 98.35 56843.24 88888.00 2018-10-16 12:04:54.412 289 11508.44 98.37 56843.34 88888.00 2018-10-16 12:04:54.912 289 11508.48 98.36 56843.40 88888.00 2018-10-16 12:04:55.412 289 11508.49 98.41 56843.48 88888.00 2018-10-16 12:04:55.912 289 11508.54 98.45 56843.61 88888.00 2018-10-16 12:04:56.412 289 11508.59 98.45 56843.76 88888.00 2018-10-16 12:04:56.912 289 11508.65 98.50 56843.83 88888.00 2018-10-16 12:04:57.412 289 11508.73 98.51 56843.96 88888.00 2018-10-16 12:04:57.912 289 11508.76 98.60 56844.00 88888.00 2018-10-16 12:04:58.412 289 11508.82 98.60 56843.98 88888.00 2018-10-16 12:04:58.912 289 11508.97 98.64 56844.12 88888.00 2018-10-16 12:04:59.412 289 11509.03 98.70 56844.14 88888.00 2018-10-16 12:04:59.912 289 11509.10 98.69 56844.20 88888.00 2018-10-16 12:05:00.412 289 11509.17 98.71 56844.27 88888.00 2018-10-16 12:05:00.912 289 11509.22 98.72 56844.39 88888.00 2018-10-16 12:05:01.412 289 11509.22 98.71 56844.40 88888.00 2018-10-16 12:05:01.912 289 11509.32 98.70 56844.46 88888.00 2018-10-16 12:05:02.412 289 11509.38 98.68 56844.49 88888.00 2018-10-16 12:05:02.912 289 11509.37 98.72 56844.51 88888.00 2018-10-16 12:05:03.412 289 11509.45 98.75 56844.54 88888.00 2018-10-16 12:05:03.912 289 11509.49 98.76 56844.68 88888.00 2018-10-16 12:05:04.412 289 11509.51 98.76 56844.72 88888.00 2018-10-16 12:05:04.912 289 11509.53 98.76 56844.71 88888.00 2018-10-16 12:05:05.412 289 11509.54 98.66 56844.66 88888.00 2018-10-16 12:05:05.912 289 11509.53 98.70 56844.70 88888.00 2018-10-16 12:05:06.412 289 11509.59 98.75 56844.72 88888.00 2018-10-16 12:05:06.912 289 11509.64 98.69 56844.72 88888.00 2018-10-16 12:05:07.412 289 11509.60 98.65 56844.73 88888.00 2018-10-16 12:05:07.912 289 11509.68 98.70 56844.70 88888.00 2018-10-16 12:05:08.412 289 11509.80 98.70 56844.71 88888.00 2018-10-16 12:05:08.912 289 11509.78 98.65 56844.66 88888.00 2018-10-16 12:05:09.412 289 11509.74 98.62 56844.65 88888.00 2018-10-16 12:05:09.912 289 11509.80 98.60 56844.63 88888.00 2018-10-16 12:05:10.412 289 11509.74 98.62 56844.59 88888.00 2018-10-16 12:05:10.912 289 11509.78 98.60 56844.58 88888.00 2018-10-16 12:05:11.412 289 11509.86 98.60 56844.58 88888.00 2018-10-16 12:05:11.912 289 11509.86 98.62 56844.54 88888.00 2018-10-16 12:05:12.412 289 11509.94 98.64 56844.54 88888.00 2018-10-16 12:05:12.912 289 11509.86 98.69 56844.53 88888.00 2018-10-16 12:05:13.412 289 11509.80 98.69 56844.62 88888.00 2018-10-16 12:05:13.912 289 11509.86 98.72 56844.60 88888.00 2018-10-16 12:05:14.412 289 11509.92 98.70 56844.58 88888.00 2018-10-16 12:05:14.912 289 11509.85 98.70 56844.60 88888.00 2018-10-16 12:05:15.412 289 11509.90 98.69 56844.59 88888.00 2018-10-16 12:05:15.912 289 11509.93 98.70 56844.53 88888.00 2018-10-16 12:05:16.413 289 11509.90 98.71 56844.52 88888.00 2018-10-16 12:05:16.913 289 11509.90 98.69 56844.52 88888.00 2018-10-16 12:05:17.913 289 11509.81 98.71 56844.53 88888.00 2018-10-16 12:05:18.413 289 11509.88 98.71 56844.51 88888.00 2018-10-16 12:05:18.913 289 11509.95 98.66 56844.52 88888.00 2018-10-16 12:05:19.413 289 11509.93 98.70 56844.50 88888.00 2018-10-16 12:05:19.913 289 11509.85 98.73 56844.54 88888.00 2018-10-16 12:05:20.413 289 11509.85 98.75 56844.57 88888.00 2018-10-16 12:05:20.913 289 11509.83 98.73 56844.64 88888.00 2018-10-16 12:05:21.413 289 11509.81 98.80 56844.63 88888.00 2018-10-16 12:05:21.913 289 11509.84 98.79 56844.64 88888.00 2018-10-16 12:05:22.413 289 11509.79 98.71 56844.60 88888.00 2018-10-16 12:05:22.913 289 11509.77 98.79 56844.65 88888.00 2018-10-16 12:05:23.413 289 11509.80 98.80 56844.65 88888.00 2018-10-16 12:05:23.913 289 11509.74 98.85 56844.64 88888.00 2018-10-16 12:05:24.413 289 11509.75 98.90 56844.69 88888.00 2018-10-16 12:05:24.913 289 11509.77 98.90 56844.78 88888.00 2018-10-16 12:05:25.413 289 11509.78 98.91 56844.76 88888.00 2018-10-16 12:05:25.913 289 11509.72 98.93 56844.82 88888.00 2018-10-16 12:05:26.413 289 11509.73 98.97 56844.88 88888.00 2018-10-16 12:05:26.913 289 11509.73 98.98 56844.96 88888.00 2018-10-16 12:05:27.913 289 11509.66 98.98 56845.08 88888.00 2018-10-16 12:05:28.413 289 11509.61 98.96 56845.08 88888.00 2018-10-16 12:05:28.913 289 11509.52 98.91 56845.11 88888.00 2018-10-16 12:05:29.413 289 11509.52 98.92 56845.20 88888.00 2018-10-16 12:05:29.913 289 11509.49 98.92 56845.23 88888.00 2018-10-16 12:05:30.413 289 11509.43 98.93 56845.26 88888.00 2018-10-16 12:05:30.913 289 11509.44 99.00 56845.30 88888.00 2018-10-16 12:05:31.413 289 11509.40 98.99 56845.34 88888.00 2018-10-16 12:05:31.913 289 11509.32 98.98 56845.36 88888.00 2018-10-16 12:05:32.413 289 11509.33 99.05 56845.42 88888.00 2018-10-16 12:05:32.913 289 11509.25 99.00 56845.46 88888.00 2018-10-16 12:05:33.413 289 11509.15 98.98 56845.47 88888.00 2018-10-16 12:05:33.913 289 11509.12 99.02 56845.49 88888.00 2018-10-16 12:05:34.413 289 11509.11 99.00 56845.65 88888.00 2018-10-16 12:05:34.913 289 11509.02 98.99 56845.66 88888.00 2018-10-16 12:05:35.913 289 11508.94 99.06 56845.68 88888.00 2018-10-16 12:05:36.413 289 11508.87 99.04 56845.69 88888.00 2018-10-16 12:05:36.913 289 11508.84 99.07 56845.75 88888.00 2018-10-16 12:05:37.913 289 11508.82 99.11 56845.81 88888.00 2018-10-16 12:05:38.413 289 11508.83 99.13 56845.87 88888.00 2018-10-16 12:05:38.913 289 11508.80 99.17 56845.92 88888.00 2018-10-16 12:05:39.413 289 11508.70 99.17 56845.97 88888.00 2018-10-16 12:05:39.913 289 11508.67 99.24 56845.99 88888.00 2018-10-16 12:05:40.413 289 11508.75 99.20 56846.06 88888.00 2018-10-16 12:05:40.913 289 11508.74 99.18 56846.10 88888.00 2018-10-16 12:05:41.413 289 11508.65 99.18 56846.05 88888.00 2018-10-16 12:05:41.913 289 11508.60 99.18 56846.05 88888.00 2018-10-16 12:05:42.413 289 11508.48 99.18 56846.06 88888.00 2018-10-16 12:05:42.913 289 11508.45 99.18 56846.14 88888.00 2018-10-16 12:05:43.413 289 11508.44 99.13 56846.12 88888.00 2018-10-16 12:05:43.913 289 11508.39 99.18 56846.12 88888.00 2018-10-16 12:05:44.413 289 11508.36 99.26 56846.16 88888.00 2018-10-16 12:05:44.913 289 11508.38 99.28 56846.18 88888.00 2018-10-16 12:05:45.413 289 11508.34 99.36 56846.26 88888.00 2018-10-16 12:05:45.913 289 11508.35 99.37 56846.30 88888.00 2018-10-16 12:05:46.413 289 11508.42 99.36 56846.37 88888.00 2018-10-16 12:05:46.913 289 11508.35 99.37 56846.46 88888.00 2018-10-16 12:05:47.413 289 11508.38 99.45 56846.57 88888.00 2018-10-16 12:05:47.913 289 11508.41 99.47 56846.63 88888.00 2018-10-16 12:05:48.413 289 11508.36 99.47 56846.69 88888.00 2018-10-16 12:05:48.913 289 11508.36 99.55 56846.76 88888.00 2018-10-16 12:05:49.413 289 11508.40 99.62 56846.91 88888.00 2018-10-16 12:05:49.913 289 11508.40 99.61 56846.96 88888.00 2018-10-16 12:05:50.413 289 11508.46 99.66 56847.08 88888.00 2018-10-16 12:05:50.913 289 11508.51 99.73 56847.10 88888.00 2018-10-16 12:05:51.413 289 11508.47 99.78 56847.22 88888.00 2018-10-16 12:05:51.913 289 11508.49 99.84 56847.22 88888.00 2018-10-16 12:05:52.413 289 11508.51 99.89 56847.34 88888.00 2018-10-16 12:05:52.913 289 11508.49 99.95 56847.41 88888.00 2018-10-16 12:05:53.413 289 11508.58 100.06 56847.48 88888.00 2018-10-16 12:05:53.913 289 11508.63 100.12 56847.58 88888.00 2018-10-16 12:05:54.413 289 11508.61 100.16 56847.71 88888.00 2018-10-16 12:05:54.913 289 11508.60 100.25 56847.77 88888.00 2018-10-16 12:05:55.413 289 11508.65 100.26 56847.84 88888.00 2018-10-16 12:05:55.913 289 11508.65 100.26 56847.90 88888.00 2018-10-16 12:05:56.413 289 11508.62 100.35 56847.97 88888.00 2018-10-16 12:05:56.913 289 11508.62 100.42 56848.02 88888.00 2018-10-16 12:05:57.413 289 11508.56 100.42 56848.07 88888.00 2018-10-16 12:05:57.913 289 11508.56 100.53 56848.16 88888.00 2018-10-16 12:05:58.413 289 11508.61 100.59 56848.20 88888.00 2018-10-16 12:05:59.413 289 11508.51 100.61 56848.28 88888.00 2018-10-16 12:05:59.913 289 11508.54 100.64 56848.36 88888.00 2018-10-16 12:06:00.413 289 11508.48 100.67 56848.41 88888.00 2018-10-16 12:06:00.913 289 11508.40 100.73 56848.43 88888.00 2018-10-16 12:06:01.413 289 11508.39 100.76 56848.43 88888.00 2018-10-16 12:06:01.913 289 11508.35 100.77 56848.47 88888.00 2018-10-16 12:06:02.413 289 11508.34 100.76 56848.45 88888.00 2018-10-16 12:06:02.913 289 11508.35 100.79 56848.43 88888.00 2018-10-16 12:06:03.413 289 11508.36 100.77 56848.42 88888.00 2018-10-16 12:06:03.913 289 11508.32 100.82 56848.34 88888.00 2018-10-16 12:06:04.413 289 11508.41 100.87 56848.38 88888.00 2018-10-16 12:06:04.913 289 11508.38 100.83 56848.31 88888.00 2018-10-16 12:06:05.413 289 11508.35 100.88 56848.29 88888.00 2018-10-16 12:06:05.913 289 11508.39 100.93 56848.30 88888.00 2018-10-16 12:06:06.413 289 11508.32 100.90 56848.28 88888.00 2018-10-16 12:06:06.913 289 11508.34 100.94 56848.32 88888.00 2018-10-16 12:06:07.413 289 11508.39 100.98 56848.29 88888.00 2018-10-16 12:06:07.913 289 11508.35 100.95 56848.19 88888.00 2018-10-16 12:06:08.413 289 11508.31 100.93 56848.12 88888.00 2018-10-16 12:06:08.913 289 11508.36 100.97 56848.05 88888.00 2018-10-16 12:06:09.413 289 11508.40 101.04 56848.04 88888.00 2018-10-16 12:06:09.913 289 11508.38 101.08 56848.03 88888.00 2018-10-16 12:06:10.413 289 11508.45 101.10 56847.98 88888.00 2018-10-16 12:06:10.913 289 11508.52 101.10 56847.92 88888.00 2018-10-16 12:06:11.413 289 11508.48 101.11 56848.02 88888.00 2018-10-16 12:06:11.913 289 11508.59 101.20 56848.06 88888.00 2018-10-16 12:06:12.413 289 11508.61 101.20 56848.02 88888.00 2018-10-16 12:06:12.913 289 11508.62 101.13 56848.04 88888.00 2018-10-16 12:06:13.413 289 11508.74 101.15 56848.05 88888.00 2018-10-16 12:06:13.913 289 11508.76 101.15 56848.05 88888.00 2018-10-16 12:06:14.413 289 11508.79 101.17 56848.07 88888.00 2018-10-16 12:06:14.913 289 11508.88 101.21 56848.13 88888.00 2018-10-16 12:06:15.413 289 11508.95 101.21 56848.18 88888.00 2018-10-16 12:06:15.913 289 11508.93 101.25 56848.24 88888.00 2018-10-16 12:06:16.413 289 11509.05 101.32 56848.30 88888.00 2018-10-16 12:06:16.913 289 11509.19 101.30 56848.36 88888.00 2018-10-16 12:06:17.413 289 11509.25 101.34 56848.38 88888.00 2018-10-16 12:06:17.913 289 11509.33 101.34 56848.35 88888.00 2018-10-16 12:06:18.413 289 11509.42 101.31 56848.31 88888.00 2018-10-16 12:06:18.913 289 11509.44 101.35 56848.32 88888.00 2018-10-16 12:06:19.413 289 11509.52 101.41 56848.32 88888.00 2018-10-16 12:06:19.913 289 11509.59 101.41 56848.37 88888.00 2018-10-16 12:06:20.413 289 11509.63 101.43 56848.39 88888.00 2018-10-16 12:06:20.913 289 11509.66 101.43 56848.45 88888.00 2018-10-16 12:06:21.413 289 11509.68 101.40 56848.48 88888.00 2018-10-16 12:06:21.913 289 11509.72 101.43 56848.45 88888.00 2018-10-16 12:06:22.413 289 11509.75 101.38 56848.44 88888.00 2018-10-16 12:06:22.913 289 11509.73 101.37 56848.52 88888.00 2018-10-16 12:06:23.413 289 11509.65 101.35 56848.55 88888.00 2018-10-16 12:06:23.913 289 11509.73 101.30 56848.64 88888.00 2018-10-16 12:06:24.413 289 11509.75 101.30 56848.69 88888.00 2018-10-16 12:06:24.913 289 11509.67 101.34 56848.75 88888.00 2018-10-16 12:06:25.413 289 11509.68 101.30 56848.79 88888.00 2018-10-16 12:06:25.913 289 11509.66 101.31 56848.79 88888.00 2018-10-16 12:06:26.413 289 11509.60 101.27 56848.69 88888.00 2018-10-16 12:06:26.913 289 11509.59 101.34 56848.74 88888.00 2018-10-16 12:06:27.413 289 11509.57 101.36 56848.82 88888.00 2018-10-16 12:06:27.913 289 11509.49 101.35 56848.94 88888.00 2018-10-16 12:06:28.413 289 11509.40 101.41 56848.99 88888.00 2018-10-16 12:06:28.913 289 11509.40 101.48 56849.01 88888.00 2018-10-16 12:06:29.413 289 11509.29 101.41 56849.01 88888.00 2018-10-16 12:06:29.913 289 11509.23 101.42 56849.03 88888.00 2018-10-16 12:06:30.413 289 11509.23 101.41 56849.05 88888.00 2018-10-16 12:06:30.913 289 11509.08 101.40 56849.09 88888.00 2018-10-16 12:06:31.413 289 11509.08 101.45 56849.11 88888.00 2018-10-16 12:06:31.913 289 11509.10 101.43 56849.07 88888.00 2018-10-16 12:06:32.413 289 11509.00 101.50 56849.09 88888.00 2018-10-16 12:06:32.913 289 11508.98 101.55 56849.12 88888.00 2018-10-16 12:06:33.413 289 11509.01 101.56 56849.11 88888.00 2018-10-16 12:06:33.913 289 11508.94 101.52 56849.03 88888.00 2018-10-16 12:06:34.413 289 11508.84 101.56 56849.02 88888.00 2018-10-16 12:06:34.913 289 11508.84 101.59 56849.05 88888.00 2018-10-16 12:06:35.413 289 11508.83 101.57 56849.03 88888.00 2018-10-16 12:06:35.913 289 11508.74 101.61 56848.99 88888.00 2018-10-16 12:06:36.413 289 11508.75 101.66 56848.92 88888.00 2018-10-16 12:06:36.913 289 11508.69 101.70 56848.88 88888.00 2018-10-16 12:06:37.413 289 11508.61 101.77 56848.87 88888.00 2018-10-16 12:06:37.913 289 11508.69 101.78 56848.81 88888.00 2018-10-16 12:06:38.413 289 11508.63 101.82 56848.80 88888.00 2018-10-16 12:06:38.913 289 11508.60 101.86 56848.73 88888.00 2018-10-16 12:06:39.413 289 11508.65 101.84 56848.73 88888.00 2018-10-16 12:06:39.913 289 11508.58 101.77 56848.64 88888.00 2018-10-16 12:06:40.413 289 11508.51 101.83 56848.64 88888.00 2018-10-16 12:06:40.913 289 11508.54 101.85 56848.60 88888.00 2018-10-16 12:06:41.413 289 11508.51 101.83 56848.51 88888.00 2018-10-16 12:06:41.913 289 11508.51 101.81 56848.51 88888.00 2018-10-16 12:06:42.413 289 11508.58 101.82 56848.48 88888.00 2018-10-16 12:06:42.913 289 11508.53 101.77 56848.42 88888.00 2018-10-16 12:06:43.413 289 11508.46 101.74 56848.42 88888.00 2018-10-16 12:06:43.913 289 11508.44 101.69 56848.39 88888.00 2018-10-16 12:06:44.413 289 11508.42 101.66 56848.30 88888.00 2018-10-16 12:06:44.913 289 11508.40 101.63 56848.23 88888.00 2018-10-16 12:06:45.413 289 11508.47 101.61 56848.22 88888.00 2018-10-16 12:06:45.913 289 11508.44 101.57 56848.19 88888.00 2018-10-16 12:06:46.413 289 11508.34 101.58 56848.15 88888.00 2018-10-16 12:06:46.913 289 11508.39 101.57 56848.04 88888.00 2018-10-16 12:06:47.413 289 11508.34 101.52 56847.99 88888.00 2018-10-16 12:06:47.913 289 11508.28 101.43 56847.96 88888.00 2018-10-16 12:06:48.413 289 11508.29 101.43 56847.90 88888.00 2018-10-16 12:06:48.913 289 11508.25 101.40 56847.89 88888.00 2018-10-16 12:06:49.413 289 11508.24 101.30 56847.87 88888.00 2018-10-16 12:06:49.913 289 11508.26 101.27 56847.85 88888.00 2018-10-16 12:06:50.413 289 11508.21 101.27 56847.77 88888.00 2018-10-16 12:06:50.913 289 11508.13 101.31 56847.77 88888.00 2018-10-16 12:06:51.413 289 11508.19 101.31 56847.66 88888.00 2018-10-16 12:06:51.913 289 11508.17 101.25 56847.66 88888.00 2018-10-16 12:06:52.413 289 11508.13 101.25 56847.66 88888.00 2018-10-16 12:06:52.913 289 11508.17 101.20 56847.62 88888.00 2018-10-16 12:06:53.413 289 11508.17 101.20 56847.52 88888.00 2018-10-16 12:06:53.913 289 11508.11 101.24 56847.54 88888.00 2018-10-16 12:06:54.413 289 11508.11 101.23 56847.48 88888.00 2018-10-16 12:06:54.913 289 11508.05 101.20 56847.48 88888.00 2018-10-16 12:06:55.413 289 11508.03 101.23 56847.46 88888.00 2018-10-16 12:06:55.913 289 11508.12 101.31 56847.38 88888.00 2018-10-16 12:06:56.413 289 11508.13 101.28 56847.39 88888.00 2018-10-16 12:06:56.913 289 11508.03 101.25 56847.33 88888.00 2018-10-16 12:06:57.413 289 11507.97 101.30 56847.35 88888.00 2018-10-16 12:06:57.913 289 11507.99 101.34 56847.38 88888.00 2018-10-16 12:06:58.413 289 11507.92 101.41 56847.34 88888.00 2018-10-16 12:06:58.913 289 11508.04 101.47 56847.20 88888.00 2018-10-16 12:06:59.413 289 11508.10 101.47 56847.12 88888.00 2018-10-16 12:06:59.913 289 11508.03 101.44 56847.08 88888.00 2018-10-16 12:07:00.413 289 11508.04 101.51 56846.95 88888.00 2018-10-16 12:07:00.913 289 11508.12 101.50 56846.95 88888.00 2018-10-16 12:07:01.413 289 11508.12 101.51 56846.95 88888.00 2018-10-16 12:07:01.913 289 11508.21 101.57 56846.88 88888.00 2018-10-16 12:07:02.413 289 11508.21 101.65 56846.85 88888.00 2018-10-16 12:07:02.913 289 11508.20 101.75 56846.82 88888.00 2018-10-16 12:07:03.413 289 11508.36 101.81 56846.82 88888.00 2018-10-16 12:07:03.913 289 11508.45 101.85 56846.82 88888.00 2018-10-16 12:07:04.413 289 11508.42 101.90 56846.81 88888.00 2018-10-16 12:07:04.913 289 11508.45 101.97 56846.81 88888.00 2018-10-16 12:07:05.413 289 11508.52 101.98 56846.80 88888.00 2018-10-16 12:07:05.913 289 11508.53 102.06 56846.80 88888.00 2018-10-16 12:07:06.413 289 11508.59 102.11 56846.74 88888.00 2018-10-16 12:07:06.913 289 11508.68 102.15 56846.75 88888.00 2018-10-16 12:07:07.413 289 11508.68 102.15 56846.77 88888.00 2018-10-16 12:07:07.913 289 11508.69 102.22 56846.78 88888.00 2018-10-16 12:07:08.413 289 11508.75 102.20 56846.72 88888.00 2018-10-16 12:07:08.913 289 11508.76 102.22 56846.61 88888.00 2018-10-16 12:07:09.413 289 11508.83 102.25 56846.58 88888.00 2018-10-16 12:07:09.913 289 11508.88 102.18 56846.59 88888.00 2018-10-16 12:07:10.413 289 11508.86 102.16 56846.62 88888.00 2018-10-16 12:07:10.913 289 11508.88 102.20 56846.61 88888.00 2018-10-16 12:07:11.413 289 11508.94 102.18 56846.51 88888.00 2018-10-16 12:07:12.413 289 11508.96 102.22 56846.52 88888.00 2018-10-16 12:07:12.913 289 11508.97 102.20 56846.48 88888.00 2018-10-16 12:07:13.413 289 11508.96 102.20 56846.37 88888.00 2018-10-16 12:07:13.913 289 11509.02 102.19 56846.31 88888.00 2018-10-16 12:07:14.413 289 11509.05 102.13 56846.26 88888.00 2018-10-16 12:07:14.913 289 11509.04 102.08 56846.30 88888.00 2018-10-16 12:07:15.413 289 11509.07 102.05 56846.24 88888.00 2018-10-16 12:07:15.913 289 11509.07 102.04 56846.18 88888.00 2018-10-16 12:07:16.413 289 11508.96 102.00 56846.17 88888.00 2018-10-16 12:07:16.913 289 11508.93 101.95 56846.10 88888.00 2018-10-16 12:07:17.413 289 11508.96 101.92 56846.06 88888.00 2018-10-16 12:07:17.913 289 11508.88 101.85 56846.08 88888.00 2018-10-16 12:07:18.404 289 11508.90 101.90 56846.03 88888.00 2018-10-16 12:07:18.904 289 11508.93 101.85 56845.99 88888.00 2018-10-16 12:07:19.404 289 11508.82 101.75 56845.93 88888.00 2018-10-16 12:07:19.904 289 11508.80 101.76 56845.86 88888.00 2018-10-16 12:07:20.404 289 11508.77 101.72 56845.91 88888.00 2018-10-16 12:07:20.904 289 11508.67 101.65 56845.90 88888.00 2018-10-16 12:07:21.404 289 11508.61 101.65 56845.84 88888.00 2018-10-16 12:07:22.404 289 11508.33 101.55 56845.76 88888.00 2018-10-16 12:07:22.904 289 11508.25 101.52 56845.65 88888.00 2018-10-16 12:07:23.404 289 11508.21 101.45 56845.48 88888.00 2018-10-16 12:07:23.904 289 11508.12 101.41 56845.40 88888.00 2018-10-16 12:07:24.404 289 11508.01 101.37 56845.41 88888.00 2018-10-16 12:07:24.904 289 11507.96 101.35 56845.37 88888.00 2018-10-16 12:07:25.404 289 11507.82 101.31 56845.21 88888.00 2018-10-16 12:07:25.904 289 11507.63 101.32 56845.11 88888.00 2018-10-16 12:07:26.404 289 11507.61 101.30 56845.10 88888.00 2018-10-16 12:07:26.904 289 11507.52 101.29 56845.07 88888.00 2018-10-16 12:07:27.404 289 11507.43 101.24 56844.97 88888.00 2018-10-16 12:07:27.904 289 11507.43 101.24 56844.85 88888.00 2018-10-16 12:07:28.404 289 11507.40 101.28 56844.76 88888.00 2018-10-16 12:07:28.904 289 11507.35 101.37 56844.68 88888.00 2018-10-16 12:07:29.404 289 11507.35 101.43 56844.64 88888.00 2018-10-16 12:07:29.904 289 11507.30 101.35 56844.53 88888.00 2018-10-16 12:07:30.404 289 11507.27 101.43 56844.45 88888.00 2018-10-16 12:07:30.904 289 11507.31 101.47 56844.37 88888.00 2018-10-16 12:07:31.404 289 11507.24 101.47 56844.28 88888.00 2018-10-16 12:07:31.904 289 11507.15 101.51 56844.17 88888.00 2018-10-16 12:07:32.404 289 11507.20 101.61 56844.02 88888.00 2018-10-16 12:07:32.904 289 11507.07 101.61 56843.91 88888.00 2018-10-16 12:07:33.404 289 11506.99 101.69 56843.86 88888.00 2018-10-16 12:07:33.904 289 11506.99 101.76 56843.77 88888.00 2018-10-16 12:07:34.404 289 11506.92 101.75 56843.67 88888.00 2018-10-16 12:07:34.904 289 11506.89 101.75 56843.50 88888.00 2018-10-16 12:07:35.404 289 11506.90 101.75 56843.37 88888.00 2018-10-16 12:07:35.904 289 11506.87 101.75 56843.30 88888.00 2018-10-16 12:07:36.404 289 11506.86 101.85 56843.15 88888.00 2018-10-16 12:07:36.904 289 11506.92 101.90 56843.06 88888.00 2018-10-16 12:07:37.404 289 11506.96 101.89 56842.98 88888.00 2018-10-16 12:07:37.904 289 11506.99 101.90 56842.92 88888.00 2018-10-16 12:07:38.404 289 11507.03 101.97 56842.80 88888.00 2018-10-16 12:07:38.904 289 11507.07 101.97 56842.67 88888.00 2018-10-16 12:07:39.404 289 11507.08 101.96 56842.66 88888.00 2018-10-16 12:07:39.904 289 11507.15 102.00 56842.59 88888.00 2018-10-16 12:07:40.404 289 11507.22 102.00 56842.44 88888.00 2018-10-16 12:07:40.904 289 11507.33 102.04 56842.44 88888.00 2018-10-16 12:07:41.404 289 11507.40 102.06 56842.34 88888.00 2018-10-16 12:07:41.904 289 11507.40 102.04 56842.33 88888.00 2018-10-16 12:07:42.404 289 11507.44 102.05 56842.26 88888.00 2018-10-16 12:07:42.904 289 11507.57 102.05 56842.27 88888.00 2018-10-16 12:07:43.404 289 11507.65 102.04 56842.23 88888.00 2018-10-16 12:07:43.904 289 11507.69 102.09 56842.19 88888.00 2018-10-16 12:07:44.404 289 11507.77 102.09 56842.23 88888.00 2018-10-16 12:07:44.904 289 11507.89 102.08 56842.15 88888.00 2018-10-16 12:07:45.404 289 11507.89 102.09 56842.06 88888.00 2018-10-16 12:07:45.904 289 11507.92 102.00 56842.08 88888.00 2018-10-16 12:07:46.404 289 11508.00 101.93 56842.07 88888.00 2018-10-16 12:07:46.904 289 11508.01 101.91 56842.18 88888.00 2018-10-16 12:07:47.404 289 11508.10 101.91 56842.25 88888.00 2018-10-16 12:07:47.904 289 11508.07 101.91 56842.14 88888.00 2018-10-16 12:07:48.404 289 11507.98 101.84 56842.13 88888.00 2018-10-16 12:07:48.904 289 11508.03 101.84 56842.20 88888.00 2018-10-16 12:07:49.404 289 11508.00 101.82 56842.19 88888.00 2018-10-16 12:07:49.904 289 11507.91 101.74 56842.16 88888.00 2018-10-16 12:07:50.404 289 11507.89 101.72 56842.19 88888.00 2018-10-16 12:07:50.904 289 11507.80 101.63 56842.15 88888.00 2018-10-16 12:07:51.404 289 11507.70 101.52 56842.16 88888.00 2018-10-16 12:07:51.904 289 11507.68 101.56 56842.27 88888.00 2018-10-16 12:07:52.404 289 11507.65 101.56 56842.27 88888.00 2018-10-16 12:07:52.904 289 11507.52 101.49 56842.23 88888.00 2018-10-16 12:07:53.904 289 11507.41 101.35 56842.18 88888.00 2018-10-16 12:07:54.404 289 11507.30 101.34 56842.13 88888.00 2018-10-16 12:07:54.904 289 11507.17 101.35 56842.18 88888.00 2018-10-16 12:07:55.404 289 11507.07 101.34 56842.09 88888.00 2018-10-16 12:07:55.904 289 11506.90 101.28 56842.08 88888.00 2018-10-16 12:07:56.404 289 11506.85 101.24 56842.12 88888.00 2018-10-16 12:07:56.904 289 11506.76 101.24 56842.14 88888.00 2018-10-16 12:07:57.404 289 11506.65 101.24 56842.08 88888.00 2018-10-16 12:07:57.904 289 11506.61 101.27 56841.97 88888.00 2018-10-16 12:07:58.404 289 11506.60 101.21 56841.90 88888.00 2018-10-16 12:07:58.904 289 11506.46 101.15 56841.83 88888.00 2018-10-16 12:07:59.404 289 11506.41 101.17 56841.83 88888.00 2018-10-16 12:07:59.904 289 11506.34 101.20 56841.77 88888.00 2018-10-16 12:08:00.404 289 11506.20 101.17 56841.74 88888.00 2018-10-16 12:08:00.904 289 11506.25 101.18 56841.69 88888.00 2018-10-16 12:08:01.904 289 11506.20 101.17 56841.56 88888.00 2018-10-16 12:08:02.404 289 11506.15 101.20 56841.57 88888.00 2018-10-16 12:08:02.904 289 11506.20 101.15 56841.56 88888.00 2018-10-16 12:08:03.904 289 11506.22 101.21 56841.48 88888.00 2018-10-16 12:08:04.404 289 11506.29 101.27 56841.38 88888.00 2018-10-16 12:08:04.904 289 11506.30 101.28 56841.29 88888.00 2018-10-16 12:08:05.404 289 11506.36 101.29 56841.33 88888.00 2018-10-16 12:08:05.904 289 11506.44 101.32 56841.28 88888.00 2018-10-16 12:08:06.404 289 11506.43 101.35 56841.28 88888.00 2018-10-16 12:08:06.904 289 11506.41 101.38 56841.18 88888.00 2018-10-16 12:08:07.404 289 11506.46 101.34 56841.13 88888.00 2018-10-16 12:08:07.904 289 11506.46 101.37 56841.16 88888.00 2018-10-16 12:08:08.404 289 11506.52 101.36 56841.16 88888.00 2018-10-16 12:08:08.904 289 11506.55 101.32 56841.16 88888.00 2018-10-16 12:08:09.404 289 11506.55 101.28 56841.16 88888.00 2018-10-16 12:08:09.904 289 11506.60 101.30 56841.15 88888.00 2018-10-16 12:08:10.404 289 11506.60 101.29 56841.13 88888.00 2018-10-16 12:08:10.904 289 11506.54 101.34 56841.06 88888.00 2018-10-16 12:08:11.904 289 11506.61 101.30 56841.13 88888.00 2018-10-16 12:08:12.404 289 11506.58 101.28 56841.12 88888.00 2018-10-16 12:08:12.904 289 11506.55 101.34 56841.16 88888.00 2018-10-16 12:08:13.404 289 11506.61 101.34 56841.18 88888.00 2018-10-16 12:08:13.904 289 11506.61 101.35 56841.23 88888.00 2018-10-16 12:08:14.404 289 11506.57 101.41 56841.28 88888.00 2018-10-16 12:08:14.904 289 11506.57 101.44 56841.25 88888.00 2018-10-16 12:08:15.404 289 11506.52 101.44 56841.30 88888.00 2018-10-16 12:08:15.904 289 11506.51 101.50 56841.42 88888.00 2018-10-16 12:08:16.404 289 11506.51 101.52 56841.52 88888.00 2018-10-16 12:08:16.904 289 11506.54 101.51 56841.51 88888.00 2018-10-16 12:08:17.404 289 11506.57 101.52 56841.48 88888.00 2018-10-16 12:08:17.904 289 11506.59 101.57 56841.51 88888.00 2018-10-16 12:08:18.404 289 11506.54 101.63 56841.61 88888.00 2018-10-16 12:08:18.904 289 11506.54 101.69 56841.71 88888.00 2018-10-16 12:08:19.404 289 11506.61 101.72 56841.82 88888.00 2018-10-16 12:08:19.904 289 11506.53 101.78 56841.89 88888.00 2018-10-16 12:08:20.404 289 11506.50 101.84 56841.91 88888.00 2018-10-16 12:08:20.904 289 11506.54 101.84 56842.00 88888.00 2018-10-16 12:08:21.404 289 11506.55 101.88 56842.08 88888.00 2018-10-16 12:08:21.904 289 11506.51 101.89 56842.06 88888.00 2018-10-16 12:08:22.404 289 11506.57 101.85 56842.13 88888.00 2018-10-16 12:08:22.904 289 11506.55 101.86 56842.14 88888.00 2018-10-16 12:08:23.404 289 11506.50 101.96 56842.15 88888.00 2018-10-16 12:08:23.904 289 11506.57 102.00 56842.14 88888.00 2018-10-16 12:08:24.404 289 11506.54 102.02 56842.25 88888.00 2018-10-16 12:08:24.904 289 11506.50 102.02 56842.33 88888.00 2018-10-16 12:08:25.404 289 11506.55 102.00 56842.32 88888.00 2018-10-16 12:08:25.904 289 11506.58 102.03 56842.28 88888.00 2018-10-16 12:08:26.404 289 11506.57 102.09 56842.21 88888.00 2018-10-16 12:08:26.904 289 11506.59 102.06 56842.26 88888.00 2018-10-16 12:08:27.404 289 11506.61 102.00 56842.27 88888.00 2018-10-16 12:08:27.904 289 11506.66 101.96 56842.22 88888.00 2018-10-16 12:08:28.404 289 11506.73 101.91 56842.21 88888.00 2018-10-16 12:08:28.904 289 11506.71 101.92 56842.13 88888.00 2018-10-16 12:08:29.404 289 11506.71 101.98 56842.16 88888.00 2018-10-16 12:08:29.904 289 11506.80 101.98 56842.18 88888.00 2018-10-16 12:08:30.404 289 11506.88 101.95 56842.09 88888.00 2018-10-16 12:08:30.904 289 11506.86 101.97 56842.01 88888.00 2018-10-16 12:08:31.404 289 11506.94 101.88 56842.05 88888.00 2018-10-16 12:08:31.904 289 11506.93 101.85 56841.95 88888.00 2018-10-16 12:08:32.404 289 11506.95 101.86 56841.88 88888.00 2018-10-16 12:08:32.904 289 11507.08 101.84 56841.80 88888.00 2018-10-16 12:08:33.404 289 11507.13 101.83 56841.73 88888.00 2018-10-16 12:08:33.904 289 11507.09 101.82 56841.60 88888.00 2018-10-16 12:08:34.404 289 11507.09 101.76 56841.57 88888.00 2018-10-16 12:08:35.404 289 11507.09 101.72 56841.49 88888.00 2018-10-16 12:08:35.904 289 11507.17 101.75 56841.44 88888.00 2018-10-16 12:08:36.404 289 11507.20 101.72 56841.33 88888.00 2018-10-16 12:08:36.904 289 11507.16 101.72 56841.28 88888.00 2018-10-16 12:08:37.404 289 11507.23 101.69 56841.25 88888.00 2018-10-16 12:08:37.904 289 11507.19 101.59 56841.25 88888.00 2018-10-16 12:08:38.404 289 11507.09 101.65 56841.28 88888.00 2018-10-16 12:08:38.904 289 11507.12 101.72 56841.17 88888.00 2018-10-16 12:08:39.404 289 11507.10 101.59 56841.05 88888.00 2018-10-16 12:08:39.904 289 11507.08 101.56 56841.06 88888.00 2018-10-16 12:08:40.404 289 11507.16 101.55 56841.00 88888.00 2018-10-16 12:08:40.904 289 11507.16 101.49 56840.91 88888.00 2018-10-16 12:08:41.404 289 11507.17 101.52 56840.92 88888.00 2018-10-16 12:08:41.904 289 11507.14 101.52 56840.88 88888.00 2018-10-16 12:08:42.404 289 11507.10 101.47 56840.92 88888.00 2018-10-16 12:08:42.904 289 11506.99 101.50 56840.87 88888.00 2018-10-16 12:08:43.404 289 11507.01 101.54 56840.83 88888.00 2018-10-16 12:08:43.904 289 11507.00 101.49 56840.86 88888.00 2018-10-16 12:08:44.404 289 11506.85 101.50 56840.90 88888.00 2018-10-16 12:08:45.404 289 11506.83 101.55 56840.80 88888.00 2018-10-16 12:08:45.904 289 11506.68 101.52 56840.74 88888.00 2018-10-16 12:08:46.404 289 11506.66 101.52 56840.67 88888.00 2018-10-16 12:08:46.904 289 11506.67 101.57 56840.71 88888.00 2018-10-16 12:08:47.404 289 11506.58 101.62 56840.81 88888.00 2018-10-16 12:08:47.904 289 11506.52 101.61 56840.90 88888.00 2018-10-16 12:08:48.404 289 11506.48 101.61 56840.87 88888.00 2018-10-16 12:08:48.904 289 11506.41 101.65 56840.87 88888.00 2018-10-16 12:08:49.404 289 11506.40 101.71 56840.96 88888.00 2018-10-16 12:08:49.904 289 11506.38 101.72 56840.98 88888.00 2018-10-16 12:08:50.404 289 11506.29 101.72 56841.00 88888.00 2018-10-16 12:08:50.904 289 11506.31 101.71 56841.05 88888.00 2018-10-16 12:08:51.404 289 11506.38 101.71 56841.00 88888.00 2018-10-16 12:08:51.904 289 11506.33 101.69 56840.93 88888.00 2018-10-16 12:08:52.404 289 11506.38 101.71 56840.96 88888.00 2018-10-16 12:08:52.904 289 11506.34 101.66 56840.94 88888.00 2018-10-16 12:08:53.404 289 11506.27 101.68 56840.97 88888.00 2018-10-16 12:08:53.904 289 11506.29 101.69 56841.07 88888.00 2018-10-16 12:08:54.404 289 11506.27 101.64 56841.10 88888.00 2018-10-16 12:08:54.904 289 11506.22 101.62 56841.03 88888.00 2018-10-16 12:08:55.404 289 11506.22 101.65 56841.00 88888.00 2018-10-16 12:08:55.904 289 11506.23 101.62 56841.00 88888.00 2018-10-16 12:08:56.404 289 11506.15 101.58 56840.98 88888.00 2018-10-16 12:08:56.904 289 11506.16 101.64 56841.00 88888.00 2018-10-16 12:08:57.404 289 11506.16 101.65 56840.94 88888.00 2018-10-16 12:08:57.904 289 11506.10 101.64 56840.96 88888.00 2018-10-16 12:08:58.404 289 11506.08 101.70 56840.94 88888.00 2018-10-16 12:08:58.904 289 11506.13 101.70 56840.91 88888.00 2018-10-16 12:08:59.404 289 11506.11 101.72 56840.96 88888.00 2018-10-16 12:08:59.904 289 11506.18 101.68 56840.96 88888.00 2018-10-16 12:09:00.404 289 11506.26 101.68 56840.98 88888.00 2018-10-16 12:09:00.904 289 11506.29 101.76 56840.93 88888.00 2018-10-16 12:09:01.404 289 11506.31 101.81 56840.96 88888.00 2018-10-16 12:09:01.904 289 11506.38 101.79 56841.01 88888.00 2018-10-16 12:09:02.404 289 11506.36 101.83 56841.03 88888.00 2018-10-16 12:09:02.904 289 11506.41 101.90 56840.99 88888.00 2018-10-16 12:09:03.404 289 11506.51 101.92 56840.98 88888.00 2018-10-16 12:09:03.904 289 11506.50 101.88 56840.94 88888.00 2018-10-16 12:09:04.404 289 11506.48 101.85 56840.87 88888.00 2018-10-16 12:09:04.904 289 11506.51 101.85 56840.80 88888.00 2018-10-16 12:09:05.404 289 11506.43 101.84 56840.77 88888.00 2018-10-16 12:09:05.904 289 11506.38 101.81 56840.65 88888.00 2018-10-16 12:09:06.404 289 11506.34 101.75 56840.55 88888.00 2018-10-16 12:09:06.904 289 11506.25 101.72 56840.49 88888.00 2018-10-16 12:09:07.404 289 11506.23 101.75 56840.42 88888.00 2018-10-16 12:09:07.904 289 11506.17 101.70 56840.33 88888.00 2018-10-16 12:09:08.404 289 11506.05 101.69 56840.22 88888.00 2018-10-16 12:09:08.904 289 11505.98 101.71 56840.20 88888.00 2018-10-16 12:09:09.404 289 11505.97 101.69 56840.10 88888.00 2018-10-16 12:09:09.904 289 11505.88 101.63 56840.00 88888.00 2018-10-16 12:09:10.404 289 11505.84 101.62 56839.97 88888.00 2018-10-16 12:09:10.904 289 11505.80 101.58 56839.92 88888.00 2018-10-16 12:09:11.404 289 11505.69 101.49 56839.88 88888.00 2018-10-16 12:09:11.904 289 11505.62 101.47 56839.70 88888.00 2018-10-16 12:09:12.404 289 11505.60 101.41 56839.56 88888.00 2018-10-16 12:09:12.904 289 11505.47 101.34 56839.38 88888.00 2018-10-16 12:09:13.404 289 11505.41 101.32 56839.21 88888.00 2018-10-16 12:09:13.904 289 11505.40 101.32 56839.20 88888.00 2018-10-16 12:09:14.404 289 11505.32 101.32 56839.10 88888.00 2018-10-16 12:09:14.904 289 11505.29 101.24 56838.94 88888.00 2018-10-16 12:09:15.405 289 11505.29 101.18 56838.81 88888.00 2018-10-16 12:09:15.905 289 11505.13 101.14 56838.72 88888.00 2018-10-16 12:09:16.405 289 11505.13 101.09 56838.56 88888.00 2018-10-16 12:09:16.905 289 11505.09 101.00 56838.41 88888.00 2018-10-16 12:09:17.405 289 11504.95 100.91 56838.33 88888.00 2018-10-16 12:09:17.905 289 11504.85 100.89 56838.20 88888.00 2018-10-16 12:09:18.405 289 11504.79 100.87 56838.04 88888.00 2018-10-16 12:09:18.905 289 11504.64 100.77 56837.95 88888.00 2018-10-16 12:09:19.405 289 11504.52 100.74 56837.89 88888.00 2018-10-16 12:09:19.905 289 11504.43 100.74 56837.82 88888.00 2018-10-16 12:09:20.405 289 11504.31 100.64 56837.70 88888.00 2018-10-16 12:09:20.905 289 11504.16 100.59 56837.66 88888.00 2018-10-16 12:09:21.405 289 11504.12 100.52 56837.62 88888.00 2018-10-16 12:09:21.905 289 11504.04 100.47 56837.54 88888.00 2018-10-16 12:09:22.405 289 11503.91 100.45 56837.47 88888.00 2018-10-16 12:09:22.905 289 11503.86 100.43 56837.45 88888.00 2018-10-16 12:09:23.405 289 11503.74 100.39 56837.44 88888.00 2018-10-16 12:09:23.905 289 11503.66 100.38 56837.47 88888.00 2018-10-16 12:09:24.405 289 11503.61 100.33 56837.47 88888.00 2018-10-16 12:09:24.905 289 11503.52 100.32 56837.47 88888.00 2018-10-16 12:09:25.405 289 11503.42 100.32 56837.45 88888.00 2018-10-16 12:09:25.905 289 11503.44 100.29 56837.43 88888.00 2018-10-16 12:09:26.405 289 11503.28 100.28 56837.41 88888.00 2018-10-16 12:09:26.905 289 11503.19 100.30 56837.47 88888.00 2018-10-16 12:09:27.405 289 11503.20 100.30 56837.51 88888.00 2018-10-16 12:09:27.905 289 11503.06 100.27 56837.51 88888.00 2018-10-16 12:09:28.405 289 11502.98 100.30 56837.52 88888.00 2018-10-16 12:09:28.905 289 11503.00 100.32 56837.64 88888.00 2018-10-16 12:09:29.405 289 11503.00 100.34 56837.65 88888.00 2018-10-16 12:09:29.905 289 11502.95 100.36 56837.67 88888.00 2018-10-16 12:09:30.405 289 11502.92 100.43 56837.77 88888.00 2018-10-16 12:09:30.905 289 11502.84 100.41 56837.80 88888.00 2018-10-16 12:09:31.405 289 11502.83 100.41 56837.79 88888.00 2018-10-16 12:09:31.905 289 11502.66 100.45 56837.80 88888.00 2018-10-16 12:09:32.405 289 11502.58 100.43 56837.89 88888.00 2018-10-16 12:09:32.905 289 11502.57 100.41 56837.93 88888.00 2018-10-16 12:09:33.405 289 11502.58 100.41 56837.95 88888.00 2018-10-16 12:09:33.905 289 11502.61 100.40 56837.99 88888.00 2018-10-16 12:09:34.405 289 11502.48 100.43 56838.05 88888.00 2018-10-16 12:09:34.905 289 11502.54 100.45 56838.02 88888.00 2018-10-16 12:09:35.405 289 11502.51 100.52 56837.96 88888.00 2018-10-16 12:09:35.905 289 11502.43 100.53 56837.92 88888.00 2018-10-16 12:09:36.905 289 11502.40 100.50 56837.80 88888.00 2018-10-16 12:09:37.405 289 11502.41 100.49 56837.77 88888.00 2018-10-16 12:09:37.905 289 11502.42 100.49 56837.71 88888.00 2018-10-16 12:09:38.405 289 11502.37 100.50 56837.70 88888.00 2018-10-16 12:09:38.905 289 11502.34 100.53 56837.69 88888.00 2018-10-16 12:09:39.405 289 11502.42 100.54 56837.62 88888.00 2018-10-16 12:09:39.905 289 11502.38 100.48 56837.47 88888.00 2018-10-16 12:09:40.405 289 11502.36 100.50 56837.34 88888.00 2018-10-16 12:09:40.905 289 11502.36 100.49 56837.28 88888.00 2018-10-16 12:09:41.405 289 11502.35 100.49 56837.21 88888.00 2018-10-16 12:09:41.905 289 11502.30 100.46 56837.14 88888.00 2018-10-16 12:09:42.405 289 11502.33 100.47 56837.05 88888.00 2018-10-16 12:09:42.905 289 11502.30 100.49 56836.98 88888.00 2018-10-16 12:09:43.405 289 11502.27 100.49 56836.94 88888.00 2018-10-16 12:09:43.905 289 11502.29 100.46 56836.93 88888.00 2018-10-16 12:09:44.905 289 11502.20 100.43 56836.79 88888.00 2018-10-16 12:09:45.405 289 11502.22 100.45 56836.68 88888.00 2018-10-16 12:09:45.905 289 11502.15 100.42 56836.60 88888.00 2018-10-16 12:09:46.405 289 11502.06 100.40 56836.53 88888.00 2018-10-16 12:09:46.905 289 11502.09 100.41 56836.49 88888.00 2018-10-16 12:09:47.405 289 11502.03 100.35 56836.44 88888.00 2018-10-16 12:09:47.905 289 11501.95 100.27 56836.41 88888.00 2018-10-16 12:09:48.405 289 11501.96 100.26 56836.36 88888.00 2018-10-16 12:09:48.905 289 11501.92 100.26 56836.37 88888.00 2018-10-16 12:09:49.405 289 11501.77 100.19 56836.36 88888.00 2018-10-16 12:09:49.905 289 11501.75 100.16 56836.28 88888.00 2018-10-16 12:09:50.405 289 11501.71 100.15 56836.25 88888.00 2018-10-16 12:09:50.905 289 11501.58 100.16 56836.21 88888.00 2018-10-16 12:09:51.405 289 11501.54 100.15 56836.11 88888.00 2018-10-16 12:09:51.905 289 11501.51 100.11 56836.09 88888.00 2018-10-16 12:09:52.405 289 11501.44 100.07 56836.10 88888.00 2018-10-16 12:09:52.905 289 11501.40 100.09 56836.09 88888.00 2018-10-16 12:09:53.405 289 11501.36 100.09 56836.06 88888.00 2018-10-16 12:09:53.905 289 11501.27 100.08 56836.03 88888.00 2018-10-16 12:09:54.405 289 11501.20 100.05 56836.00 88888.00 2018-10-16 12:09:54.905 289 11501.19 99.96 56835.98 88888.00 2018-10-16 12:09:55.405 289 11501.06 99.96 56835.98 88888.00 2018-10-16 12:09:55.905 289 11501.03 99.96 56835.98 88888.00 2018-10-16 12:09:56.405 289 11501.04 99.92 56835.91 88888.00 2018-10-16 12:09:56.905 289 11500.88 99.86 56835.86 88888.00 2018-10-16 12:09:57.405 289 11500.84 99.86 56835.84 88888.00 2018-10-16 12:09:57.905 289 11500.87 99.89 56835.78 88888.00 2018-10-16 12:09:58.405 289 11500.82 99.87 56835.73 88888.00 2018-10-16 12:09:58.905 289 11500.78 99.87 56835.71 88888.00 2018-10-16 12:09:59.405 289 11500.75 99.85 56835.72 88888.00 2018-10-16 12:09:59.905 289 11500.69 99.81 56835.64 88888.00 2018-10-16 12:10:00.405 289 11500.69 99.82 56835.55 88888.00 2018-10-16 12:10:00.905 289 11500.73 99.81 56835.54 88888.00 2018-10-16 12:10:01.405 289 11500.59 99.82 56835.42 88888.00 2018-10-16 12:10:01.905 289 11500.55 99.82 56835.34 88888.00 2018-10-16 12:10:02.405 289 11500.59 99.77 56835.32 88888.00 2018-10-16 12:10:02.905 289 11500.56 99.78 56835.27 88888.00 2018-10-16 12:10:03.405 289 11500.54 99.79 56835.21 88888.00 2018-10-16 12:10:03.905 289 11500.54 99.78 56835.14 88888.00 2018-10-16 12:10:04.405 289 11500.42 99.75 56835.02 88888.00 2018-10-16 12:10:04.905 289 11500.40 99.80 56834.93 88888.00 2018-10-16 12:10:05.405 289 11500.40 99.78 56834.82 88888.00 2018-10-16 12:10:05.905 289 11500.35 99.78 56834.74 88888.00 2018-10-16 12:10:06.405 289 11500.38 99.75 56834.68 88888.00 2018-10-16 12:10:06.905 289 11500.41 99.72 56834.64 88888.00 2018-10-16 12:10:07.405 289 11500.32 99.72 56834.57 88888.00 2018-10-16 12:10:08.405 289 11500.27 99.74 56834.33 88888.00 2018-10-16 12:10:08.905 289 11500.24 99.74 56834.22 88888.00 2018-10-16 12:10:09.405 289 11500.21 99.79 56834.14 88888.00 2018-10-16 12:10:09.905 289 11500.22 99.65 56834.09 88888.00 2018-10-16 12:10:10.405 289 11500.20 99.68 56833.95 88888.00 2018-10-16 12:10:10.905 289 11500.22 99.81 56833.86 88888.00 2018-10-16 12:10:11.405 289 11500.26 99.80 56833.85 88888.00 2018-10-16 12:10:11.905 289 11500.19 99.77 56833.79 88888.00 2018-10-16 12:10:12.405 289 11500.18 99.75 56833.74 88888.00 2018-10-16 12:10:12.905 289 11500.14 99.73 56833.71 88888.00 2018-10-16 12:10:13.405 289 11500.05 99.72 56833.63 88888.00 2018-10-16 12:10:13.905 289 11499.98 99.74 56833.52 88888.00 2018-10-16 12:10:14.405 289 11499.93 99.71 56833.40 88888.00 2018-10-16 12:10:14.905 289 11499.88 99.65 56833.40 88888.00 2018-10-16 12:10:15.405 289 11499.84 99.66 56833.39 88888.00 2018-10-16 12:10:15.905 289 11499.90 99.53 56833.30 88888.00 2018-10-16 12:10:16.405 289 11499.79 99.54 56833.26 88888.00 2018-10-16 12:10:16.905 289 11499.69 99.61 56833.28 88888.00 2018-10-16 12:10:17.405 289 11499.66 99.61 56833.22 88888.00 2018-10-16 12:10:18.405 289 11499.53 99.60 56833.08 88888.00 2018-10-16 12:10:18.905 289 11499.50 99.59 56833.10 88888.00 2018-10-16 12:10:19.405 289 11499.45 99.57 56833.11 88888.00 2018-10-16 12:10:19.905 289 11499.41 99.61 56833.11 88888.00 2018-10-16 12:10:20.405 289 11499.48 99.62 56833.15 88888.00 2018-10-16 12:10:20.905 289 11499.43 99.59 56833.13 88888.00 2018-10-16 12:10:21.405 289 11499.31 99.59 56833.23 88888.00 2018-10-16 12:10:21.905 289 11499.30 99.60 56833.33 88888.00 2018-10-16 12:10:22.405 289 11499.29 99.66 56833.27 88888.00 2018-10-16 12:10:22.905 289 11499.16 99.66 56833.27 88888.00 2018-10-16 12:10:23.405 289 11499.14 99.72 56833.34 88888.00 2018-10-16 12:10:23.905 289 11499.10 99.80 56833.50 88888.00 2018-10-16 12:10:24.405 289 11499.08 99.86 56833.61 88888.00 2018-10-16 12:10:24.905 289 11499.11 99.88 56833.65 88888.00 2018-10-16 12:10:25.405 289 11499.06 99.84 56833.71 88888.00 2018-10-16 12:10:25.905 289 11499.03 99.79 56833.69 88888.00 2018-10-16 12:10:26.405 289 11499.03 99.84 56833.71 88888.00 2018-10-16 12:10:26.905 289 11499.00 99.88 56833.71 88888.00 2018-10-16 12:10:27.405 289 11498.95 99.86 56833.75 88888.00 2018-10-16 12:10:27.905 289 11498.96 99.91 56833.90 88888.00 2018-10-16 12:10:28.405 289 11498.94 99.92 56833.99 88888.00 2018-10-16 12:10:28.905 289 11498.90 99.93 56834.00 88888.00 2018-10-16 12:10:29.405 289 11498.93 99.95 56834.05 88888.00 2018-10-16 12:10:29.905 289 11498.88 99.96 56834.11 88888.00 2018-10-16 12:10:30.405 289 11498.80 99.91 56834.10 88888.00 2018-10-16 12:10:30.905 289 11498.87 99.98 56834.13 88888.00 2018-10-16 12:10:31.405 289 11498.86 100.02 56834.14 88888.00 2018-10-16 12:10:31.905 289 11498.85 100.06 56834.22 88888.00 2018-10-16 12:10:32.405 289 11498.93 100.12 56834.25 88888.00 2018-10-16 12:10:32.905 289 11498.94 100.09 56834.20 88888.00 2018-10-16 12:10:33.405 289 11498.93 100.15 56834.13 88888.00 2018-10-16 12:10:33.905 289 11499.01 100.16 56834.07 88888.00 2018-10-16 12:10:34.405 289 11498.99 100.12 56834.06 88888.00 2018-10-16 12:10:34.905 289 11498.96 100.20 56834.12 88888.00 2018-10-16 12:10:35.405 289 11499.07 100.23 56834.14 88888.00 2018-10-16 12:10:35.905 289 11499.11 100.22 56834.25 88888.00 2018-10-16 12:10:36.405 289 11499.07 100.20 56834.20 88888.00 2018-10-16 12:10:36.905 289 11499.14 100.21 56834.11 88888.00 2018-10-16 12:10:37.405 289 11499.21 100.27 56834.10 88888.00 2018-10-16 12:10:37.905 289 11499.18 100.34 56834.12 88888.00 2018-10-16 12:10:38.405 289 11499.29 100.38 56834.03 88888.00 2018-10-16 12:10:38.905 289 11499.37 100.35 56834.04 88888.00 2018-10-16 12:10:39.405 289 11499.38 100.39 56833.99 88888.00 2018-10-16 12:10:39.905 289 11499.52 100.40 56833.91 88888.00 2018-10-16 12:10:40.405 289 11499.57 100.46 56833.81 88888.00 2018-10-16 12:10:40.905 289 11499.52 100.50 56833.80 88888.00 2018-10-16 12:10:41.405 289 11499.62 100.52 56833.81 88888.00 2018-10-16 12:10:41.905 289 11499.62 100.50 56833.78 88888.00 2018-10-16 12:10:42.405 289 11499.65 100.52 56833.73 88888.00 2018-10-16 12:10:42.905 289 11499.78 100.56 56833.66 88888.00 2018-10-16 12:10:43.405 289 11499.77 100.56 56833.61 88888.00 2018-10-16 12:10:43.905 289 11499.80 100.67 56833.58 88888.00 2018-10-16 12:10:44.405 289 11499.95 100.77 56833.58 88888.00 2018-10-16 12:10:44.905 289 11500.08 100.79 56833.55 88888.00 2018-10-16 12:10:45.405 289 11500.09 100.87 56833.55 88888.00 2018-10-16 12:10:45.905 289 11500.15 100.93 56833.62 88888.00 2018-10-16 12:10:46.405 289 11500.20 100.87 56833.56 88888.00 2018-10-16 12:10:46.905 289 11500.22 100.91 56833.54 88888.00 2018-10-16 12:10:47.905 289 11500.41 101.06 56833.61 88888.00 2018-10-16 12:10:48.405 289 11500.38 101.11 56833.63 88888.00 2018-10-16 12:10:48.905 289 11500.53 101.21 56833.65 88888.00 2018-10-16 12:10:49.905 289 11500.53 101.22 56833.67 88888.00 2018-10-16 12:10:50.405 289 11500.63 101.30 56833.72 88888.00 2018-10-16 12:10:50.905 289 11500.68 101.32 56833.71 88888.00 2018-10-16 12:10:51.405 289 11500.64 101.30 56833.75 88888.00 2018-10-16 12:10:51.905 289 11500.73 101.31 56833.73 88888.00 2018-10-16 12:10:52.405 289 11500.73 101.36 56833.72 88888.00 2018-10-16 12:10:52.905 289 11500.68 101.30 56833.79 88888.00 2018-10-16 12:10:53.405 289 11500.84 101.47 56833.92 88888.00 2018-10-16 12:10:53.905 289 11500.94 101.56 56833.95 88888.00 2018-10-16 12:10:54.405 289 11500.92 101.61 56834.03 88888.00 2018-10-16 12:10:54.905 289 11500.99 101.65 56834.11 88888.00 2018-10-16 12:10:55.405 289 11501.01 101.74 56834.11 88888.00 2018-10-16 12:10:55.905 289 11500.99 101.77 56834.13 88888.00 2018-10-16 12:10:56.405 289 11501.08 101.76 56834.18 88888.00 2018-10-16 12:10:56.905 289 11501.11 101.72 56834.18 88888.00 2018-10-16 12:10:57.905 289 11501.19 101.78 56834.32 88888.00 2018-10-16 12:10:58.405 289 11501.24 101.81 56834.35 88888.00 2018-10-16 12:10:58.905 289 11501.16 101.83 56834.36 88888.00 2018-10-16 12:10:59.405 289 11501.22 101.77 56834.36 88888.00 2018-10-16 12:10:59.905 289 11501.25 101.79 56834.42 88888.00 2018-10-16 12:11:00.405 289 11501.19 101.78 56834.39 88888.00 2018-10-16 12:11:00.905 289 11501.25 101.81 56834.40 88888.00 2018-10-16 12:11:01.405 289 11501.29 101.79 56834.44 88888.00 2018-10-16 12:11:01.905 289 11501.24 101.76 56834.43 88888.00 2018-10-16 12:11:02.405 289 11501.33 101.77 56834.40 88888.00 2018-10-16 12:11:02.905 289 11501.33 101.78 56834.29 88888.00 2018-10-16 12:11:03.405 289 11501.26 101.72 56834.23 88888.00 2018-10-16 12:11:03.905 289 11501.27 101.78 56834.29 88888.00 2018-10-16 12:11:04.405 289 11501.31 101.82 56834.32 88888.00 2018-10-16 12:11:04.905 289 11501.26 101.79 56834.30 88888.00 2018-10-16 12:11:05.405 289 11501.30 101.79 56834.30 88888.00 2018-10-16 12:11:05.905 289 11501.34 101.85 56834.27 88888.00 2018-10-16 12:11:06.405 289 11501.32 101.85 56834.24 88888.00 2018-10-16 12:11:06.905 289 11501.45 101.83 56834.26 88888.00 2018-10-16 12:11:07.405 289 11501.53 101.83 56834.27 88888.00 2018-10-16 12:11:07.905 289 11501.54 101.85 56834.25 88888.00 2018-10-16 12:11:08.405 289 11501.57 101.85 56834.22 88888.00 2018-10-16 12:11:08.905 289 11501.60 101.85 56834.22 88888.00 2018-10-16 12:11:09.405 289 11501.63 101.93 56834.30 88888.00 2018-10-16 12:11:09.905 289 11501.74 101.95 56834.30 88888.00 2018-10-16 12:11:10.405 289 11501.77 101.90 56834.23 88888.00 2018-10-16 12:11:10.905 289 11501.73 101.83 56834.27 88888.00 2018-10-16 12:11:11.405 289 11501.78 101.76 56834.26 88888.00 2018-10-16 12:11:11.905 289 11501.74 101.75 56834.23 88888.00 2018-10-16 12:11:12.405 289 11501.78 101.74 56834.13 88888.00 2018-10-16 12:11:12.905 289 11501.86 101.76 56834.12 88888.00 2018-10-16 12:11:13.405 289 11501.87 101.78 56834.13 88888.00 2018-10-16 12:11:13.905 289 11501.88 101.74 56834.10 88888.00 2018-10-16 12:11:14.405 289 11501.98 101.81 56834.04 88888.00 2018-10-16 12:11:14.905 289 11502.05 101.81 56834.00 88888.00 2018-10-16 12:11:15.405 289 11502.02 101.81 56833.91 88888.00 2018-10-16 12:11:15.905 289 11502.14 101.84 56833.88 88888.00 2018-10-16 12:11:16.405 289 11502.20 101.86 56833.87 88888.00 2018-10-16 12:11:16.905 289 11502.10 101.91 56833.78 88888.00 2018-10-16 12:11:17.405 289 11502.17 101.95 56833.67 88888.00 2018-10-16 12:11:17.905 289 11502.26 102.00 56833.71 88888.00 2018-10-16 12:11:18.405 289 11502.30 102.09 56833.69 88888.00 2018-10-16 12:11:18.905 289 11502.37 102.13 56833.73 88888.00 2018-10-16 12:11:19.405 289 11502.41 102.16 56833.69 88888.00 2018-10-16 12:11:19.905 289 11502.37 102.19 56833.71 88888.00 2018-10-16 12:11:20.405 289 11502.41 102.20 56833.74 88888.00 2018-10-16 12:11:21.406 289 11502.52 102.22 56833.66 88888.00 2018-10-16 12:11:21.906 289 11502.64 102.22 56833.69 88888.00 2018-10-16 12:11:22.406 289 11502.75 102.22 56833.63 88888.00 2018-10-16 12:11:22.906 289 11502.78 102.24 56833.53 88888.00 2018-10-16 12:11:23.406 289 11502.86 102.32 56833.55 88888.00 2018-10-16 12:11:23.906 289 11502.89 102.37 56833.53 88888.00 2018-10-16 12:11:24.406 289 11502.91 102.38 56833.55 88888.00 2018-10-16 12:11:24.906 289 11502.99 102.40 56833.54 88888.00 2018-10-16 12:11:25.406 289 11502.97 102.39 56833.54 88888.00 2018-10-16 12:11:25.906 289 11502.92 102.37 56833.47 88888.00 2018-10-16 12:11:26.406 289 11502.97 102.42 56833.40 88888.00 2018-10-16 12:11:26.906 289 11502.98 102.43 56833.24 88888.00 2018-10-16 12:11:27.406 289 11502.97 102.42 56833.29 88888.00 2018-10-16 12:11:27.906 289 11502.98 102.42 56833.22 88888.00 2018-10-16 12:11:28.406 289 11502.97 102.38 56833.14 88888.00 2018-10-16 12:11:28.906 289 11502.96 102.39 56833.05 88888.00 2018-10-16 12:11:29.406 289 11502.97 102.42 56832.92 88888.00 2018-10-16 12:11:29.906 289 11502.98 102.43 56832.85 88888.00 2018-10-16 12:11:30.406 289 11502.98 102.38 56832.81 88888.00 2018-10-16 12:11:31.406 289 11503.04 102.33 56832.71 88888.00 2018-10-16 12:11:31.906 289 11502.97 102.33 56832.64 88888.00 2018-10-16 12:11:32.406 289 11502.99 102.33 56832.62 88888.00 2018-10-16 12:11:32.906 289 11503.00 102.27 56832.69 88888.00 2018-10-16 12:11:33.406 289 11503.02 102.27 56832.70 88888.00 2018-10-16 12:11:33.906 289 11503.07 102.26 56832.65 88888.00 2018-10-16 12:11:34.406 289 11503.07 102.22 56832.50 88888.00 2018-10-16 12:11:34.906 289 11503.00 102.17 56832.44 88888.00 2018-10-16 12:11:35.406 289 11503.00 102.24 56832.41 88888.00 2018-10-16 12:11:35.906 289 11503.06 102.24 56832.38 88888.00 2018-10-16 12:11:36.406 289 11503.00 102.23 56832.36 88888.00 2018-10-16 12:11:36.906 289 11503.06 102.18 56832.34 88888.00 2018-10-16 12:11:37.406 289 11503.10 102.10 56832.36 88888.00 2018-10-16 12:11:37.906 289 11502.98 102.02 56832.32 88888.00 2018-10-16 12:11:38.406 289 11503.06 102.00 56832.20 88888.00 2018-10-16 12:11:38.906 289 11503.03 101.96 56832.01 88888.00 2018-10-16 12:11:39.406 289 11502.90 101.92 56832.00 88888.00 2018-10-16 12:11:39.906 289 11502.98 101.89 56832.02 88888.00 2018-10-16 12:11:40.406 289 11502.99 101.81 56831.92 88888.00 2018-10-16 12:11:40.906 289 11502.89 101.82 56831.85 88888.00 2018-10-16 12:11:41.406 289 11502.93 101.83 56831.79 88888.00 2018-10-16 12:11:41.906 289 11502.91 101.76 56831.75 88888.00 2018-10-16 12:11:42.406 289 11502.82 101.72 56831.69 88888.00 2018-10-16 12:11:42.906 289 11502.83 101.70 56831.62 88888.00 2018-10-16 12:11:43.406 289 11502.78 101.70 56831.57 88888.00 2018-10-16 12:11:43.906 289 11502.70 101.62 56831.55 88888.00 2018-10-16 12:11:44.406 289 11502.76 101.58 56831.48 88888.00 2018-10-16 12:11:44.906 289 11502.75 101.52 56831.36 88888.00 2018-10-16 12:11:45.406 289 11502.72 101.48 56831.25 88888.00 2018-10-16 12:11:45.906 289 11502.77 101.43 56831.23 88888.00 2018-10-16 12:11:46.406 289 11502.77 101.44 56831.10 88888.00 2018-10-16 12:11:46.906 289 11502.64 101.42 56830.93 88888.00 2018-10-16 12:11:47.406 289 11502.64 101.45 56830.83 88888.00 2018-10-16 12:11:47.906 289 11502.70 101.40 56830.78 88888.00 2018-10-16 12:11:48.406 289 11502.64 101.38 56830.66 88888.00 2018-10-16 12:11:48.906 289 11502.65 101.43 56830.60 88888.00 2018-10-16 12:11:49.406 289 11502.70 101.37 56830.58 88888.00 2018-10-16 12:11:49.906 289 11502.68 101.35 56830.52 88888.00 2018-10-16 12:11:50.406 289 11502.73 101.37 56830.42 88888.00 2018-10-16 12:11:50.906 289 11502.78 101.38 56830.29 88888.00 2018-10-16 12:11:51.406 289 11502.72 101.35 56830.13 88888.00 2018-10-16 12:11:51.906 289 11502.79 101.40 56830.07 88888.00 2018-10-16 12:11:52.406 289 11502.82 101.35 56829.92 88888.00 2018-10-16 12:11:52.906 289 11502.80 101.30 56829.84 88888.00 2018-10-16 12:11:53.406 289 11502.83 101.29 56829.74 88888.00 2018-10-16 12:11:53.906 289 11502.83 101.32 56829.60 88888.00 2018-10-16 12:11:54.406 289 11502.83 101.31 56829.48 88888.00 2018-10-16 12:11:54.906 289 11502.83 101.34 56829.49 88888.00 2018-10-16 12:11:55.406 289 11502.85 101.29 56829.41 88888.00 2018-10-16 12:11:55.906 289 11502.79 101.25 56829.28 88888.00 2018-10-16 12:11:56.406 289 11502.82 101.34 56829.28 88888.00 2018-10-16 12:11:56.906 289 11502.86 101.34 56829.17 88888.00 2018-10-16 12:11:57.406 289 11502.82 101.29 56829.05 88888.00 2018-10-16 12:11:57.906 289 11502.90 101.31 56828.96 88888.00 2018-10-16 12:11:58.406 289 11502.91 101.31 56828.86 88888.00 2018-10-16 12:11:58.906 289 11502.90 101.37 56828.79 88888.00 2018-10-16 12:11:59.406 289 11502.96 101.42 56828.73 88888.00 2018-10-16 12:11:59.906 289 11502.96 101.37 56828.77 88888.00 2018-10-16 12:12:00.406 289 11502.91 101.40 56828.78 88888.00 2018-10-16 12:12:00.906 289 11502.98 101.43 56828.72 88888.00 2018-10-16 12:12:01.406 289 11502.99 101.40 56828.61 88888.00 2018-10-16 12:12:01.906 289 11502.96 101.38 56828.55 88888.00 2018-10-16 12:12:02.406 289 11502.98 101.43 56828.55 88888.00 2018-10-16 12:12:02.906 289 11502.96 101.49 56828.62 88888.00 2018-10-16 12:12:03.406 289 11502.95 101.50 56828.59 88888.00 2018-10-16 12:12:03.906 289 11502.96 101.57 56828.65 88888.00 2018-10-16 12:12:04.406 289 11502.98 101.57 56828.64 88888.00 2018-10-16 12:12:04.906 289 11502.93 101.55 56828.67 88888.00 2018-10-16 12:12:05.406 289 11502.98 101.56 56828.71 88888.00 2018-10-16 12:12:05.906 289 11502.97 101.58 56828.71 88888.00 2018-10-16 12:12:06.406 289 11502.90 101.59 56828.74 88888.00 2018-10-16 12:12:06.906 289 11502.92 101.55 56828.75 88888.00 2018-10-16 12:12:07.406 289 11502.93 101.52 56828.72 88888.00 2018-10-16 12:12:07.906 289 11502.91 101.49 56828.75 88888.00 2018-10-16 12:12:08.406 289 11502.95 101.50 56828.77 88888.00 2018-10-16 12:12:08.906 289 11502.93 101.57 56828.78 88888.00 2018-10-16 12:12:09.406 289 11502.86 101.54 56828.79 88888.00 2018-10-16 12:12:09.906 289 11502.92 101.52 56828.74 88888.00 2018-10-16 12:12:10.406 289 11502.91 101.48 56828.70 88888.00 2018-10-16 12:12:10.906 289 11502.84 101.43 56828.70 88888.00 2018-10-16 12:12:11.406 289 11502.89 101.43 56828.62 88888.00 2018-10-16 12:12:11.906 289 11502.83 101.42 56828.65 88888.00 2018-10-16 12:12:12.406 289 11502.73 101.41 56828.61 88888.00 2018-10-16 12:12:12.906 289 11502.72 101.42 56828.58 88888.00 2018-10-16 12:12:13.406 289 11502.70 101.41 56828.52 88888.00 2018-10-16 12:12:13.906 289 11502.57 101.30 56828.51 88888.00 2018-10-16 12:12:14.406 289 11502.61 101.28 56828.41 88888.00 2018-10-16 12:12:14.906 289 11502.52 101.22 56828.27 88888.00 2018-10-16 12:12:15.406 289 11502.43 101.22 56828.19 88888.00 2018-10-16 12:12:15.906 289 11502.55 101.21 56828.19 88888.00 2018-10-16 12:12:16.406 289 11502.49 101.20 56828.10 88888.00 2018-10-16 12:12:16.906 289 11502.41 101.18 56828.04 88888.00 2018-10-16 12:12:17.406 289 11502.42 101.15 56828.02 88888.00 2018-10-16 12:12:17.906 289 11502.41 101.08 56827.94 88888.00 2018-10-16 12:12:18.406 289 11502.31 101.10 56827.90 88888.00 2018-10-16 12:12:18.906 289 11502.30 101.08 56827.87 88888.00 2018-10-16 12:12:19.406 289 11502.34 101.02 56827.74 88888.00 2018-10-16 12:12:19.906 289 11502.19 101.00 56827.68 88888.00 2018-10-16 12:12:20.406 289 11502.19 101.00 56827.56 88888.00 2018-10-16 12:12:20.906 289 11502.13 100.97 56827.43 88888.00 2018-10-16 12:12:21.406 289 11501.99 100.91 56827.32 88888.00 2018-10-16 12:12:21.906 289 11501.98 100.90 56827.32 88888.00 2018-10-16 12:12:22.406 289 11501.93 100.87 56827.17 88888.00 2018-10-16 12:12:22.906 289 11501.86 100.84 56827.05 88888.00 2018-10-16 12:12:23.406 289 11501.85 100.83 56826.91 88888.00 2018-10-16 12:12:24.406 289 11501.66 100.75 56826.79 88888.00 2018-10-16 12:12:24.906 289 11501.71 100.73 56826.71 88888.00 2018-10-16 12:12:25.406 289 11501.64 100.72 56826.56 88888.00 2018-10-16 12:12:25.906 289 11501.52 100.67 56826.40 88888.00 2018-10-16 12:12:26.406 289 11501.52 100.62 56826.29 88888.00 2018-10-16 12:12:26.906 289 11501.48 100.61 56826.24 88888.00 2018-10-16 12:12:27.406 289 11501.43 100.59 56826.10 88888.00 2018-10-16 12:12:27.906 289 11501.43 100.59 56826.03 88888.00 2018-10-16 12:12:28.406 289 11501.33 100.53 56825.90 88888.00 2018-10-16 12:12:28.906 289 11501.24 100.54 56825.78 88888.00 2018-10-16 12:12:29.406 289 11501.24 100.55 56825.78 88888.00 2018-10-16 12:12:29.906 289 11501.15 100.49 56825.81 88888.00 2018-10-16 12:12:30.406 289 11501.01 100.52 56825.69 88888.00 2018-10-16 12:12:30.906 289 11501.02 100.59 56825.51 88888.00 2018-10-16 12:12:31.406 289 11500.98 100.53 56825.37 88888.00 2018-10-16 12:12:31.906 289 11500.91 100.45 56825.32 88888.00 2018-10-16 12:12:32.406 289 11500.82 100.43 56825.31 88888.00 2018-10-16 12:12:32.906 289 11500.75 100.46 56825.25 88888.00 2018-10-16 12:12:33.406 289 11500.73 100.42 56825.12 88888.00 2018-10-16 12:12:33.906 289 11500.74 100.40 56824.98 88888.00 2018-10-16 12:12:34.406 289 11500.64 100.32 56824.83 88888.00 2018-10-16 12:12:34.906 289 11500.52 100.33 56824.72 88888.00 2018-10-16 12:12:35.406 289 11500.53 100.33 56824.62 88888.00 2018-10-16 12:12:35.906 289 11500.47 100.28 56824.54 88888.00 2018-10-16 12:12:36.406 289 11500.34 100.32 56824.49 88888.00 2018-10-16 12:12:36.906 289 11500.34 100.30 56824.43 88888.00 2018-10-16 12:12:37.406 289 11500.32 100.30 56824.38 88888.00 2018-10-16 12:12:37.906 289 11500.25 100.30 56824.31 88888.00 2018-10-16 12:12:38.406 289 11500.31 100.38 56824.18 88888.00 2018-10-16 12:12:38.906 289 11500.29 100.39 56824.11 88888.00 2018-10-16 12:12:39.406 289 11500.21 100.35 56824.13 88888.00 2018-10-16 12:12:39.906 289 11500.24 100.36 56824.12 88888.00 2018-10-16 12:12:40.406 289 11500.19 100.40 56824.03 88888.00 2018-10-16 12:12:40.906 289 11500.11 100.40 56824.04 88888.00 2018-10-16 12:12:41.406 289 11500.18 100.41 56823.99 88888.00 2018-10-16 12:12:41.906 289 11500.18 100.39 56823.98 88888.00 2018-10-16 12:12:42.406 289 11500.11 100.43 56824.08 88888.00 2018-10-16 12:12:42.906 289 11500.16 100.48 56824.10 88888.00 2018-10-16 12:12:43.406 289 11500.14 100.49 56824.08 88888.00 2018-10-16 12:12:43.906 289 11500.11 100.52 56824.11 88888.00 2018-10-16 12:12:44.406 289 11500.15 100.56 56824.11 88888.00 2018-10-16 12:12:44.906 289 11500.08 100.55 56824.15 88888.00 2018-10-16 12:12:45.406 289 11499.98 100.53 56824.21 88888.00 2018-10-16 12:12:45.906 289 11500.07 100.52 56824.21 88888.00 2018-10-16 12:12:46.406 289 11499.97 100.48 56824.17 88888.00 2018-10-16 12:12:46.906 289 11499.86 100.48 56824.09 88888.00 2018-10-16 12:12:47.406 289 11499.85 100.53 56824.08 88888.00 2018-10-16 12:12:47.906 289 11499.79 100.47 56824.08 88888.00 2018-10-16 12:12:48.406 289 11499.78 100.42 56824.08 88888.00 2018-10-16 12:12:48.906 289 11499.78 100.41 56824.11 88888.00 2018-10-16 12:12:49.406 289 11499.74 100.38 56824.03 88888.00 2018-10-16 12:12:49.906 289 11499.64 100.38 56824.03 88888.00 2018-10-16 12:12:50.406 289 11499.66 100.32 56824.02 88888.00 2018-10-16 12:12:50.906 289 11499.56 100.28 56823.98 88888.00 2018-10-16 12:12:51.406 289 11499.44 100.29 56823.96 88888.00 2018-10-16 12:12:51.906 289 11499.45 100.27 56823.99 88888.00 2018-10-16 12:12:52.406 289 11499.45 100.27 56823.83 88888.00 2018-10-16 12:12:52.906 289 11499.34 100.22 56823.73 88888.00 2018-10-16 12:12:53.406 289 11499.35 100.14 56823.68 88888.00 2018-10-16 12:12:53.906 289 11499.35 100.12 56823.60 88888.00 2018-10-16 12:12:54.406 289 11499.32 100.09 56823.51 88888.00 2018-10-16 12:12:54.906 289 11499.31 100.04 56823.38 88888.00 2018-10-16 12:12:55.406 289 11499.27 100.01 56823.33 88888.00 2018-10-16 12:12:55.906 289 11499.23 100.06 56823.34 88888.00 2018-10-16 12:12:56.406 289 11499.27 100.02 56823.26 88888.00 2018-10-16 12:12:56.906 289 11499.20 100.00 56823.18 88888.00 2018-10-16 12:12:57.406 289 11499.18 100.06 56823.08 88888.00 2018-10-16 12:12:57.906 289 11499.32 100.11 56823.03 88888.00 2018-10-16 12:12:58.406 289 11499.34 100.01 56822.93 88888.00 2018-10-16 12:12:58.906 289 11499.32 100.08 56822.82 88888.00 2018-10-16 12:12:59.406 289 11499.39 100.11 56822.78 88888.00 2018-10-16 12:12:59.906 289 11499.45 100.11 56822.70 88888.00 2018-10-16 12:13:00.406 289 11499.46 100.09 56822.61 88888.00 2018-10-16 12:13:00.906 289 11499.57 100.05 56822.54 88888.00 2018-10-16 12:13:01.406 289 11499.60 100.08 56822.52 88888.00 2018-10-16 12:13:01.906 289 11499.66 100.08 56822.45 88888.00 2018-10-16 12:13:02.406 289 11499.72 100.07 56822.41 88888.00 2018-10-16 12:13:02.906 289 11499.67 100.05 56822.32 88888.00 2018-10-16 12:13:03.406 289 11499.64 100.04 56822.31 88888.00 2018-10-16 12:13:03.906 289 11499.76 100.04 56822.26 88888.00 2018-10-16 12:13:04.406 289 11499.79 100.04 56822.16 88888.00 2018-10-16 12:13:04.906 289 11499.80 100.07 56822.22 88888.00 2018-10-16 12:13:05.906 289 11499.79 100.11 56822.13 88888.00 2018-10-16 12:13:06.406 289 11499.81 100.11 56822.11 88888.00 2018-10-16 12:13:06.906 289 11499.81 100.11 56822.11 88888.00 2018-10-16 12:13:07.406 289 11499.76 100.08 56822.10 88888.00 2018-10-16 12:13:07.906 289 11499.70 100.11 56822.14 88888.00 2018-10-16 12:13:08.406 289 11499.70 100.12 56822.12 88888.00 2018-10-16 12:13:08.906 289 11499.64 100.07 56822.11 88888.00 2018-10-16 12:13:09.406 289 11499.56 100.07 56822.04 88888.00 2018-10-16 12:13:09.906 289 11499.50 100.08 56821.97 88888.00 2018-10-16 12:13:10.406 289 11499.39 100.08 56822.00 88888.00 2018-10-16 12:13:10.906 289 11499.28 100.12 56822.01 88888.00 2018-10-16 12:13:11.406 289 11499.34 100.13 56822.03 88888.00 2018-10-16 12:13:11.906 289 11499.30 100.12 56822.03 88888.00 2018-10-16 12:13:12.406 289 11499.15 100.14 56821.97 88888.00 2018-10-16 12:13:12.906 289 11499.16 100.19 56821.98 88888.00 2018-10-16 12:13:13.406 289 11499.15 100.19 56821.92 88888.00 2018-10-16 12:13:13.906 289 11499.08 100.21 56821.86 88888.00 2018-10-16 12:13:14.406 289 11499.08 100.23 56821.91 88888.00 2018-10-16 12:13:14.906 289 11499.06 100.26 56821.96 88888.00 2018-10-16 12:13:15.906 289 11499.09 100.34 56822.00 88888.00 2018-10-16 12:13:16.406 289 11499.08 100.38 56822.13 88888.00 2018-10-16 12:13:16.906 289 11498.99 100.42 56822.20 88888.00 2018-10-16 12:13:17.406 289 11499.07 100.48 56822.20 88888.00 2018-10-16 12:13:17.906 289 11499.04 100.47 56822.26 88888.00 2018-10-16 12:13:18.406 289 11499.02 100.47 56822.20 88888.00 2018-10-16 12:13:18.906 289 11499.08 100.49 56822.23 88888.00 2018-10-16 12:13:19.406 289 11499.13 100.45 56822.32 88888.00 2018-10-16 12:13:19.906 289 11499.16 100.48 56822.33 88888.00 2018-10-16 12:13:20.406 289 11499.28 100.50 56822.42 88888.00 2018-10-16 12:13:20.907 289 11499.28 100.52 56822.46 88888.00 2018-10-16 12:13:21.407 289 11499.23 100.59 56822.49 88888.00 2018-10-16 12:13:21.907 289 11499.31 100.64 56822.54 88888.00 2018-10-16 12:13:22.407 289 11499.34 100.61 56822.61 88888.00 2018-10-16 12:13:22.907 289 11499.27 100.64 56822.64 88888.00 2018-10-16 12:13:23.407 289 11499.34 100.66 56822.64 88888.00 2018-10-16 12:13:23.907 289 11499.34 100.69 56822.68 88888.00 2018-10-16 12:13:24.407 289 11499.34 100.68 56822.81 88888.00 2018-10-16 12:13:24.907 289 11499.42 100.55 56822.94 88888.00 2018-10-16 12:13:25.407 289 11499.43 100.66 56823.08 88888.00 2018-10-16 12:13:25.907 289 11499.36 100.72 56823.10 88888.00 2018-10-16 12:13:26.407 289 11499.50 100.69 56823.10 88888.00 2018-10-16 12:13:26.907 289 11499.51 100.72 56823.09 88888.00 2018-10-16 12:13:27.407 289 11499.52 100.77 56823.18 88888.00 2018-10-16 12:13:27.907 289 11499.58 100.72 56823.29 88888.00 2018-10-16 12:13:28.407 289 11499.51 100.68 56823.34 88888.00 2018-10-16 12:13:28.907 289 11499.39 100.66 56823.34 88888.00 2018-10-16 12:13:29.407 289 11499.49 100.67 56823.38 88888.00 2018-10-16 12:13:29.907 289 11499.52 100.68 56823.36 88888.00 2018-10-16 12:13:30.407 289 11499.46 100.67 56823.38 88888.00 2018-10-16 12:13:30.907 289 11499.49 100.63 56823.36 88888.00 2018-10-16 12:13:31.407 289 11499.48 100.57 56823.36 88888.00 2018-10-16 12:13:31.907 289 11499.38 100.53 56823.34 88888.00 2018-10-16 12:13:32.407 289 11499.36 100.57 56823.28 88888.00 2018-10-16 12:13:32.907 289 11499.34 100.59 56823.28 88888.00 2018-10-16 12:13:33.407 289 11499.24 100.57 56823.21 88888.00 2018-10-16 12:13:33.907 289 11499.22 100.56 56823.12 88888.00 2018-10-16 12:13:34.407 289 11499.24 100.55 56823.06 88888.00 2018-10-16 12:13:34.907 289 11499.16 100.52 56822.96 88888.00 2018-10-16 12:13:35.407 289 11499.18 100.50 56822.82 88888.00 2018-10-16 12:13:35.907 289 11499.14 100.48 56822.64 88888.00 2018-10-16 12:13:36.407 289 11499.07 100.52 56822.54 88888.00 2018-10-16 12:13:37.407 289 11499.18 100.52 56822.36 88888.00 2018-10-16 12:13:37.907 289 11499.16 100.54 56822.29 88888.00 2018-10-16 12:13:38.407 289 11499.22 100.54 56822.17 88888.00 2018-10-16 12:13:38.907 289 11499.24 100.50 56821.92 88888.00 2018-10-16 12:13:39.407 289 11499.25 100.54 56821.75 88888.00 2018-10-16 12:13:39.907 289 11499.37 100.60 56821.64 88888.00 2018-10-16 12:13:40.407 289 11499.43 100.61 56821.47 88888.00 2018-10-16 12:13:40.907 289 11499.36 100.62 56821.36 88888.00 2018-10-16 12:13:41.407 289 11499.43 100.66 56821.28 88888.00 2018-10-16 12:13:41.907 289 11499.43 100.66 56821.10 88888.00 2018-10-16 12:13:42.407 289 11499.39 100.68 56821.01 88888.00 2018-10-16 12:13:42.907 289 11499.41 100.69 56820.98 88888.00 2018-10-16 12:13:43.407 289 11499.35 100.66 56820.92 88888.00 2018-10-16 12:13:43.907 289 11499.24 100.68 56820.89 88888.00 2018-10-16 12:13:44.407 289 11499.28 100.72 56820.85 88888.00 2018-10-16 12:13:44.907 289 11499.34 100.74 56820.79 88888.00 2018-10-16 12:13:45.407 289 11499.27 100.74 56820.87 88888.00 2018-10-16 12:13:45.907 289 11499.24 100.74 56820.92 88888.00 2018-10-16 12:13:46.407 289 11499.20 100.70 56820.89 88888.00 2018-10-16 12:13:47.407 289 11499.06 100.68 56821.00 88888.00 2018-10-16 12:13:47.907 289 11498.97 100.63 56821.02 88888.00 2018-10-16 12:13:48.407 289 11498.90 100.57 56821.11 88888.00 2018-10-16 12:13:48.907 289 11498.88 100.63 56821.21 88888.00 2018-10-16 12:13:49.407 289 11498.86 100.61 56821.29 88888.00 2018-10-16 12:13:49.907 289 11498.81 100.57 56821.36 88888.00 2018-10-16 12:13:50.407 289 11498.88 100.62 56821.45 88888.00 2018-10-16 12:13:50.907 289 11498.88 100.59 56821.41 88888.00 2018-10-16 12:13:51.407 289 11498.80 100.56 56821.42 88888.00 2018-10-16 12:13:51.907 289 11498.80 100.56 56821.52 88888.00 2018-10-16 12:13:52.407 289 11498.83 100.54 56821.62 88888.00 2018-10-16 12:13:52.907 289 11498.81 100.56 56821.68 88888.00 2018-10-16 12:13:53.407 289 11498.83 100.56 56821.65 88888.00 2018-10-16 12:13:53.907 289 11498.79 100.57 56821.74 88888.00 2018-10-16 12:13:54.407 289 11498.70 100.56 56821.82 88888.00 2018-10-16 12:13:54.907 289 11498.74 100.55 56821.80 88888.00 2018-10-16 12:13:55.407 289 11498.73 100.55 56821.81 88888.00 2018-10-16 12:13:55.907 289 11498.63 100.59 56821.91 88888.00 2018-10-16 12:13:56.407 289 11498.63 100.63 56822.01 88888.00 2018-10-16 12:13:56.907 289 11498.58 100.43 56822.04 88888.00 2018-10-16 12:13:57.407 289 11498.47 100.40 56822.12 88888.00 2018-10-16 12:13:57.907 289 11498.41 100.49 56822.18 88888.00 2018-10-16 12:13:58.407 289 11498.34 100.56 56822.28 88888.00 2018-10-16 12:13:58.907 289 11498.26 100.62 56822.33 88888.00 2018-10-16 12:13:59.407 289 11498.20 100.66 56822.28 88888.00 2018-10-16 12:13:59.907 289 11498.16 100.57 56822.29 88888.00 2018-10-16 12:14:00.407 289 11498.04 100.56 56822.30 88888.00 2018-10-16 12:14:00.907 289 11498.02 100.56 56822.28 88888.00 2018-10-16 12:14:01.407 289 11497.91 100.53 56822.35 88888.00 2018-10-16 12:14:01.907 289 11497.78 100.48 56822.33 88888.00 2018-10-16 12:14:02.407 289 11497.68 100.48 56822.38 88888.00 2018-10-16 12:14:02.907 289 11497.53 100.41 56822.30 88888.00 2018-10-16 12:14:03.407 289 11497.41 100.42 56822.30 88888.00 2018-10-16 12:14:03.907 289 11497.40 100.45 56822.32 88888.00 2018-10-16 12:14:04.407 289 11497.26 100.45 56822.20 88888.00 2018-10-16 12:14:04.907 289 11497.08 100.43 56822.18 88888.00 2018-10-16 12:14:05.407 289 11497.02 100.45 56822.05 88888.00 2018-10-16 12:14:05.907 289 11496.95 100.47 56821.93 88888.00 2018-10-16 12:14:06.407 289 11496.86 100.52 56821.93 88888.00 2018-10-16 12:14:06.907 289 11496.81 100.54 56821.90 88888.00 2018-10-16 12:14:07.407 289 11496.79 100.53 56821.78 88888.00 2018-10-16 12:14:07.907 289 11496.68 100.48 56821.71 88888.00 2018-10-16 12:14:08.407 289 11496.65 100.43 56821.53 88888.00 2018-10-16 12:14:08.907 289 11496.61 100.41 56821.51 88888.00 2018-10-16 12:14:09.407 289 11496.60 100.42 56821.42 88888.00 2018-10-16 12:14:09.907 289 11496.65 100.45 56821.33 88888.00 2018-10-16 12:14:10.407 289 11496.64 100.47 56821.28 88888.00 2018-10-16 12:14:10.907 289 11496.58 100.55 56821.26 88888.00 2018-10-16 12:14:11.407 289 11496.58 100.62 56821.19 88888.00 2018-10-16 12:14:11.907 289 11496.52 100.59 56821.20 88888.00 2018-10-16 12:14:12.407 289 11496.50 100.59 56821.19 88888.00 2018-10-16 12:14:12.907 289 11496.60 100.59 56821.26 88888.00 2018-10-16 12:14:13.407 289 11496.61 100.56 56821.23 88888.00 2018-10-16 12:14:13.907 289 11496.57 100.57 56821.22 88888.00 2018-10-16 12:14:14.407 289 11496.66 100.59 56821.30 88888.00 2018-10-16 12:14:14.907 289 11496.65 100.52 56821.39 88888.00 2018-10-16 12:14:15.407 289 11496.54 100.54 56821.46 88888.00 2018-10-16 12:14:15.907 289 11496.54 100.59 56821.66 88888.00 2018-10-16 12:14:16.907 289 11496.50 100.54 56821.80 88888.00 2018-10-16 12:14:17.407 289 11496.57 100.54 56821.91 88888.00 2018-10-16 12:14:17.907 289 11496.53 100.59 56821.99 88888.00 2018-10-16 12:14:18.907 289 11496.52 100.61 56822.07 88888.00 2018-10-16 12:14:19.407 289 11496.52 100.59 56822.16 88888.00 2018-10-16 12:14:19.907 289 11496.44 100.57 56822.24 88888.00 2018-10-16 12:14:20.407 289 11496.47 100.57 56822.31 88888.00 2018-10-16 12:14:20.907 289 11496.44 100.56 56822.37 88888.00 2018-10-16 12:14:21.407 289 11496.28 100.59 56822.41 88888.00 2018-10-16 12:14:21.907 289 11496.26 100.60 56822.51 88888.00 2018-10-16 12:14:22.407 289 11496.28 100.53 56822.50 88888.00 2018-10-16 12:14:22.907 289 11496.18 100.45 56822.52 88888.00 2018-10-16 12:14:23.407 289 11496.15 100.42 56822.55 88888.00 2018-10-16 12:14:23.907 289 11496.09 100.34 56822.51 88888.00 2018-10-16 12:14:24.407 289 11496.02 100.29 56822.52 88888.00 2018-10-16 12:14:24.907 289 11495.98 100.25 56822.50 88888.00 2018-10-16 12:14:25.407 289 11495.94 100.15 56822.37 88888.00 2018-10-16 12:14:25.907 289 11495.88 100.11 56822.29 88888.00 2018-10-16 12:14:26.907 289 11495.82 100.07 56822.07 88888.00 2018-10-16 12:14:27.407 289 11495.71 100.04 56821.96 88888.00 2018-10-16 12:14:27.907 289 11495.69 99.98 56821.79 88888.00 2018-10-16 12:14:28.907 289 11495.62 99.81 56821.52 88888.00 2018-10-16 12:14:29.407 289 11495.57 99.81 56821.30 88888.00 2018-10-16 12:14:29.907 289 11495.54 99.67 56821.13 88888.00 2018-10-16 12:14:30.407 289 11495.38 99.59 56820.94 88888.00 2018-10-16 12:14:30.907 289 11495.32 99.59 56820.70 88888.00 2018-10-16 12:14:31.407 289 11495.28 99.52 56820.56 88888.00 2018-10-16 12:14:31.907 289 11495.20 99.46 56820.43 88888.00 2018-10-16 12:14:32.407 289 11495.21 99.40 56820.19 88888.00 2018-10-16 12:14:32.907 289 11495.24 99.34 56819.95 88888.00 2018-10-16 12:14:33.407 289 11495.15 99.25 56819.76 88888.00 2018-10-16 12:14:33.907 289 11495.10 99.24 56819.62 88888.00 2018-10-16 12:14:34.407 289 11495.12 99.16 56819.40 88888.00 2018-10-16 12:14:34.907 289 11495.05 99.05 56819.23 88888.00 2018-10-16 12:14:35.407 289 11495.00 99.02 56819.15 88888.00 2018-10-16 12:14:35.907 289 11494.97 98.98 56818.96 88888.00 2018-10-16 12:14:36.907 289 11494.83 98.92 56818.61 88888.00 2018-10-16 12:14:37.407 289 11494.79 98.83 56818.50 88888.00 2018-10-16 12:14:37.907 289 11494.76 98.75 56818.44 88888.00 2018-10-16 12:14:38.407 289 11494.75 98.75 56818.30 88888.00 2018-10-16 12:14:38.907 289 11494.63 98.69 56818.21 88888.00 2018-10-16 12:14:39.407 289 11494.57 98.63 56818.08 88888.00 2018-10-16 12:14:39.907 289 11494.57 98.57 56818.03 88888.00 2018-10-16 12:14:40.407 289 11494.51 98.49 56818.01 88888.00 2018-10-16 12:14:40.907 289 11494.42 98.49 56817.86 88888.00 2018-10-16 12:14:41.407 289 11494.37 98.50 56817.86 88888.00 2018-10-16 12:14:41.907 289 11494.31 98.49 56817.87 88888.00 2018-10-16 12:14:42.407 289 11494.14 98.42 56817.92 88888.00 2018-10-16 12:14:42.907 289 11494.09 98.36 56817.95 88888.00 2018-10-16 12:14:43.407 289 11494.01 98.34 56818.00 88888.00 2018-10-16 12:14:43.907 289 11493.90 98.34 56818.08 88888.00 2018-10-16 12:14:44.407 289 11493.85 98.36 56818.16 88888.00 2018-10-16 12:14:44.907 289 11493.68 98.32 56818.25 88888.00 2018-10-16 12:14:45.407 289 11493.55 98.30 56818.33 88888.00 2018-10-16 12:14:45.907 289 11493.51 98.18 56818.39 88888.00 2018-10-16 12:14:46.407 289 11493.39 98.24 56818.50 88888.00 2018-10-16 12:14:46.907 289 11493.26 98.25 56818.61 88888.00 2018-10-16 12:14:47.407 289 11493.25 98.22 56818.72 88888.00 2018-10-16 12:14:47.907 289 11493.18 98.18 56818.75 88888.00 2018-10-16 12:14:48.407 289 11493.09 98.15 56818.85 88888.00 2018-10-16 12:14:48.907 289 11493.09 98.14 56818.91 88888.00 2018-10-16 12:14:49.407 289 11493.06 98.12 56818.98 88888.00 2018-10-16 12:14:49.907 289 11493.00 98.12 56819.09 88888.00 2018-10-16 12:14:50.407 289 11493.06 98.18 56819.11 88888.00 2018-10-16 12:14:50.907 289 11493.00 98.24 56819.24 88888.00 2018-10-16 12:14:51.407 289 11492.85 98.25 56819.35 88888.00 2018-10-16 12:14:51.907 289 11492.86 98.26 56819.43 88888.00 2018-10-16 12:14:52.407 289 11492.85 98.29 56819.53 88888.00 2018-10-16 12:14:52.907 289 11492.79 98.34 56819.57 88888.00 2018-10-16 12:14:53.407 289 11492.81 98.35 56819.63 88888.00 2018-10-16 12:14:53.907 289 11492.76 98.39 56819.65 88888.00 2018-10-16 12:14:54.407 289 11492.68 98.48 56819.67 88888.00 2018-10-16 12:14:54.907 289 11492.71 98.43 56819.67 88888.00 2018-10-16 12:14:55.407 289 11492.69 98.43 56819.67 88888.00 2018-10-16 12:14:55.907 289 11492.65 98.46 56819.70 88888.00 2018-10-16 12:14:56.407 289 11492.68 98.46 56819.65 88888.00 2018-10-16 12:14:56.907 289 11492.63 98.46 56819.55 88888.00 2018-10-16 12:14:57.407 289 11492.60 98.44 56819.57 88888.00 2018-10-16 12:14:57.907 289 11492.55 98.44 56819.53 88888.00 2018-10-16 12:14:58.407 289 11492.51 98.43 56819.47 88888.00 2018-10-16 12:14:58.907 289 11492.41 98.38 56819.42 88888.00 2018-10-16 12:14:59.407 289 11492.42 98.35 56819.42 88888.00 2018-10-16 12:15:00.407 289 11492.28 98.34 56819.28 88888.00 2018-10-16 12:15:00.907 289 11492.27 98.31 56819.20 88888.00 2018-10-16 12:15:01.407 289 11492.28 98.28 56819.04 88888.00 2018-10-16 12:15:01.907 289 11492.20 98.23 56818.95 88888.00 2018-10-16 12:15:02.407 289 11492.23 98.19 56818.92 88888.00 2018-10-16 12:15:02.907 289 11492.19 98.15 56818.86 88888.00 2018-10-16 12:15:03.407 289 11492.08 98.15 56818.76 88888.00 2018-10-16 12:15:03.907 289 11492.08 98.19 56818.75 88888.00 2018-10-16 12:15:04.407 289 11492.05 98.15 56818.72 88888.00 2018-10-16 12:15:04.907 289 11491.97 98.10 56818.65 88888.00 2018-10-16 12:15:05.407 289 11491.97 98.07 56818.58 88888.00 2018-10-16 12:15:05.907 289 11491.89 98.01 56818.52 88888.00 2018-10-16 12:15:06.407 289 11491.77 98.03 56818.46 88888.00 2018-10-16 12:15:06.907 289 11491.68 98.00 56818.48 88888.00 2018-10-16 12:15:07.407 289 11491.72 97.95 56818.44 88888.00 2018-10-16 12:15:07.907 289 11491.65 97.89 56818.39 88888.00 2018-10-16 12:15:08.407 289 11491.64 97.89 56818.38 88888.00 2018-10-16 12:15:08.907 289 11491.63 97.89 56818.39 88888.00 2018-10-16 12:15:09.407 289 11491.54 97.89 56818.45 88888.00 2018-10-16 12:15:09.907 289 11491.56 97.96 56818.52 88888.00 2018-10-16 12:15:10.407 289 11491.58 98.02 56818.57 88888.00 2018-10-16 12:15:10.907 289 11491.58 98.08 56818.66 88888.00 2018-10-16 12:15:11.407 289 11491.57 98.15 56818.78 88888.00 2018-10-16 12:15:11.907 289 11491.54 98.23 56818.89 88888.00 2018-10-16 12:15:12.407 289 11491.51 98.26 56819.01 88888.00 2018-10-16 12:15:12.907 289 11491.61 98.38 56819.11 88888.00 2018-10-16 12:15:13.407 289 11491.68 98.48 56819.22 88888.00 2018-10-16 12:15:13.907 289 11491.70 98.55 56819.42 88888.00 2018-10-16 12:15:14.407 289 11491.70 98.65 56819.53 88888.00 2018-10-16 12:15:14.907 289 11491.68 98.71 56819.67 88888.00 2018-10-16 12:15:15.407 289 11491.68 98.78 56819.86 88888.00 2018-10-16 12:15:15.907 289 11491.74 98.87 56820.01 88888.00 2018-10-16 12:15:16.407 289 11491.79 98.86 56820.20 88888.00 2018-10-16 12:15:16.907 289 11491.75 98.87 56820.27 88888.00 2018-10-16 12:15:17.407 289 11491.82 98.97 56820.39 88888.00 2018-10-16 12:15:17.907 289 11491.91 99.00 56820.45 88888.00 2018-10-16 12:15:18.407 289 11491.82 99.03 56820.53 88888.00 2018-10-16 12:15:18.907 289 11491.87 99.09 56820.66 88888.00 2018-10-16 12:15:19.407 289 11491.93 99.09 56820.74 88888.00 2018-10-16 12:15:19.907 289 11491.86 99.07 56820.72 88888.00 2018-10-16 12:15:20.407 289 11491.91 99.12 56820.74 88888.00 2018-10-16 12:15:20.907 289 11491.92 99.11 56820.79 88888.00 2018-10-16 12:15:21.407 289 11491.88 99.13 56820.79 88888.00 2018-10-16 12:15:21.907 289 11491.95 99.23 56820.75 88888.00 2018-10-16 12:15:22.407 289 11491.99 99.25 56820.76 88888.00 2018-10-16 12:15:22.907 289 11491.92 99.27 56820.68 88888.00 2018-10-16 12:15:23.407 289 11491.89 99.30 56820.57 88888.00 2018-10-16 12:15:23.907 289 11491.89 99.23 56820.45 88888.00 2018-10-16 12:15:24.407 289 11491.82 99.21 56820.46 88888.00 2018-10-16 12:15:24.907 289 11491.78 99.25 56820.40 88888.00 2018-10-16 12:15:25.408 289 11491.85 99.21 56820.32 88888.00 2018-10-16 12:15:25.908 289 11491.73 99.23 56820.24 88888.00 2018-10-16 12:15:26.408 289 11491.67 99.21 56820.10 88888.00 2018-10-16 12:15:26.908 289 11491.72 99.16 56819.95 88888.00 2018-10-16 12:15:27.408 289 11491.66 99.18 56819.88 88888.00 2018-10-16 12:15:27.908 289 11491.60 99.14 56819.74 88888.00 2018-10-16 12:15:28.408 289 11491.59 99.10 56819.57 88888.00 2018-10-16 12:15:28.908 289 11491.51 99.10 56819.47 88888.00 2018-10-16 12:15:29.408 289 11491.49 99.12 56819.34 88888.00 2018-10-16 12:15:29.908 289 11491.46 99.05 56819.23 88888.00 2018-10-16 12:15:30.408 289 11491.45 98.97 56819.08 88888.00 2018-10-16 12:15:30.908 289 11491.46 98.92 56818.97 88888.00 2018-10-16 12:15:31.408 289 11491.50 98.85 56818.86 88888.00 2018-10-16 12:15:31.908 289 11491.44 98.80 56818.90 88888.00 2018-10-16 12:15:32.408 289 11491.43 98.80 56818.85 88888.00 2018-10-16 12:15:32.908 289 11491.50 98.78 56818.78 88888.00 2018-10-16 12:15:33.408 289 11491.49 98.83 56818.79 88888.00 2018-10-16 12:15:33.908 289 11491.56 98.84 56818.83 88888.00 2018-10-16 12:15:34.408 289 11491.65 98.84 56818.80 88888.00 2018-10-16 12:15:34.908 289 11491.61 98.90 56818.89 88888.00 2018-10-16 12:15:35.408 289 11491.67 99.00 56818.96 88888.00 2018-10-16 12:15:35.908 289 11491.75 98.99 56819.09 88888.00 2018-10-16 12:15:36.408 289 11491.77 99.03 56819.23 88888.00 2018-10-16 12:15:36.908 289 11491.81 99.12 56819.29 88888.00 2018-10-16 12:15:37.408 289 11491.80 99.16 56819.40 88888.00 2018-10-16 12:15:37.908 289 11491.77 99.18 56819.55 88888.00 2018-10-16 12:15:38.408 289 11491.80 99.20 56819.70 88888.00 2018-10-16 12:15:38.908 289 11491.86 99.23 56819.88 88888.00 2018-10-16 12:15:39.408 289 11491.86 99.27 56820.10 88888.00 2018-10-16 12:15:39.908 289 11491.91 99.34 56820.25 88888.00 2018-10-16 12:15:40.408 289 11492.00 99.37 56820.38 88888.00 2018-10-16 12:15:40.908 289 11491.99 99.43 56820.57 88888.00 2018-10-16 12:15:41.908 289 11492.14 99.57 56820.97 88888.00 2018-10-16 12:15:42.408 289 11492.13 99.58 56821.06 88888.00 2018-10-16 12:15:42.908 289 11492.25 99.65 56821.23 88888.00 2018-10-16 12:15:43.408 289 11492.33 99.68 56821.34 88888.00 2018-10-16 12:15:43.908 289 11492.28 99.71 56821.48 88888.00 2018-10-16 12:15:44.408 289 11492.36 99.74 56821.65 88888.00 2018-10-16 12:15:44.908 289 11492.37 99.73 56821.81 88888.00 2018-10-16 12:15:45.408 289 11492.30 99.77 56821.94 88888.00 2018-10-16 12:15:45.908 289 11492.37 99.89 56822.05 88888.00 2018-10-16 12:15:46.408 289 11492.37 99.86 56822.06 88888.00 2018-10-16 12:15:46.908 289 11492.40 99.78 56822.09 88888.00 2018-10-16 12:15:47.408 289 11492.49 99.82 56822.20 88888.00 2018-10-16 12:15:47.908 289 11492.55 99.77 56822.20 88888.00 2018-10-16 12:15:48.408 289 11492.49 99.79 56822.20 88888.00 2018-10-16 12:15:48.908 289 11492.55 99.86 56822.28 88888.00 2018-10-16 12:15:49.408 289 11492.61 99.77 56822.31 88888.00 2018-10-16 12:15:49.908 289 11492.57 99.75 56822.31 88888.00 2018-10-16 12:15:50.408 289 11492.60 99.78 56822.25 88888.00 2018-10-16 12:15:50.908 289 11492.61 99.78 56822.24 88888.00 2018-10-16 12:15:51.408 289 11492.54 99.79 56822.23 88888.00 2018-10-16 12:15:51.908 289 11492.53 99.84 56822.10 88888.00 2018-10-16 12:15:52.408 289 11492.51 99.80 56822.06 88888.00 2018-10-16 12:15:52.908 289 11492.44 99.82 56822.06 88888.00 2018-10-16 12:15:53.408 289 11492.48 99.84 56822.01 88888.00 2018-10-16 12:15:53.908 289 11492.43 99.74 56821.96 88888.00 2018-10-16 12:15:54.408 289 11492.35 99.72 56821.90 88888.00 2018-10-16 12:15:54.908 289 11492.35 99.74 56821.84 88888.00 2018-10-16 12:15:55.408 289 11492.35 99.80 56821.81 88888.00 2018-10-16 12:15:55.908 289 11492.30 99.84 56821.79 88888.00 2018-10-16 12:15:56.408 289 11492.35 99.84 56821.75 88888.00 2018-10-16 12:15:56.908 289 11492.40 99.82 56821.69 88888.00 2018-10-16 12:15:57.408 289 11492.36 99.84 56821.69 88888.00 2018-10-16 12:15:57.908 289 11492.48 99.86 56821.67 88888.00 2018-10-16 12:15:58.408 289 11492.51 99.87 56821.73 88888.00 2018-10-16 12:15:58.908 289 11492.49 99.94 56821.78 88888.00 2018-10-16 12:15:59.408 289 11492.60 100.09 56821.84 88888.00 2018-10-16 12:15:59.908 289 11492.70 100.16 56821.96 88888.00 2018-10-16 12:16:00.408 289 11492.72 100.19 56822.05 88888.00 2018-10-16 12:16:00.908 289 11492.81 100.23 56822.17 88888.00 2018-10-16 12:16:01.408 289 11492.85 100.29 56822.26 88888.00 2018-10-16 12:16:01.908 289 11492.82 100.39 56822.46 88888.00 2018-10-16 12:16:02.408 289 11492.97 100.40 56822.67 88888.00 2018-10-16 12:16:02.908 289 11492.99 100.41 56822.84 88888.00 2018-10-16 12:16:03.408 289 11492.98 100.41 56823.07 88888.00 2018-10-16 12:16:03.908 289 11493.10 100.50 56823.23 88888.00 2018-10-16 12:16:04.408 289 11493.14 100.52 56823.42 88888.00 2018-10-16 12:16:04.908 289 11493.20 100.57 56823.65 88888.00 2018-10-16 12:16:05.408 289 11493.24 100.68 56823.86 88888.00 2018-10-16 12:16:05.908 289 11493.27 100.80 56824.05 88888.00 2018-10-16 12:16:06.408 289 11493.36 100.89 56824.24 88888.00 2018-10-16 12:16:06.908 289 11493.45 100.89 56824.48 88888.00 2018-10-16 12:16:07.408 289 11493.53 100.89 56824.74 88888.00 2018-10-16 12:16:07.908 289 11493.55 101.01 56824.94 88888.00 2018-10-16 12:16:08.408 289 11493.69 101.14 56825.12 88888.00 2018-10-16 12:16:08.908 289 11493.78 101.21 56825.40 88888.00 2018-10-16 12:16:09.408 289 11493.82 101.31 56825.60 88888.00 2018-10-16 12:16:09.908 289 11494.02 101.34 56825.79 88888.00 2018-10-16 12:16:10.408 289 11494.11 101.50 56826.05 88888.00 2018-10-16 12:16:10.908 289 11494.21 101.59 56826.30 88888.00 2018-10-16 12:16:11.408 289 11494.30 101.63 56826.53 88888.00 2018-10-16 12:16:11.908 289 11494.43 101.68 56826.74 88888.00 2018-10-16 12:16:12.408 289 11494.53 101.74 56826.97 88888.00 2018-10-16 12:16:13.408 289 11494.80 101.77 56827.43 88888.00 2018-10-16 12:16:13.908 289 11494.84 101.85 56827.64 88888.00 2018-10-16 12:16:14.408 289 11495.03 101.92 56827.75 88888.00 2018-10-16 12:16:14.908 289 11495.14 101.96 56827.90 88888.00 2018-10-16 12:16:15.408 289 11495.15 101.98 56828.09 88888.00 2018-10-16 12:16:15.908 289 11495.29 101.95 56828.22 88888.00 2018-10-16 12:16:16.408 289 11495.42 101.95 56828.34 88888.00 2018-10-16 12:16:16.908 289 11495.39 102.05 56828.43 88888.00 2018-10-16 12:16:17.408 289 11495.50 102.11 56828.43 88888.00 2018-10-16 12:16:17.908 289 11495.55 102.03 56828.53 88888.00 2018-10-16 12:16:18.408 289 11495.50 101.91 56828.60 88888.00 2018-10-16 12:16:18.908 289 11495.54 101.81 56828.62 88888.00 2018-10-16 12:16:19.408 289 11495.54 101.77 56828.58 88888.00 2018-10-16 12:16:19.908 289 11495.47 101.75 56828.57 88888.00 2018-10-16 12:16:20.408 289 11495.53 101.76 56828.53 88888.00 2018-10-16 12:16:20.908 289 11495.55 101.76 56828.51 88888.00 2018-10-16 12:16:21.408 289 11495.41 101.68 56828.40 88888.00 2018-10-16 12:16:21.908 289 11495.45 101.63 56828.34 88888.00 2018-10-16 12:16:22.408 289 11495.50 101.54 56828.25 88888.00 2018-10-16 12:16:23.408 289 11495.36 101.43 56828.08 88888.00 2018-10-16 12:16:23.908 289 11495.29 101.36 56827.94 88888.00 2018-10-16 12:16:24.408 289 11495.17 101.29 56827.82 88888.00 2018-10-16 12:16:24.908 289 11495.13 101.20 56827.71 88888.00 2018-10-16 12:16:25.408 289 11494.99 101.07 56827.53 88888.00 2018-10-16 12:16:25.908 289 11494.82 100.97 56827.37 88888.00 2018-10-16 12:16:26.408 289 11494.83 100.97 56827.21 88888.00 2018-10-16 12:16:26.908 289 11494.69 100.91 56826.99 88888.00 2018-10-16 12:16:27.408 289 11494.55 100.80 56826.75 88888.00 2018-10-16 12:16:27.908 289 11494.49 100.77 56826.56 88888.00 2018-10-16 12:16:28.408 289 11494.43 100.68 56826.36 88888.00 2018-10-16 12:16:28.908 289 11494.32 100.57 56826.17 88888.00 2018-10-16 12:16:29.408 289 11494.24 100.59 56825.97 88888.00 2018-10-16 12:16:29.908 289 11494.16 100.55 56825.76 88888.00 2018-10-16 12:16:30.408 289 11494.11 100.52 56825.52 88888.00 2018-10-16 12:16:30.908 289 11494.09 100.46 56825.22 88888.00 2018-10-16 12:16:31.408 289 11494.08 100.34 56825.02 88888.00 2018-10-16 12:16:31.908 289 11494.01 100.23 56824.87 88888.00 2018-10-16 12:16:32.408 289 11494.02 100.16 56824.66 88888.00 2018-10-16 12:16:32.908 289 11494.08 100.18 56824.45 88888.00 2018-10-16 12:16:33.408 289 11494.07 100.26 56824.30 88888.00 2018-10-16 12:16:33.908 289 11494.06 100.21 56824.18 88888.00 2018-10-16 12:16:34.408 289 11494.13 100.06 56824.02 88888.00 2018-10-16 12:16:34.908 289 11494.08 100.08 56823.87 88888.00 2018-10-16 12:16:35.408 289 11494.21 100.15 56823.78 88888.00 2018-10-16 12:16:35.908 289 11494.29 100.09 56823.68 88888.00 2018-10-16 12:16:36.408 289 11494.32 100.08 56823.63 88888.00 2018-10-16 12:16:36.908 289 11494.49 100.14 56823.53 88888.00 2018-10-16 12:16:37.408 289 11494.52 100.12 56823.59 88888.00 2018-10-16 12:16:37.908 289 11494.64 100.11 56823.66 88888.00 2018-10-16 12:16:38.408 289 11494.75 100.12 56823.68 88888.00 2018-10-16 12:16:38.908 289 11494.85 100.12 56823.72 88888.00 2018-10-16 12:16:39.408 289 11494.94 100.15 56823.87 88888.00 2018-10-16 12:16:39.908 289 11495.08 100.14 56823.98 88888.00 2018-10-16 12:16:40.408 289 11495.20 100.30 56824.17 88888.00 2018-10-16 12:16:40.908 289 11495.20 100.39 56824.30 88888.00 2018-10-16 12:16:41.408 289 11495.32 100.46 56824.51 88888.00 2018-10-16 12:16:41.908 289 11495.38 100.55 56824.73 88888.00 2018-10-16 12:16:42.408 289 11495.46 100.60 56824.94 88888.00 2018-10-16 12:16:42.908 289 11495.57 100.62 56825.20 88888.00 2018-10-16 12:16:43.408 289 11495.59 100.63 56825.44 88888.00 2018-10-16 12:16:43.908 289 11495.55 100.77 56825.69 88888.00 2018-10-16 12:16:44.408 289 11495.68 100.86 56825.97 88888.00 2018-10-16 12:16:44.908 289 11495.70 100.90 56826.27 88888.00 2018-10-16 12:16:45.408 289 11495.68 100.89 56826.52 88888.00 2018-10-16 12:16:45.908 289 11495.74 100.97 56826.78 88888.00 2018-10-16 12:16:46.408 289 11495.71 101.04 56827.00 88888.00 2018-10-16 12:16:46.908 289 11495.69 101.13 56827.18 88888.00 2018-10-16 12:16:47.408 289 11495.70 101.18 56827.38 88888.00 2018-10-16 12:16:47.908 289 11495.66 101.27 56827.57 88888.00 2018-10-16 12:16:48.408 289 11495.59 101.27 56827.83 88888.00 2018-10-16 12:16:48.908 289 11495.53 101.31 56828.00 88888.00 2018-10-16 12:16:49.408 289 11495.50 101.38 56828.16 88888.00 2018-10-16 12:16:49.908 289 11495.36 101.45 56828.27 88888.00 2018-10-16 12:16:50.408 289 11495.35 101.42 56828.38 88888.00 2018-10-16 12:16:50.908 289 11495.29 101.37 56828.46 88888.00 2018-10-16 12:16:51.408 289 11495.18 101.38 56828.53 88888.00 2018-10-16 12:16:51.908 289 11495.19 101.44 56828.54 88888.00 2018-10-16 12:16:52.408 289 11495.04 101.47 56828.52 88888.00 2018-10-16 12:16:52.908 289 11494.94 101.47 56828.52 88888.00 2018-10-16 12:16:53.408 289 11494.92 101.51 56828.45 88888.00 2018-10-16 12:16:53.908 289 11494.84 101.52 56828.35 88888.00 2018-10-16 12:16:54.408 289 11494.77 101.55 56828.35 88888.00 2018-10-16 12:16:54.908 289 11494.82 101.57 56828.26 88888.00 2018-10-16 12:16:55.408 289 11494.79 101.59 56828.15 88888.00 2018-10-16 12:16:55.908 289 11494.71 101.63 56828.10 88888.00 2018-10-16 12:16:56.408 289 11494.70 101.68 56827.98 88888.00 2018-10-16 12:16:56.908 289 11494.67 101.72 56827.93 88888.00 2018-10-16 12:16:57.408 289 11494.66 101.70 56827.82 88888.00 2018-10-16 12:16:57.908 289 11494.77 101.71 56827.69 88888.00 2018-10-16 12:16:58.408 289 11494.82 101.76 56827.52 88888.00 2018-10-16 12:16:58.908 289 11494.83 101.76 56827.37 88888.00 2018-10-16 12:16:59.408 289 11494.91 101.79 56827.20 88888.00 2018-10-16 12:16:59.908 289 11494.94 101.83 56827.16 88888.00 2018-10-16 12:17:00.408 289 11495.03 101.84 56827.06 88888.00 2018-10-16 12:17:00.908 289 11495.15 101.86 56827.01 88888.00 2018-10-16 12:17:01.408 289 11495.25 101.89 56826.95 88888.00 2018-10-16 12:17:01.908 289 11495.40 101.93 56826.93 88888.00 2018-10-16 12:17:02.408 289 11495.57 102.00 56826.91 88888.00 2018-10-16 12:17:02.908 289 11495.69 102.03 56826.86 88888.00 2018-10-16 12:17:03.408 289 11495.78 102.11 56826.92 88888.00 2018-10-16 12:17:03.908 289 11495.98 102.17 56826.93 88888.00 2018-10-16 12:17:04.908 289 11496.32 102.24 56827.07 88888.00 2018-10-16 12:17:05.408 289 11496.46 102.29 56827.18 88888.00 2018-10-16 12:17:05.908 289 11496.56 102.33 56827.25 88888.00 2018-10-16 12:17:06.408 289 11496.72 102.40 56827.39 88888.00 2018-10-16 12:17:06.908 289 11496.92 102.45 56827.57 88888.00 2018-10-16 12:17:07.408 289 11497.10 102.43 56827.78 88888.00 2018-10-16 12:17:07.908 289 11497.16 102.47 56827.90 88888.00 2018-10-16 12:17:08.408 289 11497.29 102.52 56828.19 88888.00 2018-10-16 12:17:08.908 289 11497.37 102.60 56828.43 88888.00 2018-10-16 12:17:09.408 289 11497.37 102.66 56828.71 88888.00 2018-10-16 12:17:09.908 289 11497.56 102.65 56828.98 88888.00 2018-10-16 12:17:10.408 289 11497.61 102.61 56829.19 88888.00 2018-10-16 12:17:10.908 289 11497.56 102.64 56829.39 88888.00 2018-10-16 12:17:11.408 289 11497.54 102.68 56829.69 88888.00 2018-10-16 12:17:11.908 289 11497.47 102.66 56829.89 88888.00 2018-10-16 12:17:12.408 289 11497.43 102.67 56830.14 88888.00 2018-10-16 12:17:12.908 289 11497.47 102.72 56830.42 88888.00 2018-10-16 12:17:13.408 289 11497.40 102.68 56830.69 88888.00 2018-10-16 12:17:13.908 289 11497.28 102.63 56830.89 88888.00 2018-10-16 12:17:14.408 289 11497.22 102.64 56831.08 88888.00 2018-10-16 12:17:14.908 289 11497.09 102.64 56831.17 88888.00 2018-10-16 12:17:15.408 289 11496.92 102.61 56831.29 88888.00 2018-10-16 12:17:15.908 289 11496.78 102.59 56831.40 88888.00 2018-10-16 12:17:16.408 289 11496.59 102.53 56831.47 88888.00 2018-10-16 12:17:16.908 289 11496.40 102.51 56831.46 88888.00 2018-10-16 12:17:17.408 289 11496.30 102.52 56831.42 88888.00 2018-10-16 12:17:17.908 289 11496.15 102.47 56831.43 88888.00 2018-10-16 12:17:18.408 289 11495.96 102.49 56831.41 88888.00 2018-10-16 12:17:18.908 289 11495.88 102.49 56831.35 88888.00 2018-10-16 12:17:19.408 289 11495.68 102.50 56831.34 88888.00 2018-10-16 12:17:19.908 289 11495.48 102.45 56831.24 88888.00 2018-10-16 12:17:20.408 289 11495.41 102.46 56831.12 88888.00 2018-10-16 12:17:20.908 289 11495.24 102.46 56830.99 88888.00 2018-10-16 12:17:21.408 289 11495.03 102.50 56830.82 88888.00 2018-10-16 12:17:21.908 289 11495.03 102.49 56830.64 88888.00 2018-10-16 12:17:22.908 289 11494.84 102.56 56830.40 88888.00 2018-10-16 12:17:23.408 289 11494.83 102.72 56830.25 88888.00 2018-10-16 12:17:23.908 289 11494.72 102.79 56830.14 88888.00 2018-10-16 12:17:24.408 289 11494.67 102.79 56830.02 88888.00 2018-10-16 12:17:24.908 289 11494.71 102.86 56829.83 88888.00 2018-10-16 12:17:25.408 289 11494.67 102.92 56829.65 88888.00 2018-10-16 12:17:25.908 289 11494.64 102.91 56829.48 88888.00 2018-10-16 12:17:26.408 289 11494.75 102.91 56829.35 88888.00 2018-10-16 12:17:26.908 289 11494.76 102.92 56829.19 88888.00 2018-10-16 12:17:27.408 289 11494.71 103.06 56829.04 88888.00 2018-10-16 12:17:27.908 289 11494.83 103.09 56828.91 88888.00 2018-10-16 12:17:28.408 289 11494.90 103.11 56828.68 88888.00 2018-10-16 12:17:28.908 289 11494.92 103.13 56828.60 88888.00 2018-10-16 12:17:29.408 289 11495.03 103.12 56828.49 88888.00 2018-10-16 12:17:29.908 289 11495.08 103.07 56828.36 88888.00 2018-10-16 12:17:30.408 289 11495.15 103.12 56828.25 88888.00 2018-10-16 12:17:30.908 289 11495.29 103.13 56828.13 88888.00 2018-10-16 12:17:31.408 289 11495.36 103.09 56828.14 88888.00 2018-10-16 12:17:31.908 289 11495.33 103.11 56828.01 88888.00 2018-10-16 12:17:32.909 289 11495.62 103.01 56827.81 88888.00 2018-10-16 12:17:33.409 289 11495.70 103.04 56827.76 88888.00 2018-10-16 12:17:33.909 289 11495.87 103.06 56827.70 88888.00 2018-10-16 12:17:34.409 289 11495.95 103.01 56827.64 88888.00 2018-10-16 12:17:34.909 289 11496.02 102.98 56827.63 88888.00 2018-10-16 12:17:35.409 289 11496.16 102.90 56827.56 88888.00 2018-10-16 12:17:35.909 289 11496.28 102.91 56827.57 88888.00 2018-10-16 12:17:36.409 289 11496.33 102.91 56827.53 88888.00 2018-10-16 12:17:36.909 289 11496.46 102.88 56827.51 88888.00 2018-10-16 12:17:37.409 289 11496.54 102.81 56827.48 88888.00 2018-10-16 12:17:37.909 289 11496.60 102.79 56827.51 88888.00 2018-10-16 12:17:38.409 289 11496.67 102.74 56827.51 88888.00 2018-10-16 12:17:38.909 289 11496.73 102.68 56827.53 88888.00 2018-10-16 12:17:39.409 289 11496.68 102.60 56827.55 88888.00 2018-10-16 12:17:39.909 289 11496.73 102.52 56827.58 88888.00 2018-10-16 12:17:40.409 289 11496.75 102.45 56827.57 88888.00 2018-10-16 12:17:40.909 289 11496.66 102.37 56827.56 88888.00 2018-10-16 12:17:41.409 289 11496.60 102.27 56827.58 88888.00 2018-10-16 12:17:41.909 289 11496.60 102.20 56827.58 88888.00 2018-10-16 12:17:42.409 289 11496.56 102.13 56827.62 88888.00 2018-10-16 12:17:42.909 289 11496.52 102.09 56827.62 88888.00 2018-10-16 12:17:43.409 289 11496.44 102.04 56827.55 88888.00 2018-10-16 12:17:43.909 289 11496.28 102.03 56827.52 88888.00 2018-10-16 12:17:44.409 289 11496.28 101.95 56827.50 88888.00 2018-10-16 12:17:44.909 289 11496.11 101.85 56827.42 88888.00 2018-10-16 12:17:45.409 289 11495.99 101.78 56827.34 88888.00 2018-10-16 12:17:46.409 289 11495.90 101.71 56827.23 88888.00 2018-10-16 12:17:46.909 289 11495.77 101.65 56827.11 88888.00 2018-10-16 12:17:47.409 289 11495.71 101.58 56826.98 88888.00 2018-10-16 12:17:47.909 289 11495.59 101.51 56826.81 88888.00 2018-10-16 12:17:48.409 289 11495.52 101.48 56826.68 88888.00 2018-10-16 12:17:48.909 289 11495.48 101.44 56826.59 88888.00 2018-10-16 12:17:49.409 289 11495.39 101.41 56826.44 88888.00 2018-10-16 12:17:49.909 289 11495.27 101.40 56826.23 88888.00 2018-10-16 12:17:50.409 289 11495.25 101.35 56826.02 88888.00 2018-10-16 12:17:50.909 289 11495.13 101.23 56825.82 88888.00 2018-10-16 12:17:51.409 289 11494.98 101.17 56825.67 88888.00 2018-10-16 12:17:51.909 289 11495.03 101.18 56825.49 88888.00 2018-10-16 12:17:52.409 289 11494.94 101.18 56825.22 88888.00 2018-10-16 12:17:52.909 289 11494.87 101.14 56824.99 88888.00 2018-10-16 12:17:53.409 289 11494.94 101.13 56824.83 88888.00 2018-10-16 12:17:53.909 289 11494.86 101.14 56824.60 88888.00 2018-10-16 12:17:54.409 289 11494.82 101.13 56824.37 88888.00 2018-10-16 12:17:54.909 289 11494.79 101.06 56824.23 88888.00 2018-10-16 12:17:55.409 289 11494.73 101.01 56824.03 88888.00 2018-10-16 12:17:55.909 289 11494.70 100.96 56823.91 88888.00 2018-10-16 12:17:56.409 289 11494.73 100.86 56823.74 88888.00 2018-10-16 12:17:56.909 289 11494.66 100.77 56823.52 88888.00 2018-10-16 12:17:57.409 289 11494.63 100.77 56823.38 88888.00 2018-10-16 12:17:57.909 289 11494.63 100.75 56823.21 88888.00 2018-10-16 12:17:58.409 289 11494.52 100.70 56823.07 88888.00 2018-10-16 12:17:58.909 289 11494.45 100.66 56822.88 88888.00 2018-10-16 12:17:59.409 289 11494.50 100.60 56822.75 88888.00 2018-10-16 12:17:59.909 289 11494.44 100.53 56822.64 88888.00 2018-10-16 12:18:00.409 289 11494.31 100.47 56822.54 88888.00 2018-10-16 12:18:00.909 289 11494.31 100.47 56822.43 88888.00 2018-10-16 12:18:01.409 289 11494.21 100.39 56822.38 88888.00 2018-10-16 12:18:01.909 289 11494.21 100.36 56822.35 88888.00 2018-10-16 12:18:02.409 289 11494.27 100.33 56822.30 88888.00 2018-10-16 12:18:02.909 289 11494.16 100.36 56822.30 88888.00 2018-10-16 12:18:03.409 289 11494.08 100.36 56822.28 88888.00 2018-10-16 12:18:03.909 289 11494.09 100.23 56822.31 88888.00 2018-10-16 12:18:04.409 289 11493.95 100.25 56822.37 88888.00 2018-10-16 12:18:04.909 289 11493.79 100.25 56822.41 88888.00 2018-10-16 12:18:05.409 289 11493.80 100.21 56822.41 88888.00 2018-10-16 12:18:05.909 289 11493.73 100.18 56822.39 88888.00 2018-10-16 12:18:06.409 289 11493.58 100.14 56822.41 88888.00 2018-10-16 12:18:06.909 289 11493.57 100.12 56822.58 88888.00 2018-10-16 12:18:07.409 289 11493.45 100.15 56822.68 88888.00 2018-10-16 12:18:07.909 289 11493.31 100.16 56822.82 88888.00 2018-10-16 12:18:08.409 289 11493.27 100.20 56822.99 88888.00 2018-10-16 12:18:08.909 289 11493.13 100.21 56823.12 88888.00 2018-10-16 12:18:09.409 289 11493.02 100.25 56823.27 88888.00 2018-10-16 12:18:09.909 289 11492.96 100.29 56823.42 88888.00 2018-10-16 12:18:10.409 289 11492.75 100.29 56823.55 88888.00 2018-10-16 12:18:10.909 289 11492.67 100.27 56823.76 88888.00 2018-10-16 12:18:11.409 289 11492.62 100.22 56823.85 88888.00 2018-10-16 12:18:11.909 289 11492.43 100.27 56823.99 88888.00 2018-10-16 12:18:12.409 289 11492.25 100.27 56824.12 88888.00 2018-10-16 12:18:12.909 289 11492.08 100.26 56824.23 88888.00 2018-10-16 12:18:13.409 289 11491.92 100.29 56824.32 88888.00 2018-10-16 12:18:13.909 289 11491.79 100.30 56824.45 88888.00 2018-10-16 12:18:14.409 289 11491.71 100.30 56824.44 88888.00 2018-10-16 12:18:14.909 289 11491.56 100.26 56824.42 88888.00 2018-10-16 12:18:15.409 289 11491.38 100.28 56824.42 88888.00 2018-10-16 12:18:15.909 289 11491.29 100.22 56824.36 88888.00 2018-10-16 12:18:16.409 289 11491.19 100.22 56824.38 88888.00 2018-10-16 12:18:16.909 289 11491.08 100.21 56824.36 88888.00 2018-10-16 12:18:17.409 289 11491.04 100.15 56824.30 88888.00 2018-10-16 12:18:17.909 289 11490.91 100.15 56824.25 88888.00 2018-10-16 12:18:18.409 289 11490.83 100.11 56824.21 88888.00 2018-10-16 12:18:18.909 289 11490.76 99.95 56824.08 88888.00 2018-10-16 12:18:19.409 289 11490.66 99.91 56823.95 88888.00 2018-10-16 12:18:19.909 289 11490.59 99.93 56823.78 88888.00 2018-10-16 12:18:20.409 289 11490.56 99.91 56823.64 88888.00 2018-10-16 12:18:20.909 289 11490.50 99.86 56823.45 88888.00 2018-10-16 12:18:21.409 289 11490.42 99.87 56823.29 88888.00 2018-10-16 12:18:21.909 289 11490.40 99.79 56823.14 88888.00 2018-10-16 12:18:22.409 289 11490.38 99.75 56822.96 88888.00 2018-10-16 12:18:22.909 289 11490.34 99.72 56822.76 88888.00 2018-10-16 12:18:23.409 289 11490.38 99.62 56822.51 88888.00 2018-10-16 12:18:23.909 289 11490.36 99.58 56822.26 88888.00 2018-10-16 12:18:24.409 289 11490.29 99.59 56822.11 88888.00 2018-10-16 12:18:24.909 289 11490.34 99.51 56821.91 88888.00 2018-10-16 12:18:25.409 289 11490.33 99.39 56821.71 88888.00 2018-10-16 12:18:25.909 289 11490.29 99.40 56821.52 88888.00 2018-10-16 12:18:26.409 289 11490.40 99.37 56821.35 88888.00 2018-10-16 12:18:26.909 289 11490.36 99.36 56821.21 88888.00 2018-10-16 12:18:27.909 289 11490.43 99.30 56820.94 88888.00 2018-10-16 12:18:28.409 289 11490.46 99.32 56820.82 88888.00 2018-10-16 12:18:28.909 289 11490.46 99.33 56820.75 88888.00 2018-10-16 12:18:29.409 289 11490.52 99.38 56820.68 88888.00 2018-10-16 12:18:29.909 289 11490.59 99.41 56820.68 88888.00 2018-10-16 12:18:30.409 289 11490.63 99.47 56820.66 88888.00 2018-10-16 12:18:30.909 289 11490.74 99.48 56820.63 88888.00 2018-10-16 12:18:31.409 289 11490.69 99.47 56820.66 88888.00 2018-10-16 12:18:31.909 289 11490.72 99.53 56820.69 88888.00 2018-10-16 12:18:32.409 289 11490.74 99.61 56820.77 88888.00 2018-10-16 12:18:32.909 289 11490.74 99.70 56820.85 88888.00 2018-10-16 12:18:33.409 289 11490.76 99.80 56820.95 88888.00 2018-10-16 12:18:33.909 289 11490.80 99.87 56821.01 88888.00 2018-10-16 12:18:34.409 289 11490.75 99.86 56821.13 88888.00 2018-10-16 12:18:34.909 289 11490.74 99.84 56821.30 88888.00 2018-10-16 12:18:35.409 289 11490.82 99.92 56821.42 88888.00 2018-10-16 12:18:35.909 289 11490.73 99.99 56821.56 88888.00 2018-10-16 12:18:36.409 289 11490.76 100.01 56821.71 88888.00 2018-10-16 12:18:36.909 289 11490.76 99.96 56821.91 88888.00 2018-10-16 12:18:37.909 289 11490.56 100.01 56822.19 88888.00 2018-10-16 12:18:38.409 289 11490.55 100.05 56822.31 88888.00 2018-10-16 12:18:38.909 289 11490.46 100.06 56822.44 88888.00 2018-10-16 12:18:39.409 289 11490.35 100.08 56822.63 88888.00 2018-10-16 12:18:39.909 289 11490.34 100.08 56822.84 88888.00 2018-10-16 12:18:40.409 289 11490.20 100.02 56823.01 88888.00 2018-10-16 12:18:40.909 289 11490.10 100.11 56823.18 88888.00 2018-10-16 12:18:41.409 289 11490.07 100.14 56823.32 88888.00 2018-10-16 12:18:41.909 289 11489.96 100.11 56823.50 88888.00 2018-10-16 12:18:42.409 289 11489.90 100.16 56823.61 88888.00 2018-10-16 12:18:42.909 289 11489.91 100.20 56823.70 88888.00 2018-10-16 12:18:43.409 289 11489.79 100.15 56823.84 88888.00 2018-10-16 12:18:43.909 289 11489.70 100.15 56823.90 88888.00 2018-10-16 12:18:44.409 289 11489.68 100.19 56824.00 88888.00 2018-10-16 12:18:44.909 289 11489.54 100.19 56824.08 88888.00 2018-10-16 12:18:45.909 289 11489.41 100.26 56824.24 88888.00 2018-10-16 12:18:46.409 289 11489.31 100.30 56824.32 88888.00 2018-10-16 12:18:46.909 289 11489.30 100.33 56824.43 88888.00 2018-10-16 12:18:47.409 289 11489.31 100.40 56824.42 88888.00 2018-10-16 12:18:47.909 289 11489.27 100.43 56824.49 88888.00 2018-10-16 12:18:48.409 289 11489.18 100.46 56824.50 88888.00 2018-10-16 12:18:48.909 289 11489.23 100.54 56824.42 88888.00 2018-10-16 12:18:49.409 289 11489.17 100.57 56824.51 88888.00 2018-10-16 12:18:49.909 289 11489.13 100.67 56824.54 88888.00 2018-10-16 12:18:50.409 289 11489.17 100.76 56824.50 88888.00 2018-10-16 12:18:50.909 289 11489.15 100.76 56824.48 88888.00 2018-10-16 12:18:51.409 289 11489.21 100.90 56824.50 88888.00 2018-10-16 12:18:51.909 289 11489.34 101.04 56824.56 88888.00 2018-10-16 12:18:52.409 289 11489.30 101.10 56824.64 88888.00 2018-10-16 12:18:52.909 289 11489.34 101.16 56824.67 88888.00 2018-10-16 12:18:53.409 289 11489.47 101.24 56824.69 88888.00 2018-10-16 12:18:53.909 289 11489.50 101.35 56824.79 88888.00 2018-10-16 12:18:54.409 289 11489.51 101.43 56824.82 88888.00 2018-10-16 12:18:54.909 289 11489.71 101.57 56824.92 88888.00 2018-10-16 12:18:55.409 289 11489.90 101.76 56825.00 88888.00 2018-10-16 12:18:55.909 289 11489.99 101.90 56825.08 88888.00 2018-10-16 12:18:56.409 289 11490.20 101.93 56825.26 88888.00 2018-10-16 12:18:56.909 289 11490.28 101.92 56825.44 88888.00 2018-10-16 12:18:57.409 289 11490.36 102.20 56825.63 88888.00 2018-10-16 12:18:57.909 289 11490.61 102.39 56825.82 88888.00 2018-10-16 12:18:58.409 289 11490.76 102.49 56825.97 88888.00 2018-10-16 12:18:58.909 289 11490.90 102.59 56826.16 88888.00 2018-10-16 12:18:59.409 289 11491.10 102.66 56826.30 88888.00 2018-10-16 12:18:59.909 289 11491.26 102.80 56826.43 88888.00 2018-10-16 12:19:00.409 289 11491.40 102.93 56826.59 88888.00 2018-10-16 12:19:00.909 289 11491.53 103.07 56826.75 88888.00 2018-10-16 12:19:01.409 289 11491.66 103.17 56826.93 88888.00 2018-10-16 12:19:01.909 289 11491.73 103.20 56827.05 88888.00 2018-10-16 12:19:02.409 289 11491.93 103.26 56827.25 88888.00 2018-10-16 12:19:02.909 289 11492.05 103.38 56827.52 88888.00 2018-10-16 12:19:03.409 289 11492.09 103.51 56827.82 88888.00 2018-10-16 12:19:03.909 289 11492.22 103.62 56828.04 88888.00 2018-10-16 12:19:04.409 289 11492.34 103.65 56828.26 88888.00 2018-10-16 12:19:04.909 289 11492.37 103.70 56828.51 88888.00 2018-10-16 12:19:05.409 289 11492.48 103.81 56828.78 88888.00 2018-10-16 12:19:05.909 289 11492.50 103.81 56829.00 88888.00 2018-10-16 12:19:06.409 289 11492.51 103.82 56829.19 88888.00 2018-10-16 12:19:06.909 289 11492.55 103.92 56829.45 88888.00 2018-10-16 12:19:07.409 289 11492.51 103.83 56829.71 88888.00 2018-10-16 12:19:07.909 289 11492.43 103.82 56829.99 88888.00 2018-10-16 12:19:08.409 289 11492.48 103.86 56830.21 88888.00 2018-10-16 12:19:08.909 289 11492.30 103.87 56830.38 88888.00 2018-10-16 12:19:09.409 289 11492.16 103.86 56830.64 88888.00 2018-10-16 12:19:09.909 289 11492.14 103.85 56830.77 88888.00 2018-10-16 12:19:10.409 289 11491.99 103.80 56830.93 88888.00 2018-10-16 12:19:10.909 289 11491.82 103.77 56831.04 88888.00 2018-10-16 12:19:11.409 289 11491.67 103.77 56831.17 88888.00 2018-10-16 12:19:11.909 289 11491.50 103.77 56831.25 88888.00 2018-10-16 12:19:12.409 289 11491.32 103.77 56831.37 88888.00 2018-10-16 12:19:12.909 289 11491.25 103.75 56831.44 88888.00 2018-10-16 12:19:13.409 289 11491.07 103.73 56831.51 88888.00 2018-10-16 12:19:13.909 289 11490.96 103.68 56831.57 88888.00 2018-10-16 12:19:14.409 289 11490.86 103.63 56831.55 88888.00 2018-10-16 12:19:14.909 289 11490.67 103.60 56831.48 88888.00 2018-10-16 12:19:15.409 289 11490.56 103.58 56831.41 88888.00 2018-10-16 12:19:15.909 289 11490.52 103.53 56831.36 88888.00 2018-10-16 12:19:16.409 289 11490.38 103.46 56831.33 88888.00 2018-10-16 12:19:16.909 289 11490.36 103.42 56831.24 88888.00 2018-10-16 12:19:17.409 289 11490.33 103.39 56831.12 88888.00 2018-10-16 12:19:17.909 289 11490.27 103.38 56831.09 88888.00 2018-10-16 12:19:18.409 289 11490.22 103.34 56831.01 88888.00 2018-10-16 12:19:19.409 289 11490.15 103.24 56830.57 88888.00 2018-10-16 12:19:19.909 289 11490.17 103.18 56830.40 88888.00 2018-10-16 12:19:20.409 289 11490.15 103.09 56830.27 88888.00 2018-10-16 12:19:20.909 289 11490.07 103.14 56830.07 88888.00 2018-10-16 12:19:21.409 289 11490.08 103.12 56829.83 88888.00 2018-10-16 12:19:21.909 289 11490.17 103.08 56829.73 88888.00 2018-10-16 12:19:22.409 289 11490.14 103.04 56829.47 88888.00 2018-10-16 12:19:22.909 289 11490.21 103.14 56829.26 88888.00 2018-10-16 12:19:23.409 289 11490.34 103.08 56829.11 88888.00 2018-10-16 12:19:23.909 289 11490.29 103.00 56828.96 88888.00 2018-10-16 12:19:24.409 289 11490.40 103.02 56828.78 88888.00 2018-10-16 12:19:24.909 289 11490.49 103.07 56828.59 88888.00 2018-10-16 12:19:25.409 289 11490.55 103.02 56828.36 88888.00 2018-10-16 12:19:25.909 289 11490.72 103.04 56828.29 88888.00 2018-10-16 12:19:26.409 289 11490.89 103.06 56828.15 88888.00 2018-10-16 12:19:26.909 289 11490.96 103.12 56827.96 88888.00 2018-10-16 12:19:27.409 289 11491.07 103.20 56827.87 88888.00 2018-10-16 12:19:27.909 289 11491.22 103.29 56827.84 88888.00 2018-10-16 12:19:28.409 289 11491.32 103.32 56827.76 88888.00 2018-10-16 12:19:28.909 289 11491.44 103.32 56827.66 88888.00 2018-10-16 12:19:29.409 289 11491.58 103.39 56827.56 88888.00 2018-10-16 12:19:29.909 289 11491.71 103.38 56827.56 88888.00 2018-10-16 12:19:30.409 289 11491.84 103.40 56827.56 88888.00 2018-10-16 12:19:30.909 289 11492.02 103.49 56827.58 88888.00 2018-10-16 12:19:31.409 289 11492.14 103.54 56827.57 88888.00 2018-10-16 12:19:31.909 289 11492.28 103.60 56827.59 88888.00 2018-10-16 12:19:32.409 289 11492.51 103.66 56827.59 88888.00 2018-10-16 12:19:32.909 289 11492.61 103.74 56827.58 88888.00 2018-10-16 12:19:33.409 289 11492.79 103.80 56827.68 88888.00 2018-10-16 12:19:33.909 289 11492.98 103.82 56827.77 88888.00 2018-10-16 12:19:34.409 289 11493.03 103.92 56827.90 88888.00 2018-10-16 12:19:34.909 289 11493.26 104.02 56827.98 88888.00 2018-10-16 12:19:35.409 289 11493.47 104.08 56828.08 88888.00 2018-10-16 12:19:35.909 289 11493.64 104.16 56828.20 88888.00 2018-10-16 12:19:36.409 289 11493.83 104.24 56828.36 88888.00 2018-10-16 12:19:36.909 289 11494.06 104.19 56828.47 88888.00 2018-10-16 12:19:37.409 289 11494.18 104.27 56828.54 88888.00 2018-10-16 12:19:37.909 289 11494.35 104.34 56828.80 88888.00 2018-10-16 12:19:38.409 289 11494.56 104.38 56828.87 88888.00 2018-10-16 12:19:38.909 289 11494.73 104.45 56829.00 88888.00 2018-10-16 12:19:39.410 289 11494.86 104.56 56829.22 88888.00 2018-10-16 12:19:39.910 289 11495.10 104.63 56829.38 88888.00 2018-10-16 12:19:40.410 289 11495.22 104.63 56829.44 88888.00 2018-10-16 12:19:40.910 289 11495.41 104.68 56829.65 88888.00 2018-10-16 12:19:41.410 289 11495.69 104.83 56829.87 88888.00 2018-10-16 12:19:41.910 289 11495.83 104.90 56829.90 88888.00 2018-10-16 12:19:42.410 289 11496.01 104.97 56830.07 88888.00 2018-10-16 12:19:42.910 289 11496.18 105.02 56830.18 88888.00 2018-10-16 12:19:43.410 289 11496.24 105.05 56830.20 88888.00 2018-10-16 12:19:43.910 289 11496.35 105.10 56830.20 88888.00 2018-10-16 12:19:44.410 289 11496.46 105.10 56830.20 88888.00 2018-10-16 12:19:44.910 289 11496.50 105.11 56830.26 88888.00 2018-10-16 12:19:45.410 289 11496.54 105.06 56830.25 88888.00 2018-10-16 12:19:45.910 289 11496.54 105.01 56830.21 88888.00 2018-10-16 12:19:46.410 289 11496.52 104.99 56830.20 88888.00 2018-10-16 12:19:46.910 289 11496.58 104.99 56830.14 88888.00 2018-10-16 12:19:47.410 289 11496.59 104.89 56830.07 88888.00 2018-10-16 12:19:47.910 289 11496.49 104.70 56830.03 88888.00 2018-10-16 12:19:48.410 289 11496.49 104.65 56829.93 88888.00 2018-10-16 12:19:48.910 289 11496.43 104.63 56829.83 88888.00 2018-10-16 12:19:49.410 289 11496.29 104.50 56829.65 88888.00 2018-10-16 12:19:49.910 289 11496.23 104.43 56829.48 88888.00 2018-10-16 12:19:50.910 289 11495.95 104.21 56829.15 88888.00 2018-10-16 12:19:51.410 289 11495.92 104.15 56829.03 88888.00 2018-10-16 12:19:51.910 289 11495.89 103.96 56828.74 88888.00 2018-10-16 12:19:52.410 289 11495.76 103.87 56828.49 88888.00 2018-10-16 12:19:52.910 289 11495.74 103.83 56828.32 88888.00 2018-10-16 12:19:53.410 289 11495.67 103.73 56828.04 88888.00 2018-10-16 12:19:53.910 289 11495.60 103.69 56827.81 88888.00 2018-10-16 12:19:54.410 289 11495.55 103.60 56827.51 88888.00 2018-10-16 12:19:54.910 289 11495.49 103.52 56827.23 88888.00 2018-10-16 12:19:55.410 289 11495.39 103.45 56826.99 88888.00 2018-10-16 12:19:55.910 289 11495.39 103.42 56826.75 88888.00 2018-10-16 12:19:56.410 289 11495.41 103.40 56826.50 88888.00 2018-10-16 12:19:56.910 289 11495.29 103.31 56826.22 88888.00 2018-10-16 12:19:57.410 289 11495.36 103.27 56826.04 88888.00 2018-10-16 12:19:57.910 289 11495.39 103.20 56825.79 88888.00 2018-10-16 12:19:58.410 289 11495.33 103.15 56825.54 88888.00 2018-10-16 12:19:58.910 289 11495.42 103.13 56825.24 88888.00 2018-10-16 12:19:59.410 289 11495.45 103.02 56824.98 88888.00 2018-10-16 12:19:59.910 289 11495.42 103.00 56824.83 88888.00 2018-10-16 12:20:00.910 289 11495.53 103.01 56824.53 88888.00 2018-10-16 12:20:01.410 289 11495.48 102.99 56824.43 88888.00 2018-10-16 12:20:01.910 289 11495.59 102.98 56824.35 88888.00 2018-10-16 12:20:02.410 289 11495.64 102.97 56824.25 88888.00 2018-10-16 12:20:02.910 289 11495.61 102.94 56824.10 88888.00 2018-10-16 12:20:03.410 289 11495.70 102.99 56824.09 88888.00 2018-10-16 12:20:03.910 289 11495.77 102.98 56824.13 88888.00 2018-10-16 12:20:04.410 289 11495.76 102.99 56824.11 88888.00 2018-10-16 12:20:04.910 289 11495.80 103.05 56824.09 88888.00 2018-10-16 12:20:05.410 289 11495.88 103.04 56824.11 88888.00 2018-10-16 12:20:05.910 289 11495.85 103.07 56824.18 88888.00 2018-10-16 12:20:06.410 289 11495.95 103.15 56824.35 88888.00 2018-10-16 12:20:06.910 289 11496.01 103.26 56824.50 88888.00 2018-10-16 12:20:07.410 289 11495.97 103.33 56824.64 88888.00 2018-10-16 12:20:07.910 289 11496.02 103.41 56824.79 88888.00 2018-10-16 12:20:08.910 289 11496.09 103.49 56825.21 88888.00 2018-10-16 12:20:09.410 289 11496.15 103.62 56825.44 88888.00 2018-10-16 12:20:09.910 289 11496.11 103.65 56825.66 88888.00 2018-10-16 12:20:10.410 289 11496.02 103.73 56825.95 88888.00 2018-10-16 12:20:10.910 289 11496.03 103.80 56826.22 88888.00 2018-10-16 12:20:11.410 289 11495.97 103.82 56826.44 88888.00 2018-10-16 12:20:11.910 289 11495.88 103.90 56826.67 88888.00 2018-10-16 12:20:12.410 289 11495.87 104.02 56826.89 88888.00 2018-10-16 12:20:12.910 289 11495.89 104.07 56827.20 88888.00 2018-10-16 12:20:13.410 289 11495.75 104.09 56827.46 88888.00 2018-10-16 12:20:13.910 289 11495.73 104.15 56827.68 88888.00 2018-10-16 12:20:14.410 289 11495.64 104.24 56827.89 88888.00 2018-10-16 12:20:14.910 289 11495.46 104.31 56828.11 88888.00 2018-10-16 12:20:15.410 289 11495.40 104.30 56828.34 88888.00 2018-10-16 12:20:15.910 289 11495.32 104.29 56828.53 88888.00 2018-10-16 12:20:16.410 289 11495.21 104.27 56828.75 88888.00 2018-10-16 12:20:16.910 289 11495.14 104.40 56828.92 88888.00 2018-10-16 12:20:17.410 289 11495.08 104.51 56829.05 88888.00 2018-10-16 12:20:17.910 289 11494.92 104.54 56829.22 88888.00 2018-10-16 12:20:18.910 289 11494.91 104.63 56829.36 88888.00 2018-10-16 12:20:19.410 289 11494.76 104.68 56829.49 88888.00 2018-10-16 12:20:19.910 289 11494.83 104.72 56829.64 88888.00 2018-10-16 12:20:20.410 289 11494.77 104.78 56829.74 88888.00 2018-10-16 12:20:20.910 289 11494.66 104.81 56829.82 88888.00 2018-10-16 12:20:21.410 289 11494.69 104.82 56829.82 88888.00 2018-10-16 12:20:21.910 289 11494.66 104.78 56829.89 88888.00 2018-10-16 12:20:22.410 289 11494.59 104.75 56829.94 88888.00 2018-10-16 12:20:22.910 289 11494.57 104.78 56829.99 88888.00 2018-10-16 12:20:23.410 289 11494.65 104.79 56829.95 88888.00 2018-10-16 12:20:23.910 289 11494.60 104.79 56829.87 88888.00 2018-10-16 12:20:24.410 289 11494.67 104.78 56829.84 88888.00 2018-10-16 12:20:24.910 289 11494.66 104.75 56829.79 88888.00 2018-10-16 12:20:25.410 289 11494.64 104.78 56829.65 88888.00 2018-10-16 12:20:25.910 289 11494.75 104.75 56829.58 88888.00 2018-10-16 12:20:26.410 289 11494.80 104.68 56829.47 88888.00 2018-10-16 12:20:26.910 289 11494.91 104.64 56829.38 88888.00 2018-10-16 12:20:27.410 289 11495.06 104.65 56829.19 88888.00 2018-10-16 12:20:27.910 289 11495.14 104.62 56829.05 88888.00 2018-10-16 12:20:28.410 289 11495.27 104.54 56828.90 88888.00 2018-10-16 12:20:28.910 289 11495.42 104.56 56828.74 88888.00 2018-10-16 12:20:29.410 289 11495.60 104.58 56828.58 88888.00 2018-10-16 12:20:29.910 289 11495.70 104.58 56828.38 88888.00 2018-10-16 12:20:30.410 289 11495.89 104.61 56828.21 88888.00 2018-10-16 12:20:30.910 289 11496.05 104.57 56827.98 88888.00 2018-10-16 12:20:31.410 289 11496.18 104.55 56827.77 88888.00 2018-10-16 12:20:32.410 289 11496.68 104.65 56827.50 88888.00 2018-10-16 12:20:32.910 289 11496.81 104.64 56827.33 88888.00 2018-10-16 12:20:33.410 289 11497.03 104.71 56827.23 88888.00 2018-10-16 12:20:33.910 289 11497.19 104.71 56827.10 88888.00 2018-10-16 12:20:34.410 289 11497.27 104.71 56827.00 88888.00 2018-10-16 12:20:34.910 289 11497.50 104.81 56826.89 88888.00 2018-10-16 12:20:35.410 289 11497.67 104.78 56826.79 88888.00 2018-10-16 12:20:35.910 289 11497.79 104.82 56826.68 88888.00 2018-10-16 12:20:36.410 289 11497.98 104.79 56826.69 88888.00 2018-10-16 12:20:36.910 289 11498.07 104.82 56826.60 88888.00 2018-10-16 12:20:37.410 289 11498.20 104.81 56826.58 88888.00 2018-10-16 12:20:37.910 289 11498.31 104.85 56826.60 88888.00 2018-10-16 12:20:38.410 289 11498.33 104.89 56826.63 88888.00 2018-10-16 12:20:38.910 289 11498.39 104.90 56826.62 88888.00 2018-10-16 12:20:39.410 289 11498.41 104.91 56826.65 88888.00 2018-10-16 12:20:39.910 289 11498.47 104.89 56826.73 88888.00 2018-10-16 12:20:40.410 289 11498.45 104.88 56826.72 88888.00 2018-10-16 12:20:40.910 289 11498.51 104.94 56826.74 88888.00 2018-10-16 12:20:41.410 289 11498.49 104.90 56826.84 88888.00 2018-10-16 12:20:41.910 289 11498.46 104.90 56826.89 88888.00 2018-10-16 12:20:42.410 289 11498.47 104.96 56826.95 88888.00 2018-10-16 12:20:42.910 289 11498.38 104.91 56826.92 88888.00 2018-10-16 12:20:43.410 289 11498.30 104.95 56826.93 88888.00 2018-10-16 12:20:43.910 289 11498.33 104.98 56826.95 88888.00 2018-10-16 12:20:44.410 289 11498.24 104.96 56827.11 88888.00 2018-10-16 12:20:44.910 289 11498.18 105.05 56827.19 88888.00 2018-10-16 12:20:45.410 289 11498.13 105.11 56827.20 88888.00 2018-10-16 12:20:45.910 289 11498.03 105.08 56827.29 88888.00 2018-10-16 12:20:46.410 289 11497.88 104.99 56827.40 88888.00 2018-10-16 12:20:46.910 289 11497.90 105.16 56827.51 88888.00 2018-10-16 12:20:47.410 289 11497.81 105.23 56827.63 88888.00 2018-10-16 12:20:47.910 289 11497.67 105.28 56827.80 88888.00 2018-10-16 12:20:48.410 289 11497.69 105.36 56827.91 88888.00 2018-10-16 12:20:48.910 289 11497.60 105.42 56827.97 88888.00 2018-10-16 12:20:49.410 289 11497.46 105.51 56828.02 88888.00 2018-10-16 12:20:49.910 289 11497.48 105.60 56828.10 88888.00 2018-10-16 12:20:50.410 289 11497.43 105.64 56828.27 88888.00 2018-10-16 12:20:50.910 289 11497.38 105.69 56828.40 88888.00 2018-10-16 12:20:51.410 289 11497.47 105.77 56828.49 88888.00 2018-10-16 12:20:51.910 289 11497.41 105.79 56828.62 88888.00 2018-10-16 12:20:52.410 289 11497.33 105.86 56828.72 88888.00 2018-10-16 12:20:52.910 289 11497.41 106.01 56828.80 88888.00 2018-10-16 12:20:53.410 289 11497.38 106.05 56828.88 88888.00 2018-10-16 12:20:53.910 289 11497.38 106.12 56829.03 88888.00 2018-10-16 12:20:54.410 289 11497.44 106.17 56829.11 88888.00 2018-10-16 12:20:54.910 289 11497.44 106.21 56829.20 88888.00 2018-10-16 12:20:55.410 289 11497.49 106.27 56829.31 88888.00 2018-10-16 12:20:55.910 289 11497.58 106.39 56829.35 88888.00 2018-10-16 12:20:56.410 289 11497.62 106.46 56829.36 88888.00 2018-10-16 12:20:56.910 289 11497.67 106.57 56829.37 88888.00 2018-10-16 12:20:57.410 289 11497.81 106.59 56829.38 88888.00 2018-10-16 12:20:57.910 289 11497.89 106.61 56829.35 88888.00 2018-10-16 12:20:58.410 289 11497.95 106.68 56829.36 88888.00 2018-10-16 12:20:58.910 289 11498.07 106.75 56829.36 88888.00 2018-10-16 12:20:59.410 289 11498.14 106.80 56829.26 88888.00 2018-10-16 12:20:59.910 289 11498.27 106.87 56829.17 88888.00 2018-10-16 12:21:00.410 289 11498.44 106.86 56829.16 88888.00 2018-10-16 12:21:00.910 289 11498.52 106.86 56829.10 88888.00 2018-10-16 12:21:01.410 289 11498.61 106.87 56829.03 88888.00 2018-10-16 12:21:01.910 289 11498.80 106.87 56828.93 88888.00 2018-10-16 12:21:02.410 289 11498.88 106.88 56828.81 88888.00 2018-10-16 12:21:02.910 289 11498.95 106.86 56828.66 88888.00 2018-10-16 12:21:03.910 289 11499.20 106.78 56828.39 88888.00 2018-10-16 12:21:04.410 289 11499.38 106.74 56828.21 88888.00 2018-10-16 12:21:04.910 289 11499.53 106.65 56828.14 88888.00 2018-10-16 12:21:05.410 289 11499.57 106.58 56827.91 88888.00 2018-10-16 12:21:05.910 289 11499.67 106.52 56827.76 88888.00 2018-10-16 12:21:06.410 289 11499.87 106.48 56827.59 88888.00 2018-10-16 12:21:06.910 289 11499.93 106.35 56827.44 88888.00 2018-10-16 12:21:07.410 289 11500.01 106.30 56827.27 88888.00 2018-10-16 12:21:07.910 289 11500.18 106.28 56827.12 88888.00 2018-10-16 12:21:08.410 289 11500.21 106.25 56827.00 88888.00 2018-10-16 12:21:08.910 289 11500.29 106.18 56826.88 88888.00 2018-10-16 12:21:09.410 289 11500.42 106.08 56826.75 88888.00 2018-10-16 12:21:09.910 289 11500.47 106.03 56826.63 88888.00 2018-10-16 12:21:10.410 289 11500.48 106.04 56826.47 88888.00 2018-10-16 12:21:10.910 289 11500.56 105.94 56826.31 88888.00 2018-10-16 12:21:11.410 289 11500.57 105.80 56826.26 88888.00 2018-10-16 12:21:11.910 289 11500.61 105.84 56826.12 88888.00 2018-10-16 12:21:12.410 289 11500.74 105.89 56826.03 88888.00 2018-10-16 12:21:12.910 289 11500.75 105.84 56825.97 88888.00 2018-10-16 12:21:13.910 289 11500.77 105.73 56825.91 88888.00 2018-10-16 12:21:14.410 289 11500.71 105.69 56825.86 88888.00 2018-10-16 12:21:14.910 289 11500.62 105.73 56825.78 88888.00 2018-10-16 12:21:15.410 289 11500.63 105.78 56825.77 88888.00 2018-10-16 12:21:15.910 289 11500.60 105.78 56825.77 88888.00 2018-10-16 12:21:16.410 289 11500.52 105.79 56825.72 88888.00 2018-10-16 12:21:16.910 289 11500.48 105.74 56825.69 88888.00 2018-10-16 12:21:17.410 289 11500.38 105.69 56825.73 88888.00 2018-10-16 12:21:17.910 289 11500.31 105.70 56825.70 88888.00 2018-10-16 12:21:18.410 289 11500.28 105.71 56825.63 88888.00 2018-10-16 12:21:18.910 289 11500.12 105.71 56825.70 88888.00 2018-10-16 12:21:19.410 289 11500.01 105.80 56825.70 88888.00 2018-10-16 12:21:19.910 289 11499.98 105.84 56825.72 88888.00 2018-10-16 12:21:20.410 289 11499.83 105.84 56825.69 88888.00 2018-10-16 12:21:20.910 289 11499.72 105.92 56825.73 88888.00 2018-10-16 12:21:21.910 289 11499.43 106.03 56825.62 88888.00 2018-10-16 12:21:22.410 289 11499.41 105.96 56825.66 88888.00 2018-10-16 12:21:22.910 289 11499.39 106.05 56825.73 88888.00 2018-10-16 12:21:23.410 289 11499.34 106.18 56825.72 88888.00 2018-10-16 12:21:23.910 289 11499.34 106.24 56825.73 88888.00 2018-10-16 12:21:24.410 289 11499.32 106.32 56825.70 88888.00 2018-10-16 12:21:24.910 289 11499.20 106.35 56825.67 88888.00 2018-10-16 12:21:25.410 289 11499.18 106.41 56825.70 88888.00 2018-10-16 12:21:25.910 289 11499.27 106.48 56825.71 88888.00 2018-10-16 12:21:26.410 289 11499.28 106.55 56825.67 88888.00 2018-10-16 12:21:26.910 289 11499.36 106.66 56825.75 88888.00 2018-10-16 12:21:27.410 289 11499.41 106.64 56825.72 88888.00 2018-10-16 12:21:27.910 289 11499.39 106.64 56825.76 88888.00 2018-10-16 12:21:28.410 289 11499.51 106.72 56825.77 88888.00 2018-10-16 12:21:28.910 289 11499.63 106.82 56825.72 88888.00 2018-10-16 12:21:29.410 289 11499.62 106.91 56825.70 88888.00 2018-10-16 12:21:29.910 289 11499.78 107.01 56825.72 88888.00 2018-10-16 12:21:30.410 289 11499.97 107.03 56825.73 88888.00 2018-10-16 12:21:30.910 289 11500.07 107.06 56825.78 88888.00 2018-10-16 12:21:31.910 289 11500.50 107.21 56825.72 88888.00 2018-10-16 12:21:32.410 289 11500.62 107.22 56825.65 88888.00 2018-10-16 12:21:32.910 289 11500.78 107.25 56825.59 88888.00 2018-10-16 12:21:33.410 289 11501.02 107.28 56825.63 88888.00 2018-10-16 12:21:33.910 289 11501.12 107.30 56825.69 88888.00 2018-10-16 12:21:34.410 289 11501.31 107.33 56825.77 88888.00 2018-10-16 12:21:34.910 289 11501.48 107.32 56825.82 88888.00 2018-10-16 12:21:35.410 289 11501.63 107.28 56825.81 88888.00 2018-10-16 12:21:35.910 289 11501.87 107.28 56825.84 88888.00 2018-10-16 12:21:36.410 289 11502.09 107.26 56825.82 88888.00 2018-10-16 12:21:36.911 289 11502.23 107.19 56825.79 88888.00 2018-10-16 12:21:37.411 289 11502.43 107.17 56825.84 88888.00 2018-10-16 12:21:37.911 289 11502.65 107.13 56825.84 88888.00 2018-10-16 12:21:38.411 289 11502.76 107.06 56825.77 88888.00 2018-10-16 12:21:38.911 289 11502.93 107.00 56825.75 88888.00 2018-10-16 12:21:39.411 289 11503.10 106.93 56825.76 88888.00 2018-10-16 12:21:39.911 289 11503.18 106.87 56825.73 88888.00 2018-10-16 12:21:40.411 289 11503.28 106.83 56825.67 88888.00 2018-10-16 12:21:40.911 289 11503.46 106.81 56825.64 88888.00 2018-10-16 12:21:41.411 289 11503.56 106.78 56825.59 88888.00 2018-10-16 12:21:41.911 289 11503.66 106.65 56825.58 88888.00 2018-10-16 12:21:42.411 289 11503.75 106.62 56825.51 88888.00 2018-10-16 12:21:42.911 289 11503.77 106.51 56825.44 88888.00 2018-10-16 12:21:43.411 289 11503.90 106.46 56825.38 88888.00 2018-10-16 12:21:43.911 289 11504.03 106.44 56825.34 88888.00 2018-10-16 12:21:44.411 289 11503.94 106.40 56825.21 88888.00 2018-10-16 12:21:45.411 289 11504.09 106.35 56824.99 88888.00 2018-10-16 12:21:45.911 289 11504.05 106.39 56824.85 88888.00 2018-10-16 12:21:46.411 289 11504.09 106.40 56824.68 88888.00 2018-10-16 12:21:46.911 289 11504.11 106.37 56824.56 88888.00 2018-10-16 12:21:47.411 289 11504.07 106.40 56824.44 88888.00 2018-10-16 12:21:47.911 289 11504.08 106.40 56824.23 88888.00 2018-10-16 12:21:48.411 289 11504.08 106.35 56824.09 88888.00 2018-10-16 12:21:48.911 289 11504.00 106.32 56823.99 88888.00 2018-10-16 12:21:49.411 289 11504.05 106.30 56823.86 88888.00 2018-10-16 12:21:49.911 289 11504.09 106.26 56823.72 88888.00 2018-10-16 12:21:50.411 289 11503.97 106.30 56823.60 88888.00 2018-10-16 12:21:50.911 289 11503.93 106.27 56823.50 88888.00 2018-10-16 12:21:51.411 289 11503.95 106.17 56823.39 88888.00 2018-10-16 12:21:51.911 289 11503.87 106.21 56823.23 88888.00 2018-10-16 12:21:52.411 289 11503.97 106.20 56823.07 88888.00 2018-10-16 12:21:52.911 289 11503.98 106.15 56822.95 88888.00 2018-10-16 12:21:53.411 289 11504.02 106.15 56822.82 88888.00 2018-10-16 12:21:53.911 289 11503.98 106.18 56822.71 88888.00 2018-10-16 12:21:54.411 289 11503.97 106.17 56822.61 88888.00 2018-10-16 12:21:54.911 289 11503.95 106.11 56822.51 88888.00 2018-10-16 12:21:55.411 289 11504.03 106.15 56822.38 88888.00 2018-10-16 12:21:55.911 289 11504.08 106.17 56822.29 88888.00 2018-10-16 12:21:56.411 289 11504.02 106.23 56822.23 88888.00 2018-10-16 12:21:56.911 289 11504.07 106.27 56822.18 88888.00 2018-10-16 12:21:57.411 289 11504.17 106.24 56822.05 88888.00 2018-10-16 12:21:57.911 289 11504.19 106.24 56822.05 88888.00 2018-10-16 12:21:58.411 289 11504.21 106.32 56822.04 88888.00 2018-10-16 12:21:58.911 289 11504.24 106.37 56822.05 88888.00 2018-10-16 12:21:59.411 289 11504.29 106.40 56822.04 88888.00 2018-10-16 12:21:59.911 289 11504.32 106.46 56822.00 88888.00 2018-10-16 12:22:00.411 289 11504.30 106.42 56822.09 88888.00 2018-10-16 12:22:00.911 289 11504.22 106.44 56822.13 88888.00 2018-10-16 12:22:01.411 289 11504.31 106.49 56822.18 88888.00 2018-10-16 12:22:01.911 289 11504.30 106.55 56822.19 88888.00 2018-10-16 12:22:02.411 289 11504.21 106.58 56822.23 88888.00 2018-10-16 12:22:02.911 289 11504.31 106.60 56822.25 88888.00 2018-10-16 12:22:03.411 289 11504.39 106.59 56822.28 88888.00 2018-10-16 12:22:03.911 289 11504.38 106.49 56822.30 88888.00 2018-10-16 12:22:04.411 289 11504.43 106.54 56822.37 88888.00 2018-10-16 12:22:04.911 289 11504.45 106.53 56822.49 88888.00 2018-10-16 12:22:05.411 289 11504.45 106.55 56822.56 88888.00 2018-10-16 12:22:05.911 289 11504.55 106.61 56822.61 88888.00 2018-10-16 12:22:06.411 289 11504.64 106.62 56822.64 88888.00 2018-10-16 12:22:06.911 289 11504.57 106.67 56822.77 88888.00 2018-10-16 12:22:07.411 289 11504.69 106.64 56822.75 88888.00 2018-10-16 12:22:07.911 289 11504.78 106.58 56822.76 88888.00 2018-10-16 12:22:08.411 289 11504.83 106.60 56822.83 88888.00 2018-10-16 12:22:08.911 289 11504.84 106.59 56822.93 88888.00 2018-10-16 12:22:09.411 289 11504.91 106.54 56822.97 88888.00 2018-10-16 12:22:09.911 289 11504.91 106.59 56822.99 88888.00 2018-10-16 12:22:10.411 289 11504.93 106.65 56823.01 88888.00 2018-10-16 12:22:10.911 289 11504.97 106.59 56823.03 88888.00 2018-10-16 12:22:11.411 289 11504.99 106.55 56823.07 88888.00 2018-10-16 12:22:11.911 289 11505.07 106.57 56823.14 88888.00 2018-10-16 12:22:12.411 289 11505.12 106.49 56823.16 88888.00 2018-10-16 12:22:12.911 289 11505.12 106.51 56823.16 88888.00 2018-10-16 12:22:13.411 289 11505.20 106.48 56823.13 88888.00 2018-10-16 12:22:13.911 289 11505.22 106.45 56823.09 88888.00 2018-10-16 12:22:14.411 289 11505.23 106.40 56823.03 88888.00 2018-10-16 12:22:14.911 289 11505.28 106.33 56823.02 88888.00 2018-10-16 12:22:15.411 289 11505.35 106.25 56823.02 88888.00 2018-10-16 12:22:15.911 289 11505.32 106.12 56822.95 88888.00 2018-10-16 12:22:16.411 289 11505.39 106.05 56822.89 88888.00 2018-10-16 12:22:16.911 289 11505.46 105.98 56822.77 88888.00 2018-10-16 12:22:17.411 289 11505.42 105.92 56822.65 88888.00 2018-10-16 12:22:17.911 289 11505.51 105.87 56822.56 88888.00 2018-10-16 12:22:18.411 289 11505.51 105.81 56822.41 88888.00 2018-10-16 12:22:18.911 289 11505.44 105.81 56822.26 88888.00 2018-10-16 12:22:19.411 289 11505.56 105.77 56822.16 88888.00 2018-10-16 12:22:19.911 289 11505.64 105.69 56821.99 88888.00 2018-10-16 12:22:20.411 289 11505.66 105.60 56821.90 88888.00 2018-10-16 12:22:20.911 289 11505.69 105.60 56821.81 88888.00 2018-10-16 12:22:21.411 289 11505.73 105.55 56821.66 88888.00 2018-10-16 12:22:21.911 289 11505.73 105.45 56821.52 88888.00 2018-10-16 12:22:22.411 289 11505.75 105.44 56821.33 88888.00 2018-10-16 12:22:22.911 289 11505.80 105.37 56821.16 88888.00 2018-10-16 12:22:23.411 289 11505.76 105.23 56821.01 88888.00 2018-10-16 12:22:23.911 289 11505.85 105.21 56820.84 88888.00 2018-10-16 12:22:24.411 289 11505.95 105.18 56820.65 88888.00 2018-10-16 12:22:24.911 289 11505.94 105.08 56820.43 88888.00 2018-10-16 12:22:25.411 289 11505.95 105.05 56820.23 88888.00 2018-10-16 12:22:25.911 289 11505.96 105.02 56819.95 88888.00 2018-10-16 12:22:26.911 289 11506.09 104.97 56819.60 88888.00 2018-10-16 12:22:27.411 289 11506.10 104.94 56819.49 88888.00 2018-10-16 12:22:27.911 289 11506.06 104.87 56819.30 88888.00 2018-10-16 12:22:28.411 289 11506.11 104.83 56819.16 88888.00 2018-10-16 12:22:28.911 289 11506.16 104.81 56818.96 88888.00 2018-10-16 12:22:29.411 289 11506.11 104.75 56818.76 88888.00 2018-10-16 12:22:29.911 289 11506.15 104.72 56818.58 88888.00 2018-10-16 12:22:30.411 289 11506.19 104.65 56818.40 88888.00 2018-10-16 12:22:30.911 289 11506.18 104.57 56818.24 88888.00 2018-10-16 12:22:31.411 289 11506.23 104.54 56818.12 88888.00 2018-10-16 12:22:31.911 289 11506.29 104.50 56817.87 88888.00 2018-10-16 12:22:32.411 289 11506.23 104.50 56817.70 88888.00 2018-10-16 12:22:32.911 289 11506.22 104.47 56817.54 88888.00 2018-10-16 12:22:33.411 289 11506.34 104.34 56817.28 88888.00 2018-10-16 12:22:33.911 289 11506.31 104.35 56817.07 88888.00 2018-10-16 12:22:34.411 289 11506.27 104.38 56816.96 88888.00 2018-10-16 12:22:34.911 289 11506.33 104.30 56816.83 88888.00 2018-10-16 12:22:35.411 289 11506.30 104.14 56816.60 88888.00 2018-10-16 12:22:35.911 289 11506.31 104.07 56816.42 88888.00 2018-10-16 12:22:36.411 289 11506.29 104.08 56816.28 88888.00 2018-10-16 12:22:36.911 289 11506.26 104.01 56816.08 88888.00 2018-10-16 12:22:37.411 289 11506.30 104.02 56815.95 88888.00 2018-10-16 12:22:37.911 289 11506.31 104.04 56815.83 88888.00 2018-10-16 12:22:38.411 289 11506.27 103.95 56815.72 88888.00 2018-10-16 12:22:38.911 289 11506.27 103.89 56815.58 88888.00 2018-10-16 12:22:39.411 289 11506.29 103.87 56815.48 88888.00 2018-10-16 12:22:39.911 289 11506.18 103.80 56815.40 88888.00 2018-10-16 12:22:40.411 289 11506.18 103.74 56815.31 88888.00 2018-10-16 12:22:40.911 289 11506.18 103.68 56815.26 88888.00 2018-10-16 12:22:41.411 289 11506.10 103.63 56815.20 88888.00 2018-10-16 12:22:41.911 289 11506.06 103.62 56815.10 88888.00 2018-10-16 12:22:42.411 289 11506.09 103.60 56815.07 88888.00 2018-10-16 12:22:42.911 289 11506.06 103.56 56814.99 88888.00 2018-10-16 12:22:43.411 289 11506.05 103.54 56814.95 88888.00 2018-10-16 12:22:43.911 289 11506.08 103.40 56814.80 88888.00 2018-10-16 12:22:44.911 289 11506.03 103.32 56814.71 88888.00 2018-10-16 12:22:45.411 289 11506.02 103.27 56814.65 88888.00 2018-10-16 12:22:45.911 289 11505.99 103.27 56814.62 88888.00 2018-10-16 12:22:46.411 289 11506.04 103.20 56814.55 88888.00 2018-10-16 12:22:46.911 289 11506.01 103.12 56814.50 88888.00 2018-10-16 12:22:47.411 289 11505.94 103.02 56814.42 88888.00 2018-10-16 12:22:47.911 289 11505.97 102.99 56814.35 88888.00 2018-10-16 12:22:48.411 289 11505.99 102.95 56814.27 88888.00 2018-10-16 12:22:48.911 289 11505.90 102.90 56814.23 88888.00 2018-10-16 12:22:49.411 289 11505.89 102.84 56814.16 88888.00 2018-10-16 12:22:49.911 289 11505.85 102.71 56814.05 88888.00 2018-10-16 12:22:50.411 289 11505.78 102.57 56813.98 88888.00 2018-10-16 12:22:50.911 289 11505.84 102.53 56813.89 88888.00 2018-10-16 12:22:51.411 289 11505.83 102.43 56813.77 88888.00 2018-10-16 12:22:51.911 289 11505.75 102.36 56813.66 88888.00 2018-10-16 12:22:52.411 289 11505.70 102.30 56813.50 88888.00 2018-10-16 12:22:52.911 289 11505.68 102.12 56813.37 88888.00 2018-10-16 12:22:53.411 289 11505.58 102.06 56813.27 88888.00 2018-10-16 12:22:53.911 289 11505.63 102.02 56813.17 88888.00 2018-10-16 12:22:54.411 289 11505.66 101.88 56813.00 88888.00 2018-10-16 12:22:54.911 289 11505.56 101.77 56812.83 88888.00 2018-10-16 12:22:55.411 289 11505.57 101.77 56812.72 88888.00 2018-10-16 12:22:55.911 289 11505.51 101.71 56812.54 88888.00 2018-10-16 12:22:56.411 289 11505.42 101.62 56812.36 88888.00 2018-10-16 12:22:56.911 289 11505.40 101.48 56812.12 88888.00 2018-10-16 12:22:57.411 289 11505.36 101.36 56811.91 88888.00 2018-10-16 12:22:57.911 289 11505.30 101.28 56811.72 88888.00 2018-10-16 12:22:58.411 289 11505.27 101.20 56811.51 88888.00 2018-10-16 12:22:58.911 289 11505.22 101.10 56811.28 88888.00 2018-10-16 12:22:59.411 289 11505.07 100.97 56811.08 88888.00 2018-10-16 12:22:59.911 289 11505.05 100.95 56810.87 88888.00 2018-10-16 12:23:00.411 289 11504.97 100.94 56810.64 88888.00 2018-10-16 12:23:00.911 289 11504.76 100.88 56810.48 88888.00 2018-10-16 12:23:01.411 289 11504.73 100.80 56810.35 88888.00 2018-10-16 12:23:01.911 289 11504.71 100.74 56810.20 88888.00 2018-10-16 12:23:02.411 289 11504.63 100.69 56810.05 88888.00 2018-10-16 12:23:02.911 289 11504.66 100.61 56809.88 88888.00 2018-10-16 12:23:03.411 289 11504.56 100.52 56809.73 88888.00 2018-10-16 12:23:03.911 289 11504.42 100.43 56809.58 88888.00 2018-10-16 12:23:04.411 289 11504.38 100.43 56809.46 88888.00 2018-10-16 12:23:04.911 289 11504.29 100.40 56809.25 88888.00 2018-10-16 12:23:05.411 289 11504.19 100.32 56809.08 88888.00 2018-10-16 12:23:05.911 289 11504.12 100.33 56808.97 88888.00 2018-10-16 12:23:06.411 289 11504.14 100.28 56808.84 88888.00 2018-10-16 12:23:06.911 289 11504.05 100.18 56808.66 88888.00 2018-10-16 12:23:07.411 289 11504.00 100.16 56808.51 88888.00 2018-10-16 12:23:08.411 289 11503.93 100.05 56808.30 88888.00 2018-10-16 12:23:08.911 289 11503.91 100.02 56808.17 88888.00 2018-10-16 12:23:09.411 289 11503.87 99.95 56808.05 88888.00 2018-10-16 12:23:09.911 289 11503.80 99.93 56807.94 88888.00 2018-10-16 12:23:10.411 289 11503.79 99.91 56807.85 88888.00 2018-10-16 12:23:10.911 289 11503.74 99.79 56807.72 88888.00 2018-10-16 12:23:11.411 289 11503.67 99.65 56807.55 88888.00 2018-10-16 12:23:11.911 289 11503.70 99.60 56807.46 88888.00 2018-10-16 12:23:12.411 289 11503.63 99.50 56807.37 88888.00 2018-10-16 12:23:12.911 289 11503.54 99.39 56807.25 88888.00 2018-10-16 12:23:13.411 289 11503.56 99.37 56807.15 88888.00 2018-10-16 12:23:13.911 289 11503.56 99.30 56807.11 88888.00 2018-10-16 12:23:14.411 289 11503.48 99.20 56807.01 88888.00 2018-10-16 12:23:14.911 289 11503.46 99.14 56806.88 88888.00 2018-10-16 12:23:15.411 289 11503.35 99.03 56806.76 88888.00 2018-10-16 12:23:15.911 289 11503.24 98.92 56806.66 88888.00 2018-10-16 12:23:16.411 289 11503.20 98.85 56806.65 88888.00 2018-10-16 12:23:16.911 289 11503.13 98.71 56806.60 88888.00 2018-10-16 12:23:17.411 289 11502.98 98.62 56806.57 88888.00 2018-10-16 12:23:17.911 289 11502.92 98.50 56806.54 88888.00 2018-10-16 12:23:18.411 289 11502.79 98.36 56806.47 88888.00 2018-10-16 12:23:18.911 289 11502.59 98.25 56806.43 88888.00 2018-10-16 12:23:19.411 289 11502.56 98.14 56806.31 88888.00 2018-10-16 12:23:19.911 289 11502.42 97.98 56806.22 88888.00 2018-10-16 12:23:20.411 289 11502.27 97.90 56806.13 88888.00 2018-10-16 12:23:20.911 289 11502.14 97.78 56806.05 88888.00 2018-10-16 12:23:21.411 289 11501.98 97.68 56805.98 88888.00 2018-10-16 12:23:21.911 289 11501.87 97.60 56805.87 88888.00 2018-10-16 12:23:22.411 289 11501.72 97.47 56805.76 88888.00 2018-10-16 12:23:22.911 289 11501.51 97.39 56805.60 88888.00 2018-10-16 12:23:23.411 289 11501.38 97.30 56805.63 88888.00 2018-10-16 12:23:23.911 289 11501.29 97.22 56805.57 88888.00 2018-10-16 12:23:24.411 289 11501.08 97.08 56805.43 88888.00 2018-10-16 12:23:24.911 289 11500.94 96.99 56805.34 88888.00 2018-10-16 12:23:25.411 289 11500.77 96.92 56805.19 88888.00 2018-10-16 12:23:25.911 289 11500.61 96.83 56805.10 88888.00 2018-10-16 12:23:26.411 289 11500.47 96.72 56805.00 88888.00 2018-10-16 12:23:26.911 289 11500.39 96.62 56804.92 88888.00 2018-10-16 12:23:27.411 289 11500.15 96.59 56804.78 88888.00 2018-10-16 12:23:27.911 289 11499.91 96.52 56804.61 88888.00 2018-10-16 12:23:28.411 289 11499.85 96.45 56804.49 88888.00 2018-10-16 12:23:28.911 289 11499.71 96.38 56804.29 88888.00 2018-10-16 12:23:29.411 289 11499.56 96.33 56804.15 88888.00 2018-10-16 12:23:29.911 289 11499.49 96.21 56804.04 88888.00 2018-10-16 12:23:30.411 289 11499.36 96.17 56803.88 88888.00 2018-10-16 12:23:30.911 289 11499.28 96.18 56803.75 88888.00 2018-10-16 12:23:31.411 289 11499.23 96.15 56803.54 88888.00 2018-10-16 12:23:31.911 289 11499.15 96.11 56803.39 88888.00 2018-10-16 12:23:32.411 289 11499.07 96.11 56803.27 88888.00 2018-10-16 12:23:32.911 289 11499.07 96.04 56803.13 88888.00 2018-10-16 12:23:33.411 289 11498.96 95.97 56803.01 88888.00 2018-10-16 12:23:33.911 289 11498.85 95.98 56802.91 88888.00 2018-10-16 12:23:34.411 289 11498.82 95.93 56802.72 88888.00 2018-10-16 12:23:34.911 289 11498.80 95.86 56802.64 88888.00 2018-10-16 12:23:35.411 289 11498.76 95.83 56802.52 88888.00 2018-10-16 12:23:35.911 289 11498.74 95.80 56802.45 88888.00 2018-10-16 12:23:36.411 289 11498.66 95.85 56802.32 88888.00 2018-10-16 12:23:36.911 289 11498.62 95.76 56802.19 88888.00 2018-10-16 12:23:37.411 289 11498.65 95.74 56802.10 88888.00 2018-10-16 12:23:37.911 289 11498.55 95.58 56802.05 88888.00 2018-10-16 12:23:38.412 289 11498.53 95.63 56801.96 88888.00 2018-10-16 12:23:38.912 289 11498.55 95.57 56801.88 88888.00 2018-10-16 12:23:39.912 289 11498.41 95.58 56801.82 88888.00 2018-10-16 12:23:40.412 289 11498.44 95.57 56801.72 88888.00 2018-10-16 12:23:40.912 289 11498.39 95.47 56801.57 88888.00 2018-10-16 12:23:41.412 289 11498.30 95.43 56801.47 88888.00 2018-10-16 12:23:41.912 289 11498.25 95.39 56801.46 88888.00 2018-10-16 12:23:42.412 289 11498.13 95.33 56801.46 88888.00 2018-10-16 12:23:42.912 289 11498.02 95.30 56801.42 88888.00 2018-10-16 12:23:43.412 289 11498.03 95.19 56801.31 88888.00 2018-10-16 12:23:43.912 289 11497.96 95.11 56801.24 88888.00 2018-10-16 12:23:44.412 289 11497.90 95.08 56801.25 88888.00 2018-10-16 12:23:44.912 289 11497.82 94.98 56801.21 88888.00 2018-10-16 12:23:45.412 289 11497.68 94.88 56801.24 88888.00 2018-10-16 12:23:45.912 289 11497.62 94.79 56801.19 88888.00 2018-10-16 12:23:46.412 289 11497.57 94.68 56801.20 88888.00 2018-10-16 12:23:46.912 289 11497.44 94.67 56801.25 88888.00 2018-10-16 12:23:47.412 289 11497.35 94.69 56801.33 88888.00 2018-10-16 12:23:47.912 289 11497.28 94.67 56801.33 88888.00 2018-10-16 12:23:48.412 289 11497.19 94.54 56801.31 88888.00 2018-10-16 12:23:48.912 289 11497.10 94.49 56801.33 88888.00 2018-10-16 12:23:49.912 289 11496.96 94.37 56801.39 88888.00 2018-10-16 12:23:50.412 289 11496.85 94.35 56801.39 88888.00 2018-10-16 12:23:50.912 289 11496.84 94.40 56801.43 88888.00 2018-10-16 12:23:51.412 289 11496.73 94.36 56801.51 88888.00 2018-10-16 12:23:51.912 289 11496.61 94.36 56801.59 88888.00 2018-10-16 12:23:52.412 289 11496.56 94.33 56801.62 88888.00 2018-10-16 12:23:52.912 289 11496.50 94.29 56801.59 88888.00 2018-10-16 12:23:53.412 289 11496.38 94.28 56801.66 88888.00 2018-10-16 12:23:53.912 289 11496.32 94.26 56801.65 88888.00 2018-10-16 12:23:54.412 289 11496.21 94.21 56801.64 88888.00 2018-10-16 12:23:54.912 289 11496.10 94.19 56801.70 88888.00 2018-10-16 12:23:55.412 289 11496.08 94.22 56801.69 88888.00 2018-10-16 12:23:55.912 289 11495.96 94.16 56801.70 88888.00 2018-10-16 12:23:56.412 289 11495.94 94.13 56801.75 88888.00 2018-10-16 12:23:56.912 289 11495.88 94.14 56801.71 88888.00 2018-10-16 12:23:57.412 289 11495.71 94.13 56801.64 88888.00 2018-10-16 12:23:57.912 289 11495.66 94.11 56801.63 88888.00 2018-10-16 12:23:58.412 289 11495.64 94.10 56801.56 88888.00 2018-10-16 12:23:58.912 289 11495.53 94.04 56801.51 88888.00 2018-10-16 12:23:59.412 289 11495.40 94.02 56801.44 88888.00 2018-10-16 12:23:59.912 289 11495.41 93.94 56801.39 88888.00 2018-10-16 12:24:00.412 289 11495.31 93.89 56801.36 88888.00 2018-10-16 12:24:00.912 289 11495.22 93.93 56801.27 88888.00 2018-10-16 12:24:01.412 289 11495.20 93.94 56801.17 88888.00 2018-10-16 12:24:01.912 289 11495.06 93.90 56801.01 88888.00 2018-10-16 12:24:02.412 289 11494.98 93.90 56800.91 88888.00 2018-10-16 12:24:02.912 289 11494.99 93.83 56800.83 88888.00 2018-10-16 12:24:03.412 289 11494.90 93.75 56800.72 88888.00 2018-10-16 12:24:03.912 289 11494.83 93.69 56800.50 88888.00 2018-10-16 12:24:04.412 289 11494.80 93.54 56800.41 88888.00 2018-10-16 12:24:04.912 289 11494.72 93.49 56800.29 88888.00 2018-10-16 12:24:05.412 289 11494.66 93.46 56800.12 88888.00 2018-10-16 12:24:05.912 289 11494.70 93.40 56799.89 88888.00 2018-10-16 12:24:06.412 289 11494.62 93.39 56799.69 88888.00 2018-10-16 12:24:06.912 289 11494.57 93.36 56799.60 88888.00 2018-10-16 12:24:07.412 289 11494.52 93.28 56799.43 88888.00 2018-10-16 12:24:07.912 289 11494.45 93.20 56799.22 88888.00 2018-10-16 12:24:08.412 289 11494.44 93.19 56799.03 88888.00 2018-10-16 12:24:08.912 289 11494.44 93.12 56798.88 88888.00 2018-10-16 12:24:09.412 289 11494.29 93.06 56798.75 88888.00 2018-10-16 12:24:09.912 289 11494.29 92.97 56798.61 88888.00 2018-10-16 12:24:10.412 289 11494.31 92.92 56798.49 88888.00 2018-10-16 12:24:10.912 289 11494.23 92.80 56798.41 88888.00 2018-10-16 12:24:11.412 289 11494.16 92.73 56798.22 88888.00 2018-10-16 12:24:11.912 289 11494.11 92.77 56798.12 88888.00 2018-10-16 12:24:12.412 289 11493.97 92.68 56797.99 88888.00 2018-10-16 12:24:12.912 289 11494.03 92.66 56797.85 88888.00 2018-10-16 12:24:13.412 289 11494.01 92.61 56797.78 88888.00 2018-10-16 12:24:13.912 289 11493.88 92.57 56797.67 88888.00 2018-10-16 12:24:14.412 289 11493.88 92.52 56797.60 88888.00 2018-10-16 12:24:14.912 289 11493.87 92.42 56797.53 88888.00 2018-10-16 12:24:15.412 289 11493.74 92.34 56797.45 88888.00 2018-10-16 12:24:15.912 289 11493.75 92.40 56797.42 88888.00 2018-10-16 12:24:16.412 289 11493.74 92.36 56797.38 88888.00 2018-10-16 12:24:16.912 289 11493.57 92.33 56797.35 88888.00 2018-10-16 12:24:17.412 289 11493.55 92.33 56797.30 88888.00 2018-10-16 12:24:17.912 289 11493.52 92.24 56797.21 88888.00 2018-10-16 12:24:18.412 289 11493.39 92.26 56797.16 88888.00 2018-10-16 12:24:18.912 289 11493.43 92.22 56797.20 88888.00 2018-10-16 12:24:19.412 289 11493.34 92.17 56797.17 88888.00 2018-10-16 12:24:19.912 289 11493.21 92.17 56797.07 88888.00 2018-10-16 12:24:20.412 289 11493.23 92.12 56797.03 88888.00 2018-10-16 12:24:21.412 289 11493.17 92.03 56797.01 88888.00 2018-10-16 12:24:21.912 289 11493.16 92.03 56797.06 88888.00 2018-10-16 12:24:22.412 289 11493.13 92.02 56797.06 88888.00 2018-10-16 12:24:22.912 289 11493.04 92.00 56797.07 88888.00 2018-10-16 12:24:23.412 289 11493.00 92.02 56797.07 88888.00 2018-10-16 12:24:23.912 289 11493.04 91.97 56797.09 88888.00 2018-10-16 12:24:24.412 289 11493.04 91.96 56797.07 88888.00 2018-10-16 12:24:24.912 289 11493.00 92.00 56797.07 88888.00 2018-10-16 12:24:25.412 289 11492.98 91.98 56797.10 88888.00 2018-10-16 12:24:25.912 289 11492.95 91.98 56797.08 88888.00 2018-10-16 12:24:26.412 289 11492.96 91.97 56797.04 88888.00 2018-10-16 12:24:26.912 289 11492.90 91.93 56797.02 88888.00 2018-10-16 12:24:27.412 289 11492.84 91.85 56797.03 88888.00 2018-10-16 12:24:27.912 289 11492.86 91.83 56796.93 88888.00 2018-10-16 12:24:28.412 289 11492.88 91.70 56796.84 88888.00 2018-10-16 12:24:28.912 289 11492.79 91.68 56796.84 88888.00 2018-10-16 12:24:29.412 289 11492.89 91.72 56796.76 88888.00 2018-10-16 12:24:29.912 289 11492.86 91.68 56796.70 88888.00 2018-10-16 12:24:30.412 289 11492.82 91.68 56796.61 88888.00 2018-10-16 12:24:31.412 289 11492.89 91.61 56796.50 88888.00 2018-10-16 12:24:31.912 289 11492.85 91.64 56796.40 88888.00 2018-10-16 12:24:32.412 289 11492.90 91.62 56796.29 88888.00 2018-10-16 12:24:32.912 289 11492.92 91.54 56796.27 88888.00 2018-10-16 12:24:33.412 289 11492.93 91.55 56796.14 88888.00 2018-10-16 12:24:33.912 289 11492.92 91.56 56796.11 88888.00 2018-10-16 12:24:34.412 289 11492.97 91.44 56796.04 88888.00 2018-10-16 12:24:34.912 289 11492.99 91.34 56795.92 88888.00 2018-10-16 12:24:35.412 289 11493.07 91.38 56795.74 88888.00 2018-10-16 12:24:35.912 289 11493.10 91.37 56795.62 88888.00 2018-10-16 12:24:36.412 289 11493.07 91.29 56795.52 88888.00 2018-10-16 12:24:36.912 289 11493.11 91.25 56795.44 88888.00 2018-10-16 12:24:37.412 289 11493.10 91.18 56795.33 88888.00 2018-10-16 12:24:37.912 289 11493.13 91.16 56795.17 88888.00 2018-10-16 12:24:38.412 289 11493.21 91.15 56795.04 88888.00 2018-10-16 12:24:38.912 289 11493.18 91.11 56794.88 88888.00 2018-10-16 12:24:39.412 289 11493.24 91.11 56794.71 88888.00 2018-10-16 12:24:39.912 289 11493.28 91.04 56794.62 88888.00 2018-10-16 12:24:40.412 289 11493.30 91.00 56794.59 88888.00 2018-10-16 12:24:40.912 289 11493.27 90.90 56794.53 88888.00 2018-10-16 12:24:41.412 289 11493.33 90.86 56794.39 88888.00 2018-10-16 12:24:41.912 289 11493.36 90.79 56794.28 88888.00 2018-10-16 12:24:42.412 289 11493.34 90.75 56794.25 88888.00 2018-10-16 12:24:42.912 289 11493.44 90.77 56794.20 88888.00 2018-10-16 12:24:43.412 289 11493.51 90.70 56794.09 88888.00 2018-10-16 12:24:43.912 289 11493.47 90.61 56794.04 88888.00 2018-10-16 12:24:44.412 289 11493.58 90.57 56794.05 88888.00 2018-10-16 12:24:44.912 289 11493.67 90.53 56794.01 88888.00 2018-10-16 12:24:45.412 289 11493.67 90.48 56793.93 88888.00 2018-10-16 12:24:45.912 289 11493.74 90.45 56793.95 88888.00 2018-10-16 12:24:46.412 289 11493.69 90.36 56793.94 88888.00 2018-10-16 12:24:46.912 289 11493.67 90.34 56793.92 88888.00 2018-10-16 12:24:47.412 289 11493.76 90.33 56793.94 88888.00 2018-10-16 12:24:47.912 289 11493.80 90.30 56793.96 88888.00 2018-10-16 12:24:48.412 289 11493.76 90.26 56793.96 88888.00 2018-10-16 12:24:48.912 289 11493.79 90.20 56793.96 88888.00 2018-10-16 12:24:49.412 289 11493.82 90.16 56793.94 88888.00 2018-10-16 12:24:49.912 289 11493.86 90.14 56793.96 88888.00 2018-10-16 12:24:50.412 289 11493.88 90.15 56794.07 88888.00 2018-10-16 12:24:50.912 289 11493.81 90.11 56794.15 88888.00 2018-10-16 12:24:51.412 289 11493.83 90.09 56794.17 88888.00 2018-10-16 12:24:51.912 289 11493.92 90.07 56794.20 88888.00 2018-10-16 12:24:52.412 289 11493.93 90.05 56794.27 88888.00 2018-10-16 12:24:52.912 289 11493.92 90.04 56794.40 88888.00 2018-10-16 12:24:53.412 289 11494.01 90.02 56794.46 88888.00 2018-10-16 12:24:53.912 289 11494.03 89.96 56794.44 88888.00 2018-10-16 12:24:54.412 289 11493.97 89.99 56794.52 88888.00 2018-10-16 12:24:54.912 289 11493.99 90.04 56794.60 88888.00 2018-10-16 12:24:55.412 289 11494.01 90.01 56794.66 88888.00 2018-10-16 12:24:55.912 289 11494.07 90.00 56794.69 88888.00 2018-10-16 12:24:56.412 289 11494.09 90.00 56794.79 88888.00 2018-10-16 12:24:56.912 289 11494.07 89.98 56794.82 88888.00 2018-10-16 12:24:57.412 289 11494.10 89.99 56794.85 88888.00 2018-10-16 12:24:57.912 289 11494.20 90.02 56794.88 88888.00 2018-10-16 12:24:58.412 289 11494.21 90.02 56794.92 88888.00 2018-10-16 12:24:58.912 289 11494.16 90.05 56794.99 88888.00 2018-10-16 12:24:59.412 289 11494.16 90.05 56795.02 88888.00 2018-10-16 12:24:59.912 289 11494.16 89.99 56795.08 88888.00 2018-10-16 12:25:00.412 289 11494.14 89.94 56795.11 88888.00 2018-10-16 12:25:00.912 289 11494.22 89.92 56795.13 88888.00 2018-10-16 12:25:01.412 289 11494.21 89.92 56795.18 88888.00 2018-10-16 12:25:01.912 289 11494.18 89.92 56795.26 88888.00 2018-10-16 12:25:02.412 289 11494.22 89.92 56795.24 88888.00 2018-10-16 12:25:02.912 289 11494.20 89.89 56795.22 88888.00 2018-10-16 12:25:03.412 289 11494.13 89.89 56795.20 88888.00 2018-10-16 12:25:03.912 289 11494.25 89.86 56795.23 88888.00 2018-10-16 12:25:04.412 289 11494.24 89.79 56795.23 88888.00 2018-10-16 12:25:04.912 289 11494.15 89.72 56795.22 88888.00 2018-10-16 12:25:05.412 289 11494.20 89.74 56795.18 88888.00 2018-10-16 12:25:05.912 289 11494.20 89.71 56795.15 88888.00 2018-10-16 12:25:06.412 289 11494.13 89.73 56795.11 88888.00 2018-10-16 12:25:06.912 289 11494.23 89.73 56795.14 88888.00 2018-10-16 12:25:07.412 289 11494.28 89.67 56795.07 88888.00 2018-10-16 12:25:07.912 289 11494.20 89.64 56795.08 88888.00 2018-10-16 12:25:08.412 289 11494.24 89.62 56795.14 88888.00 2018-10-16 12:25:08.912 289 11494.28 89.57 56795.14 88888.00 2018-10-16 12:25:09.412 289 11494.25 89.54 56795.21 88888.00 2018-10-16 12:25:09.912 289 11494.30 89.54 56795.27 88888.00 2018-10-16 12:25:10.412 289 11494.35 89.52 56795.36 88888.00 2018-10-16 12:25:10.912 289 11494.31 89.53 56795.40 88888.00 2018-10-16 12:25:11.412 289 11494.38 89.52 56795.54 88888.00 2018-10-16 12:25:11.912 289 11494.37 89.53 56795.62 88888.00 2018-10-16 12:25:12.912 289 11494.39 89.55 56795.74 88888.00 2018-10-16 12:25:13.412 289 11494.39 89.53 56795.85 88888.00 2018-10-16 12:25:13.912 289 11494.39 89.51 56795.98 88888.00 2018-10-16 12:25:14.412 289 11494.42 89.48 56796.12 88888.00 2018-10-16 12:25:14.912 289 11494.39 89.47 56796.20 88888.00 2018-10-16 12:25:15.412 289 11494.39 89.48 56796.30 88888.00 2018-10-16 12:25:15.912 289 11494.46 89.44 56796.37 88888.00 2018-10-16 12:25:16.412 289 11494.48 89.37 56796.44 88888.00 2018-10-16 12:25:16.912 289 11494.44 89.39 56796.52 88888.00 2018-10-16 12:25:17.412 289 11494.45 89.39 56796.57 88888.00 2018-10-16 12:25:17.912 289 11494.38 89.33 56796.70 88888.00 2018-10-16 12:25:18.412 289 11494.36 89.27 56796.82 88888.00 2018-10-16 12:25:18.912 289 11494.36 89.27 56796.90 88888.00 2018-10-16 12:25:19.412 289 11494.30 89.17 56796.95 88888.00 2018-10-16 12:25:19.912 289 11494.32 89.14 56797.04 88888.00 2018-10-16 12:25:20.412 289 11494.34 89.10 56797.02 88888.00 2018-10-16 12:25:20.912 289 11494.28 89.02 56796.98 88888.00 2018-10-16 12:25:21.412 289 11494.20 89.02 56797.01 88888.00 2018-10-16 12:25:21.912 289 11494.21 88.96 56797.07 88888.00 2018-10-16 12:25:22.412 289 11494.17 88.89 56797.10 88888.00 2018-10-16 12:25:22.912 289 11494.10 88.83 56797.06 88888.00 2018-10-16 12:25:23.412 289 11494.06 88.73 56796.94 88888.00 2018-10-16 12:25:23.912 289 11493.99 88.65 56796.87 88888.00 2018-10-16 12:25:24.412 289 11493.93 88.53 56796.81 88888.00 2018-10-16 12:25:24.912 289 11493.90 88.43 56796.68 88888.00 2018-10-16 12:25:25.412 289 11493.85 88.25 56796.59 88888.00 2018-10-16 12:25:25.912 289 11493.73 88.14 56796.49 88888.00 2018-10-16 12:25:26.412 289 11493.67 88.03 56796.42 88888.00 2018-10-16 12:25:26.912 289 11493.58 87.89 56796.33 88888.00 2018-10-16 12:25:27.412 289 11493.43 87.81 56796.29 88888.00 2018-10-16 12:25:27.912 289 11493.37 87.70 56796.29 88888.00 2018-10-16 12:25:28.412 289 11493.24 87.57 56796.25 88888.00 2018-10-16 12:25:28.912 289 11493.17 87.51 56796.21 88888.00 2018-10-16 12:25:29.412 289 11493.12 87.43 56796.19 88888.00 2018-10-16 12:25:29.912 289 11493.03 87.32 56796.19 88888.00 2018-10-16 12:25:30.412 289 11492.91 87.27 56796.20 88888.00 2018-10-16 12:25:30.912 289 11492.90 87.21 56796.20 88888.00 2018-10-16 12:25:31.412 289 11492.86 87.07 56796.14 88888.00 2018-10-16 12:25:31.912 289 11492.69 86.98 56796.18 88888.00 2018-10-16 12:25:32.412 289 11492.64 86.94 56796.26 88888.00 2018-10-16 12:25:32.912 289 11492.62 86.91 56796.29 88888.00 2018-10-16 12:25:33.412 289 11492.62 86.86 56796.31 88888.00 2018-10-16 12:25:33.912 289 11492.56 86.83 56796.35 88888.00 2018-10-16 12:25:34.412 289 11492.46 86.83 56796.40 88888.00 2018-10-16 12:25:34.912 289 11492.39 86.91 56796.49 88888.00 2018-10-16 12:25:35.412 289 11492.43 86.94 56796.59 88888.00 2018-10-16 12:25:35.912 289 11492.40 86.88 56796.69 88888.00 2018-10-16 12:25:36.412 289 11492.37 86.80 56796.80 88888.00 2018-10-16 12:25:36.912 289 11492.47 86.80 56796.90 88888.00 2018-10-16 12:25:37.412 289 11492.47 86.87 56797.00 88888.00 2018-10-16 12:25:37.912 289 11492.44 86.93 56797.08 88888.00 2018-10-16 12:25:38.412 289 11492.53 86.92 56797.19 88888.00 2018-10-16 12:25:38.912 289 11492.47 86.93 56797.33 88888.00 2018-10-16 12:25:39.412 289 11492.48 86.99 56797.51 88888.00 2018-10-16 12:25:39.912 289 11492.54 87.05 56797.64 88888.00 2018-10-16 12:25:40.412 289 11492.54 87.08 56797.78 88888.00 2018-10-16 12:25:40.912 289 11492.55 87.13 56797.93 88888.00 2018-10-16 12:25:41.412 289 11492.61 87.16 56798.07 88888.00 2018-10-16 12:25:41.912 289 11492.61 87.12 56798.25 88888.00 2018-10-16 12:25:42.412 289 11492.62 87.19 56798.36 88888.00 2018-10-16 12:25:42.913 289 11492.62 87.27 56798.50 88888.00 2018-10-16 12:25:43.413 289 11492.57 87.32 56798.67 88888.00 2018-10-16 12:25:44.413 289 11492.57 87.37 56798.96 88888.00 2018-10-16 12:25:44.913 289 11492.54 87.39 56799.03 88888.00 2018-10-16 12:25:45.413 289 11492.53 87.40 56799.16 88888.00 2018-10-16 12:25:45.913 289 11492.58 87.40 56799.28 88888.00 2018-10-16 12:25:46.413 289 11492.53 87.43 56799.38 88888.00 2018-10-16 12:25:46.913 289 11492.47 87.46 56799.48 88888.00 2018-10-16 12:25:47.413 289 11492.46 87.47 56799.57 88888.00 2018-10-16 12:25:47.913 289 11492.39 87.48 56799.69 88888.00 2018-10-16 12:25:48.413 289 11492.33 87.58 56799.79 88888.00 2018-10-16 12:25:48.913 289 11492.39 87.63 56799.89 88888.00 2018-10-16 12:25:49.413 289 11492.35 87.60 56800.02 88888.00 2018-10-16 12:25:49.913 289 11492.32 87.60 56800.11 88888.00 2018-10-16 12:25:50.413 289 11492.41 87.69 56800.24 88888.00 2018-10-16 12:25:50.913 289 11492.40 87.69 56800.37 88888.00 2018-10-16 12:25:51.413 289 11492.42 87.75 56800.48 88888.00 2018-10-16 12:25:51.913 289 11492.48 87.74 56800.65 88888.00 2018-10-16 12:25:52.413 289 11492.37 87.66 56800.69 88888.00 2018-10-16 12:25:52.913 289 11492.25 87.69 56800.80 88888.00 2018-10-16 12:25:53.413 289 11492.29 87.69 56800.93 88888.00 2018-10-16 12:25:54.413 289 11492.21 87.56 56801.05 88888.00 2018-10-16 12:25:54.913 289 11492.21 87.55 56801.13 88888.00 2018-10-16 12:25:55.413 289 11492.16 87.57 56801.08 88888.00 2018-10-16 12:25:55.913 289 11492.14 87.62 56801.15 88888.00 2018-10-16 12:25:56.413 289 11492.16 87.56 56801.24 88888.00 2018-10-16 12:25:56.913 289 11492.02 87.48 56801.28 88888.00 2018-10-16 12:25:57.413 289 11491.98 87.49 56801.31 88888.00 2018-10-16 12:25:57.913 289 11491.95 87.44 56801.36 88888.00 2018-10-16 12:25:58.413 289 11491.81 87.30 56801.33 88888.00 2018-10-16 12:25:58.913 289 11491.77 87.22 56801.36 88888.00 2018-10-16 12:25:59.413 289 11491.78 87.14 56801.38 88888.00 2018-10-16 12:25:59.913 289 11491.64 87.03 56801.42 88888.00 2018-10-16 12:26:00.413 289 11491.52 86.99 56801.38 88888.00 2018-10-16 12:26:00.913 289 11491.50 86.88 56801.36 88888.00 2018-10-16 12:26:01.413 289 11491.36 86.78 56801.31 88888.00 2018-10-16 12:26:01.913 289 11491.29 86.74 56801.31 88888.00 2018-10-16 12:26:02.413 289 11491.28 86.69 56801.28 88888.00 2018-10-16 12:26:02.913 289 11491.12 86.67 56801.32 88888.00 2018-10-16 12:26:03.413 289 11491.12 86.62 56801.34 88888.00 2018-10-16 12:26:03.913 289 11491.05 86.51 56801.33 88888.00 2018-10-16 12:26:04.413 289 11490.89 86.42 56801.30 88888.00 2018-10-16 12:26:04.913 289 11490.79 86.39 56801.31 88888.00 2018-10-16 12:26:05.413 289 11490.72 86.34 56801.26 88888.00 2018-10-16 12:26:05.913 289 11490.55 86.31 56801.26 88888.00 2018-10-16 12:26:06.413 289 11490.45 86.23 56801.26 88888.00 2018-10-16 12:26:06.913 289 11490.43 86.20 56801.24 88888.00 2018-10-16 12:26:07.413 289 11490.32 86.20 56801.19 88888.00 2018-10-16 12:26:07.913 289 11490.18 86.17 56801.14 88888.00 2018-10-16 12:26:08.413 289 11490.12 86.11 56801.11 88888.00 2018-10-16 12:26:08.913 289 11489.97 86.05 56801.10 88888.00 2018-10-16 12:26:09.413 289 11489.86 86.04 56801.10 88888.00 2018-10-16 12:26:09.913 289 11489.82 85.99 56801.04 88888.00 2018-10-16 12:26:10.413 289 11489.66 86.00 56801.01 88888.00 2018-10-16 12:26:10.913 289 11489.58 86.03 56800.95 88888.00 2018-10-16 12:26:11.413 289 11489.50 85.98 56800.93 88888.00 2018-10-16 12:26:11.913 289 11489.35 85.93 56800.91 88888.00 2018-10-16 12:26:12.413 289 11489.29 86.00 56800.89 88888.00 2018-10-16 12:26:12.913 289 11489.23 85.99 56800.88 88888.00 2018-10-16 12:26:13.413 289 11489.06 85.94 56800.87 88888.00 2018-10-16 12:26:13.913 289 11488.94 85.99 56800.86 88888.00 2018-10-16 12:26:14.413 289 11488.82 85.94 56800.85 88888.00 2018-10-16 12:26:14.913 289 11488.62 85.97 56800.80 88888.00 2018-10-16 12:26:15.913 289 11488.41 86.05 56800.78 88888.00 2018-10-16 12:26:16.413 289 11488.23 86.05 56800.73 88888.00 2018-10-16 12:26:16.913 289 11488.18 86.03 56800.75 88888.00 2018-10-16 12:26:17.413 289 11488.11 86.08 56800.76 88888.00 2018-10-16 12:26:17.913 289 11487.98 86.14 56800.70 88888.00 2018-10-16 12:26:18.413 289 11487.88 86.19 56800.78 88888.00 2018-10-16 12:26:18.913 289 11487.81 86.23 56800.82 88888.00 2018-10-16 12:26:19.413 289 11487.67 86.26 56800.79 88888.00 2018-10-16 12:26:19.913 289 11487.56 86.33 56800.88 88888.00 2018-10-16 12:26:20.413 289 11487.53 86.31 56800.96 88888.00 2018-10-16 12:26:20.913 289 11487.40 86.33 56801.05 88888.00 2018-10-16 12:26:21.413 289 11487.42 86.48 56801.10 88888.00 2018-10-16 12:26:21.913 289 11487.36 86.46 56801.15 88888.00 2018-10-16 12:26:22.413 289 11487.33 86.54 56801.26 88888.00 2018-10-16 12:26:22.913 289 11487.32 86.60 56801.38 88888.00 2018-10-16 12:26:23.413 289 11487.32 86.61 56801.49 88888.00 2018-10-16 12:26:23.913 289 11487.27 86.64 56801.56 88888.00 2018-10-16 12:26:24.413 289 11487.34 86.82 56801.66 88888.00 2018-10-16 12:26:24.913 289 11487.40 86.91 56801.83 88888.00 2018-10-16 12:26:25.413 289 11487.37 86.94 56801.95 88888.00 2018-10-16 12:26:25.913 289 11487.36 86.93 56802.13 88888.00 2018-10-16 12:26:26.413 289 11487.39 86.94 56802.28 88888.00 2018-10-16 12:26:26.913 289 11487.36 87.03 56802.46 88888.00 2018-10-16 12:26:27.413 289 11487.41 87.09 56802.56 88888.00 2018-10-16 12:26:27.913 289 11487.48 87.08 56802.71 88888.00 2018-10-16 12:26:28.413 289 11487.46 87.07 56802.93 88888.00 2018-10-16 12:26:28.913 289 11487.48 87.10 56803.16 88888.00 2018-10-16 12:26:29.413 289 11487.49 87.09 56803.31 88888.00 2018-10-16 12:26:29.913 289 11487.39 87.05 56803.44 88888.00 2018-10-16 12:26:30.413 289 11487.42 87.03 56803.49 88888.00 2018-10-16 12:26:30.913 289 11487.36 87.01 56803.55 88888.00 2018-10-16 12:26:31.413 289 11487.33 86.99 56803.61 88888.00 2018-10-16 12:26:31.913 289 11487.35 87.01 56803.70 88888.00 2018-10-16 12:26:32.413 289 11487.34 86.98 56803.77 88888.00 2018-10-16 12:26:32.913 289 11487.29 86.89 56803.88 88888.00 2018-10-16 12:26:33.913 289 11487.36 86.80 56803.95 88888.00 2018-10-16 12:26:34.413 289 11487.29 86.72 56803.99 88888.00 2018-10-16 12:26:34.913 289 11487.32 86.66 56804.07 88888.00 2018-10-16 12:26:35.413 289 11487.29 86.55 56804.12 88888.00 2018-10-16 12:26:35.913 289 11487.20 86.45 56804.16 88888.00 2018-10-16 12:26:36.413 289 11487.14 86.39 56804.16 88888.00 2018-10-16 12:26:36.913 289 11487.19 86.19 56804.16 88888.00 2018-10-16 12:26:37.413 289 11486.99 86.13 56804.21 88888.00 2018-10-16 12:26:37.913 289 11486.93 86.08 56804.25 88888.00 2018-10-16 12:26:38.413 289 11486.81 85.97 56804.18 88888.00 2018-10-16 12:26:38.913 289 11486.73 85.91 56804.16 88888.00 2018-10-16 12:26:39.413 289 11486.72 85.86 56804.21 88888.00 2018-10-16 12:26:39.913 289 11486.56 85.72 56804.19 88888.00 2018-10-16 12:26:40.413 289 11486.45 85.66 56804.21 88888.00 2018-10-16 12:26:40.913 289 11486.43 85.58 56804.18 88888.00 2018-10-16 12:26:41.413 289 11486.29 85.49 56804.14 88888.00 2018-10-16 12:26:41.913 289 11486.16 85.43 56804.09 88888.00 2018-10-16 12:26:42.413 289 11486.09 85.35 56804.13 88888.00 2018-10-16 12:26:42.913 289 11486.00 85.31 56804.16 88888.00 2018-10-16 12:26:43.413 289 11485.80 85.28 56804.08 88888.00 2018-10-16 12:26:43.913 289 11485.68 85.25 56804.12 88888.00 2018-10-16 12:26:44.413 289 11485.54 85.18 56804.10 88888.00 2018-10-16 12:26:44.913 289 11485.32 85.08 56804.07 88888.00 2018-10-16 12:26:45.413 289 11485.31 85.03 56804.03 88888.00 2018-10-16 12:26:45.913 289 11485.17 84.96 56803.95 88888.00 2018-10-16 12:26:46.413 289 11484.94 84.83 56803.83 88888.00 2018-10-16 12:26:47.413 289 11484.75 84.74 56803.72 88888.00 2018-10-16 12:26:47.913 289 11484.51 84.68 56803.67 88888.00 2018-10-16 12:26:48.413 289 11484.48 84.64 56803.58 88888.00 2018-10-16 12:26:48.913 289 11484.38 84.55 56803.50 88888.00 2018-10-16 12:26:49.413 289 11484.26 84.49 56803.42 88888.00 2018-10-16 12:26:49.913 289 11484.22 84.44 56803.36 88888.00 2018-10-16 12:26:50.413 289 11484.06 84.38 56803.25 88888.00 2018-10-16 12:26:50.913 289 11483.95 84.45 56803.22 88888.00 2018-10-16 12:26:51.413 289 11483.92 84.44 56803.18 88888.00 2018-10-16 12:26:51.913 289 11483.82 84.36 56803.09 88888.00 2018-10-16 12:26:52.413 289 11483.73 84.33 56803.05 88888.00 2018-10-16 12:26:52.913 289 11483.72 84.35 56803.06 88888.00 2018-10-16 12:26:53.413 289 11483.65 84.40 56803.00 88888.00 2018-10-16 12:26:53.913 289 11483.57 84.44 56803.06 88888.00 2018-10-16 12:26:54.413 289 11483.60 84.47 56803.06 88888.00 2018-10-16 12:26:54.913 289 11483.59 84.47 56803.04 88888.00 2018-10-16 12:26:55.413 289 11483.55 84.54 56803.11 88888.00 2018-10-16 12:26:55.913 289 11483.60 84.54 56803.16 88888.00 2018-10-16 12:26:56.413 289 11483.53 84.63 56803.25 88888.00 2018-10-16 12:26:57.413 289 11483.57 84.77 56803.42 88888.00 2018-10-16 12:26:57.913 289 11483.44 84.79 56803.55 88888.00 2018-10-16 12:26:58.413 289 11483.44 84.94 56803.70 88888.00 2018-10-16 12:26:58.913 289 11483.51 85.02 56803.83 88888.00 2018-10-16 12:26:59.413 289 11483.45 85.05 56804.01 88888.00 2018-10-16 12:26:59.913 289 11483.38 85.09 56804.15 88888.00 2018-10-16 12:27:00.413 289 11483.41 85.12 56804.29 88888.00 2018-10-16 12:27:00.913 289 11483.33 85.10 56804.41 88888.00 2018-10-16 12:27:01.413 289 11483.30 85.12 56804.58 88888.00 2018-10-16 12:27:01.913 289 11483.40 85.16 56804.78 88888.00 2018-10-16 12:27:02.413 289 11483.31 85.15 56804.90 88888.00 2018-10-16 12:27:02.913 289 11483.26 85.13 56805.03 88888.00 2018-10-16 12:27:03.413 289 11483.32 85.04 56805.19 88888.00 2018-10-16 12:27:03.913 289 11483.32 85.02 56805.25 88888.00 2018-10-16 12:27:04.413 289 11483.25 85.08 56805.35 88888.00 2018-10-16 12:27:04.913 289 11483.24 85.04 56805.45 88888.00 2018-10-16 12:27:05.413 289 11483.15 84.98 56805.54 88888.00 2018-10-16 12:27:05.913 289 11483.10 84.95 56805.67 88888.00 2018-10-16 12:27:06.413 289 11483.15 84.91 56805.70 88888.00 2018-10-16 12:27:07.413 289 11483.01 84.76 56805.86 88888.00 2018-10-16 12:27:07.913 289 11483.02 84.69 56805.93 88888.00 2018-10-16 12:27:08.413 289 11482.94 84.65 56806.01 88888.00 2018-10-16 12:27:08.913 289 11482.83 84.58 56806.08 88888.00 2018-10-16 12:27:09.413 289 11482.77 84.49 56806.06 88888.00 2018-10-16 12:27:09.913 289 11482.62 84.36 56806.03 88888.00 2018-10-16 12:27:10.413 289 11482.57 84.35 56806.05 88888.00 2018-10-16 12:27:10.913 289 11482.52 84.24 56806.02 88888.00 2018-10-16 12:27:11.413 289 11482.36 84.07 56805.95 88888.00 2018-10-16 12:27:11.913 289 11482.23 83.95 56805.95 88888.00 2018-10-16 12:27:12.413 289 11482.18 83.80 56805.89 88888.00 2018-10-16 12:27:12.913 289 11481.97 83.61 56805.79 88888.00 2018-10-16 12:27:13.413 289 11481.87 83.42 56805.68 88888.00 2018-10-16 12:27:13.913 289 11481.76 83.24 56805.54 88888.00 2018-10-16 12:27:14.413 289 11481.56 83.08 56805.37 88888.00 2018-10-16 12:27:14.913 289 11481.41 82.95 56805.31 88888.00 2018-10-16 12:27:15.413 289 11481.32 82.79 56805.18 88888.00 2018-10-16 12:27:15.913 289 11481.11 82.64 56805.04 88888.00 2018-10-16 12:27:16.413 289 11480.93 82.50 56804.95 88888.00 2018-10-16 12:27:16.913 289 11480.75 82.37 56804.81 88888.00 2018-10-16 12:27:17.413 289 11480.51 82.25 56804.64 88888.00 2018-10-16 12:27:17.913 289 11480.33 82.15 56804.49 88888.00 2018-10-16 12:27:18.413 289 11480.18 82.00 56804.32 88888.00 2018-10-16 12:27:18.913 289 11479.92 81.88 56804.18 88888.00 2018-10-16 12:27:19.413 289 11479.78 81.81 56804.08 88888.00 2018-10-16 12:27:19.913 289 11479.63 81.66 56803.99 88888.00 2018-10-16 12:27:20.413 289 11479.40 81.52 56803.90 88888.00 2018-10-16 12:27:20.913 289 11479.20 81.44 56803.76 88888.00 2018-10-16 12:27:21.413 289 11479.07 81.40 56803.61 88888.00 2018-10-16 12:27:21.913 289 11478.81 81.29 56803.55 88888.00 2018-10-16 12:27:22.413 289 11478.63 81.21 56803.49 88888.00 2018-10-16 12:27:22.913 289 11478.50 81.13 56803.37 88888.00 2018-10-16 12:27:23.413 289 11478.24 81.04 56803.33 88888.00 2018-10-16 12:27:23.913 289 11478.10 81.03 56803.29 88888.00 2018-10-16 12:27:24.413 289 11477.98 80.97 56803.26 88888.00 2018-10-16 12:27:24.913 289 11477.78 80.91 56803.22 88888.00 2018-10-16 12:27:25.413 289 11477.62 80.89 56803.13 88888.00 2018-10-16 12:27:25.913 289 11477.50 80.84 56803.11 88888.00 2018-10-16 12:27:26.413 289 11477.32 80.80 56803.13 88888.00 2018-10-16 12:27:26.913 289 11477.14 80.79 56803.13 88888.00 2018-10-16 12:27:27.413 289 11477.06 80.77 56803.09 88888.00 2018-10-16 12:27:27.913 289 11476.89 80.79 56803.07 88888.00 2018-10-16 12:27:28.413 289 11476.77 80.80 56803.09 88888.00 2018-10-16 12:27:28.913 289 11476.74 80.76 56803.05 88888.00 2018-10-16 12:27:29.413 289 11476.57 80.56 56803.06 88888.00 2018-10-16 12:27:29.913 289 11476.46 80.57 56803.09 88888.00 2018-10-16 12:27:30.413 289 11476.42 80.64 56803.06 88888.00 2018-10-16 12:27:30.913 289 11476.30 80.59 56803.11 88888.00 2018-10-16 12:27:31.413 289 11476.22 80.59 56803.03 88888.00 2018-10-16 12:27:31.913 289 11476.16 80.59 56803.03 88888.00 2018-10-16 12:27:32.413 289 11475.97 80.62 56802.98 88888.00 2018-10-16 12:27:32.913 289 11475.95 80.66 56803.03 88888.00 2018-10-16 12:27:33.413 289 11475.87 80.59 56803.09 88888.00 2018-10-16 12:27:33.913 289 11475.75 80.50 56803.13 88888.00 2018-10-16 12:27:34.413 289 11475.62 80.49 56803.16 88888.00 2018-10-16 12:27:34.913 289 11475.58 80.47 56803.23 88888.00 2018-10-16 12:27:35.413 289 11475.44 80.42 56803.26 88888.00 2018-10-16 12:27:35.913 289 11475.34 80.39 56803.36 88888.00 2018-10-16 12:27:36.413 289 11475.32 80.35 56803.43 88888.00 2018-10-16 12:27:36.913 289 11475.23 80.34 56803.51 88888.00 2018-10-16 12:27:37.413 289 11475.13 80.34 56803.62 88888.00 2018-10-16 12:27:37.913 289 11475.07 80.33 56803.67 88888.00 2018-10-16 12:27:38.413 289 11474.96 80.32 56803.74 88888.00 2018-10-16 12:27:38.913 289 11474.88 80.23 56803.82 88888.00 2018-10-16 12:27:39.413 289 11474.83 80.16 56803.89 88888.00 2018-10-16 12:27:39.913 289 11474.65 80.11 56803.97 88888.00 2018-10-16 12:27:40.413 289 11474.56 80.05 56804.03 88888.00 2018-10-16 12:27:40.913 289 11474.49 79.99 56804.07 88888.00 2018-10-16 12:27:41.413 289 11474.36 79.93 56804.13 88888.00 2018-10-16 12:27:41.913 289 11474.32 79.87 56804.16 88888.00 2018-10-16 12:27:42.413 289 11474.21 79.77 56804.26 88888.00 2018-10-16 12:27:42.913 289 11474.10 79.71 56804.38 88888.00 2018-10-16 12:27:43.404 289 11473.99 79.60 56804.41 88888.00 2018-10-16 12:27:43.904 289 11473.93 79.48 56804.51 88888.00 2018-10-16 12:27:44.404 289 11473.80 79.38 56804.48 88888.00 2018-10-16 12:27:44.904 289 11473.71 79.30 56804.48 88888.00 2018-10-16 12:27:45.404 289 11473.63 79.23 56804.51 88888.00 2018-10-16 12:27:45.904 289 11473.45 79.14 56804.46 88888.00 2018-10-16 12:27:46.904 289 11473.36 79.00 56804.48 88888.00 2018-10-16 12:27:47.404 289 11473.17 78.93 56804.48 88888.00 2018-10-16 12:27:47.904 289 11473.04 78.87 56804.52 88888.00 2018-10-16 12:27:48.404 289 11473.00 78.85 56804.55 88888.00 2018-10-16 12:27:48.904 289 11472.89 78.79 56804.46 88888.00 2018-10-16 12:27:49.404 289 11472.75 78.76 56804.48 88888.00 2018-10-16 12:27:49.904 289 11472.70 78.65 56804.54 88888.00 2018-10-16 12:27:50.404 289 11472.52 78.55 56804.58 88888.00 2018-10-16 12:27:50.904 289 11472.34 78.55 56804.54 88888.00 2018-10-16 12:27:51.404 289 11472.32 78.46 56804.49 88888.00 2018-10-16 12:27:51.904 289 11472.24 78.44 56804.46 88888.00 2018-10-16 12:27:52.404 289 11472.12 78.41 56804.42 88888.00 2018-10-16 12:27:52.904 289 11472.04 78.30 56804.35 88888.00 2018-10-16 12:27:53.404 289 11471.92 78.28 56804.23 88888.00 2018-10-16 12:27:53.904 289 11471.91 78.28 56804.21 88888.00 2018-10-16 12:27:54.404 289 11471.82 78.21 56804.26 88888.00 2018-10-16 12:27:54.904 289 11471.68 78.15 56804.29 88888.00 2018-10-16 12:27:55.404 289 11471.58 78.09 56804.27 88888.00 2018-10-16 12:27:55.904 289 11471.50 78.01 56804.26 88888.00 2018-10-16 12:27:56.404 289 11471.36 77.96 56804.22 88888.00 2018-10-16 12:27:56.904 289 11471.25 77.95 56804.25 88888.00 2018-10-16 12:27:57.404 289 11471.23 77.88 56804.21 88888.00 2018-10-16 12:27:57.904 289 11471.06 77.82 56804.18 88888.00 2018-10-16 12:27:58.404 289 11470.97 77.80 56804.18 88888.00 2018-10-16 12:27:58.904 289 11470.87 77.75 56804.22 88888.00 2018-10-16 12:27:59.404 289 11470.68 77.76 56804.32 88888.00 2018-10-16 12:27:59.904 289 11470.57 77.75 56804.34 88888.00 2018-10-16 12:28:00.404 289 11470.46 77.71 56804.41 88888.00 2018-10-16 12:28:00.904 289 11470.33 77.71 56804.49 88888.00 2018-10-16 12:28:01.404 289 11470.22 77.76 56804.60 88888.00 2018-10-16 12:28:01.904 289 11470.05 77.74 56804.70 88888.00 2018-10-16 12:28:02.404 289 11469.84 77.74 56804.81 88888.00 2018-10-16 12:28:02.904 289 11469.81 77.78 56804.89 88888.00 2018-10-16 12:28:03.404 289 11469.75 77.80 56804.98 88888.00 2018-10-16 12:28:03.904 289 11469.50 77.87 56805.08 88888.00 2018-10-16 12:28:04.404 289 11469.42 77.92 56805.16 88888.00 2018-10-16 12:28:04.904 289 11469.36 77.87 56805.22 88888.00 2018-10-16 12:28:05.404 289 11469.16 77.85 56805.34 88888.00 2018-10-16 12:28:05.904 289 11469.05 77.92 56805.47 88888.00 2018-10-16 12:28:06.404 289 11468.90 78.00 56805.58 88888.00 2018-10-16 12:28:06.904 289 11468.81 78.08 56805.72 88888.00 2018-10-16 12:28:07.404 289 11468.70 78.14 56805.88 88888.00 2018-10-16 12:28:07.904 289 11468.64 78.21 56806.01 88888.00 2018-10-16 12:28:08.404 289 11468.52 78.24 56806.14 88888.00 2018-10-16 12:28:08.904 289 11468.45 78.28 56806.34 88888.00 2018-10-16 12:28:09.404 289 11468.43 78.31 56806.50 88888.00 2018-10-16 12:28:10.404 289 11468.23 78.38 56806.78 88888.00 2018-10-16 12:28:10.904 289 11468.12 78.35 56806.96 88888.00 2018-10-16 12:28:11.404 289 11467.96 78.37 56807.10 88888.00 2018-10-16 12:28:11.904 289 11467.96 78.43 56807.21 88888.00 2018-10-16 12:28:12.404 289 11467.93 78.44 56807.40 88888.00 2018-10-16 12:28:12.904 289 11467.82 78.48 56807.63 88888.00 2018-10-16 12:28:13.404 289 11467.84 78.49 56807.86 88888.00 2018-10-16 12:28:13.904 289 11467.76 78.49 56808.06 88888.00 2018-10-16 12:28:14.404 289 11467.61 78.55 56808.24 88888.00 2018-10-16 12:28:14.904 289 11467.55 78.58 56808.38 88888.00 2018-10-16 12:28:15.404 289 11467.49 78.56 56808.52 88888.00 2018-10-16 12:28:15.904 289 11467.45 78.58 56808.78 88888.00 2018-10-16 12:28:16.404 289 11467.42 78.66 56809.01 88888.00 2018-10-16 12:28:16.904 289 11467.39 78.63 56809.13 88888.00 2018-10-16 12:28:17.404 289 11467.30 78.64 56809.33 88888.00 2018-10-16 12:28:17.904 289 11467.30 78.69 56809.47 88888.00 2018-10-16 12:28:18.404 289 11467.26 78.75 56809.62 88888.00 2018-10-16 12:28:18.904 289 11467.17 78.76 56809.83 88888.00 2018-10-16 12:28:19.404 289 11467.14 78.79 56810.03 88888.00 2018-10-16 12:28:20.404 289 11467.03 78.87 56810.39 88888.00 2018-10-16 12:28:20.904 289 11467.01 78.89 56810.56 88888.00 2018-10-16 12:28:21.404 289 11466.99 78.90 56810.73 88888.00 2018-10-16 12:28:21.904 289 11466.89 78.96 56810.87 88888.00 2018-10-16 12:28:22.404 289 11466.85 79.00 56811.08 88888.00 2018-10-16 12:28:22.904 289 11466.82 79.03 56811.26 88888.00 2018-10-16 12:28:23.404 289 11466.79 79.10 56811.44 88888.00 2018-10-16 12:28:23.904 289 11466.84 79.19 56811.57 88888.00 2018-10-16 12:28:24.404 289 11466.82 79.23 56811.77 88888.00 2018-10-16 12:28:24.904 289 11466.72 79.26 56811.99 88888.00 2018-10-16 12:28:25.404 289 11466.72 79.26 56812.17 88888.00 2018-10-16 12:28:25.904 289 11466.68 79.31 56812.35 88888.00 2018-10-16 12:28:26.404 289 11466.70 79.45 56812.49 88888.00 2018-10-16 12:28:26.904 289 11466.66 79.51 56812.66 88888.00 2018-10-16 12:28:27.404 289 11466.63 79.54 56812.88 88888.00 2018-10-16 12:28:27.904 289 11466.63 79.59 56813.14 88888.00 2018-10-16 12:28:28.404 289 11466.70 79.70 56813.37 88888.00 2018-10-16 12:28:28.904 289 11466.63 79.75 56813.65 88888.00 2018-10-16 12:28:29.404 289 11466.54 79.84 56813.88 88888.00 2018-10-16 12:28:29.904 289 11466.64 79.98 56814.10 88888.00 2018-10-16 12:28:30.404 289 11466.59 80.00 56814.34 88888.00 2018-10-16 12:28:30.904 289 11466.57 80.13 56814.60 88888.00 2018-10-16 12:28:31.404 289 11466.64 80.23 56814.90 88888.00 2018-10-16 12:28:31.904 289 11466.58 80.33 56815.19 88888.00 2018-10-16 12:28:32.404 289 11466.52 80.36 56815.43 88888.00 2018-10-16 12:28:32.904 289 11466.61 80.42 56815.59 88888.00 2018-10-16 12:28:33.404 289 11466.61 80.50 56815.88 88888.00 2018-10-16 12:28:33.904 289 11466.63 80.61 56816.15 88888.00 2018-10-16 12:28:34.404 289 11466.72 80.68 56816.46 88888.00 2018-10-16 12:28:34.904 289 11466.72 80.75 56816.73 88888.00 2018-10-16 12:28:35.404 289 11466.72 80.88 56816.96 88888.00 2018-10-16 12:28:35.904 289 11466.90 80.97 56817.18 88888.00 2018-10-16 12:28:36.404 289 11466.91 81.06 56817.43 88888.00 2018-10-16 12:28:36.904 289 11466.87 81.16 56817.67 88888.00 2018-10-16 12:28:37.404 289 11466.94 81.30 56817.94 88888.00 2018-10-16 12:28:37.904 289 11466.96 81.38 56818.22 88888.00 2018-10-16 12:28:38.404 289 11466.94 81.52 56818.54 88888.00 2018-10-16 12:28:38.904 289 11467.03 81.57 56818.83 88888.00 2018-10-16 12:28:39.404 289 11467.10 81.69 56819.08 88888.00 2018-10-16 12:28:39.904 289 11467.14 81.89 56819.31 88888.00 2018-10-16 12:28:40.404 289 11467.20 82.03 56819.63 88888.00 2018-10-16 12:28:40.904 289 11467.14 82.15 56819.97 88888.00 2018-10-16 12:28:41.404 289 11467.20 82.33 56820.25 88888.00 2018-10-16 12:28:41.904 289 11467.25 82.47 56820.49 88888.00 2018-10-16 12:28:42.404 289 11467.24 82.54 56820.75 88888.00 2018-10-16 12:28:42.904 289 11467.28 82.65 56821.04 88888.00 2018-10-16 12:28:43.404 289 11467.38 82.85 56821.34 88888.00 2018-10-16 12:28:43.904 289 11467.45 82.99 56821.65 88888.00 2018-10-16 12:28:44.404 289 11467.51 83.13 56822.03 88888.00 2018-10-16 12:28:44.904 289 11467.56 83.32 56822.33 88888.00 2018-10-16 12:28:45.404 289 11467.55 83.42 56822.67 88888.00 2018-10-16 12:28:45.904 289 11467.61 83.55 56822.90 88888.00 2018-10-16 12:28:46.404 289 11467.82 83.73 56823.18 88888.00 2018-10-16 12:28:46.904 289 11467.83 83.83 56823.45 88888.00 2018-10-16 12:28:47.404 289 11467.88 83.96 56823.64 88888.00 2018-10-16 12:28:47.904 289 11467.96 84.10 56823.90 88888.00 2018-10-16 12:28:48.404 289 11468.01 84.21 56824.12 88888.00 2018-10-16 12:28:48.904 289 11468.07 84.38 56824.43 88888.00 2018-10-16 12:28:49.404 289 11468.21 84.58 56824.70 88888.00 2018-10-16 12:28:49.904 289 11468.25 84.72 56824.98 88888.00 2018-10-16 12:28:50.404 289 11468.35 84.85 56825.24 88888.00 2018-10-16 12:28:50.904 289 11468.49 85.03 56825.52 88888.00 2018-10-16 12:28:51.904 289 11468.66 85.30 56826.09 88888.00 2018-10-16 12:28:52.404 289 11468.81 85.44 56826.39 88888.00 2018-10-16 12:28:52.904 289 11468.91 85.60 56826.61 88888.00 2018-10-16 12:28:53.404 289 11468.95 85.73 56826.91 88888.00 2018-10-16 12:28:53.904 289 11469.14 85.86 56827.27 88888.00 2018-10-16 12:28:54.404 289 11469.25 85.96 56827.56 88888.00 2018-10-16 12:28:54.904 289 11469.34 86.08 56827.84 88888.00 2018-10-16 12:28:55.404 289 11469.57 86.20 56828.13 88888.00 2018-10-16 12:28:55.904 289 11469.68 86.32 56828.43 88888.00 2018-10-16 12:28:56.404 289 11469.76 86.46 56828.73 88888.00 2018-10-16 12:28:56.904 289 11469.91 86.60 56828.99 88888.00 2018-10-16 12:28:57.404 289 11469.97 86.72 56829.31 88888.00 2018-10-16 12:28:57.904 289 11470.09 86.87 56829.58 88888.00 2018-10-16 12:28:58.404 289 11470.27 87.03 56829.87 88888.00 2018-10-16 12:28:58.904 289 11470.33 87.17 56830.18 88888.00 2018-10-16 12:28:59.904 289 11470.62 87.46 56830.70 88888.00 2018-10-16 12:29:00.404 289 11470.73 87.60 56830.99 88888.00 2018-10-16 12:29:00.904 289 11470.85 87.73 56831.34 88888.00 2018-10-16 12:29:01.404 289 11470.95 87.80 56831.64 88888.00 2018-10-16 12:29:01.904 289 11471.04 87.89 56831.99 88888.00 2018-10-16 12:29:02.404 289 11471.09 88.04 56832.28 88888.00 2018-10-16 12:29:02.904 289 11471.30 88.23 56832.59 88888.00 2018-10-16 12:29:03.404 289 11471.44 88.31 56832.94 88888.00 2018-10-16 12:29:03.904 289 11471.59 88.45 56833.23 88888.00 2018-10-16 12:29:04.404 289 11471.77 88.62 56833.49 88888.00 2018-10-16 12:29:04.904 289 11471.87 88.79 56833.84 88888.00 2018-10-16 12:29:05.404 289 11471.97 88.98 56834.23 88888.00 2018-10-16 12:29:05.904 289 11472.20 89.14 56834.54 88888.00 2018-10-16 12:29:06.404 289 11472.29 89.28 56834.89 88888.00 2018-10-16 12:29:06.904 289 11472.36 89.52 56835.23 88888.00 2018-10-16 12:29:07.404 289 11472.60 89.66 56835.55 88888.00 2018-10-16 12:29:07.904 289 11472.74 89.81 56835.92 88888.00 2018-10-16 12:29:08.404 289 11472.94 90.01 56836.24 88888.00 2018-10-16 12:29:08.904 289 11473.25 90.21 56836.63 88888.00 2018-10-16 12:29:09.404 289 11473.45 90.42 56836.99 88888.00 2018-10-16 12:29:09.904 289 11473.61 90.66 56837.37 88888.00 2018-10-16 12:29:10.404 289 11473.82 90.87 56837.77 88888.00 2018-10-16 12:29:10.904 289 11473.95 91.08 56838.16 88888.00 2018-10-16 12:29:11.404 289 11474.09 91.35 56838.61 88888.00 2018-10-16 12:29:11.904 289 11474.41 91.57 56839.01 88888.00 2018-10-16 12:29:12.404 289 11474.60 91.69 56839.45 88888.00 2018-10-16 12:29:12.904 289 11474.81 91.85 56839.84 88888.00 2018-10-16 12:29:13.404 289 11475.23 92.03 56840.20 88888.00 2018-10-16 12:29:13.904 289 11475.42 92.24 56840.60 88888.00 2018-10-16 12:29:14.404 289 11475.58 92.50 56841.00 88888.00 2018-10-16 12:29:14.904 289 11475.89 92.71 56841.50 88888.00 2018-10-16 12:29:15.404 289 11476.14 92.92 56841.88 88888.00 2018-10-16 12:29:15.904 289 11476.35 93.19 56842.25 88888.00 2018-10-16 12:29:16.404 289 11476.70 93.45 56842.64 88888.00 2018-10-16 12:29:16.904 289 11476.91 93.61 56843.12 88888.00 2018-10-16 12:29:17.404 289 11477.19 93.85 56843.57 88888.00 2018-10-16 12:29:17.904 289 11477.52 94.03 56843.99 88888.00 2018-10-16 12:29:18.404 289 11477.73 94.26 56844.47 88888.00 2018-10-16 12:29:18.904 289 11478.03 94.49 56844.90 88888.00 2018-10-16 12:29:19.404 289 11478.37 94.75 56845.29 88888.00 2018-10-16 12:29:19.904 289 11478.59 95.03 56845.78 88888.00 2018-10-16 12:29:20.404 289 11478.93 95.31 56846.23 88888.00 2018-10-16 12:29:20.904 289 11479.26 95.59 56846.72 88888.00 2018-10-16 12:29:21.404 289 11479.52 95.81 56847.13 88888.00 2018-10-16 12:29:21.904 289 11479.88 96.03 56847.57 88888.00 2018-10-16 12:29:22.404 289 11480.26 96.33 56848.04 88888.00 2018-10-16 12:29:22.904 289 11480.45 96.60 56848.51 88888.00 2018-10-16 12:29:23.404 289 11480.74 96.86 56848.96 88888.00 2018-10-16 12:29:23.904 289 11481.10 97.15 56849.38 88888.00 2018-10-16 12:29:24.404 289 11481.29 97.30 56849.74 88888.00 2018-10-16 12:29:24.904 289 11481.64 97.60 56850.15 88888.00 2018-10-16 12:29:25.404 289 11481.99 97.92 56850.51 88888.00 2018-10-16 12:29:25.904 289 11482.28 98.23 56850.91 88888.00 2018-10-16 12:29:26.404 289 11482.64 98.52 56851.30 88888.00 2018-10-16 12:29:26.904 289 11482.98 98.78 56851.65 88888.00 2018-10-16 12:29:27.404 289 11483.20 98.97 56852.04 88888.00 2018-10-16 12:29:27.904 289 11483.57 99.23 56852.39 88888.00 2018-10-16 12:29:28.404 289 11483.93 99.48 56852.74 88888.00 2018-10-16 12:29:28.904 289 11484.22 99.72 56853.10 88888.00 2018-10-16 12:29:29.404 289 11484.49 99.99 56853.45 88888.00 2018-10-16 12:29:29.904 289 11484.85 100.20 56853.76 88888.00 2018-10-16 12:29:30.404 289 11485.17 100.45 56854.03 88888.00 2018-10-16 12:29:30.904 289 11485.47 100.67 56854.32 88888.00 2018-10-16 12:29:31.404 289 11485.82 100.86 56854.60 88888.00 2018-10-16 12:29:31.904 289 11486.03 100.98 56854.98 88888.00 2018-10-16 12:29:32.404 289 11486.35 101.15 56855.25 88888.00 2018-10-16 12:29:33.404 289 11486.97 101.54 56855.81 88888.00 2018-10-16 12:29:33.904 289 11487.29 101.84 56855.99 88888.00 2018-10-16 12:29:34.404 289 11487.67 101.99 56856.27 88888.00 2018-10-16 12:29:34.904 289 11487.95 102.15 56856.59 88888.00 2018-10-16 12:29:35.404 289 11488.27 102.32 56856.84 88888.00 2018-10-16 12:29:35.904 289 11488.64 102.51 56857.07 88888.00 2018-10-16 12:29:36.404 289 11488.94 102.67 56857.22 88888.00 2018-10-16 12:29:36.904 289 11489.20 102.84 56857.53 88888.00 2018-10-16 12:29:37.404 289 11489.57 103.01 56857.75 88888.00 2018-10-16 12:29:37.904 289 11489.86 103.14 56857.98 88888.00 2018-10-16 12:29:38.404 289 11490.15 103.21 56858.18 88888.00 2018-10-16 12:29:38.904 289 11490.48 103.33 56858.37 88888.00 2018-10-16 12:29:39.404 289 11490.68 103.42 56858.53 88888.00 2018-10-16 12:29:39.904 289 11490.97 103.52 56858.69 88888.00 2018-10-16 12:29:40.404 289 11491.28 103.66 56858.84 88888.00 2018-10-16 12:29:40.904 289 11491.46 103.77 56859.01 88888.00 2018-10-16 12:29:41.404 289 11491.77 103.92 56859.17 88888.00 2018-10-16 12:29:41.904 289 11492.04 104.02 56859.33 88888.00 2018-10-16 12:29:42.404 289 11492.21 104.13 56859.42 88888.00 2018-10-16 12:29:42.904 289 11492.47 104.22 56859.47 88888.00 2018-10-16 12:29:43.404 289 11492.70 104.23 56859.61 88888.00 2018-10-16 12:29:43.904 289 11492.88 104.35 56859.72 88888.00 2018-10-16 12:29:44.404 289 11493.13 104.48 56859.87 88888.00 2018-10-16 12:29:44.904 289 11493.38 104.51 56859.98 88888.00 2018-10-16 12:29:45.404 289 11493.51 104.61 56860.01 88888.00 2018-10-16 12:29:45.904 289 11493.71 104.64 56860.03 88888.00 2018-10-16 12:29:46.404 289 11493.87 104.64 56860.12 88888.00 2018-10-16 12:29:46.904 289 11493.95 104.68 56860.18 88888.00 2018-10-16 12:29:47.404 289 11494.13 104.76 56860.22 88888.00 2018-10-16 12:29:47.904 289 11494.28 104.81 56860.22 88888.00 2018-10-16 12:29:48.405 289 11494.36 104.85 56860.20 88888.00 2018-10-16 12:29:48.905 289 11494.38 104.87 56860.29 88888.00 2018-10-16 12:29:49.405 289 11494.52 104.87 56860.28 88888.00 2018-10-16 12:29:49.905 289 11494.66 104.88 56860.26 88888.00 2018-10-16 12:29:50.405 289 11494.80 104.92 56860.23 88888.00 2018-10-16 12:29:50.905 289 11494.93 105.01 56860.19 88888.00 2018-10-16 12:29:51.405 289 11495.00 105.04 56860.25 88888.00 2018-10-16 12:29:51.905 289 11495.19 105.11 56860.29 88888.00 2018-10-16 12:29:52.405 289 11495.31 105.09 56860.20 88888.00 2018-10-16 12:29:52.905 289 11495.38 105.10 56860.20 88888.00 2018-10-16 12:29:53.405 289 11495.45 105.18 56860.20 88888.00 2018-10-16 12:29:53.905 289 11495.55 105.22 56860.16 88888.00 2018-10-16 12:29:54.405 289 11495.59 105.17 56860.15 88888.00 2018-10-16 12:29:54.905 289 11495.69 105.18 56860.10 88888.00 2018-10-16 12:29:55.405 289 11495.82 105.18 56860.00 88888.00 2018-10-16 12:29:55.905 289 11495.85 105.12 56859.99 88888.00 2018-10-16 12:29:56.405 289 11495.99 105.16 56859.99 88888.00 2018-10-16 12:29:56.905 289 11496.08 105.21 56859.93 88888.00 2018-10-16 12:29:57.405 289 11496.08 105.16 56859.90 88888.00 2018-10-16 12:29:57.905 289 11496.15 105.22 56859.87 88888.00 2018-10-16 12:29:58.405 289 11496.25 105.22 56859.84 88888.00 2018-10-16 12:29:58.905 289 11496.24 105.24 56859.78 88888.00 2018-10-16 12:29:59.405 289 11496.40 105.23 56859.79 88888.00 2018-10-16 12:29:59.905 289 11496.53 105.23 56859.74 88888.00 2018-10-16 12:30:00.405 289 11496.68 105.28 56859.72 88888.00 2018-10-16 12:30:00.905 289 11496.77 105.32 56859.71 88888.00 2018-10-16 12:30:01.405 289 11496.80 105.39 56859.64 88888.00 2018-10-16 12:30:01.905 289 11496.88 105.49 56859.60 88888.00 2018-10-16 12:30:02.405 289 11497.01 105.56 56859.60 88888.00 2018-10-16 12:30:02.905 289 11497.15 105.51 56859.61 88888.00 2018-10-16 12:30:03.405 289 11497.24 105.53 56859.56 88888.00 2018-10-16 12:30:03.905 289 11497.42 105.57 56859.54 88888.00 2018-10-16 12:30:04.405 289 11497.60 105.58 56859.47 88888.00 2018-10-16 12:30:04.905 289 11497.68 105.60 56859.42 88888.00 2018-10-16 12:30:05.405 289 11497.79 105.62 56859.35 88888.00 2018-10-16 12:30:05.905 289 11497.93 105.66 56859.23 88888.00 2018-10-16 12:30:06.405 289 11498.06 105.71 56859.19 88888.00 2018-10-16 12:30:06.905 289 11498.31 105.70 56859.14 88888.00 2018-10-16 12:30:07.405 289 11498.47 105.71 56859.06 88888.00 2018-10-16 12:30:07.905 289 11498.58 105.74 56858.98 88888.00 2018-10-16 12:30:08.405 289 11498.70 105.76 56858.88 88888.00 2018-10-16 12:30:08.905 289 11498.86 105.71 56858.76 88888.00 2018-10-16 12:30:09.405 289 11499.01 105.74 56858.71 88888.00 2018-10-16 12:30:09.905 289 11499.25 105.79 56858.61 88888.00 2018-10-16 12:30:10.405 289 11499.41 105.76 56858.55 88888.00 2018-10-16 12:30:10.905 289 11499.51 105.71 56858.46 88888.00 2018-10-16 12:30:11.405 289 11499.73 105.73 56858.38 88888.00 2018-10-16 12:30:11.905 289 11499.85 105.71 56858.18 88888.00 2018-10-16 12:30:12.405 289 11499.97 105.67 56858.01 88888.00 2018-10-16 12:30:12.905 289 11500.20 105.66 56857.94 88888.00 2018-10-16 12:30:13.405 289 11500.42 105.59 56857.82 88888.00 2018-10-16 12:30:13.905 289 11500.48 105.59 56857.69 88888.00 2018-10-16 12:30:14.905 289 11500.85 105.49 56857.40 88888.00 2018-10-16 12:30:15.405 289 11500.91 105.44 56857.20 88888.00 2018-10-16 12:30:15.905 289 11501.11 105.39 56857.07 88888.00 2018-10-16 12:30:16.405 289 11501.19 105.29 56856.85 88888.00 2018-10-16 12:30:16.905 289 11501.29 105.22 56856.66 88888.00 2018-10-16 12:30:17.405 289 11501.48 105.18 56856.41 88888.00 2018-10-16 12:30:17.905 289 11501.63 105.10 56856.21 88888.00 2018-10-16 12:30:18.405 289 11501.70 104.99 56856.01 88888.00 2018-10-16 12:30:18.905 289 11501.78 104.96 56855.81 88888.00 2018-10-16 12:30:19.405 289 11501.81 104.89 56855.56 88888.00 2018-10-16 12:30:19.905 289 11501.89 104.79 56855.37 88888.00 2018-10-16 12:30:20.405 289 11502.02 104.74 56855.09 88888.00 2018-10-16 12:30:20.905 289 11502.09 104.64 56854.77 88888.00 2018-10-16 12:30:21.405 289 11502.12 104.58 56854.48 88888.00 2018-10-16 12:30:21.905 289 11502.28 104.49 56854.23 88888.00 2018-10-16 12:30:22.405 289 11502.31 104.40 56853.97 88888.00 2018-10-16 12:30:22.905 289 11502.34 104.34 56853.74 88888.00 2018-10-16 12:30:23.405 289 11502.45 104.24 56853.45 88888.00 2018-10-16 12:30:23.905 289 11502.44 104.11 56853.20 88888.00 2018-10-16 12:30:24.405 289 11502.41 104.09 56852.94 88888.00 2018-10-16 12:30:24.905 289 11502.44 104.04 56852.66 88888.00 2018-10-16 12:30:25.405 289 11502.47 103.92 56852.35 88888.00 2018-10-16 12:30:25.905 289 11502.49 103.85 56852.09 88888.00 2018-10-16 12:30:26.405 289 11502.61 103.73 56851.82 88888.00 2018-10-16 12:30:26.905 289 11502.58 103.66 56851.53 88888.00 2018-10-16 12:30:27.405 289 11502.57 103.61 56851.21 88888.00 2018-10-16 12:30:27.905 289 11502.64 103.49 56850.93 88888.00 2018-10-16 12:30:28.405 289 11502.61 103.33 56850.70 88888.00 2018-10-16 12:30:28.905 289 11502.58 103.31 56850.37 88888.00 2018-10-16 12:30:29.405 289 11502.63 103.20 56850.11 88888.00 2018-10-16 12:30:29.905 289 11502.61 103.13 56849.95 88888.00 2018-10-16 12:30:30.405 289 11502.59 103.07 56849.70 88888.00 2018-10-16 12:30:30.905 289 11502.59 102.99 56849.40 88888.00 2018-10-16 12:30:31.405 289 11502.55 102.88 56849.19 88888.00 2018-10-16 12:30:31.905 289 11502.50 102.84 56848.96 88888.00 2018-10-16 12:30:32.405 289 11502.51 102.78 56848.75 88888.00 2018-10-16 12:30:32.905 289 11502.44 102.68 56848.55 88888.00 2018-10-16 12:30:33.405 289 11502.37 102.60 56848.34 88888.00 2018-10-16 12:30:33.905 289 11502.33 102.57 56848.15 88888.00 2018-10-16 12:30:34.405 289 11502.24 102.44 56847.93 88888.00 2018-10-16 12:30:34.905 289 11502.19 102.36 56847.78 88888.00 2018-10-16 12:30:35.405 289 11502.14 102.30 56847.54 88888.00 2018-10-16 12:30:35.905 289 11502.00 102.25 56847.32 88888.00 2018-10-16 12:30:36.405 289 11501.93 102.20 56847.17 88888.00 2018-10-16 12:30:36.905 289 11501.91 102.09 56846.96 88888.00 2018-10-16 12:30:37.405 289 11501.79 101.99 56846.74 88888.00 2018-10-16 12:30:37.905 289 11501.74 101.88 56846.58 88888.00 2018-10-16 12:30:38.405 289 11501.71 101.79 56846.44 88888.00 2018-10-16 12:30:38.905 289 11501.54 101.76 56846.24 88888.00 2018-10-16 12:30:39.405 289 11501.46 101.62 56845.99 88888.00 2018-10-16 12:30:39.905 289 11501.38 101.48 56845.81 88888.00 2018-10-16 12:30:40.405 289 11501.25 101.41 56845.62 88888.00 2018-10-16 12:30:40.905 289 11501.16 101.38 56845.47 88888.00 2018-10-16 12:30:41.405 289 11501.12 101.29 56845.34 88888.00 2018-10-16 12:30:41.905 289 11501.02 101.20 56845.20 88888.00 2018-10-16 12:30:42.405 289 11500.90 101.09 56845.02 88888.00 2018-10-16 12:30:42.905 289 11500.88 100.98 56844.90 88888.00 2018-10-16 12:30:43.405 289 11500.74 100.89 56844.73 88888.00 2018-10-16 12:30:43.905 289 11500.64 100.82 56844.52 88888.00 2018-10-16 12:30:44.405 289 11500.55 100.70 56844.39 88888.00 2018-10-16 12:30:44.905 289 11500.40 100.62 56844.19 88888.00 2018-10-16 12:30:45.405 289 11500.28 100.56 56843.98 88888.00 2018-10-16 12:30:46.405 289 11499.97 100.40 56843.62 88888.00 2018-10-16 12:30:46.905 289 11499.81 100.32 56843.42 88888.00 2018-10-16 12:30:47.405 289 11499.74 100.16 56843.23 88888.00 2018-10-16 12:30:47.905 289 11499.50 100.07 56843.06 88888.00 2018-10-16 12:30:48.405 289 11499.35 99.99 56842.84 88888.00 2018-10-16 12:30:48.905 289 11499.23 99.88 56842.65 88888.00 2018-10-16 12:30:49.405 289 11498.97 99.74 56842.44 88888.00 2018-10-16 12:30:49.905 289 11498.85 99.64 56842.33 88888.00 2018-10-16 12:30:50.405 289 11498.70 99.45 56842.12 88888.00 2018-10-16 12:30:50.905 289 11498.45 99.34 56841.93 88888.00 2018-10-16 12:30:51.405 289 11498.27 99.32 56841.76 88888.00 2018-10-16 12:30:51.905 289 11498.13 99.18 56841.49 88888.00 2018-10-16 12:30:52.405 289 11497.85 99.09 56841.26 88888.00 2018-10-16 12:30:52.905 289 11497.69 98.97 56840.98 88888.00 2018-10-16 12:30:53.405 289 11497.47 98.78 56840.77 88888.00 2018-10-16 12:30:53.905 289 11497.19 98.69 56840.53 88888.00 2018-10-16 12:30:54.405 289 11496.96 98.57 56840.34 88888.00 2018-10-16 12:30:54.905 289 11496.80 98.49 56840.17 88888.00 2018-10-16 12:30:55.405 289 11496.47 98.37 56839.95 88888.00 2018-10-16 12:30:55.905 289 11496.28 98.31 56839.69 88888.00 2018-10-16 12:30:56.405 289 11496.10 98.23 56839.38 88888.00 2018-10-16 12:30:56.905 289 11495.80 98.17 56839.13 88888.00 2018-10-16 12:30:57.405 289 11495.56 98.10 56838.89 88888.00 2018-10-16 12:30:57.905 289 11495.41 97.97 56838.61 88888.00 2018-10-16 12:30:58.405 289 11495.14 97.84 56838.46 88888.00 2018-10-16 12:30:58.905 289 11494.97 97.77 56838.18 88888.00 2018-10-16 12:30:59.405 289 11494.72 97.64 56837.93 88888.00 2018-10-16 12:30:59.905 289 11494.46 97.54 56837.71 88888.00 2018-10-16 12:31:00.405 289 11494.25 97.50 56837.51 88888.00 2018-10-16 12:31:00.905 289 11494.08 97.43 56837.22 88888.00 2018-10-16 12:31:01.405 289 11493.80 97.34 56836.96 88888.00 2018-10-16 12:31:01.905 289 11493.65 97.26 56836.74 88888.00 2018-10-16 12:31:02.405 289 11493.51 97.17 56836.47 88888.00 2018-10-16 12:31:02.905 289 11493.21 97.12 56836.24 88888.00 2018-10-16 12:31:03.405 289 11493.09 97.07 56836.08 88888.00 2018-10-16 12:31:03.905 289 11492.92 96.98 56835.89 88888.00 2018-10-16 12:31:04.405 289 11492.68 96.88 56835.76 88888.00 2018-10-16 12:31:04.905 289 11492.54 96.86 56835.55 88888.00 2018-10-16 12:31:05.405 289 11492.35 96.75 56835.45 88888.00 2018-10-16 12:31:05.905 289 11492.05 96.69 56835.35 88888.00 2018-10-16 12:31:06.405 289 11491.84 96.71 56835.23 88888.00 2018-10-16 12:31:06.905 289 11491.70 96.65 56835.10 88888.00 2018-10-16 12:31:07.405 289 11491.47 96.60 56834.91 88888.00 2018-10-16 12:31:07.905 289 11491.36 96.54 56834.78 88888.00 2018-10-16 12:31:08.405 289 11491.18 96.45 56834.61 88888.00 2018-10-16 12:31:08.905 289 11490.89 96.41 56834.52 88888.00 2018-10-16 12:31:09.405 289 11490.73 96.42 56834.40 88888.00 2018-10-16 12:31:09.905 289 11490.53 96.37 56834.23 88888.00 2018-10-16 12:31:10.405 289 11490.29 96.34 56834.03 88888.00 2018-10-16 12:31:10.905 289 11490.19 96.30 56833.88 88888.00 2018-10-16 12:31:11.405 289 11490.04 96.31 56833.74 88888.00 2018-10-16 12:31:11.905 289 11489.78 96.27 56833.66 88888.00 2018-10-16 12:31:12.405 289 11489.62 96.26 56833.55 88888.00 2018-10-16 12:31:12.905 289 11489.42 96.26 56833.43 88888.00 2018-10-16 12:31:13.405 289 11489.24 96.23 56833.23 88888.00 2018-10-16 12:31:13.905 289 11489.09 96.21 56833.09 88888.00 2018-10-16 12:31:14.405 289 11488.90 96.21 56832.98 88888.00 2018-10-16 12:31:14.905 289 11488.69 96.19 56832.89 88888.00 2018-10-16 12:31:15.405 289 11488.57 96.25 56832.73 88888.00 2018-10-16 12:31:15.905 289 11488.45 96.23 56832.56 88888.00 2018-10-16 12:31:16.405 289 11488.18 96.21 56832.34 88888.00 2018-10-16 12:31:16.905 289 11488.05 96.30 56832.21 88888.00 2018-10-16 12:31:17.405 289 11487.92 96.31 56832.00 88888.00 2018-10-16 12:31:17.905 289 11487.75 96.32 56831.83 88888.00 2018-10-16 12:31:18.405 289 11487.69 96.33 56831.67 88888.00 2018-10-16 12:31:18.905 289 11487.55 96.31 56831.60 88888.00 2018-10-16 12:31:19.405 289 11487.34 96.37 56831.48 88888.00 2018-10-16 12:31:19.905 289 11487.27 96.39 56831.29 88888.00 2018-10-16 12:31:20.405 289 11487.12 96.39 56831.21 88888.00 2018-10-16 12:31:20.905 289 11486.91 96.41 56831.11 88888.00 2018-10-16 12:31:21.405 289 11486.84 96.41 56831.02 88888.00 2018-10-16 12:31:21.905 289 11486.74 96.42 56830.89 88888.00 2018-10-16 12:31:22.405 289 11486.57 96.46 56830.78 88888.00 2018-10-16 12:31:22.905 289 11486.51 96.47 56830.65 88888.00 2018-10-16 12:31:23.405 289 11486.36 96.49 56830.54 88888.00 2018-10-16 12:31:23.905 289 11486.18 96.55 56830.44 88888.00 2018-10-16 12:31:24.405 289 11486.05 96.59 56830.39 88888.00 2018-10-16 12:31:24.905 289 11485.94 96.65 56830.26 88888.00 2018-10-16 12:31:25.405 289 11485.74 96.68 56830.22 88888.00 2018-10-16 12:31:25.905 289 11485.65 96.68 56830.16 88888.00 2018-10-16 12:31:26.405 289 11485.53 96.76 56830.13 88888.00 2018-10-16 12:31:26.905 289 11485.34 96.78 56830.06 88888.00 2018-10-16 12:31:27.905 289 11485.17 96.87 56830.03 88888.00 2018-10-16 12:31:28.405 289 11485.01 96.87 56830.02 88888.00 2018-10-16 12:31:28.905 289 11484.93 96.93 56829.97 88888.00 2018-10-16 12:31:29.405 289 11484.80 96.95 56829.95 88888.00 2018-10-16 12:31:29.905 289 11484.68 96.98 56829.97 88888.00 2018-10-16 12:31:30.405 289 11484.63 97.02 56829.96 88888.00 2018-10-16 12:31:30.905 289 11484.51 97.03 56829.97 88888.00 2018-10-16 12:31:31.405 289 11484.31 97.08 56829.95 88888.00 2018-10-16 12:31:31.905 289 11484.23 97.13 56829.95 88888.00 2018-10-16 12:31:32.405 289 11484.17 97.12 56830.00 88888.00 2018-10-16 12:31:32.905 289 11484.03 97.17 56829.97 88888.00 2018-10-16 12:31:33.405 289 11483.94 97.14 56830.01 88888.00 2018-10-16 12:31:33.905 289 11483.80 97.14 56830.02 88888.00 2018-10-16 12:31:34.405 289 11483.69 97.13 56829.99 88888.00 2018-10-16 12:31:34.905 289 11483.68 97.23 56830.06 88888.00 2018-10-16 12:31:35.905 289 11483.45 97.32 56830.09 88888.00 2018-10-16 12:31:36.405 289 11483.38 97.33 56830.09 88888.00 2018-10-16 12:31:36.905 289 11483.32 97.28 56830.09 88888.00 2018-10-16 12:31:37.905 289 11483.15 97.34 56830.12 88888.00 2018-10-16 12:31:38.405 289 11483.01 97.33 56830.14 88888.00 2018-10-16 12:31:38.905 289 11482.89 97.33 56830.20 88888.00 2018-10-16 12:31:39.405 289 11482.78 97.34 56830.24 88888.00 2018-10-16 12:31:39.905 289 11482.70 97.37 56830.29 88888.00 2018-10-16 12:31:40.405 289 11482.59 97.37 56830.32 88888.00 2018-10-16 12:31:40.905 289 11482.56 97.42 56830.28 88888.00 2018-10-16 12:31:41.405 289 11482.47 97.44 56830.31 88888.00 2018-10-16 12:31:41.905 289 11482.38 97.50 56830.37 88888.00 2018-10-16 12:31:42.405 289 11482.35 97.56 56830.38 88888.00 2018-10-16 12:31:42.906 289 11482.27 97.57 56830.42 88888.00 2018-10-16 12:31:43.406 289 11482.14 97.67 56830.47 88888.00 2018-10-16 12:31:43.906 289 11482.19 97.76 56830.45 88888.00 2018-10-16 12:31:44.406 289 11482.11 97.80 56830.47 88888.00 2018-10-16 12:31:44.906 289 11482.05 97.81 56830.58 88888.00 2018-10-16 12:31:45.406 289 11482.05 97.88 56830.61 88888.00 2018-10-16 12:31:45.906 289 11482.00 97.94 56830.65 88888.00 2018-10-16 12:31:46.406 289 11481.97 98.05 56830.71 88888.00 2018-10-16 12:31:46.906 289 11481.98 98.12 56830.76 88888.00 2018-10-16 12:31:47.406 289 11482.00 98.17 56830.80 88888.00 2018-10-16 12:31:47.906 289 11481.95 98.31 56830.97 88888.00 2018-10-16 12:31:48.406 289 11481.98 98.39 56831.06 88888.00 2018-10-16 12:31:48.906 289 11481.99 98.43 56831.09 88888.00 2018-10-16 12:31:49.406 289 11482.02 98.53 56831.14 88888.00 2018-10-16 12:31:49.906 289 11482.11 98.68 56831.22 88888.00 2018-10-16 12:31:50.406 289 11482.08 98.73 56831.35 88888.00 2018-10-16 12:31:50.906 289 11482.07 98.83 56831.48 88888.00 2018-10-16 12:31:51.406 289 11482.16 98.87 56831.62 88888.00 2018-10-16 12:31:51.906 289 11482.21 98.94 56831.73 88888.00 2018-10-16 12:31:52.406 289 11482.29 99.03 56831.81 88888.00 2018-10-16 12:31:52.906 289 11482.41 99.16 56831.94 88888.00 2018-10-16 12:31:53.406 289 11482.43 99.20 56832.10 88888.00 2018-10-16 12:31:53.906 289 11482.48 99.28 56832.18 88888.00 2018-10-16 12:31:54.406 289 11482.60 99.39 56832.30 88888.00 2018-10-16 12:31:54.906 289 11482.60 99.44 56832.45 88888.00 2018-10-16 12:31:55.406 289 11482.60 99.54 56832.60 88888.00 2018-10-16 12:31:55.906 289 11482.77 99.64 56832.71 88888.00 2018-10-16 12:31:56.406 289 11482.90 99.66 56832.83 88888.00 2018-10-16 12:31:56.906 289 11482.90 99.72 56832.97 88888.00 2018-10-16 12:31:57.406 289 11483.06 99.86 56833.13 88888.00 2018-10-16 12:31:57.906 289 11483.12 99.91 56833.22 88888.00 2018-10-16 12:31:58.406 289 11483.12 99.94 56833.42 88888.00 2018-10-16 12:31:58.906 289 11483.29 100.02 56833.55 88888.00 2018-10-16 12:31:59.406 289 11483.36 100.04 56833.63 88888.00 2018-10-16 12:31:59.906 289 11483.46 100.13 56833.78 88888.00 2018-10-16 12:32:00.406 289 11483.62 100.26 56833.88 88888.00 2018-10-16 12:32:00.906 289 11483.69 100.32 56834.07 88888.00 2018-10-16 12:32:01.406 289 11483.74 100.41 56834.25 88888.00 2018-10-16 12:32:01.906 289 11483.88 100.49 56834.40 88888.00 2018-10-16 12:32:02.406 289 11483.98 100.50 56834.55 88888.00 2018-10-16 12:32:02.906 289 11484.06 100.57 56834.69 88888.00 2018-10-16 12:32:03.406 289 11484.23 100.62 56834.83 88888.00 2018-10-16 12:32:03.906 289 11484.33 100.70 56835.01 88888.00 2018-10-16 12:32:04.406 289 11484.40 100.84 56835.12 88888.00 2018-10-16 12:32:04.906 289 11484.56 100.94 56835.21 88888.00 2018-10-16 12:32:05.406 289 11484.69 101.04 56835.32 88888.00 2018-10-16 12:32:05.906 289 11484.78 101.09 56835.46 88888.00 2018-10-16 12:32:06.406 289 11484.92 101.14 56835.60 88888.00 2018-10-16 12:32:06.906 289 11485.01 101.25 56835.71 88888.00 2018-10-16 12:32:07.406 289 11485.05 101.30 56835.85 88888.00 2018-10-16 12:32:07.906 289 11485.26 101.34 56836.03 88888.00 2018-10-16 12:32:08.406 289 11485.33 101.43 56836.18 88888.00 2018-10-16 12:32:08.906 289 11485.46 101.52 56836.35 88888.00 2018-10-16 12:32:09.406 289 11485.63 101.65 56836.48 88888.00 2018-10-16 12:32:09.906 289 11485.76 101.70 56836.55 88888.00 2018-10-16 12:32:10.406 289 11485.86 101.79 56836.64 88888.00 2018-10-16 12:32:10.906 289 11486.03 101.85 56836.86 88888.00 2018-10-16 12:32:11.406 289 11486.16 101.88 56837.01 88888.00 2018-10-16 12:32:11.906 289 11486.29 102.03 56837.13 88888.00 2018-10-16 12:32:12.406 289 11486.50 102.10 56837.30 88888.00 2018-10-16 12:32:12.906 289 11486.66 102.23 56837.45 88888.00 2018-10-16 12:32:13.406 289 11486.78 102.37 56837.63 88888.00 2018-10-16 12:32:13.906 289 11486.93 102.44 56837.75 88888.00 2018-10-16 12:32:14.406 289 11487.04 102.46 56837.88 88888.00 2018-10-16 12:32:14.906 289 11487.18 102.47 56837.99 88888.00 2018-10-16 12:32:15.406 289 11487.37 102.57 56838.18 88888.00 2018-10-16 12:32:15.906 289 11487.49 102.64 56838.41 88888.00 2018-10-16 12:32:16.406 289 11487.64 102.79 56838.57 88888.00 2018-10-16 12:32:16.906 289 11487.83 102.93 56838.72 88888.00 2018-10-16 12:32:17.406 289 11487.99 103.01 56838.84 88888.00 2018-10-16 12:32:17.906 289 11488.11 103.07 56838.97 88888.00 2018-10-16 12:32:18.406 289 11488.26 103.11 56839.08 88888.00 2018-10-16 12:32:18.906 289 11488.38 103.09 56839.24 88888.00 2018-10-16 12:32:19.406 289 11488.53 103.24 56839.37 88888.00 2018-10-16 12:32:19.906 289 11488.69 103.26 56839.50 88888.00 2018-10-16 12:32:20.406 289 11488.78 103.28 56839.59 88888.00 2018-10-16 12:32:20.906 289 11488.87 103.38 56839.71 88888.00 2018-10-16 12:32:21.406 289 11489.04 103.40 56839.79 88888.00 2018-10-16 12:32:21.906 289 11489.08 103.41 56839.81 88888.00 2018-10-16 12:32:22.406 289 11489.24 103.49 56839.94 88888.00 2018-10-16 12:32:22.906 289 11489.41 103.58 56840.07 88888.00 2018-10-16 12:32:23.406 289 11489.44 103.53 56840.11 88888.00 2018-10-16 12:32:23.906 289 11489.57 103.53 56840.15 88888.00 2018-10-16 12:32:24.406 289 11489.75 103.58 56840.16 88888.00 2018-10-16 12:32:24.906 289 11489.82 103.56 56840.21 88888.00 2018-10-16 12:32:25.406 289 11489.96 103.65 56840.33 88888.00 2018-10-16 12:32:25.906 289 11490.08 103.67 56840.38 88888.00 2018-10-16 12:32:26.406 289 11490.07 103.69 56840.41 88888.00 2018-10-16 12:32:26.906 289 11490.17 103.76 56840.40 88888.00 2018-10-16 12:32:27.406 289 11490.33 103.74 56840.48 88888.00 2018-10-16 12:32:27.906 289 11490.39 103.75 56840.49 88888.00 2018-10-16 12:32:28.406 289 11490.43 103.80 56840.53 88888.00 2018-10-16 12:32:28.906 289 11490.56 103.85 56840.60 88888.00 2018-10-16 12:32:29.406 289 11490.66 103.88 56840.69 88888.00 2018-10-16 12:32:29.906 289 11490.82 103.90 56840.79 88888.00 2018-10-16 12:32:30.406 289 11490.91 103.90 56840.80 88888.00 2018-10-16 12:32:30.906 289 11490.97 103.97 56840.80 88888.00 2018-10-16 12:32:31.406 289 11491.15 104.06 56840.90 88888.00 2018-10-16 12:32:31.906 289 11491.32 104.07 56840.99 88888.00 2018-10-16 12:32:32.406 289 11491.44 104.07 56841.05 88888.00 2018-10-16 12:32:32.906 289 11491.54 104.11 56841.12 88888.00 2018-10-16 12:32:33.406 289 11491.72 104.10 56841.23 88888.00 2018-10-16 12:32:33.906 289 11491.80 104.09 56841.35 88888.00 2018-10-16 12:32:34.406 289 11491.98 104.10 56841.44 88888.00 2018-10-16 12:32:34.906 289 11492.14 104.19 56841.54 88888.00 2018-10-16 12:32:35.406 289 11492.21 104.19 56841.61 88888.00 2018-10-16 12:32:35.906 289 11492.32 104.22 56841.67 88888.00 2018-10-16 12:32:36.406 289 11492.48 104.27 56841.78 88888.00 2018-10-16 12:32:36.906 289 11492.57 104.29 56841.91 88888.00 2018-10-16 12:32:37.406 289 11492.72 104.31 56842.03 88888.00 2018-10-16 12:32:37.906 289 11492.90 104.27 56842.10 88888.00 2018-10-16 12:32:38.406 289 11492.92 104.34 56842.21 88888.00 2018-10-16 12:32:38.906 289 11493.06 104.42 56842.35 88888.00 2018-10-16 12:32:39.406 289 11493.24 104.44 56842.46 88888.00 2018-10-16 12:32:39.906 289 11493.34 104.45 56842.50 88888.00 2018-10-16 12:32:40.406 289 11493.51 104.47 56842.55 88888.00 2018-10-16 12:32:40.906 289 11493.64 104.51 56842.71 88888.00 2018-10-16 12:32:41.406 289 11493.73 104.54 56842.85 88888.00 2018-10-16 12:32:41.906 289 11493.92 104.60 56842.92 88888.00 2018-10-16 12:32:42.406 289 11494.04 104.63 56843.00 88888.00 2018-10-16 12:32:42.906 289 11494.07 104.69 56843.14 88888.00 2018-10-16 12:32:43.406 289 11494.27 104.71 56843.24 88888.00 2018-10-16 12:32:43.906 289 11494.38 104.74 56843.38 88888.00 2018-10-16 12:32:44.406 289 11494.45 104.79 56843.55 88888.00 2018-10-16 12:32:44.906 289 11494.57 104.82 56843.63 88888.00 2018-10-16 12:32:45.406 289 11494.67 104.82 56843.72 88888.00 2018-10-16 12:32:45.906 289 11494.75 104.82 56843.83 88888.00 2018-10-16 12:32:46.406 289 11494.90 104.89 56843.94 88888.00 2018-10-16 12:32:46.906 289 11494.98 104.85 56843.96 88888.00 2018-10-16 12:32:47.406 289 11494.99 104.85 56844.06 88888.00 2018-10-16 12:32:47.906 289 11495.17 104.84 56844.13 88888.00 2018-10-16 12:32:48.406 289 11495.31 104.89 56844.20 88888.00 2018-10-16 12:32:48.906 289 11495.34 104.96 56844.26 88888.00 2018-10-16 12:32:49.406 289 11495.43 104.95 56844.30 88888.00 2018-10-16 12:32:49.906 289 11495.48 104.94 56844.39 88888.00 2018-10-16 12:32:50.406 289 11495.57 104.92 56844.49 88888.00 2018-10-16 12:32:50.906 289 11495.75 104.97 56844.62 88888.00 2018-10-16 12:32:51.406 289 11495.77 104.97 56844.63 88888.00 2018-10-16 12:32:51.906 289 11495.75 104.94 56844.59 88888.00 2018-10-16 12:32:52.406 289 11495.90 104.95 56844.64 88888.00 2018-10-16 12:32:52.906 289 11496.02 104.94 56844.63 88888.00 2018-10-16 12:32:53.406 289 11496.01 104.92 56844.63 88888.00 2018-10-16 12:32:53.906 289 11496.15 104.89 56844.68 88888.00 2018-10-16 12:32:54.406 289 11496.18 104.85 56844.59 88888.00 2018-10-16 12:32:54.906 289 11496.18 104.87 56844.59 88888.00 2018-10-16 12:32:55.406 289 11496.25 104.84 56844.52 88888.00 2018-10-16 12:32:55.906 289 11496.24 104.77 56844.49 88888.00 2018-10-16 12:32:56.406 289 11496.23 104.77 56844.44 88888.00 2018-10-16 12:32:56.906 289 11496.29 104.77 56844.28 88888.00 2018-10-16 12:32:57.406 289 11496.33 104.70 56844.24 88888.00 2018-10-16 12:32:57.906 289 11496.32 104.65 56844.11 88888.00 2018-10-16 12:32:58.406 289 11496.42 104.58 56844.00 88888.00 2018-10-16 12:32:58.906 289 11496.38 104.57 56843.88 88888.00 2018-10-16 12:32:59.406 289 11496.35 104.54 56843.77 88888.00 2018-10-16 12:32:59.906 289 11496.43 104.51 56843.62 88888.00 2018-10-16 12:33:00.406 289 11496.44 104.50 56843.50 88888.00 2018-10-16 12:33:00.906 289 11496.51 104.55 56843.42 88888.00 2018-10-16 12:33:01.406 289 11496.65 104.61 56843.30 88888.00 2018-10-16 12:33:01.906 289 11496.71 104.56 56843.15 88888.00 2018-10-16 12:33:02.406 289 11496.68 104.58 56843.12 88888.00 2018-10-16 12:33:02.906 289 11496.80 104.64 56842.99 88888.00 2018-10-16 12:33:03.406 289 11496.94 104.68 56842.91 88888.00 2018-10-16 12:33:03.906 289 11497.01 104.76 56842.90 88888.00 2018-10-16 12:33:04.406 289 11497.16 104.84 56842.84 88888.00 2018-10-16 12:33:04.906 289 11497.27 104.90 56842.73 88888.00 2018-10-16 12:33:05.406 289 11497.40 104.91 56842.65 88888.00 2018-10-16 12:33:05.906 289 11497.62 104.97 56842.64 88888.00 2018-10-16 12:33:06.406 289 11497.67 104.99 56842.57 88888.00 2018-10-16 12:33:06.906 289 11497.75 105.03 56842.50 88888.00 2018-10-16 12:33:07.406 289 11497.93 105.06 56842.47 88888.00 2018-10-16 12:33:07.906 289 11498.05 105.08 56842.38 88888.00 2018-10-16 12:33:08.406 289 11498.10 105.05 56842.33 88888.00 2018-10-16 12:33:08.906 289 11498.21 105.01 56842.31 88888.00 2018-10-16 12:33:09.406 289 11498.25 105.03 56842.27 88888.00 2018-10-16 12:33:09.906 289 11498.33 105.09 56842.21 88888.00 2018-10-16 12:33:10.406 289 11498.46 105.06 56842.08 88888.00 2018-10-16 12:33:10.906 289 11498.40 104.94 56841.91 88888.00 2018-10-16 12:33:11.406 289 11498.42 104.85 56841.77 88888.00 2018-10-16 12:33:11.906 289 11498.49 104.81 56841.69 88888.00 2018-10-16 12:33:12.406 289 11498.52 104.74 56841.57 88888.00 2018-10-16 12:33:12.906 289 11498.54 104.70 56841.43 88888.00 2018-10-16 12:33:13.406 289 11498.63 104.62 56841.35 88888.00 2018-10-16 12:33:13.906 289 11498.56 104.61 56841.18 88888.00 2018-10-16 12:33:14.406 289 11498.56 104.57 56841.12 88888.00 2018-10-16 12:33:14.906 289 11498.61 104.48 56840.93 88888.00 2018-10-16 12:33:15.406 289 11498.52 104.45 56840.78 88888.00 2018-10-16 12:33:15.906 289 11498.54 104.40 56840.61 88888.00 2018-10-16 12:33:16.406 289 11498.56 104.36 56840.45 88888.00 2018-10-16 12:33:16.906 289 11498.48 104.21 56840.36 88888.00 2018-10-16 12:33:17.406 289 11498.41 104.15 56840.20 88888.00 2018-10-16 12:33:17.906 289 11498.47 104.06 56839.96 88888.00 2018-10-16 12:33:18.406 289 11498.34 103.96 56839.70 88888.00 2018-10-16 12:33:18.906 289 11498.28 103.88 56839.50 88888.00 2018-10-16 12:33:19.406 289 11498.32 103.77 56839.31 88888.00 2018-10-16 12:33:19.906 289 11498.20 103.68 56839.10 88888.00 2018-10-16 12:33:20.406 289 11498.05 103.62 56838.94 88888.00 2018-10-16 12:33:20.906 289 11498.04 103.56 56838.72 88888.00 2018-10-16 12:33:21.406 289 11497.96 103.49 56838.54 88888.00 2018-10-16 12:33:21.906 289 11497.86 103.40 56838.27 88888.00 2018-10-16 12:33:22.406 289 11497.82 103.31 56838.02 88888.00 2018-10-16 12:33:22.906 289 11497.65 103.25 56837.77 88888.00 2018-10-16 12:33:23.406 289 11497.63 103.18 56837.51 88888.00 2018-10-16 12:33:23.906 289 11497.61 103.09 56837.25 88888.00 2018-10-16 12:33:24.406 289 11497.44 103.02 56837.07 88888.00 2018-10-16 12:33:24.906 289 11497.28 102.94 56836.88 88888.00 2018-10-16 12:33:25.406 289 11497.29 102.88 56836.64 88888.00 2018-10-16 12:33:25.906 289 11497.21 102.85 56836.39 88888.00 2018-10-16 12:33:26.406 289 11497.08 102.80 56836.19 88888.00 2018-10-16 12:33:26.906 289 11497.01 102.73 56836.05 88888.00 2018-10-16 12:33:27.406 289 11496.87 102.72 56835.80 88888.00 2018-10-16 12:33:27.906 289 11496.72 102.68 56835.55 88888.00 2018-10-16 12:33:28.406 289 11496.77 102.58 56835.32 88888.00 2018-10-16 12:33:28.906 289 11496.67 102.50 56835.06 88888.00 2018-10-16 12:33:29.406 289 11496.54 102.54 56834.87 88888.00 2018-10-16 12:33:29.906 289 11496.47 102.45 56834.65 88888.00 2018-10-16 12:33:30.406 289 11496.33 102.39 56834.46 88888.00 2018-10-16 12:33:30.906 289 11496.29 102.38 56834.30 88888.00 2018-10-16 12:33:31.406 289 11496.24 102.37 56834.05 88888.00 2018-10-16 12:33:31.906 289 11496.12 102.34 56833.85 88888.00 2018-10-16 12:33:32.406 289 11496.07 102.38 56833.78 88888.00 2018-10-16 12:33:32.906 289 11496.01 102.33 56833.56 88888.00 2018-10-16 12:33:33.406 289 11495.84 102.31 56833.34 88888.00 2018-10-16 12:33:33.906 289 11495.77 102.34 56833.20 88888.00 2018-10-16 12:33:34.406 289 11495.73 102.33 56833.00 88888.00 2018-10-16 12:33:34.906 289 11495.61 102.34 56832.87 88888.00 2018-10-16 12:33:35.406 289 11495.66 102.36 56832.77 88888.00 2018-10-16 12:33:35.906 289 11495.62 102.31 56832.68 88888.00 2018-10-16 12:33:36.406 289 11495.57 102.24 56832.57 88888.00 2018-10-16 12:33:36.906 289 11495.59 102.24 56832.43 88888.00 2018-10-16 12:33:37.406 289 11495.52 102.29 56832.32 88888.00 2018-10-16 12:33:37.906 289 11495.41 102.30 56832.21 88888.00 2018-10-16 12:33:38.406 289 11495.40 102.32 56832.10 88888.00 2018-10-16 12:33:38.906 289 11495.46 102.30 56831.95 88888.00 2018-10-16 12:33:39.406 289 11495.41 102.27 56831.86 88888.00 2018-10-16 12:33:39.906 289 11495.43 102.31 56831.81 88888.00 2018-10-16 12:33:40.406 289 11495.49 102.26 56831.74 88888.00 2018-10-16 12:33:40.906 289 11495.46 102.23 56831.70 88888.00 2018-10-16 12:33:41.406 289 11495.43 102.27 56831.67 88888.00 2018-10-16 12:33:41.906 289 11495.41 102.27 56831.63 88888.00 2018-10-16 12:33:42.406 289 11495.33 102.29 56831.54 88888.00 2018-10-16 12:33:42.906 289 11495.36 102.27 56831.49 88888.00 2018-10-16 12:33:43.406 289 11495.41 102.25 56831.41 88888.00 2018-10-16 12:33:43.906 289 11495.41 102.24 56831.35 88888.00 2018-10-16 12:33:44.406 289 11495.41 102.20 56831.31 88888.00 2018-10-16 12:33:44.906 289 11495.36 102.18 56831.30 88888.00 2018-10-16 12:33:45.406 289 11495.36 102.22 56831.30 88888.00 2018-10-16 12:33:45.906 289 11495.38 102.32 56831.21 88888.00 2018-10-16 12:33:46.406 289 11495.41 102.33 56831.10 88888.00 2018-10-16 12:33:46.906 289 11495.29 102.27 56831.05 88888.00 2018-10-16 12:33:47.406 289 11495.35 102.25 56831.06 88888.00 2018-10-16 12:33:47.907 289 11495.32 102.19 56830.97 88888.00 2018-10-16 12:33:48.407 289 11495.22 102.22 56830.89 88888.00 2018-10-16 12:33:48.907 289 11495.26 102.26 56830.84 88888.00 2018-10-16 12:33:49.407 289 11495.17 102.32 56830.87 88888.00 2018-10-16 12:33:49.907 289 11495.08 102.38 56830.90 88888.00 2018-10-16 12:33:50.407 289 11495.11 102.43 56830.92 88888.00 2018-10-16 12:33:50.907 289 11495.07 102.42 56830.92 88888.00 2018-10-16 12:33:51.407 289 11495.05 102.51 56830.89 88888.00 2018-10-16 12:33:51.907 289 11495.05 102.57 56830.91 88888.00 2018-10-16 12:33:52.407 289 11495.10 102.61 56830.92 88888.00 2018-10-16 12:33:52.907 289 11495.05 102.66 56830.91 88888.00 2018-10-16 12:33:53.407 289 11495.04 102.79 56830.90 88888.00 2018-10-16 12:33:53.907 289 11495.04 102.83 56830.87 88888.00 2018-10-16 12:33:54.407 289 11494.97 102.87 56830.77 88888.00 2018-10-16 12:33:54.907 289 11495.03 102.90 56830.78 88888.00 2018-10-16 12:33:55.407 289 11495.05 102.91 56830.78 88888.00 2018-10-16 12:33:55.907 289 11495.08 102.92 56830.66 88888.00 2018-10-16 12:33:56.407 289 11495.12 102.93 56830.58 88888.00 2018-10-16 12:33:56.907 289 11495.17 102.95 56830.50 88888.00 2018-10-16 12:33:57.407 289 11495.14 103.04 56830.44 88888.00 2018-10-16 12:33:57.907 289 11495.18 103.08 56830.40 88888.00 2018-10-16 12:33:58.407 289 11495.18 103.14 56830.40 88888.00 2018-10-16 12:33:58.907 289 11495.12 103.25 56830.37 88888.00 2018-10-16 12:33:59.407 289 11495.18 103.29 56830.33 88888.00 2018-10-16 12:33:59.907 289 11495.17 103.29 56830.34 88888.00 2018-10-16 12:34:00.407 289 11495.18 103.36 56830.29 88888.00 2018-10-16 12:34:00.907 289 11495.27 103.46 56830.31 88888.00 2018-10-16 12:34:01.407 289 11495.28 103.54 56830.27 88888.00 2018-10-16 12:34:01.907 289 11495.32 103.60 56830.25 88888.00 2018-10-16 12:34:02.407 289 11495.39 103.65 56830.28 88888.00 2018-10-16 12:34:02.907 289 11495.40 103.73 56830.26 88888.00 2018-10-16 12:34:03.907 289 11495.55 103.92 56830.15 88888.00 2018-10-16 12:34:04.407 289 11495.61 103.93 56830.13 88888.00 2018-10-16 12:34:04.907 289 11495.63 103.97 56830.22 88888.00 2018-10-16 12:34:05.407 289 11495.73 103.95 56830.20 88888.00 2018-10-16 12:34:05.907 289 11495.78 103.97 56830.20 88888.00 2018-10-16 12:34:06.407 289 11495.77 104.02 56830.18 88888.00 2018-10-16 12:34:06.907 289 11495.88 104.11 56830.16 88888.00 2018-10-16 12:34:07.407 289 11495.94 104.15 56830.15 88888.00 2018-10-16 12:34:07.907 289 11495.98 104.16 56830.15 88888.00 2018-10-16 12:34:08.407 289 11496.09 104.24 56830.15 88888.00 2018-10-16 12:34:08.907 289 11496.04 104.24 56830.14 88888.00 2018-10-16 12:34:09.407 289 11496.02 104.30 56830.14 88888.00 2018-10-16 12:34:09.907 289 11496.03 104.37 56830.14 88888.00 2018-10-16 12:34:10.407 289 11496.02 104.43 56830.13 88888.00 2018-10-16 12:34:10.907 289 11496.03 104.43 56830.19 88888.00 2018-10-16 12:34:11.907 289 11495.96 104.51 56830.20 88888.00 2018-10-16 12:34:12.407 289 11495.89 104.54 56830.24 88888.00 2018-10-16 12:34:12.907 289 11495.87 104.58 56830.27 88888.00 2018-10-16 12:34:13.407 289 11495.80 104.62 56830.29 88888.00 2018-10-16 12:34:13.907 289 11495.74 104.67 56830.27 88888.00 2018-10-16 12:34:14.407 289 11495.69 104.75 56830.21 88888.00 2018-10-16 12:34:14.907 289 11495.50 104.76 56830.21 88888.00 2018-10-16 12:34:15.407 289 11495.46 104.77 56830.13 88888.00 2018-10-16 12:34:15.907 289 11495.49 104.81 56830.01 88888.00 2018-10-16 12:34:16.407 289 11495.42 104.79 56830.00 88888.00 2018-10-16 12:34:16.907 289 11495.28 104.85 56830.01 88888.00 2018-10-16 12:34:17.407 289 11495.25 104.92 56829.93 88888.00 2018-10-16 12:34:17.907 289 11495.14 104.90 56829.86 88888.00 2018-10-16 12:34:18.407 289 11495.07 104.99 56829.81 88888.00 2018-10-16 12:34:18.907 289 11495.10 105.10 56829.77 88888.00 2018-10-16 12:34:19.407 289 11495.00 105.13 56829.73 88888.00 2018-10-16 12:34:19.907 289 11494.89 105.16 56829.75 88888.00 2018-10-16 12:34:20.407 289 11494.87 105.19 56829.71 88888.00 2018-10-16 12:34:20.907 289 11494.75 105.23 56829.70 88888.00 2018-10-16 12:34:21.407 289 11494.60 105.23 56829.71 88888.00 2018-10-16 12:34:21.907 289 11494.45 105.18 56829.69 88888.00 2018-10-16 12:34:22.407 289 11494.30 105.18 56829.70 88888.00 2018-10-16 12:34:22.907 289 11494.21 105.18 56829.74 88888.00 2018-10-16 12:34:23.407 289 11494.14 105.28 56829.67 88888.00 2018-10-16 12:34:23.907 289 11494.03 105.28 56829.63 88888.00 2018-10-16 12:34:24.407 289 11493.95 105.28 56829.65 88888.00 2018-10-16 12:34:24.907 289 11493.82 105.28 56829.65 88888.00 2018-10-16 12:34:25.407 289 11493.71 105.23 56829.57 88888.00 2018-10-16 12:34:25.907 289 11493.64 105.26 56829.57 88888.00 2018-10-16 12:34:26.407 289 11493.59 105.26 56829.64 88888.00 2018-10-16 12:34:26.907 289 11493.48 105.32 56829.73 88888.00 2018-10-16 12:34:27.407 289 11493.40 105.37 56829.73 88888.00 2018-10-16 12:34:27.907 289 11493.36 105.42 56829.70 88888.00 2018-10-16 12:34:28.407 289 11493.28 105.52 56829.76 88888.00 2018-10-16 12:34:28.907 289 11493.28 105.57 56829.86 88888.00 2018-10-16 12:34:29.407 289 11493.25 105.59 56829.83 88888.00 2018-10-16 12:34:29.907 289 11493.17 105.50 56829.93 88888.00 2018-10-16 12:34:30.407 289 11493.10 105.46 56830.02 88888.00 2018-10-16 12:34:30.907 289 11493.07 105.49 56830.08 88888.00 2018-10-16 12:34:31.407 289 11493.00 105.52 56830.05 88888.00 2018-10-16 12:34:31.907 289 11493.07 105.58 56830.05 88888.00 2018-10-16 12:34:32.407 289 11493.05 105.55 56830.12 88888.00 2018-10-16 12:34:32.907 289 11492.95 105.57 56830.21 88888.00 2018-10-16 12:34:33.407 289 11492.95 105.58 56830.32 88888.00 2018-10-16 12:34:33.907 289 11492.97 105.53 56830.39 88888.00 2018-10-16 12:34:34.407 289 11492.90 105.53 56830.41 88888.00 2018-10-16 12:34:35.407 289 11492.98 105.58 56830.51 88888.00 2018-10-16 12:34:35.907 289 11492.92 105.62 56830.56 88888.00 2018-10-16 12:34:36.407 289 11493.05 105.63 56830.60 88888.00 2018-10-16 12:34:36.907 289 11493.05 105.59 56830.72 88888.00 2018-10-16 12:34:37.407 289 11493.03 105.64 56830.79 88888.00 2018-10-16 12:34:37.907 289 11493.07 105.65 56830.77 88888.00 2018-10-16 12:34:38.407 289 11493.16 105.65 56830.87 88888.00 2018-10-16 12:34:38.907 289 11493.19 105.67 56830.99 88888.00 2018-10-16 12:34:39.407 289 11493.30 105.86 56831.16 88888.00 2018-10-16 12:34:39.907 289 11493.39 105.93 56831.29 88888.00 2018-10-16 12:34:40.407 289 11493.44 105.91 56831.41 88888.00 2018-10-16 12:34:40.907 289 11493.48 105.90 56831.50 88888.00 2018-10-16 12:34:41.407 289 11493.57 105.91 56831.57 88888.00 2018-10-16 12:34:41.907 289 11493.55 105.86 56831.72 88888.00 2018-10-16 12:34:42.407 289 11493.62 105.89 56831.78 88888.00 2018-10-16 12:34:42.907 289 11493.73 105.90 56831.86 88888.00 2018-10-16 12:34:43.407 289 11493.74 105.87 56831.92 88888.00 2018-10-16 12:34:43.907 289 11493.83 105.91 56832.12 88888.00 2018-10-16 12:34:44.407 289 11493.81 105.94 56832.27 88888.00 2018-10-16 12:34:44.907 289 11493.95 105.99 56832.39 88888.00 2018-10-16 12:34:45.407 289 11494.09 106.07 56832.44 88888.00 2018-10-16 12:34:45.907 289 11494.10 106.05 56832.49 88888.00 2018-10-16 12:34:46.407 289 11494.15 106.11 56832.55 88888.00 2018-10-16 12:34:46.907 289 11494.25 106.13 56832.56 88888.00 2018-10-16 12:34:47.407 289 11494.25 106.20 56832.68 88888.00 2018-10-16 12:34:47.907 289 11494.27 106.26 56832.73 88888.00 2018-10-16 12:34:48.407 289 11494.35 106.34 56832.78 88888.00 2018-10-16 12:34:48.907 289 11494.48 106.38 56832.82 88888.00 2018-10-16 12:34:49.407 289 11494.46 106.47 56832.95 88888.00 2018-10-16 12:34:49.907 289 11494.57 106.61 56833.02 88888.00 2018-10-16 12:34:50.407 289 11494.63 106.69 56833.01 88888.00 2018-10-16 12:34:50.907 289 11494.63 106.80 56833.08 88888.00 2018-10-16 12:34:51.407 289 11494.70 106.87 56833.21 88888.00 2018-10-16 12:34:51.907 289 11494.73 106.93 56833.30 88888.00 2018-10-16 12:34:52.407 289 11494.75 107.02 56833.28 88888.00 2018-10-16 12:34:52.907 289 11494.87 107.13 56833.36 88888.00 2018-10-16 12:34:53.407 289 11494.91 107.20 56833.42 88888.00 2018-10-16 12:34:53.907 289 11494.97 107.28 56833.50 88888.00 2018-10-16 12:34:54.407 289 11495.10 107.36 56833.63 88888.00 2018-10-16 12:34:54.907 289 11495.11 107.39 56833.73 88888.00 2018-10-16 12:34:55.407 289 11495.11 107.48 56833.77 88888.00 2018-10-16 12:34:55.907 289 11495.28 107.58 56833.84 88888.00 2018-10-16 12:34:56.407 289 11495.33 107.56 56833.88 88888.00 2018-10-16 12:34:56.907 289 11495.32 107.55 56833.99 88888.00 2018-10-16 12:34:57.407 289 11495.36 107.62 56834.12 88888.00 2018-10-16 12:34:57.907 289 11495.38 107.60 56834.20 88888.00 2018-10-16 12:34:58.407 289 11495.36 107.60 56834.31 88888.00 2018-10-16 12:34:58.907 289 11495.42 107.62 56834.38 88888.00 2018-10-16 12:34:59.407 289 11495.36 107.64 56834.43 88888.00 2018-10-16 12:34:59.907 289 11495.35 107.67 56834.49 88888.00 2018-10-16 12:35:00.407 289 11495.40 107.70 56834.61 88888.00 2018-10-16 12:35:00.907 289 11495.38 107.68 56834.75 88888.00 2018-10-16 12:35:01.407 289 11495.41 107.64 56834.78 88888.00 2018-10-16 12:35:01.907 289 11495.46 107.60 56834.86 88888.00 2018-10-16 12:35:02.407 289 11495.36 107.62 56834.99 88888.00 2018-10-16 12:35:02.907 289 11495.36 107.58 56835.02 88888.00 2018-10-16 12:35:03.407 289 11495.42 107.60 56835.09 88888.00 2018-10-16 12:35:03.907 289 11495.36 107.55 56835.19 88888.00 2018-10-16 12:35:04.407 289 11495.43 107.53 56835.13 88888.00 2018-10-16 12:35:04.907 289 11495.48 107.55 56835.19 88888.00 2018-10-16 12:35:05.407 289 11495.53 107.57 56835.34 88888.00 2018-10-16 12:35:05.907 289 11495.57 107.60 56835.38 88888.00 2018-10-16 12:35:06.907 289 11495.66 107.55 56835.44 88888.00 2018-10-16 12:35:07.407 289 11495.69 107.51 56835.53 88888.00 2018-10-16 12:35:07.907 289 11495.80 107.50 56835.55 88888.00 2018-10-16 12:35:08.407 289 11495.75 107.49 56835.64 88888.00 2018-10-16 12:35:08.907 289 11495.78 107.50 56835.76 88888.00 2018-10-16 12:35:09.407 289 11495.89 107.51 56835.83 88888.00 2018-10-16 12:35:09.907 289 11495.88 107.47 56835.83 88888.00 2018-10-16 12:35:10.407 289 11495.94 107.48 56835.87 88888.00 2018-10-16 12:35:10.907 289 11496.03 107.46 56835.90 88888.00 2018-10-16 12:35:11.407 289 11496.01 107.46 56835.89 88888.00 2018-10-16 12:35:11.907 289 11496.07 107.50 56835.91 88888.00 2018-10-16 12:35:12.407 289 11496.21 107.51 56835.92 88888.00 2018-10-16 12:35:12.907 289 11496.23 107.50 56835.91 88888.00 2018-10-16 12:35:13.407 289 11496.30 107.54 56835.90 88888.00 2018-10-16 12:35:13.907 289 11496.38 107.50 56835.91 88888.00 2018-10-16 12:35:14.407 289 11496.36 107.42 56835.86 88888.00 2018-10-16 12:35:14.907 289 11496.43 107.42 56835.90 88888.00 2018-10-16 12:35:15.407 289 11496.45 107.40 56835.89 88888.00 2018-10-16 12:35:15.907 289 11496.38 107.37 56835.92 88888.00 2018-10-16 12:35:16.907 289 11496.54 107.27 56836.04 88888.00 2018-10-16 12:35:17.407 289 11496.49 107.20 56835.99 88888.00 2018-10-16 12:35:17.907 289 11496.58 107.20 56835.98 88888.00 2018-10-16 12:35:18.407 289 11496.61 107.13 56835.97 88888.00 2018-10-16 12:35:18.907 289 11496.60 107.08 56836.02 88888.00 2018-10-16 12:35:19.407 289 11496.66 107.06 56835.96 88888.00 2018-10-16 12:35:19.907 289 11496.66 107.02 56835.91 88888.00 2018-10-16 12:35:20.407 289 11496.63 106.98 56835.87 88888.00 2018-10-16 12:35:20.907 289 11496.67 106.88 56835.83 88888.00 2018-10-16 12:35:21.407 289 11496.64 106.76 56835.83 88888.00 2018-10-16 12:35:21.907 289 11496.58 106.68 56835.85 88888.00 2018-10-16 12:35:22.407 289 11496.65 106.62 56835.80 88888.00 2018-10-16 12:35:22.907 289 11496.67 106.62 56835.71 88888.00 2018-10-16 12:35:23.407 289 11496.60 106.54 56835.64 88888.00 2018-10-16 12:35:23.907 289 11496.61 106.49 56835.60 88888.00 2018-10-16 12:35:24.907 289 11496.50 106.37 56835.47 88888.00 2018-10-16 12:35:25.407 289 11496.46 106.32 56835.47 88888.00 2018-10-16 12:35:25.907 289 11496.44 106.21 56835.33 88888.00 2018-10-16 12:35:26.407 289 11496.35 106.08 56835.32 88888.00 2018-10-16 12:35:26.907 289 11496.35 105.99 56835.27 88888.00 2018-10-16 12:35:27.407 289 11496.25 105.94 56835.23 88888.00 2018-10-16 12:35:27.907 289 11496.09 105.85 56835.21 88888.00 2018-10-16 12:35:28.407 289 11496.03 105.74 56835.16 88888.00 2018-10-16 12:35:28.907 289 11495.95 105.64 56835.01 88888.00 2018-10-16 12:35:29.407 289 11495.85 105.58 56834.91 88888.00 2018-10-16 12:35:29.907 289 11495.81 105.56 56834.87 88888.00 2018-10-16 12:35:30.407 289 11495.74 105.50 56834.81 88888.00 2018-10-16 12:35:30.907 289 11495.62 105.42 56834.63 88888.00 2018-10-16 12:35:31.407 289 11495.61 105.36 56834.46 88888.00 2018-10-16 12:35:31.907 289 11495.55 105.26 56834.36 88888.00 2018-10-16 12:35:32.407 289 11495.36 105.16 56834.24 88888.00 2018-10-16 12:35:32.907 289 11495.41 105.04 56834.16 88888.00 2018-10-16 12:35:33.407 289 11495.39 104.98 56834.09 88888.00 2018-10-16 12:35:33.907 289 11495.31 104.96 56833.88 88888.00 2018-10-16 12:35:34.407 289 11495.26 104.87 56833.78 88888.00 2018-10-16 12:35:34.907 289 11495.22 104.71 56833.65 88888.00 2018-10-16 12:35:35.407 289 11495.15 104.69 56833.46 88888.00 2018-10-16 12:35:35.907 289 11495.15 104.65 56833.32 88888.00 2018-10-16 12:35:36.407 289 11495.03 104.56 56833.20 88888.00 2018-10-16 12:35:36.907 289 11494.91 104.48 56833.11 88888.00 2018-10-16 12:35:37.407 289 11494.90 104.41 56832.95 88888.00 2018-10-16 12:35:37.907 289 11494.85 104.35 56832.76 88888.00 2018-10-16 12:35:38.407 289 11494.77 104.34 56832.65 88888.00 2018-10-16 12:35:38.907 289 11494.83 104.19 56832.56 88888.00 2018-10-16 12:35:39.407 289 11494.75 104.10 56832.40 88888.00 2018-10-16 12:35:39.907 289 11494.67 104.06 56832.24 88888.00 2018-10-16 12:35:40.407 289 11494.69 104.00 56832.07 88888.00 2018-10-16 12:35:40.907 289 11494.66 103.88 56831.94 88888.00 2018-10-16 12:35:41.407 289 11494.63 103.82 56831.81 88888.00 2018-10-16 12:35:41.907 289 11494.57 103.77 56831.68 88888.00 2018-10-16 12:35:42.407 289 11494.49 103.59 56831.47 88888.00 2018-10-16 12:35:42.907 289 11494.39 103.51 56831.29 88888.00 2018-10-16 12:35:43.407 289 11494.44 103.45 56831.12 88888.00 2018-10-16 12:35:43.907 289 11494.44 103.33 56830.91 88888.00 2018-10-16 12:35:44.407 289 11494.31 103.24 56830.76 88888.00 2018-10-16 12:35:44.907 289 11494.31 103.20 56830.54 88888.00 2018-10-16 12:35:45.407 289 11494.29 103.13 56830.37 88888.00 2018-10-16 12:35:45.907 289 11494.14 103.08 56830.27 88888.00 2018-10-16 12:35:46.407 289 11494.15 103.06 56830.12 88888.00 2018-10-16 12:35:46.907 289 11494.10 103.02 56829.95 88888.00 2018-10-16 12:35:47.407 289 11494.10 102.91 56829.80 88888.00 2018-10-16 12:35:48.408 289 11494.03 102.80 56829.38 88888.00 2018-10-16 12:35:48.908 289 11494.03 102.75 56829.17 88888.00 2018-10-16 12:35:49.408 289 11494.03 102.70 56829.00 88888.00 2018-10-16 12:35:49.908 289 11493.99 102.58 56828.84 88888.00 2018-10-16 12:35:50.408 289 11493.96 102.53 56828.72 88888.00 2018-10-16 12:35:50.908 289 11493.96 102.49 56828.53 88888.00 2018-10-16 12:35:51.408 289 11493.87 102.44 56828.35 88888.00 2018-10-16 12:35:51.908 289 11493.80 102.44 56828.16 88888.00 2018-10-16 12:35:52.408 289 11493.85 102.32 56827.90 88888.00 2018-10-16 12:35:52.908 289 11493.73 102.15 56827.74 88888.00 2018-10-16 12:35:53.408 289 11493.71 102.11 56827.62 88888.00 2018-10-16 12:35:53.908 289 11493.67 102.03 56827.38 88888.00 2018-10-16 12:35:54.408 289 11493.55 101.90 56827.12 88888.00 2018-10-16 12:35:54.908 289 11493.51 101.85 56826.88 88888.00 2018-10-16 12:35:55.408 289 11493.47 101.79 56826.72 88888.00 2018-10-16 12:35:55.908 289 11493.37 101.71 56826.49 88888.00 2018-10-16 12:35:56.408 289 11493.27 101.61 56826.31 88888.00 2018-10-16 12:35:56.908 289 11493.21 101.48 56826.14 88888.00 2018-10-16 12:35:57.408 289 11493.09 101.38 56825.86 88888.00 2018-10-16 12:35:58.408 289 11492.99 101.14 56825.44 88888.00 2018-10-16 12:35:58.908 289 11492.84 100.98 56825.24 88888.00 2018-10-16 12:35:59.408 289 11492.75 100.80 56824.96 88888.00 2018-10-16 12:35:59.908 289 11492.71 100.70 56824.70 88888.00 2018-10-16 12:36:00.408 289 11492.48 100.67 56824.36 88888.00 2018-10-16 12:36:00.908 289 11492.36 100.56 56824.13 88888.00 2018-10-16 12:36:01.408 289 11492.33 100.50 56823.91 88888.00 2018-10-16 12:36:01.908 289 11492.21 100.43 56823.76 88888.00 2018-10-16 12:36:02.408 289 11492.11 100.39 56823.52 88888.00 2018-10-16 12:36:02.908 289 11492.05 100.30 56823.23 88888.00 2018-10-16 12:36:03.408 289 11491.86 100.18 56822.99 88888.00 2018-10-16 12:36:03.908 289 11491.79 100.16 56822.76 88888.00 2018-10-16 12:36:04.408 289 11491.75 100.08 56822.49 88888.00 2018-10-16 12:36:04.908 289 11491.65 100.02 56822.25 88888.00 2018-10-16 12:36:05.408 289 11491.58 100.01 56822.04 88888.00 2018-10-16 12:36:05.908 289 11491.50 99.95 56821.82 88888.00 2018-10-16 12:36:06.408 289 11491.39 99.94 56821.59 88888.00 2018-10-16 12:36:06.908 289 11491.38 99.91 56821.37 88888.00 2018-10-16 12:36:07.408 289 11491.29 99.85 56821.17 88888.00 2018-10-16 12:36:07.908 289 11491.17 99.82 56821.04 88888.00 2018-10-16 12:36:08.408 289 11491.21 99.82 56820.85 88888.00 2018-10-16 12:36:08.908 289 11491.19 99.89 56820.74 88888.00 2018-10-16 12:36:09.408 289 11491.11 99.91 56820.60 88888.00 2018-10-16 12:36:09.908 289 11491.05 100.01 56820.42 88888.00 2018-10-16 12:36:10.408 289 11491.07 100.01 56820.23 88888.00 2018-10-16 12:36:10.908 289 11491.04 100.02 56820.06 88888.00 2018-10-16 12:36:11.408 289 11491.10 100.07 56820.00 88888.00 2018-10-16 12:36:11.908 289 11491.14 100.06 56819.88 88888.00 2018-10-16 12:36:12.408 289 11491.09 100.01 56819.79 88888.00 2018-10-16 12:36:12.908 289 11491.11 100.06 56819.74 88888.00 2018-10-16 12:36:13.408 289 11491.14 100.06 56819.61 88888.00 2018-10-16 12:36:13.908 289 11491.18 100.15 56819.59 88888.00 2018-10-16 12:36:14.408 289 11491.25 100.23 56819.55 88888.00 2018-10-16 12:36:14.908 289 11491.23 100.29 56819.50 88888.00 2018-10-16 12:36:15.408 289 11491.15 100.29 56819.41 88888.00 2018-10-16 12:36:15.908 289 11491.24 100.30 56819.38 88888.00 2018-10-16 12:36:16.408 289 11491.26 100.26 56819.35 88888.00 2018-10-16 12:36:16.908 289 11491.24 100.23 56819.27 88888.00 2018-10-16 12:36:17.408 289 11491.32 100.25 56819.17 88888.00 2018-10-16 12:36:17.908 289 11491.30 100.22 56819.11 88888.00 2018-10-16 12:36:18.408 289 11491.26 100.21 56819.03 88888.00 2018-10-16 12:36:18.908 289 11491.30 100.22 56818.97 88888.00 2018-10-16 12:36:19.408 289 11491.30 100.25 56818.96 88888.00 2018-10-16 12:36:19.908 289 11491.28 100.29 56818.90 88888.00 2018-10-16 12:36:20.408 289 11491.31 100.34 56818.86 88888.00 2018-10-16 12:36:20.908 289 11491.39 100.34 56818.77 88888.00 2018-10-16 12:36:21.408 289 11491.33 100.34 56818.77 88888.00 2018-10-16 12:36:21.908 289 11491.36 100.41 56818.72 88888.00 2018-10-16 12:36:22.408 289 11491.35 100.42 56818.64 88888.00 2018-10-16 12:36:22.908 289 11491.28 100.41 56818.58 88888.00 2018-10-16 12:36:23.408 289 11491.36 100.46 56818.52 88888.00 2018-10-16 12:36:23.908 289 11491.37 100.46 56818.50 88888.00 2018-10-16 12:36:24.408 289 11491.35 100.50 56818.51 88888.00 2018-10-16 12:36:24.908 289 11491.36 100.55 56818.44 88888.00 2018-10-16 12:36:25.408 289 11491.31 100.56 56818.41 88888.00 2018-10-16 12:36:25.908 289 11491.26 100.54 56818.34 88888.00 2018-10-16 12:36:26.408 289 11491.39 100.57 56818.34 88888.00 2018-10-16 12:36:26.908 289 11491.38 100.62 56818.30 88888.00 2018-10-16 12:36:27.408 289 11491.29 100.68 56818.33 88888.00 2018-10-16 12:36:27.908 289 11491.35 100.75 56818.34 88888.00 2018-10-16 12:36:28.408 289 11491.31 100.77 56818.30 88888.00 2018-10-16 12:36:28.908 289 11491.31 100.84 56818.31 88888.00 2018-10-16 12:36:29.908 289 11491.39 100.91 56818.25 88888.00 2018-10-16 12:36:30.408 289 11491.31 101.00 56818.32 88888.00 2018-10-16 12:36:30.908 289 11491.40 101.08 56818.38 88888.00 2018-10-16 12:36:31.408 289 11491.42 101.11 56818.39 88888.00 2018-10-16 12:36:31.908 289 11491.39 101.15 56818.37 88888.00 2018-10-16 12:36:32.408 289 11491.47 101.13 56818.35 88888.00 2018-10-16 12:36:32.908 289 11491.51 101.14 56818.35 88888.00 2018-10-16 12:36:33.408 289 11491.52 101.23 56818.34 88888.00 2018-10-16 12:36:33.908 289 11491.58 101.32 56818.32 88888.00 2018-10-16 12:36:34.408 289 11491.60 101.38 56818.32 88888.00 2018-10-16 12:36:34.908 289 11491.63 101.38 56818.30 88888.00 2018-10-16 12:36:35.408 289 11491.72 101.38 56818.21 88888.00 2018-10-16 12:36:35.908 289 11491.70 101.34 56818.20 88888.00 2018-10-16 12:36:36.408 289 11491.63 101.42 56818.21 88888.00 2018-10-16 12:36:36.908 289 11491.74 101.49 56818.18 88888.00 2018-10-16 12:36:37.408 289 11491.77 101.51 56818.12 88888.00 2018-10-16 12:36:37.908 289 11491.72 101.45 56818.03 88888.00 2018-10-16 12:36:38.408 289 11491.74 101.45 56818.02 88888.00 2018-10-16 12:36:38.908 289 11491.77 101.49 56818.00 88888.00 2018-10-16 12:36:39.408 289 11491.79 101.55 56818.01 88888.00 2018-10-16 12:36:39.908 289 11491.84 101.56 56818.00 88888.00 2018-10-16 12:36:40.408 289 11491.78 101.62 56818.07 88888.00 2018-10-16 12:36:40.908 289 11491.79 101.65 56818.07 88888.00 2018-10-16 12:36:41.408 289 11491.92 101.63 56818.03 88888.00 2018-10-16 12:36:41.908 289 11491.87 101.66 56817.98 88888.00 2018-10-16 12:36:42.408 289 11491.82 101.71 56818.00 88888.00 2018-10-16 12:36:42.908 289 11491.87 101.74 56818.05 88888.00 2018-10-16 12:36:43.408 289 11491.79 101.78 56818.06 88888.00 2018-10-16 12:36:43.908 289 11491.77 101.78 56818.08 88888.00 2018-10-16 12:36:44.408 289 11491.81 101.84 56818.05 88888.00 2018-10-16 12:36:44.908 289 11491.75 101.86 56818.03 88888.00 2018-10-16 12:36:45.408 289 11491.74 101.92 56818.02 88888.00 2018-10-16 12:36:45.908 289 11491.74 101.97 56818.03 88888.00 2018-10-16 12:36:46.408 289 11491.66 101.96 56818.03 88888.00 2018-10-16 12:36:46.908 289 11491.68 102.06 56818.07 88888.00 2018-10-16 12:36:47.408 289 11491.75 102.19 56818.14 88888.00 2018-10-16 12:36:47.908 289 11491.67 102.20 56818.18 88888.00 2018-10-16 12:36:48.408 289 11491.66 102.23 56818.18 88888.00 2018-10-16 12:36:48.908 289 11491.73 102.29 56818.19 88888.00 2018-10-16 12:36:49.408 289 11491.67 102.38 56818.30 88888.00 2018-10-16 12:36:49.908 289 11491.67 102.46 56818.41 88888.00 2018-10-16 12:36:50.408 289 11491.78 102.53 56818.43 88888.00 2018-10-16 12:36:50.908 289 11491.73 102.54 56818.38 88888.00 2018-10-16 12:36:51.408 289 11491.74 102.60 56818.41 88888.00 2018-10-16 12:36:51.908 289 11491.78 102.65 56818.47 88888.00 2018-10-16 12:36:52.408 289 11491.81 102.73 56818.53 88888.00 2018-10-16 12:36:52.908 289 11491.85 102.86 56818.60 88888.00 2018-10-16 12:36:53.408 289 11491.92 102.93 56818.70 88888.00 2018-10-16 12:36:53.908 289 11491.95 102.99 56818.77 88888.00 2018-10-16 12:36:54.408 289 11492.04 103.01 56818.86 88888.00 2018-10-16 12:36:54.908 289 11492.14 103.04 56818.97 88888.00 2018-10-16 12:36:55.408 289 11492.21 103.15 56819.04 88888.00 2018-10-16 12:36:55.908 289 11492.33 103.29 56819.24 88888.00 2018-10-16 12:36:56.408 289 11492.47 103.41 56819.44 88888.00 2018-10-16 12:36:56.908 289 11492.51 103.45 56819.61 88888.00 2018-10-16 12:36:57.408 289 11492.61 103.49 56819.72 88888.00 2018-10-16 12:36:57.908 289 11492.74 103.62 56819.97 88888.00 2018-10-16 12:36:58.408 289 11492.81 103.70 56820.15 88888.00 2018-10-16 12:36:58.908 289 11492.90 103.79 56820.33 88888.00 2018-10-16 12:36:59.408 289 11493.04 103.90 56820.42 88888.00 2018-10-16 12:36:59.908 289 11493.06 103.94 56820.53 88888.00 2018-10-16 12:37:00.408 289 11493.09 103.97 56820.68 88888.00 2018-10-16 12:37:01.408 289 11493.21 104.01 56820.96 88888.00 2018-10-16 12:37:01.908 289 11493.26 104.11 56821.17 88888.00 2018-10-16 12:37:02.408 289 11493.38 104.22 56821.32 88888.00 2018-10-16 12:37:02.908 289 11493.43 104.23 56821.43 88888.00 2018-10-16 12:37:03.408 289 11493.47 104.23 56821.56 88888.00 2018-10-16 12:37:03.908 289 11493.60 104.31 56821.79 88888.00 2018-10-16 12:37:04.408 289 11493.62 104.26 56821.88 88888.00 2018-10-16 12:37:04.908 289 11493.68 104.28 56822.03 88888.00 2018-10-16 12:37:05.408 289 11493.79 104.34 56822.12 88888.00 2018-10-16 12:37:05.908 289 11493.80 104.28 56822.20 88888.00 2018-10-16 12:37:06.408 289 11493.87 104.33 56822.29 88888.00 2018-10-16 12:37:06.908 289 11493.97 104.40 56822.42 88888.00 2018-10-16 12:37:07.408 289 11493.99 104.41 56822.58 88888.00 2018-10-16 12:37:07.908 289 11494.02 104.47 56822.74 88888.00 2018-10-16 12:37:08.408 289 11494.18 104.58 56822.75 88888.00 2018-10-16 12:37:08.908 289 11494.23 104.64 56822.84 88888.00 2018-10-16 12:37:09.408 289 11494.25 104.81 56823.01 88888.00 2018-10-16 12:37:09.908 289 11494.39 104.88 56823.16 88888.00 2018-10-16 12:37:10.408 289 11494.43 104.87 56823.34 88888.00 2018-10-16 12:37:10.908 289 11494.53 104.84 56823.46 88888.00 2018-10-16 12:37:11.408 289 11494.58 104.89 56823.61 88888.00 2018-10-16 12:37:11.908 289 11494.57 104.95 56823.64 88888.00 2018-10-16 12:37:12.408 289 11494.62 105.01 56823.72 88888.00 2018-10-16 12:37:12.908 289 11494.73 104.99 56823.91 88888.00 2018-10-16 12:37:13.408 289 11494.76 105.15 56824.06 88888.00 2018-10-16 12:37:13.908 289 11494.78 105.21 56824.23 88888.00 2018-10-16 12:37:14.408 289 11494.90 105.18 56824.35 88888.00 2018-10-16 12:37:14.908 289 11494.90 105.23 56824.51 88888.00 2018-10-16 12:37:15.408 289 11494.94 105.32 56824.79 88888.00 2018-10-16 12:37:15.908 289 11495.06 105.38 56824.95 88888.00 2018-10-16 12:37:16.408 289 11495.06 105.44 56825.09 88888.00 2018-10-16 12:37:16.908 289 11495.11 105.51 56825.32 88888.00 2018-10-16 12:37:17.408 289 11495.27 105.57 56825.49 88888.00 2018-10-16 12:37:17.908 289 11495.31 105.60 56825.59 88888.00 2018-10-16 12:37:18.408 289 11495.38 105.65 56825.78 88888.00 2018-10-16 12:37:18.908 289 11495.52 105.74 56825.96 88888.00 2018-10-16 12:37:19.408 289 11495.49 105.83 56826.09 88888.00 2018-10-16 12:37:19.908 289 11495.52 105.87 56826.22 88888.00 2018-10-16 12:37:20.408 289 11495.69 105.86 56826.46 88888.00 2018-10-16 12:37:20.908 289 11495.69 105.87 56826.63 88888.00 2018-10-16 12:37:21.408 289 11495.75 105.98 56826.79 88888.00 2018-10-16 12:37:21.908 289 11495.89 106.05 56827.03 88888.00 2018-10-16 12:37:22.408 289 11495.80 106.07 56827.17 88888.00 2018-10-16 12:37:22.908 289 11495.78 106.14 56827.31 88888.00 2018-10-16 12:37:23.408 289 11495.91 106.20 56827.45 88888.00 2018-10-16 12:37:23.908 289 11495.95 106.24 56827.64 88888.00 2018-10-16 12:37:24.408 289 11495.99 106.40 56827.80 88888.00 2018-10-16 12:37:24.908 289 11496.02 106.40 56828.02 88888.00 2018-10-16 12:37:25.408 289 11496.04 106.37 56828.20 88888.00 2018-10-16 12:37:25.908 289 11496.14 106.38 56828.32 88888.00 2018-10-16 12:37:26.408 289 11496.23 106.40 56828.43 88888.00 2018-10-16 12:37:26.908 289 11496.15 106.39 56828.62 88888.00 2018-10-16 12:37:27.408 289 11496.23 106.40 56828.84 88888.00 2018-10-16 12:37:27.908 289 11496.33 106.45 56829.02 88888.00 2018-10-16 12:37:28.408 289 11496.29 106.49 56829.11 88888.00 2018-10-16 12:37:28.908 289 11496.37 106.61 56829.26 88888.00 2018-10-16 12:37:29.408 289 11496.45 106.61 56829.43 88888.00 2018-10-16 12:37:29.908 289 11496.40 106.58 56829.60 88888.00 2018-10-16 12:37:30.408 289 11496.40 106.61 56829.76 88888.00 2018-10-16 12:37:30.908 289 11496.43 106.67 56829.88 88888.00 2018-10-16 12:37:31.408 289 11496.37 106.67 56830.05 88888.00 2018-10-16 12:37:31.908 289 11496.44 106.64 56830.21 88888.00 2018-10-16 12:37:32.408 289 11496.52 106.65 56830.33 88888.00 2018-10-16 12:37:32.908 289 11496.49 106.62 56830.44 88888.00 2018-10-16 12:37:33.408 289 11496.59 106.59 56830.48 88888.00 2018-10-16 12:37:33.908 289 11496.78 106.58 56830.52 88888.00 2018-10-16 12:37:34.408 289 11496.86 106.64 56830.61 88888.00 2018-10-16 12:37:34.908 289 11496.95 106.64 56830.63 88888.00 2018-10-16 12:37:35.408 289 11497.06 106.67 56830.66 88888.00 2018-10-16 12:37:35.908 289 11497.10 106.74 56830.77 88888.00 2018-10-16 12:37:36.408 289 11497.21 106.72 56830.76 88888.00 2018-10-16 12:37:36.908 289 11497.28 106.74 56830.86 88888.00 2018-10-16 12:37:37.408 289 11497.12 106.79 56831.06 88888.00 2018-10-16 12:37:37.908 289 11497.17 106.83 56831.18 88888.00 2018-10-16 12:37:38.408 289 11497.20 106.83 56831.33 88888.00 2018-10-16 12:37:38.908 289 11497.17 106.89 56831.43 88888.00 2018-10-16 12:37:39.408 289 11497.15 106.95 56831.61 88888.00 2018-10-16 12:37:39.908 289 11497.19 106.94 56831.74 88888.00 2018-10-16 12:37:40.408 289 11497.10 106.92 56831.85 88888.00 2018-10-16 12:37:40.908 289 11497.05 106.88 56831.92 88888.00 2018-10-16 12:37:41.408 289 11496.98 106.88 56832.05 88888.00 2018-10-16 12:37:41.908 289 11496.93 106.85 56832.13 88888.00 2018-10-16 12:37:42.908 289 11496.91 106.82 56832.32 88888.00 2018-10-16 12:37:43.408 289 11496.82 106.79 56832.32 88888.00 2018-10-16 12:37:43.908 289 11496.81 106.73 56832.34 88888.00 2018-10-16 12:37:44.408 289 11496.75 106.71 56832.43 88888.00 2018-10-16 12:37:44.908 289 11496.68 106.71 56832.47 88888.00 2018-10-16 12:37:45.408 289 11496.67 106.75 56832.46 88888.00 2018-10-16 12:37:45.908 289 11496.63 106.66 56832.43 88888.00 2018-10-16 12:37:46.408 289 11496.53 106.57 56832.39 88888.00 2018-10-16 12:37:46.908 289 11496.52 106.49 56832.41 88888.00 2018-10-16 12:37:47.408 289 11496.54 106.51 56832.47 88888.00 2018-10-16 12:37:47.909 289 11496.50 106.52 56832.41 88888.00 2018-10-16 12:37:48.409 289 11496.45 106.48 56832.41 88888.00 2018-10-16 12:37:48.909 289 11496.44 106.39 56832.43 88888.00 2018-10-16 12:37:49.409 289 11496.44 106.46 56832.41 88888.00 2018-10-16 12:37:49.909 289 11496.49 106.45 56832.44 88888.00 2018-10-16 12:37:50.409 289 11496.46 106.38 56832.41 88888.00 2018-10-16 12:37:50.909 289 11496.36 106.31 56832.45 88888.00 2018-10-16 12:37:51.409 289 11496.44 106.27 56832.46 88888.00 2018-10-16 12:37:51.909 289 11496.52 106.25 56832.44 88888.00 2018-10-16 12:37:52.409 289 11496.51 106.11 56832.32 88888.00 2018-10-16 12:37:52.909 289 11496.56 106.04 56832.28 88888.00 2018-10-16 12:37:53.409 289 11496.52 105.99 56832.33 88888.00 2018-10-16 12:37:53.909 289 11496.50 105.94 56832.40 88888.00 2018-10-16 12:37:54.409 289 11496.57 105.89 56832.41 88888.00 2018-10-16 12:37:54.909 289 11496.52 105.81 56832.43 88888.00 2018-10-16 12:37:55.409 289 11496.49 105.74 56832.39 88888.00 2018-10-16 12:37:55.909 289 11496.61 105.70 56832.30 88888.00 2018-10-16 12:37:56.409 289 11496.61 105.60 56832.26 88888.00 2018-10-16 12:37:56.909 289 11496.58 105.55 56832.25 88888.00 2018-10-16 12:37:57.409 289 11496.59 105.52 56832.25 88888.00 2018-10-16 12:37:57.909 289 11496.60 105.56 56832.20 88888.00 2018-10-16 12:37:58.409 289 11496.54 105.56 56832.23 88888.00 2018-10-16 12:37:58.909 289 11496.64 105.47 56832.21 88888.00 2018-10-16 12:37:59.409 289 11496.71 105.44 56832.21 88888.00 2018-10-16 12:37:59.909 289 11496.60 105.40 56832.20 88888.00 2018-10-16 12:38:00.909 289 11496.57 105.29 56832.19 88888.00 2018-10-16 12:38:01.409 289 11496.57 105.29 56832.23 88888.00 2018-10-16 12:38:01.909 289 11496.64 105.22 56832.31 88888.00 2018-10-16 12:38:02.409 289 11496.58 105.13 56832.31 88888.00 2018-10-16 12:38:02.909 289 11496.47 105.06 56832.28 88888.00 2018-10-16 12:38:03.409 289 11496.46 105.09 56832.28 88888.00 2018-10-16 12:38:03.909 289 11496.35 105.05 56832.32 88888.00 2018-10-16 12:38:04.409 289 11496.26 104.98 56832.27 88888.00 2018-10-16 12:38:04.909 289 11496.25 104.94 56832.24 88888.00 2018-10-16 12:38:05.409 289 11496.18 104.89 56832.20 88888.00 2018-10-16 12:38:05.909 289 11496.08 104.82 56832.15 88888.00 2018-10-16 12:38:06.409 289 11496.04 104.77 56832.19 88888.00 2018-10-16 12:38:06.909 289 11495.97 104.68 56832.14 88888.00 2018-10-16 12:38:07.409 289 11495.91 104.67 56832.10 88888.00 2018-10-16 12:38:07.909 289 11495.88 104.57 56832.00 88888.00 2018-10-16 12:38:08.409 289 11495.74 104.49 56831.93 88888.00 2018-10-16 12:38:08.909 289 11495.57 104.43 56831.91 88888.00 2018-10-16 12:38:09.409 289 11495.60 104.35 56831.81 88888.00 2018-10-16 12:38:09.909 289 11495.46 104.30 56831.72 88888.00 2018-10-16 12:38:10.409 289 11495.28 104.30 56831.61 88888.00 2018-10-16 12:38:10.909 289 11495.31 104.24 56831.60 88888.00 2018-10-16 12:38:11.409 289 11495.19 104.09 56831.54 88888.00 2018-10-16 12:38:11.909 289 11495.10 104.07 56831.47 88888.00 2018-10-16 12:38:12.409 289 11495.07 104.02 56831.37 88888.00 2018-10-16 12:38:12.909 289 11494.99 104.00 56831.31 88888.00 2018-10-16 12:38:13.409 289 11494.97 103.94 56831.23 88888.00 2018-10-16 12:38:13.909 289 11494.97 103.82 56831.14 88888.00 2018-10-16 12:38:14.409 289 11494.87 103.77 56831.08 88888.00 2018-10-16 12:38:14.909 289 11494.83 103.77 56831.02 88888.00 2018-10-16 12:38:15.409 289 11494.79 103.72 56830.95 88888.00 2018-10-16 12:38:15.909 289 11494.73 103.65 56830.82 88888.00 2018-10-16 12:38:16.409 289 11494.70 103.67 56830.78 88888.00 2018-10-16 12:38:16.909 289 11494.69 103.67 56830.67 88888.00 2018-10-16 12:38:17.409 289 11494.57 103.55 56830.52 88888.00 2018-10-16 12:38:17.909 289 11494.55 103.53 56830.35 88888.00 2018-10-16 12:38:18.409 289 11494.52 103.53 56830.32 88888.00 2018-10-16 12:38:18.909 289 11494.45 103.52 56830.32 88888.00 2018-10-16 12:38:19.409 289 11494.36 103.53 56830.20 88888.00 2018-10-16 12:38:19.909 289 11494.42 103.41 56830.08 88888.00 2018-10-16 12:38:20.409 289 11494.38 103.35 56830.02 88888.00 2018-10-16 12:38:20.909 289 11494.35 103.28 56829.97 88888.00 2018-10-16 12:38:21.409 289 11494.43 103.22 56829.86 88888.00 2018-10-16 12:38:21.909 289 11494.36 103.17 56829.70 88888.00 2018-10-16 12:38:22.409 289 11494.29 103.12 56829.62 88888.00 2018-10-16 12:38:22.909 289 11494.25 103.13 56829.56 88888.00 2018-10-16 12:38:23.409 289 11494.18 103.09 56829.45 88888.00 2018-10-16 12:38:24.409 289 11494.20 103.01 56829.42 88888.00 2018-10-16 12:38:24.909 289 11494.18 102.90 56829.36 88888.00 2018-10-16 12:38:25.409 289 11494.14 102.85 56829.28 88888.00 2018-10-16 12:38:25.909 289 11494.16 102.84 56829.11 88888.00 2018-10-16 12:38:26.409 289 11494.09 102.78 56829.04 88888.00 2018-10-16 12:38:26.909 289 11494.08 102.75 56828.98 88888.00 2018-10-16 12:38:27.409 289 11494.09 102.73 56828.87 88888.00 2018-10-16 12:38:27.909 289 11494.02 102.66 56828.86 88888.00 2018-10-16 12:38:28.409 289 11493.90 102.67 56828.81 88888.00 2018-10-16 12:38:28.909 289 11493.92 102.65 56828.80 88888.00 2018-10-16 12:38:29.409 289 11493.90 102.53 56828.72 88888.00 2018-10-16 12:38:29.909 289 11493.92 102.46 56828.64 88888.00 2018-10-16 12:38:30.409 289 11493.99 102.47 56828.57 88888.00 2018-10-16 12:38:30.909 289 11493.93 102.46 56828.49 88888.00 2018-10-16 12:38:31.409 289 11493.87 102.46 56828.45 88888.00 2018-10-16 12:38:31.909 289 11493.86 102.33 56828.40 88888.00 2018-10-16 12:38:32.409 289 11493.78 102.29 56828.22 88888.00 2018-10-16 12:38:32.909 289 11493.76 102.26 56828.17 88888.00 2018-10-16 12:38:33.409 289 11493.74 102.23 56828.07 88888.00 2018-10-16 12:38:33.909 289 11493.66 102.18 56827.96 88888.00 2018-10-16 12:38:34.409 289 11493.64 102.16 56827.89 88888.00 2018-10-16 12:38:34.909 289 11493.62 102.16 56827.77 88888.00 2018-10-16 12:38:35.409 289 11493.47 102.05 56827.61 88888.00 2018-10-16 12:38:35.909 289 11493.40 101.99 56827.51 88888.00 2018-10-16 12:38:36.409 289 11493.44 101.97 56827.43 88888.00 2018-10-16 12:38:36.909 289 11493.32 101.89 56827.27 88888.00 2018-10-16 12:38:37.409 289 11493.25 101.84 56827.19 88888.00 2018-10-16 12:38:37.909 289 11493.28 101.81 56827.01 88888.00 2018-10-16 12:38:38.409 289 11493.23 101.72 56826.93 88888.00 2018-10-16 12:38:38.909 289 11493.14 101.70 56826.88 88888.00 2018-10-16 12:38:39.409 289 11493.21 101.69 56826.76 88888.00 2018-10-16 12:38:39.909 289 11493.14 101.64 56826.67 88888.00 2018-10-16 12:38:40.409 289 11493.03 101.64 56826.61 88888.00 2018-10-16 12:38:40.909 289 11493.07 101.64 56826.49 88888.00 2018-10-16 12:38:41.409 289 11493.04 101.63 56826.37 88888.00 2018-10-16 12:38:41.909 289 11493.04 101.62 56826.33 88888.00 2018-10-16 12:38:42.409 289 11493.05 101.63 56826.21 88888.00 2018-10-16 12:38:42.909 289 11492.97 101.63 56826.08 88888.00 2018-10-16 12:38:43.409 289 11492.90 101.58 56825.97 88888.00 2018-10-16 12:38:43.909 289 11492.90 101.50 56825.84 88888.00 2018-10-16 12:38:44.409 289 11492.85 101.44 56825.71 88888.00 2018-10-16 12:38:44.909 289 11492.81 101.42 56825.56 88888.00 2018-10-16 12:38:45.409 289 11492.81 101.34 56825.39 88888.00 2018-10-16 12:38:45.909 289 11492.70 101.25 56825.31 88888.00 2018-10-16 12:38:46.409 289 11492.62 101.24 56825.20 88888.00 2018-10-16 12:38:46.909 289 11492.64 101.25 56825.04 88888.00 2018-10-16 12:38:47.409 289 11492.57 101.17 56824.86 88888.00 2018-10-16 12:38:47.909 289 11492.49 101.13 56824.72 88888.00 2018-10-16 12:38:48.409 289 11492.48 101.08 56824.53 88888.00 2018-10-16 12:38:48.909 289 11492.43 100.95 56824.40 88888.00 2018-10-16 12:38:49.409 289 11492.41 100.93 56824.30 88888.00 2018-10-16 12:38:49.909 289 11492.32 100.91 56824.21 88888.00 2018-10-16 12:38:50.409 289 11492.22 100.84 56824.10 88888.00 2018-10-16 12:38:50.909 289 11492.19 100.83 56823.93 88888.00 2018-10-16 12:38:51.409 289 11492.20 100.74 56823.76 88888.00 2018-10-16 12:38:51.909 289 11492.12 100.66 56823.61 88888.00 2018-10-16 12:38:52.409 289 11491.99 100.57 56823.45 88888.00 2018-10-16 12:38:52.909 289 11491.95 100.52 56823.35 88888.00 2018-10-16 12:38:53.409 289 11491.84 100.47 56823.21 88888.00 2018-10-16 12:38:53.909 289 11491.79 100.42 56823.05 88888.00 2018-10-16 12:38:54.409 289 11491.79 100.35 56822.90 88888.00 2018-10-16 12:38:54.909 289 11491.66 100.33 56822.70 88888.00 2018-10-16 12:38:55.409 289 11491.56 100.27 56822.55 88888.00 2018-10-16 12:38:55.909 289 11491.46 100.16 56822.39 88888.00 2018-10-16 12:38:56.409 289 11491.35 100.05 56822.20 88888.00 2018-10-16 12:38:56.909 289 11491.33 100.05 56822.03 88888.00 2018-10-16 12:38:57.409 289 11491.31 100.06 56821.87 88888.00 2018-10-16 12:38:57.909 289 11491.21 99.96 56821.66 88888.00 2018-10-16 12:38:58.409 289 11491.11 99.89 56821.49 88888.00 2018-10-16 12:38:58.909 289 11491.12 99.88 56821.30 88888.00 2018-10-16 12:38:59.409 289 11491.05 99.87 56821.16 88888.00 2018-10-16 12:38:59.909 289 11490.98 99.78 56821.04 88888.00 2018-10-16 12:39:00.409 289 11491.01 99.72 56820.89 88888.00 2018-10-16 12:39:00.909 289 11490.90 99.68 56820.71 88888.00 2018-10-16 12:39:01.409 289 11490.95 99.70 56820.59 88888.00 2018-10-16 12:39:01.909 289 11491.01 99.71 56820.47 88888.00 2018-10-16 12:39:02.409 289 11490.93 99.68 56820.26 88888.00 2018-10-16 12:39:02.909 289 11491.00 99.72 56820.13 88888.00 2018-10-16 12:39:03.409 289 11491.02 99.74 56820.02 88888.00 2018-10-16 12:39:03.909 289 11490.95 99.77 56819.91 88888.00 2018-10-16 12:39:04.409 289 11490.95 99.78 56819.83 88888.00 2018-10-16 12:39:04.909 289 11491.01 99.78 56819.75 88888.00 2018-10-16 12:39:05.409 289 11491.00 99.79 56819.62 88888.00 2018-10-16 12:39:05.909 289 11491.04 99.84 56819.49 88888.00 2018-10-16 12:39:06.409 289 11491.15 99.84 56819.36 88888.00 2018-10-16 12:39:06.909 289 11491.11 99.81 56819.33 88888.00 2018-10-16 12:39:07.409 289 11491.17 99.82 56819.27 88888.00 2018-10-16 12:39:07.909 289 11491.26 99.91 56819.14 88888.00 2018-10-16 12:39:08.409 289 11491.29 99.91 56819.08 88888.00 2018-10-16 12:39:08.909 289 11491.31 99.95 56819.06 88888.00 2018-10-16 12:39:09.409 289 11491.45 99.93 56818.95 88888.00 2018-10-16 12:39:09.909 289 11491.46 100.00 56818.88 88888.00 2018-10-16 12:39:10.409 289 11491.54 100.07 56818.85 88888.00 2018-10-16 12:39:10.909 289 11491.71 100.06 56818.82 88888.00 2018-10-16 12:39:11.409 289 11491.64 100.09 56818.83 88888.00 2018-10-16 12:39:11.909 289 11491.67 100.18 56818.82 88888.00 2018-10-16 12:39:12.409 289 11491.78 100.21 56818.78 88888.00 2018-10-16 12:39:12.909 289 11491.82 100.25 56818.72 88888.00 2018-10-16 12:39:13.409 289 11491.91 100.33 56818.72 88888.00 2018-10-16 12:39:13.909 289 11491.95 100.25 56818.75 88888.00 2018-10-16 12:39:14.409 289 11491.91 100.23 56818.79 88888.00 2018-10-16 12:39:14.909 289 11491.95 100.29 56818.82 88888.00 2018-10-16 12:39:15.409 289 11492.00 100.40 56818.85 88888.00 2018-10-16 12:39:15.909 289 11492.00 100.40 56818.82 88888.00 2018-10-16 12:39:16.409 289 11491.98 100.33 56818.83 88888.00 2018-10-16 12:39:16.909 289 11492.02 100.29 56818.82 88888.00 2018-10-16 12:39:17.409 289 11492.01 100.34 56818.88 88888.00 2018-10-16 12:39:17.909 289 11492.00 100.39 56818.96 88888.00 2018-10-16 12:39:18.409 289 11492.09 100.43 56818.98 88888.00 2018-10-16 12:39:18.909 289 11492.06 100.42 56819.01 88888.00 2018-10-16 12:39:19.409 289 11492.08 100.45 56819.10 88888.00 2018-10-16 12:39:19.909 289 11492.13 100.45 56819.12 88888.00 2018-10-16 12:39:20.409 289 11492.05 100.46 56819.15 88888.00 2018-10-16 12:39:20.909 289 11492.04 100.54 56819.15 88888.00 2018-10-16 12:39:21.409 289 11492.11 100.55 56819.20 88888.00 2018-10-16 12:39:21.909 289 11492.01 100.61 56819.27 88888.00 2018-10-16 12:39:22.409 289 11492.02 100.64 56819.28 88888.00 2018-10-16 12:39:22.909 289 11492.06 100.61 56819.37 88888.00 2018-10-16 12:39:23.909 289 11491.99 100.63 56819.41 88888.00 2018-10-16 12:39:24.409 289 11492.04 100.68 56819.52 88888.00 2018-10-16 12:39:24.909 289 11492.01 100.79 56819.59 88888.00 2018-10-16 12:39:25.409 289 11492.00 100.86 56819.61 88888.00 2018-10-16 12:39:25.909 289 11492.04 100.87 56819.62 88888.00 2018-10-16 12:39:26.409 289 11491.98 100.90 56819.66 88888.00 2018-10-16 12:39:26.909 289 11491.98 100.96 56819.73 88888.00 2018-10-16 12:39:27.409 289 11492.09 100.98 56819.76 88888.00 2018-10-16 12:39:27.909 289 11492.04 100.98 56819.79 88888.00 2018-10-16 12:39:28.409 289 11492.05 101.03 56819.81 88888.00 2018-10-16 12:39:28.909 289 11492.06 101.08 56819.91 88888.00 2018-10-16 12:39:29.409 289 11492.06 101.17 56820.00 88888.00 2018-10-16 12:39:29.909 289 11492.05 101.28 56820.06 88888.00 2018-10-16 12:39:30.409 289 11492.13 101.28 56820.05 88888.00 2018-10-16 12:39:30.909 289 11492.05 101.29 56820.11 88888.00 2018-10-16 12:39:31.409 289 11492.12 101.37 56820.21 88888.00 2018-10-16 12:39:31.909 289 11492.23 101.38 56820.21 88888.00 2018-10-16 12:39:32.409 289 11492.20 101.41 56820.20 88888.00 2018-10-16 12:39:32.909 289 11492.15 101.50 56820.20 88888.00 2018-10-16 12:39:33.409 289 11492.29 101.56 56820.27 88888.00 2018-10-16 12:39:33.909 289 11492.29 101.59 56820.38 88888.00 2018-10-16 12:39:34.409 289 11492.30 101.75 56820.45 88888.00 2018-10-16 12:39:34.909 289 11492.37 101.84 56820.49 88888.00 2018-10-16 12:39:35.409 289 11492.39 101.93 56820.44 88888.00 2018-10-16 12:39:35.909 289 11492.48 102.05 56820.42 88888.00 2018-10-16 12:39:36.409 289 11492.56 102.09 56820.50 88888.00 2018-10-16 12:39:37.409 289 11492.61 102.29 56820.57 88888.00 2018-10-16 12:39:37.909 289 11492.76 102.38 56820.63 88888.00 2018-10-16 12:39:38.409 289 11492.72 102.45 56820.65 88888.00 2018-10-16 12:39:38.909 289 11492.71 102.56 56820.66 88888.00 2018-10-16 12:39:39.409 289 11492.75 102.60 56820.75 88888.00 2018-10-16 12:39:39.909 289 11492.71 102.63 56820.89 88888.00 2018-10-16 12:39:40.409 289 11492.72 102.71 56821.03 88888.00 2018-10-16 12:39:40.909 289 11492.75 102.74 56821.14 88888.00 2018-10-16 12:39:41.409 289 11492.63 102.79 56821.28 88888.00 2018-10-16 12:39:41.909 289 11492.63 102.91 56821.41 88888.00 2018-10-16 12:39:42.409 289 11492.67 102.85 56821.54 88888.00 2018-10-16 12:39:42.909 289 11492.61 102.85 56821.67 88888.00 2018-10-16 12:39:43.409 289 11492.62 102.91 56821.82 88888.00 2018-10-16 12:39:43.909 289 11492.61 102.91 56821.97 88888.00 2018-10-16 12:39:44.409 289 11492.51 102.94 56822.07 88888.00 2018-10-16 12:39:44.909 289 11492.46 102.95 56822.20 88888.00 2018-10-16 12:39:45.409 289 11492.46 102.95 56822.36 88888.00 2018-10-16 12:39:45.909 289 11492.35 102.95 56822.50 88888.00 2018-10-16 12:39:46.409 289 11492.33 102.94 56822.64 88888.00 2018-10-16 12:39:47.410 289 11492.34 102.97 56822.82 88888.00 2018-10-16 12:39:47.910 289 11492.35 102.94 56822.96 88888.00 2018-10-16 12:39:48.410 289 11492.32 102.92 56823.08 88888.00 2018-10-16 12:39:48.910 289 11492.19 102.88 56823.20 88888.00 2018-10-16 12:39:49.410 289 11492.28 102.86 56823.19 88888.00 2018-10-16 12:39:49.910 289 11492.27 102.88 56823.26 88888.00 2018-10-16 12:39:50.410 289 11492.14 102.92 56823.32 88888.00 2018-10-16 12:39:50.910 289 11492.12 102.92 56823.36 88888.00 2018-10-16 12:39:51.410 289 11492.21 102.94 56823.42 88888.00 2018-10-16 12:39:51.910 289 11492.23 102.95 56823.51 88888.00 2018-10-16 12:39:52.410 289 11492.21 102.95 56823.52 88888.00 2018-10-16 12:39:52.910 289 11492.25 102.99 56823.54 88888.00 2018-10-16 12:39:53.410 289 11492.15 103.02 56823.58 88888.00 2018-10-16 12:39:53.910 289 11492.18 103.01 56823.65 88888.00 2018-10-16 12:39:54.410 289 11492.25 102.97 56823.68 88888.00 2018-10-16 12:39:54.910 289 11492.19 102.95 56823.72 88888.00 2018-10-16 12:39:55.410 289 11492.19 103.01 56823.80 88888.00 2018-10-16 12:39:55.910 289 11492.26 103.06 56823.79 88888.00 2018-10-16 12:39:56.410 289 11492.21 103.06 56823.83 88888.00 2018-10-16 12:39:57.410 289 11492.27 103.14 56823.92 88888.00 2018-10-16 12:39:57.910 289 11492.21 103.11 56823.97 88888.00 2018-10-16 12:39:58.410 289 11492.18 103.15 56824.02 88888.00 2018-10-16 12:39:58.910 289 11492.21 103.15 56824.09 88888.00 2018-10-16 12:39:59.410 289 11492.21 103.11 56824.19 88888.00 2018-10-16 12:39:59.910 289 11492.20 103.11 56824.27 88888.00 2018-10-16 12:40:00.410 289 11492.21 103.09 56824.34 88888.00 2018-10-16 12:40:00.910 289 11492.16 103.08 56824.43 88888.00 2018-10-16 12:40:01.410 289 11492.19 103.11 56824.50 88888.00 2018-10-16 12:40:01.910 289 11492.21 103.12 56824.54 88888.00 2018-10-16 12:40:02.410 289 11492.15 103.17 56824.61 88888.00 2018-10-16 12:40:02.910 289 11492.22 103.22 56824.75 88888.00 2018-10-16 12:40:03.410 289 11492.25 103.20 56824.79 88888.00 2018-10-16 12:40:03.910 289 11492.18 103.22 56824.82 88888.00 2018-10-16 12:40:04.410 289 11492.20 103.32 56824.88 88888.00 2018-10-16 12:40:04.910 289 11492.23 103.38 56824.92 88888.00 2018-10-16 12:40:05.410 289 11492.23 103.43 56824.95 88888.00 2018-10-16 12:40:05.910 289 11492.33 103.49 56825.07 88888.00 2018-10-16 12:40:06.410 289 11492.39 103.53 56825.14 88888.00 2018-10-16 12:40:06.910 289 11492.44 103.54 56825.21 88888.00 2018-10-16 12:40:07.410 289 11492.43 103.58 56825.32 88888.00 2018-10-16 12:40:07.910 289 11492.53 103.61 56825.45 88888.00 2018-10-16 12:40:08.410 289 11492.56 103.62 56825.60 88888.00 2018-10-16 12:40:08.910 289 11492.61 103.66 56825.75 88888.00 2018-10-16 12:40:09.410 289 11492.70 103.66 56825.86 88888.00 2018-10-16 12:40:09.910 289 11492.75 103.68 56825.96 88888.00 2018-10-16 12:40:10.410 289 11492.81 103.77 56826.10 88888.00 2018-10-16 12:40:10.910 289 11492.88 103.75 56826.26 88888.00 2018-10-16 12:40:11.410 289 11492.84 103.82 56826.36 88888.00 2018-10-16 12:40:11.910 289 11492.84 103.82 56826.54 88888.00 2018-10-16 12:40:12.410 289 11492.92 103.83 56826.66 88888.00 2018-10-16 12:40:12.910 289 11492.92 103.85 56826.68 88888.00 2018-10-16 12:40:13.410 289 11492.97 103.89 56826.81 88888.00 2018-10-16 12:40:13.910 289 11493.00 103.97 56826.85 88888.00 2018-10-16 12:40:14.410 289 11492.99 104.06 56826.95 88888.00 2018-10-16 12:40:14.910 289 11493.06 104.06 56827.04 88888.00 2018-10-16 12:40:15.410 289 11493.18 104.02 56827.20 88888.00 2018-10-16 12:40:15.910 289 11493.18 104.04 56827.26 88888.00 2018-10-16 12:40:16.410 289 11493.17 104.07 56827.34 88888.00 2018-10-16 12:40:16.910 289 11493.27 104.07 56827.50 88888.00 2018-10-16 12:40:17.410 289 11493.30 104.13 56827.57 88888.00 2018-10-16 12:40:17.910 289 11493.37 104.15 56827.66 88888.00 2018-10-16 12:40:18.410 289 11493.45 104.17 56827.77 88888.00 2018-10-16 12:40:18.910 289 11493.48 104.23 56827.87 88888.00 2018-10-16 12:40:19.410 289 11493.55 104.28 56827.97 88888.00 2018-10-16 12:40:19.910 289 11493.64 104.36 56828.09 88888.00 2018-10-16 12:40:20.410 289 11493.67 104.36 56828.19 88888.00 2018-10-16 12:40:20.910 289 11493.71 104.37 56828.30 88888.00 2018-10-16 12:40:21.410 289 11493.78 104.42 56828.35 88888.00 2018-10-16 12:40:21.910 289 11493.76 104.44 56828.46 88888.00 2018-10-16 12:40:22.410 289 11493.79 104.41 56828.55 88888.00 2018-10-16 12:40:22.910 289 11493.89 104.45 56828.71 88888.00 2018-10-16 12:40:23.410 289 11493.90 104.48 56828.83 88888.00 2018-10-16 12:40:23.910 289 11493.88 104.51 56828.87 88888.00 2018-10-16 12:40:24.410 289 11493.93 104.61 56828.97 88888.00 2018-10-16 12:40:24.910 289 11493.92 104.61 56829.09 88888.00 2018-10-16 12:40:25.410 289 11493.93 104.63 56829.22 88888.00 2018-10-16 12:40:25.910 289 11494.02 104.60 56829.29 88888.00 2018-10-16 12:40:26.410 289 11494.00 104.62 56829.39 88888.00 2018-10-16 12:40:26.910 289 11494.03 104.65 56829.42 88888.00 2018-10-16 12:40:27.410 289 11494.08 104.75 56829.48 88888.00 2018-10-16 12:40:27.910 289 11494.02 104.78 56829.58 88888.00 2018-10-16 12:40:28.410 289 11494.06 104.83 56829.70 88888.00 2018-10-16 12:40:28.910 289 11494.16 104.87 56829.76 88888.00 2018-10-16 12:40:29.410 289 11494.11 104.89 56829.88 88888.00 2018-10-16 12:40:29.910 289 11494.18 104.95 56829.96 88888.00 2018-10-16 12:40:30.410 289 11494.25 104.95 56830.02 88888.00 2018-10-16 12:40:30.910 289 11494.24 104.96 56830.12 88888.00 2018-10-16 12:40:31.410 289 11494.25 105.03 56830.20 88888.00 2018-10-16 12:40:31.910 289 11494.30 105.08 56830.25 88888.00 2018-10-16 12:40:32.410 289 11494.25 105.09 56830.31 88888.00 2018-10-16 12:40:32.910 289 11494.30 105.13 56830.37 88888.00 2018-10-16 12:40:33.410 289 11494.35 105.11 56830.42 88888.00 2018-10-16 12:40:33.910 289 11494.25 105.13 56830.44 88888.00 2018-10-16 12:40:34.410 289 11494.25 105.16 56830.51 88888.00 2018-10-16 12:40:34.910 289 11494.39 105.16 56830.57 88888.00 2018-10-16 12:40:35.410 289 11494.36 105.17 56830.61 88888.00 2018-10-16 12:40:35.910 289 11494.38 105.21 56830.61 88888.00 2018-10-16 12:40:36.410 289 11494.45 105.21 56830.63 88888.00 2018-10-16 12:40:36.910 289 11494.44 105.19 56830.64 88888.00 2018-10-16 12:40:37.410 289 11494.52 105.26 56830.76 88888.00 2018-10-16 12:40:37.910 289 11494.67 105.25 56830.78 88888.00 2018-10-16 12:40:38.910 289 11494.73 105.33 56830.89 88888.00 2018-10-16 12:40:39.410 289 11494.76 105.42 56830.99 88888.00 2018-10-16 12:40:39.910 289 11494.76 105.49 56831.03 88888.00 2018-10-16 12:40:40.410 289 11494.86 105.55 56831.05 88888.00 2018-10-16 12:40:40.910 289 11494.92 105.58 56831.11 88888.00 2018-10-16 12:40:41.410 289 11494.90 105.59 56831.18 88888.00 2018-10-16 12:40:41.910 289 11494.98 105.59 56831.21 88888.00 2018-10-16 12:40:42.410 289 11495.13 105.64 56831.18 88888.00 2018-10-16 12:40:42.910 289 11495.12 105.65 56831.19 88888.00 2018-10-16 12:40:43.410 289 11495.22 105.72 56831.23 88888.00 2018-10-16 12:40:43.910 289 11495.33 105.74 56831.23 88888.00 2018-10-16 12:40:44.410 289 11495.33 105.72 56831.34 88888.00 2018-10-16 12:40:44.910 289 11495.35 105.79 56831.40 88888.00 2018-10-16 12:40:45.410 289 11495.47 105.83 56831.38 88888.00 2018-10-16 12:40:45.910 289 11495.47 105.79 56831.41 88888.00 2018-10-16 12:40:46.410 289 11495.50 105.83 56831.48 88888.00 2018-10-16 12:40:46.910 289 11495.63 105.78 56831.51 88888.00 2018-10-16 12:40:47.410 289 11495.61 105.79 56831.53 88888.00 2018-10-16 12:40:47.910 289 11495.70 105.83 56831.51 88888.00 2018-10-16 12:40:48.410 289 11495.78 105.83 56831.54 88888.00 2018-10-16 12:40:48.910 289 11495.77 105.81 56831.51 88888.00 2018-10-16 12:40:49.410 289 11495.85 105.85 56831.53 88888.00 2018-10-16 12:40:49.910 289 11495.96 105.87 56831.55 88888.00 2018-10-16 12:40:50.410 289 11495.97 105.93 56831.56 88888.00 2018-10-16 12:40:50.910 289 11496.02 105.94 56831.59 88888.00 2018-10-16 12:40:51.410 289 11496.07 105.94 56831.60 88888.00 2018-10-16 12:40:51.910 289 11496.01 105.97 56831.59 88888.00 2018-10-16 12:40:52.410 289 11496.10 105.99 56831.64 88888.00 2018-10-16 12:40:52.910 289 11496.17 105.96 56831.57 88888.00 2018-10-16 12:40:53.410 289 11496.17 105.93 56831.57 88888.00 2018-10-16 12:40:53.910 289 11496.15 105.97 56831.55 88888.00 2018-10-16 12:40:54.410 289 11496.28 105.97 56831.54 88888.00 2018-10-16 12:40:54.910 289 11496.29 105.91 56831.55 88888.00 2018-10-16 12:40:55.410 289 11496.29 105.92 56831.49 88888.00 2018-10-16 12:40:55.910 289 11496.30 105.87 56831.43 88888.00 2018-10-16 12:40:56.410 289 11496.25 105.85 56831.37 88888.00 2018-10-16 12:40:56.910 289 11496.33 105.84 56831.38 88888.00 2018-10-16 12:40:57.410 289 11496.38 105.74 56831.31 88888.00 2018-10-16 12:40:57.910 289 11496.38 105.71 56831.33 88888.00 2018-10-16 12:40:58.410 289 11496.44 105.73 56831.33 88888.00 2018-10-16 12:40:58.910 289 11496.46 105.70 56831.22 88888.00 2018-10-16 12:40:59.410 289 11496.37 105.71 56831.19 88888.00 2018-10-16 12:40:59.910 289 11496.35 105.66 56831.21 88888.00 2018-10-16 12:41:00.410 289 11496.40 105.65 56831.21 88888.00 2018-10-16 12:41:00.910 289 11496.43 105.63 56831.21 88888.00 2018-10-16 12:41:01.410 289 11496.49 105.64 56831.19 88888.00 2018-10-16 12:41:01.910 289 11496.56 105.60 56831.19 88888.00 2018-10-16 12:41:02.410 289 11496.51 105.62 56831.21 88888.00 2018-10-16 12:41:02.910 289 11496.53 105.69 56831.27 88888.00 2018-10-16 12:41:03.410 289 11496.59 105.67 56831.25 88888.00 2018-10-16 12:41:03.910 289 11496.57 105.66 56831.23 88888.00 2018-10-16 12:41:04.410 289 11496.60 105.66 56831.23 88888.00 2018-10-16 12:41:04.910 289 11496.63 105.62 56831.24 88888.00 2018-10-16 12:41:05.410 289 11496.54 105.58 56831.30 88888.00 2018-10-16 12:41:05.910 289 11496.63 105.58 56831.33 88888.00 2018-10-16 12:41:06.410 289 11496.71 105.58 56831.31 88888.00 2018-10-16 12:41:06.910 289 11496.67 105.58 56831.28 88888.00 2018-10-16 12:41:07.410 289 11496.72 105.56 56831.29 88888.00 2018-10-16 12:41:07.910 289 11496.75 105.56 56831.34 88888.00 2018-10-16 12:41:08.410 289 11496.75 105.53 56831.28 88888.00 2018-10-16 12:41:08.910 289 11496.78 105.56 56831.24 88888.00 2018-10-16 12:41:09.410 289 11496.84 105.51 56831.29 88888.00 2018-10-16 12:41:09.910 289 11496.81 105.49 56831.34 88888.00 2018-10-16 12:41:10.410 289 11496.78 105.50 56831.38 88888.00 2018-10-16 12:41:10.910 289 11496.84 105.47 56831.37 88888.00 2018-10-16 12:41:11.410 289 11496.81 105.47 56831.41 88888.00 2018-10-16 12:41:11.910 289 11496.88 105.47 56831.43 88888.00 2018-10-16 12:41:12.410 289 11496.96 105.44 56831.41 88888.00 2018-10-16 12:41:12.910 289 11496.92 105.44 56831.38 88888.00 2018-10-16 12:41:13.410 289 11496.92 105.43 56831.41 88888.00 2018-10-16 12:41:13.910 289 11496.96 105.36 56831.41 88888.00 2018-10-16 12:41:14.410 289 11496.91 105.38 56831.41 88888.00 2018-10-16 12:41:14.910 289 11496.95 105.37 56831.34 88888.00 2018-10-16 12:41:15.410 289 11496.99 105.35 56831.34 88888.00 2018-10-16 12:41:15.910 289 11496.98 105.36 56831.41 88888.00 2018-10-16 12:41:16.410 289 11497.03 105.37 56831.46 88888.00 2018-10-16 12:41:16.910 289 11497.05 105.37 56831.46 88888.00 2018-10-16 12:41:17.410 289 11497.01 105.37 56831.47 88888.00 2018-10-16 12:41:17.910 289 11497.05 105.36 56831.49 88888.00 2018-10-16 12:41:18.410 289 11497.17 105.32 56831.47 88888.00 2018-10-16 12:41:18.910 289 11497.07 105.29 56831.44 88888.00 2018-10-16 12:41:19.410 289 11497.10 105.35 56831.43 88888.00 2018-10-16 12:41:20.410 289 11497.08 105.32 56831.50 88888.00 2018-10-16 12:41:20.910 289 11497.17 105.37 56831.47 88888.00 2018-10-16 12:41:21.410 289 11497.21 105.37 56831.44 88888.00 2018-10-16 12:41:21.910 289 11497.16 105.32 56831.40 88888.00 2018-10-16 12:41:22.410 289 11497.20 105.37 56831.43 88888.00 2018-10-16 12:41:22.910 289 11497.23 105.32 56831.46 88888.00 2018-10-16 12:41:23.410 289 11497.14 105.28 56831.47 88888.00 2018-10-16 12:41:23.910 289 11497.16 105.28 56831.50 88888.00 2018-10-16 12:41:24.410 289 11497.19 105.26 56831.50 88888.00 2018-10-16 12:41:24.910 289 11497.10 105.25 56831.47 88888.00 2018-10-16 12:41:25.410 289 11497.09 105.24 56831.40 88888.00 2018-10-16 12:41:25.910 289 11497.15 105.22 56831.37 88888.00 2018-10-16 12:41:26.410 289 11497.08 105.19 56831.38 88888.00 2018-10-16 12:41:26.910 289 11497.13 105.21 56831.38 88888.00 2018-10-16 12:41:27.410 289 11497.13 105.19 56831.34 88888.00 2018-10-16 12:41:27.910 289 11497.02 105.17 56831.27 88888.00 2018-10-16 12:41:28.410 289 11497.02 105.17 56831.25 88888.00 2018-10-16 12:41:28.910 289 11497.03 105.17 56831.22 88888.00 2018-10-16 12:41:29.410 289 11496.92 105.11 56831.16 88888.00 2018-10-16 12:41:30.410 289 11496.93 105.09 56831.05 88888.00 2018-10-16 12:41:30.910 289 11496.85 105.06 56830.99 88888.00 2018-10-16 12:41:31.410 289 11496.91 105.03 56831.02 88888.00 2018-10-16 12:41:31.910 289 11496.98 105.05 56830.96 88888.00 2018-10-16 12:41:32.410 289 11496.91 105.01 56830.96 88888.00 2018-10-16 12:41:32.910 289 11496.92 104.98 56830.93 88888.00 2018-10-16 12:41:33.410 289 11496.95 105.01 56830.85 88888.00 2018-10-16 12:41:33.910 289 11496.91 105.01 56830.84 88888.00 2018-10-16 12:41:34.410 289 11496.87 104.99 56830.84 88888.00 2018-10-16 12:41:34.910 289 11496.88 104.96 56830.87 88888.00 2018-10-16 12:41:35.410 289 11496.77 104.96 56830.82 88888.00 2018-10-16 12:41:35.910 289 11496.78 104.99 56830.74 88888.00 2018-10-16 12:41:36.410 289 11496.86 104.97 56830.71 88888.00 2018-10-16 12:41:36.910 289 11496.78 104.91 56830.72 88888.00 2018-10-16 12:41:37.410 289 11496.73 104.90 56830.76 88888.00 2018-10-16 12:41:37.910 289 11496.75 104.89 56830.73 88888.00 2018-10-16 12:41:38.410 289 11496.72 104.92 56830.67 88888.00 2018-10-16 12:41:38.910 289 11496.73 104.84 56830.63 88888.00 2018-10-16 12:41:39.410 289 11496.70 104.78 56830.67 88888.00 2018-10-16 12:41:39.910 289 11496.57 104.79 56830.60 88888.00 2018-10-16 12:41:40.410 289 11496.52 104.77 56830.51 88888.00 2018-10-16 12:41:40.910 289 11496.54 104.75 56830.46 88888.00 2018-10-16 12:41:41.410 289 11496.38 104.74 56830.42 88888.00 2018-10-16 12:41:41.910 289 11496.46 104.71 56830.41 88888.00 2018-10-16 12:41:42.410 289 11496.53 104.69 56830.34 88888.00 2018-10-16 12:41:42.910 289 11496.44 104.61 56830.22 88888.00 2018-10-16 12:41:43.410 289 11496.45 104.64 56830.16 88888.00 2018-10-16 12:41:43.910 289 11496.49 104.62 56830.15 88888.00 2018-10-16 12:41:44.410 289 11496.44 104.63 56830.09 88888.00 2018-10-16 12:41:44.910 289 11496.42 104.58 56830.07 88888.00 2018-10-16 12:41:45.410 289 11496.35 104.56 56830.05 88888.00 2018-10-16 12:41:45.910 289 11496.36 104.57 56829.99 88888.00 2018-10-16 12:41:46.410 289 11496.42 104.60 56829.93 88888.00 2018-10-16 12:41:46.910 289 11496.39 104.58 56829.87 88888.00 2018-10-16 12:41:47.410 289 11496.30 104.60 56829.74 88888.00 2018-10-16 12:41:47.910 289 11496.33 104.62 56829.68 88888.00 2018-10-16 12:41:48.410 289 11496.33 104.57 56829.60 88888.00 2018-10-16 12:41:48.910 289 11496.26 104.60 56829.60 88888.00 2018-10-16 12:41:49.410 289 11496.32 104.62 56829.54 88888.00 2018-10-16 12:41:49.910 289 11496.39 104.60 56829.42 88888.00 2018-10-16 12:41:50.410 289 11496.36 104.61 56829.38 88888.00 2018-10-16 12:41:50.910 289 11496.38 104.55 56829.32 88888.00 2018-10-16 12:41:51.410 289 11496.39 104.53 56829.26 88888.00 2018-10-16 12:41:51.910 289 11496.39 104.50 56829.11 88888.00 2018-10-16 12:41:52.410 289 11496.43 104.54 56829.04 88888.00 2018-10-16 12:41:52.910 289 11496.43 104.53 56828.97 88888.00 2018-10-16 12:41:53.410 289 11496.39 104.48 56828.90 88888.00 2018-10-16 12:41:53.910 289 11496.46 104.51 56828.85 88888.00 2018-10-16 12:41:54.410 289 11496.49 104.51 56828.70 88888.00 2018-10-16 12:41:54.910 289 11496.44 104.53 56828.57 88888.00 2018-10-16 12:41:55.411 289 11496.43 104.50 56828.46 88888.00 2018-10-16 12:41:55.911 289 11496.49 104.48 56828.33 88888.00 2018-10-16 12:41:56.411 289 11496.53 104.50 56828.27 88888.00 2018-10-16 12:41:56.911 289 11496.54 104.49 56828.19 88888.00 2018-10-16 12:41:57.411 289 11496.61 104.44 56828.06 88888.00 2018-10-16 12:41:57.911 289 11496.59 104.54 56827.87 88888.00 2018-10-16 12:41:58.411 289 11496.64 104.51 56827.71 88888.00 2018-10-16 12:41:58.911 289 11496.65 104.47 56827.62 88888.00 2018-10-16 12:41:59.411 289 11496.64 104.47 56827.48 88888.00 2018-10-16 12:41:59.911 289 11496.72 104.44 56827.43 88888.00 2018-10-16 12:42:00.411 289 11496.74 104.41 56827.29 88888.00 2018-10-16 12:42:00.911 289 11496.70 104.38 56827.11 88888.00 2018-10-16 12:42:01.911 289 11496.73 104.29 56826.89 88888.00 2018-10-16 12:42:02.411 289 11496.67 104.30 56826.76 88888.00 2018-10-16 12:42:02.911 289 11496.75 104.27 56826.66 88888.00 2018-10-16 12:42:03.411 289 11496.77 104.26 56826.55 88888.00 2018-10-16 12:42:03.911 289 11496.65 104.27 56826.44 88888.00 2018-10-16 12:42:04.411 289 11496.63 104.24 56826.26 88888.00 2018-10-16 12:42:04.911 289 11496.63 104.21 56826.12 88888.00 2018-10-16 12:42:05.411 289 11496.61 104.19 56825.95 88888.00 2018-10-16 12:42:05.911 289 11496.65 104.21 56825.86 88888.00 2018-10-16 12:42:06.411 289 11496.61 104.19 56825.75 88888.00 2018-10-16 12:42:06.911 289 11496.58 104.17 56825.60 88888.00 2018-10-16 12:42:07.411 289 11496.64 104.15 56825.53 88888.00 2018-10-16 12:42:07.911 289 11496.59 104.14 56825.49 88888.00 2018-10-16 12:42:08.411 289 11496.52 104.13 56825.38 88888.00 2018-10-16 12:42:08.911 289 11496.58 104.15 56825.35 88888.00 2018-10-16 12:42:09.411 289 11496.60 104.11 56825.33 88888.00 2018-10-16 12:42:09.911 289 11496.59 104.15 56825.26 88888.00 2018-10-16 12:42:10.411 289 11496.59 104.19 56825.25 88888.00 2018-10-16 12:42:10.911 289 11496.56 104.16 56825.17 88888.00 2018-10-16 12:42:11.411 289 11496.53 104.16 56825.17 88888.00 2018-10-16 12:42:11.911 289 11496.56 104.14 56825.14 88888.00 2018-10-16 12:42:12.411 289 11496.53 104.15 56825.12 88888.00 2018-10-16 12:42:12.911 289 11496.47 104.19 56825.01 88888.00 2018-10-16 12:42:13.411 289 11496.53 104.21 56824.92 88888.00 2018-10-16 12:42:13.911 289 11496.61 104.24 56824.92 88888.00 2018-10-16 12:42:14.411 289 11496.63 104.28 56824.87 88888.00 2018-10-16 12:42:14.911 289 11496.63 104.31 56824.85 88888.00 2018-10-16 12:42:15.411 289 11496.63 104.30 56824.85 88888.00 2018-10-16 12:42:15.911 289 11496.57 104.34 56824.83 88888.00 2018-10-16 12:42:16.411 289 11496.64 104.31 56824.82 88888.00 2018-10-16 12:42:16.911 289 11496.67 104.34 56824.83 88888.00 2018-10-16 12:42:17.411 289 11496.66 104.38 56824.88 88888.00 2018-10-16 12:42:17.911 289 11496.61 104.44 56824.86 88888.00 2018-10-16 12:42:18.411 289 11496.61 104.49 56824.83 88888.00 2018-10-16 12:42:18.911 289 11496.64 104.45 56824.83 88888.00 2018-10-16 12:42:19.411 289 11496.71 104.44 56824.86 88888.00 2018-10-16 12:42:19.911 289 11496.65 104.43 56824.87 88888.00 2018-10-16 12:42:20.411 289 11496.64 104.47 56824.86 88888.00 2018-10-16 12:42:20.911 289 11496.73 104.47 56824.90 88888.00 2018-10-16 12:42:21.411 289 11496.77 104.48 56824.94 88888.00 2018-10-16 12:42:21.911 289 11496.74 104.54 56824.99 88888.00 2018-10-16 12:42:22.411 289 11496.78 104.55 56824.96 88888.00 2018-10-16 12:42:22.911 289 11496.84 104.57 56824.96 88888.00 2018-10-16 12:42:23.411 289 11496.81 104.53 56824.93 88888.00 2018-10-16 12:42:23.911 289 11496.89 104.56 56824.94 88888.00 2018-10-16 12:42:24.411 289 11496.94 104.58 56824.95 88888.00 2018-10-16 12:42:24.911 289 11496.87 104.64 56824.99 88888.00 2018-10-16 12:42:25.411 289 11497.01 104.70 56824.95 88888.00 2018-10-16 12:42:25.911 289 11497.06 104.74 56824.93 88888.00 2018-10-16 12:42:26.411 289 11497.07 104.76 56824.96 88888.00 2018-10-16 12:42:26.911 289 11497.10 104.79 56824.94 88888.00 2018-10-16 12:42:27.411 289 11497.15 104.83 56824.93 88888.00 2018-10-16 12:42:27.911 289 11497.14 104.89 56824.98 88888.00 2018-10-16 12:42:28.411 289 11497.23 104.92 56824.95 88888.00 2018-10-16 12:42:28.911 289 11497.23 104.89 56825.00 88888.00 2018-10-16 12:42:29.411 289 11497.15 104.92 56825.04 88888.00 2018-10-16 12:42:29.911 289 11497.20 104.96 56825.06 88888.00 2018-10-16 12:42:30.411 289 11497.19 104.94 56825.07 88888.00 2018-10-16 12:42:30.911 289 11497.14 104.99 56825.05 88888.00 2018-10-16 12:42:31.411 289 11497.21 105.06 56825.02 88888.00 2018-10-16 12:42:31.911 289 11497.19 105.09 56825.06 88888.00 2018-10-16 12:42:32.411 289 11497.13 105.16 56825.11 88888.00 2018-10-16 12:42:33.411 289 11497.23 105.05 56825.14 88888.00 2018-10-16 12:42:33.911 289 11497.16 105.08 56825.13 88888.00 2018-10-16 12:42:34.411 289 11497.22 105.02 56825.07 88888.00 2018-10-16 12:42:34.911 289 11497.23 105.04 56825.00 88888.00 2018-10-16 12:42:35.411 289 11497.22 105.10 56824.98 88888.00 2018-10-16 12:42:35.911 289 11497.30 105.09 56824.90 88888.00 2018-10-16 12:42:36.411 289 11497.33 105.11 56824.88 88888.00 2018-10-16 12:42:36.911 289 11497.29 105.15 56824.88 88888.00 2018-10-16 12:42:37.411 289 11497.37 105.15 56824.89 88888.00 2018-10-16 12:42:37.911 289 11497.37 105.19 56824.90 88888.00 2018-10-16 12:42:38.411 289 11497.38 105.17 56824.86 88888.00 2018-10-16 12:42:38.911 289 11497.37 105.16 56824.81 88888.00 2018-10-16 12:42:39.411 289 11497.42 105.11 56824.80 88888.00 2018-10-16 12:42:39.911 289 11497.42 105.19 56824.80 88888.00 2018-10-16 12:42:40.411 289 11497.50 105.23 56824.80 88888.00 2018-10-16 12:42:40.911 289 11497.50 105.28 56824.73 88888.00 2018-10-16 12:42:41.411 289 11497.43 105.26 56824.68 88888.00 2018-10-16 12:42:41.911 289 11497.53 105.26 56824.62 88888.00 2018-10-16 12:42:42.411 289 11497.49 105.18 56824.58 88888.00 2018-10-16 12:42:43.411 289 11497.49 105.18 56824.55 88888.00 2018-10-16 12:42:43.911 289 11497.49 105.17 56824.44 88888.00 2018-10-16 12:42:44.411 289 11497.44 105.26 56824.37 88888.00 2018-10-16 12:42:44.911 289 11497.50 105.21 56824.37 88888.00 2018-10-16 12:42:45.411 289 11497.47 105.19 56824.35 88888.00 2018-10-16 12:42:45.911 289 11497.38 105.23 56824.16 88888.00 2018-10-16 12:42:46.411 289 11497.44 105.25 56824.08 88888.00 2018-10-16 12:42:46.911 289 11497.42 105.22 56823.92 88888.00 2018-10-16 12:42:47.411 289 11497.43 105.19 56823.78 88888.00 2018-10-16 12:42:47.911 289 11497.48 105.24 56823.71 88888.00 2018-10-16 12:42:48.411 289 11497.46 105.22 56823.61 88888.00 2018-10-16 12:42:48.911 289 11497.37 105.24 56823.45 88888.00 2018-10-16 12:42:49.411 289 11497.40 105.23 56823.33 88888.00 2018-10-16 12:42:49.911 289 11497.43 105.23 56823.27 88888.00 2018-10-16 12:42:50.411 289 11497.38 105.19 56823.21 88888.00 2018-10-16 12:42:50.911 289 11497.44 105.25 56823.13 88888.00 2018-10-16 12:42:51.411 289 11497.44 105.25 56823.07 88888.00 2018-10-16 12:42:51.911 289 11497.37 105.25 56822.99 88888.00 2018-10-16 12:42:52.411 289 11497.48 105.21 56822.89 88888.00 2018-10-16 12:42:52.911 289 11497.51 105.17 56822.83 88888.00 2018-10-16 12:42:53.411 289 11497.47 105.17 56822.76 88888.00 2018-10-16 12:42:53.911 289 11497.55 105.17 56822.65 88888.00 2018-10-16 12:42:54.411 289 11497.54 105.13 56822.58 88888.00 2018-10-16 12:42:54.911 289 11497.63 105.18 56822.58 88888.00 2018-10-16 12:42:55.411 289 11497.68 105.21 56822.43 88888.00 2018-10-16 12:42:55.911 289 11497.64 105.19 56822.35 88888.00 2018-10-16 12:42:56.411 289 11497.63 105.23 56822.26 88888.00 2018-10-16 12:42:56.911 289 11497.70 105.23 56822.14 88888.00 2018-10-16 12:42:57.411 289 11497.69 105.16 56822.01 88888.00 2018-10-16 12:42:57.911 289 11497.67 105.09 56821.94 88888.00 2018-10-16 12:42:58.411 289 11497.74 105.11 56821.90 88888.00 2018-10-16 12:42:58.911 289 11497.74 105.09 56821.77 88888.00 2018-10-16 12:42:59.411 289 11497.77 105.09 56821.79 88888.00 2018-10-16 12:42:59.911 289 11497.85 105.11 56821.71 88888.00 2018-10-16 12:43:00.411 289 11497.81 105.11 56821.66 88888.00 2018-10-16 12:43:00.911 289 11497.70 105.08 56821.69 88888.00 2018-10-16 12:43:01.411 289 11497.72 105.08 56821.65 88888.00 2018-10-16 12:43:01.911 289 11497.76 105.02 56821.67 88888.00 2018-10-16 12:43:02.411 289 11497.72 104.97 56821.65 88888.00 2018-10-16 12:43:02.911 289 11497.77 104.99 56821.55 88888.00 2018-10-16 12:43:03.411 289 11497.71 105.01 56821.59 88888.00 2018-10-16 12:43:03.911 289 11497.75 104.98 56821.58 88888.00 2018-10-16 12:43:04.411 289 11497.74 104.92 56821.54 88888.00 2018-10-16 12:43:04.911 289 11497.74 104.92 56821.59 88888.00 2018-10-16 12:43:05.411 289 11497.76 104.97 56821.58 88888.00 2018-10-16 12:43:05.911 289 11497.76 104.97 56821.58 88888.00 2018-10-16 12:43:06.411 289 11497.69 104.96 56821.62 88888.00 2018-10-16 12:43:06.911 289 11497.65 104.94 56821.56 88888.00 2018-10-16 12:43:07.411 289 11497.75 104.88 56821.56 88888.00 2018-10-16 12:43:07.911 289 11497.68 104.88 56821.54 88888.00 2018-10-16 12:43:08.411 289 11497.63 104.94 56821.54 88888.00 2018-10-16 12:43:08.911 289 11497.74 104.96 56821.58 88888.00 2018-10-16 12:43:09.411 289 11497.65 105.02 56821.54 88888.00 2018-10-16 12:43:09.911 289 11497.65 105.03 56821.52 88888.00 2018-10-16 12:43:10.411 289 11497.69 105.02 56821.46 88888.00 2018-10-16 12:43:10.911 289 11497.60 105.02 56821.36 88888.00 2018-10-16 12:43:11.411 289 11497.60 105.03 56821.36 88888.00 2018-10-16 12:43:11.911 289 11497.70 105.02 56821.36 88888.00 2018-10-16 12:43:12.411 289 11497.68 105.02 56821.30 88888.00 2018-10-16 12:43:12.911 289 11497.68 105.09 56821.35 88888.00 2018-10-16 12:43:13.411 289 11497.72 105.04 56821.36 88888.00 2018-10-16 12:43:13.911 289 11497.65 105.01 56821.41 88888.00 2018-10-16 12:43:14.411 289 11497.65 105.01 56821.43 88888.00 2018-10-16 12:43:14.911 289 11497.71 105.01 56821.53 88888.00 2018-10-16 12:43:15.411 289 11497.63 104.97 56821.54 88888.00 2018-10-16 12:43:15.911 289 11497.64 104.96 56821.52 88888.00 2018-10-16 12:43:16.411 289 11497.68 104.99 56821.60 88888.00 2018-10-16 12:43:16.911 289 11497.58 104.99 56821.68 88888.00 2018-10-16 12:43:17.411 289 11497.55 104.95 56821.71 88888.00 2018-10-16 12:43:17.911 289 11497.58 104.92 56821.77 88888.00 2018-10-16 12:43:18.411 289 11497.57 104.94 56821.82 88888.00 2018-10-16 12:43:18.911 289 11497.61 104.97 56821.84 88888.00 2018-10-16 12:43:19.411 289 11497.69 104.94 56821.82 88888.00 2018-10-16 12:43:19.911 289 11497.63 104.88 56821.92 88888.00 2018-10-16 12:43:20.411 289 11497.61 104.90 56822.03 88888.00 2018-10-16 12:43:20.911 289 11497.68 104.90 56822.11 88888.00 2018-10-16 12:43:21.411 289 11497.65 104.81 56822.19 88888.00 2018-10-16 12:43:21.911 289 11497.65 104.79 56822.22 88888.00 2018-10-16 12:43:22.411 289 11497.71 104.76 56822.29 88888.00 2018-10-16 12:43:22.911 289 11497.69 104.71 56822.36 88888.00 2018-10-16 12:43:23.411 289 11497.67 104.69 56822.45 88888.00 2018-10-16 12:43:23.911 289 11497.78 104.69 56822.52 88888.00 2018-10-16 12:43:24.411 289 11497.72 104.70 56822.59 88888.00 2018-10-16 12:43:24.911 289 11497.77 104.75 56822.67 88888.00 2018-10-16 12:43:25.411 289 11497.82 104.79 56822.75 88888.00 2018-10-16 12:43:25.911 289 11497.72 104.84 56822.76 88888.00 2018-10-16 12:43:26.411 289 11497.77 104.90 56822.77 88888.00 2018-10-16 12:43:26.911 289 11497.83 104.85 56822.76 88888.00 2018-10-16 12:43:27.411 289 11497.77 104.88 56822.84 88888.00 2018-10-16 12:43:27.911 289 11497.71 104.99 56822.87 88888.00 2018-10-16 12:43:28.411 289 11497.72 104.99 56822.90 88888.00 2018-10-16 12:43:28.911 289 11497.68 104.96 56822.94 88888.00 2018-10-16 12:43:29.411 289 11497.65 104.95 56823.02 88888.00 2018-10-16 12:43:29.911 289 11497.64 104.98 56823.07 88888.00 2018-10-16 12:43:30.411 289 11497.60 104.98 56823.12 88888.00 2018-10-16 12:43:30.911 289 11497.64 104.94 56823.14 88888.00 2018-10-16 12:43:31.411 289 11497.63 104.91 56823.27 88888.00 2018-10-16 12:43:31.911 289 11497.58 104.96 56823.32 88888.00 2018-10-16 12:43:32.411 289 11497.55 105.02 56823.35 88888.00 2018-10-16 12:43:32.911 289 11497.54 105.05 56823.46 88888.00 2018-10-16 12:43:33.411 289 11497.46 104.96 56823.47 88888.00 2018-10-16 12:43:33.911 289 11497.42 104.96 56823.57 88888.00 2018-10-16 12:43:34.411 289 11497.49 104.95 56823.61 88888.00 2018-10-16 12:43:34.911 289 11497.47 104.95 56823.68 88888.00 2018-10-16 12:43:35.411 289 11497.51 105.04 56823.77 88888.00 2018-10-16 12:43:35.911 289 11497.53 105.09 56823.91 88888.00 2018-10-16 12:43:36.411 289 11497.44 105.03 56824.03 88888.00 2018-10-16 12:43:36.911 289 11497.46 105.03 56824.05 88888.00 2018-10-16 12:43:37.411 289 11497.49 105.08 56824.05 88888.00 2018-10-16 12:43:37.911 289 11497.37 105.02 56824.17 88888.00 2018-10-16 12:43:38.411 289 11497.35 105.03 56824.24 88888.00 2018-10-16 12:43:38.911 289 11497.40 105.03 56824.29 88888.00 2018-10-16 12:43:39.411 289 11497.35 104.99 56824.36 88888.00 2018-10-16 12:43:39.911 289 11497.40 105.01 56824.50 88888.00 2018-10-16 12:43:40.411 289 11497.46 105.01 56824.58 88888.00 2018-10-16 12:43:40.911 289 11497.37 104.98 56824.66 88888.00 2018-10-16 12:43:41.411 289 11497.44 104.99 56824.74 88888.00 2018-10-16 12:43:41.911 289 11497.53 105.06 56824.81 88888.00 2018-10-16 12:43:42.411 289 11497.50 104.98 56825.00 88888.00 2018-10-16 12:43:42.911 289 11497.47 104.99 56825.09 88888.00 2018-10-16 12:43:43.411 289 11497.51 104.99 56825.21 88888.00 2018-10-16 12:43:43.911 289 11497.55 105.03 56825.31 88888.00 2018-10-16 12:43:44.411 289 11497.56 105.05 56825.33 88888.00 2018-10-16 12:43:44.911 289 11497.58 105.04 56825.38 88888.00 2018-10-16 12:43:45.411 289 11497.54 104.97 56825.49 88888.00 2018-10-16 12:43:45.911 289 11497.53 105.01 56825.57 88888.00 2018-10-16 12:43:46.411 289 11497.61 105.05 56825.54 88888.00 2018-10-16 12:43:46.911 289 11497.57 105.08 56825.56 88888.00 2018-10-16 12:43:47.411 289 11497.58 105.08 56825.65 88888.00 2018-10-16 12:43:47.911 289 11497.61 105.05 56825.67 88888.00 2018-10-16 12:43:48.412 289 11497.58 105.02 56825.72 88888.00 2018-10-16 12:43:48.912 289 11497.55 105.05 56825.73 88888.00 2018-10-16 12:43:49.412 289 11497.60 105.02 56825.72 88888.00 2018-10-16 12:43:49.912 289 11497.56 104.99 56825.72 88888.00 2018-10-16 12:43:50.412 289 11497.58 105.02 56825.79 88888.00 2018-10-16 12:43:50.912 289 11497.58 105.01 56825.82 88888.00 2018-10-16 12:43:51.412 289 11497.55 104.97 56825.82 88888.00 2018-10-16 12:43:51.912 289 11497.58 104.98 56825.78 88888.00 2018-10-16 12:43:52.412 289 11497.64 105.01 56825.76 88888.00 2018-10-16 12:43:52.912 289 11497.63 104.99 56825.72 88888.00 2018-10-16 12:43:53.412 289 11497.67 105.04 56825.71 88888.00 2018-10-16 12:43:53.912 289 11497.75 105.06 56825.71 88888.00 2018-10-16 12:43:54.412 289 11497.71 105.05 56825.64 88888.00 2018-10-16 12:43:54.912 289 11497.77 105.04 56825.57 88888.00 2018-10-16 12:43:55.412 289 11497.83 105.02 56825.54 88888.00 2018-10-16 12:43:56.412 289 11497.74 105.06 56825.50 88888.00 2018-10-16 12:43:56.912 289 11497.74 105.08 56825.52 88888.00 2018-10-16 12:43:57.412 289 11497.74 105.02 56825.49 88888.00 2018-10-16 12:43:57.912 289 11497.70 104.98 56825.44 88888.00 2018-10-16 12:43:58.412 289 11497.70 104.99 56825.40 88888.00 2018-10-16 12:43:58.912 289 11497.65 104.96 56825.43 88888.00 2018-10-16 12:43:59.412 289 11497.69 104.94 56825.39 88888.00 2018-10-16 12:43:59.912 289 11497.70 104.87 56825.34 88888.00 2018-10-16 12:44:00.412 289 11497.65 104.79 56825.30 88888.00 2018-10-16 12:44:00.912 289 11497.57 104.78 56825.21 88888.00 2018-10-16 12:44:01.412 289 11497.65 104.75 56825.14 88888.00 2018-10-16 12:44:01.912 289 11497.57 104.71 56825.12 88888.00 2018-10-16 12:44:02.412 289 11497.61 104.74 56825.01 88888.00 2018-10-16 12:44:02.912 289 11497.63 104.65 56824.99 88888.00 2018-10-16 12:44:03.412 289 11497.56 104.61 56824.89 88888.00 2018-10-16 12:44:03.912 289 11497.55 104.57 56824.83 88888.00 2018-10-16 12:44:04.412 289 11497.57 104.55 56824.85 88888.00 2018-10-16 12:44:04.912 289 11497.51 104.51 56824.83 88888.00 2018-10-16 12:44:05.412 289 11497.58 104.51 56824.87 88888.00 2018-10-16 12:44:05.912 289 11497.53 104.50 56824.79 88888.00 2018-10-16 12:44:06.412 289 11497.49 104.51 56824.72 88888.00 2018-10-16 12:44:06.912 289 11497.54 104.49 56824.64 88888.00 2018-10-16 12:44:07.412 289 11497.54 104.42 56824.68 88888.00 2018-10-16 12:44:07.912 289 11497.46 104.43 56824.62 88888.00 2018-10-16 12:44:08.412 289 11497.55 104.50 56824.55 88888.00 2018-10-16 12:44:08.912 289 11497.56 104.41 56824.57 88888.00 2018-10-16 12:44:09.412 289 11497.48 104.31 56824.57 88888.00 2018-10-16 12:44:09.912 289 11497.48 104.30 56824.51 88888.00 2018-10-16 12:44:10.412 289 11497.50 104.29 56824.53 88888.00 2018-10-16 12:44:10.912 289 11497.44 104.20 56824.54 88888.00 2018-10-16 12:44:11.412 289 11497.38 104.20 56824.51 88888.00 2018-10-16 12:44:11.912 289 11497.42 104.19 56824.48 88888.00 2018-10-16 12:44:12.412 289 11497.42 104.11 56824.55 88888.00 2018-10-16 12:44:12.912 289 11497.38 104.06 56824.55 88888.00 2018-10-16 12:44:13.412 289 11497.40 104.01 56824.53 88888.00 2018-10-16 12:44:13.912 289 11497.36 103.96 56824.51 88888.00 2018-10-16 12:44:14.412 289 11497.41 103.96 56824.56 88888.00 2018-10-16 12:44:14.912 289 11497.43 103.93 56824.58 88888.00 2018-10-16 12:44:15.412 289 11497.33 103.88 56824.64 88888.00 2018-10-16 12:44:15.912 289 11497.33 103.90 56824.72 88888.00 2018-10-16 12:44:16.412 289 11497.35 103.86 56824.70 88888.00 2018-10-16 12:44:16.912 289 11497.26 103.77 56824.72 88888.00 2018-10-16 12:44:17.412 289 11497.26 103.74 56824.72 88888.00 2018-10-16 12:44:17.912 289 11497.24 103.72 56824.75 88888.00 2018-10-16 12:44:18.412 289 11497.16 103.65 56824.77 88888.00 2018-10-16 12:44:18.912 289 11497.17 103.65 56824.76 88888.00 2018-10-16 12:44:19.412 289 11497.16 103.60 56824.80 88888.00 2018-10-16 12:44:19.912 289 11497.10 103.53 56824.79 88888.00 2018-10-16 12:44:20.412 289 11497.09 103.52 56824.83 88888.00 2018-10-16 12:44:20.912 289 11497.03 103.49 56824.80 88888.00 2018-10-16 12:44:21.412 289 11496.93 103.45 56824.83 88888.00 2018-10-16 12:44:21.912 289 11496.92 103.38 56824.87 88888.00 2018-10-16 12:44:22.412 289 11496.87 103.31 56824.88 88888.00 2018-10-16 12:44:22.912 289 11496.81 103.29 56824.88 88888.00 2018-10-16 12:44:23.412 289 11496.85 103.31 56824.88 88888.00 2018-10-16 12:44:23.912 289 11496.85 103.22 56824.85 88888.00 2018-10-16 12:44:24.412 289 11496.74 103.19 56824.79 88888.00 2018-10-16 12:44:24.912 289 11496.75 103.15 56824.86 88888.00 2018-10-16 12:44:25.412 289 11496.79 103.08 56824.82 88888.00 2018-10-16 12:44:25.912 289 11496.70 103.05 56824.83 88888.00 2018-10-16 12:44:26.412 289 11496.66 103.05 56824.80 88888.00 2018-10-16 12:44:26.912 289 11496.63 103.01 56824.73 88888.00 2018-10-16 12:44:27.412 289 11496.52 102.98 56824.74 88888.00 2018-10-16 12:44:27.912 289 11496.53 102.92 56824.69 88888.00 2018-10-16 12:44:28.412 289 11496.52 102.83 56824.68 88888.00 2018-10-16 12:44:28.912 289 11496.50 102.77 56824.66 88888.00 2018-10-16 12:44:29.412 289 11496.53 102.74 56824.62 88888.00 2018-10-16 12:44:29.912 289 11496.47 102.73 56824.53 88888.00 2018-10-16 12:44:30.412 289 11496.43 102.71 56824.51 88888.00 2018-10-16 12:44:30.912 289 11496.42 102.67 56824.50 88888.00 2018-10-16 12:44:31.412 289 11496.43 102.64 56824.49 88888.00 2018-10-16 12:44:31.912 289 11496.35 102.63 56824.43 88888.00 2018-10-16 12:44:32.412 289 11496.44 102.68 56824.36 88888.00 2018-10-16 12:44:32.912 289 11496.47 102.63 56824.37 88888.00 2018-10-16 12:44:33.412 289 11496.44 102.58 56824.37 88888.00 2018-10-16 12:44:33.912 289 11496.45 102.58 56824.28 88888.00 2018-10-16 12:44:34.412 289 11496.46 102.52 56824.24 88888.00 2018-10-16 12:44:34.912 289 11496.46 102.52 56824.19 88888.00 2018-10-16 12:44:35.412 289 11496.51 102.60 56824.24 88888.00 2018-10-16 12:44:35.912 289 11496.58 102.56 56824.21 88888.00 2018-10-16 12:44:36.412 289 11496.52 102.56 56824.23 88888.00 2018-10-16 12:44:36.912 289 11496.57 102.58 56824.24 88888.00 2018-10-16 12:44:37.912 289 11496.53 102.58 56824.17 88888.00 2018-10-16 12:44:38.412 289 11496.54 102.65 56824.11 88888.00 2018-10-16 12:44:38.912 289 11496.65 102.64 56824.13 88888.00 2018-10-16 12:44:39.412 289 11496.58 102.65 56824.06 88888.00 2018-10-16 12:44:39.912 289 11496.59 102.65 56824.08 88888.00 2018-10-16 12:44:40.412 289 11496.65 102.59 56824.09 88888.00 2018-10-16 12:44:40.912 289 11496.64 102.64 56824.02 88888.00 2018-10-16 12:44:41.412 289 11496.67 102.65 56823.93 88888.00 2018-10-16 12:44:41.912 289 11496.74 102.60 56823.93 88888.00 2018-10-16 12:44:42.412 289 11496.77 102.54 56823.89 88888.00 2018-10-16 12:44:42.912 289 11496.78 102.61 56823.85 88888.00 2018-10-16 12:44:43.412 289 11496.81 102.61 56823.79 88888.00 2018-10-16 12:44:43.912 289 11496.80 102.66 56823.76 88888.00 2018-10-16 12:44:44.412 289 11496.85 102.67 56823.66 88888.00 2018-10-16 12:44:44.912 289 11496.93 102.65 56823.64 88888.00 2018-10-16 12:44:45.412 289 11496.91 102.64 56823.65 88888.00 2018-10-16 12:44:45.912 289 11496.98 102.59 56823.66 88888.00 2018-10-16 12:44:46.412 289 11497.05 102.57 56823.66 88888.00 2018-10-16 12:44:46.912 289 11497.00 102.57 56823.60 88888.00 2018-10-16 12:44:47.912 289 11497.12 102.53 56823.51 88888.00 2018-10-16 12:44:48.412 289 11497.07 102.54 56823.47 88888.00 2018-10-16 12:44:48.912 289 11497.17 102.56 56823.47 88888.00 2018-10-16 12:44:49.412 289 11497.22 102.58 56823.42 88888.00 2018-10-16 12:44:49.912 289 11497.20 102.59 56823.41 88888.00 2018-10-16 12:44:50.412 289 11497.21 102.54 56823.34 88888.00 2018-10-16 12:44:50.912 289 11497.23 102.54 56823.34 88888.00 2018-10-16 12:44:51.412 289 11497.21 102.54 56823.36 88888.00 2018-10-16 12:44:51.912 289 11497.22 102.58 56823.40 88888.00 2018-10-16 12:44:52.412 289 11497.26 102.53 56823.40 88888.00 2018-10-16 12:44:52.912 289 11497.22 102.46 56823.36 88888.00 2018-10-16 12:44:53.412 289 11497.23 102.47 56823.38 88888.00 2018-10-16 12:44:53.912 289 11497.28 102.47 56823.34 88888.00 2018-10-16 12:44:54.412 289 11497.27 102.44 56823.31 88888.00 2018-10-16 12:44:54.912 289 11497.29 102.42 56823.28 88888.00 2018-10-16 12:44:55.912 289 11497.22 102.30 56823.21 88888.00 2018-10-16 12:44:56.412 289 11497.26 102.24 56823.23 88888.00 2018-10-16 12:44:56.912 289 11497.23 102.23 56823.23 88888.00 2018-10-16 12:44:57.412 289 11497.17 102.22 56823.25 88888.00 2018-10-16 12:44:57.912 289 11497.22 102.22 56823.21 88888.00 2018-10-16 12:44:58.412 289 11497.23 102.17 56823.20 88888.00 2018-10-16 12:44:58.912 289 11497.12 102.15 56823.18 88888.00 2018-10-16 12:44:59.412 289 11497.10 102.16 56823.14 88888.00 2018-10-16 12:44:59.912 289 11497.08 102.06 56823.10 88888.00 2018-10-16 12:45:00.412 289 11497.03 102.02 56823.03 88888.00 2018-10-16 12:45:00.912 289 11497.00 102.05 56823.03 88888.00 2018-10-16 12:45:01.412 289 11497.01 102.03 56823.08 88888.00 2018-10-16 12:45:01.912 289 11497.00 102.04 56823.12 88888.00 2018-10-16 12:45:02.412 289 11497.01 101.97 56823.10 88888.00 2018-10-16 12:45:02.912 289 11497.00 101.89 56823.06 88888.00 2018-10-16 12:45:03.412 289 11496.89 101.93 56823.08 88888.00 2018-10-16 12:45:03.912 289 11496.88 101.95 56823.05 88888.00 2018-10-16 12:45:04.412 289 11496.88 101.86 56823.06 88888.00 2018-10-16 12:45:04.912 289 11496.86 101.88 56823.03 88888.00 2018-10-16 12:45:05.912 289 11496.84 101.91 56823.02 88888.00 2018-10-16 12:45:06.412 289 11496.71 101.86 56823.02 88888.00 2018-10-16 12:45:06.912 289 11496.77 101.85 56823.12 88888.00 2018-10-16 12:45:07.412 289 11496.79 101.85 56823.10 88888.00 2018-10-16 12:45:07.912 289 11496.67 101.85 56823.12 88888.00 2018-10-16 12:45:08.412 289 11496.73 101.86 56823.13 88888.00 2018-10-16 12:45:08.912 289 11496.73 101.83 56823.10 88888.00 2018-10-16 12:45:09.412 289 11496.64 101.85 56823.15 88888.00 2018-10-16 12:45:09.912 289 11496.70 101.88 56823.20 88888.00 2018-10-16 12:45:10.412 289 11496.68 101.90 56823.18 88888.00 2018-10-16 12:45:10.912 289 11496.61 101.90 56823.12 88888.00 2018-10-16 12:45:11.412 289 11496.63 101.90 56823.09 88888.00 2018-10-16 12:45:11.912 289 11496.64 101.95 56823.16 88888.00 2018-10-16 12:45:12.412 289 11496.61 101.91 56823.20 88888.00 2018-10-16 12:45:12.912 289 11496.59 101.95 56823.21 88888.00 2018-10-16 12:45:13.412 289 11496.65 101.96 56823.14 88888.00 2018-10-16 12:45:13.912 289 11496.64 101.97 56823.10 88888.00 2018-10-16 12:45:14.412 289 11496.67 101.96 56823.19 88888.00 2018-10-16 12:45:14.912 289 11496.71 101.93 56823.21 88888.00 2018-10-16 12:45:15.412 289 11496.67 101.93 56823.21 88888.00 2018-10-16 12:45:15.912 289 11496.73 101.96 56823.21 88888.00 2018-10-16 12:45:16.412 289 11496.75 101.95 56823.16 88888.00 2018-10-16 12:45:16.912 289 11496.73 101.92 56823.12 88888.00 2018-10-16 12:45:17.412 289 11496.77 101.91 56823.15 88888.00 2018-10-16 12:45:17.912 289 11496.80 101.90 56823.16 88888.00 2018-10-16 12:45:18.412 289 11496.75 101.89 56823.16 88888.00 2018-10-16 12:45:19.412 289 11496.80 101.92 56823.08 88888.00 2018-10-16 12:45:19.912 289 11496.80 101.93 56823.13 88888.00 2018-10-16 12:45:20.412 289 11496.85 101.99 56823.22 88888.00 2018-10-16 12:45:20.912 289 11496.87 101.88 56823.15 88888.00 2018-10-16 12:45:21.412 289 11496.82 101.86 56823.08 88888.00 2018-10-16 12:45:21.912 289 11496.86 101.89 56823.06 88888.00 2018-10-16 12:45:22.412 289 11496.89 101.84 56823.02 88888.00 2018-10-16 12:45:22.912 289 11496.91 101.82 56822.97 88888.00 2018-10-16 12:45:23.412 289 11496.88 101.79 56823.00 88888.00 2018-10-16 12:45:23.912 289 11496.91 101.76 56823.02 88888.00 2018-10-16 12:45:24.412 289 11496.82 101.74 56822.97 88888.00 2018-10-16 12:45:24.912 289 11496.82 101.72 56822.91 88888.00 2018-10-16 12:45:25.412 289 11496.84 101.70 56822.84 88888.00 2018-10-16 12:45:25.912 289 11496.77 101.68 56822.84 88888.00 2018-10-16 12:45:26.412 289 11496.77 101.68 56822.82 88888.00 2018-10-16 12:45:26.912 289 11496.77 101.64 56822.76 88888.00 2018-10-16 12:45:27.412 289 11496.70 101.65 56822.75 88888.00 2018-10-16 12:45:27.912 289 11496.67 101.61 56822.74 88888.00 2018-10-16 12:45:28.412 289 11496.68 101.52 56822.71 88888.00 2018-10-16 12:45:29.412 289 11496.70 101.52 56822.63 88888.00 2018-10-16 12:45:29.912 289 11496.65 101.48 56822.64 88888.00 2018-10-16 12:45:30.412 289 11496.50 101.51 56822.65 88888.00 2018-10-16 12:45:30.912 289 11496.54 101.54 56822.65 88888.00 2018-10-16 12:45:31.412 289 11496.53 101.47 56822.61 88888.00 2018-10-16 12:45:31.912 289 11496.46 101.40 56822.64 88888.00 2018-10-16 12:45:32.412 289 11496.51 101.41 56822.61 88888.00 2018-10-16 12:45:32.912 289 11496.51 101.42 56822.57 88888.00 2018-10-16 12:45:33.412 289 11496.44 101.40 56822.51 88888.00 2018-10-16 12:45:33.912 289 11496.49 101.40 56822.54 88888.00 2018-10-16 12:45:34.412 289 11496.56 101.35 56822.55 88888.00 2018-10-16 12:45:34.912 289 11496.53 101.29 56822.57 88888.00 2018-10-16 12:45:35.412 289 11496.57 101.30 56822.57 88888.00 2018-10-16 12:45:35.912 289 11496.56 101.28 56822.56 88888.00 2018-10-16 12:45:36.412 289 11496.39 101.28 56822.54 88888.00 2018-10-16 12:45:36.912 289 11496.44 101.30 56822.56 88888.00 2018-10-16 12:45:37.412 289 11496.53 101.32 56822.54 88888.00 2018-10-16 12:45:37.912 289 11496.49 101.35 56822.57 88888.00 2018-10-16 12:45:38.412 289 11496.45 101.36 56822.64 88888.00 2018-10-16 12:45:38.912 289 11496.46 101.32 56822.65 88888.00 2018-10-16 12:45:39.412 289 11496.47 101.34 56822.75 88888.00 2018-10-16 12:45:39.912 289 11496.51 101.40 56822.74 88888.00 2018-10-16 12:45:40.412 289 11496.52 101.43 56822.71 88888.00 2018-10-16 12:45:40.912 289 11496.49 101.42 56822.75 88888.00 2018-10-16 12:45:41.412 289 11496.52 101.47 56822.80 88888.00 2018-10-16 12:45:41.912 289 11496.53 101.51 56822.88 88888.00 2018-10-16 12:45:42.412 289 11496.47 101.37 56822.95 88888.00 2018-10-16 12:45:42.912 289 11496.58 101.50 56822.97 88888.00 2018-10-16 12:45:43.412 289 11496.65 101.58 56823.02 88888.00 2018-10-16 12:45:43.912 289 11496.60 101.54 56823.10 88888.00 2018-10-16 12:45:44.413 289 11496.58 101.56 56823.08 88888.00 2018-10-16 12:45:44.913 289 11496.61 101.57 56823.12 88888.00 2018-10-16 12:45:45.413 289 11496.54 101.56 56823.14 88888.00 2018-10-16 12:45:45.913 289 11496.54 101.54 56823.18 88888.00 2018-10-16 12:45:46.413 289 11496.60 101.57 56823.20 88888.00 2018-10-16 12:45:46.913 289 11496.63 101.62 56823.25 88888.00 2018-10-16 12:45:47.413 289 11496.65 101.66 56823.23 88888.00 2018-10-16 12:45:47.913 289 11496.68 101.68 56823.27 88888.00 2018-10-16 12:45:48.413 289 11496.61 101.68 56823.29 88888.00 2018-10-16 12:45:48.913 289 11496.61 101.66 56823.33 88888.00 2018-10-16 12:45:49.413 289 11496.66 101.66 56823.38 88888.00 2018-10-16 12:45:49.913 289 11496.63 101.70 56823.42 88888.00 2018-10-16 12:45:50.413 289 11496.57 101.72 56823.47 88888.00 2018-10-16 12:45:50.913 289 11496.63 101.70 56823.47 88888.00 2018-10-16 12:45:51.413 289 11496.61 101.72 56823.55 88888.00 2018-10-16 12:45:51.913 289 11496.67 101.76 56823.66 88888.00 2018-10-16 12:45:52.413 289 11496.68 101.77 56823.72 88888.00 2018-10-16 12:45:52.913 289 11496.67 101.77 56823.79 88888.00 2018-10-16 12:45:53.413 289 11496.70 101.81 56823.83 88888.00 2018-10-16 12:45:53.913 289 11496.70 101.86 56823.89 88888.00 2018-10-16 12:45:54.413 289 11496.67 101.85 56823.95 88888.00 2018-10-16 12:45:54.913 289 11496.66 101.88 56824.03 88888.00 2018-10-16 12:45:55.413 289 11496.71 101.91 56823.99 88888.00 2018-10-16 12:45:55.913 289 11496.66 101.88 56824.09 88888.00 2018-10-16 12:45:56.413 289 11496.66 101.91 56824.17 88888.00 2018-10-16 12:45:56.913 289 11496.72 101.92 56824.17 88888.00 2018-10-16 12:45:57.413 289 11496.71 101.92 56824.23 88888.00 2018-10-16 12:45:57.913 289 11496.72 101.93 56824.43 88888.00 2018-10-16 12:45:58.413 289 11496.74 101.95 56824.53 88888.00 2018-10-16 12:45:58.913 289 11496.71 101.96 56824.55 88888.00 2018-10-16 12:45:59.413 289 11496.72 102.02 56824.56 88888.00 2018-10-16 12:45:59.913 289 11496.72 102.04 56824.62 88888.00 2018-10-16 12:46:00.413 289 11496.67 102.05 56824.70 88888.00 2018-10-16 12:46:00.913 289 11496.65 102.10 56824.80 88888.00 2018-10-16 12:46:01.413 289 11496.68 102.05 56824.90 88888.00 2018-10-16 12:46:01.913 289 11496.65 102.02 56825.00 88888.00 2018-10-16 12:46:02.413 289 11496.67 102.13 56825.13 88888.00 2018-10-16 12:46:02.913 289 11496.75 102.10 56825.14 88888.00 2018-10-16 12:46:03.413 289 11496.73 102.09 56825.14 88888.00 2018-10-16 12:46:03.913 289 11496.73 102.12 56825.17 88888.00 2018-10-16 12:46:04.413 289 11496.74 102.11 56825.30 88888.00 2018-10-16 12:46:04.913 289 11496.71 102.09 56825.37 88888.00 2018-10-16 12:46:05.413 289 11496.68 102.10 56825.40 88888.00 2018-10-16 12:46:05.913 289 11496.67 102.10 56825.47 88888.00 2018-10-16 12:46:06.413 289 11496.63 102.15 56825.49 88888.00 2018-10-16 12:46:06.913 289 11496.70 102.09 56825.50 88888.00 2018-10-16 12:46:07.413 289 11496.74 102.03 56825.58 88888.00 2018-10-16 12:46:07.913 289 11496.70 102.04 56825.58 88888.00 2018-10-16 12:46:08.413 289 11496.75 102.03 56825.59 88888.00 2018-10-16 12:46:08.913 289 11496.75 102.03 56825.58 88888.00 2018-10-16 12:46:09.413 289 11496.65 101.97 56825.57 88888.00 2018-10-16 12:46:09.913 289 11496.70 101.98 56825.64 88888.00 2018-10-16 12:46:10.913 289 11496.54 101.90 56825.62 88888.00 2018-10-16 12:46:11.413 289 11496.56 101.99 56825.63 88888.00 2018-10-16 12:46:11.913 289 11496.58 102.00 56825.66 88888.00 2018-10-16 12:46:12.413 289 11496.59 101.97 56825.64 88888.00 2018-10-16 12:46:12.913 289 11496.51 101.93 56825.71 88888.00 2018-10-16 12:46:13.413 289 11496.53 101.89 56825.75 88888.00 2018-10-16 12:46:13.913 289 11496.54 101.89 56825.75 88888.00 2018-10-16 12:46:14.413 289 11496.56 101.91 56825.82 88888.00 2018-10-16 12:46:14.913 289 11496.56 101.88 56825.85 88888.00 2018-10-16 12:46:15.413 289 11496.51 101.85 56825.82 88888.00 2018-10-16 12:46:15.913 289 11496.49 101.89 56825.83 88888.00 2018-10-16 12:46:16.413 289 11496.58 101.85 56825.82 88888.00 2018-10-16 12:46:16.913 289 11496.52 101.84 56825.85 88888.00 2018-10-16 12:46:17.413 289 11496.51 101.85 56825.88 88888.00 2018-10-16 12:46:17.913 289 11496.52 101.81 56825.86 88888.00 2018-10-16 12:46:18.413 289 11496.47 101.77 56825.83 88888.00 2018-10-16 12:46:18.913 289 11496.44 101.79 56825.91 88888.00 2018-10-16 12:46:19.413 289 11496.47 101.77 56825.96 88888.00 2018-10-16 12:46:19.913 289 11496.44 101.76 56825.98 88888.00 2018-10-16 12:46:20.413 289 11496.49 101.76 56825.96 88888.00 2018-10-16 12:46:20.913 289 11496.50 101.78 56825.97 88888.00 2018-10-16 12:46:21.413 289 11496.44 101.77 56825.97 88888.00 2018-10-16 12:46:21.913 289 11496.54 101.78 56825.98 88888.00 2018-10-16 12:46:22.413 289 11496.61 101.78 56826.04 88888.00 2018-10-16 12:46:22.913 289 11496.51 101.81 56826.11 88888.00 2018-10-16 12:46:23.413 289 11496.56 101.79 56826.15 88888.00 2018-10-16 12:46:23.913 289 11496.53 101.79 56826.17 88888.00 2018-10-16 12:46:24.413 289 11496.49 101.81 56826.20 88888.00 2018-10-16 12:46:24.913 289 11496.49 101.81 56826.20 88888.00 2018-10-16 12:46:25.413 289 11496.52 101.79 56826.22 88888.00 2018-10-16 12:46:25.913 289 11496.47 101.77 56826.23 88888.00 2018-10-16 12:46:26.413 289 11496.54 101.81 56826.28 88888.00 2018-10-16 12:46:26.913 289 11496.56 101.79 56826.29 88888.00 2018-10-16 12:46:27.413 289 11496.50 101.83 56826.37 88888.00 2018-10-16 12:46:27.913 289 11496.59 101.85 56826.43 88888.00 2018-10-16 12:46:28.413 289 11496.56 101.89 56826.43 88888.00 2018-10-16 12:46:28.913 289 11496.49 101.98 56826.60 88888.00 2018-10-16 12:46:29.413 289 11496.53 101.99 56826.69 88888.00 2018-10-16 12:46:29.913 289 11496.59 101.96 56826.74 88888.00 2018-10-16 12:46:30.413 289 11496.54 101.95 56826.74 88888.00 2018-10-16 12:46:30.913 289 11496.51 101.98 56826.82 88888.00 2018-10-16 12:46:31.413 289 11496.51 102.02 56826.87 88888.00 2018-10-16 12:46:31.913 289 11496.51 102.03 56826.89 88888.00 2018-10-16 12:46:32.413 289 11496.51 102.00 56826.94 88888.00 2018-10-16 12:46:32.913 289 11496.58 102.03 56826.92 88888.00 2018-10-16 12:46:33.413 289 11496.51 102.00 56826.94 88888.00 2018-10-16 12:46:33.913 289 11496.51 101.99 56826.97 88888.00 2018-10-16 12:46:34.413 289 11496.54 101.99 56827.01 88888.00 2018-10-16 12:46:34.913 289 11496.53 101.98 56827.06 88888.00 2018-10-16 12:46:35.413 289 11496.53 102.00 56827.13 88888.00 2018-10-16 12:46:35.913 289 11496.60 102.05 56827.20 88888.00 2018-10-16 12:46:36.413 289 11496.52 101.99 56827.23 88888.00 2018-10-16 12:46:36.913 289 11496.50 101.99 56827.33 88888.00 2018-10-16 12:46:37.413 289 11496.56 102.04 56827.42 88888.00 2018-10-16 12:46:37.913 289 11496.46 102.06 56827.52 88888.00 2018-10-16 12:46:38.413 289 11496.47 102.03 56827.58 88888.00 2018-10-16 12:46:38.913 289 11496.50 101.98 56827.62 88888.00 2018-10-16 12:46:39.413 289 11496.40 101.99 56827.63 88888.00 2018-10-16 12:46:39.913 289 11496.46 102.03 56827.72 88888.00 2018-10-16 12:46:40.413 289 11496.53 101.97 56827.81 88888.00 2018-10-16 12:46:40.913 289 11496.44 101.88 56827.84 88888.00 2018-10-16 12:46:41.413 289 11496.46 101.90 56827.81 88888.00 2018-10-16 12:46:41.913 289 11496.44 101.86 56827.84 88888.00 2018-10-16 12:46:42.413 289 11496.36 101.89 56827.82 88888.00 2018-10-16 12:46:42.913 289 11496.29 101.86 56827.85 88888.00 2018-10-16 12:46:43.413 289 11496.38 101.79 56827.90 88888.00 2018-10-16 12:46:43.913 289 11496.38 101.74 56827.84 88888.00 2018-10-16 12:46:44.413 289 11496.38 101.66 56827.81 88888.00 2018-10-16 12:46:44.913 289 11496.35 101.58 56827.82 88888.00 2018-10-16 12:46:45.413 289 11496.25 101.55 56827.84 88888.00 2018-10-16 12:46:45.913 289 11496.28 101.52 56827.81 88888.00 2018-10-16 12:46:46.413 289 11496.29 101.49 56827.78 88888.00 2018-10-16 12:46:46.913 289 11496.25 101.52 56827.74 88888.00 2018-10-16 12:46:47.413 289 11496.32 101.52 56827.65 88888.00 2018-10-16 12:46:47.913 289 11496.33 101.43 56827.64 88888.00 2018-10-16 12:46:48.413 289 11496.25 101.36 56827.61 88888.00 2018-10-16 12:46:48.913 289 11496.29 101.35 56827.55 88888.00 2018-10-16 12:46:49.413 289 11496.32 101.32 56827.52 88888.00 2018-10-16 12:46:49.913 289 11496.25 101.24 56827.55 88888.00 2018-10-16 12:46:50.413 289 11496.30 101.24 56827.52 88888.00 2018-10-16 12:46:50.913 289 11496.31 101.18 56827.45 88888.00 2018-10-16 12:46:51.413 289 11496.28 101.15 56827.37 88888.00 2018-10-16 12:46:51.913 289 11496.26 101.16 56827.38 88888.00 2018-10-16 12:46:52.413 289 11496.25 101.14 56827.34 88888.00 2018-10-16 12:46:52.913 289 11496.28 101.14 56827.33 88888.00 2018-10-16 12:46:53.413 289 11496.42 101.09 56827.31 88888.00 2018-10-16 12:46:53.913 289 11496.45 101.04 56827.26 88888.00 2018-10-16 12:46:54.413 289 11496.35 101.06 56827.19 88888.00 2018-10-16 12:46:54.913 289 11496.33 101.03 56827.17 88888.00 2018-10-16 12:46:55.413 289 11496.38 100.97 56827.17 88888.00 2018-10-16 12:46:55.913 289 11496.29 101.00 56827.13 88888.00 2018-10-16 12:46:56.413 289 11496.37 101.02 56827.08 88888.00 2018-10-16 12:46:56.913 289 11496.40 100.98 56827.03 88888.00 2018-10-16 12:46:57.413 289 11496.38 100.98 56827.03 88888.00 2018-10-16 12:46:57.913 289 11496.42 101.02 56827.04 88888.00 2018-10-16 12:46:58.413 289 11496.45 100.96 56826.99 88888.00 2018-10-16 12:46:58.913 289 11496.42 100.95 56826.92 88888.00 2018-10-16 12:46:59.413 289 11496.44 100.95 56826.89 88888.00 2018-10-16 12:46:59.913 289 11496.46 100.88 56826.92 88888.00 2018-10-16 12:47:00.413 289 11496.44 100.89 56826.95 88888.00 2018-10-16 12:47:00.913 289 11496.51 100.96 56827.05 88888.00 2018-10-16 12:47:01.413 289 11496.47 100.96 56826.99 88888.00 2018-10-16 12:47:02.413 289 11496.45 100.96 56827.06 88888.00 2018-10-16 12:47:02.913 289 11496.53 100.96 56827.04 88888.00 2018-10-16 12:47:03.413 289 11496.44 100.94 56827.07 88888.00 2018-10-16 12:47:03.913 289 11496.42 100.96 56827.08 88888.00 2018-10-16 12:47:04.413 289 11496.50 100.94 56827.11 88888.00 2018-10-16 12:47:04.913 289 11496.47 100.95 56827.08 88888.00 2018-10-16 12:47:05.413 289 11496.47 101.03 56827.17 88888.00 2018-10-16 12:47:05.913 289 11496.54 101.04 56827.17 88888.00 2018-10-16 12:47:06.413 289 11496.50 101.03 56827.14 88888.00 2018-10-16 12:47:06.913 289 11496.46 101.06 56827.17 88888.00 2018-10-16 12:47:07.413 289 11496.51 101.08 56827.19 88888.00 2018-10-16 12:47:07.913 289 11496.51 101.02 56827.13 88888.00 2018-10-16 12:47:08.413 289 11496.57 101.06 56827.14 88888.00 2018-10-16 12:47:08.913 289 11496.59 101.06 56827.16 88888.00 2018-10-16 12:47:09.413 289 11496.52 101.02 56827.19 88888.00 2018-10-16 12:47:09.913 289 11496.57 101.01 56827.16 88888.00 2018-10-16 12:47:10.413 289 11496.65 100.96 56827.17 88888.00 2018-10-16 12:47:10.913 289 11496.63 100.95 56827.11 88888.00 2018-10-16 12:47:11.413 289 11496.71 100.97 56827.10 88888.00 2018-10-16 12:47:11.913 289 11496.74 101.02 56827.10 88888.00 2018-10-16 12:47:12.413 289 11496.67 101.00 56827.03 88888.00 2018-10-16 12:47:12.913 289 11496.70 101.04 56827.07 88888.00 2018-10-16 12:47:13.413 289 11496.73 101.01 56827.12 88888.00 2018-10-16 12:47:13.913 289 11496.72 100.97 56827.11 88888.00 2018-10-16 12:47:14.413 289 11496.74 101.00 56827.12 88888.00 2018-10-16 12:47:14.913 289 11496.78 100.96 56827.07 88888.00 2018-10-16 12:47:15.413 289 11496.75 101.00 56827.08 88888.00 2018-10-16 12:47:15.913 289 11496.74 100.96 56827.12 88888.00 2018-10-16 12:47:16.413 289 11496.80 100.94 56827.08 88888.00 2018-10-16 12:47:16.913 289 11496.79 100.93 56827.06 88888.00 2018-10-16 12:47:17.413 289 11496.80 100.96 56827.06 88888.00 2018-10-16 12:47:17.913 289 11496.85 101.00 56827.05 88888.00 2018-10-16 12:47:18.413 289 11496.80 100.95 56827.01 88888.00 2018-10-16 12:47:18.913 289 11496.85 100.89 56827.00 88888.00 2018-10-16 12:47:19.413 289 11496.89 100.84 56826.95 88888.00 2018-10-16 12:47:19.913 289 11496.91 100.81 56826.94 88888.00 2018-10-16 12:47:20.413 289 11496.95 100.79 56826.95 88888.00 2018-10-16 12:47:20.913 289 11496.93 100.80 56826.93 88888.00 2018-10-16 12:47:21.413 289 11496.89 100.79 56826.91 88888.00 2018-10-16 12:47:21.913 289 11496.93 100.73 56826.92 88888.00 2018-10-16 12:47:22.413 289 11496.89 100.74 56826.97 88888.00 2018-10-16 12:47:22.913 289 11496.88 100.70 56826.95 88888.00 2018-10-16 12:47:23.913 289 11497.00 100.66 56826.93 88888.00 2018-10-16 12:47:24.413 289 11496.91 100.56 56826.91 88888.00 2018-10-16 12:47:24.913 289 11496.89 100.59 56826.92 88888.00 2018-10-16 12:47:25.413 289 11496.87 100.54 56826.87 88888.00 2018-10-16 12:47:25.913 289 11496.85 100.50 56826.82 88888.00 2018-10-16 12:47:26.413 289 11496.87 100.50 56826.78 88888.00 2018-10-16 12:47:26.913 289 11496.88 100.48 56826.78 88888.00 2018-10-16 12:47:27.413 289 11496.82 100.39 56826.73 88888.00 2018-10-16 12:47:27.913 289 11496.81 100.38 56826.67 88888.00 2018-10-16 12:47:28.413 289 11496.85 100.38 56826.55 88888.00 2018-10-16 12:47:28.913 289 11496.82 100.36 56826.50 88888.00 2018-10-16 12:47:29.413 289 11496.80 100.33 56826.49 88888.00 2018-10-16 12:47:29.913 289 11496.86 100.23 56826.42 88888.00 2018-10-16 12:47:30.413 289 11496.84 100.22 56826.35 88888.00 2018-10-16 12:47:30.913 289 11496.79 100.27 56826.34 88888.00 2018-10-16 12:47:31.413 289 11496.84 100.18 56826.27 88888.00 2018-10-16 12:47:31.913 289 11496.80 100.19 56826.20 88888.00 2018-10-16 12:47:32.413 289 11496.73 100.25 56826.21 88888.00 2018-10-16 12:47:32.913 289 11496.82 100.21 56826.17 88888.00 2018-10-16 12:47:33.413 289 11496.73 100.06 56826.12 88888.00 2018-10-16 12:47:33.913 289 11496.72 100.01 56826.10 88888.00 2018-10-16 12:47:34.413 289 11496.79 99.93 56826.07 88888.00 2018-10-16 12:47:34.913 289 11496.72 99.92 56826.04 88888.00 2018-10-16 12:47:35.413 289 11496.66 99.91 56825.98 88888.00 2018-10-16 12:47:35.913 289 11496.65 99.86 56825.95 88888.00 2018-10-16 12:47:36.413 289 11496.63 99.87 56825.86 88888.00 2018-10-16 12:47:36.913 289 11496.70 99.87 56825.81 88888.00 2018-10-16 12:47:37.413 289 11496.63 99.85 56825.78 88888.00 2018-10-16 12:47:37.913 289 11496.59 99.79 56825.65 88888.00 2018-10-16 12:47:38.413 289 11496.56 99.78 56825.64 88888.00 2018-10-16 12:47:38.913 289 11496.59 99.75 56825.58 88888.00 2018-10-16 12:47:39.413 289 11496.59 99.74 56825.54 88888.00 2018-10-16 12:47:39.913 289 11496.53 99.74 56825.52 88888.00 2018-10-16 12:47:40.413 289 11496.56 99.71 56825.44 88888.00 2018-10-16 12:47:40.913 289 11496.53 99.70 56825.39 88888.00 2018-10-16 12:47:41.913 289 11496.52 99.73 56825.35 88888.00 2018-10-16 12:47:42.413 289 11496.49 99.62 56825.26 88888.00 2018-10-16 12:47:42.913 289 11496.51 99.50 56825.19 88888.00 2018-10-16 12:47:43.904 289 11496.56 99.50 56825.07 88888.00 2018-10-16 12:47:44.404 289 11496.56 99.52 56825.02 88888.00 2018-10-16 12:47:44.904 289 11496.60 99.47 56824.96 88888.00 2018-10-16 12:47:45.404 289 11496.57 99.48 56824.93 88888.00 2018-10-16 12:47:45.904 289 11496.54 99.51 56824.93 88888.00 2018-10-16 12:47:46.404 289 11496.59 99.43 56824.86 88888.00 2018-10-16 12:47:46.904 289 11496.53 99.40 56824.77 88888.00 2018-10-16 12:47:47.404 289 11496.45 99.41 56824.70 88888.00 2018-10-16 12:47:47.904 289 11496.52 99.41 56824.70 88888.00 2018-10-16 12:47:48.404 289 11496.50 99.37 56824.63 88888.00 2018-10-16 12:47:48.904 289 11496.50 99.36 56824.55 88888.00 2018-10-16 12:47:49.404 289 11496.56 99.38 56824.50 88888.00 2018-10-16 12:47:49.904 289 11496.42 99.41 56824.48 88888.00 2018-10-16 12:47:50.404 289 11496.36 99.34 56824.44 88888.00 2018-10-16 12:47:50.904 289 11496.44 99.38 56824.41 88888.00 2018-10-16 12:47:51.904 289 11496.44 99.36 56824.37 88888.00 2018-10-16 12:47:52.404 289 11496.47 99.36 56824.36 88888.00 2018-10-16 12:47:52.904 289 11496.43 99.36 56824.35 88888.00 2018-10-16 12:47:53.404 289 11496.42 99.37 56824.42 88888.00 2018-10-16 12:47:53.904 289 11496.51 99.33 56824.42 88888.00 2018-10-16 12:47:54.404 289 11496.39 99.26 56824.43 88888.00 2018-10-16 12:47:54.904 289 11496.40 99.26 56824.48 88888.00 2018-10-16 12:47:55.404 289 11496.46 99.27 56824.54 88888.00 2018-10-16 12:47:55.904 289 11496.42 99.27 56824.54 88888.00 2018-10-16 12:47:56.404 289 11496.42 99.34 56824.55 88888.00 2018-10-16 12:47:56.904 289 11496.43 99.32 56824.58 88888.00 2018-10-16 12:47:57.404 289 11496.35 99.31 56824.61 88888.00 2018-10-16 12:47:57.904 289 11496.37 99.32 56824.64 88888.00 2018-10-16 12:47:58.404 289 11496.38 99.31 56824.67 88888.00 2018-10-16 12:47:58.904 289 11496.35 99.30 56824.70 88888.00 2018-10-16 12:47:59.404 289 11496.35 99.28 56824.75 88888.00 2018-10-16 12:47:59.904 289 11496.44 99.31 56824.76 88888.00 2018-10-16 12:48:00.404 289 11496.45 99.31 56824.80 88888.00 2018-10-16 12:48:00.904 289 11496.39 99.32 56824.92 88888.00 2018-10-16 12:48:01.404 289 11496.49 99.26 56824.89 88888.00 2018-10-16 12:48:01.904 289 11496.44 99.18 56824.88 88888.00 2018-10-16 12:48:02.404 289 11496.44 99.21 56824.88 88888.00 2018-10-16 12:48:02.904 289 11496.54 99.25 56824.92 88888.00 2018-10-16 12:48:03.404 289 11496.50 99.20 56824.95 88888.00 2018-10-16 12:48:03.904 289 11496.49 99.19 56825.00 88888.00 2018-10-16 12:48:04.404 289 11496.53 99.18 56824.94 88888.00 2018-10-16 12:48:04.904 289 11496.46 99.17 56824.96 88888.00 2018-10-16 12:48:05.404 289 11496.50 99.14 56824.96 88888.00 2018-10-16 12:48:05.904 289 11496.53 99.11 56825.05 88888.00 2018-10-16 12:48:06.404 289 11496.42 99.07 56825.13 88888.00 2018-10-16 12:48:06.904 289 11496.40 99.09 56825.15 88888.00 2018-10-16 12:48:07.404 289 11496.44 99.07 56825.13 88888.00 2018-10-16 12:48:07.904 289 11496.37 99.05 56825.15 88888.00 2018-10-16 12:48:08.404 289 11496.33 99.10 56825.17 88888.00 2018-10-16 12:48:08.904 289 11496.45 99.09 56825.15 88888.00 2018-10-16 12:48:09.404 289 11496.44 99.04 56825.13 88888.00 2018-10-16 12:48:09.904 289 11496.39 99.04 56825.18 88888.00 2018-10-16 12:48:10.404 289 11496.33 99.05 56825.18 88888.00 2018-10-16 12:48:10.904 289 11496.32 99.04 56825.21 88888.00 2018-10-16 12:48:11.404 289 11496.35 99.00 56825.21 88888.00 2018-10-16 12:48:11.904 289 11496.33 98.99 56825.19 88888.00 2018-10-16 12:48:12.404 289 11496.25 98.97 56825.18 88888.00 2018-10-16 12:48:12.904 289 11496.23 98.99 56825.21 88888.00 2018-10-16 12:48:13.404 289 11496.28 99.00 56825.22 88888.00 2018-10-16 12:48:13.904 289 11496.23 98.94 56825.18 88888.00 2018-10-16 12:48:14.404 289 11496.19 98.93 56825.20 88888.00 2018-10-16 12:48:15.404 289 11496.18 98.89 56825.19 88888.00 2018-10-16 12:48:15.904 289 11496.15 98.91 56825.15 88888.00 2018-10-16 12:48:16.404 289 11496.17 98.87 56825.13 88888.00 2018-10-16 12:48:16.904 289 11496.10 98.84 56825.13 88888.00 2018-10-16 12:48:17.404 289 11496.07 98.85 56825.15 88888.00 2018-10-16 12:48:17.904 289 11496.10 98.80 56825.07 88888.00 2018-10-16 12:48:18.404 289 11496.04 98.79 56825.05 88888.00 2018-10-16 12:48:18.904 289 11496.01 98.84 56825.14 88888.00 2018-10-16 12:48:19.404 289 11496.03 98.82 56825.14 88888.00 2018-10-16 12:48:19.904 289 11495.97 98.77 56825.07 88888.00 2018-10-16 12:48:20.404 289 11495.89 98.72 56825.06 88888.00 2018-10-16 12:48:20.904 289 11495.91 98.75 56825.06 88888.00 2018-10-16 12:48:21.404 289 11495.87 98.72 56825.02 88888.00 2018-10-16 12:48:21.904 289 11495.81 98.80 56825.09 88888.00 2018-10-16 12:48:22.404 289 11495.87 98.78 56825.08 88888.00 2018-10-16 12:48:22.904 289 11495.78 98.76 56825.05 88888.00 2018-10-16 12:48:23.404 289 11495.69 98.80 56825.05 88888.00 2018-10-16 12:48:23.904 289 11495.76 98.78 56825.05 88888.00 2018-10-16 12:48:24.404 289 11495.76 98.72 56825.05 88888.00 2018-10-16 12:48:24.904 289 11495.74 98.76 56825.12 88888.00 2018-10-16 12:48:25.404 289 11495.77 98.83 56825.20 88888.00 2018-10-16 12:48:25.904 289 11495.68 98.80 56825.20 88888.00 2018-10-16 12:48:26.404 289 11495.67 98.82 56825.13 88888.00 2018-10-16 12:48:26.904 289 11495.74 98.86 56825.19 88888.00 2018-10-16 12:48:27.404 289 11495.69 98.85 56825.21 88888.00 2018-10-16 12:48:27.904 289 11495.67 98.87 56825.18 88888.00 2018-10-16 12:48:28.404 289 11495.76 98.89 56825.19 88888.00 2018-10-16 12:48:28.904 289 11495.73 98.85 56825.15 88888.00 2018-10-16 12:48:29.404 289 11495.74 98.89 56825.18 88888.00 2018-10-16 12:48:29.904 289 11495.81 98.85 56825.25 88888.00 2018-10-16 12:48:30.404 289 11495.78 98.82 56825.25 88888.00 2018-10-16 12:48:30.904 289 11495.75 98.89 56825.32 88888.00 2018-10-16 12:48:31.404 289 11495.87 98.87 56825.33 88888.00 2018-10-16 12:48:31.904 289 11495.85 98.87 56825.30 88888.00 2018-10-16 12:48:32.404 289 11495.81 98.92 56825.35 88888.00 2018-10-16 12:48:32.904 289 11495.89 98.89 56825.44 88888.00 2018-10-16 12:48:33.404 289 11495.85 98.85 56825.43 88888.00 2018-10-16 12:48:33.904 289 11495.83 98.89 56825.43 88888.00 2018-10-16 12:48:34.404 289 11495.84 98.99 56825.53 88888.00 2018-10-16 12:48:34.904 289 11495.78 99.00 56825.53 88888.00 2018-10-16 12:48:35.404 289 11495.77 98.94 56825.51 88888.00 2018-10-16 12:48:35.904 289 11495.85 98.98 56825.54 88888.00 2018-10-16 12:48:36.404 289 11495.87 98.94 56825.52 88888.00 2018-10-16 12:48:36.904 289 11495.85 98.94 56825.57 88888.00 2018-10-16 12:48:37.404 289 11495.89 98.98 56825.64 88888.00 2018-10-16 12:48:37.904 289 11495.92 98.99 56825.62 88888.00 2018-10-16 12:48:38.404 289 11495.89 99.02 56825.67 88888.00 2018-10-16 12:48:38.904 289 11495.92 99.00 56825.69 88888.00 2018-10-16 12:48:39.404 289 11495.98 99.00 56825.70 88888.00 2018-10-16 12:48:39.904 289 11495.89 99.00 56825.71 88888.00 2018-10-16 12:48:40.404 289 11495.90 98.99 56825.76 88888.00 2018-10-16 12:48:40.904 289 11495.91 98.99 56825.85 88888.00 2018-10-16 12:48:41.404 289 11495.89 99.06 56825.89 88888.00 2018-10-16 12:48:41.904 289 11496.02 99.04 56825.90 88888.00 2018-10-16 12:48:42.404 289 11496.03 99.07 56825.88 88888.00 2018-10-16 12:48:42.904 289 11495.99 99.11 56825.85 88888.00 2018-10-16 12:48:43.404 289 11496.08 99.13 56825.88 88888.00 2018-10-16 12:48:43.904 289 11496.10 99.09 56825.88 88888.00 2018-10-16 12:48:44.404 289 11496.09 99.09 56825.91 88888.00 2018-10-16 12:48:44.904 289 11496.15 99.13 56825.92 88888.00 2018-10-16 12:48:45.404 289 11496.16 99.12 56825.94 88888.00 2018-10-16 12:48:45.904 289 11496.14 99.13 56826.03 88888.00 2018-10-16 12:48:46.904 289 11496.17 99.13 56825.99 88888.00 2018-10-16 12:48:47.404 289 11496.17 99.12 56826.05 88888.00 2018-10-16 12:48:47.904 289 11496.17 99.09 56826.10 88888.00 2018-10-16 12:48:48.404 289 11496.17 99.02 56826.14 88888.00 2018-10-16 12:48:48.904 289 11496.15 99.03 56826.14 88888.00 2018-10-16 12:48:49.404 289 11496.17 99.10 56826.16 88888.00 2018-10-16 12:48:49.904 289 11496.24 99.07 56826.16 88888.00 2018-10-16 12:48:50.404 289 11496.16 99.02 56826.17 88888.00 2018-10-16 12:48:50.904 289 11496.23 98.99 56826.21 88888.00 2018-10-16 12:48:51.404 289 11496.23 98.97 56826.26 88888.00 2018-10-16 12:48:51.904 289 11496.17 99.04 56826.34 88888.00 2018-10-16 12:48:52.404 289 11496.15 99.07 56826.36 88888.00 2018-10-16 12:48:52.904 289 11496.14 99.02 56826.36 88888.00 2018-10-16 12:48:53.404 289 11496.11 99.03 56826.33 88888.00 2018-10-16 12:48:53.904 289 11496.15 99.09 56826.30 88888.00 2018-10-16 12:48:54.904 289 11496.08 99.07 56826.36 88888.00 2018-10-16 12:48:55.404 289 11496.10 99.09 56826.42 88888.00 2018-10-16 12:48:55.904 289 11496.11 99.10 56826.40 88888.00 2018-10-16 12:48:56.904 289 11496.11 99.14 56826.43 88888.00 2018-10-16 12:48:57.404 289 11496.14 99.14 56826.44 88888.00 2018-10-16 12:48:57.904 289 11496.11 99.10 56826.41 88888.00 2018-10-16 12:48:58.404 289 11496.10 99.10 56826.44 88888.00 2018-10-16 12:48:58.904 289 11496.10 99.13 56826.43 88888.00 2018-10-16 12:48:59.404 289 11496.07 99.16 56826.40 88888.00 2018-10-16 12:48:59.904 289 11496.04 99.23 56826.37 88888.00 2018-10-16 12:49:00.404 289 11496.10 99.24 56826.40 88888.00 2018-10-16 12:49:00.904 289 11496.11 99.26 56826.40 88888.00 2018-10-16 12:49:01.404 289 11496.11 99.25 56826.43 88888.00 2018-10-16 12:49:01.904 289 11496.15 99.24 56826.43 88888.00 2018-10-16 12:49:02.404 289 11496.07 99.24 56826.42 88888.00 2018-10-16 12:49:02.904 289 11496.14 99.21 56826.46 88888.00 2018-10-16 12:49:03.404 289 11496.16 99.20 56826.47 88888.00 2018-10-16 12:49:03.904 289 11496.14 99.23 56826.49 88888.00 2018-10-16 12:49:04.404 289 11496.22 99.27 56826.53 88888.00 2018-10-16 12:49:04.904 289 11496.16 99.30 56826.56 88888.00 2018-10-16 12:49:05.404 289 11496.11 99.28 56826.59 88888.00 2018-10-16 12:49:05.904 289 11496.25 99.30 56826.66 88888.00 2018-10-16 12:49:06.404 289 11496.31 99.31 56826.67 88888.00 2018-10-16 12:49:06.904 289 11496.21 99.31 56826.71 88888.00 2018-10-16 12:49:07.404 289 11496.21 99.30 56826.72 88888.00 2018-10-16 12:49:07.904 289 11496.28 99.30 56826.73 88888.00 2018-10-16 12:49:08.404 289 11496.24 99.36 56826.80 88888.00 2018-10-16 12:49:08.904 289 11496.24 99.37 56826.82 88888.00 2018-10-16 12:49:09.404 289 11496.28 99.34 56826.81 88888.00 2018-10-16 12:49:09.904 289 11496.26 99.27 56826.91 88888.00 2018-10-16 12:49:10.404 289 11496.28 99.31 56826.95 88888.00 2018-10-16 12:49:10.904 289 11496.26 99.37 56826.98 88888.00 2018-10-16 12:49:11.404 289 11496.25 99.31 56827.00 88888.00 2018-10-16 12:49:11.904 289 11496.25 99.39 56826.99 88888.00 2018-10-16 12:49:12.404 289 11496.31 99.40 56827.00 88888.00 2018-10-16 12:49:12.904 289 11496.24 99.38 56827.01 88888.00 2018-10-16 12:49:13.404 289 11496.25 99.37 56827.11 88888.00 2018-10-16 12:49:13.904 289 11496.29 99.36 56827.17 88888.00 2018-10-16 12:49:14.404 289 11496.26 99.38 56827.19 88888.00 2018-10-16 12:49:14.904 289 11496.29 99.40 56827.20 88888.00 2018-10-16 12:49:15.404 289 11496.28 99.39 56827.27 88888.00 2018-10-16 12:49:15.904 289 11496.25 99.34 56827.31 88888.00 2018-10-16 12:49:16.404 289 11496.29 99.28 56827.34 88888.00 2018-10-16 12:49:16.904 289 11496.30 99.26 56827.40 88888.00 2018-10-16 12:49:17.404 289 11496.25 99.24 56827.49 88888.00 2018-10-16 12:49:17.904 289 11496.26 99.31 56827.50 88888.00 2018-10-16 12:49:18.404 289 11496.30 99.32 56827.49 88888.00 2018-10-16 12:49:18.904 289 11496.18 99.23 56827.45 88888.00 2018-10-16 12:49:19.404 289 11496.23 99.21 56827.45 88888.00 2018-10-16 12:49:19.904 289 11496.29 99.21 56827.50 88888.00 2018-10-16 12:49:20.404 289 11496.32 99.24 56827.53 88888.00 2018-10-16 12:49:20.904 289 11496.26 99.21 56827.55 88888.00 2018-10-16 12:49:21.404 289 11496.32 99.25 56827.56 88888.00 2018-10-16 12:49:21.904 289 11496.29 99.23 56827.58 88888.00 2018-10-16 12:49:22.404 289 11496.25 99.25 56827.58 88888.00 2018-10-16 12:49:22.904 289 11496.29 99.27 56827.61 88888.00 2018-10-16 12:49:23.404 289 11496.26 99.24 56827.61 88888.00 2018-10-16 12:49:23.904 289 11496.29 99.25 56827.61 88888.00 2018-10-16 12:49:24.404 289 11496.33 99.21 56827.62 88888.00 2018-10-16 12:49:24.904 289 11496.28 99.23 56827.65 88888.00 2018-10-16 12:49:25.404 289 11496.25 99.19 56827.63 88888.00 2018-10-16 12:49:25.904 289 11496.33 99.16 56827.61 88888.00 2018-10-16 12:49:26.404 289 11496.36 99.16 56827.59 88888.00 2018-10-16 12:49:26.904 289 11496.37 99.24 56827.65 88888.00 2018-10-16 12:49:27.404 289 11496.44 99.26 56827.65 88888.00 2018-10-16 12:49:27.904 289 11496.39 99.18 56827.63 88888.00 2018-10-16 12:49:28.404 289 11496.38 99.18 56827.62 88888.00 2018-10-16 12:49:28.904 289 11496.38 99.14 56827.63 88888.00 2018-10-16 12:49:29.404 289 11496.36 99.13 56827.58 88888.00 2018-10-16 12:49:29.904 289 11496.40 99.19 56827.62 88888.00 2018-10-16 12:49:30.404 289 11496.44 99.14 56827.64 88888.00 2018-10-16 12:49:30.904 289 11496.43 99.00 56827.51 88888.00 2018-10-16 12:49:31.404 289 11496.40 99.00 56827.49 88888.00 2018-10-16 12:49:31.904 289 11496.47 99.06 56827.45 88888.00 2018-10-16 12:49:32.404 289 11496.44 99.03 56827.37 88888.00 2018-10-16 12:49:32.904 289 11496.44 99.04 56827.32 88888.00 2018-10-16 12:49:33.404 289 11496.53 98.98 56827.27 88888.00 2018-10-16 12:49:33.904 289 11496.47 98.94 56827.20 88888.00 2018-10-16 12:49:34.404 289 11496.46 98.96 56827.16 88888.00 2018-10-16 12:49:34.904 289 11496.54 98.87 56827.01 88888.00 2018-10-16 12:49:35.404 289 11496.50 98.84 56826.92 88888.00 2018-10-16 12:49:35.904 289 11496.54 98.92 56826.76 88888.00 2018-10-16 12:49:36.404 289 11496.63 98.91 56826.67 88888.00 2018-10-16 12:49:36.904 289 11496.66 98.89 56826.54 88888.00 2018-10-16 12:49:37.404 289 11496.71 98.85 56826.40 88888.00 2018-10-16 12:49:38.404 289 11496.71 98.83 56826.35 88888.00 2018-10-16 12:49:38.904 289 11496.71 98.80 56826.26 88888.00 2018-10-16 12:49:39.404 289 11496.78 98.77 56826.21 88888.00 2018-10-16 12:49:39.904 289 11496.78 98.76 56826.08 88888.00 2018-10-16 12:49:40.404 289 11496.74 98.80 56826.03 88888.00 2018-10-16 12:49:40.904 289 11496.77 98.80 56825.99 88888.00 2018-10-16 12:49:41.404 289 11496.71 98.73 56825.94 88888.00 2018-10-16 12:49:41.904 289 11496.64 98.77 56825.97 88888.00 2018-10-16 12:49:42.404 289 11496.72 98.71 56826.03 88888.00 2018-10-16 12:49:42.904 289 11496.68 98.71 56825.95 88888.00 2018-10-16 12:49:43.405 289 11496.63 98.70 56825.95 88888.00 2018-10-16 12:49:43.905 289 11496.66 98.60 56825.95 88888.00 2018-10-16 12:49:44.405 289 11496.57 98.52 56825.96 88888.00 2018-10-16 12:49:44.905 289 11496.52 98.57 56825.95 88888.00 2018-10-16 12:49:45.405 289 11496.59 98.56 56825.98 88888.00 2018-10-16 12:49:45.905 289 11496.50 98.51 56826.05 88888.00 2018-10-16 12:49:46.405 289 11496.49 98.46 56826.07 88888.00 2018-10-16 12:49:46.905 289 11496.47 98.39 56826.07 88888.00 2018-10-16 12:49:47.405 289 11496.37 98.30 56826.04 88888.00 2018-10-16 12:49:48.405 289 11496.43 98.29 56826.05 88888.00 2018-10-16 12:49:48.905 289 11496.35 98.24 56826.15 88888.00 2018-10-16 12:49:49.405 289 11496.28 98.25 56826.15 88888.00 2018-10-16 12:49:49.905 289 11496.31 98.28 56826.15 88888.00 2018-10-16 12:49:50.405 289 11496.25 98.22 56826.16 88888.00 2018-10-16 12:49:50.905 289 11496.18 98.21 56826.18 88888.00 2018-10-16 12:49:51.405 289 11496.22 98.16 56826.27 88888.00 2018-10-16 12:49:51.905 289 11496.16 98.10 56826.31 88888.00 2018-10-16 12:49:52.405 289 11496.07 98.10 56826.28 88888.00 2018-10-16 12:49:52.905 289 11496.11 98.15 56826.28 88888.00 2018-10-16 12:49:53.405 289 11496.05 98.10 56826.28 88888.00 2018-10-16 12:49:53.905 289 11496.05 98.03 56826.30 88888.00 2018-10-16 12:49:54.405 289 11496.04 98.03 56826.34 88888.00 2018-10-16 12:49:54.905 289 11495.92 97.96 56826.31 88888.00 2018-10-16 12:49:55.405 289 11495.89 97.94 56826.41 88888.00 2018-10-16 12:49:55.905 289 11495.90 98.00 56826.42 88888.00 2018-10-16 12:49:56.405 289 11495.87 97.95 56826.50 88888.00 2018-10-16 12:49:56.905 289 11495.73 97.89 56826.50 88888.00 2018-10-16 12:49:57.405 289 11495.85 97.89 56826.50 88888.00 2018-10-16 12:49:57.905 289 11495.88 97.89 56826.49 88888.00 2018-10-16 12:49:58.405 289 11495.76 97.91 56826.50 88888.00 2018-10-16 12:49:58.905 289 11495.80 97.81 56826.56 88888.00 2018-10-16 12:49:59.405 289 11495.77 97.76 56826.61 88888.00 2018-10-16 12:49:59.905 289 11495.74 97.81 56826.56 88888.00 2018-10-16 12:50:00.405 289 11495.73 97.81 56826.56 88888.00 2018-10-16 12:50:00.905 289 11495.70 97.76 56826.55 88888.00 2018-10-16 12:50:01.405 289 11495.67 97.75 56826.59 88888.00 2018-10-16 12:50:01.905 289 11495.70 97.76 56826.58 88888.00 2018-10-16 12:50:02.405 289 11495.68 97.70 56826.48 88888.00 2018-10-16 12:50:02.905 289 11495.60 97.63 56826.47 88888.00 2018-10-16 12:50:03.405 289 11495.61 97.57 56826.48 88888.00 2018-10-16 12:50:03.905 289 11495.56 97.58 56826.49 88888.00 2018-10-16 12:50:04.405 289 11495.53 97.57 56826.47 88888.00 2018-10-16 12:50:04.905 289 11495.60 97.56 56826.44 88888.00 2018-10-16 12:50:05.405 289 11495.53 97.50 56826.43 88888.00 2018-10-16 12:50:05.905 289 11495.45 97.51 56826.43 88888.00 2018-10-16 12:50:06.405 289 11495.49 97.50 56826.37 88888.00 2018-10-16 12:50:06.905 289 11495.46 97.50 56826.35 88888.00 2018-10-16 12:50:07.405 289 11495.41 97.50 56826.39 88888.00 2018-10-16 12:50:07.905 289 11495.47 97.48 56826.34 88888.00 2018-10-16 12:50:08.405 289 11495.42 97.43 56826.31 88888.00 2018-10-16 12:50:08.905 289 11495.38 97.49 56826.31 88888.00 2018-10-16 12:50:09.905 289 11495.36 97.49 56826.31 88888.00 2018-10-16 12:50:10.405 289 11495.36 97.54 56826.35 88888.00 2018-10-16 12:50:10.905 289 11495.38 97.53 56826.30 88888.00 2018-10-16 12:50:11.405 289 11495.36 97.47 56826.27 88888.00 2018-10-16 12:50:11.905 289 11495.31 97.56 56826.33 88888.00 2018-10-16 12:50:12.405 289 11495.36 97.54 56826.29 88888.00 2018-10-16 12:50:12.905 289 11495.38 97.51 56826.28 88888.00 2018-10-16 12:50:13.405 289 11495.29 97.54 56826.30 88888.00 2018-10-16 12:50:13.905 289 11495.35 97.56 56826.27 88888.00 2018-10-16 12:50:14.405 289 11495.35 97.51 56826.26 88888.00 2018-10-16 12:50:14.905 289 11495.39 97.47 56826.24 88888.00 2018-10-16 12:50:15.405 289 11495.47 97.47 56826.20 88888.00 2018-10-16 12:50:15.905 289 11495.43 97.46 56826.26 88888.00 2018-10-16 12:50:16.405 289 11495.36 97.49 56826.29 88888.00 2018-10-16 12:50:16.905 289 11495.39 97.51 56826.26 88888.00 2018-10-16 12:50:17.405 289 11495.40 97.53 56826.20 88888.00 2018-10-16 12:50:17.905 289 11495.40 97.55 56826.22 88888.00 2018-10-16 12:50:18.405 289 11495.41 97.54 56826.24 88888.00 2018-10-16 12:50:18.905 289 11495.35 97.46 56826.18 88888.00 2018-10-16 12:50:19.405 289 11495.34 97.50 56826.17 88888.00 2018-10-16 12:50:19.905 289 11495.40 97.61 56826.26 88888.00 2018-10-16 12:50:20.405 289 11495.40 97.51 56826.21 88888.00 2018-10-16 12:50:20.905 289 11495.38 97.46 56826.22 88888.00 2018-10-16 12:50:21.405 289 11495.42 97.54 56826.30 88888.00 2018-10-16 12:50:21.905 289 11495.38 97.54 56826.34 88888.00 2018-10-16 12:50:22.405 289 11495.29 97.53 56826.33 88888.00 2018-10-16 12:50:22.905 289 11495.38 97.60 56826.26 88888.00 2018-10-16 12:50:23.405 289 11495.40 97.55 56826.28 88888.00 2018-10-16 12:50:23.905 289 11495.32 97.57 56826.30 88888.00 2018-10-16 12:50:24.405 289 11495.31 97.61 56826.40 88888.00 2018-10-16 12:50:24.905 289 11495.32 97.57 56826.43 88888.00 2018-10-16 12:50:25.405 289 11495.26 97.61 56826.42 88888.00 2018-10-16 12:50:25.905 289 11495.31 97.60 56826.42 88888.00 2018-10-16 12:50:26.405 289 11495.24 97.56 56826.39 88888.00 2018-10-16 12:50:26.905 289 11495.14 97.60 56826.36 88888.00 2018-10-16 12:50:27.405 289 11495.15 97.63 56826.37 88888.00 2018-10-16 12:50:27.905 289 11495.21 97.58 56826.35 88888.00 2018-10-16 12:50:28.405 289 11495.17 97.60 56826.35 88888.00 2018-10-16 12:50:28.905 289 11495.17 97.58 56826.42 88888.00 2018-10-16 12:50:29.405 289 11495.21 97.58 56826.42 88888.00 2018-10-16 12:50:29.905 289 11495.10 97.64 56826.44 88888.00 2018-10-16 12:50:30.405 289 11495.17 97.62 56826.49 88888.00 2018-10-16 12:50:30.905 289 11495.18 97.60 56826.56 88888.00 2018-10-16 12:50:31.405 289 11495.13 97.63 56826.56 88888.00 2018-10-16 12:50:31.905 289 11495.14 97.66 56826.52 88888.00 2018-10-16 12:50:32.405 289 11495.12 97.62 56826.48 88888.00 2018-10-16 12:50:32.905 289 11495.07 97.67 56826.46 88888.00 2018-10-16 12:50:33.405 289 11495.13 97.60 56826.47 88888.00 2018-10-16 12:50:33.905 289 11495.12 97.49 56826.49 88888.00 2018-10-16 12:50:34.405 289 11495.05 97.53 56826.46 88888.00 2018-10-16 12:50:34.905 289 11495.07 97.50 56826.48 88888.00 2018-10-16 12:50:35.405 289 11495.06 97.48 56826.50 88888.00 2018-10-16 12:50:35.905 289 11494.99 97.50 56826.55 88888.00 2018-10-16 12:50:36.405 289 11495.10 97.47 56826.55 88888.00 2018-10-16 12:50:36.905 289 11495.06 97.44 56826.53 88888.00 2018-10-16 12:50:37.405 289 11495.03 97.47 56826.54 88888.00 2018-10-16 12:50:37.905 289 11495.10 97.46 56826.59 88888.00 2018-10-16 12:50:38.405 289 11495.13 97.42 56826.62 88888.00 2018-10-16 12:50:38.905 289 11495.04 97.40 56826.67 88888.00 2018-10-16 12:50:39.405 289 11495.06 97.44 56826.62 88888.00 2018-10-16 12:50:39.905 289 11495.15 97.47 56826.66 88888.00 2018-10-16 12:50:40.405 289 11495.14 97.47 56826.69 88888.00 2018-10-16 12:50:41.405 289 11495.19 97.44 56826.82 88888.00 2018-10-16 12:50:41.905 289 11495.17 97.43 56826.88 88888.00 2018-10-16 12:50:42.405 289 11495.19 97.44 56826.91 88888.00 2018-10-16 12:50:42.905 289 11495.22 97.44 56826.94 88888.00 2018-10-16 12:50:43.405 289 11495.11 97.44 56826.97 88888.00 2018-10-16 12:50:43.905 289 11495.13 97.40 56826.99 88888.00 2018-10-16 12:50:44.405 289 11495.15 97.43 56827.03 88888.00 2018-10-16 12:50:44.905 289 11495.11 97.50 56827.07 88888.00 2018-10-16 12:50:45.405 289 11495.15 97.48 56827.08 88888.00 2018-10-16 12:50:45.905 289 11495.17 97.42 56827.08 88888.00 2018-10-16 12:50:46.405 289 11495.10 97.46 56827.16 88888.00 2018-10-16 12:50:46.905 289 11495.12 97.49 56827.20 88888.00 2018-10-16 12:50:47.405 289 11495.13 97.42 56827.21 88888.00 2018-10-16 12:50:47.905 289 11495.07 97.43 56827.21 88888.00 2018-10-16 12:50:48.405 289 11495.13 97.44 56827.20 88888.00 2018-10-16 12:50:48.905 289 11495.08 97.41 56827.23 88888.00 2018-10-16 12:50:49.405 289 11495.03 97.42 56827.33 88888.00 2018-10-16 12:50:49.905 289 11495.07 97.42 56827.36 88888.00 2018-10-16 12:50:50.405 289 11495.08 97.44 56827.40 88888.00 2018-10-16 12:50:51.405 289 11495.03 97.49 56827.53 88888.00 2018-10-16 12:50:51.905 289 11495.03 97.44 56827.61 88888.00 2018-10-16 12:50:52.405 289 11495.03 97.46 56827.59 88888.00 2018-10-16 12:50:52.905 289 11494.99 97.44 56827.59 88888.00 2018-10-16 12:50:53.405 289 11495.05 97.41 56827.65 88888.00 2018-10-16 12:50:53.905 289 11494.97 97.49 56827.71 88888.00 2018-10-16 12:50:54.405 289 11494.98 97.49 56827.72 88888.00 2018-10-16 12:50:54.905 289 11494.94 97.48 56827.77 88888.00 2018-10-16 12:50:55.405 289 11494.90 97.49 56827.75 88888.00 2018-10-16 12:50:55.905 289 11494.90 97.53 56827.84 88888.00 2018-10-16 12:50:56.405 289 11494.92 97.42 56827.82 88888.00 2018-10-16 12:50:56.905 289 11494.80 97.36 56827.83 88888.00 2018-10-16 12:50:57.405 289 11494.84 97.43 56827.87 88888.00 2018-10-16 12:50:57.905 289 11494.92 97.48 56827.88 88888.00 2018-10-16 12:50:58.405 289 11494.79 97.42 56827.93 88888.00 2018-10-16 12:50:58.905 289 11494.82 97.37 56827.91 88888.00 2018-10-16 12:50:59.405 289 11494.79 97.34 56827.94 88888.00 2018-10-16 12:50:59.905 289 11494.76 97.34 56827.96 88888.00 2018-10-16 12:51:00.405 289 11494.78 97.40 56827.96 88888.00 2018-10-16 12:51:00.905 289 11494.77 97.39 56828.00 88888.00 2018-10-16 12:51:01.405 289 11494.69 97.35 56828.02 88888.00 2018-10-16 12:51:01.905 289 11494.71 97.37 56828.03 88888.00 2018-10-16 12:51:02.405 289 11494.75 97.34 56828.03 88888.00 2018-10-16 12:51:02.905 289 11494.70 97.33 56828.06 88888.00 2018-10-16 12:51:03.405 289 11494.71 97.32 56828.08 88888.00 2018-10-16 12:51:03.905 289 11494.71 97.23 56828.08 88888.00 2018-10-16 12:51:04.405 289 11494.69 97.21 56828.10 88888.00 2018-10-16 12:51:04.905 289 11494.71 97.23 56828.11 88888.00 2018-10-16 12:51:05.405 289 11494.72 97.26 56828.15 88888.00 2018-10-16 12:51:05.905 289 11494.59 97.22 56828.20 88888.00 2018-10-16 12:51:06.405 289 11494.63 97.25 56828.21 88888.00 2018-10-16 12:51:06.905 289 11494.66 97.22 56828.26 88888.00 2018-10-16 12:51:07.405 289 11494.62 97.21 56828.17 88888.00 2018-10-16 12:51:07.905 289 11494.60 97.21 56828.16 88888.00 2018-10-16 12:51:08.405 289 11494.62 97.23 56828.15 88888.00 2018-10-16 12:51:08.905 289 11494.56 97.23 56828.06 88888.00 2018-10-16 12:51:09.405 289 11494.58 97.23 56828.04 88888.00 2018-10-16 12:51:09.905 289 11494.66 97.22 56828.06 88888.00 2018-10-16 12:51:10.405 289 11494.60 97.20 56828.07 88888.00 2018-10-16 12:51:10.905 289 11494.62 97.19 56828.04 88888.00 2018-10-16 12:51:11.405 289 11494.63 97.20 56828.04 88888.00 2018-10-16 12:51:11.905 289 11494.55 97.20 56827.98 88888.00 2018-10-16 12:51:12.405 289 11494.59 97.23 56827.96 88888.00 2018-10-16 12:51:12.905 289 11494.57 97.27 56828.00 88888.00 2018-10-16 12:51:13.405 289 11494.51 97.21 56828.06 88888.00 2018-10-16 12:51:13.905 289 11494.52 97.27 56828.07 88888.00 2018-10-16 12:51:14.405 289 11494.57 97.26 56828.13 88888.00 2018-10-16 12:51:14.905 289 11494.51 97.20 56828.10 88888.00 2018-10-16 12:51:15.405 289 11494.52 97.23 56828.11 88888.00 2018-10-16 12:51:15.905 289 11494.60 97.25 56828.10 88888.00 2018-10-16 12:51:16.405 289 11494.57 97.25 56828.16 88888.00 2018-10-16 12:51:16.905 289 11494.59 97.27 56828.20 88888.00 2018-10-16 12:51:17.405 289 11494.66 97.29 56828.17 88888.00 2018-10-16 12:51:17.905 289 11494.60 97.23 56828.23 88888.00 2018-10-16 12:51:18.405 289 11494.57 97.27 56828.26 88888.00 2018-10-16 12:51:18.905 289 11494.65 97.32 56828.32 88888.00 2018-10-16 12:51:19.405 289 11494.63 97.34 56828.39 88888.00 2018-10-16 12:51:19.905 289 11494.64 97.36 56828.45 88888.00 2018-10-16 12:51:20.405 289 11494.72 97.43 56828.49 88888.00 2018-10-16 12:51:20.905 289 11494.69 97.44 56828.53 88888.00 2018-10-16 12:51:21.405 289 11494.72 97.56 56828.65 88888.00 2018-10-16 12:51:21.905 289 11494.71 97.56 56828.78 88888.00 2018-10-16 12:51:22.405 289 11494.69 97.55 56828.84 88888.00 2018-10-16 12:51:22.905 289 11494.69 97.58 56828.92 88888.00 2018-10-16 12:51:23.405 289 11494.75 97.62 56828.91 88888.00 2018-10-16 12:51:23.905 289 11494.71 97.61 56828.96 88888.00 2018-10-16 12:51:24.405 289 11494.71 97.62 56829.03 88888.00 2018-10-16 12:51:24.905 289 11494.79 97.68 56829.11 88888.00 2018-10-16 12:51:25.405 289 11494.78 97.71 56829.29 88888.00 2018-10-16 12:51:25.905 289 11494.75 97.82 56829.37 88888.00 2018-10-16 12:51:26.405 289 11494.84 97.80 56829.41 88888.00 2018-10-16 12:51:26.905 289 11494.80 97.80 56829.43 88888.00 2018-10-16 12:51:27.405 289 11494.82 97.80 56829.57 88888.00 2018-10-16 12:51:27.905 289 11494.86 97.76 56829.62 88888.00 2018-10-16 12:51:28.405 289 11494.90 97.77 56829.64 88888.00 2018-10-16 12:51:28.905 289 11494.87 97.81 56829.70 88888.00 2018-10-16 12:51:29.405 289 11494.94 97.83 56829.77 88888.00 2018-10-16 12:51:29.905 289 11494.97 97.84 56829.86 88888.00 2018-10-16 12:51:30.905 289 11494.97 97.94 56830.02 88888.00 2018-10-16 12:51:31.405 289 11494.94 97.91 56830.06 88888.00 2018-10-16 12:51:31.905 289 11494.96 97.97 56830.12 88888.00 2018-10-16 12:51:32.905 289 11495.00 98.01 56830.33 88888.00 2018-10-16 12:51:33.405 289 11494.99 98.07 56830.38 88888.00 2018-10-16 12:51:33.905 289 11495.04 98.09 56830.46 88888.00 2018-10-16 12:51:34.405 289 11495.05 98.10 56830.46 88888.00 2018-10-16 12:51:34.905 289 11495.07 98.12 56830.44 88888.00 2018-10-16 12:51:35.405 289 11495.15 98.17 56830.44 88888.00 2018-10-16 12:51:35.905 289 11495.10 98.15 56830.54 88888.00 2018-10-16 12:51:36.405 289 11495.10 98.18 56830.64 88888.00 2018-10-16 12:51:36.905 289 11495.18 98.25 56830.64 88888.00 2018-10-16 12:51:37.405 289 11495.12 98.23 56830.69 88888.00 2018-10-16 12:51:37.905 289 11495.11 98.31 56830.73 88888.00 2018-10-16 12:51:38.405 289 11495.19 98.38 56830.83 88888.00 2018-10-16 12:51:38.905 289 11495.18 98.34 56830.85 88888.00 2018-10-16 12:51:39.405 289 11495.17 98.34 56830.87 88888.00 2018-10-16 12:51:39.905 289 11495.21 98.35 56830.89 88888.00 2018-10-16 12:51:40.405 289 11495.22 98.32 56830.84 88888.00 2018-10-16 12:51:40.905 289 11495.18 98.34 56830.86 88888.00 2018-10-16 12:51:41.405 289 11495.22 98.37 56830.87 88888.00 2018-10-16 12:51:41.905 289 11495.20 98.41 56830.96 88888.00 2018-10-16 12:51:42.405 289 11495.26 98.39 56831.01 88888.00 2018-10-16 12:51:42.906 289 11495.32 98.44 56831.05 88888.00 2018-10-16 12:51:43.406 289 11495.32 98.45 56831.02 88888.00 2018-10-16 12:51:43.906 289 11495.34 98.51 56831.03 88888.00 2018-10-16 12:51:44.406 289 11495.41 98.60 56831.06 88888.00 2018-10-16 12:51:44.906 289 11495.40 98.58 56831.09 88888.00 2018-10-16 12:51:45.406 289 11495.36 98.59 56831.14 88888.00 2018-10-16 12:51:45.906 289 11495.46 98.56 56831.17 88888.00 2018-10-16 12:51:46.406 289 11495.43 98.58 56831.14 88888.00 2018-10-16 12:51:46.906 289 11495.41 98.57 56831.10 88888.00 2018-10-16 12:51:47.406 289 11495.50 98.59 56831.15 88888.00 2018-10-16 12:51:47.906 289 11495.47 98.62 56831.22 88888.00 2018-10-16 12:51:48.406 289 11495.47 98.63 56831.19 88888.00 2018-10-16 12:51:48.906 289 11495.52 98.63 56831.19 88888.00 2018-10-16 12:51:49.406 289 11495.46 98.64 56831.22 88888.00 2018-10-16 12:51:49.906 289 11495.47 98.65 56831.19 88888.00 2018-10-16 12:51:50.906 289 11495.45 98.58 56831.28 88888.00 2018-10-16 12:51:51.406 289 11495.47 98.59 56831.25 88888.00 2018-10-16 12:51:51.906 289 11495.54 98.65 56831.25 88888.00 2018-10-16 12:51:52.406 289 11495.54 98.64 56831.27 88888.00 2018-10-16 12:51:52.906 289 11495.49 98.65 56831.29 88888.00 2018-10-16 12:51:53.406 289 11495.55 98.64 56831.27 88888.00 2018-10-16 12:51:53.906 289 11495.55 98.60 56831.25 88888.00 2018-10-16 12:51:54.406 289 11495.48 98.63 56831.24 88888.00 2018-10-16 12:51:54.906 289 11495.50 98.63 56831.28 88888.00 2018-10-16 12:51:55.406 289 11495.50 98.55 56831.22 88888.00 2018-10-16 12:51:55.906 289 11495.47 98.51 56831.18 88888.00 2018-10-16 12:51:56.406 289 11495.52 98.50 56831.23 88888.00 2018-10-16 12:51:56.906 289 11495.49 98.48 56831.18 88888.00 2018-10-16 12:51:57.406 289 11495.43 98.49 56831.21 88888.00 2018-10-16 12:51:57.906 289 11495.50 98.46 56831.23 88888.00 2018-10-16 12:51:58.406 289 11495.49 98.50 56831.19 88888.00 2018-10-16 12:51:58.906 289 11495.47 98.50 56831.15 88888.00 2018-10-16 12:51:59.406 289 11495.50 98.52 56831.09 88888.00 2018-10-16 12:51:59.906 289 11495.45 98.50 56831.03 88888.00 2018-10-16 12:52:00.406 289 11495.43 98.51 56831.04 88888.00 2018-10-16 12:52:00.906 289 11495.45 98.48 56831.08 88888.00 2018-10-16 12:52:01.406 289 11495.45 98.44 56831.06 88888.00 2018-10-16 12:52:01.906 289 11495.46 98.45 56831.03 88888.00 2018-10-16 12:52:02.406 289 11495.48 98.46 56830.99 88888.00 2018-10-16 12:52:02.906 289 11495.45 98.44 56830.90 88888.00 2018-10-16 12:52:03.406 289 11495.43 98.45 56830.87 88888.00 2018-10-16 12:52:03.906 289 11495.53 98.45 56830.83 88888.00 2018-10-16 12:52:04.406 289 11495.52 98.42 56830.86 88888.00 2018-10-16 12:52:04.906 289 11495.52 98.42 56830.76 88888.00 2018-10-16 12:52:05.406 289 11495.53 98.39 56830.71 88888.00 2018-10-16 12:52:05.906 289 11495.45 98.37 56830.70 88888.00 2018-10-16 12:52:06.406 289 11495.43 98.37 56830.74 88888.00 2018-10-16 12:52:06.906 289 11495.52 98.32 56830.66 88888.00 2018-10-16 12:52:07.406 289 11495.53 98.26 56830.61 88888.00 2018-10-16 12:52:07.906 289 11495.47 98.31 56830.63 88888.00 2018-10-16 12:52:08.406 289 11495.50 98.29 56830.56 88888.00 2018-10-16 12:52:08.906 289 11495.49 98.34 56830.50 88888.00 2018-10-16 12:52:09.406 289 11495.43 98.31 56830.48 88888.00 2018-10-16 12:52:09.906 289 11495.47 98.34 56830.48 88888.00 2018-10-16 12:52:10.406 289 11495.45 98.31 56830.44 88888.00 2018-10-16 12:52:10.906 289 11495.41 98.29 56830.38 88888.00 2018-10-16 12:52:11.406 289 11495.55 98.31 56830.33 88888.00 2018-10-16 12:52:11.906 289 11495.53 98.25 56830.34 88888.00 2018-10-16 12:52:12.406 289 11495.47 98.24 56830.33 88888.00 2018-10-16 12:52:12.906 289 11495.55 98.24 56830.31 88888.00 2018-10-16 12:52:13.406 289 11495.57 98.25 56830.25 88888.00 2018-10-16 12:52:13.906 289 11495.48 98.16 56830.19 88888.00 2018-10-16 12:52:14.406 289 11495.54 98.14 56830.18 88888.00 2018-10-16 12:52:14.906 289 11495.61 98.09 56830.09 88888.00 2018-10-16 12:52:15.406 289 11495.56 98.09 56830.03 88888.00 2018-10-16 12:52:15.906 289 11495.61 98.07 56830.03 88888.00 2018-10-16 12:52:16.406 289 11495.62 98.07 56830.00 88888.00 2018-10-16 12:52:16.906 289 11495.55 98.07 56829.96 88888.00 2018-10-16 12:52:17.406 289 11495.60 98.01 56829.95 88888.00 2018-10-16 12:52:17.906 289 11495.60 97.94 56829.93 88888.00 2018-10-16 12:52:18.406 289 11495.60 97.96 56829.88 88888.00 2018-10-16 12:52:18.906 289 11495.66 97.92 56829.84 88888.00 2018-10-16 12:52:19.406 289 11495.64 97.92 56829.88 88888.00 2018-10-16 12:52:19.906 289 11495.62 97.92 56829.95 88888.00 2018-10-16 12:52:20.406 289 11495.67 97.94 56829.95 88888.00 2018-10-16 12:52:20.906 289 11495.70 97.91 56829.90 88888.00 2018-10-16 12:52:21.406 289 11495.68 97.89 56829.94 88888.00 2018-10-16 12:52:21.906 289 11495.75 97.89 56829.89 88888.00 2018-10-16 12:52:22.406 289 11495.73 97.84 56829.88 88888.00 2018-10-16 12:52:22.906 289 11495.68 97.87 56829.89 88888.00 2018-10-16 12:52:23.406 289 11495.77 97.90 56829.97 88888.00 2018-10-16 12:52:24.406 289 11495.70 97.94 56830.10 88888.00 2018-10-16 12:52:24.906 289 11495.77 97.92 56830.08 88888.00 2018-10-16 12:52:25.406 289 11495.75 97.91 56830.12 88888.00 2018-10-16 12:52:25.906 289 11495.74 97.92 56830.10 88888.00 2018-10-16 12:52:26.406 289 11495.78 97.89 56830.09 88888.00 2018-10-16 12:52:26.906 289 11495.82 97.83 56830.12 88888.00 2018-10-16 12:52:27.406 289 11495.77 97.83 56830.19 88888.00 2018-10-16 12:52:27.906 289 11495.83 97.83 56830.20 88888.00 2018-10-16 12:52:28.406 289 11495.83 97.73 56830.21 88888.00 2018-10-16 12:52:28.906 289 11495.78 97.77 56830.27 88888.00 2018-10-16 12:52:29.406 289 11495.77 97.80 56830.24 88888.00 2018-10-16 12:52:29.906 289 11495.74 97.80 56830.27 88888.00 2018-10-16 12:52:30.406 289 11495.66 97.83 56830.33 88888.00 2018-10-16 12:52:30.906 289 11495.75 97.87 56830.41 88888.00 2018-10-16 12:52:31.406 289 11495.75 97.84 56830.42 88888.00 2018-10-16 12:52:31.906 289 11495.61 97.87 56830.42 88888.00 2018-10-16 12:52:32.406 289 11495.64 97.89 56830.51 88888.00 2018-10-16 12:52:32.906 289 11495.63 97.87 56830.58 88888.00 2018-10-16 12:52:33.406 289 11495.60 97.90 56830.58 88888.00 2018-10-16 12:52:33.906 289 11495.60 97.89 56830.64 88888.00 2018-10-16 12:52:34.406 289 11495.61 97.90 56830.76 88888.00 2018-10-16 12:52:34.906 289 11495.56 97.92 56830.78 88888.00 2018-10-16 12:52:35.406 289 11495.55 97.97 56830.85 88888.00 2018-10-16 12:52:35.906 289 11495.50 97.96 56830.90 88888.00 2018-10-16 12:52:36.406 289 11495.45 97.97 56830.92 88888.00 2018-10-16 12:52:36.906 289 11495.48 98.01 56831.05 88888.00 2018-10-16 12:52:37.406 289 11495.50 97.95 56831.09 88888.00 2018-10-16 12:52:37.906 289 11495.48 98.02 56831.16 88888.00 2018-10-16 12:52:38.406 289 11495.55 98.05 56831.18 88888.00 2018-10-16 12:52:38.906 289 11495.55 98.04 56831.24 88888.00 2018-10-16 12:52:39.406 289 11495.48 98.09 56831.29 88888.00 2018-10-16 12:52:39.906 289 11495.49 98.10 56831.41 88888.00 2018-10-16 12:52:40.406 289 11495.50 98.14 56831.50 88888.00 2018-10-16 12:52:40.906 289 11495.42 98.21 56831.55 88888.00 2018-10-16 12:52:41.406 289 11495.45 98.24 56831.60 88888.00 2018-10-16 12:52:41.906 289 11495.43 98.26 56831.62 88888.00 2018-10-16 12:52:42.406 289 11495.45 98.32 56831.69 88888.00 2018-10-16 12:52:42.906 289 11495.52 98.37 56831.76 88888.00 2018-10-16 12:52:43.406 289 11495.53 98.36 56831.81 88888.00 2018-10-16 12:52:43.906 289 11495.43 98.39 56831.81 88888.00 2018-10-16 12:52:44.406 289 11495.45 98.45 56831.83 88888.00 2018-10-16 12:52:44.906 289 11495.48 98.45 56831.96 88888.00 2018-10-16 12:52:45.406 289 11495.43 98.44 56832.00 88888.00 2018-10-16 12:52:45.906 289 11495.53 98.48 56832.04 88888.00 2018-10-16 12:52:46.406 289 11495.57 98.45 56832.07 88888.00 2018-10-16 12:52:46.906 289 11495.53 98.52 56832.13 88888.00 2018-10-16 12:52:47.406 289 11495.59 98.57 56832.19 88888.00 2018-10-16 12:52:47.906 289 11495.60 98.60 56832.21 88888.00 2018-10-16 12:52:48.406 289 11495.57 98.68 56832.21 88888.00 2018-10-16 12:52:48.906 289 11495.64 98.75 56832.31 88888.00 2018-10-16 12:52:49.406 289 11495.66 98.80 56832.38 88888.00 2018-10-16 12:52:49.906 289 11495.64 98.86 56832.39 88888.00 2018-10-16 12:52:50.406 289 11495.73 98.91 56832.46 88888.00 2018-10-16 12:52:50.906 289 11495.74 98.90 56832.56 88888.00 2018-10-16 12:52:51.406 289 11495.67 98.92 56832.63 88888.00 2018-10-16 12:52:51.906 289 11495.67 98.96 56832.71 88888.00 2018-10-16 12:52:52.406 289 11495.69 98.99 56832.78 88888.00 2018-10-16 12:52:52.906 289 11495.70 98.99 56832.87 88888.00 2018-10-16 12:52:53.406 289 11495.80 99.11 56832.92 88888.00 2018-10-16 12:52:53.906 289 11495.83 99.19 56832.95 88888.00 2018-10-16 12:52:54.406 289 11495.76 99.25 56833.07 88888.00 2018-10-16 12:52:54.906 289 11495.76 99.25 56833.13 88888.00 2018-10-16 12:52:55.906 289 11495.80 99.33 56833.26 88888.00 2018-10-16 12:52:56.406 289 11495.85 99.38 56833.35 88888.00 2018-10-16 12:52:56.906 289 11495.87 99.36 56833.46 88888.00 2018-10-16 12:52:57.406 289 11495.78 99.36 56833.55 88888.00 2018-10-16 12:52:57.906 289 11495.78 99.41 56833.66 88888.00 2018-10-16 12:52:58.406 289 11495.84 99.40 56833.80 88888.00 2018-10-16 12:52:58.906 289 11495.80 99.46 56833.87 88888.00 2018-10-16 12:52:59.406 289 11495.87 99.46 56833.95 88888.00 2018-10-16 12:52:59.906 289 11495.87 99.50 56834.05 88888.00 2018-10-16 12:53:00.406 289 11495.82 99.53 56834.13 88888.00 2018-10-16 12:53:00.906 289 11495.81 99.55 56834.23 88888.00 2018-10-16 12:53:01.406 289 11495.81 99.57 56834.35 88888.00 2018-10-16 12:53:01.906 289 11495.71 99.60 56834.46 88888.00 2018-10-16 12:53:02.406 289 11495.78 99.68 56834.52 88888.00 2018-10-16 12:53:02.906 289 11495.83 99.72 56834.57 88888.00 2018-10-16 12:53:03.406 289 11495.75 99.66 56834.59 88888.00 2018-10-16 12:53:03.906 289 11495.78 99.70 56834.69 88888.00 2018-10-16 12:53:04.406 289 11495.85 99.72 56834.82 88888.00 2018-10-16 12:53:04.906 289 11495.80 99.74 56834.93 88888.00 2018-10-16 12:53:05.906 289 11495.84 99.85 56835.02 88888.00 2018-10-16 12:53:06.406 289 11495.84 99.86 56835.07 88888.00 2018-10-16 12:53:06.906 289 11495.89 99.93 56835.15 88888.00 2018-10-16 12:53:07.406 289 11495.85 99.96 56835.17 88888.00 2018-10-16 12:53:07.906 289 11495.74 99.93 56835.28 88888.00 2018-10-16 12:53:08.406 289 11495.78 99.85 56835.42 88888.00 2018-10-16 12:53:08.906 289 11495.82 99.96 56835.51 88888.00 2018-10-16 12:53:09.406 289 11495.74 100.11 56835.60 88888.00 2018-10-16 12:53:09.906 289 11495.74 100.20 56835.66 88888.00 2018-10-16 12:53:10.406 289 11495.78 100.16 56835.68 88888.00 2018-10-16 12:53:10.906 289 11495.75 100.19 56835.76 88888.00 2018-10-16 12:53:11.406 289 11495.75 100.22 56835.84 88888.00 2018-10-16 12:53:11.906 289 11495.81 100.30 56835.89 88888.00 2018-10-16 12:53:12.406 289 11495.77 100.28 56835.96 88888.00 2018-10-16 12:53:12.906 289 11495.76 100.30 56835.99 88888.00 2018-10-16 12:53:13.406 289 11495.83 100.34 56836.04 88888.00 2018-10-16 12:53:13.906 289 11495.81 100.30 56836.11 88888.00 2018-10-16 12:53:14.406 289 11495.87 100.35 56836.17 88888.00 2018-10-16 12:53:14.906 289 11495.89 100.41 56836.16 88888.00 2018-10-16 12:53:15.406 289 11495.84 100.45 56836.22 88888.00 2018-10-16 12:53:15.906 289 11495.84 100.47 56836.28 88888.00 2018-10-16 12:53:16.406 289 11495.94 100.49 56836.34 88888.00 2018-10-16 12:53:16.906 289 11495.95 100.52 56836.42 88888.00 2018-10-16 12:53:17.406 289 11495.96 100.55 56836.48 88888.00 2018-10-16 12:53:17.906 289 11496.01 100.59 56836.49 88888.00 2018-10-16 12:53:18.406 289 11496.01 100.66 56836.53 88888.00 2018-10-16 12:53:18.906 289 11496.03 100.70 56836.61 88888.00 2018-10-16 12:53:19.406 289 11496.05 100.75 56836.64 88888.00 2018-10-16 12:53:19.906 289 11495.99 100.76 56836.68 88888.00 2018-10-16 12:53:20.406 289 11496.05 100.82 56836.73 88888.00 2018-10-16 12:53:20.906 289 11496.11 100.84 56836.73 88888.00 2018-10-16 12:53:21.406 289 11496.07 100.87 56836.82 88888.00 2018-10-16 12:53:21.906 289 11496.09 100.96 56836.89 88888.00 2018-10-16 12:53:22.406 289 11496.22 101.03 56836.94 88888.00 2018-10-16 12:53:22.906 289 11496.18 101.04 56836.96 88888.00 2018-10-16 12:53:23.406 289 11496.25 101.03 56837.03 88888.00 2018-10-16 12:53:23.906 289 11496.39 101.07 56837.05 88888.00 2018-10-16 12:53:24.406 289 11496.29 101.13 56837.13 88888.00 2018-10-16 12:53:24.906 289 11496.30 101.20 56837.19 88888.00 2018-10-16 12:53:25.406 289 11496.40 101.25 56837.25 88888.00 2018-10-16 12:53:25.906 289 11496.38 101.27 56837.33 88888.00 2018-10-16 12:53:26.406 289 11496.39 101.31 56837.43 88888.00 2018-10-16 12:53:26.906 289 11496.43 101.37 56837.41 88888.00 2018-10-16 12:53:27.406 289 11496.40 101.38 56837.43 88888.00 2018-10-16 12:53:27.906 289 11496.40 101.44 56837.46 88888.00 2018-10-16 12:53:28.406 289 11496.45 101.43 56837.51 88888.00 2018-10-16 12:53:28.906 289 11496.42 101.45 56837.52 88888.00 2018-10-16 12:53:29.406 289 11496.42 101.57 56837.57 88888.00 2018-10-16 12:53:29.906 289 11496.45 101.57 56837.57 88888.00 2018-10-16 12:53:30.406 289 11496.44 101.51 56837.59 88888.00 2018-10-16 12:53:30.906 289 11496.40 101.57 56837.64 88888.00 2018-10-16 12:53:31.406 289 11496.53 101.58 56837.65 88888.00 2018-10-16 12:53:31.906 289 11496.54 101.57 56837.70 88888.00 2018-10-16 12:53:32.406 289 11496.52 101.58 56837.72 88888.00 2018-10-16 12:53:32.906 289 11496.56 101.62 56837.71 88888.00 2018-10-16 12:53:33.406 289 11496.58 101.63 56837.72 88888.00 2018-10-16 12:53:33.906 289 11496.58 101.63 56837.78 88888.00 2018-10-16 12:53:34.406 289 11496.64 101.58 56837.73 88888.00 2018-10-16 12:53:34.906 289 11496.61 101.63 56837.70 88888.00 2018-10-16 12:53:35.406 289 11496.58 101.74 56837.67 88888.00 2018-10-16 12:53:35.906 289 11496.66 101.76 56837.72 88888.00 2018-10-16 12:53:36.406 289 11496.68 101.74 56837.73 88888.00 2018-10-16 12:53:37.406 289 11496.72 101.74 56837.71 88888.00 2018-10-16 12:53:37.906 289 11496.73 101.65 56837.63 88888.00 2018-10-16 12:53:38.406 289 11496.72 101.66 56837.63 88888.00 2018-10-16 12:53:38.906 289 11496.79 101.74 56837.62 88888.00 2018-10-16 12:53:39.406 289 11496.85 101.77 56837.58 88888.00 2018-10-16 12:53:39.906 289 11496.87 101.78 56837.57 88888.00 2018-10-16 12:53:40.406 289 11496.99 101.75 56837.53 88888.00 2018-10-16 12:53:40.906 289 11496.99 101.81 56837.54 88888.00 2018-10-16 12:53:41.406 289 11496.96 101.78 56837.57 88888.00 2018-10-16 12:53:41.906 289 11497.05 101.79 56837.52 88888.00 2018-10-16 12:53:42.407 289 11497.05 101.74 56837.47 88888.00 2018-10-16 12:53:42.907 289 11497.01 101.76 56837.44 88888.00 2018-10-16 12:53:43.407 289 11497.10 101.79 56837.43 88888.00 2018-10-16 12:53:43.907 289 11497.09 101.82 56837.46 88888.00 2018-10-16 12:53:44.407 289 11497.13 101.83 56837.46 88888.00 2018-10-16 12:53:44.907 289 11497.22 101.82 56837.44 88888.00 2018-10-16 12:53:45.407 289 11497.23 101.83 56837.33 88888.00 2018-10-16 12:53:45.907 289 11497.22 101.81 56837.30 88888.00 2018-10-16 12:53:46.407 289 11497.23 101.84 56837.30 88888.00 2018-10-16 12:53:46.907 289 11497.23 101.82 56837.25 88888.00 2018-10-16 12:53:47.407 289 11497.26 101.82 56837.16 88888.00 2018-10-16 12:53:47.907 289 11497.35 101.81 56837.11 88888.00 2018-10-16 12:53:48.407 289 11497.36 101.84 56837.11 88888.00 2018-10-16 12:53:48.907 289 11497.33 101.83 56837.13 88888.00 2018-10-16 12:53:49.407 289 11497.38 101.78 56837.14 88888.00 2018-10-16 12:53:49.907 289 11497.43 101.82 56837.11 88888.00 2018-10-16 12:53:50.407 289 11497.43 101.86 56837.06 88888.00 2018-10-16 12:53:50.907 289 11497.47 101.92 56837.00 88888.00 2018-10-16 12:53:51.407 289 11497.50 101.92 56836.98 88888.00 2018-10-16 12:53:51.907 289 11497.55 101.97 56836.89 88888.00 2018-10-16 12:53:52.407 289 11497.63 101.95 56836.93 88888.00 2018-10-16 12:53:52.907 289 11497.63 101.86 56836.98 88888.00 2018-10-16 12:53:53.407 289 11497.63 101.85 56836.93 88888.00 2018-10-16 12:53:53.907 289 11497.65 101.91 56836.86 88888.00 2018-10-16 12:53:54.407 289 11497.70 101.93 56836.79 88888.00 2018-10-16 12:53:54.907 289 11497.69 101.93 56836.75 88888.00 2018-10-16 12:53:55.407 289 11497.71 101.99 56836.77 88888.00 2018-10-16 12:53:55.907 289 11497.78 102.00 56836.80 88888.00 2018-10-16 12:53:56.407 289 11497.76 102.00 56836.70 88888.00 2018-10-16 12:53:56.907 289 11497.81 101.97 56836.70 88888.00 2018-10-16 12:53:57.407 289 11497.83 101.97 56836.73 88888.00 2018-10-16 12:53:57.907 289 11497.82 101.99 56836.71 88888.00 2018-10-16 12:53:58.407 289 11497.84 101.98 56836.68 88888.00 2018-10-16 12:53:58.907 289 11497.88 101.97 56836.63 88888.00 2018-10-16 12:53:59.407 289 11497.84 101.99 56836.58 88888.00 2018-10-16 12:53:59.907 289 11497.91 101.99 56836.64 88888.00 2018-10-16 12:54:00.407 289 11497.91 102.00 56836.60 88888.00 2018-10-16 12:54:00.907 289 11497.83 102.04 56836.58 88888.00 2018-10-16 12:54:01.407 289 11497.92 102.00 56836.55 88888.00 2018-10-16 12:54:01.907 289 11497.96 101.99 56836.51 88888.00 2018-10-16 12:54:02.407 289 11497.92 101.99 56836.55 88888.00 2018-10-16 12:54:02.907 289 11497.92 102.04 56836.56 88888.00 2018-10-16 12:54:03.407 289 11497.90 102.02 56836.53 88888.00 2018-10-16 12:54:03.907 289 11497.82 101.99 56836.49 88888.00 2018-10-16 12:54:04.407 289 11497.86 102.04 56836.54 88888.00 2018-10-16 12:54:04.907 289 11497.84 102.02 56836.58 88888.00 2018-10-16 12:54:05.407 289 11497.79 102.00 56836.57 88888.00 2018-10-16 12:54:05.907 289 11497.82 102.02 56836.57 88888.00 2018-10-16 12:54:06.407 289 11497.84 102.04 56836.53 88888.00 2018-10-16 12:54:06.907 289 11497.84 102.06 56836.49 88888.00 2018-10-16 12:54:07.407 289 11497.85 102.10 56836.50 88888.00 2018-10-16 12:54:07.907 289 11497.88 102.08 56836.42 88888.00 2018-10-16 12:54:08.407 289 11497.89 102.09 56836.43 88888.00 2018-10-16 12:54:08.907 289 11497.93 102.06 56836.44 88888.00 2018-10-16 12:54:09.407 289 11497.89 102.05 56836.47 88888.00 2018-10-16 12:54:09.907 289 11497.86 102.05 56836.44 88888.00 2018-10-16 12:54:10.407 289 11497.88 102.04 56836.43 88888.00 2018-10-16 12:54:10.907 289 11497.92 102.04 56836.39 88888.00 2018-10-16 12:54:11.407 289 11497.93 102.09 56836.44 88888.00 2018-10-16 12:54:11.907 289 11497.86 102.09 56836.44 88888.00 2018-10-16 12:54:12.407 289 11497.84 102.09 56836.31 88888.00 2018-10-16 12:54:12.907 289 11497.85 102.09 56836.31 88888.00 2018-10-16 12:54:13.407 289 11497.86 102.05 56836.37 88888.00 2018-10-16 12:54:13.907 289 11497.89 102.06 56836.34 88888.00 2018-10-16 12:54:14.407 289 11497.84 102.08 56836.26 88888.00 2018-10-16 12:54:14.907 289 11497.81 102.13 56836.21 88888.00 2018-10-16 12:54:15.407 289 11497.83 102.09 56836.18 88888.00 2018-10-16 12:54:15.907 289 11497.77 102.09 56836.18 88888.00 2018-10-16 12:54:16.407 289 11497.79 102.11 56836.18 88888.00 2018-10-16 12:54:16.907 289 11497.88 102.09 56836.17 88888.00 2018-10-16 12:54:17.407 289 11497.81 102.00 56836.12 88888.00 2018-10-16 12:54:17.907 289 11497.79 102.03 56836.05 88888.00 2018-10-16 12:54:18.907 289 11497.75 101.93 56835.89 88888.00 2018-10-16 12:54:19.407 289 11497.71 101.89 56835.90 88888.00 2018-10-16 12:54:19.907 289 11497.74 101.86 56835.91 88888.00 2018-10-16 12:54:20.407 289 11497.71 101.88 56835.85 88888.00 2018-10-16 12:54:20.907 289 11497.70 101.88 56835.85 88888.00 2018-10-16 12:54:21.407 289 11497.71 101.85 56835.87 88888.00 2018-10-16 12:54:21.907 289 11497.65 101.84 56835.90 88888.00 2018-10-16 12:54:22.407 289 11497.64 101.86 56835.87 88888.00 2018-10-16 12:54:22.907 289 11497.65 101.83 56835.86 88888.00 2018-10-16 12:54:23.407 289 11497.57 101.79 56835.79 88888.00 2018-10-16 12:54:23.907 289 11497.61 101.85 56835.65 88888.00 2018-10-16 12:54:24.407 289 11497.67 101.82 56835.67 88888.00 2018-10-16 12:54:24.907 289 11497.61 101.75 56835.66 88888.00 2018-10-16 12:54:25.407 289 11497.61 101.74 56835.63 88888.00 2018-10-16 12:54:25.907 289 11497.72 101.81 56835.58 88888.00 2018-10-16 12:54:26.407 289 11497.69 101.79 56835.57 88888.00 2018-10-16 12:54:26.907 289 11497.68 101.76 56835.55 88888.00 2018-10-16 12:54:27.407 289 11497.76 101.69 56835.54 88888.00 2018-10-16 12:54:27.907 289 11497.71 101.64 56835.48 88888.00 2018-10-16 12:54:28.407 289 11497.68 101.65 56835.47 88888.00 2018-10-16 12:54:28.907 289 11497.76 101.65 56835.42 88888.00 2018-10-16 12:54:29.407 289 11497.65 101.62 56835.45 88888.00 2018-10-16 12:54:29.907 289 11497.65 101.64 56835.49 88888.00 2018-10-16 12:54:30.407 289 11497.74 101.63 56835.42 88888.00 2018-10-16 12:54:30.907 289 11497.67 101.59 56835.38 88888.00 2018-10-16 12:54:31.407 289 11497.62 101.59 56835.34 88888.00 2018-10-16 12:54:31.907 289 11497.65 101.61 56835.34 88888.00 2018-10-16 12:54:32.407 289 11497.67 101.57 56835.32 88888.00 2018-10-16 12:54:32.907 289 11497.67 101.58 56835.34 88888.00 2018-10-16 12:54:33.407 289 11497.68 101.56 56835.33 88888.00 2018-10-16 12:54:33.907 289 11497.62 101.52 56835.35 88888.00 2018-10-16 12:54:34.407 289 11497.72 101.52 56835.35 88888.00 2018-10-16 12:54:34.907 289 11497.74 101.52 56835.31 88888.00 2018-10-16 12:54:35.407 289 11497.70 101.51 56835.28 88888.00 2018-10-16 12:54:35.907 289 11497.67 101.52 56835.31 88888.00 2018-10-16 12:54:36.907 289 11497.63 101.47 56835.22 88888.00 2018-10-16 12:54:37.407 289 11497.60 101.48 56835.21 88888.00 2018-10-16 12:54:37.907 289 11497.67 101.44 56835.17 88888.00 2018-10-16 12:54:38.407 289 11497.65 101.44 56835.13 88888.00 2018-10-16 12:54:38.907 289 11497.55 101.45 56835.09 88888.00 2018-10-16 12:54:39.407 289 11497.58 101.45 56835.09 88888.00 2018-10-16 12:54:39.907 289 11497.55 101.41 56835.07 88888.00 2018-10-16 12:54:40.407 289 11497.47 101.40 56835.03 88888.00 2018-10-16 12:54:40.907 289 11497.55 101.41 56835.00 88888.00 2018-10-16 12:54:41.407 289 11497.53 101.41 56834.96 88888.00 2018-10-16 12:54:41.907 289 11497.49 101.36 56834.95 88888.00 2018-10-16 12:54:42.407 289 11497.49 101.35 56834.89 88888.00 2018-10-16 12:54:42.907 289 11497.42 101.32 56834.86 88888.00 2018-10-16 12:54:43.407 289 11497.41 101.30 56834.89 88888.00 2018-10-16 12:54:43.907 289 11497.41 101.25 56834.78 88888.00 2018-10-16 12:54:44.407 289 11497.33 101.23 56834.69 88888.00 2018-10-16 12:54:44.907 289 11497.24 101.23 56834.62 88888.00 2018-10-16 12:54:45.407 289 11497.31 101.24 56834.57 88888.00 2018-10-16 12:54:45.907 289 11497.30 101.16 56834.56 88888.00 2018-10-16 12:54:46.407 289 11497.22 101.08 56834.51 88888.00 2018-10-16 12:54:46.907 289 11497.26 101.06 56834.49 88888.00 2018-10-16 12:54:47.407 289 11497.27 101.02 56834.44 88888.00 2018-10-16 12:54:47.907 289 11497.23 101.00 56834.30 88888.00 2018-10-16 12:54:48.407 289 11497.19 100.96 56834.26 88888.00 2018-10-16 12:54:48.907 289 11497.15 100.91 56834.24 88888.00 2018-10-16 12:54:49.407 289 11497.12 100.87 56834.12 88888.00 2018-10-16 12:54:49.907 289 11497.17 100.89 56834.01 88888.00 2018-10-16 12:54:50.407 289 11497.19 100.83 56833.97 88888.00 2018-10-16 12:54:50.907 289 11497.15 100.77 56833.93 88888.00 2018-10-16 12:54:51.407 289 11497.15 100.77 56833.93 88888.00 2018-10-16 12:54:51.907 289 11497.10 100.72 56833.90 88888.00 2018-10-16 12:54:52.407 289 11497.07 100.69 56833.80 88888.00 2018-10-16 12:54:52.907 289 11497.09 100.68 56833.79 88888.00 2018-10-16 12:54:53.407 289 11497.09 100.67 56833.69 88888.00 2018-10-16 12:54:53.907 289 11497.03 100.67 56833.65 88888.00 2018-10-16 12:54:54.407 289 11497.09 100.64 56833.61 88888.00 2018-10-16 12:54:54.907 289 11497.13 100.61 56833.54 88888.00 2018-10-16 12:54:55.407 289 11497.07 100.66 56833.55 88888.00 2018-10-16 12:54:55.907 289 11497.07 100.59 56833.47 88888.00 2018-10-16 12:54:56.407 289 11497.07 100.53 56833.46 88888.00 2018-10-16 12:54:56.907 289 11497.10 100.49 56833.41 88888.00 2018-10-16 12:54:57.407 289 11497.12 100.46 56833.40 88888.00 2018-10-16 12:54:57.907 289 11497.12 100.41 56833.36 88888.00 2018-10-16 12:54:58.407 289 11497.06 100.36 56833.32 88888.00 2018-10-16 12:54:58.907 289 11497.03 100.35 56833.29 88888.00 2018-10-16 12:54:59.407 289 11496.98 100.30 56833.23 88888.00 2018-10-16 12:55:00.407 289 11496.98 100.25 56833.16 88888.00 2018-10-16 12:55:00.907 289 11497.05 100.18 56833.11 88888.00 2018-10-16 12:55:01.407 289 11496.96 100.15 56833.10 88888.00 2018-10-16 12:55:01.907 289 11496.95 100.13 56833.03 88888.00 2018-10-16 12:55:02.407 289 11496.92 100.09 56832.95 88888.00 2018-10-16 12:55:02.907 289 11496.88 100.14 56832.92 88888.00 2018-10-16 12:55:03.407 289 11496.93 100.11 56832.92 88888.00 2018-10-16 12:55:03.907 289 11496.89 100.08 56832.89 88888.00 2018-10-16 12:55:04.407 289 11496.81 100.09 56832.90 88888.00 2018-10-16 12:55:04.907 289 11496.85 100.08 56832.89 88888.00 2018-10-16 12:55:05.407 289 11496.85 100.05 56832.84 88888.00 2018-10-16 12:55:05.907 289 11496.74 100.02 56832.82 88888.00 2018-10-16 12:55:06.407 289 11496.77 99.99 56832.77 88888.00 2018-10-16 12:55:06.907 289 11496.67 99.96 56832.72 88888.00 2018-10-16 12:55:07.407 289 11496.61 99.96 56832.69 88888.00 2018-10-16 12:55:07.907 289 11496.63 99.98 56832.71 88888.00 2018-10-16 12:55:08.407 289 11496.63 99.93 56832.70 88888.00 2018-10-16 12:55:08.907 289 11496.59 99.94 56832.66 88888.00 2018-10-16 12:55:09.407 289 11496.59 99.98 56832.57 88888.00 2018-10-16 12:55:09.907 289 11496.57 99.89 56832.60 88888.00 2018-10-16 12:55:10.407 289 11496.51 99.86 56832.62 88888.00 2018-10-16 12:55:10.907 289 11496.57 99.88 56832.57 88888.00 2018-10-16 12:55:11.407 289 11496.54 99.87 56832.56 88888.00 2018-10-16 12:55:11.907 289 11496.50 99.87 56832.52 88888.00 2018-10-16 12:55:12.407 289 11496.51 99.87 56832.46 88888.00 2018-10-16 12:55:12.907 289 11496.53 99.84 56832.43 88888.00 2018-10-16 12:55:13.407 289 11496.44 99.82 56832.38 88888.00 2018-10-16 12:55:13.907 289 11496.44 99.80 56832.32 88888.00 2018-10-16 12:55:14.407 289 11496.39 99.75 56832.19 88888.00 2018-10-16 12:55:14.907 289 11496.32 99.72 56832.21 88888.00 2018-10-16 12:55:15.407 289 11496.35 99.67 56832.24 88888.00 2018-10-16 12:55:15.907 289 11496.39 99.60 56832.25 88888.00 2018-10-16 12:55:16.407 289 11496.38 99.59 56832.21 88888.00 2018-10-16 12:55:16.907 289 11496.38 99.57 56832.17 88888.00 2018-10-16 12:55:17.407 289 11496.38 99.54 56832.13 88888.00 2018-10-16 12:55:17.907 289 11496.38 99.53 56832.07 88888.00 2018-10-16 12:55:18.407 289 11496.43 99.50 56832.06 88888.00 2018-10-16 12:55:18.907 289 11496.40 99.46 56831.99 88888.00 2018-10-16 12:55:19.407 289 11496.30 99.44 56831.95 88888.00 2018-10-16 12:55:19.907 289 11496.33 99.44 56831.91 88888.00 2018-10-16 12:55:20.407 289 11496.40 99.41 56831.89 88888.00 2018-10-16 12:55:20.907 289 11496.42 99.38 56831.86 88888.00 2018-10-16 12:55:21.407 289 11496.40 99.32 56831.83 88888.00 2018-10-16 12:55:21.907 289 11496.38 99.21 56831.85 88888.00 2018-10-16 12:55:22.407 289 11496.32 99.17 56831.79 88888.00 2018-10-16 12:55:22.907 289 11496.37 99.18 56831.64 88888.00 2018-10-16 12:55:23.407 289 11496.44 99.13 56831.67 88888.00 2018-10-16 12:55:23.907 289 11496.36 99.09 56831.57 88888.00 2018-10-16 12:55:24.407 289 11496.42 99.12 56831.50 88888.00 2018-10-16 12:55:24.907 289 11496.44 99.05 56831.47 88888.00 2018-10-16 12:55:25.407 289 11496.40 99.05 56831.40 88888.00 2018-10-16 12:55:25.907 289 11496.38 99.02 56831.37 88888.00 2018-10-16 12:55:26.407 289 11496.44 98.99 56831.34 88888.00 2018-10-16 12:55:26.907 289 11496.40 98.93 56831.25 88888.00 2018-10-16 12:55:27.407 289 11496.44 98.87 56831.27 88888.00 2018-10-16 12:55:27.907 289 11496.46 98.87 56831.19 88888.00 2018-10-16 12:55:28.407 289 11496.45 98.89 56831.18 88888.00 2018-10-16 12:55:28.907 289 11496.49 98.87 56831.17 88888.00 2018-10-16 12:55:29.407 289 11496.49 98.84 56831.14 88888.00 2018-10-16 12:55:29.907 289 11496.45 98.82 56831.06 88888.00 2018-10-16 12:55:30.407 289 11496.46 98.83 56831.10 88888.00 2018-10-16 12:55:30.907 289 11496.47 98.82 56831.10 88888.00 2018-10-16 12:55:31.407 289 11496.42 98.82 56831.02 88888.00 2018-10-16 12:55:31.907 289 11496.49 98.78 56831.03 88888.00 2018-10-16 12:55:32.407 289 11496.59 98.72 56830.99 88888.00 2018-10-16 12:55:32.907 289 11496.52 98.72 56831.03 88888.00 2018-10-16 12:55:33.407 289 11496.52 98.70 56831.03 88888.00 2018-10-16 12:55:33.907 289 11496.56 98.60 56830.98 88888.00 2018-10-16 12:55:34.407 289 11496.46 98.60 56830.96 88888.00 2018-10-16 12:55:34.907 289 11496.40 98.62 56830.96 88888.00 2018-10-16 12:55:35.408 289 11496.45 98.59 56831.01 88888.00 2018-10-16 12:55:35.908 289 11496.40 98.57 56830.98 88888.00 2018-10-16 12:55:36.408 289 11496.44 98.62 56830.93 88888.00 2018-10-16 12:55:36.908 289 11496.43 98.57 56830.97 88888.00 2018-10-16 12:55:37.408 289 11496.37 98.52 56830.96 88888.00 2018-10-16 12:55:37.908 289 11496.42 98.53 56830.99 88888.00 2018-10-16 12:55:38.408 289 11496.38 98.51 56831.02 88888.00 2018-10-16 12:55:38.908 289 11496.33 98.52 56831.02 88888.00 2018-10-16 12:55:39.408 289 11496.31 98.53 56831.01 88888.00 2018-10-16 12:55:39.908 289 11496.29 98.48 56831.03 88888.00 2018-10-16 12:55:40.408 289 11496.21 98.48 56831.09 88888.00 2018-10-16 12:55:40.908 289 11496.17 98.52 56831.08 88888.00 2018-10-16 12:55:41.408 289 11496.17 98.55 56831.06 88888.00 2018-10-16 12:55:41.908 289 11496.09 98.50 56831.11 88888.00 2018-10-16 12:55:42.408 289 11496.07 98.52 56831.11 88888.00 2018-10-16 12:55:42.908 289 11496.16 98.50 56831.15 88888.00 2018-10-16 12:55:43.408 289 11496.12 98.46 56831.12 88888.00 2018-10-16 12:55:43.908 289 11496.11 98.48 56831.12 88888.00 2018-10-16 12:55:44.408 289 11496.07 98.44 56831.10 88888.00 2018-10-16 12:55:44.908 289 11495.96 98.41 56831.17 88888.00 2018-10-16 12:55:45.408 289 11495.92 98.43 56831.19 88888.00 2018-10-16 12:55:45.908 289 11495.94 98.48 56831.21 88888.00 2018-10-16 12:55:46.408 289 11495.89 98.43 56831.16 88888.00 2018-10-16 12:55:46.908 289 11495.90 98.44 56831.09 88888.00 2018-10-16 12:55:47.408 289 11495.90 98.43 56831.08 88888.00 2018-10-16 12:55:47.908 289 11495.78 98.44 56831.11 88888.00 2018-10-16 12:55:48.408 289 11495.81 98.48 56831.09 88888.00 2018-10-16 12:55:48.908 289 11495.89 98.49 56831.06 88888.00 2018-10-16 12:55:49.408 289 11495.88 98.51 56831.08 88888.00 2018-10-16 12:55:49.908 289 11495.88 98.52 56831.11 88888.00 2018-10-16 12:55:50.408 289 11495.95 98.52 56831.16 88888.00 2018-10-16 12:55:50.908 289 11495.82 98.53 56831.16 88888.00 2018-10-16 12:55:51.408 289 11495.83 98.57 56831.15 88888.00 2018-10-16 12:55:51.908 289 11495.84 98.58 56831.16 88888.00 2018-10-16 12:55:52.408 289 11495.78 98.55 56831.18 88888.00 2018-10-16 12:55:52.908 289 11495.77 98.55 56831.23 88888.00 2018-10-16 12:55:53.408 289 11495.83 98.56 56831.23 88888.00 2018-10-16 12:55:53.908 289 11495.76 98.60 56831.29 88888.00 2018-10-16 12:55:54.408 289 11495.82 98.64 56831.36 88888.00 2018-10-16 12:55:54.908 289 11495.87 98.63 56831.37 88888.00 2018-10-16 12:55:55.408 289 11495.81 98.69 56831.34 88888.00 2018-10-16 12:55:55.908 289 11495.78 98.71 56831.40 88888.00 2018-10-16 12:55:56.408 289 11495.83 98.73 56831.43 88888.00 2018-10-16 12:55:56.908 289 11495.80 98.72 56831.51 88888.00 2018-10-16 12:55:57.408 289 11495.82 98.79 56831.62 88888.00 2018-10-16 12:55:57.908 289 11495.91 98.77 56831.66 88888.00 2018-10-16 12:55:58.408 289 11495.81 98.75 56831.70 88888.00 2018-10-16 12:55:58.908 289 11495.80 98.77 56831.81 88888.00 2018-10-16 12:55:59.408 289 11495.84 98.76 56831.86 88888.00 2018-10-16 12:55:59.908 289 11495.82 98.78 56831.91 88888.00 2018-10-16 12:56:00.408 289 11495.78 98.80 56831.94 88888.00 2018-10-16 12:56:00.908 289 11495.85 98.83 56832.00 88888.00 2018-10-16 12:56:01.408 289 11495.80 98.86 56832.05 88888.00 2018-10-16 12:56:01.908 289 11495.77 98.93 56832.13 88888.00 2018-10-16 12:56:02.408 289 11495.84 98.90 56832.15 88888.00 2018-10-16 12:56:02.908 289 11495.75 98.92 56832.18 88888.00 2018-10-16 12:56:03.408 289 11495.71 99.00 56832.23 88888.00 2018-10-16 12:56:03.908 289 11495.73 99.00 56832.23 88888.00 2018-10-16 12:56:04.408 289 11495.64 98.99 56832.26 88888.00 2018-10-16 12:56:04.908 289 11495.62 99.00 56832.26 88888.00 2018-10-16 12:56:05.408 289 11495.64 99.02 56832.27 88888.00 2018-10-16 12:56:05.908 289 11495.64 98.98 56832.27 88888.00 2018-10-16 12:56:06.408 289 11495.64 99.00 56832.30 88888.00 2018-10-16 12:56:06.908 289 11495.70 99.06 56832.32 88888.00 2018-10-16 12:56:07.408 289 11495.71 99.12 56832.31 88888.00 2018-10-16 12:56:07.908 289 11495.73 99.16 56832.33 88888.00 2018-10-16 12:56:08.408 289 11495.75 99.24 56832.44 88888.00 2018-10-16 12:56:08.908 289 11495.70 99.24 56832.44 88888.00 2018-10-16 12:56:09.408 289 11495.69 99.26 56832.45 88888.00 2018-10-16 12:56:09.908 289 11495.76 99.32 56832.44 88888.00 2018-10-16 12:56:10.408 289 11495.74 99.34 56832.46 88888.00 2018-10-16 12:56:10.908 289 11495.76 99.38 56832.47 88888.00 2018-10-16 12:56:11.408 289 11495.78 99.37 56832.45 88888.00 2018-10-16 12:56:11.908 289 11495.70 99.30 56832.47 88888.00 2018-10-16 12:56:12.408 289 11495.68 99.31 56832.50 88888.00 2018-10-16 12:56:13.408 289 11495.71 99.37 56832.57 88888.00 2018-10-16 12:56:13.908 289 11495.69 99.40 56832.69 88888.00 2018-10-16 12:56:14.408 289 11495.67 99.43 56832.78 88888.00 2018-10-16 12:56:14.908 289 11495.61 99.43 56832.77 88888.00 2018-10-16 12:56:15.408 289 11495.59 99.44 56832.82 88888.00 2018-10-16 12:56:15.908 289 11495.63 99.44 56832.79 88888.00 2018-10-16 12:56:16.408 289 11495.61 99.45 56832.84 88888.00 2018-10-16 12:56:16.908 289 11495.59 99.47 56832.91 88888.00 2018-10-16 12:56:17.408 289 11495.66 99.46 56832.95 88888.00 2018-10-16 12:56:17.908 289 11495.67 99.47 56833.05 88888.00 2018-10-16 12:56:18.408 289 11495.68 99.50 56833.07 88888.00 2018-10-16 12:56:18.908 289 11495.71 99.48 56833.18 88888.00 2018-10-16 12:56:19.408 289 11495.69 99.48 56833.26 88888.00 2018-10-16 12:56:19.908 289 11495.63 99.55 56833.27 88888.00 2018-10-16 12:56:20.408 289 11495.69 99.52 56833.28 88888.00 2018-10-16 12:56:20.908 289 11495.70 99.54 56833.27 88888.00 2018-10-16 12:56:21.408 289 11495.68 99.60 56833.34 88888.00 2018-10-16 12:56:21.908 289 11495.71 99.58 56833.37 88888.00 2018-10-16 12:56:22.408 289 11495.71 99.55 56833.40 88888.00 2018-10-16 12:56:22.908 289 11495.73 99.61 56833.46 88888.00 2018-10-16 12:56:23.408 289 11495.74 99.62 56833.50 88888.00 2018-10-16 12:56:23.908 289 11495.73 99.62 56833.54 88888.00 2018-10-16 12:56:24.408 289 11495.83 99.62 56833.48 88888.00 2018-10-16 12:56:24.908 289 11495.89 99.65 56833.50 88888.00 2018-10-16 12:56:25.408 289 11495.85 99.62 56833.49 88888.00 2018-10-16 12:56:25.908 289 11495.83 99.65 56833.48 88888.00 2018-10-16 12:56:26.408 289 11495.96 99.68 56833.52 88888.00 2018-10-16 12:56:26.908 289 11495.96 99.68 56833.55 88888.00 2018-10-16 12:56:27.408 289 11495.91 99.73 56833.66 88888.00 2018-10-16 12:56:27.908 289 11495.99 99.78 56833.63 88888.00 2018-10-16 12:56:28.408 289 11496.01 99.75 56833.61 88888.00 2018-10-16 12:56:28.908 289 11496.01 99.75 56833.61 88888.00 2018-10-16 12:56:29.408 289 11496.07 99.85 56833.63 88888.00 2018-10-16 12:56:29.908 289 11496.03 99.81 56833.61 88888.00 2018-10-16 12:56:30.408 289 11495.97 99.81 56833.66 88888.00 2018-10-16 12:56:30.908 289 11495.97 99.88 56833.69 88888.00 2018-10-16 12:56:31.408 289 11496.01 99.88 56833.72 88888.00 2018-10-16 12:56:31.908 289 11495.97 99.92 56833.79 88888.00 2018-10-16 12:56:32.408 289 11495.98 99.88 56833.75 88888.00 2018-10-16 12:56:32.908 289 11495.97 99.87 56833.82 88888.00 2018-10-16 12:56:33.408 289 11495.97 99.84 56833.87 88888.00 2018-10-16 12:56:33.908 289 11496.01 99.89 56833.86 88888.00 2018-10-16 12:56:34.408 289 11496.02 99.89 56833.94 88888.00 2018-10-16 12:56:34.908 289 11495.99 99.91 56834.03 88888.00 2018-10-16 12:56:35.408 289 11496.01 99.93 56834.04 88888.00 2018-10-16 12:56:35.908 289 11495.96 99.93 56834.07 88888.00 2018-10-16 12:56:36.408 289 11495.94 99.99 56834.06 88888.00 2018-10-16 12:56:36.908 289 11495.99 100.00 56834.17 88888.00 2018-10-16 12:56:37.408 289 11495.98 99.95 56834.13 88888.00 2018-10-16 12:56:37.908 289 11496.01 100.01 56834.17 88888.00 2018-10-16 12:56:38.408 289 11496.09 100.02 56834.17 88888.00 2018-10-16 12:56:38.908 289 11496.03 99.96 56834.16 88888.00 2018-10-16 12:56:39.408 289 11496.02 99.96 56834.19 88888.00 2018-10-16 12:56:39.908 289 11496.05 99.99 56834.30 88888.00 2018-10-16 12:56:40.408 289 11496.02 99.98 56834.26 88888.00 2018-10-16 12:56:40.908 289 11495.95 100.04 56834.33 88888.00 2018-10-16 12:56:41.408 289 11496.01 100.06 56834.40 88888.00 2018-10-16 12:56:41.908 289 11496.01 100.02 56834.45 88888.00 2018-10-16 12:56:42.408 289 11496.01 100.02 56834.52 88888.00 2018-10-16 12:56:42.908 289 11496.05 100.04 56834.58 88888.00 2018-10-16 12:56:43.408 289 11496.07 100.02 56834.62 88888.00 2018-10-16 12:56:43.908 289 11495.99 100.04 56834.67 88888.00 2018-10-16 12:56:44.408 289 11496.04 100.05 56834.68 88888.00 2018-10-16 12:56:44.908 289 11496.03 100.05 56834.77 88888.00 2018-10-16 12:56:45.408 289 11496.01 100.08 56834.83 88888.00 2018-10-16 12:56:45.908 289 11496.02 100.12 56834.88 88888.00 2018-10-16 12:56:46.408 289 11495.97 100.12 56834.89 88888.00 2018-10-16 12:56:46.908 289 11495.95 100.14 56834.99 88888.00 2018-10-16 12:56:47.408 289 11495.98 100.19 56835.06 88888.00 2018-10-16 12:56:47.908 289 11495.96 100.23 56835.10 88888.00 2018-10-16 12:56:48.408 289 11495.96 100.28 56835.19 88888.00 2018-10-16 12:56:48.908 289 11495.99 100.32 56835.28 88888.00 2018-10-16 12:56:49.408 289 11495.98 100.32 56835.33 88888.00 2018-10-16 12:56:49.908 289 11495.94 100.36 56835.39 88888.00 2018-10-16 12:56:50.408 289 11495.99 100.39 56835.47 88888.00 2018-10-16 12:56:50.908 289 11495.98 100.40 56835.49 88888.00 2018-10-16 12:56:51.408 289 11495.95 100.45 56835.59 88888.00 2018-10-16 12:56:51.908 289 11496.03 100.47 56835.68 88888.00 2018-10-16 12:56:52.408 289 11495.98 100.49 56835.68 88888.00 2018-10-16 12:56:52.908 289 11495.94 100.49 56835.73 88888.00 2018-10-16 12:56:53.408 289 11495.99 100.50 56835.72 88888.00 2018-10-16 12:56:53.908 289 11496.01 100.53 56835.73 88888.00 2018-10-16 12:56:54.408 289 11495.99 100.60 56835.81 88888.00 2018-10-16 12:56:54.908 289 11496.14 100.63 56835.85 88888.00 2018-10-16 12:56:55.408 289 11496.16 100.62 56835.84 88888.00 2018-10-16 12:56:55.908 289 11496.15 100.68 56835.89 88888.00 2018-10-16 12:56:56.408 289 11496.15 100.70 56835.92 88888.00 2018-10-16 12:56:56.908 289 11496.14 100.74 56835.91 88888.00 2018-10-16 12:56:57.408 289 11496.14 100.76 56835.91 88888.00 2018-10-16 12:56:57.908 289 11496.21 100.80 56836.00 88888.00 2018-10-16 12:56:58.408 289 11496.19 100.81 56836.04 88888.00 2018-10-16 12:56:58.908 289 11496.19 100.83 56836.06 88888.00 2018-10-16 12:56:59.408 289 11496.25 100.87 56836.11 88888.00 2018-10-16 12:56:59.908 289 11496.22 100.83 56836.08 88888.00 2018-10-16 12:57:00.408 289 11496.21 100.87 56836.08 88888.00 2018-10-16 12:57:00.908 289 11496.25 100.95 56836.12 88888.00 2018-10-16 12:57:01.408 289 11496.25 100.95 56836.13 88888.00 2018-10-16 12:57:01.908 289 11496.19 100.94 56836.13 88888.00 2018-10-16 12:57:02.908 289 11496.37 100.90 56836.15 88888.00 2018-10-16 12:57:03.408 289 11496.40 100.96 56836.19 88888.00 2018-10-16 12:57:03.908 289 11496.40 100.97 56836.21 88888.00 2018-10-16 12:57:04.408 289 11496.43 100.93 56836.16 88888.00 2018-10-16 12:57:04.908 289 11496.39 101.06 56836.22 88888.00 2018-10-16 12:57:05.408 289 11496.44 101.10 56836.24 88888.00 2018-10-16 12:57:05.908 289 11496.44 101.06 56836.19 88888.00 2018-10-16 12:57:06.408 289 11496.40 101.08 56836.25 88888.00 2018-10-16 12:57:06.908 289 11496.38 101.08 56836.32 88888.00 2018-10-16 12:57:07.408 289 11496.44 101.07 56836.37 88888.00 2018-10-16 12:57:07.908 289 11496.39 101.10 56836.42 88888.00 2018-10-16 12:57:08.408 289 11496.35 101.13 56836.43 88888.00 2018-10-16 12:57:08.908 289 11496.35 101.16 56836.44 88888.00 2018-10-16 12:57:09.408 289 11496.28 101.17 56836.50 88888.00 2018-10-16 12:57:09.908 289 11496.28 101.22 56836.56 88888.00 2018-10-16 12:57:10.408 289 11496.25 101.13 56836.57 88888.00 2018-10-16 12:57:10.908 289 11496.22 101.16 56836.56 88888.00 2018-10-16 12:57:11.408 289 11496.23 101.18 56836.61 88888.00 2018-10-16 12:57:11.908 289 11496.23 101.14 56836.69 88888.00 2018-10-16 12:57:12.408 289 11496.16 101.10 56836.71 88888.00 2018-10-16 12:57:12.908 289 11496.25 101.14 56836.71 88888.00 2018-10-16 12:57:13.408 289 11496.25 101.10 56836.73 88888.00 2018-10-16 12:57:13.908 289 11496.11 101.07 56836.68 88888.00 2018-10-16 12:57:14.408 289 11496.16 101.11 56836.64 88888.00 2018-10-16 12:57:14.908 289 11496.22 101.13 56836.68 88888.00 2018-10-16 12:57:15.408 289 11496.17 101.15 56836.66 88888.00 2018-10-16 12:57:15.908 289 11496.17 101.15 56836.64 88888.00 2018-10-16 12:57:16.408 289 11496.18 101.10 56836.67 88888.00 2018-10-16 12:57:16.908 289 11496.15 101.13 56836.68 88888.00 2018-10-16 12:57:17.408 289 11496.14 101.14 56836.69 88888.00 2018-10-16 12:57:17.908 289 11496.14 101.14 56836.69 88888.00 2018-10-16 12:57:18.408 289 11496.15 101.14 56836.68 88888.00 2018-10-16 12:57:18.908 289 11496.18 101.16 56836.74 88888.00 2018-10-16 12:57:19.408 289 11496.17 101.15 56836.76 88888.00 2018-10-16 12:57:19.908 289 11496.05 101.10 56836.74 88888.00 2018-10-16 12:57:20.408 289 11496.10 101.14 56836.77 88888.00 2018-10-16 12:57:20.908 289 11496.17 101.10 56836.82 88888.00 2018-10-16 12:57:21.408 289 11496.10 101.00 56836.77 88888.00 2018-10-16 12:57:21.908 289 11496.17 101.07 56836.82 88888.00 2018-10-16 12:57:22.408 289 11496.18 101.09 56836.76 88888.00 2018-10-16 12:57:22.908 289 11496.18 101.13 56836.81 88888.00 2018-10-16 12:57:23.408 289 11496.22 101.18 56836.86 88888.00 2018-10-16 12:57:23.908 289 11496.22 101.13 56836.79 88888.00 2018-10-16 12:57:24.408 289 11496.17 101.11 56836.77 88888.00 2018-10-16 12:57:24.908 289 11496.16 101.15 56836.77 88888.00 2018-10-16 12:57:25.408 289 11496.19 101.15 56836.75 88888.00 2018-10-16 12:57:26.408 289 11496.23 101.10 56836.82 88888.00 2018-10-16 12:57:26.908 289 11496.23 101.10 56836.87 88888.00 2018-10-16 12:57:27.408 289 11496.17 101.10 56836.96 88888.00 2018-10-16 12:57:27.908 289 11496.19 101.15 56836.99 88888.00 2018-10-16 12:57:28.408 289 11496.22 101.17 56837.13 88888.00 2018-10-16 12:57:28.908 289 11496.21 101.18 56837.21 88888.00 2018-10-16 12:57:29.408 289 11496.26 101.24 56837.31 88888.00 2018-10-16 12:57:29.908 289 11496.28 101.24 56837.34 88888.00 2018-10-16 12:57:30.408 289 11496.18 101.24 56837.31 88888.00 2018-10-16 12:57:30.908 289 11496.19 101.29 56837.33 88888.00 2018-10-16 12:57:31.408 289 11496.23 101.32 56837.41 88888.00 2018-10-16 12:57:31.908 289 11496.16 101.30 56837.46 88888.00 2018-10-16 12:57:32.408 289 11496.18 101.25 56837.54 88888.00 2018-10-16 12:57:32.908 289 11496.25 101.30 56837.56 88888.00 2018-10-16 12:57:33.408 289 11496.16 101.34 56837.57 88888.00 2018-10-16 12:57:33.908 289 11496.14 101.38 56837.66 88888.00 2018-10-16 12:57:34.408 289 11496.17 101.38 56837.78 88888.00 2018-10-16 12:57:34.908 289 11496.12 101.42 56837.77 88888.00 2018-10-16 12:57:35.408 289 11496.19 101.47 56837.83 88888.00 2018-10-16 12:57:35.908 289 11496.22 101.51 56837.86 88888.00 2018-10-16 12:57:36.409 289 11496.12 101.50 56837.97 88888.00 2018-10-16 12:57:36.909 289 11496.14 101.54 56838.03 88888.00 2018-10-16 12:57:37.409 289 11496.15 101.56 56838.03 88888.00 2018-10-16 12:57:37.909 289 11496.09 101.59 56838.03 88888.00 2018-10-16 12:57:38.409 289 11496.14 101.61 56838.08 88888.00 2018-10-16 12:57:38.909 289 11496.16 101.63 56838.12 88888.00 2018-10-16 12:57:39.409 289 11496.07 101.61 56838.15 88888.00 2018-10-16 12:57:39.909 289 11496.03 101.63 56838.22 88888.00 2018-10-16 12:57:40.409 289 11496.07 101.64 56838.27 88888.00 2018-10-16 12:57:40.909 289 11495.98 101.68 56838.23 88888.00 2018-10-16 12:57:41.409 289 11495.99 101.68 56838.25 88888.00 2018-10-16 12:57:41.909 289 11496.07 101.64 56838.27 88888.00 2018-10-16 12:57:42.409 289 11496.01 101.64 56838.25 88888.00 2018-10-16 12:57:42.909 289 11495.99 101.66 56838.22 88888.00 2018-10-16 12:57:43.409 289 11496.02 101.66 56838.22 88888.00 2018-10-16 12:57:43.909 289 11496.03 101.64 56838.23 88888.00 2018-10-16 12:57:44.409 289 11496.03 101.66 56838.29 88888.00 2018-10-16 12:57:44.909 289 11496.07 101.65 56838.30 88888.00 2018-10-16 12:57:45.409 289 11496.01 101.65 56838.30 88888.00 2018-10-16 12:57:45.909 289 11496.05 101.71 56838.28 88888.00 2018-10-16 12:57:46.409 289 11496.14 101.74 56838.30 88888.00 2018-10-16 12:57:46.909 289 11496.11 101.76 56838.37 88888.00 2018-10-16 12:57:47.409 289 11496.11 101.74 56838.39 88888.00 2018-10-16 12:57:47.909 289 11496.11 101.72 56838.44 88888.00 2018-10-16 12:57:48.409 289 11496.02 101.69 56838.49 88888.00 2018-10-16 12:57:48.909 289 11496.02 101.69 56838.53 88888.00 2018-10-16 12:57:49.409 289 11496.08 101.68 56838.53 88888.00 2018-10-16 12:57:49.909 289 11496.02 101.64 56838.50 88888.00 2018-10-16 12:57:50.409 289 11495.99 101.66 56838.52 88888.00 2018-10-16 12:57:50.909 289 11496.04 101.69 56838.56 88888.00 2018-10-16 12:57:51.409 289 11495.97 101.69 56838.50 88888.00 2018-10-16 12:57:51.909 289 11495.97 101.66 56838.52 88888.00 2018-10-16 12:57:52.409 289 11496.01 101.58 56838.54 88888.00 2018-10-16 12:57:52.909 289 11495.97 101.55 56838.49 88888.00 2018-10-16 12:57:53.409 289 11495.98 101.57 56838.52 88888.00 2018-10-16 12:57:53.909 289 11496.02 101.58 56838.54 88888.00 2018-10-16 12:57:54.409 289 11495.85 101.55 56838.56 88888.00 2018-10-16 12:57:54.909 289 11495.87 101.54 56838.57 88888.00 2018-10-16 12:57:55.409 289 11495.85 101.55 56838.52 88888.00 2018-10-16 12:57:55.909 289 11495.84 101.45 56838.50 88888.00 2018-10-16 12:57:56.409 289 11495.80 101.43 56838.47 88888.00 2018-10-16 12:57:56.909 289 11495.83 101.48 56838.49 88888.00 2018-10-16 12:57:57.409 289 11495.74 101.40 56838.46 88888.00 2018-10-16 12:57:57.909 289 11495.74 101.35 56838.47 88888.00 2018-10-16 12:57:58.409 289 11495.78 101.34 56838.48 88888.00 2018-10-16 12:57:58.909 289 11495.70 101.32 56838.49 88888.00 2018-10-16 12:57:59.409 289 11495.67 101.34 56838.46 88888.00 2018-10-16 12:57:59.909 289 11495.67 101.32 56838.43 88888.00 2018-10-16 12:58:00.409 289 11495.63 101.34 56838.41 88888.00 2018-10-16 12:58:00.909 289 11495.55 101.29 56838.35 88888.00 2018-10-16 12:58:01.409 289 11495.61 101.31 56838.36 88888.00 2018-10-16 12:58:01.909 289 11495.62 101.23 56838.34 88888.00 2018-10-16 12:58:02.409 289 11495.60 101.22 56838.36 88888.00 2018-10-16 12:58:02.909 289 11495.63 101.20 56838.37 88888.00 2018-10-16 12:58:03.409 289 11495.59 101.18 56838.37 88888.00 2018-10-16 12:58:03.909 289 11495.46 101.20 56838.34 88888.00 2018-10-16 12:58:04.409 289 11495.49 101.21 56838.28 88888.00 2018-10-16 12:58:04.909 289 11495.45 101.09 56838.17 88888.00 2018-10-16 12:58:05.409 289 11495.39 101.08 56838.22 88888.00 2018-10-16 12:58:05.909 289 11495.40 101.09 56838.23 88888.00 2018-10-16 12:58:06.409 289 11495.41 101.10 56838.16 88888.00 2018-10-16 12:58:06.909 289 11495.41 101.11 56838.12 88888.00 2018-10-16 12:58:07.909 289 11495.42 101.13 56838.15 88888.00 2018-10-16 12:58:08.409 289 11495.38 101.09 56838.17 88888.00 2018-10-16 12:58:08.909 289 11495.36 101.09 56838.18 88888.00 2018-10-16 12:58:09.409 289 11495.42 101.10 56838.12 88888.00 2018-10-16 12:58:09.909 289 11495.36 101.08 56838.16 88888.00 2018-10-16 12:58:10.409 289 11495.36 101.11 56838.20 88888.00 2018-10-16 12:58:10.909 289 11495.39 101.10 56838.16 88888.00 2018-10-16 12:58:11.409 289 11495.32 101.14 56838.16 88888.00 2018-10-16 12:58:11.909 289 11495.38 101.20 56838.10 88888.00 2018-10-16 12:58:12.409 289 11495.38 101.20 56838.10 88888.00 2018-10-16 12:58:12.909 289 11495.32 101.15 56838.18 88888.00 2018-10-16 12:58:13.409 289 11495.31 101.06 56838.24 88888.00 2018-10-16 12:58:13.909 289 11495.32 101.03 56838.20 88888.00 2018-10-16 12:58:14.409 289 11495.27 101.03 56838.14 88888.00 2018-10-16 12:58:14.909 289 11495.31 101.06 56838.12 88888.00 2018-10-16 12:58:15.409 289 11495.29 101.07 56838.16 88888.00 2018-10-16 12:58:15.909 289 11495.26 101.09 56838.14 88888.00 2018-10-16 12:58:16.409 289 11495.29 101.11 56838.17 88888.00 2018-10-16 12:58:16.909 289 11495.28 101.10 56838.12 88888.00 2018-10-16 12:58:17.409 289 11495.22 101.10 56838.15 88888.00 2018-10-16 12:58:17.909 289 11495.22 101.15 56838.21 88888.00 2018-10-16 12:58:18.409 289 11495.20 101.11 56838.21 88888.00 2018-10-16 12:58:18.909 289 11495.19 101.18 56838.27 88888.00 2018-10-16 12:58:19.409 289 11495.20 101.20 56838.29 88888.00 2018-10-16 12:58:19.909 289 11495.17 101.15 56838.30 88888.00 2018-10-16 12:58:20.409 289 11495.17 101.13 56838.33 88888.00 2018-10-16 12:58:20.909 289 11495.18 101.11 56838.30 88888.00 2018-10-16 12:58:21.409 289 11495.17 101.13 56838.25 88888.00 2018-10-16 12:58:21.909 289 11495.13 101.14 56838.20 88888.00 2018-10-16 12:58:22.409 289 11495.17 101.20 56838.20 88888.00 2018-10-16 12:58:22.909 289 11495.14 101.18 56838.20 88888.00 2018-10-16 12:58:23.409 289 11495.10 101.17 56838.14 88888.00 2018-10-16 12:58:23.909 289 11495.08 101.18 56838.18 88888.00 2018-10-16 12:58:24.409 289 11495.12 101.17 56838.14 88888.00 2018-10-16 12:58:24.909 289 11495.08 101.20 56838.05 88888.00 2018-10-16 12:58:25.409 289 11495.21 101.24 56838.02 88888.00 2018-10-16 12:58:25.909 289 11495.24 101.18 56838.02 88888.00 2018-10-16 12:58:26.409 289 11495.18 101.15 56838.03 88888.00 2018-10-16 12:58:26.909 289 11495.17 101.14 56837.98 88888.00 2018-10-16 12:58:27.409 289 11495.18 101.14 56838.01 88888.00 2018-10-16 12:58:27.909 289 11495.13 101.20 56837.91 88888.00 2018-10-16 12:58:28.409 289 11495.20 101.18 56837.88 88888.00 2018-10-16 12:58:28.909 289 11495.29 101.15 56837.91 88888.00 2018-10-16 12:58:29.409 289 11495.27 101.13 56837.86 88888.00 2018-10-16 12:58:29.909 289 11495.29 101.17 56837.83 88888.00 2018-10-16 12:58:30.409 289 11495.35 101.14 56837.82 88888.00 2018-10-16 12:58:30.909 289 11495.27 101.13 56837.78 88888.00 2018-10-16 12:58:31.409 289 11495.24 101.10 56837.78 88888.00 2018-10-16 12:58:31.909 289 11495.32 101.13 56837.79 88888.00 2018-10-16 12:58:32.409 289 11495.31 101.15 56837.70 88888.00 2018-10-16 12:58:32.909 289 11495.26 101.14 56837.73 88888.00 2018-10-16 12:58:33.409 289 11495.35 101.04 56837.71 88888.00 2018-10-16 12:58:33.909 289 11495.32 100.98 56837.64 88888.00 2018-10-16 12:58:34.409 289 11495.32 101.00 56837.67 88888.00 2018-10-16 12:58:34.909 289 11495.35 101.02 56837.65 88888.00 2018-10-16 12:58:35.409 289 11495.33 101.02 56837.65 88888.00 2018-10-16 12:58:35.909 289 11495.32 101.10 56837.66 88888.00 2018-10-16 12:58:36.409 289 11495.35 101.13 56837.67 88888.00 2018-10-16 12:58:36.909 289 11495.34 101.02 56837.62 88888.00 2018-10-16 12:58:37.409 289 11495.35 101.00 56837.60 88888.00 2018-10-16 12:58:37.909 289 11495.46 101.01 56837.53 88888.00 2018-10-16 12:58:38.409 289 11495.43 100.96 56837.53 88888.00 2018-10-16 12:58:39.409 289 11495.61 101.07 56837.45 88888.00 2018-10-16 12:58:39.909 289 11495.55 101.15 56837.45 88888.00 2018-10-16 12:58:40.409 289 11495.49 101.21 56837.48 88888.00 2018-10-16 12:58:40.909 289 11495.52 101.18 56837.48 88888.00 2018-10-16 12:58:41.409 289 11495.41 101.20 56837.51 88888.00 2018-10-16 12:58:41.909 289 11495.41 101.18 56837.53 88888.00 2018-10-16 12:58:42.409 289 11495.50 101.08 56837.53 88888.00 2018-10-16 12:58:42.909 289 11495.49 101.01 56837.47 88888.00 2018-10-16 12:58:43.409 289 11495.46 101.02 56837.47 88888.00 2018-10-16 12:58:43.909 289 11495.50 101.04 56837.44 88888.00 2018-10-16 12:58:44.409 289 11495.46 101.04 56837.40 88888.00 2018-10-16 12:58:44.909 289 11495.45 101.13 56837.40 88888.00 2018-10-16 12:58:45.409 289 11495.50 101.13 56837.35 88888.00 2018-10-16 12:58:45.909 289 11495.41 101.09 56837.37 88888.00 2018-10-16 12:58:46.409 289 11495.40 101.14 56837.39 88888.00 2018-10-16 12:58:46.909 289 11495.42 101.15 56837.39 88888.00 2018-10-16 12:58:47.409 289 11495.45 101.08 56837.40 88888.00 2018-10-16 12:58:47.909 289 11495.42 101.09 56837.46 88888.00 2018-10-16 12:58:48.409 289 11495.48 101.14 56837.47 88888.00 2018-10-16 12:58:48.909 289 11495.45 101.21 56837.57 88888.00 2018-10-16 12:58:49.409 289 11495.45 101.20 56837.67 88888.00 2018-10-16 12:58:49.909 289 11495.45 101.24 56837.72 88888.00 2018-10-16 12:58:50.409 289 11495.39 101.18 56837.63 88888.00 2018-10-16 12:58:50.909 289 11495.32 101.25 56837.65 88888.00 2018-10-16 12:58:51.409 289 11495.36 101.27 56837.70 88888.00 2018-10-16 12:58:51.909 289 11495.32 101.23 56837.65 88888.00 2018-10-16 12:58:52.409 289 11495.24 101.18 56837.56 88888.00 2018-10-16 12:58:52.909 289 11495.28 101.14 56837.48 88888.00 2018-10-16 12:58:53.409 289 11495.26 101.14 56837.51 88888.00 2018-10-16 12:58:53.909 289 11495.20 101.15 56837.58 88888.00 2018-10-16 12:58:54.409 289 11495.25 101.11 56837.59 88888.00 2018-10-16 12:58:54.909 289 11495.22 101.11 56837.59 88888.00 2018-10-16 12:58:55.409 289 11495.17 101.14 56837.53 88888.00 2018-10-16 12:58:55.909 289 11495.24 101.17 56837.59 88888.00 2018-10-16 12:58:56.409 289 11495.22 101.20 56837.63 88888.00 2018-10-16 12:58:56.909 289 11495.21 101.23 56837.62 88888.00 2018-10-16 12:58:57.409 289 11495.29 101.21 56837.59 88888.00 2018-10-16 12:58:57.909 289 11495.29 101.22 56837.54 88888.00 2018-10-16 12:58:58.409 289 11495.29 101.25 56837.54 88888.00 2018-10-16 12:58:58.909 289 11495.28 101.29 56837.53 88888.00 2018-10-16 12:58:59.409 289 11495.33 101.29 56837.46 88888.00 2018-10-16 12:58:59.909 289 11495.27 101.25 56837.47 88888.00 2018-10-16 12:59:00.409 289 11495.28 101.28 56837.46 88888.00 2018-10-16 12:59:00.909 289 11495.28 101.25 56837.48 88888.00 2018-10-16 12:59:01.409 289 11495.24 101.27 56837.51 88888.00 2018-10-16 12:59:01.909 289 11495.24 101.28 56837.54 88888.00 2018-10-16 12:59:02.409 289 11495.26 101.31 56837.56 88888.00 2018-10-16 12:59:02.909 289 11495.15 101.31 56837.52 88888.00 2018-10-16 12:59:03.409 289 11495.19 101.37 56837.45 88888.00 2018-10-16 12:59:03.909 289 11495.19 101.36 56837.35 88888.00 2018-10-16 12:59:04.409 289 11495.12 101.35 56837.33 88888.00 2018-10-16 12:59:04.909 289 11495.13 101.35 56837.34 88888.00 2018-10-16 12:59:05.409 289 11495.17 101.35 56837.31 88888.00 2018-10-16 12:59:05.909 289 11495.10 101.38 56837.32 88888.00 2018-10-16 12:59:06.409 289 11495.10 101.38 56837.37 88888.00 2018-10-16 12:59:06.909 289 11495.13 101.37 56837.46 88888.00 2018-10-16 12:59:07.409 289 11495.07 101.40 56837.45 88888.00 2018-10-16 12:59:07.909 289 11495.10 101.42 56837.45 88888.00 2018-10-16 12:59:08.409 289 11495.14 101.44 56837.45 88888.00 2018-10-16 12:59:08.909 289 11495.08 101.44 56837.47 88888.00 2018-10-16 12:59:09.409 289 11495.10 101.43 56837.45 88888.00 2018-10-16 12:59:09.909 289 11495.15 101.41 56837.34 88888.00 2018-10-16 12:59:10.409 289 11495.11 101.38 56837.27 88888.00 2018-10-16 12:59:10.909 289 11495.07 101.42 56837.32 88888.00 2018-10-16 12:59:11.409 289 11495.10 101.43 56837.32 88888.00 2018-10-16 12:59:11.909 289 11495.07 101.40 56837.33 88888.00 2018-10-16 12:59:12.409 289 11495.08 101.42 56837.35 88888.00 2018-10-16 12:59:12.909 289 11495.17 101.42 56837.32 88888.00 2018-10-16 12:59:13.409 289 11495.11 101.44 56837.26 88888.00 2018-10-16 12:59:13.909 289 11495.08 101.48 56837.26 88888.00 2018-10-16 12:59:14.409 289 11495.17 101.47 56837.27 88888.00 2018-10-16 12:59:14.909 289 11495.11 101.47 56837.28 88888.00 2018-10-16 12:59:15.409 289 11495.06 101.48 56837.31 88888.00 2018-10-16 12:59:15.909 289 11495.18 101.44 56837.38 88888.00 2018-10-16 12:59:16.409 289 11495.15 101.50 56837.35 88888.00 2018-10-16 12:59:16.909 289 11495.12 101.49 56837.40 88888.00 2018-10-16 12:59:17.409 289 11495.18 101.50 56837.35 88888.00 2018-10-16 12:59:17.909 289 11495.15 101.56 56837.34 88888.00 2018-10-16 12:59:18.409 289 11495.12 101.59 56837.34 88888.00 2018-10-16 12:59:18.909 289 11495.19 101.57 56837.38 88888.00 2018-10-16 12:59:19.409 289 11495.18 101.55 56837.40 88888.00 2018-10-16 12:59:19.909 289 11495.18 101.56 56837.40 88888.00 2018-10-16 12:59:20.909 289 11495.25 101.37 56837.53 88888.00 2018-10-16 12:59:21.409 289 11495.22 101.52 56837.52 88888.00 2018-10-16 12:59:21.909 289 11495.22 101.57 56837.53 88888.00 2018-10-16 12:59:22.409 289 11495.22 101.52 56837.58 88888.00 2018-10-16 12:59:22.909 289 11495.18 101.56 56837.62 88888.00 2018-10-16 12:59:23.409 289 11495.26 101.61 56837.67 88888.00 2018-10-16 12:59:23.909 289 11495.25 101.54 56837.70 88888.00 2018-10-16 12:59:24.409 289 11495.28 101.58 56837.69 88888.00 2018-10-16 12:59:24.909 289 11495.38 101.58 56837.73 88888.00 2018-10-16 12:59:25.409 289 11495.32 101.58 56837.71 88888.00 2018-10-16 12:59:25.909 289 11495.25 101.61 56837.64 88888.00 2018-10-16 12:59:26.409 289 11495.33 101.59 56837.58 88888.00 2018-10-16 12:59:26.909 289 11495.32 101.61 56837.62 88888.00 2018-10-16 12:59:27.409 289 11495.25 101.59 56837.65 88888.00 2018-10-16 12:59:27.909 289 11495.32 101.66 56837.66 88888.00 2018-10-16 12:59:28.409 289 11495.35 101.72 56837.63 88888.00 2018-10-16 12:59:28.909 289 11495.39 101.74 56837.65 88888.00 2018-10-16 12:59:29.409 289 11495.43 101.84 56837.72 88888.00 2018-10-16 12:59:29.909 289 11495.45 101.88 56837.79 88888.00 2018-10-16 12:59:30.409 289 11495.42 101.96 56837.85 88888.00 2018-10-16 12:59:30.909 289 11495.38 101.98 56837.82 88888.00 2018-10-16 12:59:31.409 289 11495.41 101.98 56837.88 88888.00 2018-10-16 12:59:31.909 289 11495.41 101.97 56837.85 88888.00 2018-10-16 12:59:32.409 289 11495.41 102.05 56837.83 88888.00 2018-10-16 12:59:32.909 289 11495.48 102.11 56837.92 88888.00 2018-10-16 12:59:33.409 289 11495.48 102.09 56838.02 88888.00 2018-10-16 12:59:33.909 289 11495.46 102.11 56838.05 88888.00 2018-10-16 12:59:34.409 289 11495.46 102.12 56838.04 88888.00 2018-10-16 12:59:34.909 289 11495.39 102.16 56838.08 88888.00 2018-10-16 12:59:35.409 289 11495.40 102.19 56838.10 88888.00 2018-10-16 12:59:35.910 289 11495.41 102.17 56838.08 88888.00 2018-10-16 12:59:36.410 289 11495.41 102.17 56838.07 88888.00 2018-10-16 12:59:36.910 289 11495.45 102.22 56838.10 88888.00 2018-10-16 12:59:37.410 289 11495.46 102.23 56838.16 88888.00 2018-10-16 12:59:37.910 289 11495.40 102.22 56838.16 88888.00 2018-10-16 12:59:38.410 289 11495.38 102.23 56838.15 88888.00 2018-10-16 12:59:38.910 289 11495.42 102.20 56838.15 88888.00 2018-10-16 12:59:39.410 289 11495.41 102.19 56838.11 88888.00 2018-10-16 12:59:39.910 289 11495.36 102.18 56838.07 88888.00 2018-10-16 12:59:40.410 289 11495.38 102.15 56838.05 88888.00 2018-10-16 12:59:40.910 289 11495.31 102.11 56838.03 88888.00 2018-10-16 12:59:41.410 289 11495.27 102.20 56838.08 88888.00 2018-10-16 12:59:41.910 289 11495.29 102.20 56838.16 88888.00 2018-10-16 12:59:42.410 289 11495.22 101.82 56838.12 88888.00 2018-10-16 12:59:42.910 289 11495.24 101.63 56838.14 88888.00 2018-10-16 12:59:43.410 289 11495.32 102.03 56838.22 88888.00 2018-10-16 12:59:43.910 289 11495.28 102.19 56838.24 88888.00 2018-10-16 12:59:44.410 289 11495.21 102.18 56838.34 88888.00 2018-10-16 12:59:44.910 289 11495.18 102.20 56838.30 88888.00 2018-10-16 12:59:45.410 289 11495.08 102.22 56838.31 88888.00 2018-10-16 12:59:45.910 289 11495.06 102.24 56838.37 88888.00 2018-10-16 12:59:46.410 289 11495.13 102.27 56838.40 88888.00 2018-10-16 12:59:46.910 289 11495.08 102.25 56838.39 88888.00 2018-10-16 12:59:47.410 289 11495.07 102.25 56838.39 88888.00 2018-10-16 12:59:47.910 289 11495.17 102.26 56838.46 88888.00 2018-10-16 12:59:48.410 289 11495.11 102.26 56838.55 88888.00 2018-10-16 12:59:48.910 289 11495.08 102.29 56838.67 88888.00 2018-10-16 12:59:49.410 289 11495.15 102.25 56838.68 88888.00 2018-10-16 12:59:49.910 289 11495.10 102.25 56838.67 88888.00 2018-10-16 12:59:50.410 289 11495.06 102.26 56838.67 88888.00 2018-10-16 12:59:50.910 289 11495.12 102.30 56838.75 88888.00 2018-10-16 12:59:51.410 289 11495.08 102.25 56838.86 88888.00 2018-10-16 12:59:51.910 289 11495.06 102.19 56838.95 88888.00 2018-10-16 12:59:52.410 289 11495.10 102.25 56838.99 88888.00 2018-10-16 12:59:52.910 289 11495.10 102.26 56839.04 88888.00 2018-10-16 12:59:53.410 289 11495.08 102.30 56838.98 88888.00 2018-10-16 12:59:53.910 289 11495.10 102.37 56839.00 88888.00 2018-10-16 12:59:54.410 289 11495.11 102.39 56839.00 88888.00 2018-10-16 12:59:54.910 289 11495.10 102.40 56839.01 88888.00 2018-10-16 12:59:55.410 289 11495.15 102.42 56839.10 88888.00 2018-10-16 12:59:55.910 289 11495.14 102.40 56839.13 88888.00 2018-10-16 12:59:56.410 289 11495.13 102.39 56839.13 88888.00 2018-10-16 12:59:56.910 289 11495.18 102.46 56839.06 88888.00 2018-10-16 12:59:57.410 289 11495.20 102.52 56839.05 88888.00 2018-10-16 12:59:57.910 289 11495.14 102.50 56839.05 88888.00 2018-10-16 12:59:58.410 289 11495.22 102.49 56839.15 88888.00 2018-10-16 12:59:58.910 289 11495.26 102.54 56839.27 88888.00 2018-10-16 12:59:59.410 289 11495.22 102.61 56839.31 88888.00 2018-10-16 12:59:59.910 289 11495.27 102.65 56839.38 88888.00 2018-10-16 13:00:00.410 289 11495.29 102.68 56839.42 88888.00 2018-10-16 13:00:00.910 289 11495.29 102.65 56839.37 88888.00 2018-10-16 13:00:01.410 289 11495.36 102.74 56839.32 88888.00 2018-10-16 13:00:02.410 289 11495.42 102.72 56839.38 88888.00 2018-10-16 13:00:02.910 289 11495.49 102.77 56839.45 88888.00 2018-10-16 13:00:03.410 289 11495.55 102.78 56839.40 88888.00 2018-10-16 13:00:03.910 289 11495.49 102.78 56839.38 88888.00 2018-10-16 13:00:04.410 289 11495.52 102.83 56839.52 88888.00 2018-10-16 13:00:04.910 289 11495.62 102.87 56839.62 88888.00 2018-10-16 13:00:05.410 289 11495.60 102.83 56839.62 88888.00 2018-10-16 13:00:05.910 289 11495.66 102.91 56839.65 88888.00 2018-10-16 13:00:06.410 289 11495.71 102.87 56839.64 88888.00 2018-10-16 13:00:06.910 289 11495.69 102.95 56839.61 88888.00 2018-10-16 13:00:07.410 289 11495.66 102.93 56839.61 88888.00 2018-10-16 13:00:07.910 289 11495.73 102.93 56839.58 88888.00 2018-10-16 13:00:08.410 289 11495.69 102.99 56839.52 88888.00 2018-10-16 13:00:08.910 289 11495.74 103.06 56839.55 88888.00 2018-10-16 13:00:09.410 289 11495.84 102.97 56839.62 88888.00 2018-10-16 13:00:09.910 289 11495.83 102.97 56839.63 88888.00 2018-10-16 13:00:10.410 289 11495.83 103.00 56839.62 88888.00 2018-10-16 13:00:10.910 289 11495.89 103.00 56839.62 88888.00 2018-10-16 13:00:11.410 289 11495.88 103.04 56839.63 88888.00 2018-10-16 13:00:12.410 289 11495.99 103.07 56839.57 88888.00 2018-10-16 13:00:12.910 289 11495.96 103.13 56839.56 88888.00 2018-10-16 13:00:13.410 289 11495.95 103.15 56839.52 88888.00 2018-10-16 13:00:13.910 289 11496.05 103.14 56839.56 88888.00 2018-10-16 13:00:14.410 289 11496.01 103.12 56839.55 88888.00 2018-10-16 13:00:14.910 289 11495.99 103.14 56839.55 88888.00 2018-10-16 13:00:15.410 289 11496.04 103.19 56839.53 88888.00 2018-10-16 13:00:15.910 289 11496.02 103.14 56839.43 88888.00 2018-10-16 13:00:16.410 289 11495.98 103.21 56839.33 88888.00 2018-10-16 13:00:16.910 289 11496.08 103.19 56839.40 88888.00 2018-10-16 13:00:17.410 289 11496.08 103.12 56839.38 88888.00 2018-10-16 13:00:17.910 289 11496.03 103.14 56839.33 88888.00 2018-10-16 13:00:18.410 289 11496.10 103.13 56839.33 88888.00 2018-10-16 13:00:18.910 289 11496.11 103.12 56839.31 88888.00 2018-10-16 13:00:19.410 289 11496.10 103.19 56839.27 88888.00 2018-10-16 13:00:19.910 289 11496.12 103.21 56839.25 88888.00 2018-10-16 13:00:20.410 289 11496.12 103.17 56839.24 88888.00 2018-10-16 13:00:20.910 289 11496.16 103.17 56839.21 88888.00 2018-10-16 13:00:21.410 289 11496.15 103.21 56839.24 88888.00 2018-10-16 13:00:21.910 289 11496.12 103.18 56839.23 88888.00 2018-10-16 13:00:22.410 289 11496.09 103.14 56839.24 88888.00 2018-10-16 13:00:22.910 289 11496.05 103.12 56839.26 88888.00 2018-10-16 13:00:23.410 289 11496.07 103.13 56839.26 88888.00 2018-10-16 13:00:23.910 289 11496.03 103.22 56839.26 88888.00 2018-10-16 13:00:24.410 289 11496.09 103.20 56839.23 88888.00 2018-10-16 13:00:24.910 289 11496.14 103.14 56839.21 88888.00 2018-10-16 13:00:25.410 289 11496.05 103.11 56839.21 88888.00 2018-10-16 13:00:25.910 289 11496.14 103.14 56839.14 88888.00 2018-10-16 13:00:26.410 289 11496.15 103.17 56839.15 88888.00 2018-10-16 13:00:26.910 289 11496.09 103.21 56839.14 88888.00 2018-10-16 13:00:27.410 289 11496.08 103.22 56839.07 88888.00 2018-10-16 13:00:27.910 289 11496.08 103.22 56839.05 88888.00 2018-10-16 13:00:28.410 289 11495.99 103.20 56838.95 88888.00 2018-10-16 13:00:28.910 289 11496.05 103.22 56838.86 88888.00 2018-10-16 13:00:29.410 289 11496.09 103.21 56838.81 88888.00 2018-10-16 13:00:29.910 289 11495.98 103.12 56838.79 88888.00 2018-10-16 13:00:30.410 289 11495.98 103.12 56838.74 88888.00 2018-10-16 13:00:30.910 289 11496.03 103.09 56838.73 88888.00 2018-10-16 13:00:31.410 289 11495.97 103.12 56838.72 88888.00 2018-10-16 13:00:31.910 289 11495.94 103.13 56838.67 88888.00 2018-10-16 13:00:32.410 289 11495.97 103.06 56838.60 88888.00 2018-10-16 13:00:32.910 289 11495.94 103.01 56838.67 88888.00 2018-10-16 13:00:33.410 289 11495.94 102.99 56838.76 88888.00 2018-10-16 13:00:33.910 289 11495.99 102.98 56838.76 88888.00 2018-10-16 13:00:34.410 289 11495.95 102.94 56838.69 88888.00 2018-10-16 13:00:34.910 289 11495.90 102.94 56838.59 88888.00 2018-10-16 13:00:35.410 289 11495.90 102.88 56838.54 88888.00 2018-10-16 13:00:35.910 289 11495.78 102.86 56838.61 88888.00 2018-10-16 13:00:36.410 289 11495.70 102.85 56838.56 88888.00 2018-10-16 13:00:36.910 289 11495.73 102.79 56838.44 88888.00 2018-10-16 13:00:37.410 289 11495.59 102.73 56838.36 88888.00 2018-10-16 13:00:37.910 289 11495.59 102.75 56838.39 88888.00 2018-10-16 13:00:38.410 289 11495.62 102.75 56838.36 88888.00 2018-10-16 13:00:38.910 289 11495.50 102.75 56838.29 88888.00 2018-10-16 13:00:39.410 289 11495.48 102.75 56838.28 88888.00 2018-10-16 13:00:39.910 289 11495.48 102.72 56838.21 88888.00 2018-10-16 13:00:40.410 289 11495.39 102.75 56838.20 88888.00 2018-10-16 13:00:40.910 289 11495.40 102.74 56838.20 88888.00 2018-10-16 13:00:41.410 289 11495.42 102.74 56838.17 88888.00 2018-10-16 13:00:41.910 289 11495.39 102.73 56838.16 88888.00 2018-10-16 13:00:42.410 289 11495.39 102.71 56838.11 88888.00 2018-10-16 13:00:42.910 289 11495.35 102.77 56838.10 88888.00 2018-10-16 13:00:44.410 289 11495.48 102.84 56838.12 88888.00 2018-10-16 13:00:44.910 289 11495.47 102.90 56838.21 88888.00 2018-10-16 13:00:45.410 289 11495.42 102.93 56838.24 88888.00 2018-10-16 13:00:45.910 289 11495.55 102.93 56838.25 88888.00 2018-10-16 13:00:46.410 289 11495.60 102.95 56838.31 88888.00 2018-10-16 13:00:46.910 289 11495.60 103.00 56838.39 88888.00 2018-10-16 13:00:47.410 289 11495.69 103.04 56838.35 88888.00 2018-10-16 13:00:47.910 289 11495.71 103.06 56838.29 88888.00 2018-10-16 13:00:48.410 289 11495.76 103.12 56838.31 88888.00 2018-10-16 13:00:48.910 289 11495.82 103.14 56838.33 88888.00 2018-10-16 13:00:49.410 289 11495.81 103.15 56838.36 88888.00 2018-10-16 13:00:49.910 289 11495.77 103.19 56838.46 88888.00 2018-10-16 13:00:50.410 289 11495.85 103.26 56838.53 88888.00 2018-10-16 13:00:50.910 289 11495.87 103.28 56838.54 88888.00 2018-10-16 13:00:51.410 289 11495.84 103.31 56838.48 88888.00 2018-10-16 13:00:51.910 289 11495.87 103.33 56838.55 88888.00 2018-10-16 13:00:52.410 289 11495.92 103.29 56838.57 88888.00 2018-10-16 13:00:52.910 289 11495.94 103.31 56838.56 88888.00 2018-10-16 13:00:53.410 289 11496.07 103.40 56838.60 88888.00 2018-10-16 13:00:53.910 289 11496.08 103.45 56838.63 88888.00 2018-10-16 13:00:54.410 289 11496.07 103.41 56838.68 88888.00 2018-10-16 13:00:54.910 289 11496.16 103.39 56838.80 88888.00 2018-10-16 13:00:55.410 289 11496.19 103.46 56838.82 88888.00 2018-10-16 13:00:55.910 289 11496.17 103.51 56838.80 88888.00 2018-10-16 13:00:56.410 289 11496.28 103.58 56838.78 88888.00 2018-10-16 13:00:56.910 289 11496.25 103.56 56838.80 88888.00 2018-10-16 13:00:57.410 289 11496.22 103.61 56838.89 88888.00 2018-10-16 13:00:57.910 289 11496.35 103.67 56838.97 88888.00 2018-10-16 13:00:58.410 289 11496.37 103.66 56839.00 88888.00 2018-10-16 13:00:58.910 289 11496.37 103.74 56839.02 88888.00 2018-10-16 13:00:59.410 289 11496.42 103.82 56839.00 88888.00 2018-10-16 13:00:59.910 289 11496.45 103.77 56839.02 88888.00 2018-10-16 13:01:00.410 289 11496.40 103.76 56839.19 88888.00 2018-10-16 13:01:00.910 289 11496.47 103.72 56839.24 88888.00 2018-10-16 13:01:01.410 289 11496.43 103.75 56839.13 88888.00 2018-10-16 13:01:01.910 289 11496.42 103.81 56839.08 88888.00 2018-10-16 13:01:02.410 289 11496.45 103.80 56839.02 88888.00 2018-10-16 13:01:02.910 289 11496.44 103.79 56839.08 88888.00 2018-10-16 13:01:03.410 289 11496.42 103.79 56839.20 88888.00 2018-10-16 13:01:03.910 289 11496.39 103.76 56839.26 88888.00 2018-10-16 13:01:04.410 289 11496.43 103.68 56839.19 88888.00 2018-10-16 13:01:04.910 289 11496.36 103.70 56839.14 88888.00 2018-10-16 13:01:05.410 289 11496.39 103.73 56839.10 88888.00 2018-10-16 13:01:05.910 289 11496.50 103.74 56839.06 88888.00 2018-10-16 13:01:06.410 289 11496.45 103.73 56838.97 88888.00 2018-10-16 13:01:06.910 289 11496.52 103.72 56838.93 88888.00 2018-10-16 13:01:07.410 289 11496.53 103.67 56838.86 88888.00 2018-10-16 13:01:07.910 289 11496.49 103.72 56838.70 88888.00 2018-10-16 13:01:08.410 289 11496.50 103.76 56838.72 88888.00 2018-10-16 13:01:08.910 289 11496.57 103.70 56838.67 88888.00 2018-10-16 13:01:09.410 289 11496.63 103.67 56838.67 88888.00 2018-10-16 13:01:09.910 289 11496.68 103.67 56838.67 88888.00 2018-10-16 13:01:10.410 289 11496.67 103.65 56838.69 88888.00 2018-10-16 13:01:10.910 289 11496.66 103.68 56838.63 88888.00 2018-10-16 13:01:11.410 289 11496.68 103.73 56838.59 88888.00 2018-10-16 13:01:11.910 289 11496.70 103.70 56838.60 88888.00 2018-10-16 13:01:12.410 289 11496.72 103.69 56838.57 88888.00 2018-10-16 13:01:12.910 289 11496.75 103.69 56838.57 88888.00 2018-10-16 13:01:13.410 289 11496.77 103.68 56838.48 88888.00 2018-10-16 13:01:13.910 289 11496.67 103.66 56838.47 88888.00 2018-10-16 13:01:14.410 289 11496.71 103.66 56838.41 88888.00 2018-10-16 13:01:14.910 289 11496.80 103.63 56838.40 88888.00 2018-10-16 13:01:15.410 289 11496.71 103.59 56838.36 88888.00 2018-10-16 13:01:15.910 289 11496.67 103.62 56838.35 88888.00 2018-10-16 13:01:16.410 289 11496.71 103.55 56838.35 88888.00 2018-10-16 13:01:16.910 289 11496.72 103.52 56838.34 88888.00 2018-10-16 13:01:17.410 289 11496.75 103.52 56838.35 88888.00 2018-10-16 13:01:17.910 289 11496.80 103.59 56838.40 88888.00 2018-10-16 13:01:18.410 289 11496.72 103.62 56838.37 88888.00 2018-10-16 13:01:18.910 289 11496.67 103.68 56838.36 88888.00 2018-10-16 13:01:19.410 289 11496.74 103.69 56838.40 88888.00 2018-10-16 13:01:19.910 289 11496.73 103.72 56838.36 88888.00 2018-10-16 13:01:20.410 289 11496.74 103.81 56838.47 88888.00 2018-10-16 13:01:20.910 289 11496.75 103.81 56838.46 88888.00 2018-10-16 13:01:21.410 289 11496.71 103.80 56838.41 88888.00 2018-10-16 13:01:21.910 289 11496.77 103.89 56838.46 88888.00 2018-10-16 13:01:22.410 289 11496.87 103.99 56838.46 88888.00 2018-10-16 13:01:22.910 289 11496.82 103.99 56838.40 88888.00 2018-10-16 13:01:23.410 289 11496.80 104.04 56838.44 88888.00 2018-10-16 13:01:23.910 289 11496.85 104.08 56838.43 88888.00 2018-10-16 13:01:24.410 289 11496.80 104.11 56838.46 88888.00 2018-10-16 13:01:25.410 289 11496.89 104.29 56838.54 88888.00 2018-10-16 13:01:25.910 289 11496.84 104.34 56838.57 88888.00 2018-10-16 13:01:26.410 289 11496.84 104.40 56838.61 88888.00 2018-10-16 13:01:26.910 289 11496.87 104.43 56838.61 88888.00 2018-10-16 13:01:27.410 289 11496.88 104.36 56838.62 88888.00 2018-10-16 13:01:27.910 289 11496.86 104.38 56838.66 88888.00 2018-10-16 13:01:28.410 289 11496.93 104.44 56838.72 88888.00 2018-10-16 13:01:28.910 289 11496.94 104.48 56838.72 88888.00 2018-10-16 13:01:29.410 289 11496.99 104.49 56838.79 88888.00 2018-10-16 13:01:29.910 289 11496.99 104.57 56838.76 88888.00 2018-10-16 13:01:30.410 289 11496.94 104.58 56838.72 88888.00 2018-10-16 13:01:30.910 289 11497.00 104.61 56838.79 88888.00 2018-10-16 13:01:31.410 289 11497.09 104.61 56838.76 88888.00 2018-10-16 13:01:31.910 289 11497.02 104.58 56838.72 88888.00 2018-10-16 13:01:32.410 289 11497.02 104.63 56838.73 88888.00 2018-10-16 13:01:32.910 289 11497.12 104.63 56838.76 88888.00 2018-10-16 13:01:33.410 289 11497.07 104.61 56838.76 88888.00 2018-10-16 13:01:33.910 289 11497.07 104.62 56838.79 88888.00 2018-10-16 13:01:34.410 289 11497.10 104.62 56838.81 88888.00 2018-10-16 13:01:34.910 289 11497.12 104.65 56838.89 88888.00 2018-10-16 13:01:35.411 289 11497.14 104.71 56838.88 88888.00 2018-10-16 13:01:35.911 289 11497.17 104.67 56838.87 88888.00 2018-10-16 13:01:36.411 289 11497.22 104.56 56838.86 88888.00 2018-10-16 13:01:36.911 289 11497.19 104.57 56838.86 88888.00 2018-10-16 13:01:37.411 289 11497.13 104.57 56838.85 88888.00 2018-10-16 13:01:37.911 289 11497.13 104.53 56838.84 88888.00 2018-10-16 13:01:38.411 289 11497.10 104.54 56838.80 88888.00 2018-10-16 13:01:38.911 289 11497.13 104.49 56838.82 88888.00 2018-10-16 13:01:39.411 289 11497.08 104.44 56838.82 88888.00 2018-10-16 13:01:39.911 289 11496.98 104.43 56838.78 88888.00 2018-10-16 13:01:40.411 289 11497.03 104.42 56838.76 88888.00 2018-10-16 13:01:40.911 289 11497.05 104.38 56838.76 88888.00 2018-10-16 13:01:41.411 289 11497.03 104.38 56838.80 88888.00 2018-10-16 13:01:41.911 289 11497.02 104.38 56838.78 88888.00 2018-10-16 13:01:42.411 289 11497.05 104.36 56838.67 88888.00 2018-10-16 13:01:42.911 289 11497.00 104.34 56838.65 88888.00 2018-10-16 13:01:43.411 289 11497.05 104.35 56838.67 88888.00 2018-10-16 13:01:43.911 289 11497.08 104.36 56838.74 88888.00 2018-10-16 13:01:44.411 289 11497.09 104.35 56838.74 88888.00 2018-10-16 13:01:44.911 289 11497.06 104.38 56838.67 88888.00 2018-10-16 13:01:45.411 289 11497.02 104.35 56838.63 88888.00 2018-10-16 13:01:45.911 289 11496.98 104.38 56838.60 88888.00 2018-10-16 13:01:46.411 289 11497.01 104.44 56838.63 88888.00 2018-10-16 13:01:46.911 289 11497.06 104.42 56838.62 88888.00 2018-10-16 13:01:47.411 289 11497.03 104.43 56838.53 88888.00 2018-10-16 13:01:47.911 289 11496.98 104.50 56838.50 88888.00 2018-10-16 13:01:48.411 289 11496.99 104.43 56838.46 88888.00 2018-10-16 13:01:48.911 289 11496.99 104.44 56838.33 88888.00 2018-10-16 13:01:49.411 289 11497.01 104.54 56838.25 88888.00 2018-10-16 13:01:49.911 289 11497.08 104.51 56838.16 88888.00 2018-10-16 13:01:50.411 289 11497.09 104.44 56838.16 88888.00 2018-10-16 13:01:50.911 289 11497.16 104.49 56838.10 88888.00 2018-10-16 13:01:51.411 289 11497.15 104.49 56838.03 88888.00 2018-10-16 13:01:51.911 289 11497.10 104.53 56838.01 88888.00 2018-10-16 13:01:52.411 289 11497.13 104.55 56838.03 88888.00 2018-10-16 13:01:52.911 289 11497.23 104.54 56838.04 88888.00 2018-10-16 13:01:53.411 289 11497.20 104.60 56838.01 88888.00 2018-10-16 13:01:53.911 289 11497.24 104.62 56837.96 88888.00 2018-10-16 13:01:54.411 289 11497.27 104.64 56837.99 88888.00 2018-10-16 13:01:54.911 289 11497.26 104.65 56837.96 88888.00 2018-10-16 13:01:55.411 289 11497.27 104.67 56837.91 88888.00 2018-10-16 13:01:55.911 289 11497.30 104.63 56837.88 88888.00 2018-10-16 13:01:56.411 289 11497.22 104.63 56837.90 88888.00 2018-10-16 13:01:56.911 289 11497.22 104.70 56837.93 88888.00 2018-10-16 13:01:57.411 289 11497.30 104.69 56837.88 88888.00 2018-10-16 13:01:57.911 289 11497.24 104.67 56837.86 88888.00 2018-10-16 13:01:58.411 289 11497.22 104.68 56837.85 88888.00 2018-10-16 13:01:58.911 289 11497.24 104.75 56837.83 88888.00 2018-10-16 13:01:59.411 289 11497.15 104.76 56837.88 88888.00 2018-10-16 13:01:59.911 289 11497.12 104.79 56837.82 88888.00 2018-10-16 13:02:00.411 289 11497.16 104.78 56837.79 88888.00 2018-10-16 13:02:00.911 289 11497.10 104.76 56837.85 88888.00 2018-10-16 13:02:01.411 289 11497.12 104.75 56837.83 88888.00 2018-10-16 13:02:01.911 289 11497.12 104.75 56837.85 88888.00 2018-10-16 13:02:02.411 289 11497.06 104.72 56837.83 88888.00 2018-10-16 13:02:02.911 289 11497.02 104.78 56837.77 88888.00 2018-10-16 13:02:03.411 289 11497.06 104.79 56837.72 88888.00 2018-10-16 13:02:03.911 289 11496.95 104.79 56837.69 88888.00 2018-10-16 13:02:04.411 289 11496.92 104.81 56837.70 88888.00 2018-10-16 13:02:04.911 289 11496.95 104.78 56837.69 88888.00 2018-10-16 13:02:05.411 289 11496.87 104.76 56837.67 88888.00 2018-10-16 13:02:05.911 289 11496.80 104.79 56837.60 88888.00 2018-10-16 13:02:06.911 289 11496.84 104.81 56837.59 88888.00 2018-10-16 13:02:07.411 289 11496.75 104.78 56837.50 88888.00 2018-10-16 13:02:07.911 289 11496.84 104.72 56837.44 88888.00 2018-10-16 13:02:08.411 289 11496.81 104.64 56837.41 88888.00 2018-10-16 13:02:08.911 289 11496.72 104.57 56837.33 88888.00 2018-10-16 13:02:09.411 289 11496.81 104.54 56837.27 88888.00 2018-10-16 13:02:09.911 289 11496.75 104.54 56837.25 88888.00 2018-10-16 13:02:10.411 289 11496.73 104.53 56837.15 88888.00 2018-10-16 13:02:10.911 289 11496.74 104.51 56837.02 88888.00 2018-10-16 13:02:11.411 289 11496.66 104.45 56836.92 88888.00 2018-10-16 13:02:11.911 289 11496.61 104.45 56836.95 88888.00 2018-10-16 13:02:12.411 289 11496.67 104.38 56836.98 88888.00 2018-10-16 13:02:12.911 289 11496.63 104.30 56836.85 88888.00 2018-10-16 13:02:13.411 289 11496.56 104.24 56836.87 88888.00 2018-10-16 13:02:13.911 289 11496.58 104.22 56836.90 88888.00 2018-10-16 13:02:14.411 289 11496.56 104.16 56836.86 88888.00 2018-10-16 13:02:14.911 289 11496.50 104.19 56836.81 88888.00 2018-10-16 13:02:15.411 289 11496.51 104.13 56836.80 88888.00 2018-10-16 13:02:15.911 289 11496.45 104.09 56836.83 88888.00 2018-10-16 13:02:16.411 289 11496.38 104.07 56836.90 88888.00 2018-10-16 13:02:16.911 289 11496.40 104.08 56836.92 88888.00 2018-10-16 13:02:17.411 289 11496.42 104.06 56836.89 88888.00 2018-10-16 13:02:17.911 289 11496.42 104.13 56836.93 88888.00 2018-10-16 13:02:18.411 289 11496.49 104.15 56836.99 88888.00 2018-10-16 13:02:18.911 289 11496.49 104.13 56837.01 88888.00 2018-10-16 13:02:19.411 289 11496.43 104.15 56837.09 88888.00 2018-10-16 13:02:19.911 289 11496.43 104.21 56837.13 88888.00 2018-10-16 13:02:20.411 289 11496.43 104.20 56837.21 88888.00 2018-10-16 13:02:20.911 289 11496.37 104.22 56837.22 88888.00 2018-10-16 13:02:21.411 289 11496.38 104.23 56837.27 88888.00 2018-10-16 13:02:21.911 289 11496.39 104.23 56837.31 88888.00 2018-10-16 13:02:22.411 289 11496.35 104.34 56837.37 88888.00 2018-10-16 13:02:22.911 289 11496.40 104.35 56837.31 88888.00 2018-10-16 13:02:23.411 289 11496.46 104.34 56837.31 88888.00 2018-10-16 13:02:23.911 289 11496.36 104.41 56837.45 88888.00 2018-10-16 13:02:24.911 289 11496.40 104.49 56837.62 88888.00 2018-10-16 13:02:25.411 289 11496.45 104.48 56837.60 88888.00 2018-10-16 13:02:25.911 289 11496.51 104.60 56837.58 88888.00 2018-10-16 13:02:26.411 289 11496.51 104.62 56837.67 88888.00 2018-10-16 13:02:26.911 289 11496.44 104.65 56837.72 88888.00 2018-10-16 13:02:27.411 289 11496.52 104.64 56837.75 88888.00 2018-10-16 13:02:27.911 289 11496.53 104.61 56837.82 88888.00 2018-10-16 13:02:28.411 289 11496.53 104.64 56837.93 88888.00 2018-10-16 13:02:28.911 289 11496.60 104.68 56837.98 88888.00 2018-10-16 13:02:29.411 289 11496.63 104.71 56838.04 88888.00 2018-10-16 13:02:29.911 289 11496.53 104.72 56838.12 88888.00 2018-10-16 13:02:30.411 289 11496.51 104.74 56838.15 88888.00 2018-10-16 13:02:30.911 289 11496.53 104.78 56838.18 88888.00 2018-10-16 13:02:31.411 289 11496.50 104.79 56838.20 88888.00 2018-10-16 13:02:31.911 289 11496.58 104.81 56838.17 88888.00 2018-10-16 13:02:32.411 289 11496.68 104.81 56838.15 88888.00 2018-10-16 13:02:32.911 289 11496.66 104.79 56838.15 88888.00 2018-10-16 13:02:33.411 289 11496.72 104.75 56838.20 88888.00 2018-10-16 13:02:33.911 289 11496.78 104.71 56838.27 88888.00 2018-10-16 13:02:34.411 289 11496.73 104.72 56838.31 88888.00 2018-10-16 13:02:34.911 289 11496.78 104.76 56838.30 88888.00 2018-10-16 13:02:35.411 289 11496.84 104.74 56838.30 88888.00 2018-10-16 13:02:35.911 289 11496.77 104.75 56838.34 88888.00 2018-10-16 13:02:36.411 289 11496.78 104.72 56838.37 88888.00 2018-10-16 13:02:36.911 289 11496.79 104.76 56838.40 88888.00 2018-10-16 13:02:37.411 289 11496.70 104.75 56838.40 88888.00 2018-10-16 13:02:38.411 289 11496.77 104.72 56838.36 88888.00 2018-10-16 13:02:38.911 289 11496.66 104.68 56838.34 88888.00 2018-10-16 13:02:39.411 289 11496.67 104.71 56838.33 88888.00 2018-10-16 13:02:39.911 289 11496.70 104.72 56838.35 88888.00 2018-10-16 13:02:40.411 289 11496.65 104.67 56838.36 88888.00 2018-10-16 13:02:40.911 289 11496.64 104.68 56838.30 88888.00 2018-10-16 13:02:41.411 289 11496.61 104.67 56838.29 88888.00 2018-10-16 13:02:41.911 289 11496.47 104.64 56838.35 88888.00 2018-10-16 13:02:42.411 289 11496.39 104.64 56838.33 88888.00 2018-10-16 13:02:42.911 289 11496.43 104.60 56838.29 88888.00 2018-10-16 13:02:43.411 289 11496.40 104.54 56838.28 88888.00 2018-10-16 13:02:43.911 289 11496.35 104.54 56838.29 88888.00 2018-10-16 13:02:44.411 289 11496.35 104.50 56838.25 88888.00 2018-10-16 13:02:44.911 289 11496.25 104.48 56838.14 88888.00 2018-10-16 13:02:45.411 289 11496.21 104.44 56838.14 88888.00 2018-10-16 13:02:45.911 289 11496.23 104.41 56838.07 88888.00 2018-10-16 13:02:46.411 289 11496.17 104.36 56838.02 88888.00 2018-10-16 13:02:46.911 289 11496.12 104.37 56838.01 88888.00 2018-10-16 13:02:47.411 289 11496.14 104.37 56837.96 88888.00 2018-10-16 13:02:48.411 289 11496.07 104.34 56837.88 88888.00 2018-10-16 13:02:48.911 289 11496.07 104.26 56837.83 88888.00 2018-10-16 13:02:49.411 289 11496.05 104.16 56837.73 88888.00 2018-10-16 13:02:49.911 289 11495.98 104.17 56837.64 88888.00 2018-10-16 13:02:50.411 289 11495.97 104.11 56837.60 88888.00 2018-10-16 13:02:50.911 289 11495.92 104.06 56837.54 88888.00 2018-10-16 13:02:51.411 289 11495.90 104.06 56837.53 88888.00 2018-10-16 13:02:51.911 289 11495.89 104.03 56837.45 88888.00 2018-10-16 13:02:52.411 289 11495.83 103.99 56837.33 88888.00 2018-10-16 13:02:52.911 289 11495.78 103.97 56837.24 88888.00 2018-10-16 13:02:53.411 289 11495.76 103.92 56837.25 88888.00 2018-10-16 13:02:53.911 289 11495.73 103.87 56837.25 88888.00 2018-10-16 13:02:54.411 289 11495.68 103.89 56837.31 88888.00 2018-10-16 13:02:54.911 289 11495.68 103.89 56837.33 88888.00 2018-10-16 13:02:55.411 289 11495.60 103.87 56837.33 88888.00 2018-10-16 13:02:55.911 289 11495.50 103.85 56837.27 88888.00 2018-10-16 13:02:56.411 289 11495.50 103.79 56837.19 88888.00 2018-10-16 13:02:56.911 289 11495.48 103.79 56837.19 88888.00 2018-10-16 13:02:57.411 289 11495.41 103.81 56837.19 88888.00 2018-10-16 13:02:57.911 289 11495.41 103.80 56837.20 88888.00 2018-10-16 13:02:58.411 289 11495.36 103.77 56837.08 88888.00 2018-10-16 13:02:58.911 289 11495.32 103.80 56837.02 88888.00 2018-10-16 13:02:59.411 289 11495.40 103.86 56837.03 88888.00 2018-10-16 13:02:59.911 289 11495.34 103.81 56837.02 88888.00 2018-10-16 13:03:00.411 289 11495.27 103.86 56837.00 88888.00 2018-10-16 13:03:00.911 289 11495.41 103.83 56837.01 88888.00 2018-10-16 13:03:01.411 289 11495.43 103.87 56836.95 88888.00 2018-10-16 13:03:01.911 289 11495.36 103.88 56836.89 88888.00 2018-10-16 13:03:02.411 289 11495.35 103.87 56836.86 88888.00 2018-10-16 13:03:02.911 289 11495.39 103.85 56836.87 88888.00 2018-10-16 13:03:03.411 289 11495.36 103.86 56836.86 88888.00 2018-10-16 13:03:03.911 289 11495.41 103.89 56836.85 88888.00 2018-10-16 13:03:04.411 289 11495.41 103.86 56836.87 88888.00 2018-10-16 13:03:04.911 289 11495.40 103.86 56836.81 88888.00 2018-10-16 13:03:05.411 289 11495.42 103.90 56836.82 88888.00 2018-10-16 13:03:05.911 289 11495.42 103.95 56836.92 88888.00 2018-10-16 13:03:06.411 289 11495.39 103.90 56836.95 88888.00 2018-10-16 13:03:06.911 289 11495.47 103.92 56836.90 88888.00 2018-10-16 13:03:07.411 289 11495.49 103.89 56836.77 88888.00 2018-10-16 13:03:07.911 289 11495.48 103.90 56836.83 88888.00 2018-10-16 13:03:08.411 289 11495.52 103.88 56836.93 88888.00 2018-10-16 13:03:08.911 289 11495.55 103.81 56837.02 88888.00 2018-10-16 13:03:09.911 289 11495.60 103.87 56837.07 88888.00 2018-10-16 13:03:10.411 289 11495.62 103.83 56837.09 88888.00 2018-10-16 13:03:10.911 289 11495.59 103.89 56837.15 88888.00 2018-10-16 13:03:11.411 289 11495.61 103.90 56837.24 88888.00 2018-10-16 13:03:11.911 289 11495.61 103.86 56837.28 88888.00 2018-10-16 13:03:12.411 289 11495.57 103.87 56837.34 88888.00 2018-10-16 13:03:12.911 289 11495.62 103.88 56837.45 88888.00 2018-10-16 13:03:13.411 289 11495.66 103.83 56837.47 88888.00 2018-10-16 13:03:13.911 289 11495.57 103.74 56837.47 88888.00 2018-10-16 13:03:14.411 289 11495.59 103.77 56837.45 88888.00 2018-10-16 13:03:14.911 289 11495.57 103.77 56837.56 88888.00 2018-10-16 13:03:15.411 289 11495.53 103.76 56837.64 88888.00 2018-10-16 13:03:15.911 289 11495.52 103.76 56837.71 88888.00 2018-10-16 13:03:16.411 289 11495.53 103.80 56837.80 88888.00 2018-10-16 13:03:16.911 289 11495.43 103.82 56837.82 88888.00 2018-10-16 13:03:17.411 289 11495.47 103.83 56837.86 88888.00 2018-10-16 13:03:17.911 289 11495.42 103.82 56837.89 88888.00 2018-10-16 13:03:18.411 289 11495.26 103.79 56837.92 88888.00 2018-10-16 13:03:18.911 289 11495.24 103.86 56837.89 88888.00 2018-10-16 13:03:19.411 289 11495.24 103.81 56837.82 88888.00 2018-10-16 13:03:19.911 289 11495.13 103.77 56837.85 88888.00 2018-10-16 13:03:20.411 289 11495.14 103.77 56837.89 88888.00 2018-10-16 13:03:20.911 289 11495.17 103.74 56837.82 88888.00 2018-10-16 13:03:21.411 289 11495.12 103.68 56837.71 88888.00 2018-10-16 13:03:21.911 289 11495.13 103.69 56837.71 88888.00 2018-10-16 13:03:22.411 289 11495.12 103.72 56837.75 88888.00 2018-10-16 13:03:22.911 289 11495.00 103.73 56837.70 88888.00 2018-10-16 13:03:23.411 289 11495.05 103.73 56837.65 88888.00 2018-10-16 13:03:23.911 289 11495.13 103.68 56837.57 88888.00 2018-10-16 13:03:24.411 289 11495.06 103.62 56837.50 88888.00 2018-10-16 13:03:24.911 289 11495.07 103.62 56837.48 88888.00 2018-10-16 13:03:25.411 289 11495.12 103.65 56837.44 88888.00 2018-10-16 13:03:25.911 289 11495.03 103.62 56837.33 88888.00 2018-10-16 13:03:26.411 289 11494.97 103.60 56837.24 88888.00 2018-10-16 13:03:26.911 289 11495.03 103.52 56837.19 88888.00 2018-10-16 13:03:27.911 289 11495.00 103.41 56837.06 88888.00 2018-10-16 13:03:28.411 289 11494.96 103.35 56836.86 88888.00 2018-10-16 13:03:28.911 289 11494.91 103.33 56836.75 88888.00 2018-10-16 13:03:29.411 289 11494.87 103.32 56836.60 88888.00 2018-10-16 13:03:29.911 289 11494.86 103.21 56836.43 88888.00 2018-10-16 13:03:30.411 289 11494.78 103.17 56836.28 88888.00 2018-10-16 13:03:30.911 289 11494.75 103.12 56836.13 88888.00 2018-10-16 13:03:31.411 289 11494.80 103.04 56836.00 88888.00 2018-10-16 13:03:31.911 289 11494.70 103.01 56835.94 88888.00 2018-10-16 13:03:32.411 289 11494.62 103.01 56835.97 88888.00 2018-10-16 13:03:32.912 289 11494.62 103.00 56835.94 88888.00 2018-10-16 13:03:33.412 289 11494.56 102.94 56835.84 88888.00 2018-10-16 13:03:33.912 289 11494.49 102.91 56835.76 88888.00 2018-10-16 13:03:34.412 289 11494.52 102.87 56835.67 88888.00 2018-10-16 13:03:34.912 289 11494.48 102.86 56835.58 88888.00 2018-10-16 13:03:35.412 289 11494.41 102.90 56835.60 88888.00 2018-10-16 13:03:35.912 289 11494.48 102.90 56835.70 88888.00 2018-10-16 13:03:36.412 289 11494.45 102.87 56835.72 88888.00 2018-10-16 13:03:36.912 289 11494.41 102.94 56835.72 88888.00 2018-10-16 13:03:37.412 289 11494.42 103.01 56835.71 88888.00 2018-10-16 13:03:37.912 289 11494.37 103.00 56835.71 88888.00 2018-10-16 13:03:38.412 289 11494.31 103.06 56835.83 88888.00 2018-10-16 13:03:38.912 289 11494.48 103.14 56835.90 88888.00 2018-10-16 13:03:39.412 289 11494.44 103.18 56836.02 88888.00 2018-10-16 13:03:39.912 289 11494.44 103.28 56836.12 88888.00 2018-10-16 13:03:40.412 289 11494.50 103.33 56836.26 88888.00 2018-10-16 13:03:40.912 289 11494.46 103.35 56836.41 88888.00 2018-10-16 13:03:41.412 289 11494.48 103.43 56836.55 88888.00 2018-10-16 13:03:41.912 289 11494.52 103.51 56836.63 88888.00 2018-10-16 13:03:42.412 289 11494.55 103.59 56836.70 88888.00 2018-10-16 13:03:42.912 289 11494.52 103.69 56836.99 88888.00 2018-10-16 13:03:43.412 289 11494.58 103.79 56837.19 88888.00 2018-10-16 13:03:43.912 289 11494.62 103.85 56837.32 88888.00 2018-10-16 13:03:44.412 289 11494.62 103.93 56837.50 88888.00 2018-10-16 13:03:44.912 289 11494.72 104.07 56837.67 88888.00 2018-10-16 13:03:45.412 289 11494.72 104.15 56837.83 88888.00 2018-10-16 13:03:45.912 289 11494.78 104.27 56838.02 88888.00 2018-10-16 13:03:46.412 289 11494.87 104.34 56838.17 88888.00 2018-10-16 13:03:46.912 289 11494.92 104.36 56838.36 88888.00 2018-10-16 13:03:47.412 289 11494.96 104.44 56838.41 88888.00 2018-10-16 13:03:47.912 289 11494.98 104.54 56838.46 88888.00 2018-10-16 13:03:48.412 289 11495.04 104.57 56838.53 88888.00 2018-10-16 13:03:48.912 289 11495.05 104.63 56838.65 88888.00 2018-10-16 13:03:49.412 289 11495.19 104.70 56838.75 88888.00 2018-10-16 13:03:49.912 289 11495.20 104.71 56838.85 88888.00 2018-10-16 13:03:50.412 289 11495.19 104.75 56838.93 88888.00 2018-10-16 13:03:51.412 289 11495.32 104.74 56839.08 88888.00 2018-10-16 13:03:51.912 289 11495.32 104.78 56839.11 88888.00 2018-10-16 13:03:52.412 289 11495.33 104.76 56839.13 88888.00 2018-10-16 13:03:52.912 289 11495.32 104.77 56839.11 88888.00 2018-10-16 13:03:53.412 289 11495.32 104.76 56839.12 88888.00 2018-10-16 13:03:53.912 289 11495.34 104.70 56839.07 88888.00 2018-10-16 13:03:54.412 289 11495.38 104.69 56839.07 88888.00 2018-10-16 13:03:54.912 289 11495.36 104.69 56838.97 88888.00 2018-10-16 13:03:55.412 289 11495.40 104.68 56838.92 88888.00 2018-10-16 13:03:55.912 289 11495.34 104.64 56838.85 88888.00 2018-10-16 13:03:56.412 289 11495.29 104.62 56838.76 88888.00 2018-10-16 13:03:56.912 289 11495.34 104.58 56838.63 88888.00 2018-10-16 13:03:57.412 289 11495.33 104.54 56838.53 88888.00 2018-10-16 13:03:57.912 289 11495.25 104.49 56838.40 88888.00 2018-10-16 13:03:58.412 289 11495.34 104.49 56838.30 88888.00 2018-10-16 13:03:58.912 289 11495.35 104.44 56838.22 88888.00 2018-10-16 13:03:59.412 289 11495.36 104.38 56838.18 88888.00 2018-10-16 13:03:59.912 289 11495.38 104.42 56838.11 88888.00 2018-10-16 13:04:00.412 289 11495.39 104.38 56838.01 88888.00 2018-10-16 13:04:01.412 289 11495.36 104.34 56837.79 88888.00 2018-10-16 13:04:01.912 289 11495.35 104.31 56837.71 88888.00 2018-10-16 13:04:02.412 289 11495.31 104.28 56837.65 88888.00 2018-10-16 13:04:02.912 289 11495.35 104.19 56837.64 88888.00 2018-10-16 13:04:03.412 289 11495.38 104.15 56837.53 88888.00 2018-10-16 13:04:03.912 289 11495.35 104.17 56837.52 88888.00 2018-10-16 13:04:04.412 289 11495.35 104.22 56837.47 88888.00 2018-10-16 13:04:04.912 289 11495.39 104.19 56837.47 88888.00 2018-10-16 13:04:05.412 289 11495.32 104.16 56837.45 88888.00 2018-10-16 13:04:05.912 289 11495.29 104.11 56837.43 88888.00 2018-10-16 13:04:06.412 289 11495.33 104.08 56837.41 88888.00 2018-10-16 13:04:06.912 289 11495.33 104.04 56837.38 88888.00 2018-10-16 13:04:07.412 289 11495.38 104.03 56837.34 88888.00 2018-10-16 13:04:07.912 289 11495.34 103.99 56837.31 88888.00 2018-10-16 13:04:08.412 289 11495.31 103.96 56837.27 88888.00 2018-10-16 13:04:08.912 289 11495.32 103.96 56837.19 88888.00 2018-10-16 13:04:09.412 289 11495.35 103.92 56837.16 88888.00 2018-10-16 13:04:09.912 289 11495.27 103.88 56837.26 88888.00 2018-10-16 13:04:10.412 289 11495.32 103.88 56837.20 88888.00 2018-10-16 13:04:10.912 289 11495.35 103.86 56837.08 88888.00 2018-10-16 13:04:11.412 289 11495.32 103.82 56837.03 88888.00 2018-10-16 13:04:11.912 289 11495.28 103.82 56837.15 88888.00 2018-10-16 13:04:12.412 289 11495.24 103.79 56837.16 88888.00 2018-10-16 13:04:12.912 289 11495.22 103.77 56837.15 88888.00 2018-10-16 13:04:13.412 289 11495.29 103.83 56837.16 88888.00 2018-10-16 13:04:13.912 289 11495.32 103.86 56837.15 88888.00 2018-10-16 13:04:14.412 289 11495.27 103.85 56837.11 88888.00 2018-10-16 13:04:14.912 289 11495.29 103.85 56837.12 88888.00 2018-10-16 13:04:15.412 289 11495.32 103.87 56837.08 88888.00 2018-10-16 13:04:15.912 289 11495.22 103.85 56837.09 88888.00 2018-10-16 13:04:16.412 289 11495.25 103.87 56837.11 88888.00 2018-10-16 13:04:16.912 289 11495.25 103.95 56837.06 88888.00 2018-10-16 13:04:17.412 289 11495.18 103.93 56837.07 88888.00 2018-10-16 13:04:17.912 289 11495.11 103.93 56837.12 88888.00 2018-10-16 13:04:18.412 289 11495.11 103.93 56837.13 88888.00 2018-10-16 13:04:18.912 289 11495.06 103.92 56837.15 88888.00 2018-10-16 13:04:19.412 289 11495.04 103.96 56837.15 88888.00 2018-10-16 13:04:19.912 289 11495.05 104.00 56837.19 88888.00 2018-10-16 13:04:20.412 289 11494.96 104.06 56837.25 88888.00 2018-10-16 13:04:20.912 289 11494.87 104.11 56837.33 88888.00 2018-10-16 13:04:21.412 289 11494.84 104.16 56837.32 88888.00 2018-10-16 13:04:21.912 289 11494.78 104.16 56837.35 88888.00 2018-10-16 13:04:22.412 289 11494.73 104.23 56837.35 88888.00 2018-10-16 13:04:22.912 289 11494.75 104.20 56837.30 88888.00 2018-10-16 13:04:23.412 289 11494.70 104.19 56837.34 88888.00 2018-10-16 13:04:23.912 289 11494.65 104.31 56837.45 88888.00 2018-10-16 13:04:24.412 289 11494.64 104.37 56837.51 88888.00 2018-10-16 13:04:24.912 289 11494.66 104.37 56837.51 88888.00 2018-10-16 13:04:25.412 289 11494.65 104.36 56837.46 88888.00 2018-10-16 13:04:25.912 289 11494.63 104.40 56837.43 88888.00 2018-10-16 13:04:26.412 289 11494.51 104.36 56837.45 88888.00 2018-10-16 13:04:26.912 289 11494.53 104.40 56837.47 88888.00 2018-10-16 13:04:27.412 289 11494.58 104.41 56837.45 88888.00 2018-10-16 13:04:27.912 289 11494.49 104.38 56837.45 88888.00 2018-10-16 13:04:28.412 289 11494.49 104.43 56837.35 88888.00 2018-10-16 13:04:28.912 289 11494.52 104.49 56837.26 88888.00 2018-10-16 13:04:29.412 289 11494.49 104.48 56837.25 88888.00 2018-10-16 13:04:29.912 289 11494.39 104.51 56837.26 88888.00 2018-10-16 13:04:30.412 289 11494.45 104.53 56837.30 88888.00 2018-10-16 13:04:30.912 289 11494.43 104.51 56837.25 88888.00 2018-10-16 13:04:31.412 289 11494.41 104.56 56837.21 88888.00 2018-10-16 13:04:31.912 289 11494.50 104.58 56837.18 88888.00 2018-10-16 13:04:32.912 289 11494.48 104.56 56837.20 88888.00 2018-10-16 13:04:33.412 289 11494.53 104.55 56837.18 88888.00 2018-10-16 13:04:33.912 289 11494.57 104.56 56837.12 88888.00 2018-10-16 13:04:34.412 289 11494.56 104.60 56837.15 88888.00 2018-10-16 13:04:34.912 289 11494.66 104.61 56837.28 88888.00 2018-10-16 13:04:35.412 289 11494.65 104.57 56837.33 88888.00 2018-10-16 13:04:35.912 289 11494.64 104.63 56837.34 88888.00 2018-10-16 13:04:36.412 289 11494.75 104.64 56837.35 88888.00 2018-10-16 13:04:36.912 289 11494.76 104.63 56837.34 88888.00 2018-10-16 13:04:37.412 289 11494.73 104.67 56837.37 88888.00 2018-10-16 13:04:37.912 289 11494.83 104.65 56837.47 88888.00 2018-10-16 13:04:38.412 289 11494.86 104.63 56837.53 88888.00 2018-10-16 13:04:38.912 289 11494.84 104.65 56837.58 88888.00 2018-10-16 13:04:39.412 289 11494.92 104.70 56837.64 88888.00 2018-10-16 13:04:39.912 289 11494.94 104.72 56837.67 88888.00 2018-10-16 13:04:40.412 289 11494.90 104.74 56837.75 88888.00 2018-10-16 13:04:40.912 289 11494.96 104.74 56837.77 88888.00 2018-10-16 13:04:41.412 289 11494.99 104.70 56837.77 88888.00 2018-10-16 13:04:41.912 289 11494.96 104.69 56837.83 88888.00 2018-10-16 13:04:42.412 289 11495.05 104.71 56838.01 88888.00 2018-10-16 13:04:42.912 289 11495.04 104.75 56837.98 88888.00 2018-10-16 13:04:43.412 289 11494.94 104.76 56837.92 88888.00 2018-10-16 13:04:43.912 289 11494.94 104.81 56837.96 88888.00 2018-10-16 13:04:44.412 289 11494.96 104.78 56837.99 88888.00 2018-10-16 13:04:44.912 289 11494.90 104.76 56838.10 88888.00 2018-10-16 13:04:45.412 289 11494.91 104.79 56838.16 88888.00 2018-10-16 13:04:45.912 289 11494.90 104.81 56838.16 88888.00 2018-10-16 13:04:46.412 289 11494.85 104.82 56838.12 88888.00 2018-10-16 13:04:46.912 289 11494.90 104.79 56838.15 88888.00 2018-10-16 13:04:47.412 289 11494.86 104.79 56838.20 88888.00 2018-10-16 13:04:47.912 289 11494.80 104.87 56838.21 88888.00 2018-10-16 13:04:48.412 289 11494.77 104.90 56838.33 88888.00 2018-10-16 13:04:48.912 289 11494.78 104.95 56838.28 88888.00 2018-10-16 13:04:49.412 289 11494.77 105.02 56838.28 88888.00 2018-10-16 13:04:49.912 289 11494.78 105.06 56838.28 88888.00 2018-10-16 13:04:50.912 289 11494.76 105.16 56838.23 88888.00 2018-10-16 13:04:51.412 289 11494.76 105.18 56838.29 88888.00 2018-10-16 13:04:51.912 289 11494.85 105.21 56838.34 88888.00 2018-10-16 13:04:52.412 289 11494.73 105.28 56838.27 88888.00 2018-10-16 13:04:52.912 289 11494.73 105.32 56838.28 88888.00 2018-10-16 13:04:53.412 289 11494.76 105.38 56838.27 88888.00 2018-10-16 13:04:53.912 289 11494.71 105.47 56838.27 88888.00 2018-10-16 13:04:54.412 289 11494.71 105.50 56838.24 88888.00 2018-10-16 13:04:54.912 289 11494.80 105.55 56838.14 88888.00 2018-10-16 13:04:55.412 289 11494.70 105.62 56837.99 88888.00 2018-10-16 13:04:55.912 289 11494.72 105.63 56838.01 88888.00 2018-10-16 13:04:56.412 289 11494.75 105.69 56838.02 88888.00 2018-10-16 13:04:56.912 289 11494.71 105.71 56837.98 88888.00 2018-10-16 13:04:57.412 289 11494.72 105.74 56837.98 88888.00 2018-10-16 13:04:57.912 289 11494.75 105.71 56837.90 88888.00 2018-10-16 13:04:58.412 289 11494.67 105.71 56837.88 88888.00 2018-10-16 13:04:58.912 289 11494.66 105.76 56837.86 88888.00 2018-10-16 13:04:59.412 289 11494.75 105.78 56837.79 88888.00 2018-10-16 13:04:59.912 289 11494.70 105.76 56837.72 88888.00 2018-10-16 13:05:00.412 289 11494.69 105.80 56837.60 88888.00 2018-10-16 13:05:00.912 289 11494.77 105.79 56837.46 88888.00 2018-10-16 13:05:01.412 289 11494.76 105.76 56837.44 88888.00 2018-10-16 13:05:01.912 289 11494.72 105.74 56837.38 88888.00 2018-10-16 13:05:02.412 289 11494.76 105.74 56837.32 88888.00 2018-10-16 13:05:02.912 289 11494.75 105.83 56837.32 88888.00 2018-10-16 13:05:03.412 289 11494.76 105.83 56837.34 88888.00 2018-10-16 13:05:04.412 289 11494.89 105.69 56837.31 88888.00 2018-10-16 13:05:04.912 289 11494.94 105.72 56837.20 88888.00 2018-10-16 13:05:05.412 289 11495.00 105.67 56837.15 88888.00 2018-10-16 13:05:05.912 289 11495.03 105.73 56837.12 88888.00 2018-10-16 13:05:06.412 289 11495.03 105.77 56837.12 88888.00 2018-10-16 13:05:06.912 289 11495.08 105.77 56837.14 88888.00 2018-10-16 13:05:07.412 289 11495.06 105.74 56837.21 88888.00 2018-10-16 13:05:07.912 289 11495.07 105.73 56837.27 88888.00 2018-10-16 13:05:08.412 289 11495.15 105.79 56837.37 88888.00 2018-10-16 13:05:08.912 289 11495.22 105.76 56837.43 88888.00 2018-10-16 13:05:09.412 289 11495.18 105.73 56837.45 88888.00 2018-10-16 13:05:09.912 289 11495.36 105.72 56837.46 88888.00 2018-10-16 13:05:10.412 289 11495.40 105.73 56837.53 88888.00 2018-10-16 13:05:10.912 289 11495.35 105.77 56837.60 88888.00 2018-10-16 13:05:11.412 289 11495.41 105.74 56837.66 88888.00 2018-10-16 13:05:11.912 289 11495.54 105.72 56837.67 88888.00 2018-10-16 13:05:12.412 289 11495.55 105.72 56837.75 88888.00 2018-10-16 13:05:12.912 289 11495.63 105.77 56837.79 88888.00 2018-10-16 13:05:13.412 289 11495.62 105.76 56837.80 88888.00 2018-10-16 13:05:13.912 289 11495.60 105.73 56837.83 88888.00 2018-10-16 13:05:14.412 289 11495.68 105.71 56837.86 88888.00 2018-10-16 13:05:14.912 289 11495.73 105.72 56837.93 88888.00 2018-10-16 13:05:15.412 289 11495.67 105.74 56837.98 88888.00 2018-10-16 13:05:15.912 289 11495.68 105.71 56837.93 88888.00 2018-10-16 13:05:16.412 289 11495.67 105.67 56837.96 88888.00 2018-10-16 13:05:16.912 289 11495.62 105.66 56838.01 88888.00 2018-10-16 13:05:17.412 289 11495.66 105.67 56838.07 88888.00 2018-10-16 13:05:17.912 289 11495.63 105.66 56838.10 88888.00 2018-10-16 13:05:18.412 289 11495.56 105.65 56838.12 88888.00 2018-10-16 13:05:18.912 289 11495.54 105.63 56838.18 88888.00 2018-10-16 13:05:19.412 289 11495.47 105.57 56838.23 88888.00 2018-10-16 13:05:19.912 289 11495.34 105.58 56838.23 88888.00 2018-10-16 13:05:20.412 289 11495.39 105.56 56838.12 88888.00 2018-10-16 13:05:20.912 289 11495.38 105.52 56838.12 88888.00 2018-10-16 13:05:21.412 289 11495.21 105.50 56838.12 88888.00 2018-10-16 13:05:21.912 289 11495.17 105.49 56838.11 88888.00 2018-10-16 13:05:22.412 289 11495.07 105.43 56838.11 88888.00 2018-10-16 13:05:22.912 289 11494.96 105.44 56838.05 88888.00 2018-10-16 13:05:23.412 289 11494.90 105.46 56838.03 88888.00 2018-10-16 13:05:23.912 289 11494.73 105.47 56838.02 88888.00 2018-10-16 13:05:24.412 289 11494.58 105.45 56837.97 88888.00 2018-10-16 13:05:24.912 289 11494.57 105.47 56837.98 88888.00 2018-10-16 13:05:25.412 289 11494.52 105.42 56837.86 88888.00 2018-10-16 13:05:25.912 289 11494.38 105.35 56837.78 88888.00 2018-10-16 13:05:26.412 289 11494.29 105.32 56837.67 88888.00 2018-10-16 13:05:26.912 289 11494.20 105.28 56837.67 88888.00 2018-10-16 13:05:27.412 289 11494.07 105.29 56837.65 88888.00 2018-10-16 13:05:27.912 289 11493.96 105.21 56837.56 88888.00 2018-10-16 13:05:28.412 289 11493.97 105.11 56837.44 88888.00 2018-10-16 13:05:28.912 289 11493.85 105.13 56837.38 88888.00 2018-10-16 13:05:29.413 289 11493.75 105.15 56837.37 88888.00 2018-10-16 13:05:29.913 289 11493.76 105.11 56837.26 88888.00 2018-10-16 13:05:30.413 289 11493.66 105.10 56837.16 88888.00 2018-10-16 13:05:30.913 289 11493.61 105.10 56837.09 88888.00 2018-10-16 13:05:31.413 289 11493.64 105.06 56836.98 88888.00 2018-10-16 13:05:31.913 289 11493.51 104.98 56836.89 88888.00 2018-10-16 13:05:32.413 289 11493.53 104.92 56836.80 88888.00 2018-10-16 13:05:32.913 289 11493.60 104.92 56836.75 88888.00 2018-10-16 13:05:33.413 289 11493.53 104.87 56836.71 88888.00 2018-10-16 13:05:33.913 289 11493.52 104.89 56836.68 88888.00 2018-10-16 13:05:34.413 289 11493.62 104.84 56836.56 88888.00 2018-10-16 13:05:34.913 289 11493.60 104.78 56836.55 88888.00 2018-10-16 13:05:35.913 289 11493.69 104.68 56836.47 88888.00 2018-10-16 13:05:36.413 289 11493.64 104.60 56836.42 88888.00 2018-10-16 13:05:36.913 289 11493.60 104.63 56836.32 88888.00 2018-10-16 13:05:37.413 289 11493.67 104.57 56836.37 88888.00 2018-10-16 13:05:37.913 289 11493.68 104.48 56836.37 88888.00 2018-10-16 13:05:38.413 289 11493.72 104.38 56836.31 88888.00 2018-10-16 13:05:38.913 289 11493.78 104.38 56836.35 88888.00 2018-10-16 13:05:39.413 289 11493.73 104.33 56836.26 88888.00 2018-10-16 13:05:39.913 289 11493.72 104.30 56836.29 88888.00 2018-10-16 13:05:40.413 289 11493.80 104.31 56836.32 88888.00 2018-10-16 13:05:40.913 289 11493.74 104.23 56836.37 88888.00 2018-10-16 13:05:41.413 289 11493.67 104.27 56836.35 88888.00 2018-10-16 13:05:41.913 289 11493.79 104.29 56836.35 88888.00 2018-10-16 13:05:42.413 289 11493.81 104.21 56836.30 88888.00 2018-10-16 13:05:42.913 289 11493.74 104.10 56836.30 88888.00 2018-10-16 13:05:43.413 289 11493.73 104.15 56836.30 88888.00 2018-10-16 13:05:43.913 289 11493.67 104.13 56836.30 88888.00 2018-10-16 13:05:44.413 289 11493.66 104.04 56836.23 88888.00 2018-10-16 13:05:44.913 289 11493.69 104.02 56836.18 88888.00 2018-10-16 13:05:45.913 289 11493.55 104.06 56836.12 88888.00 2018-10-16 13:05:46.413 289 11493.59 104.07 56836.09 88888.00 2018-10-16 13:05:46.913 289 11493.66 104.07 56836.05 88888.00 2018-10-16 13:05:47.413 289 11493.65 104.07 56835.99 88888.00 2018-10-16 13:05:47.913 289 11493.66 104.15 56836.12 88888.00 2018-10-16 13:05:48.413 289 11493.61 104.21 56836.17 88888.00 2018-10-16 13:05:48.913 289 11493.53 104.28 56836.13 88888.00 2018-10-16 13:05:49.413 289 11493.59 104.37 56836.11 88888.00 2018-10-16 13:05:49.913 289 11493.68 104.38 56836.10 88888.00 2018-10-16 13:05:50.413 289 11493.65 104.35 56836.09 88888.00 2018-10-16 13:05:50.913 289 11493.64 104.47 56836.03 88888.00 2018-10-16 13:05:51.413 289 11493.65 104.53 56836.08 88888.00 2018-10-16 13:05:51.913 289 11493.64 104.60 56836.15 88888.00 2018-10-16 13:05:52.413 289 11493.64 104.70 56836.17 88888.00 2018-10-16 13:05:52.913 289 11493.64 104.72 56836.18 88888.00 2018-10-16 13:05:53.413 289 11493.66 104.78 56836.22 88888.00 2018-10-16 13:05:53.913 289 11493.73 104.85 56836.28 88888.00 2018-10-16 13:05:54.413 289 11493.81 104.87 56836.32 88888.00 2018-10-16 13:05:54.913 289 11493.75 104.84 56836.36 88888.00 2018-10-16 13:05:55.413 289 11493.78 105.03 56836.42 88888.00 2018-10-16 13:05:55.913 289 11493.85 105.12 56836.53 88888.00 2018-10-16 13:05:56.413 289 11493.82 105.22 56836.61 88888.00 2018-10-16 13:05:56.913 289 11493.82 105.24 56836.67 88888.00 2018-10-16 13:05:57.413 289 11493.87 105.28 56836.77 88888.00 2018-10-16 13:05:57.913 289 11493.83 105.31 56836.90 88888.00 2018-10-16 13:05:58.413 289 11493.83 105.37 56837.01 88888.00 2018-10-16 13:05:58.913 289 11493.82 105.44 56837.15 88888.00 2018-10-16 13:05:59.413 289 11493.79 105.47 56837.20 88888.00 2018-10-16 13:05:59.913 289 11493.78 105.53 56837.24 88888.00 2018-10-16 13:06:00.413 289 11493.81 105.52 56837.34 88888.00 2018-10-16 13:06:00.913 289 11493.69 105.55 56837.50 88888.00 2018-10-16 13:06:01.413 289 11493.62 105.58 56837.64 88888.00 2018-10-16 13:06:01.913 289 11493.66 105.65 56837.75 88888.00 2018-10-16 13:06:02.413 289 11493.58 105.65 56837.82 88888.00 2018-10-16 13:06:02.913 289 11493.55 105.67 56837.89 88888.00 2018-10-16 13:06:03.913 289 11493.51 105.64 56837.99 88888.00 2018-10-16 13:06:04.413 289 11493.47 105.63 56838.10 88888.00 2018-10-16 13:06:04.913 289 11493.48 105.66 56838.16 88888.00 2018-10-16 13:06:05.413 289 11493.37 105.70 56838.20 88888.00 2018-10-16 13:06:05.913 289 11493.34 105.71 56838.28 88888.00 2018-10-16 13:06:06.413 289 11493.36 105.69 56838.33 88888.00 2018-10-16 13:06:06.913 289 11493.32 105.64 56838.44 88888.00 2018-10-16 13:06:07.413 289 11493.30 105.64 56838.48 88888.00 2018-10-16 13:06:07.913 289 11493.31 105.59 56838.54 88888.00 2018-10-16 13:06:08.413 289 11493.21 105.55 56838.57 88888.00 2018-10-16 13:06:08.913 289 11493.20 105.53 56838.67 88888.00 2018-10-16 13:06:09.413 289 11493.25 105.50 56838.67 88888.00 2018-10-16 13:06:09.913 289 11493.18 105.47 56838.70 88888.00 2018-10-16 13:06:10.413 289 11493.17 105.52 56838.67 88888.00 2018-10-16 13:06:10.913 289 11493.25 105.53 56838.69 88888.00 2018-10-16 13:06:11.413 289 11493.21 105.45 56838.73 88888.00 2018-10-16 13:06:11.913 289 11493.18 105.45 56838.74 88888.00 2018-10-16 13:06:12.413 289 11493.23 105.49 56838.76 88888.00 2018-10-16 13:06:12.913 289 11493.20 105.43 56838.78 88888.00 2018-10-16 13:06:13.413 289 11493.21 105.45 56838.80 88888.00 2018-10-16 13:06:13.913 289 11493.31 105.52 56838.79 88888.00 2018-10-16 13:06:14.413 289 11493.30 105.51 56838.76 88888.00 2018-10-16 13:06:14.913 289 11493.31 105.55 56838.76 88888.00 2018-10-16 13:06:15.413 289 11493.37 105.53 56838.75 88888.00 2018-10-16 13:06:15.913 289 11493.37 105.50 56838.72 88888.00 2018-10-16 13:06:16.413 289 11493.39 105.52 56838.75 88888.00 2018-10-16 13:06:16.913 289 11493.47 105.50 56838.74 88888.00 2018-10-16 13:06:17.413 289 11493.46 105.46 56838.75 88888.00 2018-10-16 13:06:17.913 289 11493.52 105.51 56838.67 88888.00 2018-10-16 13:06:18.413 289 11493.65 105.52 56838.66 88888.00 2018-10-16 13:06:18.913 289 11493.61 105.51 56838.62 88888.00 2018-10-16 13:06:19.413 289 11493.57 105.47 56838.62 88888.00 2018-10-16 13:06:19.913 289 11493.67 105.45 56838.57 88888.00 2018-10-16 13:06:20.413 289 11493.73 105.40 56838.48 88888.00 2018-10-16 13:06:20.913 289 11493.74 105.42 56838.55 88888.00 2018-10-16 13:06:21.413 289 11493.80 105.40 56838.49 88888.00 2018-10-16 13:06:21.913 289 11493.75 105.39 56838.43 88888.00 2018-10-16 13:06:22.413 289 11493.74 105.37 56838.39 88888.00 2018-10-16 13:06:22.913 289 11493.79 105.32 56838.39 88888.00 2018-10-16 13:06:23.413 289 11493.78 105.31 56838.37 88888.00 2018-10-16 13:06:23.913 289 11493.78 105.30 56838.25 88888.00 2018-10-16 13:06:24.413 289 11493.80 105.25 56838.14 88888.00 2018-10-16 13:06:24.913 289 11493.75 105.23 56838.10 88888.00 2018-10-16 13:06:25.413 289 11493.73 105.25 56838.08 88888.00 2018-10-16 13:06:25.913 289 11493.73 105.22 56838.04 88888.00 2018-10-16 13:06:26.413 289 11493.69 105.18 56838.01 88888.00 2018-10-16 13:06:26.913 289 11493.65 105.09 56837.91 88888.00 2018-10-16 13:06:27.413 289 11493.67 105.06 56837.77 88888.00 2018-10-16 13:06:27.913 289 11493.62 105.04 56837.75 88888.00 2018-10-16 13:06:28.413 289 11493.61 105.03 56837.63 88888.00 2018-10-16 13:06:28.913 289 11493.62 104.96 56837.54 88888.00 2018-10-16 13:06:29.413 289 11493.55 104.92 56837.47 88888.00 2018-10-16 13:06:29.913 289 11493.46 104.90 56837.39 88888.00 2018-10-16 13:06:30.413 289 11493.48 104.85 56837.32 88888.00 2018-10-16 13:06:30.913 289 11493.48 104.81 56837.21 88888.00 2018-10-16 13:06:31.413 289 11493.41 104.78 56837.07 88888.00 2018-10-16 13:06:31.913 289 11493.39 104.78 56837.03 88888.00 2018-10-16 13:06:32.413 289 11493.37 104.75 56837.01 88888.00 2018-10-16 13:06:32.913 289 11493.33 104.74 56836.92 88888.00 2018-10-16 13:06:33.413 289 11493.36 104.72 56836.85 88888.00 2018-10-16 13:06:33.913 289 11493.30 104.71 56836.74 88888.00 2018-10-16 13:06:34.413 289 11493.23 104.68 56836.64 88888.00 2018-10-16 13:06:34.913 289 11493.24 104.67 56836.64 88888.00 2018-10-16 13:06:35.413 289 11493.24 104.67 56836.53 88888.00 2018-10-16 13:06:35.913 289 11493.20 104.71 56836.43 88888.00 2018-10-16 13:06:36.413 289 11493.23 104.71 56836.38 88888.00 2018-10-16 13:06:36.913 289 11493.21 104.67 56836.36 88888.00 2018-10-16 13:06:37.413 289 11493.18 104.64 56836.21 88888.00 2018-10-16 13:06:37.913 289 11493.25 104.67 56836.02 88888.00 2018-10-16 13:06:38.413 289 11493.26 104.67 56835.94 88888.00 2018-10-16 13:06:38.913 289 11493.25 104.68 56835.94 88888.00 2018-10-16 13:06:39.413 289 11493.30 104.74 56835.85 88888.00 2018-10-16 13:06:39.913 289 11493.34 104.81 56835.70 88888.00 2018-10-16 13:06:40.413 289 11493.36 104.87 56835.67 88888.00 2018-10-16 13:06:40.913 289 11493.38 104.87 56835.60 88888.00 2018-10-16 13:06:41.413 289 11493.44 104.77 56835.53 88888.00 2018-10-16 13:06:41.913 289 11493.44 104.78 56835.49 88888.00 2018-10-16 13:06:42.413 289 11493.54 104.81 56835.45 88888.00 2018-10-16 13:06:42.913 289 11493.55 104.78 56835.38 88888.00 2018-10-16 13:06:43.413 289 11493.54 104.76 56835.35 88888.00 2018-10-16 13:06:43.913 289 11493.67 104.79 56835.31 88888.00 2018-10-16 13:06:44.413 289 11493.72 104.81 56835.20 88888.00 2018-10-16 13:06:44.913 289 11493.79 104.83 56835.15 88888.00 2018-10-16 13:06:45.413 289 11493.88 104.83 56835.12 88888.00 2018-10-16 13:06:45.913 289 11493.93 104.83 56835.09 88888.00 2018-10-16 13:06:46.413 289 11493.92 104.87 56835.06 88888.00 2018-10-16 13:06:46.913 289 11493.95 104.90 56835.06 88888.00 2018-10-16 13:06:47.413 289 11494.06 104.90 56835.03 88888.00 2018-10-16 13:06:47.913 289 11494.07 104.91 56834.99 88888.00 2018-10-16 13:06:48.413 289 11494.17 104.92 56834.99 88888.00 2018-10-16 13:06:48.913 289 11494.28 104.89 56834.99 88888.00 2018-10-16 13:06:49.413 289 11494.27 104.84 56834.97 88888.00 2018-10-16 13:06:49.913 289 11494.41 104.84 56834.96 88888.00 2018-10-16 13:06:50.413 289 11494.49 104.87 56834.88 88888.00 2018-10-16 13:06:50.913 289 11494.44 104.88 56834.84 88888.00 2018-10-16 13:06:51.413 289 11494.50 104.85 56834.84 88888.00 2018-10-16 13:06:51.913 289 11494.66 104.81 56834.87 88888.00 2018-10-16 13:06:52.413 289 11494.67 104.72 56834.93 88888.00 2018-10-16 13:06:52.913 289 11494.76 104.68 56834.90 88888.00 2018-10-16 13:06:53.413 289 11494.84 104.63 56834.88 88888.00 2018-10-16 13:06:53.913 289 11494.83 104.58 56834.84 88888.00 2018-10-16 13:06:54.413 289 11494.84 104.60 56834.76 88888.00 2018-10-16 13:06:54.913 289 11494.93 104.60 56834.67 88888.00 2018-10-16 13:06:55.413 289 11494.93 104.51 56834.62 88888.00 2018-10-16 13:06:55.913 289 11494.98 104.43 56834.58 88888.00 2018-10-16 13:06:56.413 289 11495.05 104.38 56834.54 88888.00 2018-10-16 13:06:56.913 289 11495.06 104.30 56834.43 88888.00 2018-10-16 13:06:57.413 289 11495.12 104.30 56834.30 88888.00 2018-10-16 13:06:57.913 289 11495.15 104.21 56834.18 88888.00 2018-10-16 13:06:58.413 289 11495.15 104.15 56834.11 88888.00 2018-10-16 13:06:58.913 289 11495.21 104.08 56834.01 88888.00 2018-10-16 13:06:59.413 289 11495.26 103.99 56833.90 88888.00 2018-10-16 13:06:59.913 289 11495.25 103.92 56833.77 88888.00 2018-10-16 13:07:00.413 289 11495.28 103.96 56833.66 88888.00 2018-10-16 13:07:00.913 289 11495.32 103.88 56833.62 88888.00 2018-10-16 13:07:01.413 289 11495.32 103.79 56833.50 88888.00 2018-10-16 13:07:01.913 289 11495.32 103.80 56833.35 88888.00 2018-10-16 13:07:02.413 289 11495.39 103.73 56833.23 88888.00 2018-10-16 13:07:02.913 289 11495.33 103.73 56833.09 88888.00 2018-10-16 13:07:03.413 289 11495.33 103.68 56832.98 88888.00 2018-10-16 13:07:03.913 289 11495.47 103.59 56832.89 88888.00 2018-10-16 13:07:04.413 289 11495.45 103.46 56832.83 88888.00 2018-10-16 13:07:04.913 289 11495.43 103.43 56832.79 88888.00 2018-10-16 13:07:05.413 289 11495.50 103.46 56832.69 88888.00 2018-10-16 13:07:05.913 289 11495.47 103.49 56832.55 88888.00 2018-10-16 13:07:06.413 289 11495.43 103.48 56832.52 88888.00 2018-10-16 13:07:06.913 289 11495.53 103.43 56832.45 88888.00 2018-10-16 13:07:07.413 289 11495.52 103.43 56832.36 88888.00 2018-10-16 13:07:07.913 289 11495.59 103.46 56832.33 88888.00 2018-10-16 13:07:08.413 289 11495.66 103.42 56832.32 88888.00 2018-10-16 13:07:08.913 289 11495.63 103.39 56832.32 88888.00 2018-10-16 13:07:09.413 289 11495.62 103.42 56832.23 88888.00 2018-10-16 13:07:09.913 289 11495.69 103.49 56832.23 88888.00 2018-10-16 13:07:10.413 289 11495.74 103.47 56832.19 88888.00 2018-10-16 13:07:10.913 289 11495.71 103.51 56832.20 88888.00 2018-10-16 13:07:11.413 289 11495.74 103.51 56832.21 88888.00 2018-10-16 13:07:11.913 289 11495.69 103.48 56832.20 88888.00 2018-10-16 13:07:12.413 289 11495.70 103.49 56832.24 88888.00 2018-10-16 13:07:12.913 289 11495.78 103.53 56832.25 88888.00 2018-10-16 13:07:13.413 289 11495.73 103.52 56832.30 88888.00 2018-10-16 13:07:13.913 289 11495.76 103.58 56832.28 88888.00 2018-10-16 13:07:14.413 289 11495.81 103.59 56832.34 88888.00 2018-10-16 13:07:14.913 289 11495.82 103.53 56832.30 88888.00 2018-10-16 13:07:15.413 289 11495.77 103.56 56832.34 88888.00 2018-10-16 13:07:15.913 289 11495.84 103.59 56832.39 88888.00 2018-10-16 13:07:16.913 289 11495.73 103.49 56832.43 88888.00 2018-10-16 13:07:17.413 289 11495.78 103.51 56832.43 88888.00 2018-10-16 13:07:17.913 289 11495.80 103.49 56832.39 88888.00 2018-10-16 13:07:18.413 289 11495.71 103.48 56832.38 88888.00 2018-10-16 13:07:18.913 289 11495.73 103.55 56832.38 88888.00 2018-10-16 13:07:19.413 289 11495.69 103.53 56832.36 88888.00 2018-10-16 13:07:19.913 289 11495.63 103.46 56832.36 88888.00 2018-10-16 13:07:20.413 289 11495.68 103.48 56832.34 88888.00 2018-10-16 13:07:20.913 289 11495.68 103.47 56832.34 88888.00 2018-10-16 13:07:21.413 289 11495.64 103.49 56832.36 88888.00 2018-10-16 13:07:21.913 289 11495.61 103.40 56832.34 88888.00 2018-10-16 13:07:22.413 289 11495.63 103.38 56832.31 88888.00 2018-10-16 13:07:22.913 289 11495.60 103.40 56832.30 88888.00 2018-10-16 13:07:23.413 289 11495.66 103.34 56832.28 88888.00 2018-10-16 13:07:23.913 289 11495.67 103.36 56832.19 88888.00 2018-10-16 13:07:24.413 289 11495.64 103.32 56832.13 88888.00 2018-10-16 13:07:24.913 289 11495.73 103.32 56832.11 88888.00 2018-10-16 13:07:25.413 289 11495.71 103.33 56832.12 88888.00 2018-10-16 13:07:25.913 289 11495.68 103.38 56832.07 88888.00 2018-10-16 13:07:26.913 289 11495.69 103.32 56831.87 88888.00 2018-10-16 13:07:27.413 289 11495.62 103.32 56831.82 88888.00 2018-10-16 13:07:27.913 289 11495.71 103.22 56831.74 88888.00 2018-10-16 13:07:28.413 289 11495.74 103.17 56831.59 88888.00 2018-10-16 13:07:28.913 289 11495.69 103.14 56831.55 88888.00 2018-10-16 13:07:29.413 289 11495.75 103.18 56831.51 88888.00 2018-10-16 13:07:29.913 289 11495.75 103.07 56831.48 88888.00 2018-10-16 13:07:30.413 289 11495.71 103.05 56831.35 88888.00 2018-10-16 13:07:30.913 289 11495.78 103.09 56831.24 88888.00 2018-10-16 13:07:31.413 289 11495.84 103.06 56831.14 88888.00 2018-10-16 13:07:31.913 289 11495.81 103.00 56831.04 88888.00 2018-10-16 13:07:32.404 289 11495.84 102.94 56830.93 88888.00 2018-10-16 13:07:32.904 289 11495.92 102.88 56830.83 88888.00 2018-10-16 13:07:33.404 289 11495.95 102.84 56830.74 88888.00 2018-10-16 13:07:33.904 289 11495.94 102.87 56830.74 88888.00 2018-10-16 13:07:34.404 289 11495.91 102.85 56830.59 88888.00 2018-10-16 13:07:34.904 289 11495.85 102.88 56830.42 88888.00 2018-10-16 13:07:35.404 289 11495.94 102.85 56830.37 88888.00 2018-10-16 13:07:35.904 289 11496.01 102.77 56830.22 88888.00 2018-10-16 13:07:36.404 289 11495.96 102.71 56830.20 88888.00 2018-10-16 13:07:36.904 289 11495.99 102.68 56830.12 88888.00 2018-10-16 13:07:37.404 289 11496.02 102.67 56830.09 88888.00 2018-10-16 13:07:37.904 289 11495.95 102.56 56829.96 88888.00 2018-10-16 13:07:38.404 289 11495.99 102.52 56829.88 88888.00 2018-10-16 13:07:38.904 289 11496.01 102.49 56829.83 88888.00 2018-10-16 13:07:39.404 289 11495.90 102.45 56829.82 88888.00 2018-10-16 13:07:39.904 289 11495.90 102.44 56829.71 88888.00 2018-10-16 13:07:40.404 289 11495.90 102.38 56829.63 88888.00 2018-10-16 13:07:40.904 289 11495.76 102.30 56829.57 88888.00 2018-10-16 13:07:41.404 289 11495.82 102.26 56829.48 88888.00 2018-10-16 13:07:41.904 289 11495.84 102.26 56829.39 88888.00 2018-10-16 13:07:42.404 289 11495.70 102.23 56829.44 88888.00 2018-10-16 13:07:42.904 289 11495.69 102.18 56829.34 88888.00 2018-10-16 13:07:43.404 289 11495.71 102.17 56829.28 88888.00 2018-10-16 13:07:43.904 289 11495.59 102.16 56829.26 88888.00 2018-10-16 13:07:44.404 289 11495.57 102.17 56829.26 88888.00 2018-10-16 13:07:44.904 289 11495.53 102.16 56829.25 88888.00 2018-10-16 13:07:45.404 289 11495.39 102.08 56829.29 88888.00 2018-10-16 13:07:45.904 289 11495.36 102.06 56829.34 88888.00 2018-10-16 13:07:46.404 289 11495.38 102.04 56829.36 88888.00 2018-10-16 13:07:46.904 289 11495.25 102.00 56829.35 88888.00 2018-10-16 13:07:47.404 289 11495.21 101.99 56829.31 88888.00 2018-10-16 13:07:47.904 289 11495.20 101.98 56829.36 88888.00 2018-10-16 13:07:48.404 289 11495.13 101.96 56829.42 88888.00 2018-10-16 13:07:48.904 289 11495.07 101.97 56829.54 88888.00 2018-10-16 13:07:49.404 289 11495.01 101.98 56829.50 88888.00 2018-10-16 13:07:50.404 289 11494.85 101.91 56829.49 88888.00 2018-10-16 13:07:50.904 289 11494.85 101.85 56829.48 88888.00 2018-10-16 13:07:51.404 289 11494.76 101.83 56829.51 88888.00 2018-10-16 13:07:51.904 289 11494.70 101.82 56829.56 88888.00 2018-10-16 13:07:52.404 289 11494.67 101.81 56829.62 88888.00 2018-10-16 13:07:52.904 289 11494.59 101.79 56829.73 88888.00 2018-10-16 13:07:53.404 289 11494.48 101.81 56829.75 88888.00 2018-10-16 13:07:53.904 289 11494.48 101.81 56829.74 88888.00 2018-10-16 13:07:54.404 289 11494.31 101.77 56829.74 88888.00 2018-10-16 13:07:54.904 289 11494.32 101.71 56829.77 88888.00 2018-10-16 13:07:55.404 289 11494.37 101.59 56829.86 88888.00 2018-10-16 13:07:55.904 289 11494.22 101.49 56829.87 88888.00 2018-10-16 13:07:56.404 289 11494.20 101.42 56829.86 88888.00 2018-10-16 13:07:56.904 289 11494.14 101.38 56829.82 88888.00 2018-10-16 13:07:57.404 289 11494.00 101.32 56829.80 88888.00 2018-10-16 13:07:57.904 289 11493.89 101.27 56829.82 88888.00 2018-10-16 13:07:58.404 289 11493.87 101.21 56829.76 88888.00 2018-10-16 13:07:58.904 289 11493.78 101.17 56829.69 88888.00 2018-10-16 13:07:59.404 289 11493.68 101.15 56829.70 88888.00 2018-10-16 13:07:59.904 289 11493.66 101.06 56829.63 88888.00 2018-10-16 13:08:00.404 289 11493.57 100.96 56829.57 88888.00 2018-10-16 13:08:00.904 289 11493.46 100.94 56829.48 88888.00 2018-10-16 13:08:01.404 289 11493.40 100.87 56829.42 88888.00 2018-10-16 13:08:01.904 289 11493.30 100.75 56829.37 88888.00 2018-10-16 13:08:02.404 289 11493.20 100.74 56829.29 88888.00 2018-10-16 13:08:02.904 289 11493.25 100.67 56829.23 88888.00 2018-10-16 13:08:03.404 289 11493.17 100.54 56829.10 88888.00 2018-10-16 13:08:03.904 289 11493.05 100.47 56829.02 88888.00 2018-10-16 13:08:04.404 289 11493.02 100.45 56828.97 88888.00 2018-10-16 13:08:04.904 289 11492.90 100.34 56828.87 88888.00 2018-10-16 13:08:05.404 289 11492.79 100.27 56828.80 88888.00 2018-10-16 13:08:05.904 289 11492.76 100.19 56828.79 88888.00 2018-10-16 13:08:06.404 289 11492.65 100.11 56828.71 88888.00 2018-10-16 13:08:06.904 289 11492.58 100.11 56828.60 88888.00 2018-10-16 13:08:07.404 289 11492.61 100.05 56828.53 88888.00 2018-10-16 13:08:07.904 289 11492.48 99.93 56828.46 88888.00 2018-10-16 13:08:08.404 289 11492.37 99.87 56828.39 88888.00 2018-10-16 13:08:08.904 289 11492.37 99.85 56828.27 88888.00 2018-10-16 13:08:09.404 289 11492.25 99.79 56828.19 88888.00 2018-10-16 13:08:09.904 289 11492.18 99.73 56828.15 88888.00 2018-10-16 13:08:10.404 289 11492.23 99.70 56828.16 88888.00 2018-10-16 13:08:10.904 289 11492.18 99.60 56828.13 88888.00 2018-10-16 13:08:11.404 289 11492.02 99.59 56828.03 88888.00 2018-10-16 13:08:11.904 289 11491.99 99.61 56828.00 88888.00 2018-10-16 13:08:12.404 289 11491.94 99.60 56828.00 88888.00 2018-10-16 13:08:12.904 289 11491.87 99.55 56827.96 88888.00 2018-10-16 13:08:13.404 289 11491.88 99.48 56827.95 88888.00 2018-10-16 13:08:13.904 289 11491.85 99.44 56827.91 88888.00 2018-10-16 13:08:14.404 289 11491.77 99.46 56827.87 88888.00 2018-10-16 13:08:14.904 289 11491.81 99.45 56827.84 88888.00 2018-10-16 13:08:15.404 289 11491.73 99.41 56827.82 88888.00 2018-10-16 13:08:15.904 289 11491.60 99.38 56827.80 88888.00 2018-10-16 13:08:16.404 289 11491.59 99.33 56827.77 88888.00 2018-10-16 13:08:16.904 289 11491.53 99.27 56827.76 88888.00 2018-10-16 13:08:17.404 289 11491.43 99.26 56827.77 88888.00 2018-10-16 13:08:17.904 289 11491.44 99.25 56827.76 88888.00 2018-10-16 13:08:18.404 289 11491.32 99.25 56827.75 88888.00 2018-10-16 13:08:18.904 289 11491.28 99.17 56827.74 88888.00 2018-10-16 13:08:19.404 289 11491.33 99.11 56827.72 88888.00 2018-10-16 13:08:19.904 289 11491.26 99.09 56827.69 88888.00 2018-10-16 13:08:20.404 289 11491.16 99.05 56827.66 88888.00 2018-10-16 13:08:20.904 289 11491.14 99.07 56827.65 88888.00 2018-10-16 13:08:21.404 289 11491.14 99.04 56827.61 88888.00 2018-10-16 13:08:21.904 289 11491.07 98.99 56827.59 88888.00 2018-10-16 13:08:22.404 289 11491.02 98.97 56827.63 88888.00 2018-10-16 13:08:22.904 289 11490.98 98.91 56827.69 88888.00 2018-10-16 13:08:23.404 289 11490.93 98.86 56827.69 88888.00 2018-10-16 13:08:23.904 289 11490.90 98.86 56827.69 88888.00 2018-10-16 13:08:24.404 289 11490.88 98.83 56827.69 88888.00 2018-10-16 13:08:24.904 289 11490.79 98.82 56827.70 88888.00 2018-10-16 13:08:25.404 289 11490.72 98.84 56827.69 88888.00 2018-10-16 13:08:25.904 289 11490.66 98.78 56827.70 88888.00 2018-10-16 13:08:26.404 289 11490.63 98.76 56827.72 88888.00 2018-10-16 13:08:26.904 289 11490.59 98.77 56827.76 88888.00 2018-10-16 13:08:27.404 289 11490.50 98.72 56827.82 88888.00 2018-10-16 13:08:27.904 289 11490.36 98.71 56827.87 88888.00 2018-10-16 13:08:28.404 289 11490.34 98.73 56827.87 88888.00 2018-10-16 13:08:28.904 289 11490.32 98.66 56827.96 88888.00 2018-10-16 13:08:29.404 289 11490.19 98.64 56828.04 88888.00 2018-10-16 13:08:29.904 289 11490.13 98.72 56828.13 88888.00 2018-10-16 13:08:30.404 289 11490.07 98.70 56828.16 88888.00 2018-10-16 13:08:30.904 289 11489.96 98.71 56828.19 88888.00 2018-10-16 13:08:31.404 289 11489.93 98.79 56828.22 88888.00 2018-10-16 13:08:31.904 289 11489.90 98.80 56828.32 88888.00 2018-10-16 13:08:32.404 289 11489.76 98.73 56828.36 88888.00 2018-10-16 13:08:32.904 289 11489.73 98.78 56828.47 88888.00 2018-10-16 13:08:33.404 289 11489.77 98.78 56828.53 88888.00 2018-10-16 13:08:33.904 289 11489.62 98.80 56828.58 88888.00 2018-10-16 13:08:34.404 289 11489.54 98.84 56828.70 88888.00 2018-10-16 13:08:34.904 289 11489.56 98.86 56828.72 88888.00 2018-10-16 13:08:35.404 289 11489.51 98.86 56828.81 88888.00 2018-10-16 13:08:35.904 289 11489.45 98.92 56828.96 88888.00 2018-10-16 13:08:36.404 289 11489.44 98.94 56829.07 88888.00 2018-10-16 13:08:36.904 289 11489.35 98.94 56829.15 88888.00 2018-10-16 13:08:37.404 289 11489.35 98.97 56829.19 88888.00 2018-10-16 13:08:37.904 289 11489.37 99.03 56829.25 88888.00 2018-10-16 13:08:38.404 289 11489.31 99.09 56829.35 88888.00 2018-10-16 13:08:38.904 289 11489.28 99.16 56829.48 88888.00 2018-10-16 13:08:39.404 289 11489.33 99.16 56829.63 88888.00 2018-10-16 13:08:39.904 289 11489.29 99.23 56829.74 88888.00 2018-10-16 13:08:40.404 289 11489.27 99.34 56829.86 88888.00 2018-10-16 13:08:40.904 289 11489.23 99.39 56830.05 88888.00 2018-10-16 13:08:41.904 289 11489.18 99.51 56830.41 88888.00 2018-10-16 13:08:42.404 289 11489.22 99.57 56830.58 88888.00 2018-10-16 13:08:42.904 289 11489.11 99.62 56830.67 88888.00 2018-10-16 13:08:43.404 289 11489.07 99.64 56830.79 88888.00 2018-10-16 13:08:43.904 289 11489.09 99.68 56830.90 88888.00 2018-10-16 13:08:44.404 289 11489.06 99.74 56831.05 88888.00 2018-10-16 13:08:44.904 289 11489.01 99.84 56831.24 88888.00 2018-10-16 13:08:45.404 289 11489.06 99.89 56831.38 88888.00 2018-10-16 13:08:45.904 289 11488.95 99.99 56831.50 88888.00 2018-10-16 13:08:46.404 289 11488.90 100.09 56831.68 88888.00 2018-10-16 13:08:46.904 289 11488.93 100.11 56831.85 88888.00 2018-10-16 13:08:47.404 289 11488.86 100.14 56832.07 88888.00 2018-10-16 13:08:47.904 289 11488.87 100.19 56832.26 88888.00 2018-10-16 13:08:48.404 289 11488.85 100.25 56832.36 88888.00 2018-10-16 13:08:48.904 289 11488.74 100.29 56832.46 88888.00 2018-10-16 13:08:49.404 289 11488.64 100.34 56832.62 88888.00 2018-10-16 13:08:49.904 289 11488.65 100.33 56832.77 88888.00 2018-10-16 13:08:50.404 289 11488.59 100.34 56832.85 88888.00 2018-10-16 13:08:50.904 289 11488.55 100.36 56833.03 88888.00 2018-10-16 13:08:51.404 289 11488.61 100.41 56833.15 88888.00 2018-10-16 13:08:51.904 289 11488.52 100.43 56833.26 88888.00 2018-10-16 13:08:52.404 289 11488.48 100.41 56833.30 88888.00 2018-10-16 13:08:52.904 289 11488.45 100.47 56833.46 88888.00 2018-10-16 13:08:53.404 289 11488.32 100.47 56833.56 88888.00 2018-10-16 13:08:53.904 289 11488.24 100.47 56833.67 88888.00 2018-10-16 13:08:54.404 289 11488.24 100.47 56833.77 88888.00 2018-10-16 13:08:54.904 289 11488.13 100.45 56833.79 88888.00 2018-10-16 13:08:55.404 289 11488.12 100.48 56833.95 88888.00 2018-10-16 13:08:55.904 289 11488.11 100.49 56834.12 88888.00 2018-10-16 13:08:56.404 289 11488.02 100.49 56834.16 88888.00 2018-10-16 13:08:56.904 289 11487.97 100.57 56834.24 88888.00 2018-10-16 13:08:57.404 289 11487.97 100.59 56834.39 88888.00 2018-10-16 13:08:57.904 289 11487.90 100.55 56834.43 88888.00 2018-10-16 13:08:58.404 289 11487.79 100.55 56834.55 88888.00 2018-10-16 13:08:58.904 289 11487.84 100.61 56834.68 88888.00 2018-10-16 13:08:59.404 289 11487.79 100.62 56834.78 88888.00 2018-10-16 13:08:59.904 289 11487.78 100.75 56834.90 88888.00 2018-10-16 13:09:00.404 289 11487.81 100.77 56835.02 88888.00 2018-10-16 13:09:00.904 289 11487.79 100.77 56835.09 88888.00 2018-10-16 13:09:01.404 289 11487.74 100.73 56835.19 88888.00 2018-10-16 13:09:01.904 289 11487.71 100.87 56835.27 88888.00 2018-10-16 13:09:02.404 289 11487.65 100.96 56835.35 88888.00 2018-10-16 13:09:02.904 289 11487.63 101.01 56835.48 88888.00 2018-10-16 13:09:03.404 289 11487.72 101.08 56835.58 88888.00 2018-10-16 13:09:03.904 289 11487.69 101.13 56835.68 88888.00 2018-10-16 13:09:04.404 289 11487.63 101.15 56835.79 88888.00 2018-10-16 13:09:04.904 289 11487.70 101.14 56835.87 88888.00 2018-10-16 13:09:05.404 289 11487.70 101.16 56835.96 88888.00 2018-10-16 13:09:05.904 289 11487.68 101.24 56836.11 88888.00 2018-10-16 13:09:06.404 289 11487.75 101.32 56836.24 88888.00 2018-10-16 13:09:06.904 289 11487.74 101.35 56836.26 88888.00 2018-10-16 13:09:07.404 289 11487.70 101.41 56836.31 88888.00 2018-10-16 13:09:07.904 289 11487.71 101.51 56836.42 88888.00 2018-10-16 13:09:08.404 289 11487.75 101.58 56836.54 88888.00 2018-10-16 13:09:08.904 289 11487.76 101.65 56836.62 88888.00 2018-10-16 13:09:09.404 289 11487.78 101.71 56836.73 88888.00 2018-10-16 13:09:09.904 289 11487.78 101.69 56836.76 88888.00 2018-10-16 13:09:10.404 289 11487.75 101.72 56836.86 88888.00 2018-10-16 13:09:10.904 289 11487.84 101.86 56836.99 88888.00 2018-10-16 13:09:11.404 289 11487.85 101.93 56837.01 88888.00 2018-10-16 13:09:11.904 289 11487.83 102.02 56837.02 88888.00 2018-10-16 13:09:12.404 289 11487.92 102.03 56837.11 88888.00 2018-10-16 13:09:12.904 289 11487.94 102.05 56837.21 88888.00 2018-10-16 13:09:13.404 289 11487.89 102.06 56837.27 88888.00 2018-10-16 13:09:13.904 289 11487.98 102.15 56837.40 88888.00 2018-10-16 13:09:14.404 289 11488.02 102.20 56837.44 88888.00 2018-10-16 13:09:14.904 289 11487.97 102.27 56837.48 88888.00 2018-10-16 13:09:15.404 289 11488.11 102.33 56837.56 88888.00 2018-10-16 13:09:15.904 289 11488.10 102.42 56837.66 88888.00 2018-10-16 13:09:16.404 289 11488.08 102.49 56837.72 88888.00 2018-10-16 13:09:16.904 289 11488.17 102.51 56837.75 88888.00 2018-10-16 13:09:17.404 289 11488.22 102.50 56837.83 88888.00 2018-10-16 13:09:17.904 289 11488.18 102.57 56837.98 88888.00 2018-10-16 13:09:18.404 289 11488.19 102.67 56838.04 88888.00 2018-10-16 13:09:18.904 289 11488.23 102.72 56838.10 88888.00 2018-10-16 13:09:19.404 289 11488.26 102.78 56838.22 88888.00 2018-10-16 13:09:19.904 289 11488.30 102.90 56838.29 88888.00 2018-10-16 13:09:20.404 289 11488.31 102.99 56838.37 88888.00 2018-10-16 13:09:20.904 289 11488.27 103.07 56838.44 88888.00 2018-10-16 13:09:21.404 289 11488.36 103.09 56838.59 88888.00 2018-10-16 13:09:21.904 289 11488.45 103.12 56838.73 88888.00 2018-10-16 13:09:22.404 289 11488.38 103.15 56838.87 88888.00 2018-10-16 13:09:22.904 289 11488.44 103.24 56839.01 88888.00 2018-10-16 13:09:23.404 289 11488.52 103.28 56839.12 88888.00 2018-10-16 13:09:23.904 289 11488.50 103.32 56839.27 88888.00 2018-10-16 13:09:24.404 289 11488.57 103.34 56839.42 88888.00 2018-10-16 13:09:24.904 289 11488.62 103.48 56839.52 88888.00 2018-10-16 13:09:25.404 289 11488.55 103.53 56839.74 88888.00 2018-10-16 13:09:25.904 289 11488.59 103.62 56839.91 88888.00 2018-10-16 13:09:26.404 289 11488.65 103.69 56840.07 88888.00 2018-10-16 13:09:26.905 289 11488.64 103.73 56840.19 88888.00 2018-10-16 13:09:27.405 289 11488.67 103.80 56840.32 88888.00 2018-10-16 13:09:27.905 289 11488.71 103.89 56840.53 88888.00 2018-10-16 13:09:28.405 289 11488.68 103.90 56840.72 88888.00 2018-10-16 13:09:28.905 289 11488.69 103.97 56840.90 88888.00 2018-10-16 13:09:29.405 289 11488.73 104.03 56840.98 88888.00 2018-10-16 13:09:29.905 289 11488.71 104.09 56841.09 88888.00 2018-10-16 13:09:30.405 289 11488.79 104.11 56841.30 88888.00 2018-10-16 13:09:30.905 289 11488.79 104.10 56841.42 88888.00 2018-10-16 13:09:31.405 289 11488.72 104.13 56841.52 88888.00 2018-10-16 13:09:31.905 289 11488.79 104.17 56841.61 88888.00 2018-10-16 13:09:32.405 289 11488.81 104.22 56841.74 88888.00 2018-10-16 13:09:32.905 289 11488.79 104.23 56841.86 88888.00 2018-10-16 13:09:33.405 289 11488.83 104.28 56841.91 88888.00 2018-10-16 13:09:33.905 289 11488.88 104.33 56842.03 88888.00 2018-10-16 13:09:34.405 289 11488.88 104.33 56842.22 88888.00 2018-10-16 13:09:34.905 289 11488.93 104.41 56842.29 88888.00 2018-10-16 13:09:35.405 289 11488.92 104.42 56842.35 88888.00 2018-10-16 13:09:35.905 289 11488.92 104.37 56842.51 88888.00 2018-10-16 13:09:36.405 289 11488.97 104.42 56842.54 88888.00 2018-10-16 13:09:36.905 289 11488.96 104.44 56842.64 88888.00 2018-10-16 13:09:37.405 289 11488.93 104.43 56842.70 88888.00 2018-10-16 13:09:37.905 289 11488.96 104.50 56842.71 88888.00 2018-10-16 13:09:38.405 289 11489.04 104.51 56842.82 88888.00 2018-10-16 13:09:38.905 289 11488.99 104.58 56842.80 88888.00 2018-10-16 13:09:39.405 289 11489.00 104.65 56842.78 88888.00 2018-10-16 13:09:39.905 289 11489.09 104.65 56842.74 88888.00 2018-10-16 13:09:40.405 289 11489.03 104.64 56842.73 88888.00 2018-10-16 13:09:40.905 289 11489.00 104.67 56842.74 88888.00 2018-10-16 13:09:41.405 289 11489.08 104.70 56842.73 88888.00 2018-10-16 13:09:41.905 289 11489.11 104.72 56842.71 88888.00 2018-10-16 13:09:42.405 289 11489.14 104.75 56842.65 88888.00 2018-10-16 13:09:42.905 289 11489.24 104.78 56842.63 88888.00 2018-10-16 13:09:43.405 289 11489.28 104.77 56842.60 88888.00 2018-10-16 13:09:43.905 289 11489.27 104.77 56842.59 88888.00 2018-10-16 13:09:44.905 289 11489.38 104.84 56842.50 88888.00 2018-10-16 13:09:45.405 289 11489.44 104.89 56842.41 88888.00 2018-10-16 13:09:45.905 289 11489.55 104.91 56842.41 88888.00 2018-10-16 13:09:46.405 289 11489.64 104.95 56842.37 88888.00 2018-10-16 13:09:46.905 289 11489.64 105.01 56842.23 88888.00 2018-10-16 13:09:47.405 289 11489.80 105.01 56842.18 88888.00 2018-10-16 13:09:47.905 289 11489.86 105.02 56842.08 88888.00 2018-10-16 13:09:48.405 289 11489.99 105.09 56842.05 88888.00 2018-10-16 13:09:48.905 289 11490.13 105.08 56842.01 88888.00 2018-10-16 13:09:49.405 289 11490.19 105.13 56841.97 88888.00 2018-10-16 13:09:49.905 289 11490.27 105.23 56841.87 88888.00 2018-10-16 13:09:50.405 289 11490.42 105.22 56841.76 88888.00 2018-10-16 13:09:50.905 289 11490.56 105.19 56841.70 88888.00 2018-10-16 13:09:51.405 289 11490.69 105.26 56841.63 88888.00 2018-10-16 13:09:51.905 289 11490.87 105.32 56841.51 88888.00 2018-10-16 13:09:52.405 289 11490.98 105.30 56841.44 88888.00 2018-10-16 13:09:52.905 289 11491.03 105.35 56841.35 88888.00 2018-10-16 13:09:53.405 289 11491.22 105.44 56841.25 88888.00 2018-10-16 13:09:53.905 289 11491.36 105.49 56841.16 88888.00 2018-10-16 13:09:54.905 289 11491.72 105.55 56840.94 88888.00 2018-10-16 13:09:55.405 289 11491.86 105.55 56840.83 88888.00 2018-10-16 13:09:55.905 289 11492.01 105.52 56840.73 88888.00 2018-10-16 13:09:56.405 289 11492.18 105.56 56840.65 88888.00 2018-10-16 13:09:56.905 289 11492.27 105.59 56840.59 88888.00 2018-10-16 13:09:57.405 289 11492.42 105.64 56840.53 88888.00 2018-10-16 13:09:57.905 289 11492.61 105.63 56840.40 88888.00 2018-10-16 13:09:58.405 289 11492.68 105.62 56840.28 88888.00 2018-10-16 13:09:58.905 289 11492.85 105.63 56840.19 88888.00 2018-10-16 13:09:59.405 289 11493.07 105.65 56840.04 88888.00 2018-10-16 13:09:59.905 289 11493.12 105.50 56839.91 88888.00 2018-10-16 13:10:00.405 289 11493.26 105.65 56839.85 88888.00 2018-10-16 13:10:00.905 289 11493.48 105.72 56839.81 88888.00 2018-10-16 13:10:01.405 289 11493.54 105.70 56839.74 88888.00 2018-10-16 13:10:01.905 289 11493.61 105.73 56839.64 88888.00 2018-10-16 13:10:02.405 289 11493.86 105.70 56839.51 88888.00 2018-10-16 13:10:02.905 289 11493.95 105.67 56839.39 88888.00 2018-10-16 13:10:03.405 289 11494.01 105.70 56839.33 88888.00 2018-10-16 13:10:03.905 289 11494.17 105.64 56839.25 88888.00 2018-10-16 13:10:04.405 289 11494.20 105.59 56839.18 88888.00 2018-10-16 13:10:04.905 289 11494.25 105.60 56839.17 88888.00 2018-10-16 13:10:05.405 289 11494.38 105.58 56839.12 88888.00 2018-10-16 13:10:05.905 289 11494.38 105.49 56839.05 88888.00 2018-10-16 13:10:06.405 289 11494.44 105.50 56838.98 88888.00 2018-10-16 13:10:06.905 289 11494.58 105.52 56838.86 88888.00 2018-10-16 13:10:07.405 289 11494.56 105.44 56838.75 88888.00 2018-10-16 13:10:07.905 289 11494.55 105.36 56838.65 88888.00 2018-10-16 13:10:08.405 289 11494.66 105.31 56838.57 88888.00 2018-10-16 13:10:08.905 289 11494.72 105.31 56838.48 88888.00 2018-10-16 13:10:09.405 289 11494.71 105.30 56838.41 88888.00 2018-10-16 13:10:09.905 289 11494.78 105.25 56838.37 88888.00 2018-10-16 13:10:10.405 289 11494.84 105.15 56838.22 88888.00 2018-10-16 13:10:10.905 289 11494.85 105.12 56838.15 88888.00 2018-10-16 13:10:11.405 289 11494.91 105.05 56838.16 88888.00 2018-10-16 13:10:11.905 289 11494.96 104.96 56838.03 88888.00 2018-10-16 13:10:12.405 289 11494.96 104.87 56837.92 88888.00 2018-10-16 13:10:12.905 289 11495.03 104.84 56837.83 88888.00 2018-10-16 13:10:13.405 289 11495.10 104.79 56837.77 88888.00 2018-10-16 13:10:13.905 289 11495.07 104.72 56837.70 88888.00 2018-10-16 13:10:14.405 289 11495.10 104.68 56837.57 88888.00 2018-10-16 13:10:14.905 289 11495.13 104.54 56837.44 88888.00 2018-10-16 13:10:15.405 289 11495.08 104.48 56837.37 88888.00 2018-10-16 13:10:15.905 289 11495.12 104.47 56837.27 88888.00 2018-10-16 13:10:16.405 289 11495.20 104.37 56837.15 88888.00 2018-10-16 13:10:16.905 289 11495.13 104.31 56837.06 88888.00 2018-10-16 13:10:17.405 289 11495.19 104.28 56837.00 88888.00 2018-10-16 13:10:17.905 289 11495.18 104.22 56836.85 88888.00 2018-10-16 13:10:18.405 289 11495.10 104.16 56836.77 88888.00 2018-10-16 13:10:18.905 289 11495.18 104.09 56836.67 88888.00 2018-10-16 13:10:19.405 289 11495.17 104.00 56836.58 88888.00 2018-10-16 13:10:19.905 289 11495.11 103.87 56836.49 88888.00 2018-10-16 13:10:20.405 289 11495.12 103.79 56836.30 88888.00 2018-10-16 13:10:20.905 289 11495.19 103.65 56836.18 88888.00 2018-10-16 13:10:21.405 289 11495.12 103.54 56836.08 88888.00 2018-10-16 13:10:21.905 289 11495.10 103.49 56835.98 88888.00 2018-10-16 13:10:22.405 289 11495.06 103.36 56835.85 88888.00 2018-10-16 13:10:22.905 289 11494.97 103.25 56835.70 88888.00 2018-10-16 13:10:23.405 289 11494.96 103.19 56835.64 88888.00 2018-10-16 13:10:23.905 289 11494.93 103.09 56835.54 88888.00 2018-10-16 13:10:24.405 289 11494.83 103.02 56835.44 88888.00 2018-10-16 13:10:24.905 289 11494.79 102.93 56835.35 88888.00 2018-10-16 13:10:25.405 289 11494.79 102.83 56835.21 88888.00 2018-10-16 13:10:26.405 289 11494.69 102.68 56834.93 88888.00 2018-10-16 13:10:26.905 289 11494.67 102.61 56834.86 88888.00 2018-10-16 13:10:27.405 289 11494.56 102.64 56834.77 88888.00 2018-10-16 13:10:27.905 289 11494.56 102.65 56834.67 88888.00 2018-10-16 13:10:28.405 289 11494.55 102.49 56834.61 88888.00 2018-10-16 13:10:28.905 289 11494.43 102.38 56834.51 88888.00 2018-10-16 13:10:29.405 289 11494.42 102.37 56834.48 88888.00 2018-10-16 13:10:29.905 289 11494.37 102.30 56834.40 88888.00 2018-10-16 13:10:30.405 289 11494.29 102.23 56834.32 88888.00 2018-10-16 13:10:30.905 289 11494.22 102.18 56834.26 88888.00 2018-10-16 13:10:31.405 289 11494.14 102.10 56834.17 88888.00 2018-10-16 13:10:31.905 289 11494.04 102.02 56834.10 88888.00 2018-10-16 13:10:32.405 289 11494.06 102.00 56834.00 88888.00 2018-10-16 13:10:32.905 289 11494.03 101.92 56833.94 88888.00 2018-10-16 13:10:33.405 289 11493.87 101.83 56833.91 88888.00 2018-10-16 13:10:33.905 289 11493.82 101.76 56833.81 88888.00 2018-10-16 13:10:34.405 289 11493.83 101.68 56833.67 88888.00 2018-10-16 13:10:34.905 289 11493.66 101.59 56833.60 88888.00 2018-10-16 13:10:35.405 289 11493.54 101.54 56833.49 88888.00 2018-10-16 13:10:36.405 289 11493.40 101.27 56833.21 88888.00 2018-10-16 13:10:36.905 289 11493.28 101.27 56833.13 88888.00 2018-10-16 13:10:37.405 289 11493.25 101.22 56833.04 88888.00 2018-10-16 13:10:37.905 289 11493.04 101.18 56832.90 88888.00 2018-10-16 13:10:38.405 289 11492.95 101.09 56832.77 88888.00 2018-10-16 13:10:38.905 289 11492.90 100.87 56832.64 88888.00 2018-10-16 13:10:39.405 289 11492.76 100.75 56832.55 88888.00 2018-10-16 13:10:39.905 289 11492.74 100.66 56832.40 88888.00 2018-10-16 13:10:40.405 289 11492.65 100.59 56832.25 88888.00 2018-10-16 13:10:40.905 289 11492.46 100.47 56832.12 88888.00 2018-10-16 13:10:41.405 289 11492.36 100.35 56832.02 88888.00 2018-10-16 13:10:41.905 289 11492.27 100.28 56831.87 88888.00 2018-10-16 13:10:42.405 289 11492.07 100.18 56831.68 88888.00 2018-10-16 13:10:42.905 289 11491.99 100.11 56831.63 88888.00 2018-10-16 13:10:43.405 289 11491.97 100.00 56831.49 88888.00 2018-10-16 13:10:43.905 289 11491.81 99.88 56831.35 88888.00 2018-10-16 13:10:44.405 289 11491.66 99.79 56831.25 88888.00 2018-10-16 13:10:44.905 289 11491.58 99.64 56831.18 88888.00 2018-10-16 13:10:45.405 289 11491.39 99.55 56831.03 88888.00 2018-10-16 13:10:45.905 289 11491.22 99.50 56830.97 88888.00 2018-10-16 13:10:46.405 289 11491.14 99.44 56830.95 88888.00 2018-10-16 13:10:46.905 289 11491.00 99.33 56830.89 88888.00 2018-10-16 13:10:47.405 289 11490.86 99.27 56830.80 88888.00 2018-10-16 13:10:47.905 289 11490.79 99.17 56830.73 88888.00 2018-10-16 13:10:48.405 289 11490.63 99.10 56830.66 88888.00 2018-10-16 13:10:48.905 289 11490.48 99.07 56830.61 88888.00 2018-10-16 13:10:49.405 289 11490.40 99.05 56830.63 88888.00 2018-10-16 13:10:49.905 289 11490.26 98.94 56830.65 88888.00 2018-10-16 13:10:50.405 289 11490.15 98.92 56830.66 88888.00 2018-10-16 13:10:50.905 289 11490.06 98.87 56830.65 88888.00 2018-10-16 13:10:51.405 289 11489.94 98.89 56830.61 88888.00 2018-10-16 13:10:51.905 289 11489.84 98.96 56830.61 88888.00 2018-10-16 13:10:52.405 289 11489.76 98.92 56830.59 88888.00 2018-10-16 13:10:52.905 289 11489.66 98.83 56830.54 88888.00 2018-10-16 13:10:53.405 289 11489.57 98.86 56830.59 88888.00 2018-10-16 13:10:53.905 289 11489.52 98.84 56830.66 88888.00 2018-10-16 13:10:54.405 289 11489.42 98.78 56830.71 88888.00 2018-10-16 13:10:54.905 289 11489.33 98.82 56830.76 88888.00 2018-10-16 13:10:55.405 289 11489.29 98.78 56830.82 88888.00 2018-10-16 13:10:55.905 289 11489.26 98.79 56830.84 88888.00 2018-10-16 13:10:56.405 289 11489.09 98.72 56830.89 88888.00 2018-10-16 13:10:56.905 289 11489.08 98.71 56830.92 88888.00 2018-10-16 13:10:57.405 289 11488.92 98.73 56830.96 88888.00 2018-10-16 13:10:57.905 289 11488.81 98.78 56831.04 88888.00 2018-10-16 13:10:58.405 289 11488.83 98.77 56831.14 88888.00 2018-10-16 13:10:58.905 289 11488.76 98.75 56831.18 88888.00 2018-10-16 13:10:59.405 289 11488.68 98.76 56831.27 88888.00 2018-10-16 13:10:59.905 289 11488.71 98.76 56831.25 88888.00 2018-10-16 13:11:00.405 289 11488.62 98.75 56831.35 88888.00 2018-10-16 13:11:00.905 289 11488.55 98.77 56831.50 88888.00 2018-10-16 13:11:01.405 289 11488.55 98.80 56831.60 88888.00 2018-10-16 13:11:01.905 289 11488.48 98.84 56831.69 88888.00 2018-10-16 13:11:02.405 289 11488.34 98.78 56831.78 88888.00 2018-10-16 13:11:02.905 289 11488.29 98.78 56831.81 88888.00 2018-10-16 13:11:03.405 289 11488.23 98.80 56831.85 88888.00 2018-10-16 13:11:03.905 289 11488.18 98.85 56831.99 88888.00 2018-10-16 13:11:04.405 289 11488.17 98.87 56832.06 88888.00 2018-10-16 13:11:04.905 289 11488.11 98.89 56832.14 88888.00 2018-10-16 13:11:05.405 289 11488.03 98.87 56832.21 88888.00 2018-10-16 13:11:05.905 289 11487.96 98.86 56832.32 88888.00 2018-10-16 13:11:06.405 289 11487.94 98.86 56832.37 88888.00 2018-10-16 13:11:06.905 289 11487.81 98.91 56832.49 88888.00 2018-10-16 13:11:07.905 289 11487.64 98.94 56832.71 88888.00 2018-10-16 13:11:08.405 289 11487.48 98.94 56832.77 88888.00 2018-10-16 13:11:08.905 289 11487.44 98.94 56832.84 88888.00 2018-10-16 13:11:09.405 289 11487.39 98.91 56832.97 88888.00 2018-10-16 13:11:09.905 289 11487.21 98.87 56832.98 88888.00 2018-10-16 13:11:10.405 289 11487.21 98.86 56833.16 88888.00 2018-10-16 13:11:10.905 289 11487.13 98.90 56833.23 88888.00 2018-10-16 13:11:11.405 289 11486.97 98.92 56833.22 88888.00 2018-10-16 13:11:11.905 289 11486.84 98.90 56833.28 88888.00 2018-10-16 13:11:12.405 289 11486.74 98.89 56833.40 88888.00 2018-10-16 13:11:12.905 289 11486.63 98.87 56833.48 88888.00 2018-10-16 13:11:13.405 289 11486.51 98.84 56833.60 88888.00 2018-10-16 13:11:13.905 289 11486.43 98.89 56833.62 88888.00 2018-10-16 13:11:14.405 289 11486.32 98.90 56833.73 88888.00 2018-10-16 13:11:14.905 289 11486.25 98.93 56833.87 88888.00 2018-10-16 13:11:15.405 289 11486.19 98.93 56833.93 88888.00 2018-10-16 13:11:15.905 289 11486.03 98.96 56833.99 88888.00 2018-10-16 13:11:16.405 289 11485.88 98.91 56834.06 88888.00 2018-10-16 13:11:16.905 289 11485.79 98.90 56834.14 88888.00 2018-10-16 13:11:17.405 289 11485.61 98.94 56834.19 88888.00 2018-10-16 13:11:17.905 289 11485.51 98.99 56834.29 88888.00 2018-10-16 13:11:18.405 289 11485.52 98.98 56834.37 88888.00 2018-10-16 13:11:18.905 289 11485.37 98.89 56834.48 88888.00 2018-10-16 13:11:19.405 289 11485.26 98.94 56834.59 88888.00 2018-10-16 13:11:19.905 289 11485.17 98.99 56834.70 88888.00 2018-10-16 13:11:20.405 289 11485.03 99.02 56834.77 88888.00 2018-10-16 13:11:20.905 289 11484.93 99.04 56834.93 88888.00 2018-10-16 13:11:21.405 289 11484.82 99.04 56835.04 88888.00 2018-10-16 13:11:21.905 289 11484.66 99.00 56835.17 88888.00 2018-10-16 13:11:22.405 289 11484.61 99.12 56835.28 88888.00 2018-10-16 13:11:22.905 289 11484.55 99.10 56835.38 88888.00 2018-10-16 13:11:23.405 289 11484.42 99.12 56835.45 88888.00 2018-10-16 13:11:23.905 289 11484.24 99.06 56835.52 88888.00 2018-10-16 13:11:24.405 289 11484.17 99.07 56835.65 88888.00 2018-10-16 13:11:24.905 289 11484.08 99.07 56835.74 88888.00 2018-10-16 13:11:25.405 289 11483.96 99.12 56835.85 88888.00 2018-10-16 13:11:25.905 289 11483.93 99.17 56835.93 88888.00 2018-10-16 13:11:26.405 289 11483.81 99.21 56836.06 88888.00 2018-10-16 13:11:26.905 289 11483.71 99.28 56836.17 88888.00 2018-10-16 13:11:27.405 289 11483.66 99.34 56836.29 88888.00 2018-10-16 13:11:27.905 289 11483.54 99.31 56836.32 88888.00 2018-10-16 13:11:28.405 289 11483.45 99.36 56836.38 88888.00 2018-10-16 13:11:28.905 289 11483.40 99.45 56836.51 88888.00 2018-10-16 13:11:29.405 289 11483.31 99.51 56836.57 88888.00 2018-10-16 13:11:29.905 289 11483.17 99.59 56836.63 88888.00 2018-10-16 13:11:30.405 289 11483.19 99.65 56836.73 88888.00 2018-10-16 13:11:30.905 289 11483.13 99.67 56836.85 88888.00 2018-10-16 13:11:31.405 289 11483.03 99.79 56836.90 88888.00 2018-10-16 13:11:31.905 289 11483.01 99.88 56837.06 88888.00 2018-10-16 13:11:32.405 289 11482.99 99.89 56837.19 88888.00 2018-10-16 13:11:32.905 289 11482.95 99.95 56837.32 88888.00 2018-10-16 13:11:33.405 289 11482.89 100.04 56837.43 88888.00 2018-10-16 13:11:33.905 289 11482.80 100.08 56837.52 88888.00 2018-10-16 13:11:34.405 289 11482.70 100.16 56837.63 88888.00 2018-10-16 13:11:34.905 289 11482.74 100.28 56837.77 88888.00 2018-10-16 13:11:35.405 289 11482.77 100.41 56837.85 88888.00 2018-10-16 13:11:35.905 289 11482.64 100.50 56838.04 88888.00 2018-10-16 13:11:36.405 289 11482.76 100.57 56838.21 88888.00 2018-10-16 13:11:36.905 289 11482.76 100.67 56838.31 88888.00 2018-10-16 13:11:37.405 289 11482.60 100.77 56838.43 88888.00 2018-10-16 13:11:37.906 289 11482.64 100.88 56838.59 88888.00 2018-10-16 13:11:38.406 289 11482.64 101.01 56838.75 88888.00 2018-10-16 13:11:39.406 289 11482.64 101.18 56839.04 88888.00 2018-10-16 13:11:39.906 289 11482.63 101.24 56839.18 88888.00 2018-10-16 13:11:40.406 289 11482.56 101.37 56839.36 88888.00 2018-10-16 13:11:40.906 289 11482.63 101.52 56839.55 88888.00 2018-10-16 13:11:41.406 289 11482.71 101.54 56839.71 88888.00 2018-10-16 13:11:41.906 289 11482.66 101.68 56839.89 88888.00 2018-10-16 13:11:42.406 289 11482.68 101.83 56840.02 88888.00 2018-10-16 13:11:42.906 289 11482.71 101.95 56840.19 88888.00 2018-10-16 13:11:43.406 289 11482.62 102.02 56840.36 88888.00 2018-10-16 13:11:43.906 289 11482.68 102.17 56840.56 88888.00 2018-10-16 13:11:44.406 289 11482.76 102.30 56840.81 88888.00 2018-10-16 13:11:44.906 289 11482.73 102.36 56841.06 88888.00 2018-10-16 13:11:45.406 289 11482.80 102.45 56841.30 88888.00 2018-10-16 13:11:45.906 289 11482.90 102.56 56841.48 88888.00 2018-10-16 13:11:46.406 289 11482.85 102.63 56841.63 88888.00 2018-10-16 13:11:46.906 289 11482.81 102.74 56841.89 88888.00 2018-10-16 13:11:47.406 289 11482.84 102.85 56842.05 88888.00 2018-10-16 13:11:47.906 289 11482.88 102.95 56842.22 88888.00 2018-10-16 13:11:48.406 289 11482.88 103.07 56842.52 88888.00 2018-10-16 13:11:48.906 289 11482.91 103.21 56842.73 88888.00 2018-10-16 13:11:49.406 289 11482.87 103.29 56842.90 88888.00 2018-10-16 13:11:49.906 289 11482.91 103.41 56843.15 88888.00 2018-10-16 13:11:50.406 289 11482.98 103.49 56843.37 88888.00 2018-10-16 13:11:50.906 289 11482.97 103.60 56843.55 88888.00 2018-10-16 13:11:51.406 289 11482.99 103.76 56843.83 88888.00 2018-10-16 13:11:51.906 289 11483.08 103.81 56844.06 88888.00 2018-10-16 13:11:52.406 289 11483.05 103.90 56844.26 88888.00 2018-10-16 13:11:52.906 289 11483.08 104.04 56844.49 88888.00 2018-10-16 13:11:53.406 289 11483.20 104.19 56844.62 88888.00 2018-10-16 13:11:53.906 289 11483.19 104.26 56844.79 88888.00 2018-10-16 13:11:54.406 289 11483.25 104.33 56844.94 88888.00 2018-10-16 13:11:54.906 289 11483.34 104.41 56845.22 88888.00 2018-10-16 13:11:55.406 289 11483.31 104.53 56845.42 88888.00 2018-10-16 13:11:55.906 289 11483.34 104.70 56845.60 88888.00 2018-10-16 13:11:56.406 289 11483.41 104.75 56845.78 88888.00 2018-10-16 13:11:56.906 289 11483.41 104.88 56845.93 88888.00 2018-10-16 13:11:57.406 289 11483.45 105.11 56846.12 88888.00 2018-10-16 13:11:57.906 289 11483.54 105.30 56846.26 88888.00 2018-10-16 13:11:58.406 289 11483.61 105.38 56846.43 88888.00 2018-10-16 13:11:58.906 289 11483.66 105.46 56846.58 88888.00 2018-10-16 13:11:59.406 289 11483.78 105.52 56846.70 88888.00 2018-10-16 13:11:59.906 289 11483.82 105.66 56846.85 88888.00 2018-10-16 13:12:00.406 289 11483.87 105.78 56846.95 88888.00 2018-10-16 13:12:00.906 289 11484.02 105.92 56847.15 88888.00 2018-10-16 13:12:01.406 289 11484.13 105.98 56847.21 88888.00 2018-10-16 13:12:01.906 289 11484.19 106.07 56847.34 88888.00 2018-10-16 13:12:02.406 289 11484.33 106.24 56847.44 88888.00 2018-10-16 13:12:02.906 289 11484.38 106.34 56847.59 88888.00 2018-10-16 13:12:03.406 289 11484.44 106.46 56847.70 88888.00 2018-10-16 13:12:03.906 289 11484.59 106.54 56847.77 88888.00 2018-10-16 13:12:04.406 289 11484.73 106.66 56847.86 88888.00 2018-10-16 13:12:04.906 289 11484.82 106.78 56847.94 88888.00 2018-10-16 13:12:05.406 289 11485.01 106.93 56848.05 88888.00 2018-10-16 13:12:05.906 289 11485.11 107.01 56848.11 88888.00 2018-10-16 13:12:06.406 289 11485.12 107.05 56848.15 88888.00 2018-10-16 13:12:06.906 289 11485.27 107.12 56848.20 88888.00 2018-10-16 13:12:07.406 289 11485.42 107.17 56848.24 88888.00 2018-10-16 13:12:07.906 289 11485.49 107.20 56848.24 88888.00 2018-10-16 13:12:08.406 289 11485.61 107.30 56848.37 88888.00 2018-10-16 13:12:08.906 289 11485.75 107.42 56848.38 88888.00 2018-10-16 13:12:09.406 289 11485.83 107.47 56848.44 88888.00 2018-10-16 13:12:09.906 289 11486.01 107.42 56848.41 88888.00 2018-10-16 13:12:11.406 289 11486.37 107.75 56848.35 88888.00 2018-10-16 13:12:11.906 289 11486.42 107.78 56848.29 88888.00 2018-10-16 13:12:12.406 289 11486.44 107.83 56848.24 88888.00 2018-10-16 13:12:12.906 289 11486.55 107.84 56848.28 88888.00 2018-10-16 13:12:13.406 289 11486.64 107.84 56848.26 88888.00 2018-10-16 13:12:13.906 289 11486.69 107.83 56848.20 88888.00 2018-10-16 13:12:14.406 289 11486.76 107.87 56848.13 88888.00 2018-10-16 13:12:14.906 289 11486.91 107.90 56848.06 88888.00 2018-10-16 13:12:15.406 289 11487.06 107.92 56847.99 88888.00 2018-10-16 13:12:15.906 289 11487.13 107.98 56847.93 88888.00 2018-10-16 13:12:16.406 289 11487.21 107.95 56847.87 88888.00 2018-10-16 13:12:16.906 289 11487.25 107.94 56847.74 88888.00 2018-10-16 13:12:17.406 289 11487.37 107.96 56847.66 88888.00 2018-10-16 13:12:17.906 289 11487.49 108.00 56847.60 88888.00 2018-10-16 13:12:18.406 289 11487.47 108.05 56847.59 88888.00 2018-10-16 13:12:18.906 289 11487.58 108.02 56847.52 88888.00 2018-10-16 13:12:19.406 289 11487.71 108.03 56847.48 88888.00 2018-10-16 13:12:19.906 289 11487.68 108.07 56847.39 88888.00 2018-10-16 13:12:20.406 289 11487.79 108.09 56847.29 88888.00 2018-10-16 13:12:20.906 289 11487.89 108.11 56847.25 88888.00 2018-10-16 13:12:21.406 289 11487.94 108.11 56847.14 88888.00 2018-10-16 13:12:21.906 289 11488.13 108.18 56847.08 88888.00 2018-10-16 13:12:22.406 289 11488.25 108.16 56847.03 88888.00 2018-10-16 13:12:22.906 289 11488.27 108.17 56847.03 88888.00 2018-10-16 13:12:23.406 289 11488.34 108.23 56846.93 88888.00 2018-10-16 13:12:23.906 289 11488.46 108.25 56846.81 88888.00 2018-10-16 13:12:24.406 289 11488.52 108.21 56846.80 88888.00 2018-10-16 13:12:24.906 289 11488.64 108.22 56846.72 88888.00 2018-10-16 13:12:25.406 289 11488.73 108.22 56846.63 88888.00 2018-10-16 13:12:25.906 289 11488.80 108.22 56846.51 88888.00 2018-10-16 13:12:26.406 289 11488.87 108.24 56846.43 88888.00 2018-10-16 13:12:26.906 289 11489.00 108.30 56846.36 88888.00 2018-10-16 13:12:27.406 289 11489.03 108.31 56846.23 88888.00 2018-10-16 13:12:27.906 289 11489.11 108.39 56846.16 88888.00 2018-10-16 13:12:28.406 289 11489.34 108.36 56846.11 88888.00 2018-10-16 13:12:28.906 289 11489.42 108.35 56846.08 88888.00 2018-10-16 13:12:29.406 289 11489.51 108.41 56846.04 88888.00 2018-10-16 13:12:29.906 289 11489.66 108.41 56845.91 88888.00 2018-10-16 13:12:30.406 289 11489.71 108.39 56845.87 88888.00 2018-10-16 13:12:30.906 289 11489.79 108.45 56845.75 88888.00 2018-10-16 13:12:31.406 289 11490.01 108.50 56845.67 88888.00 2018-10-16 13:12:31.906 289 11490.11 108.50 56845.71 88888.00 2018-10-16 13:12:32.406 289 11490.19 108.53 56845.67 88888.00 2018-10-16 13:12:32.906 289 11490.35 108.57 56845.54 88888.00 2018-10-16 13:12:33.406 289 11490.40 108.58 56845.49 88888.00 2018-10-16 13:12:33.906 289 11490.43 108.59 56845.44 88888.00 2018-10-16 13:12:34.406 289 11490.67 108.64 56845.40 88888.00 2018-10-16 13:12:34.906 289 11490.76 108.72 56845.40 88888.00 2018-10-16 13:12:35.406 289 11490.83 108.72 56845.41 88888.00 2018-10-16 13:12:35.906 289 11491.05 108.73 56845.41 88888.00 2018-10-16 13:12:36.406 289 11491.15 108.75 56845.40 88888.00 2018-10-16 13:12:36.906 289 11491.25 108.84 56845.37 88888.00 2018-10-16 13:12:37.406 289 11491.44 108.86 56845.29 88888.00 2018-10-16 13:12:37.906 289 11491.57 108.91 56845.28 88888.00 2018-10-16 13:12:38.406 289 11491.63 108.96 56845.29 88888.00 2018-10-16 13:12:38.906 289 11491.84 109.03 56845.30 88888.00 2018-10-16 13:12:39.406 289 11491.94 109.06 56845.27 88888.00 2018-10-16 13:12:39.906 289 11492.01 109.11 56845.26 88888.00 2018-10-16 13:12:40.406 289 11492.18 109.16 56845.27 88888.00 2018-10-16 13:12:40.906 289 11492.33 109.20 56845.28 88888.00 2018-10-16 13:12:41.406 289 11492.48 109.28 56845.29 88888.00 2018-10-16 13:12:41.906 289 11492.68 109.37 56845.30 88888.00 2018-10-16 13:12:42.406 289 11492.77 109.40 56845.31 88888.00 2018-10-16 13:12:42.906 289 11492.91 109.50 56845.35 88888.00 2018-10-16 13:12:43.406 289 11493.12 109.58 56845.39 88888.00 2018-10-16 13:12:43.906 289 11493.33 109.64 56845.40 88888.00 2018-10-16 13:12:44.406 289 11493.43 109.74 56845.46 88888.00 2018-10-16 13:12:44.906 289 11493.59 109.87 56845.46 88888.00 2018-10-16 13:12:45.406 289 11493.79 109.94 56845.49 88888.00 2018-10-16 13:12:45.906 289 11493.87 110.05 56845.47 88888.00 2018-10-16 13:12:46.406 289 11494.13 110.18 56845.46 88888.00 2018-10-16 13:12:46.906 289 11494.29 110.23 56845.44 88888.00 2018-10-16 13:12:47.406 289 11494.38 110.26 56845.41 88888.00 2018-10-16 13:12:47.906 289 11494.62 110.35 56845.48 88888.00 2018-10-16 13:12:48.406 289 11494.84 110.41 56845.47 88888.00 2018-10-16 13:12:48.906 289 11494.98 110.47 56845.44 88888.00 2018-10-16 13:12:49.406 289 11495.17 110.53 56845.47 88888.00 2018-10-16 13:12:49.906 289 11495.28 110.49 56845.43 88888.00 2018-10-16 13:12:50.406 289 11495.38 110.49 56845.40 88888.00 2018-10-16 13:12:50.906 289 11495.59 110.59 56845.33 88888.00 2018-10-16 13:12:51.406 289 11495.73 110.62 56845.28 88888.00 2018-10-16 13:12:52.406 289 11496.03 110.66 56844.99 88888.00 2018-10-16 13:12:52.906 289 11496.16 110.64 56844.89 88888.00 2018-10-16 13:12:53.406 289 11496.19 110.63 56844.79 88888.00 2018-10-16 13:12:53.906 289 11496.35 110.64 56844.68 88888.00 2018-10-16 13:12:54.406 289 11496.53 110.59 56844.57 88888.00 2018-10-16 13:12:54.906 289 11496.57 110.49 56844.38 88888.00 2018-10-16 13:12:55.406 289 11496.64 110.45 56844.14 88888.00 2018-10-16 13:12:55.906 289 11496.79 110.45 56843.96 88888.00 2018-10-16 13:12:56.406 289 11496.79 110.39 56843.79 88888.00 2018-10-16 13:12:56.906 289 11496.89 110.32 56843.56 88888.00 2018-10-16 13:12:57.406 289 11497.00 110.25 56843.32 88888.00 2018-10-16 13:12:57.906 289 11497.01 110.14 56843.04 88888.00 2018-10-16 13:12:58.406 289 11497.06 110.02 56842.83 88888.00 2018-10-16 13:12:58.906 289 11497.13 109.93 56842.54 88888.00 2018-10-16 13:12:59.406 289 11497.13 109.81 56842.31 88888.00 2018-10-16 13:12:59.906 289 11497.17 109.73 56842.06 88888.00 2018-10-16 13:13:00.406 289 11497.28 109.65 56841.80 88888.00 2018-10-16 13:13:00.906 289 11497.27 109.51 56841.49 88888.00 2018-10-16 13:13:01.406 289 11497.29 109.46 56841.23 88888.00 2018-10-16 13:13:01.906 289 11497.33 109.33 56840.96 88888.00 2018-10-16 13:13:02.406 289 11497.23 109.24 56840.71 88888.00 2018-10-16 13:13:02.906 289 11497.28 109.14 56840.40 88888.00 2018-10-16 13:13:03.406 289 11497.28 109.03 56840.06 88888.00 2018-10-16 13:13:03.906 289 11497.29 108.91 56839.81 88888.00 2018-10-16 13:13:04.406 289 11497.36 108.82 56839.55 88888.00 2018-10-16 13:13:04.906 289 11497.38 108.69 56839.32 88888.00 2018-10-16 13:13:05.406 289 11497.35 108.57 56839.01 88888.00 2018-10-16 13:13:05.906 289 11497.37 108.53 56838.76 88888.00 2018-10-16 13:13:06.406 289 11497.40 108.46 56838.50 88888.00 2018-10-16 13:13:06.906 289 11497.33 108.34 56838.22 88888.00 2018-10-16 13:13:07.406 289 11497.34 108.23 56837.99 88888.00 2018-10-16 13:13:07.906 289 11497.41 108.09 56837.71 88888.00 2018-10-16 13:13:08.406 289 11497.41 107.96 56837.45 88888.00 2018-10-16 13:13:08.906 289 11497.40 107.88 56837.13 88888.00 2018-10-16 13:13:09.406 289 11497.41 107.71 56836.85 88888.00 2018-10-16 13:13:09.906 289 11497.36 107.58 56836.57 88888.00 2018-10-16 13:13:10.406 289 11497.30 107.54 56836.34 88888.00 2018-10-16 13:13:10.906 289 11497.38 107.42 56836.09 88888.00 2018-10-16 13:13:11.406 289 11497.31 107.26 56835.80 88888.00 2018-10-16 13:13:11.906 289 11497.33 107.15 56835.54 88888.00 2018-10-16 13:13:12.406 289 11497.42 107.07 56835.28 88888.00 2018-10-16 13:13:12.906 289 11497.36 106.88 56835.00 88888.00 2018-10-16 13:13:13.406 289 11497.29 106.75 56834.68 88888.00 2018-10-16 13:13:13.906 289 11497.35 106.62 56834.38 88888.00 2018-10-16 13:13:14.406 289 11497.27 106.51 56834.09 88888.00 2018-10-16 13:13:14.906 289 11497.27 106.42 56833.81 88888.00 2018-10-16 13:13:15.406 289 11497.34 106.30 56833.55 88888.00 2018-10-16 13:13:15.906 289 11497.28 106.13 56833.32 88888.00 2018-10-16 13:13:16.406 289 11497.29 105.99 56833.08 88888.00 2018-10-16 13:13:16.906 289 11497.33 105.86 56832.81 88888.00 2018-10-16 13:13:17.406 289 11497.26 105.70 56832.51 88888.00 2018-10-16 13:13:17.906 289 11497.22 105.59 56832.19 88888.00 2018-10-16 13:13:18.406 289 11497.23 105.45 56831.95 88888.00 2018-10-16 13:13:18.906 289 11497.23 105.28 56831.73 88888.00 2018-10-16 13:13:19.406 289 11497.16 105.16 56831.44 88888.00 2018-10-16 13:13:19.906 289 11497.26 105.02 56831.16 88888.00 2018-10-16 13:13:20.406 289 11497.17 104.85 56830.83 88888.00 2018-10-16 13:13:20.906 289 11497.13 104.75 56830.57 88888.00 2018-10-16 13:13:21.406 289 11497.15 104.58 56830.29 88888.00 2018-10-16 13:13:21.906 289 11497.08 104.38 56830.00 88888.00 2018-10-16 13:13:22.406 289 11497.02 104.24 56829.70 88888.00 2018-10-16 13:13:22.906 289 11497.00 104.10 56829.43 88888.00 2018-10-16 13:13:23.906 289 11496.79 103.77 56828.78 88888.00 2018-10-16 13:13:24.406 289 11496.75 103.63 56828.54 88888.00 2018-10-16 13:13:24.906 289 11496.72 103.48 56828.28 88888.00 2018-10-16 13:13:25.406 289 11496.60 103.34 56828.01 88888.00 2018-10-16 13:13:25.906 289 11496.63 103.13 56827.74 88888.00 2018-10-16 13:13:26.406 289 11496.57 102.94 56827.45 88888.00 2018-10-16 13:13:26.906 289 11496.40 102.80 56827.20 88888.00 2018-10-16 13:13:27.406 289 11496.42 102.60 56826.89 88888.00 2018-10-16 13:13:27.906 289 11496.32 102.45 56826.65 88888.00 2018-10-16 13:13:28.406 289 11496.19 102.31 56826.40 88888.00 2018-10-16 13:13:28.906 289 11496.22 102.22 56826.09 88888.00 2018-10-16 13:13:29.406 289 11496.12 102.03 56825.82 88888.00 2018-10-16 13:13:29.906 289 11496.09 101.89 56825.60 88888.00 2018-10-16 13:13:30.406 289 11496.07 101.74 56825.30 88888.00 2018-10-16 13:13:30.906 289 11495.95 101.57 56825.01 88888.00 2018-10-16 13:13:31.406 289 11495.83 101.44 56824.70 88888.00 2018-10-16 13:13:31.906 289 11495.83 101.29 56824.45 88888.00 2018-10-16 13:13:32.406 289 11495.81 101.13 56824.27 88888.00 2018-10-16 13:13:32.906 289 11495.70 100.93 56823.99 88888.00 2018-10-16 13:13:33.907 289 11495.63 100.69 56823.47 88888.00 2018-10-16 13:13:34.407 289 11495.47 100.60 56823.15 88888.00 2018-10-16 13:13:34.907 289 11495.47 100.46 56822.89 88888.00 2018-10-16 13:13:35.407 289 11495.42 100.32 56822.71 88888.00 2018-10-16 13:13:35.907 289 11495.31 100.20 56822.46 88888.00 2018-10-16 13:13:36.407 289 11495.33 100.08 56822.19 88888.00 2018-10-16 13:13:36.907 289 11495.34 99.95 56821.99 88888.00 2018-10-16 13:13:37.407 289 11495.25 99.81 56821.71 88888.00 2018-10-16 13:13:37.907 289 11495.24 99.59 56821.54 88888.00 2018-10-16 13:13:38.407 289 11495.17 99.53 56821.37 88888.00 2018-10-16 13:13:38.907 289 11495.06 99.51 56821.16 88888.00 2018-10-16 13:13:39.407 289 11495.07 99.40 56820.90 88888.00 2018-10-16 13:13:39.907 289 11495.06 99.25 56820.68 88888.00 2018-10-16 13:13:40.407 289 11495.00 99.16 56820.43 88888.00 2018-10-16 13:13:40.907 289 11494.94 99.03 56820.29 88888.00 2018-10-16 13:13:41.407 289 11494.94 98.86 56820.14 88888.00 2018-10-16 13:13:41.907 289 11494.85 98.76 56819.97 88888.00 2018-10-16 13:13:42.407 289 11494.87 98.68 56819.80 88888.00 2018-10-16 13:13:42.907 289 11494.85 98.53 56819.59 88888.00 2018-10-16 13:13:43.407 289 11494.76 98.41 56819.41 88888.00 2018-10-16 13:13:43.907 289 11494.73 98.34 56819.29 88888.00 2018-10-16 13:13:44.407 289 11494.71 98.22 56819.18 88888.00 2018-10-16 13:13:44.907 289 11494.59 98.09 56819.04 88888.00 2018-10-16 13:13:45.407 289 11494.51 97.98 56818.98 88888.00 2018-10-16 13:13:45.907 289 11494.55 97.89 56818.84 88888.00 2018-10-16 13:13:46.407 289 11494.45 97.77 56818.67 88888.00 2018-10-16 13:13:46.907 289 11494.42 97.69 56818.57 88888.00 2018-10-16 13:13:47.407 289 11494.48 97.57 56818.46 88888.00 2018-10-16 13:13:47.907 289 11494.32 97.46 56818.31 88888.00 2018-10-16 13:13:48.407 289 11494.22 97.43 56818.19 88888.00 2018-10-16 13:13:48.907 289 11494.18 97.41 56818.07 88888.00 2018-10-16 13:13:49.407 289 11494.09 97.33 56817.99 88888.00 2018-10-16 13:13:49.907 289 11494.00 97.21 56817.88 88888.00 2018-10-16 13:13:50.407 289 11494.02 97.14 56817.82 88888.00 2018-10-16 13:13:50.907 289 11493.87 97.09 56817.81 88888.00 2018-10-16 13:13:51.407 289 11493.87 97.10 56817.77 88888.00 2018-10-16 13:13:51.907 289 11493.89 97.09 56817.73 88888.00 2018-10-16 13:13:52.407 289 11493.78 97.01 56817.69 88888.00 2018-10-16 13:13:52.907 289 11493.72 97.00 56817.76 88888.00 2018-10-16 13:13:53.407 289 11493.69 96.98 56817.79 88888.00 2018-10-16 13:13:53.907 289 11493.59 96.98 56817.80 88888.00 2018-10-16 13:13:54.407 289 11493.53 96.99 56817.82 88888.00 2018-10-16 13:13:54.907 289 11493.52 97.02 56817.87 88888.00 2018-10-16 13:13:55.407 289 11493.45 97.00 56817.93 88888.00 2018-10-16 13:13:55.907 289 11493.37 97.01 56817.94 88888.00 2018-10-16 13:13:56.407 289 11493.34 97.06 56818.02 88888.00 2018-10-16 13:13:56.907 289 11493.27 97.07 56818.13 88888.00 2018-10-16 13:13:57.407 289 11493.18 97.07 56818.25 88888.00 2018-10-16 13:13:57.907 289 11493.18 97.05 56818.34 88888.00 2018-10-16 13:13:58.407 289 11493.09 97.02 56818.46 88888.00 2018-10-16 13:13:58.907 289 11493.00 97.05 56818.58 88888.00 2018-10-16 13:13:59.407 289 11492.95 97.08 56818.70 88888.00 2018-10-16 13:13:59.907 289 11492.83 97.07 56818.84 88888.00 2018-10-16 13:14:00.407 289 11492.76 97.10 56818.96 88888.00 2018-10-16 13:14:00.907 289 11492.76 97.13 56819.05 88888.00 2018-10-16 13:14:01.407 289 11492.67 97.14 56819.17 88888.00 2018-10-16 13:14:01.907 289 11492.51 97.13 56819.35 88888.00 2018-10-16 13:14:02.407 289 11492.46 97.13 56819.53 88888.00 2018-10-16 13:14:02.907 289 11492.33 97.14 56819.66 88888.00 2018-10-16 13:14:03.407 289 11492.16 97.16 56819.85 88888.00 2018-10-16 13:14:03.907 289 11492.13 97.16 56819.94 88888.00 2018-10-16 13:14:04.407 289 11492.01 97.21 56820.06 88888.00 2018-10-16 13:14:05.407 289 11491.81 97.16 56820.31 88888.00 2018-10-16 13:14:05.907 289 11491.71 97.22 56820.49 88888.00 2018-10-16 13:14:06.407 289 11491.59 97.17 56820.60 88888.00 2018-10-16 13:14:06.907 289 11491.49 97.25 56820.71 88888.00 2018-10-16 13:14:07.407 289 11491.37 97.27 56820.88 88888.00 2018-10-16 13:14:07.907 289 11491.21 97.21 56821.03 88888.00 2018-10-16 13:14:08.407 289 11491.09 97.16 56821.19 88888.00 2018-10-16 13:14:08.907 289 11491.00 97.26 56821.34 88888.00 2018-10-16 13:14:09.407 289 11490.83 97.37 56821.55 88888.00 2018-10-16 13:14:09.907 289 11490.70 97.41 56821.75 88888.00 2018-10-16 13:14:10.407 289 11490.66 97.32 56821.92 88888.00 2018-10-16 13:14:10.907 289 11490.46 97.39 56822.07 88888.00 2018-10-16 13:14:11.407 289 11490.39 97.47 56822.20 88888.00 2018-10-16 13:14:11.907 289 11490.26 97.44 56822.36 88888.00 2018-10-16 13:14:12.407 289 11490.08 97.50 56822.56 88888.00 2018-10-16 13:14:12.907 289 11490.04 97.53 56822.73 88888.00 2018-10-16 13:14:13.407 289 11489.98 97.58 56822.95 88888.00 2018-10-16 13:14:13.907 289 11489.79 97.62 56823.18 88888.00 2018-10-16 13:14:14.407 289 11489.72 97.67 56823.36 88888.00 2018-10-16 13:14:15.407 289 11489.43 97.82 56823.76 88888.00 2018-10-16 13:14:15.907 289 11489.27 97.84 56823.87 88888.00 2018-10-16 13:14:16.407 289 11489.20 97.83 56824.15 88888.00 2018-10-16 13:14:16.907 289 11489.07 97.88 56824.37 88888.00 2018-10-16 13:14:17.407 289 11488.95 97.94 56824.55 88888.00 2018-10-16 13:14:17.907 289 11488.86 97.89 56824.69 88888.00 2018-10-16 13:14:18.407 289 11488.72 97.91 56824.90 88888.00 2018-10-16 13:14:18.907 289 11488.64 98.01 56825.09 88888.00 2018-10-16 13:14:19.407 289 11488.60 98.09 56825.34 88888.00 2018-10-16 13:14:19.907 289 11488.47 98.15 56825.57 88888.00 2018-10-16 13:14:20.407 289 11488.39 98.21 56825.77 88888.00 2018-10-16 13:14:20.907 289 11488.33 98.25 56825.91 88888.00 2018-10-16 13:14:21.407 289 11488.19 98.32 56826.09 88888.00 2018-10-16 13:14:21.907 289 11488.16 98.42 56826.30 88888.00 2018-10-16 13:14:22.407 289 11488.13 98.35 56826.47 88888.00 2018-10-16 13:14:22.907 289 11488.01 98.32 56826.63 88888.00 2018-10-16 13:14:23.407 289 11487.90 98.36 56826.79 88888.00 2018-10-16 13:14:23.907 289 11487.81 98.42 56826.93 88888.00 2018-10-16 13:14:24.407 289 11487.65 98.45 56827.11 88888.00 2018-10-16 13:14:24.907 289 11487.58 98.46 56827.30 88888.00 2018-10-16 13:14:25.407 289 11487.58 98.50 56827.40 88888.00 2018-10-16 13:14:25.907 289 11487.57 98.56 56827.52 88888.00 2018-10-16 13:14:26.407 289 11487.44 98.53 56827.64 88888.00 2018-10-16 13:14:26.907 289 11487.40 98.52 56827.80 88888.00 2018-10-16 13:14:27.407 289 11487.30 98.58 56827.90 88888.00 2018-10-16 13:14:27.907 289 11487.21 98.58 56828.07 88888.00 2018-10-16 13:14:28.407 289 11487.30 98.65 56828.20 88888.00 2018-10-16 13:14:28.907 289 11487.20 98.64 56828.27 88888.00 2018-10-16 13:14:29.407 289 11487.07 98.70 56828.35 88888.00 2018-10-16 13:14:29.907 289 11486.98 98.71 56828.41 88888.00 2018-10-16 13:14:30.407 289 11486.90 98.77 56828.46 88888.00 2018-10-16 13:14:30.907 289 11486.84 98.78 56828.54 88888.00 2018-10-16 13:14:31.407 289 11486.85 98.75 56828.61 88888.00 2018-10-16 13:14:31.907 289 11486.74 98.73 56828.65 88888.00 2018-10-16 13:14:32.407 289 11486.72 98.77 56828.79 88888.00 2018-10-16 13:14:32.907 289 11486.74 98.84 56828.79 88888.00 2018-10-16 13:14:33.407 289 11486.69 98.83 56828.73 88888.00 2018-10-16 13:14:33.907 289 11486.62 98.87 56828.81 88888.00 2018-10-16 13:14:34.407 289 11486.67 98.89 56828.79 88888.00 2018-10-16 13:14:34.907 289 11486.63 98.89 56828.83 88888.00 2018-10-16 13:14:35.407 289 11486.59 98.93 56828.98 88888.00 2018-10-16 13:14:35.907 289 11486.59 98.97 56829.03 88888.00 2018-10-16 13:14:36.407 289 11486.55 98.84 56829.05 88888.00 2018-10-16 13:14:36.907 289 11486.49 98.84 56829.00 88888.00 2018-10-16 13:14:37.407 289 11486.55 98.98 56829.03 88888.00 2018-10-16 13:14:37.907 289 11486.55 98.98 56829.06 88888.00 2018-10-16 13:14:38.407 289 11486.50 99.02 56829.11 88888.00 2018-10-16 13:14:38.907 289 11486.51 99.03 56829.17 88888.00 2018-10-16 13:14:39.407 289 11486.51 99.00 56829.19 88888.00 2018-10-16 13:14:39.907 289 11486.49 99.00 56829.18 88888.00 2018-10-16 13:14:40.407 289 11486.48 99.00 56829.24 88888.00 2018-10-16 13:14:40.907 289 11486.48 98.99 56829.25 88888.00 2018-10-16 13:14:41.407 289 11486.46 99.07 56829.28 88888.00 2018-10-16 13:14:41.907 289 11486.49 99.06 56829.26 88888.00 2018-10-16 13:14:42.407 289 11486.42 99.05 56829.24 88888.00 2018-10-16 13:14:42.907 289 11486.44 99.02 56829.26 88888.00 2018-10-16 13:14:43.407 289 11486.46 99.02 56829.29 88888.00 2018-10-16 13:14:43.907 289 11486.49 99.00 56829.26 88888.00 2018-10-16 13:14:44.407 289 11486.44 99.03 56829.32 88888.00 2018-10-16 13:14:44.907 289 11486.50 99.05 56829.35 88888.00 2018-10-16 13:14:45.407 289 11486.53 99.07 56829.36 88888.00 2018-10-16 13:14:45.907 289 11486.49 99.10 56829.34 88888.00 2018-10-16 13:14:46.907 289 11486.64 99.10 56829.35 88888.00 2018-10-16 13:14:47.407 289 11486.57 99.12 56829.39 88888.00 2018-10-16 13:14:47.907 289 11486.60 99.16 56829.45 88888.00 2018-10-16 13:14:48.407 289 11486.70 99.16 56829.43 88888.00 2018-10-16 13:14:48.907 289 11486.65 99.19 56829.47 88888.00 2018-10-16 13:14:49.407 289 11486.73 99.23 56829.56 88888.00 2018-10-16 13:14:49.907 289 11486.88 99.23 56829.58 88888.00 2018-10-16 13:14:50.407 289 11486.81 99.31 56829.57 88888.00 2018-10-16 13:14:50.907 289 11486.95 99.37 56829.62 88888.00 2018-10-16 13:14:51.407 289 11487.05 99.38 56829.63 88888.00 2018-10-16 13:14:51.907 289 11487.00 99.37 56829.67 88888.00 2018-10-16 13:14:52.407 289 11487.01 99.39 56829.73 88888.00 2018-10-16 13:14:52.907 289 11487.09 99.31 56829.80 88888.00 2018-10-16 13:14:53.407 289 11487.13 99.38 56829.90 88888.00 2018-10-16 13:14:53.907 289 11487.27 99.54 56829.95 88888.00 2018-10-16 13:14:54.407 289 11487.33 99.60 56829.96 88888.00 2018-10-16 13:14:54.907 289 11487.35 99.54 56830.06 88888.00 2018-10-16 13:14:55.407 289 11487.44 99.59 56830.13 88888.00 2018-10-16 13:14:55.907 289 11487.54 99.66 56830.15 88888.00 2018-10-16 13:14:56.407 289 11487.53 99.62 56830.22 88888.00 2018-10-16 13:14:56.907 289 11487.61 99.68 56830.31 88888.00 2018-10-16 13:14:57.407 289 11487.68 99.70 56830.33 88888.00 2018-10-16 13:14:57.907 289 11487.71 99.67 56830.41 88888.00 2018-10-16 13:14:58.407 289 11487.82 99.75 56830.46 88888.00 2018-10-16 13:14:58.907 289 11487.92 99.80 56830.45 88888.00 2018-10-16 13:14:59.407 289 11487.95 99.80 56830.41 88888.00 2018-10-16 13:14:59.907 289 11488.01 99.80 56830.45 88888.00 2018-10-16 13:15:00.407 289 11488.13 99.81 56830.48 88888.00 2018-10-16 13:15:00.907 289 11488.16 99.84 56830.53 88888.00 2018-10-16 13:15:01.407 289 11488.22 99.87 56830.57 88888.00 2018-10-16 13:15:01.907 289 11488.32 99.92 56830.58 88888.00 2018-10-16 13:15:02.407 289 11488.38 99.89 56830.64 88888.00 2018-10-16 13:15:02.907 289 11488.50 99.96 56830.65 88888.00 2018-10-16 13:15:03.407 289 11488.54 99.99 56830.63 88888.00 2018-10-16 13:15:03.907 289 11488.52 99.94 56830.60 88888.00 2018-10-16 13:15:04.407 289 11488.64 100.00 56830.61 88888.00 2018-10-16 13:15:04.907 289 11488.72 100.06 56830.59 88888.00 2018-10-16 13:15:05.407 289 11488.71 100.04 56830.65 88888.00 2018-10-16 13:15:05.907 289 11488.78 100.05 56830.70 88888.00 2018-10-16 13:15:06.407 289 11488.90 100.09 56830.72 88888.00 2018-10-16 13:15:06.907 289 11489.00 100.13 56830.76 88888.00 2018-10-16 13:15:07.407 289 11489.01 100.19 56830.71 88888.00 2018-10-16 13:15:07.907 289 11489.14 100.16 56830.65 88888.00 2018-10-16 13:15:08.407 289 11489.14 100.14 56830.66 88888.00 2018-10-16 13:15:08.907 289 11489.22 100.16 56830.66 88888.00 2018-10-16 13:15:09.407 289 11489.35 100.21 56830.73 88888.00 2018-10-16 13:15:09.907 289 11489.40 100.23 56830.67 88888.00 2018-10-16 13:15:10.407 289 11489.40 100.23 56830.65 88888.00 2018-10-16 13:15:10.907 289 11489.54 100.22 56830.64 88888.00 2018-10-16 13:15:11.407 289 11489.55 100.25 56830.64 88888.00 2018-10-16 13:15:11.907 289 11489.58 100.35 56830.59 88888.00 2018-10-16 13:15:12.407 289 11489.76 100.40 56830.63 88888.00 2018-10-16 13:15:12.907 289 11489.80 100.38 56830.61 88888.00 2018-10-16 13:15:13.407 289 11489.79 100.33 56830.58 88888.00 2018-10-16 13:15:13.907 289 11489.90 100.33 56830.56 88888.00 2018-10-16 13:15:14.407 289 11489.91 100.29 56830.53 88888.00 2018-10-16 13:15:14.907 289 11489.87 100.26 56830.53 88888.00 2018-10-16 13:15:15.407 289 11489.99 100.28 56830.50 88888.00 2018-10-16 13:15:15.907 289 11490.06 100.30 56830.51 88888.00 2018-10-16 13:15:16.407 289 11490.08 100.33 56830.52 88888.00 2018-10-16 13:15:16.907 289 11490.20 100.30 56830.50 88888.00 2018-10-16 13:15:17.407 289 11490.24 100.26 56830.52 88888.00 2018-10-16 13:15:18.407 289 11490.34 100.21 56830.52 88888.00 2018-10-16 13:15:18.907 289 11490.38 100.26 56830.40 88888.00 2018-10-16 13:15:19.407 289 11490.38 100.26 56830.37 88888.00 2018-10-16 13:15:19.907 289 11490.42 100.23 56830.40 88888.00 2018-10-16 13:15:20.407 289 11490.48 100.19 56830.34 88888.00 2018-10-16 13:15:20.907 289 11490.56 100.20 56830.31 88888.00 2018-10-16 13:15:21.407 289 11490.62 100.23 56830.26 88888.00 2018-10-16 13:15:21.907 289 11490.65 100.18 56830.28 88888.00 2018-10-16 13:15:22.407 289 11490.62 100.14 56830.28 88888.00 2018-10-16 13:15:22.907 289 11490.72 100.16 56830.25 88888.00 2018-10-16 13:15:23.407 289 11490.77 100.11 56830.16 88888.00 2018-10-16 13:15:23.907 289 11490.76 100.11 56830.15 88888.00 2018-10-16 13:15:24.407 289 11490.74 100.15 56830.14 88888.00 2018-10-16 13:15:24.907 289 11490.75 100.09 56830.09 88888.00 2018-10-16 13:15:25.407 289 11490.73 100.02 56830.05 88888.00 2018-10-16 13:15:25.907 289 11490.77 99.98 56830.03 88888.00 2018-10-16 13:15:26.407 289 11490.86 99.95 56829.99 88888.00 2018-10-16 13:15:26.907 289 11490.76 99.93 56829.93 88888.00 2018-10-16 13:15:27.407 289 11490.83 99.91 56829.94 88888.00 2018-10-16 13:15:28.408 289 11490.87 99.82 56829.93 88888.00 2018-10-16 13:15:28.908 289 11490.97 99.80 56829.90 88888.00 2018-10-16 13:15:29.408 289 11490.98 99.78 56829.81 88888.00 2018-10-16 13:15:29.908 289 11490.95 99.72 56829.81 88888.00 2018-10-16 13:15:30.408 289 11491.00 99.71 56829.80 88888.00 2018-10-16 13:15:30.908 289 11491.00 99.70 56829.77 88888.00 2018-10-16 13:15:31.408 289 11490.91 99.64 56829.71 88888.00 2018-10-16 13:15:31.908 289 11490.96 99.60 56829.68 88888.00 2018-10-16 13:15:32.408 289 11491.01 99.58 56829.63 88888.00 2018-10-16 13:15:32.908 289 11490.93 99.48 56829.58 88888.00 2018-10-16 13:15:33.408 289 11490.94 99.47 56829.52 88888.00 2018-10-16 13:15:33.908 289 11491.02 99.45 56829.48 88888.00 2018-10-16 13:15:34.408 289 11490.93 99.47 56829.47 88888.00 2018-10-16 13:15:34.908 289 11490.91 99.48 56829.41 88888.00 2018-10-16 13:15:35.408 289 11490.93 99.39 56829.34 88888.00 2018-10-16 13:15:35.908 289 11490.82 99.24 56829.29 88888.00 2018-10-16 13:15:36.408 289 11490.84 99.23 56829.26 88888.00 2018-10-16 13:15:36.908 289 11490.90 99.17 56829.20 88888.00 2018-10-16 13:15:37.408 289 11490.88 99.10 56829.13 88888.00 2018-10-16 13:15:37.908 289 11490.90 99.05 56829.10 88888.00 2018-10-16 13:15:38.408 289 11490.95 98.93 56829.05 88888.00 2018-10-16 13:15:38.908 289 11490.89 98.93 56828.97 88888.00 2018-10-16 13:15:39.408 289 11490.86 98.91 56828.88 88888.00 2018-10-16 13:15:39.908 289 11490.88 98.87 56828.78 88888.00 2018-10-16 13:15:40.408 289 11490.89 98.85 56828.72 88888.00 2018-10-16 13:15:40.908 289 11490.86 98.82 56828.72 88888.00 2018-10-16 13:15:41.408 289 11490.91 98.76 56828.64 88888.00 2018-10-16 13:15:41.908 289 11490.91 98.76 56828.58 88888.00 2018-10-16 13:15:42.408 289 11490.96 98.69 56828.47 88888.00 2018-10-16 13:15:42.908 289 11491.02 98.62 56828.47 88888.00 2018-10-16 13:15:43.408 289 11491.02 98.51 56828.35 88888.00 2018-10-16 13:15:43.908 289 11491.01 98.46 56828.28 88888.00 2018-10-16 13:15:44.408 289 11491.04 98.43 56828.25 88888.00 2018-10-16 13:15:44.908 289 11491.02 98.41 56828.20 88888.00 2018-10-16 13:15:45.408 289 11491.02 98.41 56828.10 88888.00 2018-10-16 13:15:45.908 289 11491.04 98.35 56828.00 88888.00 2018-10-16 13:15:46.408 289 11491.01 98.28 56827.91 88888.00 2018-10-16 13:15:46.908 289 11491.02 98.28 56827.83 88888.00 2018-10-16 13:15:47.408 289 11491.03 98.19 56827.81 88888.00 2018-10-16 13:15:47.908 289 11491.02 98.17 56827.71 88888.00 2018-10-16 13:15:48.408 289 11491.03 98.22 56827.61 88888.00 2018-10-16 13:15:48.908 289 11491.08 98.21 56827.57 88888.00 2018-10-16 13:15:49.408 289 11491.08 98.12 56827.53 88888.00 2018-10-16 13:15:49.908 289 11491.03 98.09 56827.50 88888.00 2018-10-16 13:15:50.408 289 11491.11 98.10 56827.43 88888.00 2018-10-16 13:15:50.908 289 11491.12 98.03 56827.33 88888.00 2018-10-16 13:15:51.408 289 11491.07 98.00 56827.30 88888.00 2018-10-16 13:15:51.908 289 11491.12 97.97 56827.29 88888.00 2018-10-16 13:15:52.408 289 11491.12 97.95 56827.25 88888.00 2018-10-16 13:15:52.908 289 11491.09 97.88 56827.21 88888.00 2018-10-16 13:15:53.408 289 11491.17 97.83 56827.18 88888.00 2018-10-16 13:15:53.908 289 11491.15 97.77 56827.06 88888.00 2018-10-16 13:15:54.408 289 11491.16 97.74 56827.01 88888.00 2018-10-16 13:15:54.908 289 11491.18 97.69 56826.95 88888.00 2018-10-16 13:15:55.408 289 11491.15 97.67 56826.89 88888.00 2018-10-16 13:15:55.908 289 11491.08 97.67 56826.86 88888.00 2018-10-16 13:15:56.408 289 11491.10 97.61 56826.79 88888.00 2018-10-16 13:15:56.908 289 11491.09 97.56 56826.71 88888.00 2018-10-16 13:15:57.408 289 11491.04 97.50 56826.63 88888.00 2018-10-16 13:15:57.908 289 11491.07 97.42 56826.60 88888.00 2018-10-16 13:15:58.408 289 11491.09 97.39 56826.52 88888.00 2018-10-16 13:15:58.908 289 11491.09 97.35 56826.44 88888.00 2018-10-16 13:15:59.908 289 11491.07 97.37 56826.37 88888.00 2018-10-16 13:16:00.408 289 11490.96 97.29 56826.27 88888.00 2018-10-16 13:16:00.908 289 11490.98 97.26 56826.20 88888.00 2018-10-16 13:16:01.408 289 11491.04 97.21 56826.16 88888.00 2018-10-16 13:16:01.908 289 11490.97 97.15 56826.16 88888.00 2018-10-16 13:16:02.408 289 11490.94 97.17 56826.15 88888.00 2018-10-16 13:16:02.908 289 11490.91 97.12 56826.10 88888.00 2018-10-16 13:16:03.408 289 11490.82 97.05 56826.05 88888.00 2018-10-16 13:16:03.908 289 11490.81 97.07 56826.02 88888.00 2018-10-16 13:16:04.408 289 11490.81 97.00 56825.96 88888.00 2018-10-16 13:16:04.908 289 11490.74 96.98 56825.95 88888.00 2018-10-16 13:16:05.408 289 11490.75 97.02 56825.95 88888.00 2018-10-16 13:16:05.908 289 11490.77 97.02 56825.97 88888.00 2018-10-16 13:16:06.408 289 11490.67 97.02 56825.97 88888.00 2018-10-16 13:16:06.908 289 11490.60 97.05 56825.99 88888.00 2018-10-16 13:16:07.408 289 11490.62 97.03 56825.99 88888.00 2018-10-16 13:16:07.908 289 11490.56 97.02 56826.02 88888.00 2018-10-16 13:16:08.408 289 11490.54 97.05 56826.04 88888.00 2018-10-16 13:16:08.908 289 11490.53 97.02 56826.08 88888.00 2018-10-16 13:16:09.408 289 11490.42 96.98 56826.10 88888.00 2018-10-16 13:16:09.908 289 11490.45 97.06 56826.14 88888.00 2018-10-16 13:16:10.408 289 11490.47 97.07 56826.11 88888.00 2018-10-16 13:16:10.908 289 11490.32 97.06 56826.16 88888.00 2018-10-16 13:16:11.408 289 11490.27 97.06 56826.22 88888.00 2018-10-16 13:16:11.908 289 11490.32 97.02 56826.30 88888.00 2018-10-16 13:16:12.408 289 11490.31 96.98 56826.35 88888.00 2018-10-16 13:16:12.908 289 11490.22 97.06 56826.41 88888.00 2018-10-16 13:16:13.408 289 11490.26 97.06 56826.48 88888.00 2018-10-16 13:16:13.908 289 11490.17 97.08 56826.52 88888.00 2018-10-16 13:16:14.408 289 11490.08 97.06 56826.55 88888.00 2018-10-16 13:16:14.908 289 11490.07 97.12 56826.62 88888.00 2018-10-16 13:16:15.408 289 11490.04 97.13 56826.68 88888.00 2018-10-16 13:16:15.908 289 11490.04 97.13 56826.72 88888.00 2018-10-16 13:16:16.408 289 11490.04 97.21 56826.74 88888.00 2018-10-16 13:16:16.908 289 11489.97 97.23 56826.74 88888.00 2018-10-16 13:16:17.408 289 11489.93 97.23 56826.79 88888.00 2018-10-16 13:16:17.908 289 11489.92 97.26 56826.82 88888.00 2018-10-16 13:16:18.408 289 11489.86 97.23 56826.91 88888.00 2018-10-16 13:16:18.908 289 11489.79 97.27 56826.99 88888.00 2018-10-16 13:16:19.408 289 11489.82 97.29 56827.03 88888.00 2018-10-16 13:16:19.908 289 11489.79 97.30 56827.00 88888.00 2018-10-16 13:16:20.408 289 11489.75 97.33 56827.00 88888.00 2018-10-16 13:16:20.908 289 11489.75 97.35 56827.08 88888.00 2018-10-16 13:16:21.408 289 11489.66 97.35 56827.08 88888.00 2018-10-16 13:16:21.908 289 11489.64 97.34 56827.11 88888.00 2018-10-16 13:16:22.408 289 11489.69 97.35 56827.14 88888.00 2018-10-16 13:16:22.908 289 11489.63 97.35 56827.18 88888.00 2018-10-16 13:16:23.408 289 11489.59 97.39 56827.21 88888.00 2018-10-16 13:16:23.908 289 11489.62 97.41 56827.31 88888.00 2018-10-16 13:16:24.408 289 11489.57 97.44 56827.37 88888.00 2018-10-16 13:16:24.908 289 11489.55 97.44 56827.39 88888.00 2018-10-16 13:16:25.408 289 11489.56 97.48 56827.44 88888.00 2018-10-16 13:16:25.908 289 11489.50 97.50 56827.49 88888.00 2018-10-16 13:16:26.408 289 11489.47 97.49 56827.59 88888.00 2018-10-16 13:16:26.908 289 11489.48 97.53 56827.64 88888.00 2018-10-16 13:16:27.408 289 11489.44 97.54 56827.71 88888.00 2018-10-16 13:16:27.908 289 11489.37 97.55 56827.74 88888.00 2018-10-16 13:16:28.408 289 11489.41 97.57 56827.81 88888.00 2018-10-16 13:16:28.908 289 11489.41 97.61 56827.88 88888.00 2018-10-16 13:16:29.408 289 11489.34 97.64 56827.89 88888.00 2018-10-16 13:16:29.908 289 11489.42 97.69 56827.97 88888.00 2018-10-16 13:16:30.408 289 11489.40 97.70 56828.03 88888.00 2018-10-16 13:16:31.408 289 11489.35 97.71 56828.15 88888.00 2018-10-16 13:16:31.908 289 11489.31 97.70 56828.20 88888.00 2018-10-16 13:16:32.408 289 11489.21 97.70 56828.28 88888.00 2018-10-16 13:16:32.908 289 11489.20 97.76 56828.41 88888.00 2018-10-16 13:16:33.408 289 11489.21 97.78 56828.48 88888.00 2018-10-16 13:16:33.908 289 11489.08 97.80 56828.54 88888.00 2018-10-16 13:16:34.408 289 11489.10 97.82 56828.61 88888.00 2018-10-16 13:16:34.908 289 11489.10 97.83 56828.70 88888.00 2018-10-16 13:16:35.408 289 11489.06 97.81 56828.80 88888.00 2018-10-16 13:16:35.908 289 11488.97 97.77 56828.85 88888.00 2018-10-16 13:16:36.408 289 11488.95 97.78 56828.92 88888.00 2018-10-16 13:16:36.908 289 11488.88 97.85 56829.04 88888.00 2018-10-16 13:16:37.408 289 11488.93 97.92 56829.05 88888.00 2018-10-16 13:16:37.908 289 11488.86 97.92 56829.12 88888.00 2018-10-16 13:16:38.408 289 11488.80 97.97 56829.25 88888.00 2018-10-16 13:16:38.908 289 11488.78 98.02 56829.35 88888.00 2018-10-16 13:16:39.408 289 11488.75 98.03 56829.37 88888.00 2018-10-16 13:16:39.908 289 11488.68 98.05 56829.43 88888.00 2018-10-16 13:16:40.408 289 11488.67 98.09 56829.49 88888.00 2018-10-16 13:16:41.408 289 11488.54 98.09 56829.64 88888.00 2018-10-16 13:16:41.908 289 11488.50 98.14 56829.68 88888.00 2018-10-16 13:16:42.408 289 11488.44 98.15 56829.74 88888.00 2018-10-16 13:16:42.908 289 11488.37 98.17 56829.81 88888.00 2018-10-16 13:16:43.408 289 11488.31 98.19 56829.90 88888.00 2018-10-16 13:16:43.908 289 11488.30 98.25 56829.99 88888.00 2018-10-16 13:16:44.408 289 11488.23 98.29 56830.10 88888.00 2018-10-16 13:16:44.908 289 11488.19 98.32 56830.14 88888.00 2018-10-16 13:16:45.408 289 11488.24 98.31 56830.18 88888.00 2018-10-16 13:16:45.908 289 11488.19 98.34 56830.27 88888.00 2018-10-16 13:16:46.408 289 11488.10 98.39 56830.31 88888.00 2018-10-16 13:16:46.908 289 11488.03 98.44 56830.37 88888.00 2018-10-16 13:16:47.408 289 11487.94 98.43 56830.44 88888.00 2018-10-16 13:16:47.908 289 11487.90 98.43 56830.51 88888.00 2018-10-16 13:16:48.408 289 11487.91 98.44 56830.59 88888.00 2018-10-16 13:16:48.908 289 11487.88 98.45 56830.66 88888.00 2018-10-16 13:16:49.408 289 11487.81 98.49 56830.72 88888.00 2018-10-16 13:16:49.908 289 11487.83 98.52 56830.76 88888.00 2018-10-16 13:16:50.408 289 11487.79 98.52 56830.79 88888.00 2018-10-16 13:16:50.908 289 11487.75 98.50 56830.87 88888.00 2018-10-16 13:16:51.408 289 11487.76 98.56 56831.02 88888.00 2018-10-16 13:16:51.908 289 11487.69 98.59 56831.12 88888.00 2018-10-16 13:16:52.408 289 11487.57 98.60 56831.18 88888.00 2018-10-16 13:16:52.908 289 11487.56 98.65 56831.35 88888.00 2018-10-16 13:16:53.408 289 11487.54 98.71 56831.34 88888.00 2018-10-16 13:16:53.908 289 11487.47 98.72 56831.42 88888.00 2018-10-16 13:16:54.408 289 11487.48 98.79 56831.51 88888.00 2018-10-16 13:16:54.908 289 11487.43 98.86 56831.55 88888.00 2018-10-16 13:16:55.408 289 11487.36 98.90 56831.72 88888.00 2018-10-16 13:16:55.908 289 11487.40 98.92 56831.81 88888.00 2018-10-16 13:16:56.408 289 11487.34 98.96 56831.87 88888.00 2018-10-16 13:16:56.908 289 11487.33 99.00 56831.95 88888.00 2018-10-16 13:16:57.408 289 11487.32 99.00 56831.99 88888.00 2018-10-16 13:16:57.908 289 11487.22 99.06 56832.12 88888.00 2018-10-16 13:16:58.408 289 11487.15 99.05 56832.23 88888.00 2018-10-16 13:16:58.908 289 11487.20 99.07 56832.31 88888.00 2018-10-16 13:16:59.408 289 11487.20 99.07 56832.32 88888.00 2018-10-16 13:16:59.908 289 11487.13 99.09 56832.39 88888.00 2018-10-16 13:17:00.408 289 11487.12 99.16 56832.49 88888.00 2018-10-16 13:17:00.908 289 11487.13 99.18 56832.58 88888.00 2018-10-16 13:17:01.408 289 11487.01 99.19 56832.66 88888.00 2018-10-16 13:17:01.908 289 11487.02 99.25 56832.81 88888.00 2018-10-16 13:17:02.408 289 11486.99 99.26 56832.89 88888.00 2018-10-16 13:17:02.908 289 11486.87 99.26 56833.01 88888.00 2018-10-16 13:17:03.408 289 11486.91 99.31 56833.09 88888.00 2018-10-16 13:17:03.908 289 11486.92 99.41 56833.17 88888.00 2018-10-16 13:17:04.408 289 11486.84 99.45 56833.29 88888.00 2018-10-16 13:17:04.908 289 11486.85 99.51 56833.37 88888.00 2018-10-16 13:17:05.408 289 11486.85 99.53 56833.45 88888.00 2018-10-16 13:17:05.908 289 11486.78 99.57 56833.50 88888.00 2018-10-16 13:17:06.408 289 11486.71 99.59 56833.66 88888.00 2018-10-16 13:17:06.908 289 11486.63 99.59 56833.72 88888.00 2018-10-16 13:17:07.408 289 11486.57 99.66 56833.80 88888.00 2018-10-16 13:17:07.908 289 11486.56 99.70 56833.86 88888.00 2018-10-16 13:17:08.408 289 11486.63 99.72 56833.94 88888.00 2018-10-16 13:17:08.908 289 11486.53 99.71 56833.99 88888.00 2018-10-16 13:17:09.408 289 11486.57 99.77 56834.04 88888.00 2018-10-16 13:17:09.908 289 11486.57 99.79 56834.11 88888.00 2018-10-16 13:17:10.408 289 11486.44 99.85 56834.22 88888.00 2018-10-16 13:17:10.908 289 11486.39 99.93 56834.31 88888.00 2018-10-16 13:17:11.408 289 11486.40 99.94 56834.33 88888.00 2018-10-16 13:17:11.908 289 11486.42 99.95 56834.39 88888.00 2018-10-16 13:17:12.408 289 11486.32 99.95 56834.55 88888.00 2018-10-16 13:17:12.908 289 11486.33 99.98 56834.63 88888.00 2018-10-16 13:17:13.408 289 11486.25 100.02 56834.63 88888.00 2018-10-16 13:17:13.908 289 11486.28 100.05 56834.72 88888.00 2018-10-16 13:17:14.408 289 11486.31 100.07 56834.82 88888.00 2018-10-16 13:17:14.908 289 11486.23 100.14 56834.89 88888.00 2018-10-16 13:17:15.408 289 11486.19 100.21 56834.93 88888.00 2018-10-16 13:17:15.908 289 11486.24 100.28 56834.97 88888.00 2018-10-16 13:17:16.408 289 11486.18 100.33 56835.04 88888.00 2018-10-16 13:17:16.908 289 11486.16 100.36 56835.12 88888.00 2018-10-16 13:17:17.408 289 11486.17 100.39 56835.25 88888.00 2018-10-16 13:17:17.908 289 11486.12 100.22 56835.28 88888.00 2018-10-16 13:17:18.408 289 11486.08 100.34 56835.31 88888.00 2018-10-16 13:17:18.908 289 11486.14 100.45 56835.33 88888.00 2018-10-16 13:17:19.408 289 11486.12 100.48 56835.42 88888.00 2018-10-16 13:17:19.908 289 11486.12 100.53 56835.51 88888.00 2018-10-16 13:17:20.408 289 11486.15 100.57 56835.55 88888.00 2018-10-16 13:17:20.908 289 11486.11 100.57 56835.60 88888.00 2018-10-16 13:17:21.408 289 11486.07 100.63 56835.70 88888.00 2018-10-16 13:17:21.908 289 11486.15 100.70 56835.73 88888.00 2018-10-16 13:17:22.408 289 11486.09 100.72 56835.76 88888.00 2018-10-16 13:17:22.908 289 11486.05 100.72 56835.71 88888.00 2018-10-16 13:17:23.408 289 11486.14 100.80 56835.83 88888.00 2018-10-16 13:17:23.908 289 11486.12 100.84 56835.91 88888.00 2018-10-16 13:17:24.408 289 11486.04 100.89 56835.99 88888.00 2018-10-16 13:17:24.908 289 11486.11 100.93 56836.09 88888.00 2018-10-16 13:17:25.408 289 11486.12 100.96 56836.21 88888.00 2018-10-16 13:17:25.908 289 11486.08 101.03 56836.29 88888.00 2018-10-16 13:17:26.409 289 11486.16 101.06 56836.35 88888.00 2018-10-16 13:17:26.909 289 11486.15 101.08 56836.42 88888.00 2018-10-16 13:17:27.409 289 11486.05 101.15 56836.50 88888.00 2018-10-16 13:17:27.909 289 11486.07 101.21 56836.62 88888.00 2018-10-16 13:17:28.409 289 11486.10 101.23 56836.73 88888.00 2018-10-16 13:17:28.909 289 11486.14 101.28 56836.75 88888.00 2018-10-16 13:17:29.409 289 11486.21 101.34 56836.79 88888.00 2018-10-16 13:17:29.909 289 11486.23 101.37 56836.90 88888.00 2018-10-16 13:17:30.409 289 11486.21 101.42 56836.94 88888.00 2018-10-16 13:17:30.909 289 11486.25 101.52 56836.96 88888.00 2018-10-16 13:17:31.409 289 11486.22 101.56 56837.03 88888.00 2018-10-16 13:17:31.909 289 11486.14 101.54 56837.12 88888.00 2018-10-16 13:17:32.409 289 11486.25 101.68 56837.24 88888.00 2018-10-16 13:17:32.909 289 11486.28 101.62 56837.33 88888.00 2018-10-16 13:17:33.409 289 11486.19 101.69 56837.40 88888.00 2018-10-16 13:17:33.909 289 11486.17 101.75 56837.45 88888.00 2018-10-16 13:17:34.409 289 11486.22 101.79 56837.53 88888.00 2018-10-16 13:17:34.909 289 11486.17 101.82 56837.50 88888.00 2018-10-16 13:17:35.409 289 11486.24 101.82 56837.56 88888.00 2018-10-16 13:17:35.909 289 11486.21 101.81 56837.66 88888.00 2018-10-16 13:17:36.409 289 11486.19 101.83 56837.67 88888.00 2018-10-16 13:17:36.909 289 11486.24 101.83 56837.70 88888.00 2018-10-16 13:17:37.409 289 11486.28 101.81 56837.69 88888.00 2018-10-16 13:17:37.909 289 11486.24 101.84 56837.72 88888.00 2018-10-16 13:17:38.409 289 11486.21 101.88 56837.72 88888.00 2018-10-16 13:17:38.909 289 11486.25 101.88 56837.82 88888.00 2018-10-16 13:17:39.409 289 11486.24 101.89 56837.83 88888.00 2018-10-16 13:17:39.909 289 11486.21 101.89 56837.83 88888.00 2018-10-16 13:17:40.409 289 11486.25 101.90 56837.90 88888.00 2018-10-16 13:17:40.909 289 11486.18 101.91 56837.91 88888.00 2018-10-16 13:17:41.409 289 11486.18 101.92 56837.90 88888.00 2018-10-16 13:17:41.909 289 11486.19 101.95 56837.92 88888.00 2018-10-16 13:17:42.409 289 11486.14 101.91 56837.97 88888.00 2018-10-16 13:17:42.909 289 11486.18 101.96 56837.95 88888.00 2018-10-16 13:17:43.409 289 11486.21 101.97 56837.98 88888.00 2018-10-16 13:17:44.409 289 11486.14 101.90 56837.91 88888.00 2018-10-16 13:17:44.909 289 11486.16 101.88 56837.89 88888.00 2018-10-16 13:17:45.409 289 11486.12 101.90 56837.84 88888.00 2018-10-16 13:17:45.909 289 11486.16 101.92 56837.83 88888.00 2018-10-16 13:17:46.409 289 11486.16 101.85 56837.79 88888.00 2018-10-16 13:17:46.909 289 11486.07 101.81 56837.82 88888.00 2018-10-16 13:17:47.409 289 11486.04 101.81 56837.83 88888.00 2018-10-16 13:17:47.909 289 11486.14 101.77 56837.79 88888.00 2018-10-16 13:17:48.409 289 11486.08 101.75 56837.72 88888.00 2018-10-16 13:17:48.909 289 11486.02 101.75 56837.65 88888.00 2018-10-16 13:17:49.409 289 11486.02 101.74 56837.58 88888.00 2018-10-16 13:17:49.909 289 11486.01 101.66 56837.57 88888.00 2018-10-16 13:17:50.409 289 11486.02 101.66 56837.52 88888.00 2018-10-16 13:17:50.909 289 11486.04 101.64 56837.44 88888.00 2018-10-16 13:17:51.409 289 11485.97 101.57 56837.38 88888.00 2018-10-16 13:17:51.909 289 11485.96 101.54 56837.38 88888.00 2018-10-16 13:17:52.409 289 11486.02 101.54 56837.33 88888.00 2018-10-16 13:17:52.909 289 11486.02 101.51 56837.25 88888.00 2018-10-16 13:17:53.409 289 11485.95 101.47 56837.25 88888.00 2018-10-16 13:17:53.909 289 11485.95 101.44 56837.16 88888.00 2018-10-16 13:17:54.409 289 11485.94 101.42 56837.05 88888.00 2018-10-16 13:17:54.909 289 11485.95 101.38 56836.92 88888.00 2018-10-16 13:17:55.409 289 11485.96 101.35 56836.81 88888.00 2018-10-16 13:17:55.909 289 11485.96 101.29 56836.80 88888.00 2018-10-16 13:17:56.409 289 11485.96 101.25 56836.70 88888.00 2018-10-16 13:17:56.909 289 11486.00 101.22 56836.66 88888.00 2018-10-16 13:17:57.409 289 11485.98 101.15 56836.57 88888.00 2018-10-16 13:17:57.909 289 11485.91 101.14 56836.56 88888.00 2018-10-16 13:17:58.409 289 11485.95 101.11 56836.53 88888.00 2018-10-16 13:17:58.909 289 11485.96 101.07 56836.41 88888.00 2018-10-16 13:17:59.409 289 11485.88 101.08 56836.36 88888.00 2018-10-16 13:17:59.909 289 11485.93 101.08 56836.24 88888.00 2018-10-16 13:18:00.409 289 11485.96 100.96 56836.08 88888.00 2018-10-16 13:18:00.909 289 11485.96 100.82 56836.00 88888.00 2018-10-16 13:18:01.409 289 11486.00 100.86 56835.94 88888.00 2018-10-16 13:18:01.909 289 11486.00 100.82 56835.83 88888.00 2018-10-16 13:18:02.409 289 11485.96 100.81 56835.67 88888.00 2018-10-16 13:18:02.909 289 11485.97 100.77 56835.59 88888.00 2018-10-16 13:18:03.409 289 11485.97 100.73 56835.48 88888.00 2018-10-16 13:18:03.909 289 11485.98 100.73 56835.39 88888.00 2018-10-16 13:18:04.409 289 11486.01 100.67 56835.32 88888.00 2018-10-16 13:18:04.909 289 11486.03 100.55 56835.20 88888.00 2018-10-16 13:18:05.409 289 11486.04 100.53 56835.08 88888.00 2018-10-16 13:18:05.909 289 11486.14 100.57 56835.01 88888.00 2018-10-16 13:18:06.409 289 11486.11 100.52 56834.94 88888.00 2018-10-16 13:18:06.909 289 11486.05 100.48 56834.82 88888.00 2018-10-16 13:18:07.409 289 11486.10 100.53 56834.72 88888.00 2018-10-16 13:18:07.909 289 11486.16 100.52 56834.65 88888.00 2018-10-16 13:18:08.409 289 11486.16 100.45 56834.59 88888.00 2018-10-16 13:18:08.909 289 11486.22 100.43 56834.51 88888.00 2018-10-16 13:18:09.409 289 11486.18 100.40 56834.43 88888.00 2018-10-16 13:18:09.909 289 11486.18 100.36 56834.35 88888.00 2018-10-16 13:18:10.409 289 11486.25 100.39 56834.32 88888.00 2018-10-16 13:18:10.909 289 11486.32 100.29 56834.18 88888.00 2018-10-16 13:18:11.409 289 11486.26 100.16 56834.05 88888.00 2018-10-16 13:18:11.909 289 11486.30 100.11 56833.94 88888.00 2018-10-16 13:18:12.409 289 11486.35 100.08 56833.86 88888.00 2018-10-16 13:18:12.909 289 11486.35 100.09 56833.82 88888.00 2018-10-16 13:18:13.409 289 11486.44 100.13 56833.75 88888.00 2018-10-16 13:18:13.909 289 11486.57 100.11 56833.67 88888.00 2018-10-16 13:18:14.409 289 11486.52 100.05 56833.59 88888.00 2018-10-16 13:18:14.909 289 11486.57 100.04 56833.49 88888.00 2018-10-16 13:18:15.409 289 11486.63 100.04 56833.39 88888.00 2018-10-16 13:18:15.909 289 11486.56 100.01 56833.36 88888.00 2018-10-16 13:18:16.409 289 11486.57 100.02 56833.26 88888.00 2018-10-16 13:18:16.909 289 11486.66 100.00 56833.11 88888.00 2018-10-16 13:18:17.409 289 11486.70 99.95 56833.02 88888.00 2018-10-16 13:18:17.909 289 11486.71 99.99 56832.96 88888.00 2018-10-16 13:18:18.409 289 11486.76 99.96 56832.87 88888.00 2018-10-16 13:18:18.909 289 11486.77 99.94 56832.75 88888.00 2018-10-16 13:18:19.409 289 11486.76 99.91 56832.66 88888.00 2018-10-16 13:18:19.909 289 11486.84 99.92 56832.57 88888.00 2018-10-16 13:18:20.409 289 11486.85 99.88 56832.51 88888.00 2018-10-16 13:18:20.909 289 11486.81 99.85 56832.45 88888.00 2018-10-16 13:18:21.409 289 11486.94 99.85 56832.37 88888.00 2018-10-16 13:18:21.909 289 11486.99 99.85 56832.27 88888.00 2018-10-16 13:18:22.409 289 11487.00 99.84 56832.21 88888.00 2018-10-16 13:18:22.909 289 11487.04 99.87 56832.13 88888.00 2018-10-16 13:18:23.409 289 11487.01 99.81 56832.12 88888.00 2018-10-16 13:18:23.909 289 11487.02 99.81 56832.05 88888.00 2018-10-16 13:18:24.409 289 11487.12 99.84 56832.05 88888.00 2018-10-16 13:18:24.909 289 11487.09 99.80 56832.02 88888.00 2018-10-16 13:18:25.909 289 11487.19 99.80 56831.93 88888.00 2018-10-16 13:18:26.409 289 11487.11 99.74 56831.87 88888.00 2018-10-16 13:18:26.909 289 11487.15 99.73 56831.83 88888.00 2018-10-16 13:18:27.409 289 11487.23 99.74 56831.74 88888.00 2018-10-16 13:18:27.909 289 11487.22 99.71 56831.68 88888.00 2018-10-16 13:18:28.409 289 11487.21 99.68 56831.64 88888.00 2018-10-16 13:18:28.909 289 11487.27 99.68 56831.61 88888.00 2018-10-16 13:18:29.409 289 11487.23 99.67 56831.55 88888.00 2018-10-16 13:18:29.909 289 11487.23 99.61 56831.55 88888.00 2018-10-16 13:18:30.409 289 11487.29 99.65 56831.49 88888.00 2018-10-16 13:18:30.909 289 11487.34 99.70 56831.40 88888.00 2018-10-16 13:18:31.409 289 11487.29 99.67 56831.36 88888.00 2018-10-16 13:18:31.909 289 11487.32 99.62 56831.37 88888.00 2018-10-16 13:18:32.409 289 11487.32 99.58 56831.37 88888.00 2018-10-16 13:18:32.909 289 11487.32 99.62 56831.29 88888.00 2018-10-16 13:18:33.909 289 11487.40 99.62 56831.23 88888.00 2018-10-16 13:18:34.409 289 11487.35 99.58 56831.21 88888.00 2018-10-16 13:18:34.909 289 11487.36 99.57 56831.14 88888.00 2018-10-16 13:18:35.409 289 11487.35 99.55 56831.10 88888.00 2018-10-16 13:18:35.909 289 11487.37 99.55 56831.04 88888.00 2018-10-16 13:18:36.409 289 11487.42 99.51 56830.97 88888.00 2018-10-16 13:18:36.909 289 11487.41 99.45 56830.89 88888.00 2018-10-16 13:18:37.409 289 11487.43 99.43 56830.86 88888.00 2018-10-16 13:18:37.909 289 11487.46 99.43 56830.85 88888.00 2018-10-16 13:18:38.409 289 11487.48 99.39 56830.80 88888.00 2018-10-16 13:18:38.909 289 11487.47 99.43 56830.74 88888.00 2018-10-16 13:18:39.409 289 11487.48 99.47 56830.74 88888.00 2018-10-16 13:18:39.909 289 11487.47 99.45 56830.76 88888.00 2018-10-16 13:18:40.409 289 11487.47 99.41 56830.66 88888.00 2018-10-16 13:18:40.909 289 11487.54 99.43 56830.57 88888.00 2018-10-16 13:18:41.409 289 11487.60 99.40 56830.52 88888.00 2018-10-16 13:18:41.909 289 11487.55 99.40 56830.52 88888.00 2018-10-16 13:18:42.409 289 11487.60 99.40 56830.50 88888.00 2018-10-16 13:18:42.909 289 11487.63 99.36 56830.48 88888.00 2018-10-16 13:18:43.409 289 11487.60 99.36 56830.44 88888.00 2018-10-16 13:18:43.909 289 11487.65 99.37 56830.41 88888.00 2018-10-16 13:18:44.409 289 11487.67 99.38 56830.41 88888.00 2018-10-16 13:18:44.909 289 11487.65 99.37 56830.46 88888.00 2018-10-16 13:18:45.409 289 11487.68 99.43 56830.40 88888.00 2018-10-16 13:18:45.909 289 11487.68 99.40 56830.34 88888.00 2018-10-16 13:18:46.409 289 11487.62 99.40 56830.33 88888.00 2018-10-16 13:18:46.909 289 11487.70 99.37 56830.33 88888.00 2018-10-16 13:18:47.409 289 11487.75 99.36 56830.32 88888.00 2018-10-16 13:18:47.909 289 11487.71 99.37 56830.26 88888.00 2018-10-16 13:18:48.409 289 11487.75 99.41 56830.24 88888.00 2018-10-16 13:18:48.909 289 11487.81 99.39 56830.25 88888.00 2018-10-16 13:18:49.409 289 11487.77 99.40 56830.24 88888.00 2018-10-16 13:18:49.909 289 11487.82 99.53 56830.26 88888.00 2018-10-16 13:18:50.409 289 11487.84 99.50 56830.26 88888.00 2018-10-16 13:18:50.909 289 11487.84 99.47 56830.25 88888.00 2018-10-16 13:18:51.409 289 11487.85 99.48 56830.16 88888.00 2018-10-16 13:18:51.909 289 11487.90 99.50 56830.19 88888.00 2018-10-16 13:18:52.409 289 11487.89 99.51 56830.21 88888.00 2018-10-16 13:18:52.909 289 11487.94 99.52 56830.24 88888.00 2018-10-16 13:18:53.409 289 11488.01 99.51 56830.24 88888.00 2018-10-16 13:18:53.909 289 11487.91 99.50 56830.18 88888.00 2018-10-16 13:18:54.409 289 11487.99 99.55 56830.16 88888.00 2018-10-16 13:18:54.909 289 11488.02 99.55 56830.12 88888.00 2018-10-16 13:18:55.409 289 11488.04 99.51 56830.05 88888.00 2018-10-16 13:18:55.909 289 11488.05 99.52 56829.97 88888.00 2018-10-16 13:18:56.409 289 11488.10 99.57 56829.96 88888.00 2018-10-16 13:18:57.409 289 11488.12 99.64 56830.02 88888.00 2018-10-16 13:18:57.909 289 11488.19 99.67 56830.01 88888.00 2018-10-16 13:18:58.409 289 11488.16 99.68 56830.02 88888.00 2018-10-16 13:18:58.909 289 11488.19 99.66 56830.06 88888.00 2018-10-16 13:18:59.409 289 11488.27 99.66 56830.00 88888.00 2018-10-16 13:18:59.909 289 11488.29 99.68 56830.01 88888.00 2018-10-16 13:19:00.409 289 11488.32 99.67 56829.93 88888.00 2018-10-16 13:19:00.909 289 11488.39 99.71 56829.89 88888.00 2018-10-16 13:19:01.409 289 11488.37 99.78 56829.89 88888.00 2018-10-16 13:19:01.909 289 11488.34 99.84 56829.88 88888.00 2018-10-16 13:19:02.409 289 11488.44 99.84 56829.93 88888.00 2018-10-16 13:19:02.909 289 11488.47 99.82 56829.90 88888.00 2018-10-16 13:19:03.409 289 11488.54 99.84 56829.88 88888.00 2018-10-16 13:19:03.909 289 11488.64 99.80 56829.84 88888.00 2018-10-16 13:19:04.409 289 11488.59 99.81 56829.83 88888.00 2018-10-16 13:19:04.909 289 11488.65 99.84 56829.83 88888.00 2018-10-16 13:19:05.409 289 11488.69 99.86 56829.77 88888.00 2018-10-16 13:19:05.909 289 11488.69 99.88 56829.73 88888.00 2018-10-16 13:19:06.409 289 11488.75 99.95 56829.76 88888.00 2018-10-16 13:19:06.909 289 11488.86 99.94 56829.80 88888.00 2018-10-16 13:19:07.409 289 11488.81 99.91 56829.76 88888.00 2018-10-16 13:19:07.909 289 11488.80 99.94 56829.74 88888.00 2018-10-16 13:19:08.409 289 11488.87 99.99 56829.74 88888.00 2018-10-16 13:19:08.909 289 11488.83 99.99 56829.76 88888.00 2018-10-16 13:19:09.409 289 11488.86 100.07 56829.82 88888.00 2018-10-16 13:19:09.909 289 11489.03 100.08 56829.77 88888.00 2018-10-16 13:19:10.409 289 11489.01 100.11 56829.74 88888.00 2018-10-16 13:19:10.909 289 11489.06 100.14 56829.83 88888.00 2018-10-16 13:19:11.409 289 11489.15 100.23 56829.87 88888.00 2018-10-16 13:19:11.909 289 11489.20 100.25 56829.94 88888.00 2018-10-16 13:19:12.409 289 11489.18 100.25 56829.97 88888.00 2018-10-16 13:19:12.909 289 11489.27 100.27 56829.92 88888.00 2018-10-16 13:19:13.409 289 11489.23 100.30 56829.94 88888.00 2018-10-16 13:19:13.909 289 11489.24 100.39 56829.99 88888.00 2018-10-16 13:19:14.409 289 11489.34 100.42 56830.08 88888.00 2018-10-16 13:19:14.909 289 11489.38 100.43 56830.13 88888.00 2018-10-16 13:19:15.409 289 11489.42 100.52 56830.21 88888.00 2018-10-16 13:19:15.909 289 11489.50 100.60 56830.25 88888.00 2018-10-16 13:19:16.409 289 11489.54 100.62 56830.31 88888.00 2018-10-16 13:19:16.909 289 11489.58 100.68 56830.35 88888.00 2018-10-16 13:19:17.409 289 11489.64 100.75 56830.42 88888.00 2018-10-16 13:19:17.909 289 11489.64 100.80 56830.48 88888.00 2018-10-16 13:19:18.409 289 11489.63 100.87 56830.59 88888.00 2018-10-16 13:19:18.909 289 11489.76 100.90 56830.65 88888.00 2018-10-16 13:19:19.409 289 11489.82 100.96 56830.70 88888.00 2018-10-16 13:19:19.909 289 11489.79 101.06 56830.80 88888.00 2018-10-16 13:19:20.409 289 11489.80 101.15 56830.98 88888.00 2018-10-16 13:19:20.909 289 11489.87 101.17 56831.05 88888.00 2018-10-16 13:19:21.409 289 11489.90 101.22 56831.11 88888.00 2018-10-16 13:19:21.909 289 11489.98 101.37 56831.19 88888.00 2018-10-16 13:19:22.409 289 11490.05 101.43 56831.27 88888.00 2018-10-16 13:19:22.909 289 11490.01 101.50 56831.36 88888.00 2018-10-16 13:19:23.409 289 11490.13 101.56 56831.47 88888.00 2018-10-16 13:19:23.909 289 11490.18 101.61 56831.51 88888.00 2018-10-16 13:19:24.409 289 11490.14 101.72 56831.53 88888.00 2018-10-16 13:19:24.909 289 11490.22 101.81 56831.67 88888.00 2018-10-16 13:19:25.409 289 11490.26 101.78 56831.76 88888.00 2018-10-16 13:19:25.909 289 11490.21 101.84 56831.82 88888.00 2018-10-16 13:19:26.409 289 11490.27 101.91 56831.88 88888.00 2018-10-16 13:19:26.909 289 11490.31 101.96 56831.94 88888.00 2018-10-16 13:19:27.409 289 11490.35 102.04 56832.02 88888.00 2018-10-16 13:19:27.909 289 11490.45 102.12 56832.02 88888.00 2018-10-16 13:19:28.409 289 11490.47 102.13 56832.06 88888.00 2018-10-16 13:19:28.909 289 11490.42 102.15 56832.19 88888.00 2018-10-16 13:19:29.409 289 11490.49 102.24 56832.31 88888.00 2018-10-16 13:19:29.909 289 11490.52 102.26 56832.40 88888.00 2018-10-16 13:19:30.409 289 11490.38 102.31 56832.44 88888.00 2018-10-16 13:19:30.909 289 11490.42 102.37 56832.50 88888.00 2018-10-16 13:19:31.409 289 11490.49 102.39 56832.50 88888.00 2018-10-16 13:19:31.909 289 11490.46 102.40 56832.58 88888.00 2018-10-16 13:19:32.410 289 11490.50 102.43 56832.57 88888.00 2018-10-16 13:19:32.910 289 11490.55 102.46 56832.60 88888.00 2018-10-16 13:19:33.410 289 11490.42 102.52 56832.64 88888.00 2018-10-16 13:19:33.910 289 11490.47 102.57 56832.63 88888.00 2018-10-16 13:19:34.410 289 11490.48 102.57 56832.59 88888.00 2018-10-16 13:19:34.910 289 11490.47 102.59 56832.66 88888.00 2018-10-16 13:19:35.410 289 11490.50 102.58 56832.73 88888.00 2018-10-16 13:19:35.910 289 11490.55 102.58 56832.70 88888.00 2018-10-16 13:19:36.410 289 11490.53 102.65 56832.68 88888.00 2018-10-16 13:19:36.910 289 11490.50 102.74 56832.70 88888.00 2018-10-16 13:19:37.410 289 11490.52 102.72 56832.77 88888.00 2018-10-16 13:19:37.910 289 11490.48 102.71 56832.79 88888.00 2018-10-16 13:19:38.410 289 11490.52 102.73 56832.78 88888.00 2018-10-16 13:19:38.910 289 11490.53 102.74 56832.78 88888.00 2018-10-16 13:19:39.410 289 11490.45 102.77 56832.79 88888.00 2018-10-16 13:19:39.910 289 11490.46 102.90 56832.82 88888.00 2018-10-16 13:19:40.410 289 11490.49 102.92 56832.75 88888.00 2018-10-16 13:19:40.910 289 11490.42 102.92 56832.76 88888.00 2018-10-16 13:19:41.410 289 11490.42 102.86 56832.82 88888.00 2018-10-16 13:19:41.910 289 11490.47 102.91 56832.83 88888.00 2018-10-16 13:19:42.410 289 11490.43 102.97 56832.82 88888.00 2018-10-16 13:19:42.910 289 11490.41 102.95 56832.85 88888.00 2018-10-16 13:19:43.410 289 11490.40 102.99 56832.87 88888.00 2018-10-16 13:19:43.910 289 11490.38 103.01 56832.82 88888.00 2018-10-16 13:19:44.410 289 11490.41 103.01 56832.87 88888.00 2018-10-16 13:19:44.910 289 11490.50 103.09 56832.88 88888.00 2018-10-16 13:19:45.410 289 11490.46 103.13 56832.83 88888.00 2018-10-16 13:19:45.910 289 11490.43 103.14 56832.87 88888.00 2018-10-16 13:19:46.410 289 11490.45 103.13 56832.90 88888.00 2018-10-16 13:19:46.910 289 11490.38 103.22 56832.98 88888.00 2018-10-16 13:19:47.410 289 11490.39 103.31 56833.02 88888.00 2018-10-16 13:19:47.910 289 11490.40 103.33 56833.09 88888.00 2018-10-16 13:19:48.410 289 11490.40 103.32 56833.09 88888.00 2018-10-16 13:19:48.910 289 11490.45 103.33 56833.14 88888.00 2018-10-16 13:19:49.410 289 11490.47 103.32 56833.10 88888.00 2018-10-16 13:19:49.910 289 11490.47 103.34 56833.10 88888.00 2018-10-16 13:19:50.410 289 11490.45 103.38 56833.22 88888.00 2018-10-16 13:19:50.910 289 11490.46 103.36 56833.27 88888.00 2018-10-16 13:19:51.410 289 11490.42 103.39 56833.24 88888.00 2018-10-16 13:19:51.910 289 11490.43 103.41 56833.29 88888.00 2018-10-16 13:19:52.410 289 11490.55 103.48 56833.36 88888.00 2018-10-16 13:19:52.910 289 11490.60 103.53 56833.34 88888.00 2018-10-16 13:19:53.410 289 11490.60 103.58 56833.41 88888.00 2018-10-16 13:19:53.910 289 11490.65 103.59 56833.45 88888.00 2018-10-16 13:19:54.410 289 11490.65 103.60 56833.45 88888.00 2018-10-16 13:19:54.910 289 11490.61 103.63 56833.45 88888.00 2018-10-16 13:19:55.410 289 11490.66 103.75 56833.49 88888.00 2018-10-16 13:19:55.910 289 11490.69 103.77 56833.52 88888.00 2018-10-16 13:19:56.410 289 11490.65 103.67 56833.55 88888.00 2018-10-16 13:19:56.910 289 11490.70 103.74 56833.59 88888.00 2018-10-16 13:19:57.410 289 11490.73 103.77 56833.66 88888.00 2018-10-16 13:19:57.910 289 11490.66 103.83 56833.68 88888.00 2018-10-16 13:19:58.410 289 11490.74 103.86 56833.66 88888.00 2018-10-16 13:19:58.910 289 11490.74 103.83 56833.60 88888.00 2018-10-16 13:19:59.410 289 11490.66 103.85 56833.67 88888.00 2018-10-16 13:19:59.910 289 11490.72 103.89 56833.69 88888.00 2018-10-16 13:20:00.410 289 11490.70 103.90 56833.65 88888.00 2018-10-16 13:20:00.910 289 11490.70 103.87 56833.63 88888.00 2018-10-16 13:20:01.410 289 11490.75 103.89 56833.60 88888.00 2018-10-16 13:20:01.910 289 11490.75 103.92 56833.56 88888.00 2018-10-16 13:20:02.410 289 11490.68 103.97 56833.62 88888.00 2018-10-16 13:20:02.910 289 11490.67 103.95 56833.62 88888.00 2018-10-16 13:20:03.410 289 11490.68 103.94 56833.58 88888.00 2018-10-16 13:20:03.910 289 11490.65 103.95 56833.60 88888.00 2018-10-16 13:20:04.410 289 11490.70 103.92 56833.65 88888.00 2018-10-16 13:20:04.910 289 11490.73 103.93 56833.61 88888.00 2018-10-16 13:20:05.410 289 11490.62 103.92 56833.59 88888.00 2018-10-16 13:20:05.910 289 11490.66 103.93 56833.60 88888.00 2018-10-16 13:20:06.410 289 11490.67 103.86 56833.53 88888.00 2018-10-16 13:20:06.910 289 11490.55 103.86 56833.45 88888.00 2018-10-16 13:20:07.410 289 11490.60 103.88 56833.39 88888.00 2018-10-16 13:20:07.910 289 11490.61 103.85 56833.41 88888.00 2018-10-16 13:20:08.410 289 11490.56 103.81 56833.36 88888.00 2018-10-16 13:20:08.910 289 11490.55 103.87 56833.29 88888.00 2018-10-16 13:20:09.410 289 11490.49 103.89 56833.32 88888.00 2018-10-16 13:20:10.410 289 11490.46 103.86 56833.30 88888.00 2018-10-16 13:20:10.910 289 11490.47 103.85 56833.32 88888.00 2018-10-16 13:20:11.410 289 11490.39 103.82 56833.34 88888.00 2018-10-16 13:20:11.910 289 11490.39 103.79 56833.32 88888.00 2018-10-16 13:20:12.410 289 11490.40 103.74 56833.29 88888.00 2018-10-16 13:20:12.910 289 11490.33 103.77 56833.34 88888.00 2018-10-16 13:20:13.410 289 11490.29 103.77 56833.26 88888.00 2018-10-16 13:20:13.910 289 11490.33 103.72 56833.16 88888.00 2018-10-16 13:20:14.410 289 11490.25 103.75 56833.11 88888.00 2018-10-16 13:20:14.910 289 11490.26 103.80 56833.05 88888.00 2018-10-16 13:20:15.410 289 11490.32 103.75 56833.08 88888.00 2018-10-16 13:20:15.910 289 11490.22 103.72 56833.05 88888.00 2018-10-16 13:20:16.410 289 11490.22 103.74 56832.98 88888.00 2018-10-16 13:20:16.910 289 11490.17 103.69 56832.97 88888.00 2018-10-16 13:20:17.410 289 11490.08 103.67 56832.98 88888.00 2018-10-16 13:20:17.910 289 11490.07 103.65 56833.03 88888.00 2018-10-16 13:20:18.410 289 11490.03 103.58 56833.00 88888.00 2018-10-16 13:20:18.910 289 11490.00 103.49 56833.00 88888.00 2018-10-16 13:20:19.410 289 11489.93 103.52 56832.97 88888.00 2018-10-16 13:20:19.910 289 11489.93 103.49 56832.90 88888.00 2018-10-16 13:20:20.410 289 11489.91 103.48 56832.87 88888.00 2018-10-16 13:20:20.910 289 11489.89 103.49 56832.76 88888.00 2018-10-16 13:20:21.410 289 11489.86 103.43 56832.71 88888.00 2018-10-16 13:20:21.910 289 11489.78 103.38 56832.68 88888.00 2018-10-16 13:20:22.410 289 11489.72 103.38 56832.65 88888.00 2018-10-16 13:20:22.910 289 11489.73 103.40 56832.63 88888.00 2018-10-16 13:20:23.410 289 11489.70 103.33 56832.59 88888.00 2018-10-16 13:20:23.910 289 11489.69 103.31 56832.59 88888.00 2018-10-16 13:20:24.410 289 11489.77 103.32 56832.60 88888.00 2018-10-16 13:20:24.910 289 11489.71 103.28 56832.55 88888.00 2018-10-16 13:20:25.410 289 11489.64 103.26 56832.55 88888.00 2018-10-16 13:20:25.910 289 11489.62 103.22 56832.53 88888.00 2018-10-16 13:20:26.410 289 11489.52 103.22 56832.55 88888.00 2018-10-16 13:20:26.910 289 11489.48 103.21 56832.52 88888.00 2018-10-16 13:20:27.410 289 11489.49 103.17 56832.45 88888.00 2018-10-16 13:20:27.910 289 11489.42 103.13 56832.40 88888.00 2018-10-16 13:20:28.410 289 11489.33 103.15 56832.37 88888.00 2018-10-16 13:20:28.910 289 11489.38 103.14 56832.39 88888.00 2018-10-16 13:20:29.410 289 11489.34 103.12 56832.36 88888.00 2018-10-16 13:20:29.910 289 11489.23 103.08 56832.28 88888.00 2018-10-16 13:20:30.410 289 11489.22 103.02 56832.25 88888.00 2018-10-16 13:20:30.910 289 11489.11 102.99 56832.20 88888.00 2018-10-16 13:20:31.410 289 11489.16 103.00 56832.20 88888.00 2018-10-16 13:20:31.910 289 11489.18 103.01 56832.18 88888.00 2018-10-16 13:20:32.410 289 11489.10 102.93 56832.19 88888.00 2018-10-16 13:20:32.910 289 11489.08 102.92 56832.08 88888.00 2018-10-16 13:20:33.410 289 11489.16 102.91 56832.10 88888.00 2018-10-16 13:20:33.910 289 11489.20 102.86 56832.05 88888.00 2018-10-16 13:20:34.410 289 11489.16 102.79 56831.96 88888.00 2018-10-16 13:20:34.910 289 11489.17 102.71 56831.93 88888.00 2018-10-16 13:20:35.410 289 11489.14 102.72 56831.94 88888.00 2018-10-16 13:20:35.910 289 11489.07 102.74 56831.87 88888.00 2018-10-16 13:20:36.410 289 11489.15 102.77 56831.85 88888.00 2018-10-16 13:20:36.910 289 11489.13 102.77 56831.89 88888.00 2018-10-16 13:20:37.410 289 11489.07 102.75 56831.81 88888.00 2018-10-16 13:20:37.910 289 11489.09 102.68 56831.78 88888.00 2018-10-16 13:20:38.410 289 11489.07 102.66 56831.78 88888.00 2018-10-16 13:20:38.910 289 11489.00 102.67 56831.74 88888.00 2018-10-16 13:20:39.410 289 11489.00 102.60 56831.72 88888.00 2018-10-16 13:20:39.910 289 11489.00 102.58 56831.75 88888.00 2018-10-16 13:20:40.410 289 11489.02 102.58 56831.72 88888.00 2018-10-16 13:20:40.910 289 11489.00 102.56 56831.62 88888.00 2018-10-16 13:20:41.410 289 11488.94 102.49 56831.56 88888.00 2018-10-16 13:20:41.910 289 11488.95 102.49 56831.53 88888.00 2018-10-16 13:20:42.410 289 11488.94 102.53 56831.54 88888.00 2018-10-16 13:20:42.910 289 11489.01 102.50 56831.55 88888.00 2018-10-16 13:20:43.410 289 11488.90 102.43 56831.53 88888.00 2018-10-16 13:20:43.910 289 11488.90 102.43 56831.53 88888.00 2018-10-16 13:20:44.410 289 11488.97 102.36 56831.48 88888.00 2018-10-16 13:20:44.910 289 11488.97 102.34 56831.48 88888.00 2018-10-16 13:20:45.410 289 11488.94 102.34 56831.53 88888.00 2018-10-16 13:20:45.910 289 11488.93 102.32 56831.57 88888.00 2018-10-16 13:20:46.410 289 11488.89 102.32 56831.60 88888.00 2018-10-16 13:20:46.910 289 11488.88 102.37 56831.61 88888.00 2018-10-16 13:20:47.410 289 11488.93 102.34 56831.61 88888.00 2018-10-16 13:20:47.910 289 11488.87 102.30 56831.66 88888.00 2018-10-16 13:20:48.410 289 11488.86 102.30 56831.61 88888.00 2018-10-16 13:20:48.910 289 11488.89 102.27 56831.50 88888.00 2018-10-16 13:20:49.410 289 11488.87 102.25 56831.54 88888.00 2018-10-16 13:20:49.910 289 11488.88 102.31 56831.60 88888.00 2018-10-16 13:20:50.410 289 11488.83 102.31 56831.61 88888.00 2018-10-16 13:20:50.910 289 11488.81 102.31 56831.57 88888.00 2018-10-16 13:20:51.910 289 11488.83 102.25 56831.66 88888.00 2018-10-16 13:20:52.410 289 11488.79 102.22 56831.64 88888.00 2018-10-16 13:20:52.910 289 11488.81 102.23 56831.66 88888.00 2018-10-16 13:20:53.410 289 11488.82 102.22 56831.64 88888.00 2018-10-16 13:20:53.910 289 11488.74 102.15 56831.62 88888.00 2018-10-16 13:20:54.410 289 11488.71 102.11 56831.61 88888.00 2018-10-16 13:20:54.910 289 11488.80 102.18 56831.68 88888.00 2018-10-16 13:20:55.410 289 11488.74 102.12 56831.74 88888.00 2018-10-16 13:20:55.910 289 11488.75 102.08 56831.74 88888.00 2018-10-16 13:20:56.410 289 11488.73 102.10 56831.75 88888.00 2018-10-16 13:20:56.910 289 11488.72 102.08 56831.73 88888.00 2018-10-16 13:20:57.410 289 11488.64 102.09 56831.73 88888.00 2018-10-16 13:20:57.910 289 11488.59 102.05 56831.75 88888.00 2018-10-16 13:20:58.410 289 11488.57 102.00 56831.76 88888.00 2018-10-16 13:20:58.910 289 11488.58 102.04 56831.80 88888.00 2018-10-16 13:20:59.410 289 11488.54 102.03 56831.81 88888.00 2018-10-16 13:20:59.910 289 11488.52 102.03 56831.91 88888.00 2018-10-16 13:21:00.410 289 11488.50 102.03 56831.94 88888.00 2018-10-16 13:21:00.910 289 11488.50 101.96 56831.88 88888.00 2018-10-16 13:21:01.910 289 11488.48 102.00 56831.98 88888.00 2018-10-16 13:21:02.410 289 11488.53 102.00 56832.00 88888.00 2018-10-16 13:21:02.910 289 11488.46 101.99 56831.95 88888.00 2018-10-16 13:21:03.410 289 11488.34 101.99 56832.04 88888.00 2018-10-16 13:21:03.910 289 11488.38 101.95 56832.04 88888.00 2018-10-16 13:21:04.410 289 11488.32 101.95 56832.05 88888.00 2018-10-16 13:21:04.910 289 11488.23 101.96 56832.13 88888.00 2018-10-16 13:21:05.410 289 11488.25 101.96 56832.17 88888.00 2018-10-16 13:21:05.910 289 11488.20 101.96 56832.18 88888.00 2018-10-16 13:21:06.410 289 11488.19 101.91 56832.19 88888.00 2018-10-16 13:21:06.910 289 11488.25 101.90 56832.23 88888.00 2018-10-16 13:21:07.410 289 11488.18 101.90 56832.24 88888.00 2018-10-16 13:21:07.910 289 11488.16 101.98 56832.26 88888.00 2018-10-16 13:21:08.410 289 11488.19 102.06 56832.36 88888.00 2018-10-16 13:21:08.910 289 11488.18 102.04 56832.40 88888.00 2018-10-16 13:21:09.910 289 11488.23 101.98 56832.46 88888.00 2018-10-16 13:21:10.410 289 11488.19 101.98 56832.51 88888.00 2018-10-16 13:21:10.910 289 11488.12 102.03 56832.51 88888.00 2018-10-16 13:21:11.410 289 11488.17 102.09 56832.55 88888.00 2018-10-16 13:21:11.910 289 11488.13 102.09 56832.63 88888.00 2018-10-16 13:21:12.410 289 11488.05 102.15 56832.69 88888.00 2018-10-16 13:21:12.910 289 11488.09 102.16 56832.69 88888.00 2018-10-16 13:21:13.410 289 11488.09 102.10 56832.69 88888.00 2018-10-16 13:21:13.910 289 11488.08 102.18 56832.66 88888.00 2018-10-16 13:21:14.410 289 11488.10 102.27 56832.73 88888.00 2018-10-16 13:21:14.910 289 11488.11 102.23 56832.78 88888.00 2018-10-16 13:21:15.410 289 11488.05 102.25 56832.81 88888.00 2018-10-16 13:21:15.910 289 11488.13 102.32 56832.84 88888.00 2018-10-16 13:21:16.410 289 11488.15 102.33 56832.83 88888.00 2018-10-16 13:21:16.910 289 11488.08 102.34 56832.87 88888.00 2018-10-16 13:21:17.410 289 11488.12 102.37 56832.91 88888.00 2018-10-16 13:21:17.910 289 11488.16 102.40 56832.94 88888.00 2018-10-16 13:21:18.410 289 11488.19 102.42 56832.95 88888.00 2018-10-16 13:21:18.910 289 11488.25 102.42 56832.96 88888.00 2018-10-16 13:21:19.410 289 11488.25 102.45 56833.00 88888.00 2018-10-16 13:21:19.910 289 11488.19 102.50 56832.96 88888.00 2018-10-16 13:21:20.410 289 11488.22 102.51 56832.95 88888.00 2018-10-16 13:21:20.910 289 11488.24 102.52 56832.98 88888.00 2018-10-16 13:21:21.410 289 11488.22 102.56 56832.97 88888.00 2018-10-16 13:21:21.910 289 11488.32 102.60 56833.04 88888.00 2018-10-16 13:21:22.410 289 11488.36 102.61 56833.03 88888.00 2018-10-16 13:21:22.910 289 11488.31 102.64 56833.05 88888.00 2018-10-16 13:21:23.410 289 11488.27 102.65 56833.10 88888.00 2018-10-16 13:21:23.910 289 11488.36 102.60 56833.15 88888.00 2018-10-16 13:21:24.410 289 11488.32 102.63 56833.10 88888.00 2018-10-16 13:21:24.911 289 11488.31 102.64 56833.13 88888.00 2018-10-16 13:21:25.411 289 11488.31 102.63 56833.16 88888.00 2018-10-16 13:21:25.911 289 11488.29 102.67 56833.22 88888.00 2018-10-16 13:21:26.411 289 11488.31 102.71 56833.23 88888.00 2018-10-16 13:21:26.911 289 11488.34 102.72 56833.28 88888.00 2018-10-16 13:21:27.411 289 11488.26 102.72 56833.24 88888.00 2018-10-16 13:21:27.911 289 11488.31 102.68 56833.21 88888.00 2018-10-16 13:21:28.411 289 11488.37 102.72 56833.24 88888.00 2018-10-16 13:21:28.911 289 11488.31 102.71 56833.28 88888.00 2018-10-16 13:21:29.411 289 11488.30 102.75 56833.33 88888.00 2018-10-16 13:21:29.911 289 11488.36 102.68 56833.35 88888.00 2018-10-16 13:21:30.411 289 11488.33 102.68 56833.35 88888.00 2018-10-16 13:21:30.911 289 11488.33 102.73 56833.35 88888.00 2018-10-16 13:21:31.411 289 11488.33 102.75 56833.41 88888.00 2018-10-16 13:21:31.911 289 11488.33 102.74 56833.42 88888.00 2018-10-16 13:21:32.411 289 11488.31 102.75 56833.47 88888.00 2018-10-16 13:21:33.411 289 11488.24 102.71 56833.48 88888.00 2018-10-16 13:21:33.911 289 11488.23 102.67 56833.49 88888.00 2018-10-16 13:21:34.411 289 11488.30 102.68 56833.52 88888.00 2018-10-16 13:21:34.911 289 11488.25 102.70 56833.53 88888.00 2018-10-16 13:21:35.411 289 11488.27 102.72 56833.60 88888.00 2018-10-16 13:21:35.911 289 11488.36 102.75 56833.53 88888.00 2018-10-16 13:21:36.411 289 11488.31 102.79 56833.49 88888.00 2018-10-16 13:21:36.911 289 11488.30 102.80 56833.50 88888.00 2018-10-16 13:21:37.411 289 11488.34 102.83 56833.63 88888.00 2018-10-16 13:21:37.911 289 11488.31 102.90 56833.61 88888.00 2018-10-16 13:21:38.411 289 11488.34 102.94 56833.63 88888.00 2018-10-16 13:21:38.911 289 11488.41 102.95 56833.61 88888.00 2018-10-16 13:21:39.411 289 11488.39 102.93 56833.67 88888.00 2018-10-16 13:21:39.911 289 11488.43 102.99 56833.69 88888.00 2018-10-16 13:21:40.411 289 11488.46 103.00 56833.69 88888.00 2018-10-16 13:21:40.911 289 11488.50 103.05 56833.68 88888.00 2018-10-16 13:21:41.411 289 11488.47 103.09 56833.74 88888.00 2018-10-16 13:21:41.911 289 11488.57 103.15 56833.73 88888.00 2018-10-16 13:21:42.411 289 11488.58 103.18 56833.72 88888.00 2018-10-16 13:21:42.911 289 11488.60 103.26 56833.61 88888.00 2018-10-16 13:21:43.411 289 11488.68 103.31 56833.63 88888.00 2018-10-16 13:21:43.911 289 11488.75 103.26 56833.65 88888.00 2018-10-16 13:21:44.411 289 11488.79 103.28 56833.65 88888.00 2018-10-16 13:21:44.911 289 11488.90 103.39 56833.65 88888.00 2018-10-16 13:21:45.411 289 11488.88 103.49 56833.59 88888.00 2018-10-16 13:21:45.911 289 11488.94 103.48 56833.60 88888.00 2018-10-16 13:21:46.411 289 11489.07 103.56 56833.61 88888.00 2018-10-16 13:21:46.911 289 11489.17 103.63 56833.61 88888.00 2018-10-16 13:21:47.411 289 11489.18 103.72 56833.62 88888.00 2018-10-16 13:21:47.911 289 11489.34 103.81 56833.63 88888.00 2018-10-16 13:21:48.411 289 11489.42 103.89 56833.66 88888.00 2018-10-16 13:21:48.911 289 11489.45 104.00 56833.61 88888.00 2018-10-16 13:21:49.411 289 11489.58 104.02 56833.50 88888.00 2018-10-16 13:21:49.911 289 11489.72 104.11 56833.49 88888.00 2018-10-16 13:21:50.411 289 11489.80 104.19 56833.49 88888.00 2018-10-16 13:21:50.911 289 11489.86 104.27 56833.47 88888.00 2018-10-16 13:21:51.411 289 11489.99 104.36 56833.46 88888.00 2018-10-16 13:21:51.911 289 11490.07 104.44 56833.41 88888.00 2018-10-16 13:21:52.411 289 11490.24 104.53 56833.35 88888.00 2018-10-16 13:21:52.911 289 11490.33 104.57 56833.29 88888.00 2018-10-16 13:21:53.411 289 11490.33 104.58 56833.27 88888.00 2018-10-16 13:21:53.911 289 11490.49 104.64 56833.21 88888.00 2018-10-16 13:21:54.411 289 11490.60 104.72 56833.16 88888.00 2018-10-16 13:21:54.911 289 11490.67 104.76 56833.18 88888.00 2018-10-16 13:21:55.411 289 11490.75 104.81 56833.18 88888.00 2018-10-16 13:21:55.911 289 11490.87 104.83 56833.11 88888.00 2018-10-16 13:21:56.411 289 11490.88 104.90 56833.04 88888.00 2018-10-16 13:21:56.911 289 11490.86 105.01 56833.07 88888.00 2018-10-16 13:21:57.411 289 11490.96 105.03 56833.01 88888.00 2018-10-16 13:21:57.911 289 11490.96 105.04 56832.95 88888.00 2018-10-16 13:21:58.411 289 11491.01 105.02 56832.88 88888.00 2018-10-16 13:21:58.911 289 11491.09 105.06 56832.77 88888.00 2018-10-16 13:21:59.411 289 11491.05 105.11 56832.70 88888.00 2018-10-16 13:21:59.911 289 11491.08 105.11 56832.65 88888.00 2018-10-16 13:22:00.411 289 11491.15 105.08 56832.59 88888.00 2018-10-16 13:22:00.911 289 11491.11 105.04 56832.49 88888.00 2018-10-16 13:22:01.411 289 11491.19 105.04 56832.39 88888.00 2018-10-16 13:22:01.911 289 11491.28 104.99 56832.27 88888.00 2018-10-16 13:22:02.411 289 11491.29 104.97 56832.23 88888.00 2018-10-16 13:22:02.911 289 11491.23 104.95 56832.12 88888.00 2018-10-16 13:22:03.411 289 11491.29 104.97 56832.00 88888.00 2018-10-16 13:22:03.911 289 11491.30 104.96 56831.81 88888.00 2018-10-16 13:22:04.411 289 11491.25 105.01 56831.75 88888.00 2018-10-16 13:22:04.911 289 11491.39 104.96 56831.66 88888.00 2018-10-16 13:22:05.411 289 11491.40 104.78 56831.47 88888.00 2018-10-16 13:22:05.911 289 11491.35 104.85 56831.35 88888.00 2018-10-16 13:22:06.411 289 11491.40 104.84 56831.21 88888.00 2018-10-16 13:22:06.911 289 11491.44 104.84 56831.04 88888.00 2018-10-16 13:22:07.411 289 11491.44 104.84 56830.90 88888.00 2018-10-16 13:22:07.911 289 11491.51 104.79 56830.77 88888.00 2018-10-16 13:22:08.411 289 11491.59 104.76 56830.67 88888.00 2018-10-16 13:22:08.911 289 11491.60 104.79 56830.56 88888.00 2018-10-16 13:22:09.411 289 11491.67 104.82 56830.47 88888.00 2018-10-16 13:22:09.911 289 11491.78 104.78 56830.27 88888.00 2018-10-16 13:22:10.411 289 11491.79 104.74 56830.06 88888.00 2018-10-16 13:22:10.911 289 11491.85 104.72 56829.95 88888.00 2018-10-16 13:22:11.411 289 11491.92 104.72 56829.84 88888.00 2018-10-16 13:22:11.911 289 11491.95 104.76 56829.73 88888.00 2018-10-16 13:22:12.411 289 11492.02 104.77 56829.60 88888.00 2018-10-16 13:22:12.911 289 11492.14 104.77 56829.45 88888.00 2018-10-16 13:22:13.411 289 11492.19 104.78 56829.34 88888.00 2018-10-16 13:22:13.911 289 11492.26 104.83 56829.19 88888.00 2018-10-16 13:22:14.911 289 11492.36 104.83 56828.90 88888.00 2018-10-16 13:22:15.411 289 11492.46 104.96 56828.81 88888.00 2018-10-16 13:22:15.911 289 11492.62 105.01 56828.70 88888.00 2018-10-16 13:22:16.411 289 11492.67 104.99 56828.61 88888.00 2018-10-16 13:22:16.911 289 11492.77 105.01 56828.60 88888.00 2018-10-16 13:22:17.411 289 11492.91 105.03 56828.47 88888.00 2018-10-16 13:22:17.911 289 11492.98 105.08 56828.33 88888.00 2018-10-16 13:22:18.411 289 11493.04 105.13 56828.25 88888.00 2018-10-16 13:22:18.911 289 11493.13 105.15 56828.23 88888.00 2018-10-16 13:22:19.411 289 11493.21 105.21 56828.21 88888.00 2018-10-16 13:22:19.911 289 11493.30 105.23 56828.17 88888.00 2018-10-16 13:22:20.411 289 11493.43 105.22 56828.11 88888.00 2018-10-16 13:22:20.911 289 11493.40 105.23 56828.01 88888.00 2018-10-16 13:22:21.411 289 11493.50 105.33 56827.96 88888.00 2018-10-16 13:22:21.911 289 11493.54 105.35 56827.94 88888.00 2018-10-16 13:22:22.411 289 11493.57 105.37 56827.93 88888.00 2018-10-16 13:22:22.911 289 11493.66 105.40 56827.89 88888.00 2018-10-16 13:22:23.411 289 11493.78 105.38 56827.82 88888.00 2018-10-16 13:22:23.911 289 11493.78 105.39 56827.85 88888.00 2018-10-16 13:22:24.411 289 11493.69 105.38 56827.81 88888.00 2018-10-16 13:22:24.911 289 11493.83 105.39 56827.78 88888.00 2018-10-16 13:22:25.411 289 11493.93 105.42 56827.75 88888.00 2018-10-16 13:22:25.911 289 11493.95 105.47 56827.69 88888.00 2018-10-16 13:22:26.411 289 11494.06 105.51 56827.70 88888.00 2018-10-16 13:22:26.911 289 11494.08 105.47 56827.66 88888.00 2018-10-16 13:22:27.411 289 11494.02 105.46 56827.65 88888.00 2018-10-16 13:22:27.911 289 11494.09 105.49 56827.63 88888.00 2018-10-16 13:22:28.411 289 11494.07 105.49 56827.66 88888.00 2018-10-16 13:22:28.911 289 11494.07 105.51 56827.65 88888.00 2018-10-16 13:22:29.411 289 11494.08 105.56 56827.64 88888.00 2018-10-16 13:22:29.911 289 11494.08 105.53 56827.59 88888.00 2018-10-16 13:22:30.411 289 11494.13 105.52 56827.59 88888.00 2018-10-16 13:22:30.911 289 11494.18 105.52 56827.59 88888.00 2018-10-16 13:22:31.411 289 11494.23 105.46 56827.52 88888.00 2018-10-16 13:22:31.911 289 11494.15 105.37 56827.51 88888.00 2018-10-16 13:22:32.411 289 11494.22 105.36 56827.49 88888.00 2018-10-16 13:22:32.911 289 11494.29 105.33 56827.49 88888.00 2018-10-16 13:22:33.411 289 11494.20 105.32 56827.49 88888.00 2018-10-16 13:22:33.911 289 11494.15 105.37 56827.51 88888.00 2018-10-16 13:22:34.411 289 11494.22 105.33 56827.50 88888.00 2018-10-16 13:22:34.911 289 11494.20 105.32 56827.42 88888.00 2018-10-16 13:22:35.411 289 11494.24 105.32 56827.40 88888.00 2018-10-16 13:22:35.911 289 11494.27 105.30 56827.44 88888.00 2018-10-16 13:22:36.411 289 11494.29 105.26 56827.40 88888.00 2018-10-16 13:22:36.911 289 11494.31 105.23 56827.40 88888.00 2018-10-16 13:22:37.411 289 11494.30 105.19 56827.37 88888.00 2018-10-16 13:22:37.911 289 11494.32 105.22 56827.30 88888.00 2018-10-16 13:22:38.411 289 11494.39 105.24 56827.30 88888.00 2018-10-16 13:22:38.911 289 11494.43 105.22 56827.32 88888.00 2018-10-16 13:22:39.411 289 11494.42 105.24 56827.30 88888.00 2018-10-16 13:22:39.911 289 11494.45 105.23 56827.30 88888.00 2018-10-16 13:22:40.411 289 11494.50 105.19 56827.25 88888.00 2018-10-16 13:22:40.911 289 11494.45 105.13 56827.23 88888.00 2018-10-16 13:22:41.411 289 11494.45 105.16 56827.20 88888.00 2018-10-16 13:22:41.911 289 11494.52 105.16 56827.12 88888.00 2018-10-16 13:22:42.411 289 11494.50 105.13 56827.10 88888.00 2018-10-16 13:22:42.911 289 11494.58 105.09 56827.08 88888.00 2018-10-16 13:22:43.411 289 11494.64 105.08 56826.98 88888.00 2018-10-16 13:22:43.911 289 11494.63 105.08 56826.91 88888.00 2018-10-16 13:22:44.411 289 11494.66 105.08 56826.87 88888.00 2018-10-16 13:22:44.911 289 11494.75 105.04 56826.80 88888.00 2018-10-16 13:22:45.411 289 11494.69 105.01 56826.75 88888.00 2018-10-16 13:22:45.911 289 11494.73 105.03 56826.75 88888.00 2018-10-16 13:22:46.411 289 11494.87 105.04 56826.65 88888.00 2018-10-16 13:22:46.911 289 11494.80 105.06 56826.60 88888.00 2018-10-16 13:22:47.411 289 11494.83 105.08 56826.54 88888.00 2018-10-16 13:22:47.911 289 11494.93 105.09 56826.50 88888.00 2018-10-16 13:22:48.411 289 11494.90 105.05 56826.44 88888.00 2018-10-16 13:22:48.911 289 11494.97 105.04 56826.34 88888.00 2018-10-16 13:22:49.411 289 11495.04 105.04 56826.28 88888.00 2018-10-16 13:22:49.911 289 11495.01 105.03 56826.26 88888.00 2018-10-16 13:22:50.411 289 11495.05 105.05 56826.17 88888.00 2018-10-16 13:22:50.911 289 11495.14 105.08 56826.07 88888.00 2018-10-16 13:22:51.411 289 11495.13 105.05 56826.05 88888.00 2018-10-16 13:22:51.911 289 11495.15 105.04 56825.94 88888.00 2018-10-16 13:22:52.411 289 11495.28 104.99 56825.86 88888.00 2018-10-16 13:22:52.911 289 11495.32 104.97 56825.83 88888.00 2018-10-16 13:22:53.411 289 11495.28 105.02 56825.79 88888.00 2018-10-16 13:22:53.911 289 11495.26 105.02 56825.69 88888.00 2018-10-16 13:22:54.411 289 11495.25 104.92 56825.60 88888.00 2018-10-16 13:22:54.911 289 11495.31 104.88 56825.54 88888.00 2018-10-16 13:22:55.411 289 11495.36 104.91 56825.45 88888.00 2018-10-16 13:22:55.911 289 11495.38 104.95 56825.39 88888.00 2018-10-16 13:22:56.411 289 11495.41 104.92 56825.34 88888.00 2018-10-16 13:22:56.911 289 11495.50 104.88 56825.34 88888.00 2018-10-16 13:22:57.411 289 11495.45 104.83 56825.34 88888.00 2018-10-16 13:22:57.911 289 11495.32 104.82 56825.31 88888.00 2018-10-16 13:22:58.411 289 11495.48 104.81 56825.27 88888.00 2018-10-16 13:22:58.911 289 11495.47 104.75 56825.27 88888.00 2018-10-16 13:22:59.411 289 11495.38 104.72 56825.26 88888.00 2018-10-16 13:22:59.911 289 11495.49 104.72 56825.21 88888.00 2018-10-16 13:23:00.411 289 11495.46 104.62 56825.26 88888.00 2018-10-16 13:23:00.911 289 11495.41 104.55 56825.31 88888.00 2018-10-16 13:23:01.411 289 11495.46 104.51 56825.35 88888.00 2018-10-16 13:23:01.911 289 11495.35 104.49 56825.34 88888.00 2018-10-16 13:23:02.411 289 11495.21 104.44 56825.43 88888.00 2018-10-16 13:23:02.911 289 11495.21 104.40 56825.51 88888.00 2018-10-16 13:23:03.411 289 11495.15 104.34 56825.56 88888.00 2018-10-16 13:23:03.911 289 11495.03 104.28 56825.62 88888.00 2018-10-16 13:23:04.411 289 11494.96 104.24 56825.65 88888.00 2018-10-16 13:23:04.911 289 11494.87 104.15 56825.72 88888.00 2018-10-16 13:23:05.411 289 11494.73 104.10 56825.81 88888.00 2018-10-16 13:23:05.911 289 11494.65 104.08 56825.81 88888.00 2018-10-16 13:23:06.411 289 11494.62 104.03 56825.94 88888.00 2018-10-16 13:23:06.911 289 11494.43 103.94 56826.03 88888.00 2018-10-16 13:23:07.411 289 11494.31 103.85 56826.04 88888.00 2018-10-16 13:23:07.911 289 11494.18 103.75 56826.09 88888.00 2018-10-16 13:23:08.411 289 11493.97 103.73 56826.26 88888.00 2018-10-16 13:23:08.911 289 11493.87 103.68 56826.35 88888.00 2018-10-16 13:23:09.411 289 11493.80 103.60 56826.41 88888.00 2018-10-16 13:23:09.911 289 11493.55 103.53 56826.54 88888.00 2018-10-16 13:23:10.411 289 11493.44 103.51 56826.61 88888.00 2018-10-16 13:23:10.911 289 11493.31 103.43 56826.67 88888.00 2018-10-16 13:23:11.411 289 11493.05 103.35 56826.76 88888.00 2018-10-16 13:23:11.911 289 11492.93 103.26 56826.84 88888.00 2018-10-16 13:23:12.411 289 11492.85 103.14 56826.97 88888.00 2018-10-16 13:23:12.911 289 11492.55 103.08 56827.06 88888.00 2018-10-16 13:23:13.411 289 11492.40 103.05 56827.08 88888.00 2018-10-16 13:23:13.911 289 11492.33 102.94 56827.13 88888.00 2018-10-16 13:23:14.411 289 11492.16 102.86 56827.27 88888.00 2018-10-16 13:23:14.911 289 11492.05 102.81 56827.31 88888.00 2018-10-16 13:23:15.411 289 11491.89 102.73 56827.37 88888.00 2018-10-16 13:23:15.911 289 11491.68 102.64 56827.48 88888.00 2018-10-16 13:23:16.411 289 11491.52 102.56 56827.58 88888.00 2018-10-16 13:23:16.911 289 11491.40 102.51 56827.55 88888.00 2018-10-16 13:23:17.911 289 11491.05 102.45 56827.74 88888.00 2018-10-16 13:23:18.411 289 11490.98 102.33 56827.77 88888.00 2018-10-16 13:23:18.911 289 11490.84 102.26 56827.75 88888.00 2018-10-16 13:23:19.411 289 11490.72 102.30 56827.88 88888.00 2018-10-16 13:23:19.911 289 11490.65 102.18 56827.98 88888.00 2018-10-16 13:23:20.411 289 11490.45 102.12 56828.07 88888.00 2018-10-16 13:23:20.911 289 11490.32 102.09 56828.20 88888.00 2018-10-16 13:23:21.411 289 11490.28 102.08 56828.25 88888.00 2018-10-16 13:23:21.911 289 11490.11 102.08 56828.27 88888.00 2018-10-16 13:23:22.411 289 11489.97 102.05 56828.29 88888.00 2018-10-16 13:23:22.911 289 11489.93 102.02 56828.38 88888.00 2018-10-16 13:23:23.411 289 11489.86 101.99 56828.46 88888.00 2018-10-16 13:23:23.911 289 11489.79 101.99 56828.53 88888.00 2018-10-16 13:23:24.411 289 11489.84 102.03 56828.60 88888.00 2018-10-16 13:23:24.911 289 11489.79 102.00 56828.70 88888.00 2018-10-16 13:23:25.411 289 11489.71 102.03 56828.83 88888.00 2018-10-16 13:23:25.911 289 11489.65 101.98 56828.94 88888.00 2018-10-16 13:23:26.411 289 11489.65 101.98 56829.05 88888.00 2018-10-16 13:23:26.911 289 11489.59 102.00 56829.11 88888.00 2018-10-16 13:23:27.911 289 11489.51 102.10 56829.32 88888.00 2018-10-16 13:23:28.411 289 11489.47 102.12 56829.52 88888.00 2018-10-16 13:23:28.911 289 11489.47 102.15 56829.67 88888.00 2018-10-16 13:23:29.411 289 11489.37 102.13 56829.77 88888.00 2018-10-16 13:23:29.911 289 11489.28 102.15 56829.88 88888.00 2018-10-16 13:23:30.411 289 11489.29 102.18 56829.95 88888.00 2018-10-16 13:23:30.911 289 11489.30 102.22 56830.06 88888.00 2018-10-16 13:23:31.411 289 11489.22 102.23 56830.19 88888.00 2018-10-16 13:23:31.911 289 11489.26 102.23 56830.40 88888.00 2018-10-16 13:23:32.411 289 11489.21 102.22 56830.47 88888.00 2018-10-16 13:23:32.912 289 11489.09 102.22 56830.57 88888.00 2018-10-16 13:23:33.412 289 11489.08 102.24 56830.67 88888.00 2018-10-16 13:23:33.912 289 11489.04 102.26 56830.76 88888.00 2018-10-16 13:23:34.412 289 11488.96 102.26 56830.85 88888.00 2018-10-16 13:23:34.912 289 11489.01 102.31 56830.96 88888.00 2018-10-16 13:23:35.412 289 11488.96 102.30 56831.11 88888.00 2018-10-16 13:23:35.912 289 11488.87 102.31 56831.24 88888.00 2018-10-16 13:23:36.412 289 11488.86 102.30 56831.36 88888.00 2018-10-16 13:23:36.912 289 11488.81 102.29 56831.46 88888.00 2018-10-16 13:23:37.412 289 11488.75 102.31 56831.56 88888.00 2018-10-16 13:23:37.912 289 11488.78 102.34 56831.67 88888.00 2018-10-16 13:23:38.412 289 11488.74 102.32 56831.79 88888.00 2018-10-16 13:23:38.912 289 11488.60 102.34 56831.95 88888.00 2018-10-16 13:23:39.412 289 11488.54 102.38 56832.04 88888.00 2018-10-16 13:23:39.912 289 11488.45 102.34 56832.13 88888.00 2018-10-16 13:23:40.412 289 11488.38 102.34 56832.14 88888.00 2018-10-16 13:23:40.912 289 11488.37 102.33 56832.27 88888.00 2018-10-16 13:23:41.412 289 11488.36 102.30 56832.37 88888.00 2018-10-16 13:23:41.912 289 11488.26 102.26 56832.50 88888.00 2018-10-16 13:23:42.412 289 11488.20 102.25 56832.51 88888.00 2018-10-16 13:23:42.912 289 11488.18 102.24 56832.58 88888.00 2018-10-16 13:23:43.412 289 11488.11 102.20 56832.71 88888.00 2018-10-16 13:23:43.912 289 11488.08 102.34 56832.85 88888.00 2018-10-16 13:23:44.412 289 11488.04 102.38 56832.91 88888.00 2018-10-16 13:23:44.912 289 11487.94 102.33 56833.01 88888.00 2018-10-16 13:23:45.412 289 11487.91 102.33 56833.11 88888.00 2018-10-16 13:23:45.912 289 11487.95 102.33 56833.17 88888.00 2018-10-16 13:23:46.412 289 11487.85 102.30 56833.24 88888.00 2018-10-16 13:23:46.912 289 11487.83 102.33 56833.28 88888.00 2018-10-16 13:23:47.412 289 11487.82 102.31 56833.36 88888.00 2018-10-16 13:23:47.912 289 11487.71 102.31 56833.53 88888.00 2018-10-16 13:23:48.412 289 11487.65 102.26 56833.61 88888.00 2018-10-16 13:23:49.412 289 11487.47 102.27 56833.81 88888.00 2018-10-16 13:23:49.912 289 11487.49 102.27 56833.90 88888.00 2018-10-16 13:23:50.412 289 11487.51 102.38 56833.94 88888.00 2018-10-16 13:23:50.912 289 11487.41 102.39 56834.06 88888.00 2018-10-16 13:23:51.412 289 11487.41 102.37 56834.17 88888.00 2018-10-16 13:23:51.912 289 11487.40 102.32 56834.24 88888.00 2018-10-16 13:23:52.412 289 11487.28 102.40 56834.33 88888.00 2018-10-16 13:23:52.912 289 11487.27 102.47 56834.45 88888.00 2018-10-16 13:23:53.412 289 11487.33 102.50 56834.63 88888.00 2018-10-16 13:23:53.912 289 11487.26 102.52 56834.71 88888.00 2018-10-16 13:23:54.412 289 11487.18 102.59 56834.82 88888.00 2018-10-16 13:23:54.912 289 11487.16 102.61 56834.99 88888.00 2018-10-16 13:23:55.412 289 11487.08 102.60 56835.12 88888.00 2018-10-16 13:23:55.912 289 11486.95 102.63 56835.29 88888.00 2018-10-16 13:23:56.412 289 11486.99 102.63 56835.40 88888.00 2018-10-16 13:23:56.912 289 11486.97 102.68 56835.46 88888.00 2018-10-16 13:23:57.412 289 11486.86 102.75 56835.57 88888.00 2018-10-16 13:23:57.912 289 11486.90 102.73 56835.74 88888.00 2018-10-16 13:23:58.412 289 11486.81 102.74 56835.84 88888.00 2018-10-16 13:23:59.412 289 11486.84 102.91 56836.02 88888.00 2018-10-16 13:23:59.912 289 11486.79 102.91 56836.17 88888.00 2018-10-16 13:24:00.412 289 11486.78 102.87 56836.36 88888.00 2018-10-16 13:24:00.912 289 11486.80 102.92 56836.51 88888.00 2018-10-16 13:24:01.412 289 11486.76 102.93 56836.55 88888.00 2018-10-16 13:24:01.912 289 11486.72 103.04 56836.60 88888.00 2018-10-16 13:24:02.412 289 11486.72 103.09 56836.75 88888.00 2018-10-16 13:24:02.912 289 11486.67 103.08 56836.80 88888.00 2018-10-16 13:24:03.412 289 11486.64 103.08 56836.87 88888.00 2018-10-16 13:24:03.912 289 11486.66 103.13 56837.00 88888.00 2018-10-16 13:24:04.412 289 11486.63 103.17 56837.11 88888.00 2018-10-16 13:24:04.912 289 11486.65 103.22 56837.21 88888.00 2018-10-16 13:24:05.412 289 11486.72 103.29 56837.27 88888.00 2018-10-16 13:24:05.912 289 11486.70 103.27 56837.39 88888.00 2018-10-16 13:24:06.412 289 11486.62 103.29 56837.50 88888.00 2018-10-16 13:24:06.912 289 11486.64 103.26 56837.60 88888.00 2018-10-16 13:24:07.412 289 11486.60 103.21 56837.65 88888.00 2018-10-16 13:24:07.912 289 11486.57 103.27 56837.72 88888.00 2018-10-16 13:24:08.412 289 11486.58 103.29 56837.72 88888.00 2018-10-16 13:24:08.912 289 11486.53 103.21 56837.76 88888.00 2018-10-16 13:24:09.412 289 11486.49 103.15 56837.83 88888.00 2018-10-16 13:24:09.912 289 11486.53 103.12 56837.95 88888.00 2018-10-16 13:24:10.412 289 11486.51 103.15 56837.97 88888.00 2018-10-16 13:24:10.912 289 11486.40 103.21 56838.07 88888.00 2018-10-16 13:24:11.412 289 11486.44 103.22 56838.10 88888.00 2018-10-16 13:24:11.912 289 11486.45 103.18 56838.14 88888.00 2018-10-16 13:24:12.412 289 11486.45 103.21 56838.22 88888.00 2018-10-16 13:24:12.912 289 11486.44 103.21 56838.28 88888.00 2018-10-16 13:24:13.412 289 11486.36 103.19 56838.24 88888.00 2018-10-16 13:24:13.912 289 11486.30 103.20 56838.25 88888.00 2018-10-16 13:24:14.412 289 11486.26 103.21 56838.34 88888.00 2018-10-16 13:24:14.912 289 11486.29 103.22 56838.34 88888.00 2018-10-16 13:24:15.412 289 11486.23 103.24 56838.39 88888.00 2018-10-16 13:24:15.912 289 11486.23 103.26 56838.41 88888.00 2018-10-16 13:24:16.412 289 11486.26 103.21 56838.37 88888.00 2018-10-16 13:24:16.912 289 11486.15 103.17 56838.37 88888.00 2018-10-16 13:24:17.412 289 11486.11 103.17 56838.40 88888.00 2018-10-16 13:24:17.912 289 11486.12 103.13 56838.37 88888.00 2018-10-16 13:24:18.412 289 11486.09 103.09 56838.36 88888.00 2018-10-16 13:24:18.912 289 11486.07 103.11 56838.40 88888.00 2018-10-16 13:24:19.412 289 11486.01 103.18 56838.44 88888.00 2018-10-16 13:24:19.912 289 11485.94 103.13 56838.43 88888.00 2018-10-16 13:24:20.412 289 11485.96 103.13 56838.39 88888.00 2018-10-16 13:24:20.912 289 11485.98 103.20 56838.39 88888.00 2018-10-16 13:24:21.412 289 11485.95 103.21 56838.37 88888.00 2018-10-16 13:24:21.912 289 11485.98 103.25 56838.40 88888.00 2018-10-16 13:24:22.412 289 11485.97 103.22 56838.35 88888.00 2018-10-16 13:24:22.912 289 11485.88 103.18 56838.31 88888.00 2018-10-16 13:24:23.412 289 11485.88 103.18 56838.29 88888.00 2018-10-16 13:24:23.912 289 11485.90 103.20 56838.27 88888.00 2018-10-16 13:24:24.412 289 11485.87 103.18 56838.29 88888.00 2018-10-16 13:24:24.912 289 11485.83 103.20 56838.23 88888.00 2018-10-16 13:24:25.412 289 11485.86 103.17 56838.17 88888.00 2018-10-16 13:24:25.912 289 11485.83 103.17 56838.20 88888.00 2018-10-16 13:24:26.412 289 11485.89 103.21 56838.18 88888.00 2018-10-16 13:24:26.912 289 11485.96 103.22 56838.14 88888.00 2018-10-16 13:24:27.412 289 11485.94 103.20 56838.10 88888.00 2018-10-16 13:24:27.912 289 11485.93 103.18 56838.14 88888.00 2018-10-16 13:24:28.412 289 11485.98 103.24 56838.11 88888.00 2018-10-16 13:24:28.912 289 11485.93 103.28 56838.15 88888.00 2018-10-16 13:24:29.412 289 11486.01 103.38 56838.24 88888.00 2018-10-16 13:24:29.912 289 11486.00 103.39 56838.20 88888.00 2018-10-16 13:24:30.412 289 11485.95 103.46 56838.20 88888.00 2018-10-16 13:24:30.912 289 11486.04 103.51 56838.24 88888.00 2018-10-16 13:24:31.412 289 11486.10 103.52 56838.20 88888.00 2018-10-16 13:24:31.912 289 11486.02 103.53 56838.20 88888.00 2018-10-16 13:24:32.412 289 11486.03 103.59 56838.31 88888.00 2018-10-16 13:24:32.912 289 11486.12 103.60 56838.31 88888.00 2018-10-16 13:24:33.412 289 11486.05 103.60 56838.33 88888.00 2018-10-16 13:24:33.912 289 11486.05 103.63 56838.34 88888.00 2018-10-16 13:24:34.412 289 11486.12 103.66 56838.43 88888.00 2018-10-16 13:24:34.912 289 11486.14 103.70 56838.48 88888.00 2018-10-16 13:24:35.412 289 11486.12 103.85 56838.56 88888.00 2018-10-16 13:24:35.912 289 11486.16 103.87 56838.60 88888.00 2018-10-16 13:24:36.412 289 11486.15 103.90 56838.61 88888.00 2018-10-16 13:24:36.912 289 11486.07 103.96 56838.69 88888.00 2018-10-16 13:24:37.412 289 11486.08 103.97 56838.78 88888.00 2018-10-16 13:24:37.912 289 11486.11 103.99 56838.82 88888.00 2018-10-16 13:24:38.412 289 11486.14 104.04 56838.85 88888.00 2018-10-16 13:24:38.912 289 11486.15 104.07 56838.88 88888.00 2018-10-16 13:24:39.412 289 11486.12 104.10 56838.97 88888.00 2018-10-16 13:24:39.912 289 11486.12 104.16 56838.93 88888.00 2018-10-16 13:24:40.912 289 11486.11 104.24 56839.02 88888.00 2018-10-16 13:24:41.412 289 11486.09 104.33 56839.05 88888.00 2018-10-16 13:24:41.912 289 11486.15 104.35 56839.07 88888.00 2018-10-16 13:24:42.412 289 11486.14 104.37 56839.11 88888.00 2018-10-16 13:24:42.912 289 11486.10 104.38 56839.13 88888.00 2018-10-16 13:24:43.412 289 11486.16 104.44 56839.14 88888.00 2018-10-16 13:24:43.912 289 11486.18 104.53 56839.13 88888.00 2018-10-16 13:24:44.412 289 11486.09 104.55 56839.13 88888.00 2018-10-16 13:24:44.912 289 11486.12 104.61 56839.14 88888.00 2018-10-16 13:24:45.412 289 11486.12 104.58 56839.11 88888.00 2018-10-16 13:24:45.912 289 11486.15 104.58 56839.07 88888.00 2018-10-16 13:24:46.412 289 11486.21 104.65 56839.12 88888.00 2018-10-16 13:24:46.912 289 11486.24 104.68 56839.02 88888.00 2018-10-16 13:24:47.412 289 11486.21 104.70 56839.02 88888.00 2018-10-16 13:24:47.912 289 11486.30 104.77 56838.98 88888.00 2018-10-16 13:24:48.412 289 11486.37 104.81 56838.87 88888.00 2018-10-16 13:24:48.912 289 11486.39 104.79 56838.76 88888.00 2018-10-16 13:24:49.412 289 11486.53 104.81 56838.68 88888.00 2018-10-16 13:24:49.912 289 11486.55 104.81 56838.57 88888.00 2018-10-16 13:24:50.912 289 11486.64 104.81 56838.43 88888.00 2018-10-16 13:24:51.412 289 11486.71 104.85 56838.33 88888.00 2018-10-16 13:24:51.912 289 11486.74 104.84 56838.24 88888.00 2018-10-16 13:24:52.412 289 11486.84 104.82 56838.12 88888.00 2018-10-16 13:24:52.912 289 11486.92 104.81 56837.97 88888.00 2018-10-16 13:24:53.412 289 11486.95 104.82 56837.92 88888.00 2018-10-16 13:24:53.912 289 11487.05 104.79 56837.78 88888.00 2018-10-16 13:24:54.412 289 11487.09 104.74 56837.60 88888.00 2018-10-16 13:24:54.912 289 11487.14 104.69 56837.50 88888.00 2018-10-16 13:24:55.412 289 11487.22 104.63 56837.38 88888.00 2018-10-16 13:24:55.912 289 11487.26 104.57 56837.22 88888.00 2018-10-16 13:24:56.412 289 11487.28 104.54 56837.03 88888.00 2018-10-16 13:24:56.912 289 11487.36 104.48 56836.85 88888.00 2018-10-16 13:24:57.412 289 11487.49 104.36 56836.69 88888.00 2018-10-16 13:24:57.912 289 11487.48 104.29 56836.50 88888.00 2018-10-16 13:24:58.412 289 11487.54 104.22 56836.31 88888.00 2018-10-16 13:24:58.912 289 11487.63 104.11 56836.15 88888.00 2018-10-16 13:24:59.412 289 11487.64 104.04 56835.96 88888.00 2018-10-16 13:24:59.912 289 11487.70 104.01 56835.76 88888.00 2018-10-16 13:25:00.412 289 11487.79 103.90 56835.54 88888.00 2018-10-16 13:25:00.912 289 11487.79 103.77 56835.34 88888.00 2018-10-16 13:25:01.412 289 11487.85 103.68 56835.12 88888.00 2018-10-16 13:25:01.912 289 11487.94 103.60 56834.89 88888.00 2018-10-16 13:25:02.412 289 11487.95 103.46 56834.70 88888.00 2018-10-16 13:25:02.912 289 11487.95 103.38 56834.51 88888.00 2018-10-16 13:25:03.412 289 11488.09 103.32 56834.30 88888.00 2018-10-16 13:25:03.912 289 11488.05 103.25 56834.10 88888.00 2018-10-16 13:25:04.412 289 11488.10 103.21 56833.90 88888.00 2018-10-16 13:25:04.912 289 11488.20 103.17 56833.72 88888.00 2018-10-16 13:25:05.412 289 11488.23 103.01 56833.54 88888.00 2018-10-16 13:25:05.912 289 11488.23 102.87 56833.34 88888.00 2018-10-16 13:25:06.412 289 11488.30 102.74 56833.15 88888.00 2018-10-16 13:25:06.912 289 11488.27 102.58 56832.90 88888.00 2018-10-16 13:25:07.412 289 11488.31 102.52 56832.64 88888.00 2018-10-16 13:25:07.912 289 11488.40 102.42 56832.44 88888.00 2018-10-16 13:25:08.412 289 11488.37 102.32 56832.27 88888.00 2018-10-16 13:25:08.912 289 11488.41 102.30 56832.14 88888.00 2018-10-16 13:25:09.412 289 11488.47 102.26 56831.95 88888.00 2018-10-16 13:25:09.912 289 11488.43 102.17 56831.75 88888.00 2018-10-16 13:25:10.412 289 11488.44 102.09 56831.56 88888.00 2018-10-16 13:25:10.912 289 11488.50 102.00 56831.41 88888.00 2018-10-16 13:25:11.412 289 11488.41 101.96 56831.21 88888.00 2018-10-16 13:25:11.912 289 11488.47 101.91 56831.05 88888.00 2018-10-16 13:25:12.412 289 11488.61 101.77 56830.92 88888.00 2018-10-16 13:25:12.912 289 11488.57 101.65 56830.74 88888.00 2018-10-16 13:25:13.412 289 11488.54 101.62 56830.59 88888.00 2018-10-16 13:25:13.912 289 11488.65 101.50 56830.44 88888.00 2018-10-16 13:25:14.412 289 11488.64 101.43 56830.29 88888.00 2018-10-16 13:25:14.912 289 11488.66 101.41 56830.10 88888.00 2018-10-16 13:25:15.412 289 11488.72 101.31 56829.92 88888.00 2018-10-16 13:25:15.912 289 11488.64 101.21 56829.80 88888.00 2018-10-16 13:25:16.412 289 11488.65 101.15 56829.71 88888.00 2018-10-16 13:25:16.912 289 11488.72 101.11 56829.60 88888.00 2018-10-16 13:25:17.412 289 11488.71 101.07 56829.37 88888.00 2018-10-16 13:25:17.912 289 11488.68 101.01 56829.24 88888.00 2018-10-16 13:25:18.412 289 11488.72 100.94 56829.17 88888.00 2018-10-16 13:25:18.912 289 11488.69 100.81 56829.09 88888.00 2018-10-16 13:25:19.412 289 11488.68 100.52 56828.99 88888.00 2018-10-16 13:25:19.912 289 11488.68 100.32 56828.83 88888.00 2018-10-16 13:25:20.412 289 11488.64 100.47 56828.68 88888.00 2018-10-16 13:25:20.912 289 11488.60 100.50 56828.60 88888.00 2018-10-16 13:25:21.412 289 11488.61 100.46 56828.53 88888.00 2018-10-16 13:25:21.912 289 11488.57 100.34 56828.45 88888.00 2018-10-16 13:25:22.412 289 11488.46 100.27 56828.27 88888.00 2018-10-16 13:25:22.912 289 11488.50 100.13 56828.25 88888.00 2018-10-16 13:25:23.412 289 11488.43 100.02 56828.17 88888.00 2018-10-16 13:25:23.912 289 11488.31 100.01 56828.08 88888.00 2018-10-16 13:25:24.412 289 11488.30 99.98 56828.03 88888.00 2018-10-16 13:25:24.912 289 11488.19 99.92 56827.97 88888.00 2018-10-16 13:25:25.412 289 11488.09 99.80 56827.95 88888.00 2018-10-16 13:25:25.913 289 11488.06 99.74 56827.88 88888.00 2018-10-16 13:25:26.413 289 11488.03 99.70 56827.83 88888.00 2018-10-16 13:25:26.913 289 11487.91 99.70 56827.77 88888.00 2018-10-16 13:25:27.413 289 11487.90 99.68 56827.75 88888.00 2018-10-16 13:25:27.913 289 11487.83 99.59 56827.63 88888.00 2018-10-16 13:25:28.413 289 11487.74 99.51 56827.62 88888.00 2018-10-16 13:25:28.913 289 11487.72 99.47 56827.61 88888.00 2018-10-16 13:25:29.413 289 11487.63 99.46 56827.58 88888.00 2018-10-16 13:25:29.913 289 11487.48 99.36 56827.56 88888.00 2018-10-16 13:25:30.413 289 11487.47 99.26 56827.49 88888.00 2018-10-16 13:25:30.913 289 11487.39 99.21 56827.46 88888.00 2018-10-16 13:25:31.413 289 11487.28 99.19 56827.49 88888.00 2018-10-16 13:25:32.413 289 11487.25 99.04 56827.44 88888.00 2018-10-16 13:25:32.913 289 11487.13 98.99 56827.34 88888.00 2018-10-16 13:25:33.413 289 11487.06 98.98 56827.30 88888.00 2018-10-16 13:25:33.913 289 11487.07 98.94 56827.24 88888.00 2018-10-16 13:25:34.413 289 11486.98 98.91 56827.26 88888.00 2018-10-16 13:25:34.913 289 11486.88 98.84 56827.21 88888.00 2018-10-16 13:25:35.413 289 11486.90 98.80 56827.16 88888.00 2018-10-16 13:25:35.913 289 11486.91 98.76 56827.14 88888.00 2018-10-16 13:25:36.413 289 11486.86 98.73 56827.06 88888.00 2018-10-16 13:25:36.913 289 11486.77 98.72 56827.01 88888.00 2018-10-16 13:25:37.413 289 11486.66 98.65 56827.00 88888.00 2018-10-16 13:25:37.913 289 11486.67 98.62 56826.88 88888.00 2018-10-16 13:25:38.413 289 11486.76 98.52 56826.84 88888.00 2018-10-16 13:25:38.913 289 11486.71 98.50 56826.81 88888.00 2018-10-16 13:25:39.413 289 11486.66 98.49 56826.78 88888.00 2018-10-16 13:25:39.913 289 11486.65 98.44 56826.75 88888.00 2018-10-16 13:25:40.413 289 11486.63 98.39 56826.73 88888.00 2018-10-16 13:25:40.913 289 11486.59 98.36 56826.72 88888.00 2018-10-16 13:25:41.413 289 11486.67 98.32 56826.63 88888.00 2018-10-16 13:25:41.913 289 11486.65 98.26 56826.53 88888.00 2018-10-16 13:25:42.413 289 11486.60 98.25 56826.54 88888.00 2018-10-16 13:25:42.913 289 11486.63 98.23 56826.50 88888.00 2018-10-16 13:25:43.413 289 11486.63 98.15 56826.42 88888.00 2018-10-16 13:25:43.913 289 11486.63 98.11 56826.43 88888.00 2018-10-16 13:25:44.413 289 11486.66 98.15 56826.39 88888.00 2018-10-16 13:25:44.913 289 11486.62 98.17 56826.35 88888.00 2018-10-16 13:25:45.413 289 11486.70 98.17 56826.31 88888.00 2018-10-16 13:25:45.913 289 11486.72 98.18 56826.29 88888.00 2018-10-16 13:25:46.413 289 11486.71 98.21 56826.24 88888.00 2018-10-16 13:25:46.913 289 11486.69 98.22 56826.21 88888.00 2018-10-16 13:25:47.413 289 11486.73 98.21 56826.22 88888.00 2018-10-16 13:25:47.913 289 11486.76 98.24 56826.17 88888.00 2018-10-16 13:25:48.413 289 11486.79 98.26 56826.22 88888.00 2018-10-16 13:25:48.913 289 11486.88 98.31 56826.21 88888.00 2018-10-16 13:25:49.413 289 11486.86 98.36 56826.11 88888.00 2018-10-16 13:25:49.913 289 11486.88 98.41 56826.09 88888.00 2018-10-16 13:25:50.413 289 11486.93 98.46 56826.11 88888.00 2018-10-16 13:25:50.913 289 11486.94 98.49 56826.10 88888.00 2018-10-16 13:25:51.413 289 11486.98 98.56 56826.12 88888.00 2018-10-16 13:25:51.913 289 11487.11 98.62 56826.11 88888.00 2018-10-16 13:25:52.413 289 11487.14 98.69 56826.08 88888.00 2018-10-16 13:25:52.913 289 11487.20 98.79 56826.05 88888.00 2018-10-16 13:25:53.913 289 11487.39 98.97 56826.01 88888.00 2018-10-16 13:25:54.413 289 11487.35 99.07 56826.05 88888.00 2018-10-16 13:25:54.913 289 11487.47 99.18 56826.04 88888.00 2018-10-16 13:25:55.413 289 11487.57 99.27 56826.02 88888.00 2018-10-16 13:25:55.913 289 11487.67 99.36 56826.10 88888.00 2018-10-16 13:25:56.413 289 11487.78 99.47 56826.09 88888.00 2018-10-16 13:25:56.913 289 11487.84 99.47 56826.10 88888.00 2018-10-16 13:25:57.413 289 11487.92 99.54 56826.15 88888.00 2018-10-16 13:25:57.913 289 11488.03 99.70 56826.23 88888.00 2018-10-16 13:25:58.413 289 11488.13 99.82 56826.28 88888.00 2018-10-16 13:25:58.913 289 11488.16 99.89 56826.39 88888.00 2018-10-16 13:25:59.413 289 11488.25 99.95 56826.42 88888.00 2018-10-16 13:25:59.913 289 11488.34 99.99 56826.44 88888.00 2018-10-16 13:26:00.413 289 11488.40 100.12 56826.53 88888.00 2018-10-16 13:26:00.913 289 11488.53 100.25 56826.62 88888.00 2018-10-16 13:26:01.413 289 11488.59 100.30 56826.68 88888.00 2018-10-16 13:26:01.913 289 11488.61 100.42 56826.84 88888.00 2018-10-16 13:26:02.413 289 11488.74 100.53 56827.00 88888.00 2018-10-16 13:26:02.913 289 11488.80 100.60 56827.13 88888.00 2018-10-16 13:26:03.413 289 11488.82 100.67 56827.30 88888.00 2018-10-16 13:26:03.913 289 11488.93 100.76 56827.48 88888.00 2018-10-16 13:26:04.413 289 11488.99 100.86 56827.66 88888.00 2018-10-16 13:26:04.913 289 11489.01 100.96 56827.82 88888.00 2018-10-16 13:26:05.413 289 11489.07 101.04 56827.97 88888.00 2018-10-16 13:26:05.913 289 11489.11 101.15 56828.20 88888.00 2018-10-16 13:26:06.413 289 11489.10 101.21 56828.39 88888.00 2018-10-16 13:26:06.913 289 11489.14 101.31 56828.59 88888.00 2018-10-16 13:26:07.413 289 11489.18 101.38 56828.71 88888.00 2018-10-16 13:26:07.913 289 11489.17 101.48 56828.84 88888.00 2018-10-16 13:26:08.413 289 11489.22 101.59 56829.06 88888.00 2018-10-16 13:26:08.913 289 11489.29 101.68 56829.28 88888.00 2018-10-16 13:26:09.413 289 11489.29 101.76 56829.42 88888.00 2018-10-16 13:26:09.913 289 11489.29 101.85 56829.63 88888.00 2018-10-16 13:26:10.413 289 11489.29 101.90 56829.82 88888.00 2018-10-16 13:26:10.913 289 11489.33 101.99 56830.01 88888.00 2018-10-16 13:26:11.913 289 11489.49 102.15 56830.33 88888.00 2018-10-16 13:26:12.413 289 11489.48 102.22 56830.40 88888.00 2018-10-16 13:26:12.913 289 11489.50 102.26 56830.60 88888.00 2018-10-16 13:26:13.413 289 11489.63 102.29 56830.73 88888.00 2018-10-16 13:26:13.913 289 11489.57 102.33 56830.85 88888.00 2018-10-16 13:26:14.413 289 11489.59 102.42 56830.98 88888.00 2018-10-16 13:26:14.913 289 11489.64 102.50 56831.21 88888.00 2018-10-16 13:26:15.413 289 11489.58 102.56 56831.36 88888.00 2018-10-16 13:26:15.913 289 11489.65 102.63 56831.43 88888.00 2018-10-16 13:26:16.413 289 11489.72 102.65 56831.54 88888.00 2018-10-16 13:26:16.913 289 11489.70 102.67 56831.62 88888.00 2018-10-16 13:26:17.413 289 11489.75 102.73 56831.70 88888.00 2018-10-16 13:26:17.913 289 11489.85 102.83 56831.83 88888.00 2018-10-16 13:26:18.413 289 11489.86 102.86 56831.91 88888.00 2018-10-16 13:26:18.913 289 11489.85 102.92 56831.94 88888.00 2018-10-16 13:26:19.413 289 11489.90 102.97 56832.01 88888.00 2018-10-16 13:26:19.913 289 11489.90 103.01 56832.06 88888.00 2018-10-16 13:26:20.413 289 11489.97 103.07 56832.14 88888.00 2018-10-16 13:26:20.913 289 11490.03 103.08 56832.19 88888.00 2018-10-16 13:26:21.413 289 11489.97 103.13 56832.30 88888.00 2018-10-16 13:26:21.913 289 11489.96 103.20 56832.38 88888.00 2018-10-16 13:26:22.413 289 11490.07 103.21 56832.40 88888.00 2018-10-16 13:26:22.913 289 11490.03 103.22 56832.45 88888.00 2018-10-16 13:26:23.413 289 11489.98 103.29 56832.55 88888.00 2018-10-16 13:26:23.913 289 11490.07 103.35 56832.60 88888.00 2018-10-16 13:26:24.413 289 11490.03 103.38 56832.68 88888.00 2018-10-16 13:26:24.913 289 11490.01 103.36 56832.76 88888.00 2018-10-16 13:26:25.413 289 11490.17 103.40 56832.87 88888.00 2018-10-16 13:26:25.913 289 11490.15 103.41 56833.00 88888.00 2018-10-16 13:26:26.413 289 11490.13 103.46 56833.00 88888.00 2018-10-16 13:26:26.913 289 11490.20 103.51 56833.10 88888.00 2018-10-16 13:26:27.413 289 11490.15 103.49 56833.24 88888.00 2018-10-16 13:26:27.913 289 11490.12 103.58 56833.30 88888.00 2018-10-16 13:26:28.413 289 11490.13 103.59 56833.40 88888.00 2018-10-16 13:26:28.913 289 11490.13 103.61 56833.48 88888.00 2018-10-16 13:26:29.413 289 11490.11 103.67 56833.65 88888.00 2018-10-16 13:26:29.913 289 11490.19 103.72 56833.77 88888.00 2018-10-16 13:26:30.413 289 11490.21 103.72 56833.81 88888.00 2018-10-16 13:26:30.913 289 11490.14 103.73 56833.99 88888.00 2018-10-16 13:26:31.413 289 11490.25 103.77 56834.10 88888.00 2018-10-16 13:26:31.913 289 11490.24 103.79 56834.14 88888.00 2018-10-16 13:26:32.413 289 11490.20 103.85 56834.30 88888.00 2018-10-16 13:26:32.913 289 11490.20 103.82 56834.42 88888.00 2018-10-16 13:26:33.413 289 11490.21 103.86 56834.50 88888.00 2018-10-16 13:26:33.913 289 11490.17 103.90 56834.57 88888.00 2018-10-16 13:26:34.413 289 11490.24 103.94 56834.70 88888.00 2018-10-16 13:26:35.413 289 11490.25 104.03 56834.93 88888.00 2018-10-16 13:26:35.913 289 11490.22 104.07 56835.04 88888.00 2018-10-16 13:26:36.413 289 11490.26 104.10 56835.25 88888.00 2018-10-16 13:26:36.913 289 11490.12 104.15 56835.39 88888.00 2018-10-16 13:26:37.413 289 11490.17 104.24 56835.46 88888.00 2018-10-16 13:26:37.913 289 11490.15 104.33 56835.53 88888.00 2018-10-16 13:26:38.413 289 11490.12 104.42 56835.61 88888.00 2018-10-16 13:26:38.913 289 11490.19 104.41 56835.71 88888.00 2018-10-16 13:26:39.413 289 11490.21 104.37 56835.87 88888.00 2018-10-16 13:26:39.913 289 11490.20 104.34 56835.96 88888.00 2018-10-16 13:26:40.413 289 11490.21 104.47 56836.02 88888.00 2018-10-16 13:26:40.913 289 11490.21 104.54 56836.11 88888.00 2018-10-16 13:26:41.413 289 11490.13 104.58 56836.17 88888.00 2018-10-16 13:26:41.913 289 11490.11 104.62 56836.23 88888.00 2018-10-16 13:26:42.413 289 11490.18 104.63 56836.39 88888.00 2018-10-16 13:26:42.913 289 11490.14 104.65 56836.53 88888.00 2018-10-16 13:26:43.413 289 11490.11 104.72 56836.60 88888.00 2018-10-16 13:26:43.913 289 11490.15 104.81 56836.67 88888.00 2018-10-16 13:26:44.413 289 11490.13 104.92 56836.73 88888.00 2018-10-16 13:26:44.913 289 11490.17 104.98 56836.85 88888.00 2018-10-16 13:26:45.413 289 11490.19 105.02 56836.96 88888.00 2018-10-16 13:26:45.913 289 11490.20 105.05 56836.99 88888.00 2018-10-16 13:26:46.413 289 11490.22 105.11 56837.05 88888.00 2018-10-16 13:26:46.913 289 11490.28 105.23 56837.11 88888.00 2018-10-16 13:26:47.413 289 11490.22 105.32 56837.27 88888.00 2018-10-16 13:26:47.913 289 11490.22 105.39 56837.33 88888.00 2018-10-16 13:26:48.413 289 11490.31 105.43 56837.38 88888.00 2018-10-16 13:26:48.913 289 11490.26 105.50 56837.41 88888.00 2018-10-16 13:26:49.413 289 11490.29 105.60 56837.51 88888.00 2018-10-16 13:26:49.913 289 11490.40 105.62 56837.57 88888.00 2018-10-16 13:26:50.413 289 11490.34 105.65 56837.58 88888.00 2018-10-16 13:26:50.913 289 11490.39 105.70 56837.62 88888.00 2018-10-16 13:26:51.413 289 11490.49 105.77 56837.75 88888.00 2018-10-16 13:26:51.913 289 11490.45 105.85 56837.90 88888.00 2018-10-16 13:26:52.413 289 11490.47 105.93 56838.04 88888.00 2018-10-16 13:26:52.913 289 11490.55 105.92 56838.14 88888.00 2018-10-16 13:26:53.413 289 11490.55 105.98 56838.18 88888.00 2018-10-16 13:26:53.913 289 11490.65 106.10 56838.28 88888.00 2018-10-16 13:26:54.413 289 11490.70 106.20 56838.40 88888.00 2018-10-16 13:26:54.913 289 11490.67 106.24 56838.48 88888.00 2018-10-16 13:26:55.413 289 11490.69 106.35 56838.59 88888.00 2018-10-16 13:26:55.913 289 11490.74 106.42 56838.72 88888.00 2018-10-16 13:26:56.413 289 11490.77 106.47 56838.86 88888.00 2018-10-16 13:26:56.913 289 11490.73 106.52 56839.01 88888.00 2018-10-16 13:26:57.413 289 11490.76 106.57 56839.14 88888.00 2018-10-16 13:26:57.913 289 11490.84 106.64 56839.26 88888.00 2018-10-16 13:26:58.413 289 11490.90 106.68 56839.44 88888.00 2018-10-16 13:26:58.913 289 11490.93 106.72 56839.64 88888.00 2018-10-16 13:26:59.413 289 11490.88 106.75 56839.76 88888.00 2018-10-16 13:26:59.913 289 11490.82 106.81 56839.84 88888.00 2018-10-16 13:27:00.413 289 11490.84 106.81 56839.96 88888.00 2018-10-16 13:27:00.913 289 11490.87 106.88 56840.14 88888.00 2018-10-16 13:27:01.413 289 11490.86 107.01 56840.34 88888.00 2018-10-16 13:27:01.913 289 11490.87 107.06 56840.55 88888.00 2018-10-16 13:27:02.413 289 11490.81 107.06 56840.65 88888.00 2018-10-16 13:27:02.913 289 11490.77 107.07 56840.77 88888.00 2018-10-16 13:27:03.413 289 11490.79 107.14 56840.93 88888.00 2018-10-16 13:27:03.913 289 11490.74 107.19 56841.07 88888.00 2018-10-16 13:27:04.413 289 11490.72 107.25 56841.23 88888.00 2018-10-16 13:27:04.913 289 11490.72 107.28 56841.37 88888.00 2018-10-16 13:27:05.413 289 11490.68 107.30 56841.49 88888.00 2018-10-16 13:27:05.913 289 11490.60 107.34 56841.60 88888.00 2018-10-16 13:27:06.413 289 11490.65 107.34 56841.70 88888.00 2018-10-16 13:27:06.913 289 11490.62 107.33 56841.82 88888.00 2018-10-16 13:27:07.413 289 11490.47 107.34 56841.93 88888.00 2018-10-16 13:27:07.913 289 11490.48 107.43 56842.05 88888.00 2018-10-16 13:27:08.413 289 11490.52 107.39 56842.15 88888.00 2018-10-16 13:27:08.913 289 11490.46 107.40 56842.23 88888.00 2018-10-16 13:27:09.413 289 11490.41 107.39 56842.28 88888.00 2018-10-16 13:27:09.913 289 11490.36 107.39 56842.32 88888.00 2018-10-16 13:27:10.413 289 11490.24 107.44 56842.38 88888.00 2018-10-16 13:27:10.913 289 11490.27 107.46 56842.40 88888.00 2018-10-16 13:27:11.413 289 11490.18 107.43 56842.37 88888.00 2018-10-16 13:27:11.913 289 11490.05 107.36 56842.37 88888.00 2018-10-16 13:27:12.413 289 11489.98 107.39 56842.45 88888.00 2018-10-16 13:27:12.913 289 11489.94 107.36 56842.41 88888.00 2018-10-16 13:27:13.413 289 11489.87 107.35 56842.46 88888.00 2018-10-16 13:27:13.913 289 11489.91 107.33 56842.44 88888.00 2018-10-16 13:27:14.413 289 11489.89 107.30 56842.44 88888.00 2018-10-16 13:27:14.913 289 11489.78 107.23 56842.40 88888.00 2018-10-16 13:27:15.413 289 11489.77 107.25 56842.33 88888.00 2018-10-16 13:27:15.913 289 11489.75 107.27 56842.25 88888.00 2018-10-16 13:27:16.413 289 11489.62 107.22 56842.15 88888.00 2018-10-16 13:27:16.913 289 11489.61 107.21 56842.21 88888.00 2018-10-16 13:27:17.413 289 11489.64 107.16 56842.15 88888.00 2018-10-16 13:27:17.913 289 11489.52 107.08 56842.02 88888.00 2018-10-16 13:27:18.413 289 11489.47 107.08 56841.96 88888.00 2018-10-16 13:27:18.913 289 11489.43 107.06 56841.87 88888.00 2018-10-16 13:27:19.413 289 11489.33 107.01 56841.80 88888.00 2018-10-16 13:27:19.913 289 11489.34 106.99 56841.65 88888.00 2018-10-16 13:27:20.413 289 11489.31 106.94 56841.55 88888.00 2018-10-16 13:27:20.913 289 11489.20 106.87 56841.43 88888.00 2018-10-16 13:27:21.413 289 11489.18 106.85 56841.29 88888.00 2018-10-16 13:27:21.913 289 11489.26 106.81 56841.16 88888.00 2018-10-16 13:27:22.413 289 11489.16 106.78 56841.05 88888.00 2018-10-16 13:27:22.913 289 11489.15 106.80 56841.00 88888.00 2018-10-16 13:27:23.413 289 11489.13 106.74 56840.88 88888.00 2018-10-16 13:27:23.913 289 11489.04 106.68 56840.75 88888.00 2018-10-16 13:27:24.413 289 11489.04 106.66 56840.64 88888.00 2018-10-16 13:27:24.913 289 11489.07 106.61 56840.52 88888.00 2018-10-16 13:27:25.413 289 11489.03 106.54 56840.42 88888.00 2018-10-16 13:27:25.913 289 11489.00 106.55 56840.35 88888.00 2018-10-16 13:27:26.413 289 11489.02 106.58 56840.19 88888.00 2018-10-16 13:27:26.913 289 11488.97 106.48 56840.03 88888.00 2018-10-16 13:27:27.413 289 11488.90 106.47 56839.90 88888.00 2018-10-16 13:27:27.913 289 11488.97 106.48 56839.79 88888.00 2018-10-16 13:27:28.413 289 11488.92 106.45 56839.62 88888.00 2018-10-16 13:27:28.913 289 11488.92 106.42 56839.45 88888.00 2018-10-16 13:27:29.413 289 11488.97 106.41 56839.39 88888.00 2018-10-16 13:27:29.913 289 11488.95 106.39 56839.31 88888.00 2018-10-16 13:27:30.413 289 11488.92 106.38 56839.20 88888.00 2018-10-16 13:27:30.913 289 11488.96 106.38 56839.02 88888.00 2018-10-16 13:27:31.413 289 11488.92 106.33 56838.94 88888.00 2018-10-16 13:27:31.913 289 11488.87 106.31 56838.84 88888.00 2018-10-16 13:27:32.413 289 11488.95 106.30 56838.70 88888.00 2018-10-16 13:27:32.913 289 11488.89 106.23 56838.61 88888.00 2018-10-16 13:27:33.404 289 11488.89 106.23 56838.47 88888.00 2018-10-16 13:27:33.904 289 11488.90 106.25 56838.31 88888.00 2018-10-16 13:27:34.904 289 11488.85 106.12 56838.04 88888.00 2018-10-16 13:27:35.404 289 11488.92 106.10 56837.97 88888.00 2018-10-16 13:27:35.904 289 11488.94 106.08 56837.91 88888.00 2018-10-16 13:27:36.404 289 11488.95 106.06 56837.75 88888.00 2018-10-16 13:27:36.904 289 11488.94 106.10 56837.57 88888.00 2018-10-16 13:27:37.404 289 11488.96 106.05 56837.48 88888.00 2018-10-16 13:27:37.904 289 11488.93 106.04 56837.41 88888.00 2018-10-16 13:27:38.404 289 11488.96 106.04 56837.26 88888.00 2018-10-16 13:27:38.904 289 11488.99 105.94 56837.15 88888.00 2018-10-16 13:27:39.404 289 11488.94 105.93 56837.08 88888.00 2018-10-16 13:27:39.904 289 11489.01 105.92 56836.96 88888.00 2018-10-16 13:27:40.404 289 11489.00 105.89 56836.86 88888.00 2018-10-16 13:27:40.904 289 11488.95 105.89 56836.76 88888.00 2018-10-16 13:27:41.404 289 11488.97 105.91 56836.62 88888.00 2018-10-16 13:27:41.904 289 11489.04 105.86 56836.53 88888.00 2018-10-16 13:27:42.404 289 11489.02 105.84 56836.45 88888.00 2018-10-16 13:27:42.904 289 11489.03 105.80 56836.39 88888.00 2018-10-16 13:27:43.404 289 11489.09 105.78 56836.31 88888.00 2018-10-16 13:27:43.904 289 11489.04 105.77 56836.24 88888.00 2018-10-16 13:27:44.404 289 11489.07 105.76 56836.19 88888.00 2018-10-16 13:27:44.904 289 11489.14 105.73 56836.10 88888.00 2018-10-16 13:27:45.404 289 11489.04 105.70 56835.97 88888.00 2018-10-16 13:27:45.904 289 11489.02 105.70 56835.91 88888.00 2018-10-16 13:27:46.404 289 11489.08 105.69 56835.83 88888.00 2018-10-16 13:27:46.904 289 11489.07 105.66 56835.72 88888.00 2018-10-16 13:27:47.404 289 11489.08 105.66 56835.61 88888.00 2018-10-16 13:27:47.904 289 11489.17 105.59 56835.51 88888.00 2018-10-16 13:27:48.404 289 11489.13 105.53 56835.35 88888.00 2018-10-16 13:27:48.904 289 11489.11 105.56 56835.17 88888.00 2018-10-16 13:27:49.404 289 11489.17 105.55 56835.09 88888.00 2018-10-16 13:27:49.904 289 11489.13 105.53 56835.03 88888.00 2018-10-16 13:27:50.404 289 11489.18 105.56 56834.90 88888.00 2018-10-16 13:27:50.904 289 11489.27 105.53 56834.78 88888.00 2018-10-16 13:27:51.404 289 11489.20 105.51 56834.72 88888.00 2018-10-16 13:27:51.904 289 11489.21 105.51 56834.70 88888.00 2018-10-16 13:27:52.404 289 11489.29 105.51 56834.56 88888.00 2018-10-16 13:27:52.904 289 11489.22 105.42 56834.49 88888.00 2018-10-16 13:27:53.404 289 11489.21 105.43 56834.42 88888.00 2018-10-16 13:27:53.904 289 11489.33 105.46 56834.24 88888.00 2018-10-16 13:27:54.404 289 11489.28 105.39 56834.12 88888.00 2018-10-16 13:27:54.904 289 11489.29 105.37 56833.98 88888.00 2018-10-16 13:27:55.404 289 11489.36 105.39 56833.94 88888.00 2018-10-16 13:27:55.904 289 11489.40 105.37 56833.82 88888.00 2018-10-16 13:27:56.404 289 11489.37 105.36 56833.77 88888.00 2018-10-16 13:27:56.904 289 11489.37 105.39 56833.63 88888.00 2018-10-16 13:27:57.404 289 11489.35 105.37 56833.55 88888.00 2018-10-16 13:27:58.404 289 11489.42 105.37 56833.34 88888.00 2018-10-16 13:27:58.904 289 11489.47 105.31 56833.32 88888.00 2018-10-16 13:27:59.404 289 11489.40 105.26 56833.26 88888.00 2018-10-16 13:27:59.904 289 11489.40 105.19 56833.18 88888.00 2018-10-16 13:28:00.404 289 11489.36 105.17 56833.10 88888.00 2018-10-16 13:28:00.904 289 11489.36 105.18 56833.00 88888.00 2018-10-16 13:28:01.404 289 11489.44 105.26 56832.94 88888.00 2018-10-16 13:28:01.904 289 11489.45 105.17 56832.81 88888.00 2018-10-16 13:28:02.404 289 11489.40 105.09 56832.72 88888.00 2018-10-16 13:28:02.904 289 11489.43 105.08 56832.66 88888.00 2018-10-16 13:28:03.404 289 11489.42 105.03 56832.53 88888.00 2018-10-16 13:28:03.904 289 11489.40 104.97 56832.47 88888.00 2018-10-16 13:28:04.404 289 11489.38 104.96 56832.39 88888.00 2018-10-16 13:28:04.904 289 11489.36 104.94 56832.30 88888.00 2018-10-16 13:28:05.404 289 11489.29 104.85 56832.19 88888.00 2018-10-16 13:28:05.904 289 11489.29 104.81 56832.07 88888.00 2018-10-16 13:28:06.404 289 11489.27 104.81 56832.07 88888.00 2018-10-16 13:28:06.904 289 11489.22 104.81 56832.02 88888.00 2018-10-16 13:28:07.404 289 11489.20 104.71 56831.98 88888.00 2018-10-16 13:28:07.904 289 11489.15 104.69 56831.86 88888.00 2018-10-16 13:28:08.404 289 11489.14 104.67 56831.79 88888.00 2018-10-16 13:28:08.904 289 11489.23 104.67 56831.62 88888.00 2018-10-16 13:28:09.404 289 11489.20 104.67 56831.56 88888.00 2018-10-16 13:28:09.904 289 11489.11 104.62 56831.54 88888.00 2018-10-16 13:28:10.404 289 11489.10 104.62 56831.44 88888.00 2018-10-16 13:28:10.904 289 11489.10 104.53 56831.38 88888.00 2018-10-16 13:28:11.404 289 11489.04 104.54 56831.34 88888.00 2018-10-16 13:28:11.904 289 11489.06 104.58 56831.23 88888.00 2018-10-16 13:28:12.404 289 11489.04 104.56 56831.11 88888.00 2018-10-16 13:28:12.904 289 11489.01 104.55 56831.05 88888.00 2018-10-16 13:28:13.404 289 11489.02 104.55 56830.99 88888.00 2018-10-16 13:28:13.904 289 11489.06 104.53 56830.96 88888.00 2018-10-16 13:28:14.404 289 11489.06 104.48 56830.83 88888.00 2018-10-16 13:28:14.904 289 11489.04 104.43 56830.77 88888.00 2018-10-16 13:28:15.404 289 11489.06 104.43 56830.69 88888.00 2018-10-16 13:28:15.904 289 11489.06 104.44 56830.63 88888.00 2018-10-16 13:28:16.404 289 11489.08 104.49 56830.50 88888.00 2018-10-16 13:28:16.904 289 11489.20 104.55 56830.50 88888.00 2018-10-16 13:28:17.404 289 11489.17 104.57 56830.50 88888.00 2018-10-16 13:28:17.904 289 11489.16 104.57 56830.42 88888.00 2018-10-16 13:28:18.404 289 11489.23 104.65 56830.33 88888.00 2018-10-16 13:28:18.904 289 11489.29 104.68 56830.24 88888.00 2018-10-16 13:28:19.404 289 11489.34 104.68 56830.24 88888.00 2018-10-16 13:28:19.904 289 11489.38 104.70 56830.21 88888.00 2018-10-16 13:28:20.404 289 11489.35 104.64 56830.15 88888.00 2018-10-16 13:28:20.904 289 11489.38 104.70 56830.13 88888.00 2018-10-16 13:28:21.404 289 11489.48 104.78 56830.09 88888.00 2018-10-16 13:28:21.904 289 11489.49 104.84 56830.03 88888.00 2018-10-16 13:28:22.404 289 11489.50 104.89 56829.96 88888.00 2018-10-16 13:28:22.904 289 11489.62 104.84 56829.99 88888.00 2018-10-16 13:28:23.404 289 11489.64 104.88 56830.00 88888.00 2018-10-16 13:28:23.904 289 11489.59 104.97 56830.00 88888.00 2018-10-16 13:28:24.404 289 11489.65 105.05 56830.00 88888.00 2018-10-16 13:28:24.904 289 11489.71 105.05 56829.97 88888.00 2018-10-16 13:28:25.404 289 11489.79 105.08 56829.96 88888.00 2018-10-16 13:28:25.904 289 11489.87 105.09 56829.99 88888.00 2018-10-16 13:28:26.404 289 11489.87 105.04 56829.99 88888.00 2018-10-16 13:28:26.904 289 11489.87 105.06 56829.96 88888.00 2018-10-16 13:28:27.404 289 11489.92 105.11 56829.97 88888.00 2018-10-16 13:28:27.904 289 11489.94 105.13 56829.97 88888.00 2018-10-16 13:28:28.404 289 11489.94 105.18 56830.05 88888.00 2018-10-16 13:28:28.904 289 11490.01 105.18 56830.03 88888.00 2018-10-16 13:28:29.404 289 11489.99 105.23 56830.05 88888.00 2018-10-16 13:28:29.904 289 11490.00 105.25 56830.12 88888.00 2018-10-16 13:28:30.404 289 11490.08 105.28 56830.14 88888.00 2018-10-16 13:28:30.904 289 11490.05 105.31 56830.14 88888.00 2018-10-16 13:28:31.404 289 11490.04 105.37 56830.15 88888.00 2018-10-16 13:28:31.904 289 11490.19 105.42 56830.25 88888.00 2018-10-16 13:28:32.404 289 11490.20 105.37 56830.29 88888.00 2018-10-16 13:28:32.904 289 11490.12 105.37 56830.28 88888.00 2018-10-16 13:28:33.404 289 11490.26 105.47 56830.28 88888.00 2018-10-16 13:28:33.904 289 11490.27 105.52 56830.34 88888.00 2018-10-16 13:28:34.404 289 11490.17 105.51 56830.35 88888.00 2018-10-16 13:28:34.904 289 11490.24 105.55 56830.42 88888.00 2018-10-16 13:28:35.404 289 11490.26 105.53 56830.45 88888.00 2018-10-16 13:28:35.904 289 11490.28 105.56 56830.44 88888.00 2018-10-16 13:28:36.404 289 11490.32 105.57 56830.48 88888.00 2018-10-16 13:28:36.904 289 11490.35 105.56 56830.57 88888.00 2018-10-16 13:28:37.404 289 11490.31 105.53 56830.56 88888.00 2018-10-16 13:28:37.904 289 11490.25 105.53 56830.52 88888.00 2018-10-16 13:28:38.404 289 11490.36 105.53 56830.57 88888.00 2018-10-16 13:28:38.904 289 11490.33 105.55 56830.59 88888.00 2018-10-16 13:28:39.404 289 11490.39 105.62 56830.63 88888.00 2018-10-16 13:28:39.904 289 11490.43 105.66 56830.65 88888.00 2018-10-16 13:28:40.404 289 11490.39 105.63 56830.61 88888.00 2018-10-16 13:28:40.904 289 11490.41 105.62 56830.57 88888.00 2018-10-16 13:28:41.404 289 11490.46 105.62 56830.54 88888.00 2018-10-16 13:28:41.904 289 11490.41 105.62 56830.60 88888.00 2018-10-16 13:28:42.404 289 11490.49 105.62 56830.57 88888.00 2018-10-16 13:28:42.904 289 11490.56 105.58 56830.51 88888.00 2018-10-16 13:28:43.404 289 11490.56 105.57 56830.44 88888.00 2018-10-16 13:28:43.904 289 11490.60 105.57 56830.44 88888.00 2018-10-16 13:28:44.404 289 11490.65 105.55 56830.40 88888.00 2018-10-16 13:28:44.904 289 11490.68 105.51 56830.34 88888.00 2018-10-16 13:28:45.404 289 11490.69 105.51 56830.31 88888.00 2018-10-16 13:28:45.904 289 11490.79 105.56 56830.20 88888.00 2018-10-16 13:28:46.404 289 11490.77 105.50 56830.16 88888.00 2018-10-16 13:28:46.904 289 11490.90 105.42 56830.10 88888.00 2018-10-16 13:28:47.904 289 11490.96 105.37 56830.05 88888.00 2018-10-16 13:28:48.404 289 11491.01 105.37 56829.92 88888.00 2018-10-16 13:28:48.904 289 11491.02 105.37 56829.89 88888.00 2018-10-16 13:28:49.404 289 11491.02 105.32 56829.84 88888.00 2018-10-16 13:28:49.904 289 11491.07 105.35 56829.74 88888.00 2018-10-16 13:28:50.404 289 11491.17 105.28 56829.65 88888.00 2018-10-16 13:28:50.904 289 11491.18 105.32 56829.61 88888.00 2018-10-16 13:28:51.404 289 11491.22 105.36 56829.58 88888.00 2018-10-16 13:28:51.904 289 11491.35 105.33 56829.50 88888.00 2018-10-16 13:28:52.404 289 11491.35 105.25 56829.45 88888.00 2018-10-16 13:28:52.904 289 11491.37 105.23 56829.36 88888.00 2018-10-16 13:28:53.404 289 11491.45 105.22 56829.24 88888.00 2018-10-16 13:28:53.904 289 11491.52 105.25 56829.20 88888.00 2018-10-16 13:28:54.404 289 11491.59 105.19 56829.16 88888.00 2018-10-16 13:28:54.904 289 11491.61 105.09 56829.15 88888.00 2018-10-16 13:28:55.404 289 11491.63 105.08 56829.07 88888.00 2018-10-16 13:28:55.904 289 11491.70 105.02 56829.03 88888.00 2018-10-16 13:28:56.404 289 11491.78 104.97 56828.94 88888.00 2018-10-16 13:28:56.904 289 11491.80 104.96 56828.90 88888.00 2018-10-16 13:28:57.404 289 11491.86 104.96 56828.81 88888.00 2018-10-16 13:28:57.904 289 11491.89 104.97 56828.72 88888.00 2018-10-16 13:28:58.404 289 11491.88 104.90 56828.72 88888.00 2018-10-16 13:28:58.904 289 11491.84 104.82 56828.72 88888.00 2018-10-16 13:28:59.404 289 11491.95 104.75 56828.70 88888.00 2018-10-16 13:28:59.904 289 11492.05 104.75 56828.68 88888.00 2018-10-16 13:29:00.404 289 11492.07 104.76 56828.64 88888.00 2018-10-16 13:29:00.904 289 11492.15 104.74 56828.55 88888.00 2018-10-16 13:29:01.404 289 11492.15 104.75 56828.60 88888.00 2018-10-16 13:29:01.904 289 11492.14 104.72 56828.58 88888.00 2018-10-16 13:29:02.404 289 11492.23 104.71 56828.53 88888.00 2018-10-16 13:29:02.904 289 11492.27 104.68 56828.52 88888.00 2018-10-16 13:29:03.404 289 11492.29 104.63 56828.52 88888.00 2018-10-16 13:29:03.904 289 11492.35 104.63 56828.48 88888.00 2018-10-16 13:29:04.404 289 11492.35 104.63 56828.45 88888.00 2018-10-16 13:29:04.904 289 11492.39 104.64 56828.43 88888.00 2018-10-16 13:29:05.404 289 11492.48 104.61 56828.43 88888.00 2018-10-16 13:29:05.904 289 11492.48 104.58 56828.48 88888.00 2018-10-16 13:29:06.404 289 11492.49 104.57 56828.47 88888.00 2018-10-16 13:29:06.904 289 11492.58 104.54 56828.53 88888.00 2018-10-16 13:29:07.404 289 11492.69 104.55 56828.54 88888.00 2018-10-16 13:29:07.904 289 11492.67 104.58 56828.65 88888.00 2018-10-16 13:29:08.404 289 11492.70 104.61 56828.68 88888.00 2018-10-16 13:29:08.904 289 11492.69 104.57 56828.72 88888.00 2018-10-16 13:29:09.404 289 11492.70 104.62 56828.70 88888.00 2018-10-16 13:29:09.904 289 11492.78 104.61 56828.75 88888.00 2018-10-16 13:29:10.404 289 11492.82 104.61 56828.84 88888.00 2018-10-16 13:29:10.904 289 11492.78 104.58 56828.91 88888.00 2018-10-16 13:29:11.404 289 11492.88 104.63 56828.88 88888.00 2018-10-16 13:29:11.904 289 11492.89 104.62 56828.94 88888.00 2018-10-16 13:29:12.404 289 11492.88 104.60 56829.10 88888.00 2018-10-16 13:29:12.904 289 11492.92 104.65 56829.20 88888.00 2018-10-16 13:29:13.404 289 11492.96 104.70 56829.26 88888.00 2018-10-16 13:29:13.904 289 11492.92 104.72 56829.29 88888.00 2018-10-16 13:29:14.404 289 11492.98 104.75 56829.32 88888.00 2018-10-16 13:29:14.904 289 11493.03 104.77 56829.38 88888.00 2018-10-16 13:29:15.404 289 11492.91 104.78 56829.44 88888.00 2018-10-16 13:29:15.904 289 11492.99 104.84 56829.50 88888.00 2018-10-16 13:29:16.404 289 11492.99 104.72 56829.60 88888.00 2018-10-16 13:29:16.904 289 11492.93 104.84 56829.67 88888.00 2018-10-16 13:29:17.404 289 11492.97 104.98 56829.74 88888.00 2018-10-16 13:29:17.904 289 11493.03 104.97 56829.86 88888.00 2018-10-16 13:29:18.404 289 11493.03 104.97 56829.94 88888.00 2018-10-16 13:29:18.904 289 11493.14 104.97 56830.07 88888.00 2018-10-16 13:29:19.404 289 11493.11 104.99 56830.22 88888.00 2018-10-16 13:29:19.904 289 11493.05 105.03 56830.33 88888.00 2018-10-16 13:29:20.404 289 11493.07 105.06 56830.42 88888.00 2018-10-16 13:29:21.404 289 11493.02 105.16 56830.71 88888.00 2018-10-16 13:29:21.904 289 11493.05 105.18 56830.80 88888.00 2018-10-16 13:29:22.404 289 11493.11 105.21 56830.89 88888.00 2018-10-16 13:29:22.904 289 11493.03 105.19 56831.02 88888.00 2018-10-16 13:29:23.404 289 11493.09 105.30 56831.11 88888.00 2018-10-16 13:29:23.904 289 11493.11 105.36 56831.23 88888.00 2018-10-16 13:29:24.404 289 11493.07 105.42 56831.40 88888.00 2018-10-16 13:29:24.904 289 11493.09 105.45 56831.44 88888.00 2018-10-16 13:29:25.404 289 11493.14 105.50 56831.48 88888.00 2018-10-16 13:29:25.904 289 11493.10 105.53 56831.56 88888.00 2018-10-16 13:29:26.404 289 11493.17 105.59 56831.70 88888.00 2018-10-16 13:29:26.904 289 11493.26 105.63 56831.86 88888.00 2018-10-16 13:29:27.404 289 11493.19 105.60 56831.98 88888.00 2018-10-16 13:29:27.904 289 11493.17 105.70 56832.10 88888.00 2018-10-16 13:29:28.404 289 11493.26 105.80 56832.14 88888.00 2018-10-16 13:29:28.904 289 11493.26 105.86 56832.24 88888.00 2018-10-16 13:29:29.404 289 11493.24 105.91 56832.40 88888.00 2018-10-16 13:29:29.904 289 11493.31 105.90 56832.49 88888.00 2018-10-16 13:29:30.404 289 11493.27 105.94 56832.59 88888.00 2018-10-16 13:29:30.904 289 11493.25 105.99 56832.75 88888.00 2018-10-16 13:29:31.405 289 11493.30 106.01 56832.83 88888.00 2018-10-16 13:29:31.905 289 11493.30 106.11 56832.97 88888.00 2018-10-16 13:29:32.405 289 11493.28 106.13 56833.05 88888.00 2018-10-16 13:29:32.905 289 11493.36 106.21 56833.08 88888.00 2018-10-16 13:29:33.405 289 11493.28 106.13 56833.07 88888.00 2018-10-16 13:29:33.905 289 11493.26 106.12 56833.18 88888.00 2018-10-16 13:29:34.405 289 11493.26 106.15 56833.24 88888.00 2018-10-16 13:29:34.905 289 11493.24 106.17 56833.30 88888.00 2018-10-16 13:29:35.405 289 11493.24 106.23 56833.46 88888.00 2018-10-16 13:29:35.905 289 11493.27 106.24 56833.60 88888.00 2018-10-16 13:29:36.405 289 11493.25 106.25 56833.63 88888.00 2018-10-16 13:29:36.905 289 11493.26 106.25 56833.63 88888.00 2018-10-16 13:29:37.405 289 11493.32 106.30 56833.68 88888.00 2018-10-16 13:29:37.905 289 11493.28 106.33 56833.80 88888.00 2018-10-16 13:29:38.405 289 11493.27 106.34 56833.87 88888.00 2018-10-16 13:29:38.905 289 11493.28 106.40 56833.98 88888.00 2018-10-16 13:29:39.405 289 11493.27 106.44 56833.99 88888.00 2018-10-16 13:29:39.905 289 11493.20 106.41 56834.07 88888.00 2018-10-16 13:29:40.405 289 11493.20 106.44 56834.18 88888.00 2018-10-16 13:29:40.905 289 11493.20 106.41 56834.25 88888.00 2018-10-16 13:29:41.405 289 11493.12 106.45 56834.29 88888.00 2018-10-16 13:29:41.905 289 11493.14 106.40 56834.31 88888.00 2018-10-16 13:29:42.405 289 11493.11 106.35 56834.35 88888.00 2018-10-16 13:29:42.905 289 11493.04 106.42 56834.40 88888.00 2018-10-16 13:29:43.405 289 11493.06 106.45 56834.43 88888.00 2018-10-16 13:29:43.905 289 11493.04 106.42 56834.46 88888.00 2018-10-16 13:29:44.405 289 11492.98 106.45 56834.54 88888.00 2018-10-16 13:29:44.905 289 11493.04 106.47 56834.56 88888.00 2018-10-16 13:29:45.405 289 11492.98 106.47 56834.64 88888.00 2018-10-16 13:29:45.905 289 11492.92 106.47 56834.70 88888.00 2018-10-16 13:29:46.405 289 11492.90 106.47 56834.68 88888.00 2018-10-16 13:29:46.905 289 11492.86 106.45 56834.76 88888.00 2018-10-16 13:29:47.405 289 11492.82 106.47 56834.82 88888.00 2018-10-16 13:29:47.905 289 11492.90 106.53 56834.82 88888.00 2018-10-16 13:29:48.405 289 11492.85 106.49 56834.82 88888.00 2018-10-16 13:29:48.905 289 11492.78 106.45 56834.81 88888.00 2018-10-16 13:29:49.405 289 11492.83 106.44 56834.84 88888.00 2018-10-16 13:29:49.905 289 11492.79 106.44 56834.90 88888.00 2018-10-16 13:29:50.405 289 11492.72 106.41 56834.97 88888.00 2018-10-16 13:29:50.905 289 11492.67 106.48 56834.97 88888.00 2018-10-16 13:29:51.405 289 11492.65 106.48 56834.94 88888.00 2018-10-16 13:29:51.905 289 11492.64 106.42 56835.00 88888.00 2018-10-16 13:29:52.405 289 11492.67 106.42 56834.94 88888.00 2018-10-16 13:29:52.905 289 11492.71 106.45 56834.99 88888.00 2018-10-16 13:29:53.405 289 11492.69 106.42 56835.01 88888.00 2018-10-16 13:29:53.905 289 11492.69 106.39 56835.02 88888.00 2018-10-16 13:29:54.405 289 11492.70 106.32 56835.03 88888.00 2018-10-16 13:29:54.905 289 11492.61 106.34 56835.01 88888.00 2018-10-16 13:29:55.405 289 11492.63 106.32 56835.01 88888.00 2018-10-16 13:29:55.905 289 11492.62 106.34 56834.97 88888.00 2018-10-16 13:29:56.405 289 11492.47 106.35 56834.93 88888.00 2018-10-16 13:29:56.905 289 11492.51 106.33 56834.88 88888.00 2018-10-16 13:29:57.405 289 11492.57 106.32 56834.93 88888.00 2018-10-16 13:29:57.905 289 11492.56 106.31 56834.97 88888.00 2018-10-16 13:29:58.405 289 11492.60 106.33 56834.97 88888.00 2018-10-16 13:29:58.905 289 11492.64 106.32 56834.91 88888.00 2018-10-16 13:29:59.405 289 11492.63 106.32 56834.82 88888.00 2018-10-16 13:29:59.905 289 11492.67 106.32 56834.86 88888.00 2018-10-16 13:30:00.405 289 11492.63 106.30 56834.89 88888.00 2018-10-16 13:30:00.905 289 11492.62 106.26 56834.82 88888.00 2018-10-16 13:30:01.405 289 11492.68 106.23 56834.82 88888.00 2018-10-16 13:30:01.905 289 11492.71 106.26 56834.84 88888.00 2018-10-16 13:30:02.905 289 11492.68 106.27 56834.75 88888.00 2018-10-16 13:30:03.405 289 11492.74 106.21 56834.72 88888.00 2018-10-16 13:30:03.905 289 11492.64 106.21 56834.76 88888.00 2018-10-16 13:30:04.405 289 11492.67 106.20 56834.80 88888.00 2018-10-16 13:30:04.905 289 11492.71 106.23 56834.75 88888.00 2018-10-16 13:30:05.405 289 11492.67 106.19 56834.75 88888.00 2018-10-16 13:30:05.905 289 11492.70 106.10 56834.71 88888.00 2018-10-16 13:30:06.405 289 11492.71 106.07 56834.70 88888.00 2018-10-16 13:30:06.905 289 11492.67 106.07 56834.72 88888.00 2018-10-16 13:30:07.405 289 11492.68 106.12 56834.74 88888.00 2018-10-16 13:30:07.905 289 11492.75 106.14 56834.77 88888.00 2018-10-16 13:30:08.405 289 11492.65 106.08 56834.80 88888.00 2018-10-16 13:30:08.905 289 11492.68 106.07 56834.74 88888.00 2018-10-16 13:30:09.405 289 11492.67 106.03 56834.74 88888.00 2018-10-16 13:30:09.905 289 11492.58 106.06 56834.76 88888.00 2018-10-16 13:30:10.905 289 11492.58 106.04 56834.74 88888.00 2018-10-16 13:30:11.405 289 11492.47 105.99 56834.74 88888.00 2018-10-16 13:30:11.905 289 11492.49 105.99 56834.69 88888.00 2018-10-16 13:30:12.905 289 11492.42 105.91 56834.70 88888.00 2018-10-16 13:30:13.405 289 11492.37 105.91 56834.76 88888.00 2018-10-16 13:30:13.905 289 11492.46 105.87 56834.74 88888.00 2018-10-16 13:30:14.405 289 11492.40 105.84 56834.70 88888.00 2018-10-16 13:30:14.905 289 11492.37 105.80 56834.68 88888.00 2018-10-16 13:30:15.405 289 11492.33 105.74 56834.69 88888.00 2018-10-16 13:30:15.905 289 11492.25 105.72 56834.75 88888.00 2018-10-16 13:30:16.405 289 11492.22 105.78 56834.72 88888.00 2018-10-16 13:30:16.905 289 11492.23 105.73 56834.68 88888.00 2018-10-16 13:30:17.405 289 11492.14 105.65 56834.67 88888.00 2018-10-16 13:30:17.905 289 11492.13 105.66 56834.72 88888.00 2018-10-16 13:30:18.405 289 11492.15 105.70 56834.77 88888.00 2018-10-16 13:30:18.905 289 11492.13 105.65 56834.71 88888.00 2018-10-16 13:30:19.405 289 11492.13 105.65 56834.69 88888.00 2018-10-16 13:30:19.905 289 11492.11 105.62 56834.72 88888.00 2018-10-16 13:30:20.405 289 11492.06 105.56 56834.83 88888.00 2018-10-16 13:30:20.905 289 11492.01 105.55 56834.88 88888.00 2018-10-16 13:30:21.405 289 11491.98 105.56 56834.87 88888.00 2018-10-16 13:30:21.905 289 11491.88 105.58 56834.78 88888.00 2018-10-16 13:30:22.405 289 11491.87 105.62 56834.84 88888.00 2018-10-16 13:30:22.905 289 11491.88 105.58 56834.86 88888.00 2018-10-16 13:30:23.405 289 11491.80 105.50 56834.80 88888.00 2018-10-16 13:30:23.905 289 11491.81 105.46 56834.78 88888.00 2018-10-16 13:30:24.405 289 11491.86 105.46 56834.83 88888.00 2018-10-16 13:30:24.905 289 11491.77 105.49 56834.81 88888.00 2018-10-16 13:30:25.405 289 11491.75 105.52 56834.78 88888.00 2018-10-16 13:30:25.905 289 11491.78 105.50 56834.78 88888.00 2018-10-16 13:30:26.405 289 11491.70 105.40 56834.82 88888.00 2018-10-16 13:30:26.905 289 11491.67 105.36 56834.78 88888.00 2018-10-16 13:30:27.405 289 11491.68 105.35 56834.71 88888.00 2018-10-16 13:30:27.905 289 11491.63 105.32 56834.70 88888.00 2018-10-16 13:30:28.405 289 11491.60 105.36 56834.75 88888.00 2018-10-16 13:30:28.905 289 11491.63 105.36 56834.78 88888.00 2018-10-16 13:30:29.405 289 11491.50 105.28 56834.72 88888.00 2018-10-16 13:30:29.905 289 11491.46 105.28 56834.65 88888.00 2018-10-16 13:30:30.405 289 11491.53 105.29 56834.63 88888.00 2018-10-16 13:30:30.905 289 11491.51 105.28 56834.70 88888.00 2018-10-16 13:30:31.405 289 11491.51 105.25 56834.81 88888.00 2018-10-16 13:30:31.905 289 11491.50 105.26 56834.75 88888.00 2018-10-16 13:30:32.405 289 11491.46 105.22 56834.70 88888.00 2018-10-16 13:30:32.905 289 11491.43 105.28 56834.70 88888.00 2018-10-16 13:30:33.405 289 11491.49 105.25 56834.72 88888.00 2018-10-16 13:30:33.905 289 11491.42 105.19 56834.64 88888.00 2018-10-16 13:30:34.405 289 11491.39 105.15 56834.61 88888.00 2018-10-16 13:30:34.905 289 11491.43 105.15 56834.55 88888.00 2018-10-16 13:30:35.405 289 11491.43 105.13 56834.55 88888.00 2018-10-16 13:30:35.905 289 11491.39 105.12 56834.50 88888.00 2018-10-16 13:30:36.405 289 11491.46 105.09 56834.45 88888.00 2018-10-16 13:30:36.905 289 11491.42 105.06 56834.37 88888.00 2018-10-16 13:30:37.405 289 11491.37 105.08 56834.42 88888.00 2018-10-16 13:30:37.905 289 11491.39 104.98 56834.36 88888.00 2018-10-16 13:30:38.405 289 11491.39 104.95 56834.30 88888.00 2018-10-16 13:30:38.905 289 11491.37 104.91 56834.24 88888.00 2018-10-16 13:30:39.405 289 11491.42 104.83 56834.26 88888.00 2018-10-16 13:30:39.905 289 11491.39 104.81 56834.22 88888.00 2018-10-16 13:30:40.405 289 11491.33 104.92 56834.16 88888.00 2018-10-16 13:30:40.905 289 11491.40 104.87 56834.14 88888.00 2018-10-16 13:30:41.405 289 11491.37 104.75 56834.05 88888.00 2018-10-16 13:30:41.905 289 11491.36 104.74 56834.01 88888.00 2018-10-16 13:30:42.405 289 11491.42 104.69 56833.93 88888.00 2018-10-16 13:30:42.905 289 11491.44 104.71 56833.87 88888.00 2018-10-16 13:30:43.405 289 11491.42 104.71 56833.90 88888.00 2018-10-16 13:30:43.905 289 11491.46 104.71 56833.87 88888.00 2018-10-16 13:30:44.405 289 11491.39 104.64 56833.77 88888.00 2018-10-16 13:30:44.905 289 11491.42 104.70 56833.72 88888.00 2018-10-16 13:30:45.405 289 11491.51 104.65 56833.66 88888.00 2018-10-16 13:30:45.905 289 11491.49 104.58 56833.63 88888.00 2018-10-16 13:30:46.405 289 11491.47 104.55 56833.63 88888.00 2018-10-16 13:30:46.905 289 11491.51 104.51 56833.62 88888.00 2018-10-16 13:30:47.405 289 11491.49 104.47 56833.52 88888.00 2018-10-16 13:30:47.905 289 11491.45 104.49 56833.49 88888.00 2018-10-16 13:30:48.405 289 11491.56 104.49 56833.53 88888.00 2018-10-16 13:30:48.905 289 11491.53 104.41 56833.46 88888.00 2018-10-16 13:30:49.405 289 11491.45 104.42 56833.46 88888.00 2018-10-16 13:30:49.905 289 11491.56 104.43 56833.40 88888.00 2018-10-16 13:30:50.405 289 11491.59 104.48 56833.32 88888.00 2018-10-16 13:30:50.905 289 11491.53 104.47 56833.36 88888.00 2018-10-16 13:30:51.405 289 11491.60 104.45 56833.36 88888.00 2018-10-16 13:30:51.905 289 11491.57 104.35 56833.30 88888.00 2018-10-16 13:30:52.405 289 11491.53 104.37 56833.33 88888.00 2018-10-16 13:30:52.905 289 11491.61 104.40 56833.36 88888.00 2018-10-16 13:30:53.405 289 11491.60 104.34 56833.37 88888.00 2018-10-16 13:30:53.905 289 11491.56 104.37 56833.43 88888.00 2018-10-16 13:30:54.405 289 11491.59 104.43 56833.41 88888.00 2018-10-16 13:30:54.905 289 11491.57 104.41 56833.36 88888.00 2018-10-16 13:30:55.405 289 11491.58 104.35 56833.33 88888.00 2018-10-16 13:30:55.905 289 11491.52 104.37 56833.36 88888.00 2018-10-16 13:30:56.405 289 11491.54 104.31 56833.33 88888.00 2018-10-16 13:30:56.905 289 11491.51 104.37 56833.35 88888.00 2018-10-16 13:30:57.405 289 11491.53 104.40 56833.39 88888.00 2018-10-16 13:30:57.905 289 11491.54 104.31 56833.42 88888.00 2018-10-16 13:30:58.405 289 11491.54 104.27 56833.39 88888.00 2018-10-16 13:30:58.905 289 11491.52 104.27 56833.43 88888.00 2018-10-16 13:30:59.405 289 11491.50 104.21 56833.48 88888.00 2018-10-16 13:30:59.905 289 11491.49 104.22 56833.40 88888.00 2018-10-16 13:31:00.405 289 11491.56 104.15 56833.43 88888.00 2018-10-16 13:31:00.905 289 11491.58 104.15 56833.45 88888.00 2018-10-16 13:31:01.405 289 11491.50 104.14 56833.43 88888.00 2018-10-16 13:31:01.905 289 11491.58 104.16 56833.42 88888.00 2018-10-16 13:31:02.405 289 11491.53 104.15 56833.46 88888.00 2018-10-16 13:31:02.905 289 11491.45 104.20 56833.45 88888.00 2018-10-16 13:31:03.405 289 11491.57 104.21 56833.43 88888.00 2018-10-16 13:31:03.905 289 11491.57 104.15 56833.48 88888.00 2018-10-16 13:31:04.405 289 11491.51 104.16 56833.49 88888.00 2018-10-16 13:31:04.905 289 11491.53 104.17 56833.48 88888.00 2018-10-16 13:31:05.405 289 11491.50 104.14 56833.50 88888.00 2018-10-16 13:31:05.905 289 11491.45 104.16 56833.50 88888.00 2018-10-16 13:31:06.405 289 11491.49 104.14 56833.40 88888.00 2018-10-16 13:31:06.905 289 11491.46 104.07 56833.37 88888.00 2018-10-16 13:31:07.405 289 11491.40 104.06 56833.37 88888.00 2018-10-16 13:31:07.905 289 11491.44 104.08 56833.41 88888.00 2018-10-16 13:31:08.405 289 11491.46 104.11 56833.43 88888.00 2018-10-16 13:31:08.905 289 11491.44 104.16 56833.47 88888.00 2018-10-16 13:31:09.405 289 11491.50 104.11 56833.42 88888.00 2018-10-16 13:31:09.905 289 11491.49 104.04 56833.41 88888.00 2018-10-16 13:31:10.405 289 11491.40 104.06 56833.37 88888.00 2018-10-16 13:31:10.905 289 11491.40 104.07 56833.37 88888.00 2018-10-16 13:31:11.405 289 11491.44 104.11 56833.39 88888.00 2018-10-16 13:31:11.905 289 11491.40 104.14 56833.35 88888.00 2018-10-16 13:31:12.405 289 11491.47 104.15 56833.32 88888.00 2018-10-16 13:31:12.905 289 11491.49 104.13 56833.34 88888.00 2018-10-16 13:31:13.405 289 11491.49 104.14 56833.36 88888.00 2018-10-16 13:31:13.905 289 11491.53 104.20 56833.34 88888.00 2018-10-16 13:31:14.405 289 11491.51 104.15 56833.34 88888.00 2018-10-16 13:31:14.905 289 11491.52 104.16 56833.37 88888.00 2018-10-16 13:31:15.905 289 11491.58 104.14 56833.34 88888.00 2018-10-16 13:31:16.405 289 11491.61 104.13 56833.34 88888.00 2018-10-16 13:31:16.905 289 11491.63 104.16 56833.29 88888.00 2018-10-16 13:31:17.405 289 11491.65 104.17 56833.23 88888.00 2018-10-16 13:31:17.905 289 11491.63 104.16 56833.26 88888.00 2018-10-16 13:31:18.405 289 11491.67 104.15 56833.26 88888.00 2018-10-16 13:31:18.905 289 11491.66 104.14 56833.21 88888.00 2018-10-16 13:31:19.405 289 11491.64 104.19 56833.21 88888.00 2018-10-16 13:31:19.905 289 11491.75 104.22 56833.13 88888.00 2018-10-16 13:31:20.405 289 11491.75 104.20 56833.09 88888.00 2018-10-16 13:31:20.905 289 11491.73 104.20 56833.11 88888.00 2018-10-16 13:31:21.405 289 11491.82 104.24 56833.10 88888.00 2018-10-16 13:31:21.905 289 11491.89 104.27 56833.05 88888.00 2018-10-16 13:31:22.405 289 11491.82 104.27 56833.03 88888.00 2018-10-16 13:31:22.905 289 11491.88 104.29 56833.03 88888.00 2018-10-16 13:31:23.405 289 11491.89 104.27 56832.98 88888.00 2018-10-16 13:31:23.905 289 11491.86 104.23 56833.03 88888.00 2018-10-16 13:31:24.405 289 11491.92 104.28 56832.96 88888.00 2018-10-16 13:31:24.905 289 11491.97 104.29 56832.87 88888.00 2018-10-16 13:31:25.405 289 11491.94 104.29 56832.81 88888.00 2018-10-16 13:31:25.905 289 11491.95 104.29 56832.76 88888.00 2018-10-16 13:31:26.405 289 11491.98 104.24 56832.72 88888.00 2018-10-16 13:31:26.905 289 11492.00 104.21 56832.72 88888.00 2018-10-16 13:31:27.405 289 11492.08 104.20 56832.71 88888.00 2018-10-16 13:31:27.905 289 11492.06 104.16 56832.66 88888.00 2018-10-16 13:31:28.405 289 11491.99 104.13 56832.66 88888.00 2018-10-16 13:31:28.905 289 11492.02 104.13 56832.58 88888.00 2018-10-16 13:31:29.405 289 11492.05 104.11 56832.51 88888.00 2018-10-16 13:31:29.905 289 11492.05 104.13 56832.53 88888.00 2018-10-16 13:31:30.405 289 11492.08 104.09 56832.47 88888.00 2018-10-16 13:31:30.906 289 11492.04 104.04 56832.39 88888.00 2018-10-16 13:31:31.406 289 11492.05 104.03 56832.34 88888.00 2018-10-16 13:31:31.906 289 11492.14 104.03 56832.28 88888.00 2018-10-16 13:31:32.406 289 11492.14 104.04 56832.26 88888.00 2018-10-16 13:31:32.906 289 11492.11 104.04 56832.25 88888.00 2018-10-16 13:31:33.406 289 11492.11 104.07 56832.19 88888.00 2018-10-16 13:31:33.906 289 11492.14 104.06 56832.20 88888.00 2018-10-16 13:31:34.406 289 11492.11 104.06 56832.23 88888.00 2018-10-16 13:31:34.906 289 11492.19 103.97 56832.23 88888.00 2018-10-16 13:31:35.406 289 11492.19 103.94 56832.20 88888.00 2018-10-16 13:31:35.906 289 11492.15 103.95 56832.13 88888.00 2018-10-16 13:31:36.406 289 11492.20 103.97 56832.04 88888.00 2018-10-16 13:31:36.906 289 11492.19 103.94 56832.01 88888.00 2018-10-16 13:31:37.406 289 11492.16 103.93 56832.04 88888.00 2018-10-16 13:31:37.906 289 11492.21 103.94 56832.02 88888.00 2018-10-16 13:31:38.406 289 11492.15 103.96 56832.04 88888.00 2018-10-16 13:31:38.906 289 11492.09 104.00 56832.04 88888.00 2018-10-16 13:31:39.406 289 11492.16 104.00 56832.02 88888.00 2018-10-16 13:31:39.906 289 11492.22 104.02 56832.02 88888.00 2018-10-16 13:31:40.406 289 11492.22 104.00 56831.95 88888.00 2018-10-16 13:31:40.906 289 11492.26 104.06 56831.99 88888.00 2018-10-16 13:31:41.406 289 11492.25 104.02 56832.02 88888.00 2018-10-16 13:31:41.906 289 11492.19 104.02 56831.99 88888.00 2018-10-16 13:31:42.406 289 11492.30 103.99 56831.98 88888.00 2018-10-16 13:31:42.906 289 11492.29 104.01 56832.02 88888.00 2018-10-16 13:31:43.406 289 11492.28 104.02 56832.04 88888.00 2018-10-16 13:31:43.906 289 11492.35 104.07 56832.04 88888.00 2018-10-16 13:31:44.406 289 11492.34 104.06 56832.02 88888.00 2018-10-16 13:31:44.906 289 11492.28 103.96 56832.08 88888.00 2018-10-16 13:31:45.406 289 11492.34 103.95 56832.13 88888.00 2018-10-16 13:31:45.906 289 11492.30 103.96 56832.13 88888.00 2018-10-16 13:31:46.406 289 11492.30 103.99 56832.18 88888.00 2018-10-16 13:31:47.406 289 11492.35 103.93 56832.24 88888.00 2018-10-16 13:31:47.906 289 11492.33 103.92 56832.25 88888.00 2018-10-16 13:31:48.406 289 11492.39 103.96 56832.28 88888.00 2018-10-16 13:31:48.906 289 11492.35 103.93 56832.31 88888.00 2018-10-16 13:31:49.406 289 11492.33 103.96 56832.32 88888.00 2018-10-16 13:31:49.906 289 11492.42 103.95 56832.30 88888.00 2018-10-16 13:31:50.406 289 11492.41 103.96 56832.28 88888.00 2018-10-16 13:31:50.906 289 11492.41 103.95 56832.38 88888.00 2018-10-16 13:31:51.406 289 11492.39 104.01 56832.46 88888.00 2018-10-16 13:31:51.906 289 11492.40 104.00 56832.43 88888.00 2018-10-16 13:31:52.406 289 11492.39 103.97 56832.44 88888.00 2018-10-16 13:31:52.906 289 11492.41 103.95 56832.45 88888.00 2018-10-16 13:31:53.406 289 11492.43 103.93 56832.44 88888.00 2018-10-16 13:31:53.906 289 11492.42 103.95 56832.50 88888.00 2018-10-16 13:31:54.406 289 11492.51 103.97 56832.53 88888.00 2018-10-16 13:31:54.906 289 11492.47 103.94 56832.58 88888.00 2018-10-16 13:31:55.406 289 11492.40 103.92 56832.58 88888.00 2018-10-16 13:31:55.906 289 11492.46 103.99 56832.64 88888.00 2018-10-16 13:31:56.406 289 11492.46 104.06 56832.70 88888.00 2018-10-16 13:31:56.906 289 11492.40 104.06 56832.75 88888.00 2018-10-16 13:31:57.406 289 11492.41 103.99 56832.73 88888.00 2018-10-16 13:31:57.906 289 11492.44 103.99 56832.75 88888.00 2018-10-16 13:31:58.406 289 11492.39 104.02 56832.81 88888.00 2018-10-16 13:31:58.906 289 11492.43 104.06 56832.79 88888.00 2018-10-16 13:31:59.406 289 11492.42 104.07 56832.84 88888.00 2018-10-16 13:31:59.906 289 11492.40 104.10 56832.92 88888.00 2018-10-16 13:32:00.406 289 11492.44 104.14 56832.97 88888.00 2018-10-16 13:32:00.906 289 11492.46 104.08 56833.04 88888.00 2018-10-16 13:32:01.406 289 11492.37 104.09 56833.11 88888.00 2018-10-16 13:32:01.906 289 11492.44 104.16 56833.18 88888.00 2018-10-16 13:32:02.406 289 11492.41 104.19 56833.21 88888.00 2018-10-16 13:32:02.906 289 11492.37 104.20 56833.28 88888.00 2018-10-16 13:32:03.406 289 11492.40 104.22 56833.34 88888.00 2018-10-16 13:32:03.906 289 11492.46 104.26 56833.33 88888.00 2018-10-16 13:32:04.406 289 11492.47 104.26 56833.34 88888.00 2018-10-16 13:32:04.906 289 11492.44 104.29 56833.40 88888.00 2018-10-16 13:32:05.406 289 11492.44 104.27 56833.43 88888.00 2018-10-16 13:32:05.906 289 11492.41 104.31 56833.45 88888.00 2018-10-16 13:32:06.406 289 11492.43 104.31 56833.50 88888.00 2018-10-16 13:32:06.906 289 11492.42 104.34 56833.61 88888.00 2018-10-16 13:32:07.406 289 11492.36 104.29 56833.66 88888.00 2018-10-16 13:32:07.906 289 11492.36 104.37 56833.67 88888.00 2018-10-16 13:32:08.406 289 11492.37 104.43 56833.66 88888.00 2018-10-16 13:32:08.906 289 11492.36 104.44 56833.74 88888.00 2018-10-16 13:32:09.406 289 11492.36 104.48 56833.79 88888.00 2018-10-16 13:32:09.906 289 11492.34 104.43 56833.82 88888.00 2018-10-16 13:32:10.406 289 11492.33 104.38 56833.87 88888.00 2018-10-16 13:32:10.906 289 11492.33 104.40 56833.90 88888.00 2018-10-16 13:32:11.406 289 11492.33 104.41 56833.92 88888.00 2018-10-16 13:32:11.906 289 11492.30 104.43 56833.93 88888.00 2018-10-16 13:32:12.406 289 11492.28 104.45 56833.95 88888.00 2018-10-16 13:32:12.906 289 11492.27 104.51 56834.00 88888.00 2018-10-16 13:32:13.406 289 11492.18 104.48 56834.05 88888.00 2018-10-16 13:32:13.906 289 11492.18 104.50 56834.09 88888.00 2018-10-16 13:32:14.406 289 11492.16 104.49 56834.11 88888.00 2018-10-16 13:32:14.906 289 11492.12 104.53 56834.12 88888.00 2018-10-16 13:32:15.406 289 11492.09 104.55 56834.17 88888.00 2018-10-16 13:32:15.906 289 11492.08 104.54 56834.20 88888.00 2018-10-16 13:32:16.406 289 11492.08 104.51 56834.23 88888.00 2018-10-16 13:32:16.906 289 11492.12 104.50 56834.22 88888.00 2018-10-16 13:32:17.406 289 11492.07 104.54 56834.23 88888.00 2018-10-16 13:32:17.906 289 11491.95 104.49 56834.20 88888.00 2018-10-16 13:32:18.406 289 11492.02 104.50 56834.17 88888.00 2018-10-16 13:32:18.906 289 11492.06 104.54 56834.20 88888.00 2018-10-16 13:32:19.406 289 11492.00 104.53 56834.25 88888.00 2018-10-16 13:32:19.906 289 11491.97 104.56 56834.32 88888.00 2018-10-16 13:32:20.406 289 11491.95 104.60 56834.31 88888.00 2018-10-16 13:32:20.906 289 11491.94 104.60 56834.33 88888.00 2018-10-16 13:32:21.406 289 11491.95 104.56 56834.39 88888.00 2018-10-16 13:32:21.906 289 11491.93 104.50 56834.36 88888.00 2018-10-16 13:32:22.406 289 11491.87 104.50 56834.33 88888.00 2018-10-16 13:32:22.906 289 11491.89 104.53 56834.37 88888.00 2018-10-16 13:32:23.406 289 11491.86 104.48 56834.39 88888.00 2018-10-16 13:32:23.906 289 11491.79 104.45 56834.40 88888.00 2018-10-16 13:32:24.406 289 11491.85 104.45 56834.40 88888.00 2018-10-16 13:32:24.906 289 11491.95 104.42 56834.43 88888.00 2018-10-16 13:32:25.406 289 11491.82 104.40 56834.45 88888.00 2018-10-16 13:32:25.906 289 11491.80 104.44 56834.44 88888.00 2018-10-16 13:32:26.406 289 11491.78 104.43 56834.43 88888.00 2018-10-16 13:32:26.906 289 11491.73 104.37 56834.52 88888.00 2018-10-16 13:32:27.406 289 11491.75 104.34 56834.49 88888.00 2018-10-16 13:32:27.906 289 11491.79 104.36 56834.58 88888.00 2018-10-16 13:32:28.906 289 11491.70 104.29 56834.63 88888.00 2018-10-16 13:32:29.406 289 11491.68 104.33 56834.59 88888.00 2018-10-16 13:32:29.906 289 11491.63 104.33 56834.59 88888.00 2018-10-16 13:32:30.406 289 11491.66 104.34 56834.65 88888.00 2018-10-16 13:32:30.906 289 11491.70 104.33 56834.64 88888.00 2018-10-16 13:32:31.406 289 11491.59 104.26 56834.61 88888.00 2018-10-16 13:32:31.906 289 11491.59 104.24 56834.63 88888.00 2018-10-16 13:32:32.406 289 11491.63 104.27 56834.68 88888.00 2018-10-16 13:32:32.906 289 11491.53 104.23 56834.69 88888.00 2018-10-16 13:32:33.406 289 11491.50 104.21 56834.69 88888.00 2018-10-16 13:32:33.906 289 11491.56 104.13 56834.67 88888.00 2018-10-16 13:32:34.406 289 11491.46 104.07 56834.71 88888.00 2018-10-16 13:32:34.906 289 11491.43 104.07 56834.77 88888.00 2018-10-16 13:32:35.406 289 11491.44 104.06 56834.78 88888.00 2018-10-16 13:32:35.906 289 11491.42 104.06 56834.72 88888.00 2018-10-16 13:32:36.906 289 11491.40 104.07 56834.76 88888.00 2018-10-16 13:32:37.406 289 11491.36 104.01 56834.81 88888.00 2018-10-16 13:32:37.906 289 11491.35 104.00 56834.75 88888.00 2018-10-16 13:32:38.406 289 11491.31 103.99 56834.74 88888.00 2018-10-16 13:32:38.906 289 11491.28 103.96 56834.71 88888.00 2018-10-16 13:32:39.406 289 11491.28 103.96 56834.71 88888.00 2018-10-16 13:32:39.906 289 11491.31 103.95 56834.72 88888.00 2018-10-16 13:32:40.406 289 11491.19 103.93 56834.63 88888.00 2018-10-16 13:32:40.906 289 11491.15 103.89 56834.63 88888.00 2018-10-16 13:32:41.406 289 11491.21 103.89 56834.63 88888.00 2018-10-16 13:32:41.906 289 11491.18 103.87 56834.61 88888.00 2018-10-16 13:32:42.406 289 11491.18 103.83 56834.67 88888.00 2018-10-16 13:32:42.906 289 11491.19 103.81 56834.69 88888.00 2018-10-16 13:32:43.406 289 11491.12 103.81 56834.69 88888.00 2018-10-16 13:32:43.906 289 11491.11 103.82 56834.63 88888.00 2018-10-16 13:32:44.406 289 11491.15 103.82 56834.59 88888.00 2018-10-16 13:32:44.906 289 11491.09 103.76 56834.59 88888.00 2018-10-16 13:32:45.406 289 11491.10 103.79 56834.59 88888.00 2018-10-16 13:32:45.906 289 11491.14 103.77 56834.56 88888.00 2018-10-16 13:32:46.906 289 11491.08 103.73 56834.49 88888.00 2018-10-16 13:32:47.406 289 11491.04 103.75 56834.48 88888.00 2018-10-16 13:32:47.906 289 11491.00 103.70 56834.44 88888.00 2018-10-16 13:32:48.406 289 11491.00 103.72 56834.44 88888.00 2018-10-16 13:32:48.906 289 11491.03 103.69 56834.43 88888.00 2018-10-16 13:32:49.406 289 11490.98 103.67 56834.43 88888.00 2018-10-16 13:32:49.906 289 11491.00 103.65 56834.39 88888.00 2018-10-16 13:32:50.406 289 11491.01 103.63 56834.33 88888.00 2018-10-16 13:32:50.906 289 11490.91 103.61 56834.32 88888.00 2018-10-16 13:32:51.406 289 11490.93 103.59 56834.37 88888.00 2018-10-16 13:32:51.906 289 11491.03 103.51 56834.31 88888.00 2018-10-16 13:32:52.406 289 11490.97 103.49 56834.29 88888.00 2018-10-16 13:32:52.906 289 11490.95 103.51 56834.26 88888.00 2018-10-16 13:32:53.406 289 11490.98 103.49 56834.25 88888.00 2018-10-16 13:32:53.906 289 11490.97 103.48 56834.17 88888.00 2018-10-16 13:32:54.406 289 11490.93 103.48 56834.09 88888.00 2018-10-16 13:32:54.906 289 11490.96 103.47 56834.04 88888.00 2018-10-16 13:32:55.406 289 11490.90 103.40 56834.00 88888.00 2018-10-16 13:32:55.906 289 11490.89 103.38 56833.97 88888.00 2018-10-16 13:32:56.406 289 11490.95 103.33 56833.91 88888.00 2018-10-16 13:32:56.906 289 11490.94 103.28 56833.85 88888.00 2018-10-16 13:32:57.406 289 11490.89 103.31 56833.81 88888.00 2018-10-16 13:32:57.906 289 11490.94 103.27 56833.79 88888.00 2018-10-16 13:32:58.406 289 11490.89 103.25 56833.78 88888.00 2018-10-16 13:32:58.906 289 11490.84 103.27 56833.75 88888.00 2018-10-16 13:32:59.406 289 11490.86 103.24 56833.65 88888.00 2018-10-16 13:33:00.406 289 11490.80 103.22 56833.65 88888.00 2018-10-16 13:33:00.906 289 11490.89 103.18 56833.59 88888.00 2018-10-16 13:33:01.406 289 11490.83 103.12 56833.54 88888.00 2018-10-16 13:33:01.906 289 11490.74 103.08 56833.52 88888.00 2018-10-16 13:33:02.406 289 11490.76 103.11 56833.52 88888.00 2018-10-16 13:33:02.906 289 11490.72 103.11 56833.47 88888.00 2018-10-16 13:33:03.406 289 11490.65 103.13 56833.42 88888.00 2018-10-16 13:33:03.906 289 11490.74 103.02 56833.40 88888.00 2018-10-16 13:33:04.406 289 11490.74 102.97 56833.37 88888.00 2018-10-16 13:33:04.906 289 11490.68 103.04 56833.37 88888.00 2018-10-16 13:33:05.406 289 11490.75 103.07 56833.39 88888.00 2018-10-16 13:33:05.906 289 11490.73 103.05 56833.39 88888.00 2018-10-16 13:33:06.406 289 11490.61 103.05 56833.42 88888.00 2018-10-16 13:33:06.906 289 11490.67 103.11 56833.43 88888.00 2018-10-16 13:33:07.406 289 11490.69 103.11 56833.47 88888.00 2018-10-16 13:33:07.906 289 11490.68 103.11 56833.43 88888.00 2018-10-16 13:33:08.406 289 11490.74 103.13 56833.46 88888.00 2018-10-16 13:33:08.906 289 11490.73 103.08 56833.50 88888.00 2018-10-16 13:33:09.406 289 11490.65 103.06 56833.49 88888.00 2018-10-16 13:33:10.406 289 11490.67 103.12 56833.54 88888.00 2018-10-16 13:33:10.906 289 11490.61 103.12 56833.56 88888.00 2018-10-16 13:33:11.406 289 11490.70 103.22 56833.62 88888.00 2018-10-16 13:33:11.906 289 11490.69 103.18 56833.63 88888.00 2018-10-16 13:33:12.406 289 11490.69 103.21 56833.69 88888.00 2018-10-16 13:33:12.906 289 11490.73 103.29 56833.72 88888.00 2018-10-16 13:33:13.406 289 11490.72 103.24 56833.74 88888.00 2018-10-16 13:33:13.906 289 11490.65 103.20 56833.73 88888.00 2018-10-16 13:33:14.406 289 11490.69 103.19 56833.73 88888.00 2018-10-16 13:33:14.906 289 11490.65 103.19 56833.80 88888.00 2018-10-16 13:33:15.406 289 11490.65 103.26 56833.88 88888.00 2018-10-16 13:33:15.906 289 11490.62 103.33 56833.94 88888.00 2018-10-16 13:33:16.406 289 11490.59 103.31 56833.90 88888.00 2018-10-16 13:33:16.906 289 11490.56 103.31 56833.94 88888.00 2018-10-16 13:33:17.406 289 11490.63 103.38 56833.99 88888.00 2018-10-16 13:33:17.906 289 11490.59 103.35 56834.04 88888.00 2018-10-16 13:33:18.406 289 11490.53 103.34 56834.14 88888.00 2018-10-16 13:33:18.906 289 11490.59 103.41 56834.27 88888.00 2018-10-16 13:33:19.406 289 11490.54 103.46 56834.31 88888.00 2018-10-16 13:33:19.906 289 11490.54 103.46 56834.29 88888.00 2018-10-16 13:33:20.406 289 11490.54 103.48 56834.35 88888.00 2018-10-16 13:33:20.906 289 11490.50 103.45 56834.35 88888.00 2018-10-16 13:33:21.406 289 11490.49 103.49 56834.36 88888.00 2018-10-16 13:33:21.906 289 11490.55 103.53 56834.35 88888.00 2018-10-16 13:33:22.406 289 11490.55 103.47 56834.40 88888.00 2018-10-16 13:33:22.906 289 11490.46 103.47 56834.49 88888.00 2018-10-16 13:33:23.406 289 11490.45 103.53 56834.52 88888.00 2018-10-16 13:33:23.906 289 11490.47 103.51 56834.51 88888.00 2018-10-16 13:33:24.406 289 11490.40 103.48 56834.51 88888.00 2018-10-16 13:33:24.906 289 11490.41 103.51 56834.55 88888.00 2018-10-16 13:33:25.406 289 11490.35 103.51 56834.62 88888.00 2018-10-16 13:33:25.906 289 11490.31 103.52 56834.68 88888.00 2018-10-16 13:33:26.406 289 11490.38 103.52 56834.65 88888.00 2018-10-16 13:33:26.906 289 11490.39 103.48 56834.63 88888.00 2018-10-16 13:33:27.406 289 11490.36 103.43 56834.63 88888.00 2018-10-16 13:33:27.906 289 11490.39 103.43 56834.63 88888.00 2018-10-16 13:33:28.406 289 11490.39 103.39 56834.57 88888.00 2018-10-16 13:33:28.906 289 11490.36 103.40 56834.59 88888.00 2018-10-16 13:33:29.406 289 11490.41 103.43 56834.57 88888.00 2018-10-16 13:33:29.906 289 11490.45 103.41 56834.52 88888.00 2018-10-16 13:33:30.407 289 11490.36 103.42 56834.52 88888.00 2018-10-16 13:33:30.907 289 11490.39 103.47 56834.51 88888.00 2018-10-16 13:33:31.407 289 11490.45 103.47 56834.52 88888.00 2018-10-16 13:33:31.907 289 11490.40 103.45 56834.52 88888.00 2018-10-16 13:33:32.407 289 11490.41 103.48 56834.51 88888.00 2018-10-16 13:33:32.907 289 11490.43 103.46 56834.46 88888.00 2018-10-16 13:33:33.407 289 11490.35 103.42 56834.46 88888.00 2018-10-16 13:33:33.907 289 11490.36 103.42 56834.45 88888.00 2018-10-16 13:33:34.407 289 11490.40 103.41 56834.46 88888.00 2018-10-16 13:33:34.907 289 11490.40 103.46 56834.45 88888.00 2018-10-16 13:33:35.407 289 11490.41 103.48 56834.46 88888.00 2018-10-16 13:33:35.907 289 11490.38 103.43 56834.48 88888.00 2018-10-16 13:33:36.407 289 11490.36 103.43 56834.56 88888.00 2018-10-16 13:33:36.907 289 11490.42 103.51 56834.56 88888.00 2018-10-16 13:33:37.407 289 11490.46 103.49 56834.54 88888.00 2018-10-16 13:33:37.907 289 11490.40 103.49 56834.45 88888.00 2018-10-16 13:33:38.407 289 11490.42 103.52 56834.45 88888.00 2018-10-16 13:33:38.907 289 11490.43 103.51 56834.49 88888.00 2018-10-16 13:33:39.407 289 11490.36 103.51 56834.45 88888.00 2018-10-16 13:33:39.907 289 11490.43 103.60 56834.49 88888.00 2018-10-16 13:33:40.407 289 11490.45 103.58 56834.54 88888.00 2018-10-16 13:33:40.907 289 11490.35 103.55 56834.55 88888.00 2018-10-16 13:33:41.407 289 11490.39 103.58 56834.58 88888.00 2018-10-16 13:33:41.907 289 11490.39 103.56 56834.61 88888.00 2018-10-16 13:33:42.407 289 11490.28 103.56 56834.67 88888.00 2018-10-16 13:33:42.907 289 11490.32 103.59 56834.65 88888.00 2018-10-16 13:33:43.407 289 11490.36 103.60 56834.69 88888.00 2018-10-16 13:33:43.907 289 11490.38 103.63 56834.77 88888.00 2018-10-16 13:33:44.407 289 11490.39 103.65 56834.78 88888.00 2018-10-16 13:33:44.907 289 11490.36 103.63 56834.81 88888.00 2018-10-16 13:33:45.407 289 11490.34 103.65 56834.88 88888.00 2018-10-16 13:33:45.907 289 11490.36 103.66 56834.84 88888.00 2018-10-16 13:33:46.407 289 11490.36 103.63 56834.87 88888.00 2018-10-16 13:33:46.907 289 11490.34 103.65 56834.90 88888.00 2018-10-16 13:33:47.407 289 11490.34 103.70 56834.91 88888.00 2018-10-16 13:33:47.907 289 11490.32 103.73 56834.89 88888.00 2018-10-16 13:33:48.407 289 11490.21 103.65 56834.87 88888.00 2018-10-16 13:33:48.907 289 11490.18 103.63 56834.86 88888.00 2018-10-16 13:33:49.407 289 11490.19 103.62 56834.86 88888.00 2018-10-16 13:33:49.907 289 11490.13 103.62 56834.88 88888.00 2018-10-16 13:33:50.407 289 11490.17 103.63 56834.91 88888.00 2018-10-16 13:33:50.907 289 11490.19 103.61 56834.91 88888.00 2018-10-16 13:33:51.407 289 11490.15 103.60 56834.84 88888.00 2018-10-16 13:33:51.907 289 11490.08 103.61 56834.88 88888.00 2018-10-16 13:33:52.407 289 11490.08 103.55 56834.97 88888.00 2018-10-16 13:33:52.907 289 11490.00 103.54 56834.95 88888.00 2018-10-16 13:33:53.407 289 11490.05 103.55 56834.90 88888.00 2018-10-16 13:33:53.907 289 11490.13 103.55 56834.84 88888.00 2018-10-16 13:33:54.407 289 11490.00 103.49 56834.87 88888.00 2018-10-16 13:33:54.907 289 11489.99 103.48 56834.87 88888.00 2018-10-16 13:33:55.407 289 11490.01 103.47 56834.80 88888.00 2018-10-16 13:33:55.907 289 11490.04 103.47 56834.84 88888.00 2018-10-16 13:33:56.407 289 11490.01 103.45 56834.82 88888.00 2018-10-16 13:33:56.907 289 11490.01 103.46 56834.75 88888.00 2018-10-16 13:33:57.407 289 11489.98 103.42 56834.65 88888.00 2018-10-16 13:33:57.907 289 11489.99 103.40 56834.68 88888.00 2018-10-16 13:33:58.407 289 11490.03 103.43 56834.75 88888.00 2018-10-16 13:33:58.907 289 11489.97 103.38 56834.77 88888.00 2018-10-16 13:33:59.407 289 11489.97 103.33 56834.69 88888.00 2018-10-16 13:33:59.907 289 11489.99 103.34 56834.63 88888.00 2018-10-16 13:34:00.407 289 11489.93 103.36 56834.59 88888.00 2018-10-16 13:34:00.907 289 11489.90 103.35 56834.59 88888.00 2018-10-16 13:34:01.407 289 11489.96 103.39 56834.59 88888.00 2018-10-16 13:34:01.907 289 11489.91 103.38 56834.61 88888.00 2018-10-16 13:34:02.407 289 11489.90 103.34 56834.63 88888.00 2018-10-16 13:34:02.907 289 11489.98 103.34 56834.68 88888.00 2018-10-16 13:34:03.407 289 11489.97 103.31 56834.68 88888.00 2018-10-16 13:34:03.907 289 11489.94 103.33 56834.71 88888.00 2018-10-16 13:34:04.407 289 11490.05 103.28 56834.68 88888.00 2018-10-16 13:34:04.907 289 11490.01 103.29 56834.65 88888.00 2018-10-16 13:34:05.407 289 11489.91 103.34 56834.63 88888.00 2018-10-16 13:34:05.907 289 11489.92 103.35 56834.69 88888.00 2018-10-16 13:34:06.407 289 11489.92 103.29 56834.75 88888.00 2018-10-16 13:34:06.907 289 11489.91 103.34 56834.77 88888.00 2018-10-16 13:34:07.407 289 11489.98 103.32 56834.70 88888.00 2018-10-16 13:34:07.907 289 11489.87 103.26 56834.71 88888.00 2018-10-16 13:34:08.407 289 11489.94 103.29 56834.78 88888.00 2018-10-16 13:34:08.907 289 11490.00 103.33 56834.78 88888.00 2018-10-16 13:34:09.407 289 11489.92 103.31 56834.84 88888.00 2018-10-16 13:34:09.907 289 11489.82 103.31 56834.81 88888.00 2018-10-16 13:34:10.407 289 11489.83 103.35 56834.82 88888.00 2018-10-16 13:34:10.907 289 11489.78 103.33 56834.83 88888.00 2018-10-16 13:34:11.407 289 11489.75 103.32 56834.88 88888.00 2018-10-16 13:34:11.907 289 11489.76 103.22 56834.91 88888.00 2018-10-16 13:34:12.407 289 11489.71 103.22 56835.00 88888.00 2018-10-16 13:34:13.407 289 11489.65 103.22 56835.09 88888.00 2018-10-16 13:34:13.907 289 11489.57 103.19 56835.12 88888.00 2018-10-16 13:34:14.407 289 11489.50 103.27 56835.12 88888.00 2018-10-16 13:34:14.907 289 11489.63 103.32 56835.10 88888.00 2018-10-16 13:34:15.407 289 11489.56 103.33 56835.16 88888.00 2018-10-16 13:34:15.907 289 11489.49 103.34 56835.23 88888.00 2018-10-16 13:34:16.407 289 11489.55 103.35 56835.25 88888.00 2018-10-16 13:34:16.907 289 11489.54 103.40 56835.26 88888.00 2018-10-16 13:34:17.407 289 11489.54 103.40 56835.38 88888.00 2018-10-16 13:34:17.907 289 11489.56 103.39 56835.41 88888.00 2018-10-16 13:34:18.407 289 11489.48 103.39 56835.44 88888.00 2018-10-16 13:34:18.907 289 11489.44 103.42 56835.45 88888.00 2018-10-16 13:34:19.407 289 11489.50 103.45 56835.42 88888.00 2018-10-16 13:34:19.907 289 11489.50 103.45 56835.45 88888.00 2018-10-16 13:34:20.407 289 11489.44 103.43 56835.48 88888.00 2018-10-16 13:34:20.907 289 11489.45 103.41 56835.53 88888.00 2018-10-16 13:34:21.407 289 11489.43 103.38 56835.57 88888.00 2018-10-16 13:34:21.907 289 11489.37 103.40 56835.58 88888.00 2018-10-16 13:34:22.407 289 11489.36 103.42 56835.63 88888.00 2018-10-16 13:34:22.907 289 11489.30 103.41 56835.66 88888.00 2018-10-16 13:34:23.407 289 11489.30 103.40 56835.68 88888.00 2018-10-16 13:34:23.907 289 11489.33 103.38 56835.71 88888.00 2018-10-16 13:34:24.407 289 11489.29 103.36 56835.73 88888.00 2018-10-16 13:34:24.907 289 11489.23 103.36 56835.79 88888.00 2018-10-16 13:34:25.407 289 11489.21 103.40 56835.77 88888.00 2018-10-16 13:34:25.907 289 11489.16 103.39 56835.81 88888.00 2018-10-16 13:34:26.407 289 11489.15 103.34 56835.77 88888.00 2018-10-16 13:34:26.907 289 11489.23 103.38 56835.77 88888.00 2018-10-16 13:34:27.407 289 11489.22 103.38 56835.71 88888.00 2018-10-16 13:34:27.907 289 11489.17 103.41 56835.77 88888.00 2018-10-16 13:34:28.407 289 11489.23 103.34 56835.81 88888.00 2018-10-16 13:34:28.907 289 11489.16 103.33 56835.78 88888.00 2018-10-16 13:34:29.407 289 11489.15 103.32 56835.73 88888.00 2018-10-16 13:34:29.907 289 11489.20 103.28 56835.74 88888.00 2018-10-16 13:34:30.407 289 11489.15 103.31 56835.79 88888.00 2018-10-16 13:34:30.907 289 11489.09 103.33 56835.85 88888.00 2018-10-16 13:34:31.407 289 11489.11 103.28 56835.85 88888.00 2018-10-16 13:34:31.907 289 11489.09 103.26 56835.80 88888.00 2018-10-16 13:34:32.407 289 11489.08 103.26 56835.71 88888.00 2018-10-16 13:34:32.907 289 11489.14 103.33 56835.74 88888.00 2018-10-16 13:34:33.407 289 11489.09 103.32 56835.68 88888.00 2018-10-16 13:34:33.907 289 11489.03 103.29 56835.64 88888.00 2018-10-16 13:34:34.407 289 11489.11 103.29 56835.70 88888.00 2018-10-16 13:34:34.907 289 11489.11 103.32 56835.71 88888.00 2018-10-16 13:34:35.407 289 11489.06 103.27 56835.68 88888.00 2018-10-16 13:34:35.907 289 11489.06 103.29 56835.76 88888.00 2018-10-16 13:34:36.407 289 11489.08 103.29 56835.74 88888.00 2018-10-16 13:34:36.907 289 11489.04 103.29 56835.77 88888.00 2018-10-16 13:34:37.407 289 11489.06 103.25 56835.80 88888.00 2018-10-16 13:34:37.907 289 11489.02 103.24 56835.86 88888.00 2018-10-16 13:34:38.407 289 11488.96 103.26 56835.81 88888.00 2018-10-16 13:34:38.907 289 11489.00 103.28 56835.77 88888.00 2018-10-16 13:34:39.407 289 11489.04 103.29 56835.73 88888.00 2018-10-16 13:34:39.907 289 11489.00 103.27 56835.67 88888.00 2018-10-16 13:34:40.407 289 11489.03 103.29 56835.71 88888.00 2018-10-16 13:34:40.907 289 11489.06 103.27 56835.79 88888.00 2018-10-16 13:34:41.407 289 11489.02 103.25 56835.79 88888.00 2018-10-16 13:34:41.907 289 11489.06 103.28 56835.74 88888.00 2018-10-16 13:34:42.407 289 11489.08 103.29 56835.73 88888.00 2018-10-16 13:34:42.907 289 11489.13 103.32 56835.74 88888.00 2018-10-16 13:34:43.407 289 11489.13 103.35 56835.80 88888.00 2018-10-16 13:34:43.907 289 11489.08 103.34 56835.91 88888.00 2018-10-16 13:34:44.407 289 11489.04 103.40 56835.97 88888.00 2018-10-16 13:34:44.907 289 11489.14 103.40 56836.02 88888.00 2018-10-16 13:34:45.407 289 11489.14 103.38 56835.97 88888.00 2018-10-16 13:34:45.907 289 11489.04 103.40 56835.91 88888.00 2018-10-16 13:34:46.407 289 11489.07 103.40 56835.98 88888.00 2018-10-16 13:34:46.907 289 11489.06 103.45 56836.04 88888.00 2018-10-16 13:34:47.407 289 11488.95 103.46 56836.09 88888.00 2018-10-16 13:34:47.907 289 11488.96 103.45 56836.11 88888.00 2018-10-16 13:34:48.407 289 11489.02 103.48 56836.17 88888.00 2018-10-16 13:34:48.907 289 11488.92 103.48 56836.21 88888.00 2018-10-16 13:34:49.407 289 11488.95 103.53 56836.25 88888.00 2018-10-16 13:34:49.907 289 11489.03 103.55 56836.30 88888.00 2018-10-16 13:34:50.407 289 11488.96 103.48 56836.31 88888.00 2018-10-16 13:34:50.907 289 11489.01 103.45 56836.38 88888.00 2018-10-16 13:34:51.407 289 11489.01 103.47 56836.42 88888.00 2018-10-16 13:34:51.907 289 11488.95 103.49 56836.44 88888.00 2018-10-16 13:34:52.407 289 11488.95 103.49 56836.43 88888.00 2018-10-16 13:34:52.907 289 11488.93 103.52 56836.49 88888.00 2018-10-16 13:34:53.407 289 11488.82 103.53 56836.56 88888.00 2018-10-16 13:34:53.907 289 11488.87 103.58 56836.51 88888.00 2018-10-16 13:34:54.907 289 11488.80 103.53 56836.53 88888.00 2018-10-16 13:34:55.407 289 11488.75 103.51 56836.55 88888.00 2018-10-16 13:34:55.907 289 11488.76 103.48 56836.55 88888.00 2018-10-16 13:34:56.407 289 11488.67 103.47 56836.55 88888.00 2018-10-16 13:34:56.907 289 11488.69 103.53 56836.54 88888.00 2018-10-16 13:34:57.407 289 11488.72 103.53 56836.55 88888.00 2018-10-16 13:34:57.907 289 11488.64 103.49 56836.55 88888.00 2018-10-16 13:34:58.407 289 11488.68 103.47 56836.55 88888.00 2018-10-16 13:34:58.907 289 11488.67 103.48 56836.53 88888.00 2018-10-16 13:34:59.407 289 11488.54 103.49 56836.51 88888.00 2018-10-16 13:34:59.907 289 11488.54 103.46 56836.54 88888.00 2018-10-16 13:35:00.407 289 11488.57 103.46 56836.51 88888.00 2018-10-16 13:35:00.907 289 11488.52 103.43 56836.44 88888.00 2018-10-16 13:35:01.407 289 11488.52 103.42 56836.42 88888.00 2018-10-16 13:35:01.907 289 11488.44 103.36 56836.41 88888.00 2018-10-16 13:35:02.407 289 11488.44 103.39 56836.38 88888.00 2018-10-16 13:35:02.907 289 11488.44 103.35 56836.39 88888.00 2018-10-16 13:35:03.407 289 11488.41 103.33 56836.31 88888.00 2018-10-16 13:35:03.907 289 11488.37 103.33 56836.28 88888.00 2018-10-16 13:35:04.407 289 11488.34 103.27 56836.23 88888.00 2018-10-16 13:35:04.907 289 11488.33 103.26 56836.24 88888.00 2018-10-16 13:35:05.407 289 11488.30 103.26 56836.23 88888.00 2018-10-16 13:35:05.907 289 11488.32 103.24 56836.17 88888.00 2018-10-16 13:35:06.407 289 11488.31 103.24 56836.12 88888.00 2018-10-16 13:35:06.907 289 11488.27 103.20 56836.10 88888.00 2018-10-16 13:35:07.407 289 11488.26 103.24 56836.13 88888.00 2018-10-16 13:35:07.907 289 11488.31 103.24 56836.10 88888.00 2018-10-16 13:35:08.407 289 11488.22 103.22 56836.06 88888.00 2018-10-16 13:35:08.907 289 11488.27 103.21 56836.11 88888.00 2018-10-16 13:35:09.407 289 11488.32 103.19 56836.06 88888.00 2018-10-16 13:35:09.907 289 11488.29 103.26 56836.09 88888.00 2018-10-16 13:35:10.407 289 11488.30 103.21 56836.16 88888.00 2018-10-16 13:35:10.907 289 11488.31 103.21 56836.11 88888.00 2018-10-16 13:35:11.407 289 11488.24 103.20 56835.99 88888.00 2018-10-16 13:35:11.907 289 11488.24 103.17 56835.97 88888.00 2018-10-16 13:35:12.407 289 11488.24 103.12 56836.00 88888.00 2018-10-16 13:35:12.907 289 11488.22 103.09 56835.97 88888.00 2018-10-16 13:35:13.407 289 11488.27 103.09 56835.98 88888.00 2018-10-16 13:35:13.907 289 11488.26 103.11 56835.98 88888.00 2018-10-16 13:35:14.407 289 11488.18 103.11 56835.96 88888.00 2018-10-16 13:35:14.907 289 11488.22 103.09 56835.99 88888.00 2018-10-16 13:35:15.407 289 11488.24 103.08 56835.96 88888.00 2018-10-16 13:35:15.907 289 11488.16 103.07 56835.97 88888.00 2018-10-16 13:35:16.407 289 11488.25 103.07 56835.97 88888.00 2018-10-16 13:35:16.907 289 11488.25 103.06 56835.93 88888.00 2018-10-16 13:35:17.407 289 11488.20 103.07 56835.97 88888.00 2018-10-16 13:35:17.907 289 11488.16 103.07 56835.92 88888.00 2018-10-16 13:35:18.407 289 11488.17 103.07 56835.89 88888.00 2018-10-16 13:35:18.907 289 11488.15 103.05 56835.91 88888.00 2018-10-16 13:35:19.407 289 11488.18 103.06 56835.83 88888.00 2018-10-16 13:35:19.907 289 11488.20 103.08 56835.81 88888.00 2018-10-16 13:35:20.407 289 11488.17 103.08 56835.76 88888.00 2018-10-16 13:35:20.907 289 11488.13 103.05 56835.79 88888.00 2018-10-16 13:35:21.407 289 11488.13 103.01 56835.83 88888.00 2018-10-16 13:35:21.907 289 11488.08 103.02 56835.77 88888.00 2018-10-16 13:35:22.407 289 11488.10 103.04 56835.79 88888.00 2018-10-16 13:35:22.907 289 11488.19 103.01 56835.74 88888.00 2018-10-16 13:35:23.407 289 11488.11 102.99 56835.72 88888.00 2018-10-16 13:35:23.907 289 11488.12 103.00 56835.73 88888.00 2018-10-16 13:35:24.407 289 11488.16 102.98 56835.73 88888.00 2018-10-16 13:35:24.907 289 11488.12 103.00 56835.74 88888.00 2018-10-16 13:35:25.407 289 11488.15 102.99 56835.68 88888.00 2018-10-16 13:35:26.407 289 11488.15 102.94 56835.61 88888.00 2018-10-16 13:35:26.907 289 11488.16 102.95 56835.64 88888.00 2018-10-16 13:35:27.407 289 11488.15 102.90 56835.65 88888.00 2018-10-16 13:35:27.907 289 11488.11 102.92 56835.64 88888.00 2018-10-16 13:35:28.407 289 11488.09 102.92 56835.60 88888.00 2018-10-16 13:35:28.907 289 11488.05 102.91 56835.59 88888.00 2018-10-16 13:35:29.407 289 11487.96 102.94 56835.53 88888.00 2018-10-16 13:35:29.907 289 11488.06 102.92 56835.51 88888.00 2018-10-16 13:35:30.407 289 11488.13 102.88 56835.48 88888.00 2018-10-16 13:35:30.907 289 11488.10 102.91 56835.46 88888.00 2018-10-16 13:35:31.408 289 11488.08 102.91 56835.45 88888.00 2018-10-16 13:35:31.908 289 11488.08 102.86 56835.47 88888.00 2018-10-16 13:35:32.408 289 11488.04 102.88 56835.44 88888.00 2018-10-16 13:35:32.908 289 11488.09 102.94 56835.36 88888.00 2018-10-16 13:35:33.408 289 11488.11 102.93 56835.39 88888.00 2018-10-16 13:35:33.908 289 11488.08 102.90 56835.40 88888.00 2018-10-16 13:35:34.408 289 11488.06 102.90 56835.39 88888.00 2018-10-16 13:35:34.908 289 11488.10 102.93 56835.36 88888.00 2018-10-16 13:35:35.408 289 11488.05 102.93 56835.36 88888.00 2018-10-16 13:35:36.408 289 11488.03 102.99 56835.39 88888.00 2018-10-16 13:35:36.908 289 11487.94 103.01 56835.38 88888.00 2018-10-16 13:35:37.408 289 11487.96 103.12 56835.34 88888.00 2018-10-16 13:35:37.908 289 11488.03 103.09 56835.38 88888.00 2018-10-16 13:35:38.408 289 11487.94 103.05 56835.40 88888.00 2018-10-16 13:35:38.908 289 11487.92 103.02 56835.35 88888.00 2018-10-16 13:35:39.408 289 11487.95 103.01 56835.29 88888.00 2018-10-16 13:35:39.908 289 11487.92 103.01 56835.34 88888.00 2018-10-16 13:35:40.408 289 11487.91 103.05 56835.36 88888.00 2018-10-16 13:35:40.908 289 11487.96 103.01 56835.38 88888.00 2018-10-16 13:35:41.408 289 11487.91 102.97 56835.33 88888.00 2018-10-16 13:35:41.908 289 11487.90 103.02 56835.38 88888.00 2018-10-16 13:35:42.408 289 11487.94 102.98 56835.40 88888.00 2018-10-16 13:35:42.908 289 11487.87 103.01 56835.42 88888.00 2018-10-16 13:35:43.408 289 11487.84 103.05 56835.46 88888.00 2018-10-16 13:35:43.908 289 11487.90 102.97 56835.42 88888.00 2018-10-16 13:35:44.408 289 11487.87 103.01 56835.38 88888.00 2018-10-16 13:35:44.908 289 11487.87 103.05 56835.41 88888.00 2018-10-16 13:35:45.408 289 11487.96 103.00 56835.45 88888.00 2018-10-16 13:35:46.408 289 11487.89 103.13 56835.46 88888.00 2018-10-16 13:35:46.908 289 11487.92 103.13 56835.41 88888.00 2018-10-16 13:35:47.408 289 11487.85 103.00 56835.41 88888.00 2018-10-16 13:35:47.908 289 11487.88 102.95 56835.47 88888.00 2018-10-16 13:35:48.408 289 11487.91 102.99 56835.48 88888.00 2018-10-16 13:35:48.908 289 11487.90 102.98 56835.51 88888.00 2018-10-16 13:35:49.408 289 11487.91 102.93 56835.54 88888.00 2018-10-16 13:35:49.908 289 11487.91 102.93 56835.55 88888.00 2018-10-16 13:35:50.408 289 11487.88 102.92 56835.51 88888.00 2018-10-16 13:35:50.908 289 11487.83 102.98 56835.51 88888.00 2018-10-16 13:35:51.408 289 11487.92 103.02 56835.45 88888.00 2018-10-16 13:35:51.908 289 11487.85 103.00 56835.40 88888.00 2018-10-16 13:35:52.408 289 11487.83 102.98 56835.45 88888.00 2018-10-16 13:35:52.908 289 11487.91 103.00 56835.45 88888.00 2018-10-16 13:35:53.408 289 11487.90 102.93 56835.45 88888.00 2018-10-16 13:35:53.908 289 11487.87 102.91 56835.47 88888.00 2018-10-16 13:35:54.408 289 11487.87 102.93 56835.46 88888.00 2018-10-16 13:35:54.908 289 11487.87 102.87 56835.45 88888.00 2018-10-16 13:35:55.408 289 11487.84 102.91 56835.45 88888.00 2018-10-16 13:35:55.908 289 11487.85 102.87 56835.41 88888.00 2018-10-16 13:35:56.408 289 11487.79 102.87 56835.39 88888.00 2018-10-16 13:35:56.908 289 11487.76 102.86 56835.47 88888.00 2018-10-16 13:35:57.408 289 11487.81 102.86 56835.46 88888.00 2018-10-16 13:35:57.908 289 11487.76 102.86 56835.40 88888.00 2018-10-16 13:35:58.408 289 11487.76 102.81 56835.35 88888.00 2018-10-16 13:35:58.908 289 11487.81 102.83 56835.40 88888.00 2018-10-16 13:35:59.408 289 11487.74 102.79 56835.44 88888.00 2018-10-16 13:35:59.908 289 11487.67 102.75 56835.44 88888.00 2018-10-16 13:36:00.408 289 11487.69 102.77 56835.39 88888.00 2018-10-16 13:36:00.908 289 11487.67 102.77 56835.35 88888.00 2018-10-16 13:36:01.408 289 11487.61 102.78 56835.39 88888.00 2018-10-16 13:36:01.908 289 11487.70 102.77 56835.45 88888.00 2018-10-16 13:36:02.408 289 11487.69 102.72 56835.42 88888.00 2018-10-16 13:36:02.908 289 11487.55 102.67 56835.40 88888.00 2018-10-16 13:36:03.408 289 11487.58 102.67 56835.40 88888.00 2018-10-16 13:36:03.908 289 11487.55 102.61 56835.38 88888.00 2018-10-16 13:36:04.408 289 11487.51 102.59 56835.40 88888.00 2018-10-16 13:36:04.908 289 11487.54 102.54 56835.42 88888.00 2018-10-16 13:36:05.408 289 11487.47 102.53 56835.45 88888.00 2018-10-16 13:36:05.908 289 11487.40 102.56 56835.46 88888.00 2018-10-16 13:36:06.408 289 11487.41 102.54 56835.46 88888.00 2018-10-16 13:36:06.908 289 11487.36 102.46 56835.44 88888.00 2018-10-16 13:36:07.408 289 11487.28 102.49 56835.51 88888.00 2018-10-16 13:36:07.908 289 11487.28 102.53 56835.58 88888.00 2018-10-16 13:36:08.408 289 11487.29 102.51 56835.60 88888.00 2018-10-16 13:36:08.908 289 11487.21 102.56 56835.55 88888.00 2018-10-16 13:36:09.408 289 11487.21 102.59 56835.59 88888.00 2018-10-16 13:36:09.908 289 11487.19 102.56 56835.59 88888.00 2018-10-16 13:36:10.408 289 11487.12 102.52 56835.60 88888.00 2018-10-16 13:36:10.908 289 11487.18 102.56 56835.65 88888.00 2018-10-16 13:36:11.408 289 11487.18 102.58 56835.70 88888.00 2018-10-16 13:36:11.908 289 11487.12 102.57 56835.70 88888.00 2018-10-16 13:36:12.408 289 11487.09 102.56 56835.72 88888.00 2018-10-16 13:36:12.908 289 11487.01 102.51 56835.71 88888.00 2018-10-16 13:36:13.408 289 11486.91 102.47 56835.73 88888.00 2018-10-16 13:36:13.908 289 11486.97 102.45 56835.80 88888.00 2018-10-16 13:36:14.408 289 11486.98 102.45 56835.84 88888.00 2018-10-16 13:36:14.908 289 11486.88 102.47 56835.83 88888.00 2018-10-16 13:36:15.408 289 11486.87 102.47 56835.84 88888.00 2018-10-16 13:36:15.908 289 11486.86 102.49 56835.87 88888.00 2018-10-16 13:36:16.408 289 11486.77 102.53 56835.90 88888.00 2018-10-16 13:36:16.908 289 11486.79 102.52 56835.90 88888.00 2018-10-16 13:36:17.908 289 11486.73 102.57 56835.98 88888.00 2018-10-16 13:36:18.408 289 11486.70 102.61 56836.04 88888.00 2018-10-16 13:36:18.908 289 11486.76 102.59 56836.08 88888.00 2018-10-16 13:36:19.408 289 11486.73 102.58 56836.09 88888.00 2018-10-16 13:36:19.908 289 11486.71 102.64 56836.05 88888.00 2018-10-16 13:36:20.408 289 11486.73 102.66 56836.10 88888.00 2018-10-16 13:36:20.908 289 11486.69 102.67 56836.15 88888.00 2018-10-16 13:36:21.408 289 11486.66 102.74 56836.22 88888.00 2018-10-16 13:36:21.908 289 11486.66 102.70 56836.28 88888.00 2018-10-16 13:36:22.408 289 11486.58 102.71 56836.30 88888.00 2018-10-16 13:36:22.908 289 11486.58 102.74 56836.34 88888.00 2018-10-16 13:36:23.408 289 11486.65 102.70 56836.38 88888.00 2018-10-16 13:36:23.908 289 11486.60 102.75 56836.42 88888.00 2018-10-16 13:36:24.408 289 11486.56 102.80 56836.50 88888.00 2018-10-16 13:36:24.908 289 11486.59 102.79 56836.50 88888.00 2018-10-16 13:36:25.908 289 11486.51 102.83 56836.51 88888.00 2018-10-16 13:36:26.408 289 11486.56 102.80 56836.56 88888.00 2018-10-16 13:36:26.908 289 11486.53 102.81 56836.62 88888.00 2018-10-16 13:36:27.408 289 11486.53 102.83 56836.68 88888.00 2018-10-16 13:36:27.908 289 11486.57 102.84 56836.73 88888.00 2018-10-16 13:36:28.408 289 11486.45 102.85 56836.69 88888.00 2018-10-16 13:36:28.908 289 11486.38 102.88 56836.66 88888.00 2018-10-16 13:36:29.408 289 11486.48 102.95 56836.76 88888.00 2018-10-16 13:36:29.908 289 11486.43 102.99 56836.77 88888.00 2018-10-16 13:36:30.408 289 11486.46 103.00 56836.88 88888.00 2018-10-16 13:36:30.908 289 11486.52 102.95 56836.93 88888.00 2018-10-16 13:36:31.408 289 11486.46 102.92 56836.95 88888.00 2018-10-16 13:36:31.908 289 11486.52 102.93 56836.93 88888.00 2018-10-16 13:36:32.408 289 11486.55 103.00 56836.99 88888.00 2018-10-16 13:36:32.908 289 11486.42 102.98 56837.00 88888.00 2018-10-16 13:36:33.408 289 11486.40 103.00 56836.98 88888.00 2018-10-16 13:36:33.908 289 11486.48 102.99 56836.98 88888.00 2018-10-16 13:36:34.408 289 11486.43 102.98 56837.05 88888.00 2018-10-16 13:36:34.908 289 11486.38 103.04 56837.08 88888.00 2018-10-16 13:36:35.408 289 11486.44 103.04 56837.09 88888.00 2018-10-16 13:36:35.908 289 11486.45 103.05 56837.09 88888.00 2018-10-16 13:36:36.408 289 11486.42 103.02 56837.18 88888.00 2018-10-16 13:36:36.908 289 11486.44 103.06 56837.20 88888.00 2018-10-16 13:36:37.408 289 11486.37 103.04 56837.15 88888.00 2018-10-16 13:36:37.908 289 11486.37 103.09 56837.11 88888.00 2018-10-16 13:36:38.408 289 11486.40 103.13 56837.09 88888.00 2018-10-16 13:36:38.908 289 11486.32 103.15 56837.16 88888.00 2018-10-16 13:36:39.408 289 11486.29 103.13 56837.09 88888.00 2018-10-16 13:36:39.908 289 11486.37 103.17 56837.14 88888.00 2018-10-16 13:36:40.408 289 11486.43 103.14 56837.18 88888.00 2018-10-16 13:36:40.908 289 11486.32 103.12 56837.24 88888.00 2018-10-16 13:36:41.408 289 11486.38 103.12 56837.25 88888.00 2018-10-16 13:36:41.908 289 11486.38 103.13 56837.28 88888.00 2018-10-16 13:36:42.408 289 11486.30 103.14 56837.28 88888.00 2018-10-16 13:36:42.908 289 11486.37 103.19 56837.30 88888.00 2018-10-16 13:36:43.408 289 11486.38 103.22 56837.32 88888.00 2018-10-16 13:36:43.908 289 11486.33 103.25 56837.33 88888.00 2018-10-16 13:36:44.408 289 11486.31 103.28 56837.33 88888.00 2018-10-16 13:36:44.908 289 11486.36 103.29 56837.37 88888.00 2018-10-16 13:36:45.408 289 11486.35 103.29 56837.41 88888.00 2018-10-16 13:36:45.908 289 11486.43 103.28 56837.52 88888.00 2018-10-16 13:36:46.408 289 11486.40 103.27 56837.54 88888.00 2018-10-16 13:36:46.908 289 11486.30 103.33 56837.63 88888.00 2018-10-16 13:36:47.408 289 11486.33 103.41 56837.60 88888.00 2018-10-16 13:36:47.908 289 11486.38 103.40 56837.66 88888.00 2018-10-16 13:36:48.408 289 11486.35 103.36 56837.66 88888.00 2018-10-16 13:36:48.908 289 11486.40 103.39 56837.73 88888.00 2018-10-16 13:36:49.408 289 11486.44 103.43 56837.79 88888.00 2018-10-16 13:36:49.908 289 11486.35 103.45 56837.82 88888.00 2018-10-16 13:36:50.408 289 11486.42 103.49 56837.82 88888.00 2018-10-16 13:36:50.908 289 11486.46 103.45 56837.80 88888.00 2018-10-16 13:36:51.408 289 11486.36 103.45 56837.84 88888.00 2018-10-16 13:36:51.908 289 11486.44 103.52 56837.92 88888.00 2018-10-16 13:36:52.408 289 11486.50 103.49 56837.96 88888.00 2018-10-16 13:36:52.908 289 11486.36 103.46 56837.95 88888.00 2018-10-16 13:36:53.408 289 11486.39 103.54 56837.96 88888.00 2018-10-16 13:36:53.908 289 11486.39 103.53 56838.01 88888.00 2018-10-16 13:36:54.408 289 11486.32 103.53 56838.10 88888.00 2018-10-16 13:36:54.908 289 11486.37 103.52 56838.15 88888.00 2018-10-16 13:36:55.408 289 11486.40 103.51 56838.21 88888.00 2018-10-16 13:36:55.908 289 11486.37 103.54 56838.23 88888.00 2018-10-16 13:36:56.408 289 11486.44 103.61 56838.27 88888.00 2018-10-16 13:36:56.908 289 11486.45 103.63 56838.33 88888.00 2018-10-16 13:36:57.408 289 11486.40 103.63 56838.35 88888.00 2018-10-16 13:36:57.908 289 11486.38 103.65 56838.35 88888.00 2018-10-16 13:36:58.408 289 11486.35 103.56 56838.41 88888.00 2018-10-16 13:36:58.908 289 11486.26 103.60 56838.50 88888.00 2018-10-16 13:36:59.408 289 11486.25 103.60 56838.57 88888.00 2018-10-16 13:36:59.908 289 11486.24 103.61 56838.63 88888.00 2018-10-16 13:37:00.408 289 11486.16 103.58 56838.62 88888.00 2018-10-16 13:37:00.908 289 11486.18 103.63 56838.67 88888.00 2018-10-16 13:37:01.408 289 11486.18 103.63 56838.74 88888.00 2018-10-16 13:37:01.908 289 11486.15 103.63 56838.72 88888.00 2018-10-16 13:37:02.408 289 11486.10 103.68 56838.78 88888.00 2018-10-16 13:37:02.908 289 11486.11 103.63 56838.81 88888.00 2018-10-16 13:37:03.408 289 11486.08 103.62 56838.85 88888.00 2018-10-16 13:37:03.908 289 11486.07 103.67 56838.94 88888.00 2018-10-16 13:37:04.408 289 11486.07 103.66 56838.95 88888.00 2018-10-16 13:37:04.908 289 11485.98 103.68 56838.95 88888.00 2018-10-16 13:37:05.408 289 11485.96 103.72 56838.95 88888.00 2018-10-16 13:37:05.908 289 11485.93 103.70 56839.00 88888.00 2018-10-16 13:37:06.408 289 11485.87 103.73 56839.04 88888.00 2018-10-16 13:37:06.908 289 11485.87 103.74 56839.06 88888.00 2018-10-16 13:37:07.408 289 11485.87 103.70 56839.12 88888.00 2018-10-16 13:37:07.908 289 11485.76 103.70 56839.14 88888.00 2018-10-16 13:37:08.408 289 11485.70 103.79 56839.12 88888.00 2018-10-16 13:37:08.908 289 11485.72 103.85 56839.12 88888.00 2018-10-16 13:37:09.408 289 11485.65 103.86 56839.11 88888.00 2018-10-16 13:37:09.908 289 11485.61 103.85 56839.10 88888.00 2018-10-16 13:37:10.408 289 11485.61 103.79 56839.10 88888.00 2018-10-16 13:37:10.908 289 11485.51 103.86 56839.19 88888.00 2018-10-16 13:37:11.408 289 11485.52 103.85 56839.23 88888.00 2018-10-16 13:37:11.908 289 11485.55 103.87 56839.17 88888.00 2018-10-16 13:37:12.408 289 11485.48 103.85 56839.13 88888.00 2018-10-16 13:37:12.908 289 11485.44 103.88 56839.18 88888.00 2018-10-16 13:37:13.408 289 11485.53 103.86 56839.19 88888.00 2018-10-16 13:37:13.908 289 11485.48 103.88 56839.17 88888.00 2018-10-16 13:37:14.408 289 11485.45 103.86 56839.17 88888.00 2018-10-16 13:37:14.908 289 11485.45 103.88 56839.18 88888.00 2018-10-16 13:37:15.408 289 11485.38 103.93 56839.12 88888.00 2018-10-16 13:37:15.908 289 11485.39 103.94 56839.10 88888.00 2018-10-16 13:37:16.408 289 11485.41 103.90 56839.10 88888.00 2018-10-16 13:37:16.908 289 11485.40 103.88 56839.10 88888.00 2018-10-16 13:37:17.408 289 11485.41 103.96 56839.12 88888.00 2018-10-16 13:37:17.908 289 11485.42 103.95 56839.11 88888.00 2018-10-16 13:37:18.408 289 11485.34 103.90 56839.05 88888.00 2018-10-16 13:37:18.908 289 11485.38 103.94 56839.04 88888.00 2018-10-16 13:37:19.408 289 11485.40 103.94 56838.99 88888.00 2018-10-16 13:37:19.908 289 11485.31 103.93 56838.95 88888.00 2018-10-16 13:37:20.408 289 11485.33 103.95 56838.98 88888.00 2018-10-16 13:37:20.908 289 11485.35 103.99 56839.04 88888.00 2018-10-16 13:37:21.408 289 11485.35 103.97 56839.00 88888.00 2018-10-16 13:37:21.908 289 11485.34 103.94 56838.99 88888.00 2018-10-16 13:37:22.408 289 11485.35 103.94 56838.99 88888.00 2018-10-16 13:37:22.908 289 11485.27 103.92 56838.99 88888.00 2018-10-16 13:37:23.408 289 11485.28 103.96 56838.94 88888.00 2018-10-16 13:37:23.908 289 11485.35 104.01 56838.94 88888.00 2018-10-16 13:37:24.408 289 11485.30 103.99 56838.98 88888.00 2018-10-16 13:37:24.908 289 11485.33 103.96 56838.93 88888.00 2018-10-16 13:37:25.408 289 11485.38 103.95 56838.95 88888.00 2018-10-16 13:37:25.908 289 11485.24 103.92 56838.92 88888.00 2018-10-16 13:37:26.408 289 11485.26 103.89 56838.89 88888.00 2018-10-16 13:37:26.908 289 11485.35 103.88 56838.78 88888.00 2018-10-16 13:37:27.408 289 11485.31 103.82 56838.75 88888.00 2018-10-16 13:37:27.908 289 11485.28 103.82 56838.74 88888.00 2018-10-16 13:37:28.408 289 11485.31 103.83 56838.76 88888.00 2018-10-16 13:37:28.908 289 11485.30 103.79 56838.73 88888.00 2018-10-16 13:37:29.408 289 11485.33 103.80 56838.72 88888.00 2018-10-16 13:37:29.908 289 11485.39 103.77 56838.69 88888.00 2018-10-16 13:37:30.909 289 11485.25 103.75 56838.66 88888.00 2018-10-16 13:37:31.409 289 11485.30 103.75 56838.59 88888.00 2018-10-16 13:37:31.909 289 11485.28 103.69 56838.57 88888.00 2018-10-16 13:37:32.409 289 11485.25 103.63 56838.57 88888.00 2018-10-16 13:37:32.909 289 11485.28 103.59 56838.59 88888.00 2018-10-16 13:37:33.409 289 11485.26 103.54 56838.43 88888.00 2018-10-16 13:37:33.909 289 11485.21 103.58 56838.46 88888.00 2018-10-16 13:37:34.409 289 11485.25 103.60 56838.48 88888.00 2018-10-16 13:37:34.909 289 11485.16 103.58 56838.41 88888.00 2018-10-16 13:37:35.409 289 11485.21 103.55 56838.42 88888.00 2018-10-16 13:37:35.909 289 11485.30 103.51 56838.41 88888.00 2018-10-16 13:37:36.409 289 11485.19 103.45 56838.37 88888.00 2018-10-16 13:37:36.909 289 11485.18 103.47 56838.33 88888.00 2018-10-16 13:37:37.409 289 11485.25 103.40 56838.30 88888.00 2018-10-16 13:37:37.909 289 11485.24 103.34 56838.28 88888.00 2018-10-16 13:37:38.409 289 11485.26 103.38 56838.23 88888.00 2018-10-16 13:37:38.909 289 11485.34 103.35 56838.22 88888.00 2018-10-16 13:37:39.409 289 11485.24 103.29 56838.23 88888.00 2018-10-16 13:37:39.909 289 11485.19 103.31 56838.21 88888.00 2018-10-16 13:37:40.409 289 11485.24 103.32 56838.11 88888.00 2018-10-16 13:37:40.909 289 11485.19 103.32 56838.07 88888.00 2018-10-16 13:37:41.409 289 11485.13 103.34 56838.05 88888.00 2018-10-16 13:37:41.909 289 11485.16 103.28 56838.07 88888.00 2018-10-16 13:37:42.409 289 11485.16 103.24 56838.03 88888.00 2018-10-16 13:37:42.909 289 11485.20 103.26 56837.96 88888.00 2018-10-16 13:37:43.409 289 11485.28 103.26 56837.95 88888.00 2018-10-16 13:37:43.909 289 11485.17 103.14 56837.90 88888.00 2018-10-16 13:37:44.409 289 11485.14 103.09 56837.83 88888.00 2018-10-16 13:37:44.909 289 11485.17 103.09 56837.84 88888.00 2018-10-16 13:37:45.409 289 11485.14 103.06 56837.82 88888.00 2018-10-16 13:37:45.909 289 11485.10 103.06 56837.70 88888.00 2018-10-16 13:37:46.409 289 11485.11 103.04 56837.66 88888.00 2018-10-16 13:37:46.909 289 11485.05 103.01 56837.69 88888.00 2018-10-16 13:37:47.409 289 11485.03 102.99 56837.65 88888.00 2018-10-16 13:37:47.909 289 11485.18 102.99 56837.64 88888.00 2018-10-16 13:37:48.909 289 11485.08 102.98 56837.70 88888.00 2018-10-16 13:37:49.409 289 11485.12 103.00 56837.65 88888.00 2018-10-16 13:37:49.909 289 11485.11 102.98 56837.56 88888.00 2018-10-16 13:37:50.409 289 11485.12 102.98 56837.52 88888.00 2018-10-16 13:37:50.909 289 11485.13 102.97 56837.45 88888.00 2018-10-16 13:37:51.409 289 11485.06 103.00 56837.54 88888.00 2018-10-16 13:37:51.909 289 11485.07 102.98 56837.53 88888.00 2018-10-16 13:37:52.409 289 11485.14 102.92 56837.57 88888.00 2018-10-16 13:37:52.909 289 11485.05 102.90 56837.51 88888.00 2018-10-16 13:37:53.409 289 11485.01 102.95 56837.51 88888.00 2018-10-16 13:37:53.909 289 11485.04 102.93 56837.51 88888.00 2018-10-16 13:37:54.409 289 11485.00 102.92 56837.48 88888.00 2018-10-16 13:37:54.909 289 11485.00 102.92 56837.50 88888.00 2018-10-16 13:37:55.409 289 11485.10 102.87 56837.53 88888.00 2018-10-16 13:37:55.909 289 11485.03 102.88 56837.56 88888.00 2018-10-16 13:37:56.409 289 11484.99 102.91 56837.58 88888.00 2018-10-16 13:37:56.909 289 11484.98 102.93 56837.53 88888.00 2018-10-16 13:37:57.409 289 11484.94 102.93 56837.51 88888.00 2018-10-16 13:37:57.909 289 11484.97 102.90 56837.56 88888.00 2018-10-16 13:37:58.409 289 11485.05 102.86 56837.63 88888.00 2018-10-16 13:37:58.909 289 11484.94 102.83 56837.62 88888.00 2018-10-16 13:37:59.409 289 11484.90 102.81 56837.65 88888.00 2018-10-16 13:37:59.909 289 11484.87 102.81 56837.72 88888.00 2018-10-16 13:38:00.409 289 11484.87 102.80 56837.78 88888.00 2018-10-16 13:38:00.909 289 11484.76 102.84 56837.78 88888.00 2018-10-16 13:38:01.409 289 11484.80 102.87 56837.80 88888.00 2018-10-16 13:38:01.909 289 11484.79 102.85 56837.82 88888.00 2018-10-16 13:38:02.409 289 11484.73 102.86 56837.84 88888.00 2018-10-16 13:38:02.909 289 11484.76 102.86 56837.83 88888.00 2018-10-16 13:38:03.409 289 11484.73 102.85 56837.85 88888.00 2018-10-16 13:38:03.909 289 11484.66 102.90 56837.90 88888.00 2018-10-16 13:38:04.409 289 11484.70 102.93 56837.91 88888.00 2018-10-16 13:38:04.909 289 11484.64 102.90 56837.90 88888.00 2018-10-16 13:38:05.409 289 11484.54 102.91 56837.91 88888.00 2018-10-16 13:38:05.909 289 11484.55 102.92 56837.96 88888.00 2018-10-16 13:38:06.409 289 11484.52 102.92 56838.02 88888.00 2018-10-16 13:38:06.909 289 11484.47 102.95 56838.02 88888.00 2018-10-16 13:38:07.409 289 11484.48 103.00 56838.02 88888.00 2018-10-16 13:38:07.909 289 11484.49 103.02 56838.07 88888.00 2018-10-16 13:38:08.409 289 11484.33 102.99 56838.16 88888.00 2018-10-16 13:38:08.909 289 11484.35 103.02 56838.17 88888.00 2018-10-16 13:38:09.409 289 11484.31 103.06 56838.20 88888.00 2018-10-16 13:38:09.909 289 11484.27 103.06 56838.18 88888.00 2018-10-16 13:38:10.409 289 11484.28 103.09 56838.23 88888.00 2018-10-16 13:38:10.909 289 11484.26 103.13 56838.29 88888.00 2018-10-16 13:38:11.409 289 11484.16 103.17 56838.34 88888.00 2018-10-16 13:38:12.409 289 11484.16 103.19 56838.30 88888.00 2018-10-16 13:38:12.909 289 11484.14 103.19 56838.31 88888.00 2018-10-16 13:38:13.409 289 11484.10 103.21 56838.43 88888.00 2018-10-16 13:38:13.909 289 11484.14 103.22 56838.46 88888.00 2018-10-16 13:38:14.409 289 11484.15 103.22 56838.39 88888.00 2018-10-16 13:38:14.909 289 11484.15 103.29 56838.46 88888.00 2018-10-16 13:38:15.409 289 11484.12 103.34 56838.47 88888.00 2018-10-16 13:38:15.909 289 11484.05 103.32 56838.50 88888.00 2018-10-16 13:38:16.409 289 11484.08 103.31 56838.55 88888.00 2018-10-16 13:38:16.909 289 11484.05 103.31 56838.55 88888.00 2018-10-16 13:38:17.409 289 11484.03 103.34 56838.55 88888.00 2018-10-16 13:38:17.909 289 11484.02 103.35 56838.57 88888.00 2018-10-16 13:38:18.409 289 11484.00 103.35 56838.61 88888.00 2018-10-16 13:38:18.909 289 11483.93 103.42 56838.65 88888.00 2018-10-16 13:38:19.409 289 11483.99 103.48 56838.61 88888.00 2018-10-16 13:38:19.909 289 11483.94 103.45 56838.67 88888.00 2018-10-16 13:38:20.409 289 11483.89 103.40 56838.72 88888.00 2018-10-16 13:38:20.909 289 11483.91 103.48 56838.80 88888.00 2018-10-16 13:38:21.409 289 11483.91 103.49 56838.79 88888.00 2018-10-16 13:38:21.909 289 11483.89 103.46 56838.75 88888.00 2018-10-16 13:38:22.409 289 11483.89 103.46 56838.81 88888.00 2018-10-16 13:38:22.909 289 11483.86 103.41 56838.85 88888.00 2018-10-16 13:38:23.409 289 11483.92 103.42 56838.84 88888.00 2018-10-16 13:38:23.909 289 11483.92 103.45 56838.88 88888.00 2018-10-16 13:38:24.409 289 11483.88 103.46 56838.92 88888.00 2018-10-16 13:38:24.909 289 11483.84 103.51 56838.93 88888.00 2018-10-16 13:38:25.409 289 11483.87 103.54 56838.93 88888.00 2018-10-16 13:38:25.909 289 11483.91 103.53 56838.94 88888.00 2018-10-16 13:38:26.409 289 11483.82 103.52 56838.94 88888.00 2018-10-16 13:38:26.909 289 11483.79 103.55 56838.92 88888.00 2018-10-16 13:38:27.409 289 11483.80 103.55 56838.99 88888.00 2018-10-16 13:38:27.909 289 11483.72 103.56 56839.02 88888.00 2018-10-16 13:38:28.409 289 11483.72 103.60 56839.04 88888.00 2018-10-16 13:38:28.909 289 11483.73 103.59 56839.02 88888.00 2018-10-16 13:38:29.409 289 11483.68 103.60 56839.00 88888.00 2018-10-16 13:38:29.909 289 11483.71 103.68 56839.04 88888.00 2018-10-16 13:38:30.409 289 11483.69 103.67 56839.05 88888.00 2018-10-16 13:38:30.909 289 11483.61 103.70 56839.07 88888.00 2018-10-16 13:38:31.409 289 11483.67 103.69 56839.13 88888.00 2018-10-16 13:38:31.909 289 11483.71 103.69 56839.14 88888.00 2018-10-16 13:38:32.409 289 11483.64 103.70 56839.20 88888.00 2018-10-16 13:38:32.909 289 11483.64 103.74 56839.19 88888.00 2018-10-16 13:38:33.409 289 11483.65 103.72 56839.20 88888.00 2018-10-16 13:38:33.909 289 11483.58 103.72 56839.23 88888.00 2018-10-16 13:38:34.409 289 11483.58 103.73 56839.26 88888.00 2018-10-16 13:38:34.909 289 11483.61 103.74 56839.25 88888.00 2018-10-16 13:38:35.409 289 11483.55 103.74 56839.23 88888.00 2018-10-16 13:38:35.909 289 11483.61 103.76 56839.25 88888.00 2018-10-16 13:38:36.409 289 11483.58 103.77 56839.27 88888.00 2018-10-16 13:38:36.909 289 11483.50 103.79 56839.24 88888.00 2018-10-16 13:38:37.409 289 11483.47 103.86 56839.32 88888.00 2018-10-16 13:38:37.909 289 11483.53 103.83 56839.34 88888.00 2018-10-16 13:38:38.409 289 11483.43 103.83 56839.32 88888.00 2018-10-16 13:38:38.909 289 11483.47 103.83 56839.31 88888.00 2018-10-16 13:38:39.409 289 11483.47 103.83 56839.29 88888.00 2018-10-16 13:38:39.909 289 11483.43 103.85 56839.34 88888.00 2018-10-16 13:38:40.409 289 11483.43 103.82 56839.37 88888.00 2018-10-16 13:38:40.909 289 11483.45 103.79 56839.40 88888.00 2018-10-16 13:38:41.409 289 11483.36 103.81 56839.43 88888.00 2018-10-16 13:38:41.909 289 11483.34 103.83 56839.43 88888.00 2018-10-16 13:38:42.409 289 11483.30 103.83 56839.45 88888.00 2018-10-16 13:38:42.909 289 11483.19 103.81 56839.37 88888.00 2018-10-16 13:38:43.409 289 11483.20 103.80 56839.40 88888.00 2018-10-16 13:38:43.909 289 11483.22 103.77 56839.33 88888.00 2018-10-16 13:38:44.409 289 11483.15 103.79 56839.31 88888.00 2018-10-16 13:38:44.909 289 11483.15 103.82 56839.29 88888.00 2018-10-16 13:38:45.409 289 11483.17 103.79 56839.24 88888.00 2018-10-16 13:38:45.909 289 11483.08 103.76 56839.23 88888.00 2018-10-16 13:38:46.409 289 11483.06 103.74 56839.20 88888.00 2018-10-16 13:38:46.909 289 11483.09 103.76 56839.14 88888.00 2018-10-16 13:38:47.409 289 11483.04 103.77 56839.17 88888.00 2018-10-16 13:38:47.909 289 11482.99 103.81 56839.15 88888.00 2018-10-16 13:38:48.409 289 11483.04 103.77 56839.14 88888.00 2018-10-16 13:38:48.909 289 11482.96 103.77 56839.15 88888.00 2018-10-16 13:38:49.409 289 11482.97 103.75 56839.18 88888.00 2018-10-16 13:38:49.909 289 11482.99 103.74 56839.14 88888.00 2018-10-16 13:38:50.409 289 11482.95 103.74 56839.08 88888.00 2018-10-16 13:38:50.909 289 11482.98 103.76 56839.05 88888.00 2018-10-16 13:38:51.409 289 11483.01 103.72 56839.01 88888.00 2018-10-16 13:38:51.909 289 11482.99 103.68 56838.95 88888.00 2018-10-16 13:38:52.409 289 11482.96 103.72 56838.88 88888.00 2018-10-16 13:38:52.909 289 11483.03 103.69 56838.92 88888.00 2018-10-16 13:38:53.909 289 11482.96 103.68 56838.84 88888.00 2018-10-16 13:38:54.409 289 11482.95 103.68 56838.75 88888.00 2018-10-16 13:38:54.909 289 11482.94 103.68 56838.73 88888.00 2018-10-16 13:38:55.409 289 11482.97 103.68 56838.76 88888.00 2018-10-16 13:38:55.909 289 11482.99 103.67 56838.72 88888.00 2018-10-16 13:38:56.409 289 11482.99 103.66 56838.70 88888.00 2018-10-16 13:38:56.909 289 11482.98 103.72 56838.69 88888.00 2018-10-16 13:38:57.409 289 11483.01 103.70 56838.63 88888.00 2018-10-16 13:38:57.909 289 11482.92 103.67 56838.59 88888.00 2018-10-16 13:38:58.409 289 11482.95 103.67 56838.63 88888.00 2018-10-16 13:38:58.909 289 11482.95 103.68 56838.67 88888.00 2018-10-16 13:38:59.409 289 11482.92 103.68 56838.60 88888.00 2018-10-16 13:38:59.909 289 11482.96 103.68 56838.63 88888.00 2018-10-16 13:39:00.409 289 11483.05 103.63 56838.57 88888.00 2018-10-16 13:39:00.909 289 11482.98 103.67 56838.50 88888.00 2018-10-16 13:39:01.409 289 11482.90 103.69 56838.53 88888.00 2018-10-16 13:39:01.909 289 11482.89 103.70 56838.55 88888.00 2018-10-16 13:39:02.409 289 11482.87 103.73 56838.52 88888.00 2018-10-16 13:39:02.909 289 11482.91 103.77 56838.54 88888.00 2018-10-16 13:39:03.409 289 11482.98 103.79 56838.54 88888.00 2018-10-16 13:39:03.909 289 11482.96 103.77 56838.52 88888.00 2018-10-16 13:39:04.409 289 11482.97 103.85 56838.47 88888.00 2018-10-16 13:39:04.909 289 11482.99 103.86 56838.43 88888.00 2018-10-16 13:39:05.409 289 11482.95 103.86 56838.48 88888.00 2018-10-16 13:39:05.909 289 11482.91 103.82 56838.50 88888.00 2018-10-16 13:39:06.409 289 11482.98 103.83 56838.48 88888.00 2018-10-16 13:39:06.909 289 11482.98 103.86 56838.48 88888.00 2018-10-16 13:39:07.409 289 11482.90 103.89 56838.46 88888.00 2018-10-16 13:39:07.909 289 11482.96 103.92 56838.42 88888.00 2018-10-16 13:39:08.409 289 11482.95 103.93 56838.40 88888.00 2018-10-16 13:39:08.909 289 11482.88 103.96 56838.40 88888.00 2018-10-16 13:39:09.409 289 11482.95 103.96 56838.47 88888.00 2018-10-16 13:39:09.909 289 11482.95 103.96 56838.54 88888.00 2018-10-16 13:39:10.409 289 11482.94 104.01 56838.54 88888.00 2018-10-16 13:39:10.909 289 11482.92 103.96 56838.55 88888.00 2018-10-16 13:39:11.409 289 11482.87 103.95 56838.55 88888.00 2018-10-16 13:39:11.909 289 11482.90 103.96 56838.56 88888.00 2018-10-16 13:39:12.409 289 11482.91 103.99 56838.56 88888.00 2018-10-16 13:39:12.909 289 11482.94 104.01 56838.54 88888.00 2018-10-16 13:39:13.409 289 11482.92 104.06 56838.56 88888.00 2018-10-16 13:39:13.909 289 11482.96 104.04 56838.55 88888.00 2018-10-16 13:39:14.409 289 11482.89 104.02 56838.57 88888.00 2018-10-16 13:39:14.909 289 11482.89 104.04 56838.60 88888.00 2018-10-16 13:39:15.409 289 11482.88 104.00 56838.57 88888.00 2018-10-16 13:39:15.909 289 11482.75 103.96 56838.57 88888.00 2018-10-16 13:39:16.409 289 11482.76 104.06 56838.60 88888.00 2018-10-16 13:39:16.909 289 11482.88 104.07 56838.57 88888.00 2018-10-16 13:39:17.409 289 11482.84 104.08 56838.55 88888.00 2018-10-16 13:39:17.909 289 11482.89 104.13 56838.53 88888.00 2018-10-16 13:39:18.409 289 11482.87 104.13 56838.54 88888.00 2018-10-16 13:39:18.909 289 11482.75 104.08 56838.54 88888.00 2018-10-16 13:39:19.409 289 11482.69 104.07 56838.52 88888.00 2018-10-16 13:39:19.909 289 11482.70 104.06 56838.49 88888.00 2018-10-16 13:39:20.409 289 11482.63 104.03 56838.48 88888.00 2018-10-16 13:39:20.909 289 11482.56 104.02 56838.47 88888.00 2018-10-16 13:39:21.409 289 11482.59 104.01 56838.48 88888.00 2018-10-16 13:39:21.909 289 11482.62 103.99 56838.49 88888.00 2018-10-16 13:39:22.409 289 11482.61 104.02 56838.43 88888.00 2018-10-16 13:39:22.909 289 11482.75 104.06 56838.42 88888.00 2018-10-16 13:39:23.409 289 11482.63 104.06 56838.47 88888.00 2018-10-16 13:39:23.909 289 11482.62 104.08 56838.42 88888.00 2018-10-16 13:39:24.409 289 11482.66 104.13 56838.37 88888.00 2018-10-16 13:39:24.909 289 11482.61 104.09 56838.39 88888.00 2018-10-16 13:39:25.409 289 11482.56 104.09 56838.46 88888.00 2018-10-16 13:39:25.909 289 11482.57 104.10 56838.43 88888.00 2018-10-16 13:39:26.409 289 11482.59 104.10 56838.37 88888.00 2018-10-16 13:39:26.909 289 11482.55 104.08 56838.30 88888.00 2018-10-16 13:39:27.409 289 11482.54 104.11 56838.36 88888.00 2018-10-16 13:39:27.909 289 11482.50 104.09 56838.36 88888.00 2018-10-16 13:39:28.409 289 11482.53 104.13 56838.29 88888.00 2018-10-16 13:39:28.909 289 11482.61 104.14 56838.22 88888.00 2018-10-16 13:39:29.409 289 11482.60 104.11 56838.18 88888.00 2018-10-16 13:39:29.909 289 11482.53 104.15 56838.27 88888.00 2018-10-16 13:39:30.409 289 11482.59 104.20 56838.22 88888.00 2018-10-16 13:39:30.909 289 11482.59 104.19 56838.18 88888.00 2018-10-16 13:39:31.409 289 11482.52 104.21 56838.22 88888.00 2018-10-16 13:39:31.909 289 11482.64 104.26 56838.27 88888.00 2018-10-16 13:39:32.409 289 11482.66 104.26 56838.17 88888.00 2018-10-16 13:39:32.909 289 11482.62 104.28 56838.08 88888.00 2018-10-16 13:39:33.409 289 11482.66 104.27 56838.07 88888.00 2018-10-16 13:39:33.910 289 11482.68 104.33 56837.98 88888.00 2018-10-16 13:39:34.410 289 11482.61 104.34 56838.07 88888.00 2018-10-16 13:39:34.910 289 11482.68 104.36 56838.07 88888.00 2018-10-16 13:39:35.410 289 11482.69 104.30 56838.04 88888.00 2018-10-16 13:39:35.910 289 11482.64 104.33 56838.07 88888.00 2018-10-16 13:39:36.410 289 11482.71 104.37 56838.11 88888.00 2018-10-16 13:39:36.910 289 11482.71 104.37 56838.08 88888.00 2018-10-16 13:39:37.410 289 11482.68 104.38 56838.09 88888.00 2018-10-16 13:39:37.910 289 11482.75 104.41 56838.03 88888.00 2018-10-16 13:39:38.410 289 11482.73 104.43 56837.98 88888.00 2018-10-16 13:39:38.910 289 11482.73 104.43 56838.01 88888.00 2018-10-16 13:39:39.410 289 11482.75 104.47 56837.96 88888.00 2018-10-16 13:39:39.910 289 11482.75 104.47 56837.97 88888.00 2018-10-16 13:39:40.410 289 11482.70 104.48 56837.96 88888.00 2018-10-16 13:39:40.910 289 11482.71 104.49 56837.89 88888.00 2018-10-16 13:39:41.410 289 11482.70 104.43 56837.89 88888.00 2018-10-16 13:39:41.910 289 11482.70 104.42 56837.90 88888.00 2018-10-16 13:39:42.410 289 11482.69 104.45 56837.91 88888.00 2018-10-16 13:39:42.910 289 11482.69 104.49 56837.91 88888.00 2018-10-16 13:39:43.410 289 11482.64 104.45 56837.86 88888.00 2018-10-16 13:39:43.910 289 11482.68 104.44 56837.84 88888.00 2018-10-16 13:39:44.410 289 11482.69 104.40 56837.83 88888.00 2018-10-16 13:39:44.910 289 11482.66 104.41 56837.85 88888.00 2018-10-16 13:39:45.410 289 11482.74 104.42 56837.85 88888.00 2018-10-16 13:39:45.910 289 11482.71 104.42 56837.83 88888.00 2018-10-16 13:39:46.410 289 11482.69 104.43 56837.88 88888.00 2018-10-16 13:39:46.910 289 11482.73 104.43 56837.85 88888.00 2018-10-16 13:39:47.410 289 11482.69 104.43 56837.77 88888.00 2018-10-16 13:39:47.910 289 11482.62 104.44 56837.79 88888.00 2018-10-16 13:39:48.410 289 11482.64 104.51 56837.80 88888.00 2018-10-16 13:39:48.910 289 11482.67 104.54 56837.73 88888.00 2018-10-16 13:39:49.410 289 11482.63 104.50 56837.82 88888.00 2018-10-16 13:39:49.910 289 11482.67 104.54 56837.79 88888.00 2018-10-16 13:39:50.410 289 11482.60 104.58 56837.75 88888.00 2018-10-16 13:39:50.910 289 11482.54 104.62 56837.78 88888.00 2018-10-16 13:39:51.410 289 11482.63 104.60 56837.83 88888.00 2018-10-16 13:39:51.910 289 11482.64 104.58 56837.85 88888.00 2018-10-16 13:39:52.410 289 11482.60 104.60 56837.90 88888.00 2018-10-16 13:39:52.910 289 11482.60 104.60 56837.95 88888.00 2018-10-16 13:39:53.410 289 11482.62 104.62 56837.96 88888.00 2018-10-16 13:39:53.910 289 11482.55 104.68 56837.98 88888.00 2018-10-16 13:39:54.410 289 11482.61 104.72 56838.01 88888.00 2018-10-16 13:39:54.910 289 11482.56 104.69 56838.03 88888.00 2018-10-16 13:39:55.410 289 11482.53 104.67 56838.01 88888.00 2018-10-16 13:39:55.910 289 11482.52 104.70 56838.01 88888.00 2018-10-16 13:39:56.410 289 11482.49 104.72 56838.02 88888.00 2018-10-16 13:39:56.910 289 11482.43 104.71 56838.05 88888.00 2018-10-16 13:39:57.410 289 11482.49 104.69 56838.10 88888.00 2018-10-16 13:39:57.910 289 11482.46 104.70 56838.14 88888.00 2018-10-16 13:39:58.410 289 11482.42 104.67 56838.07 88888.00 2018-10-16 13:39:58.910 289 11482.40 104.65 56837.99 88888.00 2018-10-16 13:39:59.410 289 11482.34 104.65 56838.01 88888.00 2018-10-16 13:39:59.910 289 11482.22 104.64 56838.08 88888.00 2018-10-16 13:40:00.410 289 11482.22 104.64 56838.03 88888.00 2018-10-16 13:40:00.910 289 11482.22 104.67 56838.04 88888.00 2018-10-16 13:40:01.410 289 11482.14 104.62 56838.08 88888.00 2018-10-16 13:40:01.910 289 11482.12 104.62 56838.11 88888.00 2018-10-16 13:40:02.410 289 11482.14 104.62 56838.04 88888.00 2018-10-16 13:40:02.910 289 11481.99 104.57 56838.04 88888.00 2018-10-16 13:40:03.410 289 11481.95 104.57 56838.09 88888.00 2018-10-16 13:40:03.910 289 11482.00 104.53 56838.11 88888.00 2018-10-16 13:40:04.410 289 11481.91 104.51 56838.03 88888.00 2018-10-16 13:40:04.910 289 11481.85 104.47 56837.97 88888.00 2018-10-16 13:40:05.410 289 11481.87 104.42 56837.99 88888.00 2018-10-16 13:40:05.910 289 11481.77 104.42 56837.99 88888.00 2018-10-16 13:40:06.910 289 11481.67 104.37 56837.97 88888.00 2018-10-16 13:40:07.410 289 11481.60 104.34 56837.97 88888.00 2018-10-16 13:40:07.910 289 11481.58 104.37 56837.95 88888.00 2018-10-16 13:40:08.410 289 11481.56 104.34 56837.89 88888.00 2018-10-16 13:40:08.910 289 11481.48 104.30 56837.86 88888.00 2018-10-16 13:40:09.410 289 11481.48 104.34 56837.91 88888.00 2018-10-16 13:40:09.910 289 11481.51 104.34 56837.91 88888.00 2018-10-16 13:40:10.410 289 11481.44 104.30 56837.82 88888.00 2018-10-16 13:40:10.910 289 11481.38 104.28 56837.70 88888.00 2018-10-16 13:40:11.410 289 11481.39 104.27 56837.75 88888.00 2018-10-16 13:40:11.910 289 11481.30 104.24 56837.78 88888.00 2018-10-16 13:40:12.410 289 11481.25 104.27 56837.72 88888.00 2018-10-16 13:40:12.910 289 11481.27 104.24 56837.72 88888.00 2018-10-16 13:40:13.410 289 11481.23 104.17 56837.77 88888.00 2018-10-16 13:40:13.910 289 11481.21 104.17 56837.73 88888.00 2018-10-16 13:40:14.910 289 11481.17 104.13 56837.69 88888.00 2018-10-16 13:40:15.410 289 11481.07 104.09 56837.64 88888.00 2018-10-16 13:40:15.910 289 11481.11 104.08 56837.64 88888.00 2018-10-16 13:40:16.910 289 11480.96 104.06 56837.65 88888.00 2018-10-16 13:40:17.410 289 11481.06 104.07 56837.64 88888.00 2018-10-16 13:40:17.910 289 11480.94 104.06 56837.60 88888.00 2018-10-16 13:40:18.410 289 11480.93 104.04 56837.60 88888.00 2018-10-16 13:40:18.910 289 11480.91 104.01 56837.59 88888.00 2018-10-16 13:40:19.410 289 11480.88 103.92 56837.57 88888.00 2018-10-16 13:40:19.910 289 11480.80 103.92 56837.59 88888.00 2018-10-16 13:40:20.410 289 11480.76 103.95 56837.59 88888.00 2018-10-16 13:40:20.910 289 11480.70 103.96 56837.56 88888.00 2018-10-16 13:40:21.410 289 11480.62 103.95 56837.46 88888.00 2018-10-16 13:40:21.910 289 11480.63 103.89 56837.48 88888.00 2018-10-16 13:40:22.410 289 11480.67 103.88 56837.48 88888.00 2018-10-16 13:40:22.910 289 11480.59 103.92 56837.53 88888.00 2018-10-16 13:40:23.410 289 11480.61 103.83 56837.52 88888.00 2018-10-16 13:40:23.910 289 11480.55 103.74 56837.43 88888.00 2018-10-16 13:40:24.910 289 11480.49 103.74 56837.41 88888.00 2018-10-16 13:40:25.410 289 11480.39 103.72 56837.35 88888.00 2018-10-16 13:40:25.910 289 11480.33 103.69 56837.39 88888.00 2018-10-16 13:40:26.410 289 11480.46 103.68 56837.43 88888.00 2018-10-16 13:40:26.910 289 11480.39 103.68 56837.41 88888.00 2018-10-16 13:40:27.410 289 11480.32 103.69 56837.43 88888.00 2018-10-16 13:40:27.910 289 11480.32 103.66 56837.50 88888.00 2018-10-16 13:40:28.410 289 11480.23 103.63 56837.51 88888.00 2018-10-16 13:40:28.910 289 11480.14 103.69 56837.53 88888.00 2018-10-16 13:40:29.410 289 11480.20 103.67 56837.58 88888.00 2018-10-16 13:40:29.910 289 11480.16 103.67 56837.59 88888.00 2018-10-16 13:40:30.410 289 11480.10 103.68 56837.58 88888.00 2018-10-16 13:40:30.910 289 11480.12 103.73 56837.58 88888.00 2018-10-16 13:40:31.410 289 11480.09 103.70 56837.63 88888.00 2018-10-16 13:40:31.910 289 11480.02 103.70 56837.65 88888.00 2018-10-16 13:40:32.410 289 11480.05 103.73 56837.73 88888.00 2018-10-16 13:40:32.910 289 11480.09 103.74 56837.75 88888.00 2018-10-16 13:40:33.410 289 11480.11 103.76 56837.73 88888.00 2018-10-16 13:40:33.910 289 11480.10 103.79 56837.78 88888.00 2018-10-16 13:40:34.410 289 11479.98 103.81 56837.78 88888.00 2018-10-16 13:40:34.910 289 11479.92 103.86 56837.84 88888.00 2018-10-16 13:40:35.410 289 11479.98 103.93 56837.99 88888.00 2018-10-16 13:40:35.910 289 11479.93 103.94 56838.02 88888.00 2018-10-16 13:40:36.410 289 11479.83 103.96 56838.09 88888.00 2018-10-16 13:40:36.910 289 11479.93 103.96 56838.11 88888.00 2018-10-16 13:40:37.410 289 11479.90 103.96 56838.17 88888.00 2018-10-16 13:40:37.910 289 11479.83 104.06 56838.24 88888.00 2018-10-16 13:40:38.410 289 11479.81 104.15 56838.40 88888.00 2018-10-16 13:40:38.910 289 11479.81 104.20 56838.46 88888.00 2018-10-16 13:40:39.410 289 11479.75 104.15 56838.52 88888.00 2018-10-16 13:40:39.910 289 11479.77 104.17 56838.60 88888.00 2018-10-16 13:40:40.410 289 11479.72 104.23 56838.72 88888.00 2018-10-16 13:40:40.910 289 11479.71 104.28 56838.76 88888.00 2018-10-16 13:40:41.410 289 11479.84 104.31 56838.86 88888.00 2018-10-16 13:40:41.910 289 11479.82 104.29 56838.97 88888.00 2018-10-16 13:40:42.410 289 11479.72 104.29 56838.99 88888.00 2018-10-16 13:40:42.910 289 11479.76 104.36 56839.00 88888.00 2018-10-16 13:40:43.410 289 11479.71 104.43 56839.18 88888.00 2018-10-16 13:40:43.910 289 11479.64 104.47 56839.30 88888.00 2018-10-16 13:40:44.410 289 11479.81 104.57 56839.39 88888.00 2018-10-16 13:40:44.910 289 11479.89 104.61 56839.45 88888.00 2018-10-16 13:40:45.410 289 11479.79 104.65 56839.52 88888.00 2018-10-16 13:40:45.910 289 11479.83 104.72 56839.59 88888.00 2018-10-16 13:40:46.410 289 11479.82 104.72 56839.63 88888.00 2018-10-16 13:40:46.910 289 11479.79 104.77 56839.71 88888.00 2018-10-16 13:40:47.410 289 11479.89 104.82 56839.79 88888.00 2018-10-16 13:40:48.410 289 11479.84 104.85 56839.94 88888.00 2018-10-16 13:40:48.910 289 11479.90 104.88 56839.98 88888.00 2018-10-16 13:40:49.410 289 11479.98 104.88 56840.03 88888.00 2018-10-16 13:40:49.910 289 11479.97 104.89 56840.00 88888.00 2018-10-16 13:40:50.410 289 11480.03 104.94 56840.09 88888.00 2018-10-16 13:40:50.910 289 11480.06 104.95 56840.08 88888.00 2018-10-16 13:40:51.410 289 11479.97 104.94 56840.13 88888.00 2018-10-16 13:40:51.910 289 11479.95 104.91 56840.15 88888.00 2018-10-16 13:40:52.410 289 11479.99 104.90 56840.19 88888.00 2018-10-16 13:40:52.910 289 11480.05 104.98 56840.23 88888.00 2018-10-16 13:40:53.410 289 11480.09 105.05 56840.20 88888.00 2018-10-16 13:40:53.910 289 11480.09 105.01 56840.21 88888.00 2018-10-16 13:40:54.410 289 11480.05 104.94 56840.24 88888.00 2018-10-16 13:40:54.910 289 11480.09 104.90 56840.24 88888.00 2018-10-16 13:40:55.410 289 11480.13 104.90 56840.08 88888.00 2018-10-16 13:40:55.910 289 11480.10 104.90 56840.07 88888.00 2018-10-16 13:40:56.410 289 11480.18 104.88 56840.10 88888.00 2018-10-16 13:40:56.910 289 11480.23 104.84 56840.08 88888.00 2018-10-16 13:40:57.410 289 11480.18 104.81 56840.04 88888.00 2018-10-16 13:40:57.910 289 11480.18 104.81 56839.96 88888.00 2018-10-16 13:40:58.410 289 11480.24 104.78 56839.89 88888.00 2018-10-16 13:40:58.910 289 11480.25 104.75 56839.83 88888.00 2018-10-16 13:40:59.410 289 11480.25 104.77 56839.77 88888.00 2018-10-16 13:40:59.910 289 11480.26 104.72 56839.69 88888.00 2018-10-16 13:41:00.410 289 11480.27 104.67 56839.62 88888.00 2018-10-16 13:41:00.910 289 11480.32 104.69 56839.55 88888.00 2018-10-16 13:41:01.410 289 11480.35 104.62 56839.44 88888.00 2018-10-16 13:41:01.910 289 11480.30 104.56 56839.34 88888.00 2018-10-16 13:41:02.410 289 11480.31 104.55 56839.30 88888.00 2018-10-16 13:41:02.910 289 11480.35 104.53 56839.20 88888.00 2018-10-16 13:41:03.410 289 11480.31 104.43 56839.13 88888.00 2018-10-16 13:41:03.910 289 11480.28 104.43 56839.05 88888.00 2018-10-16 13:41:04.410 289 11480.32 104.40 56838.95 88888.00 2018-10-16 13:41:04.910 289 11480.30 104.36 56838.88 88888.00 2018-10-16 13:41:05.410 289 11480.32 104.33 56838.82 88888.00 2018-10-16 13:41:05.910 289 11480.39 104.31 56838.78 88888.00 2018-10-16 13:41:06.410 289 11480.41 104.30 56838.69 88888.00 2018-10-16 13:41:06.910 289 11480.46 104.29 56838.67 88888.00 2018-10-16 13:41:07.410 289 11480.44 104.26 56838.52 88888.00 2018-10-16 13:41:07.910 289 11480.46 104.26 56838.40 88888.00 2018-10-16 13:41:08.410 289 11480.51 104.23 56838.41 88888.00 2018-10-16 13:41:08.910 289 11480.55 104.21 56838.39 88888.00 2018-10-16 13:41:09.410 289 11480.53 104.19 56838.30 88888.00 2018-10-16 13:41:09.910 289 11480.54 104.23 56838.21 88888.00 2018-10-16 13:41:10.410 289 11480.61 104.24 56838.12 88888.00 2018-10-16 13:41:10.910 289 11480.60 104.24 56838.16 88888.00 2018-10-16 13:41:11.410 289 11480.62 104.26 56838.15 88888.00 2018-10-16 13:41:11.910 289 11480.69 104.27 56838.12 88888.00 2018-10-16 13:41:12.410 289 11480.68 104.28 56838.12 88888.00 2018-10-16 13:41:12.910 289 11480.63 104.35 56838.05 88888.00 2018-10-16 13:41:13.410 289 11480.72 104.34 56838.01 88888.00 2018-10-16 13:41:13.910 289 11480.74 104.37 56837.96 88888.00 2018-10-16 13:41:14.410 289 11480.80 104.49 56837.97 88888.00 2018-10-16 13:41:14.910 289 11480.88 104.49 56837.97 88888.00 2018-10-16 13:41:15.410 289 11480.89 104.49 56838.03 88888.00 2018-10-16 13:41:15.910 289 11480.83 104.57 56838.07 88888.00 2018-10-16 13:41:16.410 289 11480.91 104.62 56838.03 88888.00 2018-10-16 13:41:16.910 289 11480.94 104.65 56838.09 88888.00 2018-10-16 13:41:17.410 289 11480.93 104.69 56838.15 88888.00 2018-10-16 13:41:17.910 289 11480.96 104.76 56838.11 88888.00 2018-10-16 13:41:18.410 289 11480.98 104.81 56838.09 88888.00 2018-10-16 13:41:18.910 289 11481.04 104.88 56838.10 88888.00 2018-10-16 13:41:19.410 289 11481.06 104.88 56838.12 88888.00 2018-10-16 13:41:19.910 289 11481.06 104.95 56838.21 88888.00 2018-10-16 13:41:20.410 289 11481.09 105.06 56838.27 88888.00 2018-10-16 13:41:20.910 289 11481.21 105.12 56838.27 88888.00 2018-10-16 13:41:21.410 289 11481.20 105.16 56838.33 88888.00 2018-10-16 13:41:21.910 289 11481.25 105.22 56838.36 88888.00 2018-10-16 13:41:22.410 289 11481.28 105.30 56838.41 88888.00 2018-10-16 13:41:22.910 289 11481.34 105.39 56838.49 88888.00 2018-10-16 13:41:23.410 289 11481.35 105.46 56838.55 88888.00 2018-10-16 13:41:23.910 289 11481.42 105.56 56838.56 88888.00 2018-10-16 13:41:24.410 289 11481.46 105.63 56838.67 88888.00 2018-10-16 13:41:24.910 289 11481.49 105.69 56838.69 88888.00 2018-10-16 13:41:25.410 289 11481.57 105.76 56838.73 88888.00 2018-10-16 13:41:25.910 289 11481.65 105.77 56838.82 88888.00 2018-10-16 13:41:26.410 289 11481.63 105.87 56838.86 88888.00 2018-10-16 13:41:26.910 289 11481.73 105.94 56838.88 88888.00 2018-10-16 13:41:27.410 289 11481.77 105.99 56838.88 88888.00 2018-10-16 13:41:27.910 289 11481.87 106.05 56838.92 88888.00 2018-10-16 13:41:28.410 289 11481.97 106.13 56838.92 88888.00 2018-10-16 13:41:28.910 289 11481.98 106.12 56838.97 88888.00 2018-10-16 13:41:29.910 289 11482.18 106.25 56839.02 88888.00 2018-10-16 13:41:30.410 289 11482.15 106.30 56838.99 88888.00 2018-10-16 13:41:30.910 289 11482.16 106.32 56838.99 88888.00 2018-10-16 13:41:31.410 289 11482.34 106.32 56838.94 88888.00 2018-10-16 13:41:31.910 289 11482.41 106.34 56838.94 88888.00 2018-10-16 13:41:32.410 289 11482.40 106.37 56838.95 88888.00 2018-10-16 13:41:32.910 289 11482.53 106.40 56838.89 88888.00 2018-10-16 13:41:33.410 289 11482.66 106.45 56838.91 88888.00 2018-10-16 13:41:33.910 289 11482.67 106.48 56838.88 88888.00 2018-10-16 13:41:34.410 289 11482.70 106.48 56838.82 88888.00 2018-10-16 13:41:34.911 289 11482.73 106.42 56838.73 88888.00 2018-10-16 13:41:35.411 289 11482.77 106.39 56838.69 88888.00 2018-10-16 13:41:35.911 289 11482.87 106.37 56838.68 88888.00 2018-10-16 13:41:36.411 289 11482.90 106.37 56838.60 88888.00 2018-10-16 13:41:36.911 289 11482.94 106.34 56838.54 88888.00 2018-10-16 13:41:37.411 289 11483.01 106.30 56838.52 88888.00 2018-10-16 13:41:37.911 289 11483.04 106.30 56838.46 88888.00 2018-10-16 13:41:38.411 289 11483.10 106.30 56838.37 88888.00 2018-10-16 13:41:38.911 289 11483.17 106.25 56838.25 88888.00 2018-10-16 13:41:39.411 289 11483.18 106.20 56838.12 88888.00 2018-10-16 13:41:39.911 289 11483.18 106.18 56838.08 88888.00 2018-10-16 13:41:40.411 289 11483.26 106.17 56837.97 88888.00 2018-10-16 13:41:40.911 289 11483.32 106.12 56837.90 88888.00 2018-10-16 13:41:41.411 289 11483.31 106.12 56837.86 88888.00 2018-10-16 13:41:41.911 289 11483.32 106.14 56837.82 88888.00 2018-10-16 13:41:42.411 289 11483.41 106.10 56837.65 88888.00 2018-10-16 13:41:42.911 289 11483.46 106.03 56837.56 88888.00 2018-10-16 13:41:43.411 289 11483.54 105.99 56837.50 88888.00 2018-10-16 13:41:43.911 289 11483.55 105.96 56837.33 88888.00 2018-10-16 13:41:44.411 289 11483.58 105.90 56837.25 88888.00 2018-10-16 13:41:44.911 289 11483.60 105.90 56837.15 88888.00 2018-10-16 13:41:45.411 289 11483.62 105.85 56837.06 88888.00 2018-10-16 13:41:45.911 289 11483.58 105.84 56836.99 88888.00 2018-10-16 13:41:46.411 289 11483.64 105.85 56836.92 88888.00 2018-10-16 13:41:46.911 289 11483.71 105.80 56836.83 88888.00 2018-10-16 13:41:47.411 289 11483.72 105.79 56836.70 88888.00 2018-10-16 13:41:47.911 289 11483.80 105.78 56836.56 88888.00 2018-10-16 13:41:48.411 289 11483.77 105.73 56836.48 88888.00 2018-10-16 13:41:48.911 289 11483.69 105.71 56836.44 88888.00 2018-10-16 13:41:49.411 289 11483.75 105.70 56836.36 88888.00 2018-10-16 13:41:49.911 289 11483.79 105.69 56836.28 88888.00 2018-10-16 13:41:50.411 289 11483.80 105.70 56836.25 88888.00 2018-10-16 13:41:50.911 289 11483.82 105.69 56836.21 88888.00 2018-10-16 13:41:51.411 289 11483.84 105.65 56836.09 88888.00 2018-10-16 13:41:51.911 289 11483.79 105.60 56836.00 88888.00 2018-10-16 13:41:52.411 289 11483.82 105.60 56835.89 88888.00 2018-10-16 13:41:52.911 289 11483.88 105.56 56835.84 88888.00 2018-10-16 13:41:53.411 289 11483.80 105.53 56835.83 88888.00 2018-10-16 13:41:53.911 289 11483.81 105.52 56835.74 88888.00 2018-10-16 13:41:54.411 289 11483.86 105.51 56835.63 88888.00 2018-10-16 13:41:54.911 289 11483.82 105.49 56835.58 88888.00 2018-10-16 13:41:55.411 289 11483.88 105.49 56835.47 88888.00 2018-10-16 13:41:55.911 289 11483.88 105.44 56835.45 88888.00 2018-10-16 13:41:56.411 289 11483.80 105.39 56835.35 88888.00 2018-10-16 13:41:56.911 289 11483.80 105.43 56835.31 88888.00 2018-10-16 13:41:57.411 289 11483.78 105.42 56835.27 88888.00 2018-10-16 13:41:57.911 289 11483.72 105.38 56835.22 88888.00 2018-10-16 13:41:58.411 289 11483.78 105.38 56835.19 88888.00 2018-10-16 13:41:58.911 289 11483.85 105.36 56835.08 88888.00 2018-10-16 13:41:59.411 289 11483.79 105.37 56834.96 88888.00 2018-10-16 13:41:59.911 289 11483.78 105.39 56834.91 88888.00 2018-10-16 13:42:00.411 289 11483.80 105.35 56834.86 88888.00 2018-10-16 13:42:01.411 289 11483.75 105.32 56834.77 88888.00 2018-10-16 13:42:01.911 289 11483.80 105.32 56834.69 88888.00 2018-10-16 13:42:02.411 289 11483.72 105.30 56834.62 88888.00 2018-10-16 13:42:02.911 289 11483.73 105.30 56834.51 88888.00 2018-10-16 13:42:03.411 289 11483.82 105.29 56834.52 88888.00 2018-10-16 13:42:03.911 289 11483.78 105.26 56834.48 88888.00 2018-10-16 13:42:04.411 289 11483.78 105.26 56834.39 88888.00 2018-10-16 13:42:04.911 289 11483.81 105.19 56834.33 88888.00 2018-10-16 13:42:05.411 289 11483.78 105.18 56834.31 88888.00 2018-10-16 13:42:05.911 289 11483.79 105.19 56834.30 88888.00 2018-10-16 13:42:06.411 289 11483.80 105.17 56834.26 88888.00 2018-10-16 13:42:06.911 289 11483.75 105.18 56834.17 88888.00 2018-10-16 13:42:07.411 289 11483.81 105.24 56834.12 88888.00 2018-10-16 13:42:07.911 289 11483.86 105.25 56834.09 88888.00 2018-10-16 13:42:08.411 289 11483.79 105.19 56834.03 88888.00 2018-10-16 13:42:08.911 289 11483.82 105.18 56834.00 88888.00 2018-10-16 13:42:09.411 289 11483.86 105.13 56833.92 88888.00 2018-10-16 13:42:09.911 289 11483.82 105.12 56833.91 88888.00 2018-10-16 13:42:10.411 289 11483.81 105.09 56833.95 88888.00 2018-10-16 13:42:11.411 289 11483.81 105.06 56833.98 88888.00 2018-10-16 13:42:11.911 289 11483.77 105.02 56833.99 88888.00 2018-10-16 13:42:12.411 289 11483.79 105.01 56833.94 88888.00 2018-10-16 13:42:12.911 289 11483.79 104.97 56833.91 88888.00 2018-10-16 13:42:13.411 289 11483.73 104.92 56833.92 88888.00 2018-10-16 13:42:13.911 289 11483.80 104.90 56833.92 88888.00 2018-10-16 13:42:14.411 289 11483.67 104.84 56833.84 88888.00 2018-10-16 13:42:14.911 289 11483.64 104.88 56833.85 88888.00 2018-10-16 13:42:15.411 289 11483.73 104.82 56833.88 88888.00 2018-10-16 13:42:15.911 289 11483.68 104.78 56833.86 88888.00 2018-10-16 13:42:16.411 289 11483.62 104.77 56833.82 88888.00 2018-10-16 13:42:16.911 289 11483.64 104.74 56833.79 88888.00 2018-10-16 13:42:17.411 289 11483.60 104.64 56833.71 88888.00 2018-10-16 13:42:17.911 289 11483.62 104.65 56833.68 88888.00 2018-10-16 13:42:18.411 289 11483.60 104.62 56833.67 88888.00 2018-10-16 13:42:18.911 289 11483.57 104.60 56833.63 88888.00 2018-10-16 13:42:19.411 289 11483.50 104.60 56833.61 88888.00 2018-10-16 13:42:19.911 289 11483.47 104.58 56833.62 88888.00 2018-10-16 13:42:20.411 289 11483.43 104.55 56833.63 88888.00 2018-10-16 13:42:20.911 289 11483.43 104.58 56833.72 88888.00 2018-10-16 13:42:21.411 289 11483.45 104.55 56833.67 88888.00 2018-10-16 13:42:21.911 289 11483.40 104.51 56833.65 88888.00 2018-10-16 13:42:22.411 289 11483.32 104.49 56833.72 88888.00 2018-10-16 13:42:22.911 289 11483.34 104.49 56833.69 88888.00 2018-10-16 13:42:23.411 289 11483.31 104.50 56833.67 88888.00 2018-10-16 13:42:23.911 289 11483.27 104.48 56833.65 88888.00 2018-10-16 13:42:24.411 289 11483.31 104.47 56833.58 88888.00 2018-10-16 13:42:24.911 289 11483.19 104.44 56833.58 88888.00 2018-10-16 13:42:25.411 289 11483.13 104.53 56833.69 88888.00 2018-10-16 13:42:25.911 289 11483.22 104.57 56833.74 88888.00 2018-10-16 13:42:26.411 289 11483.16 104.51 56833.79 88888.00 2018-10-16 13:42:26.911 289 11483.09 104.49 56833.77 88888.00 2018-10-16 13:42:27.411 289 11483.15 104.53 56833.74 88888.00 2018-10-16 13:42:27.911 289 11483.11 104.49 56833.82 88888.00 2018-10-16 13:42:28.411 289 11483.06 104.37 56833.86 88888.00 2018-10-16 13:42:28.911 289 11483.03 104.22 56833.90 88888.00 2018-10-16 13:42:29.411 289 11483.03 104.45 56833.91 88888.00 2018-10-16 13:42:29.911 289 11482.99 104.54 56833.95 88888.00 2018-10-16 13:42:30.411 289 11483.04 104.63 56833.98 88888.00 2018-10-16 13:42:30.911 289 11482.98 104.64 56834.00 88888.00 2018-10-16 13:42:31.411 289 11482.92 104.63 56834.06 88888.00 2018-10-16 13:42:31.911 289 11482.91 104.64 56834.13 88888.00 2018-10-16 13:42:32.411 289 11482.89 104.61 56834.22 88888.00 2018-10-16 13:42:32.911 289 11482.81 104.61 56834.25 88888.00 2018-10-16 13:42:33.411 289 11482.81 104.62 56834.29 88888.00 2018-10-16 13:42:33.911 289 11482.83 104.61 56834.33 88888.00 2018-10-16 13:42:34.411 289 11482.81 104.63 56834.36 88888.00 2018-10-16 13:42:34.911 289 11482.84 104.69 56834.45 88888.00 2018-10-16 13:42:35.411 289 11482.70 104.70 56834.51 88888.00 2018-10-16 13:42:35.911 289 11482.66 104.71 56834.55 88888.00 2018-10-16 13:42:36.411 289 11482.76 104.74 56834.64 88888.00 2018-10-16 13:42:36.911 289 11482.75 104.75 56834.72 88888.00 2018-10-16 13:42:37.411 289 11482.64 104.78 56834.74 88888.00 2018-10-16 13:42:37.911 289 11482.57 104.78 56834.78 88888.00 2018-10-16 13:42:38.411 289 11482.55 104.77 56834.84 88888.00 2018-10-16 13:42:38.911 289 11482.53 104.79 56834.91 88888.00 2018-10-16 13:42:39.411 289 11482.52 104.85 56834.94 88888.00 2018-10-16 13:42:39.911 289 11482.52 104.89 56835.03 88888.00 2018-10-16 13:42:40.411 289 11482.39 104.88 56835.14 88888.00 2018-10-16 13:42:40.911 289 11482.35 104.96 56835.23 88888.00 2018-10-16 13:42:41.411 289 11482.39 104.97 56835.28 88888.00 2018-10-16 13:42:41.911 289 11482.23 104.96 56835.33 88888.00 2018-10-16 13:42:42.911 289 11482.23 104.97 56835.46 88888.00 2018-10-16 13:42:43.411 289 11482.09 105.01 56835.48 88888.00 2018-10-16 13:42:43.911 289 11482.04 105.03 56835.53 88888.00 2018-10-16 13:42:44.411 289 11482.04 105.01 56835.54 88888.00 2018-10-16 13:42:44.911 289 11481.97 105.03 56835.64 88888.00 2018-10-16 13:42:45.411 289 11481.97 105.05 56835.66 88888.00 2018-10-16 13:42:45.911 289 11481.97 105.06 56835.63 88888.00 2018-10-16 13:42:46.411 289 11481.85 105.13 56835.64 88888.00 2018-10-16 13:42:46.911 289 11481.77 105.15 56835.70 88888.00 2018-10-16 13:42:47.411 289 11481.74 105.09 56835.76 88888.00 2018-10-16 13:42:47.911 289 11481.59 105.13 56835.80 88888.00 2018-10-16 13:42:48.411 289 11481.56 105.16 56835.89 88888.00 2018-10-16 13:42:48.911 289 11481.57 105.16 56835.91 88888.00 2018-10-16 13:42:49.411 289 11481.46 105.08 56835.92 88888.00 2018-10-16 13:42:49.911 289 11481.46 105.06 56835.96 88888.00 2018-10-16 13:42:50.411 289 11481.44 105.11 56836.02 88888.00 2018-10-16 13:42:50.911 289 11481.34 105.13 56836.03 88888.00 2018-10-16 13:42:51.411 289 11481.30 105.17 56836.00 88888.00 2018-10-16 13:42:51.911 289 11481.30 105.18 56836.04 88888.00 2018-10-16 13:42:52.411 289 11481.27 105.21 56836.08 88888.00 2018-10-16 13:42:52.911 289 11481.21 105.24 56836.09 88888.00 2018-10-16 13:42:53.411 289 11481.16 105.21 56836.11 88888.00 2018-10-16 13:42:53.911 289 11481.06 105.18 56836.11 88888.00 2018-10-16 13:42:54.411 289 11481.00 105.21 56836.13 88888.00 2018-10-16 13:42:54.911 289 11481.01 105.13 56836.11 88888.00 2018-10-16 13:42:55.411 289 11480.93 105.13 56836.10 88888.00 2018-10-16 13:42:55.911 289 11480.93 105.19 56836.12 88888.00 2018-10-16 13:42:56.411 289 11480.91 105.15 56836.13 88888.00 2018-10-16 13:42:56.911 289 11480.87 105.13 56836.15 88888.00 2018-10-16 13:42:57.411 289 11480.81 105.16 56836.15 88888.00 2018-10-16 13:42:57.911 289 11480.86 105.16 56836.11 88888.00 2018-10-16 13:42:58.411 289 11480.83 105.13 56836.06 88888.00 2018-10-16 13:42:58.911 289 11480.76 105.16 56836.10 88888.00 2018-10-16 13:42:59.411 289 11480.80 105.17 56836.10 88888.00 2018-10-16 13:42:59.911 289 11480.74 105.15 56836.02 88888.00 2018-10-16 13:43:00.911 289 11480.72 105.13 56836.04 88888.00 2018-10-16 13:43:01.411 289 11480.63 105.12 56835.99 88888.00 2018-10-16 13:43:01.911 289 11480.60 105.10 56835.98 88888.00 2018-10-16 13:43:02.411 289 11480.62 105.01 56835.98 88888.00 2018-10-16 13:43:02.911 289 11480.55 105.02 56835.99 88888.00 2018-10-16 13:43:03.411 289 11480.49 105.09 56836.02 88888.00 2018-10-16 13:43:03.911 289 11480.53 105.10 56835.97 88888.00 2018-10-16 13:43:04.411 289 11480.55 105.10 56835.96 88888.00 2018-10-16 13:43:04.911 289 11480.56 105.08 56835.97 88888.00 2018-10-16 13:43:05.411 289 11480.60 105.05 56835.98 88888.00 2018-10-16 13:43:05.911 289 11480.51 105.04 56836.02 88888.00 2018-10-16 13:43:06.411 289 11480.48 104.99 56836.02 88888.00 2018-10-16 13:43:06.911 289 11480.55 104.99 56836.08 88888.00 2018-10-16 13:43:07.411 289 11480.51 104.95 56836.04 88888.00 2018-10-16 13:43:07.911 289 11480.48 105.01 56836.03 88888.00 2018-10-16 13:43:08.411 289 11480.54 104.78 56836.05 88888.00 2018-10-16 13:43:08.911 289 11480.51 104.88 56836.04 88888.00 2018-10-16 13:43:09.411 289 11480.44 105.01 56836.03 88888.00 2018-10-16 13:43:09.911 289 11480.45 105.05 56836.04 88888.00 2018-10-16 13:43:10.411 289 11480.45 104.97 56836.04 88888.00 2018-10-16 13:43:10.911 289 11480.45 104.96 56836.11 88888.00 2018-10-16 13:43:11.411 289 11480.51 104.94 56836.12 88888.00 2018-10-16 13:43:11.911 289 11480.47 104.98 56836.15 88888.00 2018-10-16 13:43:12.411 289 11480.44 105.01 56836.17 88888.00 2018-10-16 13:43:12.911 289 11480.49 105.04 56836.18 88888.00 2018-10-16 13:43:13.411 289 11480.47 104.99 56836.17 88888.00 2018-10-16 13:43:13.911 289 11480.39 104.99 56836.19 88888.00 2018-10-16 13:43:14.411 289 11480.46 105.02 56836.22 88888.00 2018-10-16 13:43:14.911 289 11480.49 104.94 56836.23 88888.00 2018-10-16 13:43:15.411 289 11480.41 104.94 56836.24 88888.00 2018-10-16 13:43:15.911 289 11480.44 104.98 56836.21 88888.00 2018-10-16 13:43:16.411 289 11480.40 104.91 56836.19 88888.00 2018-10-16 13:43:16.911 289 11480.34 104.90 56836.24 88888.00 2018-10-16 13:43:17.411 289 11480.41 104.88 56836.29 88888.00 2018-10-16 13:43:17.911 289 11480.37 104.83 56836.35 88888.00 2018-10-16 13:43:18.411 289 11480.34 104.82 56836.36 88888.00 2018-10-16 13:43:18.911 289 11480.41 104.87 56836.38 88888.00 2018-10-16 13:43:19.411 289 11480.44 104.89 56836.38 88888.00 2018-10-16 13:43:19.911 289 11480.33 104.92 56836.49 88888.00 2018-10-16 13:43:20.411 289 11480.37 104.96 56836.47 88888.00 2018-10-16 13:43:20.911 289 11480.38 104.95 56836.43 88888.00 2018-10-16 13:43:21.411 289 11480.34 104.92 56836.51 88888.00 2018-10-16 13:43:21.911 289 11480.37 104.89 56836.58 88888.00 2018-10-16 13:43:22.411 289 11480.37 104.88 56836.57 88888.00 2018-10-16 13:43:22.911 289 11480.28 104.96 56836.57 88888.00 2018-10-16 13:43:23.411 289 11480.32 105.02 56836.60 88888.00 2018-10-16 13:43:24.411 289 11480.28 105.04 56836.66 88888.00 2018-10-16 13:43:24.911 289 11480.33 105.11 56836.71 88888.00 2018-10-16 13:43:25.411 289 11480.33 105.09 56836.71 88888.00 2018-10-16 13:43:25.911 289 11480.23 105.06 56836.69 88888.00 2018-10-16 13:43:26.411 289 11480.23 105.10 56836.68 88888.00 2018-10-16 13:43:26.911 289 11480.19 105.09 56836.74 88888.00 2018-10-16 13:43:27.411 289 11480.17 105.15 56836.81 88888.00 2018-10-16 13:43:27.911 289 11480.13 105.12 56836.81 88888.00 2018-10-16 13:43:28.411 289 11480.16 105.05 56836.77 88888.00 2018-10-16 13:43:28.911 289 11480.09 105.04 56836.77 88888.00 2018-10-16 13:43:29.411 289 11480.09 105.02 56836.79 88888.00 2018-10-16 13:43:29.911 289 11480.09 105.08 56836.80 88888.00 2018-10-16 13:43:30.411 289 11479.99 105.09 56836.83 88888.00 2018-10-16 13:43:30.911 289 11480.00 105.16 56836.87 88888.00 2018-10-16 13:43:31.411 289 11480.10 105.21 56836.89 88888.00 2018-10-16 13:43:31.911 289 11480.04 105.17 56836.89 88888.00 2018-10-16 13:43:32.411 289 11480.04 105.18 56836.96 88888.00 2018-10-16 13:43:32.911 289 11480.06 105.15 56836.99 88888.00 2018-10-16 13:43:33.411 289 11479.99 105.10 56837.01 88888.00 2018-10-16 13:43:34.412 289 11480.02 105.19 56836.94 88888.00 2018-10-16 13:43:34.912 289 11479.98 105.21 56836.95 88888.00 2018-10-16 13:43:35.412 289 11480.02 105.24 56837.06 88888.00 2018-10-16 13:43:35.912 289 11480.06 105.18 56837.08 88888.00 2018-10-16 13:43:36.412 289 11480.03 105.15 56837.11 88888.00 2018-10-16 13:43:36.912 289 11480.05 105.19 56837.13 88888.00 2018-10-16 13:43:37.412 289 11480.04 105.25 56837.12 88888.00 2018-10-16 13:43:37.912 289 11480.04 105.26 56837.12 88888.00 2018-10-16 13:43:38.412 289 11480.11 105.28 56837.12 88888.00 2018-10-16 13:43:38.912 289 11480.13 105.28 56837.16 88888.00 2018-10-16 13:43:39.412 289 11480.14 105.36 56837.19 88888.00 2018-10-16 13:43:39.912 289 11480.14 105.43 56837.26 88888.00 2018-10-16 13:43:40.412 289 11480.20 105.39 56837.30 88888.00 2018-10-16 13:43:40.912 289 11480.18 105.38 56837.32 88888.00 2018-10-16 13:43:41.412 289 11480.18 105.42 56837.33 88888.00 2018-10-16 13:43:41.912 289 11480.19 105.38 56837.40 88888.00 2018-10-16 13:43:42.412 289 11480.19 105.45 56837.39 88888.00 2018-10-16 13:43:42.912 289 11480.24 105.51 56837.41 88888.00 2018-10-16 13:43:43.412 289 11480.32 105.46 56837.46 88888.00 2018-10-16 13:43:43.912 289 11480.30 105.44 56837.46 88888.00 2018-10-16 13:43:44.412 289 11480.32 105.50 56837.56 88888.00 2018-10-16 13:43:44.912 289 11480.42 105.51 56837.58 88888.00 2018-10-16 13:43:45.412 289 11480.41 105.57 56837.57 88888.00 2018-10-16 13:43:45.912 289 11480.38 105.64 56837.65 88888.00 2018-10-16 13:43:46.412 289 11480.45 105.63 56837.70 88888.00 2018-10-16 13:43:46.912 289 11480.35 105.59 56837.76 88888.00 2018-10-16 13:43:47.412 289 11480.38 105.63 56837.79 88888.00 2018-10-16 13:43:47.912 289 11480.45 105.65 56837.84 88888.00 2018-10-16 13:43:48.412 289 11480.47 105.65 56837.91 88888.00 2018-10-16 13:43:48.912 289 11480.52 105.72 56837.96 88888.00 2018-10-16 13:43:49.412 289 11480.61 105.71 56837.98 88888.00 2018-10-16 13:43:49.912 289 11480.60 105.67 56837.97 88888.00 2018-10-16 13:43:50.412 289 11480.59 105.67 56837.98 88888.00 2018-10-16 13:43:50.912 289 11480.69 105.76 56838.05 88888.00 2018-10-16 13:43:51.412 289 11480.66 105.76 56838.11 88888.00 2018-10-16 13:43:51.912 289 11480.62 105.79 56838.20 88888.00 2018-10-16 13:43:52.412 289 11480.72 105.81 56838.28 88888.00 2018-10-16 13:43:52.912 289 11480.76 105.86 56838.35 88888.00 2018-10-16 13:43:53.412 289 11480.73 105.90 56838.42 88888.00 2018-10-16 13:43:53.912 289 11480.77 105.92 56838.53 88888.00 2018-10-16 13:43:54.412 289 11480.77 105.93 56838.55 88888.00 2018-10-16 13:43:54.912 289 11480.77 105.98 56838.60 88888.00 2018-10-16 13:43:55.412 289 11480.86 105.94 56838.59 88888.00 2018-10-16 13:43:55.912 289 11480.83 105.91 56838.61 88888.00 2018-10-16 13:43:56.412 289 11480.79 105.96 56838.72 88888.00 2018-10-16 13:43:56.912 289 11480.81 105.94 56838.76 88888.00 2018-10-16 13:43:57.412 289 11480.80 105.97 56838.78 88888.00 2018-10-16 13:43:57.912 289 11480.82 106.04 56838.81 88888.00 2018-10-16 13:43:58.412 289 11480.86 106.07 56838.88 88888.00 2018-10-16 13:43:58.912 289 11480.87 106.11 56838.86 88888.00 2018-10-16 13:43:59.412 289 11480.89 106.12 56838.86 88888.00 2018-10-16 13:43:59.912 289 11480.93 106.13 56838.94 88888.00 2018-10-16 13:44:00.412 289 11480.84 106.12 56838.98 88888.00 2018-10-16 13:44:00.912 289 11480.84 106.15 56838.95 88888.00 2018-10-16 13:44:01.412 289 11480.83 106.19 56838.99 88888.00 2018-10-16 13:44:01.912 289 11480.87 106.15 56838.95 88888.00 2018-10-16 13:44:02.412 289 11480.87 106.18 56839.00 88888.00 2018-10-16 13:44:02.912 289 11480.87 106.24 56839.02 88888.00 2018-10-16 13:44:03.412 289 11480.88 106.25 56838.98 88888.00 2018-10-16 13:44:03.912 289 11480.84 106.27 56838.94 88888.00 2018-10-16 13:44:04.412 289 11480.90 106.28 56839.05 88888.00 2018-10-16 13:44:04.912 289 11480.89 106.30 56839.10 88888.00 2018-10-16 13:44:05.412 289 11480.93 106.39 56839.08 88888.00 2018-10-16 13:44:05.912 289 11480.97 106.45 56839.05 88888.00 2018-10-16 13:44:06.412 289 11480.96 106.48 56839.05 88888.00 2018-10-16 13:44:06.912 289 11480.98 106.54 56839.05 88888.00 2018-10-16 13:44:07.412 289 11481.10 106.53 56839.05 88888.00 2018-10-16 13:44:07.912 289 11481.15 106.55 56839.04 88888.00 2018-10-16 13:44:08.412 289 11481.11 106.65 56839.06 88888.00 2018-10-16 13:44:08.912 289 11481.20 106.73 56839.05 88888.00 2018-10-16 13:44:09.412 289 11481.25 106.76 56839.08 88888.00 2018-10-16 13:44:09.912 289 11481.25 106.83 56839.13 88888.00 2018-10-16 13:44:10.412 289 11481.38 106.78 56839.11 88888.00 2018-10-16 13:44:10.912 289 11481.43 106.78 56839.10 88888.00 2018-10-16 13:44:11.412 289 11481.37 106.79 56839.11 88888.00 2018-10-16 13:44:11.912 289 11481.39 106.82 56839.08 88888.00 2018-10-16 13:44:12.412 289 11481.49 106.81 56839.15 88888.00 2018-10-16 13:44:12.912 289 11481.45 106.83 56839.13 88888.00 2018-10-16 13:44:13.412 289 11481.52 106.92 56839.10 88888.00 2018-10-16 13:44:13.912 289 11481.60 107.01 56839.12 88888.00 2018-10-16 13:44:14.412 289 11481.63 106.98 56839.12 88888.00 2018-10-16 13:44:14.912 289 11481.69 107.01 56839.08 88888.00 2018-10-16 13:44:15.912 289 11481.78 106.99 56839.02 88888.00 2018-10-16 13:44:16.412 289 11481.85 107.03 56838.95 88888.00 2018-10-16 13:44:16.912 289 11481.94 107.06 56838.94 88888.00 2018-10-16 13:44:17.412 289 11481.92 107.03 56838.92 88888.00 2018-10-16 13:44:17.912 289 11482.01 107.05 56838.93 88888.00 2018-10-16 13:44:18.412 289 11482.08 107.00 56838.85 88888.00 2018-10-16 13:44:18.912 289 11482.02 106.99 56838.79 88888.00 2018-10-16 13:44:19.412 289 11482.07 107.07 56838.80 88888.00 2018-10-16 13:44:19.912 289 11482.20 107.10 56838.79 88888.00 2018-10-16 13:44:20.412 289 11482.20 107.08 56838.72 88888.00 2018-10-16 13:44:20.912 289 11482.27 107.09 56838.61 88888.00 2018-10-16 13:44:21.412 289 11482.35 107.02 56838.52 88888.00 2018-10-16 13:44:21.912 289 11482.39 107.05 56838.46 88888.00 2018-10-16 13:44:22.412 289 11482.43 107.08 56838.41 88888.00 2018-10-16 13:44:22.912 289 11482.54 107.08 56838.37 88888.00 2018-10-16 13:44:23.412 289 11482.60 107.05 56838.28 88888.00 2018-10-16 13:44:23.912 289 11482.68 107.12 56838.22 88888.00 2018-10-16 13:44:24.412 289 11482.73 107.12 56838.17 88888.00 2018-10-16 13:44:24.912 289 11482.71 107.06 56838.05 88888.00 2018-10-16 13:44:25.912 289 11482.87 107.06 56837.93 88888.00 2018-10-16 13:44:26.412 289 11482.89 107.07 56837.84 88888.00 2018-10-16 13:44:26.912 289 11482.92 107.05 56837.77 88888.00 2018-10-16 13:44:27.412 289 11483.08 107.01 56837.70 88888.00 2018-10-16 13:44:27.912 289 11483.08 106.96 56837.58 88888.00 2018-10-16 13:44:28.412 289 11483.08 106.91 56837.39 88888.00 2018-10-16 13:44:28.912 289 11483.19 106.85 56837.26 88888.00 2018-10-16 13:44:29.412 289 11483.20 106.82 56837.13 88888.00 2018-10-16 13:44:29.912 289 11483.26 106.85 56837.03 88888.00 2018-10-16 13:44:30.412 289 11483.29 106.74 56836.87 88888.00 2018-10-16 13:44:30.912 289 11483.34 106.68 56836.76 88888.00 2018-10-16 13:44:31.412 289 11483.39 106.67 56836.68 88888.00 2018-10-16 13:44:31.912 289 11483.50 106.67 56836.55 88888.00 2018-10-16 13:44:32.412 289 11483.54 106.64 56836.44 88888.00 2018-10-16 13:44:32.912 289 11483.57 106.58 56836.35 88888.00 2018-10-16 13:44:33.412 289 11483.67 106.55 56836.25 88888.00 2018-10-16 13:44:33.912 289 11483.74 106.55 56836.11 88888.00 2018-10-16 13:44:34.412 289 11483.75 106.51 56835.93 88888.00 2018-10-16 13:44:34.912 289 11483.82 106.40 56835.81 88888.00 2018-10-16 13:44:35.412 289 11483.86 106.37 56835.67 88888.00 2018-10-16 13:44:35.912 289 11483.86 106.39 56835.55 88888.00 2018-10-16 13:44:36.412 289 11483.96 106.35 56835.54 88888.00 2018-10-16 13:44:36.912 289 11484.01 106.31 56835.42 88888.00 2018-10-16 13:44:37.412 289 11484.06 106.24 56835.31 88888.00 2018-10-16 13:44:37.912 289 11484.13 106.15 56835.17 88888.00 2018-10-16 13:44:38.412 289 11484.10 106.07 56835.02 88888.00 2018-10-16 13:44:38.912 289 11484.14 106.06 56834.95 88888.00 2018-10-16 13:44:39.412 289 11484.17 106.05 56834.84 88888.00 2018-10-16 13:44:39.912 289 11484.19 106.03 56834.69 88888.00 2018-10-16 13:44:40.412 289 11484.19 105.94 56834.63 88888.00 2018-10-16 13:44:40.912 289 11484.28 105.84 56834.51 88888.00 2018-10-16 13:44:41.412 289 11484.31 105.76 56834.40 88888.00 2018-10-16 13:44:41.912 289 11484.34 105.73 56834.30 88888.00 2018-10-16 13:44:42.412 289 11484.40 105.65 56834.14 88888.00 2018-10-16 13:44:42.912 289 11484.41 105.67 56834.11 88888.00 2018-10-16 13:44:43.412 289 11484.41 105.65 56834.05 88888.00 2018-10-16 13:44:43.912 289 11484.43 105.62 56833.92 88888.00 2018-10-16 13:44:44.412 289 11484.47 105.58 56833.80 88888.00 2018-10-16 13:44:44.912 289 11484.48 105.50 56833.73 88888.00 2018-10-16 13:44:45.412 289 11484.52 105.45 56833.63 88888.00 2018-10-16 13:44:45.912 289 11484.52 105.40 56833.60 88888.00 2018-10-16 13:44:46.412 289 11484.47 105.43 56833.50 88888.00 2018-10-16 13:44:47.412 289 11484.56 105.40 56833.37 88888.00 2018-10-16 13:44:47.912 289 11484.51 105.37 56833.34 88888.00 2018-10-16 13:44:48.412 289 11484.55 105.35 56833.22 88888.00 2018-10-16 13:44:48.912 289 11484.57 105.31 56833.20 88888.00 2018-10-16 13:44:49.412 289 11484.51 105.30 56833.14 88888.00 2018-10-16 13:44:49.912 289 11484.50 105.26 56833.08 88888.00 2018-10-16 13:44:50.412 289 11484.54 105.22 56833.05 88888.00 2018-10-16 13:44:50.912 289 11484.51 105.22 56833.01 88888.00 2018-10-16 13:44:51.412 289 11484.61 105.26 56833.02 88888.00 2018-10-16 13:44:51.912 289 11484.61 105.26 56832.98 88888.00 2018-10-16 13:44:52.412 289 11484.56 105.19 56832.95 88888.00 2018-10-16 13:44:52.912 289 11484.58 105.15 56832.91 88888.00 2018-10-16 13:44:53.412 289 11484.64 105.15 56832.95 88888.00 2018-10-16 13:44:53.912 289 11484.57 105.11 56832.92 88888.00 2018-10-16 13:44:54.412 289 11484.59 105.10 56832.88 88888.00 2018-10-16 13:44:54.912 289 11484.64 105.11 56832.83 88888.00 2018-10-16 13:44:55.412 289 11484.63 105.04 56832.85 88888.00 2018-10-16 13:44:55.912 289 11484.62 105.05 56832.85 88888.00 2018-10-16 13:44:56.412 289 11484.65 105.01 56832.87 88888.00 2018-10-16 13:44:57.412 289 11484.58 105.09 56832.82 88888.00 2018-10-16 13:44:57.912 289 11484.63 105.11 56832.83 88888.00 2018-10-16 13:44:58.412 289 11484.56 105.08 56832.78 88888.00 2018-10-16 13:44:58.912 289 11484.55 105.02 56832.84 88888.00 2018-10-16 13:44:59.412 289 11484.58 105.04 56832.90 88888.00 2018-10-16 13:44:59.912 289 11484.54 105.04 56832.85 88888.00 2018-10-16 13:45:00.412 289 11484.58 105.06 56832.91 88888.00 2018-10-16 13:45:00.912 289 11484.58 104.99 56832.94 88888.00 2018-10-16 13:45:01.412 289 11484.48 104.96 56832.98 88888.00 2018-10-16 13:45:01.912 289 11484.43 105.02 56833.01 88888.00 2018-10-16 13:45:02.412 289 11484.48 105.01 56832.98 88888.00 2018-10-16 13:45:02.912 289 11484.47 104.97 56833.02 88888.00 2018-10-16 13:45:03.412 289 11484.44 105.02 56833.08 88888.00 2018-10-16 13:45:03.912 289 11484.47 105.02 56833.21 88888.00 2018-10-16 13:45:04.412 289 11484.50 105.09 56833.20 88888.00 2018-10-16 13:45:04.912 289 11484.48 105.16 56833.18 88888.00 2018-10-16 13:45:05.412 289 11484.49 105.16 56833.23 88888.00 2018-10-16 13:45:05.912 289 11484.43 105.15 56833.30 88888.00 2018-10-16 13:45:06.412 289 11484.45 105.19 56833.30 88888.00 2018-10-16 13:45:06.912 289 11484.50 105.21 56833.24 88888.00 2018-10-16 13:45:07.412 289 11484.43 105.22 56833.32 88888.00 2018-10-16 13:45:07.912 289 11484.44 105.25 56833.35 88888.00 2018-10-16 13:45:08.412 289 11484.47 105.18 56833.39 88888.00 2018-10-16 13:45:08.912 289 11484.44 105.22 56833.37 88888.00 2018-10-16 13:45:09.412 289 11484.44 105.24 56833.43 88888.00 2018-10-16 13:45:09.912 289 11484.50 105.23 56833.48 88888.00 2018-10-16 13:45:10.412 289 11484.43 105.19 56833.48 88888.00 2018-10-16 13:45:10.912 289 11484.38 105.30 56833.58 88888.00 2018-10-16 13:45:11.412 289 11484.47 105.35 56833.69 88888.00 2018-10-16 13:45:11.912 289 11484.43 105.37 56833.67 88888.00 2018-10-16 13:45:12.412 289 11484.38 105.38 56833.68 88888.00 2018-10-16 13:45:12.912 289 11484.43 105.38 56833.73 88888.00 2018-10-16 13:45:13.412 289 11484.36 105.39 56833.77 88888.00 2018-10-16 13:45:13.912 289 11484.31 105.46 56833.77 88888.00 2018-10-16 13:45:14.412 289 11484.36 105.46 56833.85 88888.00 2018-10-16 13:45:14.912 289 11484.29 105.44 56833.88 88888.00 2018-10-16 13:45:15.412 289 11484.21 105.49 56833.91 88888.00 2018-10-16 13:45:15.912 289 11484.23 105.47 56833.94 88888.00 2018-10-16 13:45:16.412 289 11484.15 105.49 56833.95 88888.00 2018-10-16 13:45:16.912 289 11484.13 105.56 56834.00 88888.00 2018-10-16 13:45:17.412 289 11484.21 105.57 56834.04 88888.00 2018-10-16 13:45:17.912 289 11484.14 105.47 56834.09 88888.00 2018-10-16 13:45:18.412 289 11484.12 105.47 56834.11 88888.00 2018-10-16 13:45:18.912 289 11484.08 105.51 56834.18 88888.00 2018-10-16 13:45:19.412 289 11483.96 105.49 56834.17 88888.00 2018-10-16 13:45:19.912 289 11483.95 105.49 56834.18 88888.00 2018-10-16 13:45:20.412 289 11483.92 105.50 56834.16 88888.00 2018-10-16 13:45:20.912 289 11483.87 105.45 56834.14 88888.00 2018-10-16 13:45:21.412 289 11483.86 105.46 56834.11 88888.00 2018-10-16 13:45:21.912 289 11483.91 105.47 56834.10 88888.00 2018-10-16 13:45:22.412 289 11483.91 105.46 56834.13 88888.00 2018-10-16 13:45:22.912 289 11483.82 105.46 56834.13 88888.00 2018-10-16 13:45:23.412 289 11483.82 105.36 56834.10 88888.00 2018-10-16 13:45:23.912 289 11483.78 105.35 56834.03 88888.00 2018-10-16 13:45:24.412 289 11483.73 105.39 56834.07 88888.00 2018-10-16 13:45:24.912 289 11483.77 105.42 56834.11 88888.00 2018-10-16 13:45:25.412 289 11483.68 105.38 56834.06 88888.00 2018-10-16 13:45:25.912 289 11483.65 105.33 56833.98 88888.00 2018-10-16 13:45:26.412 289 11483.68 105.29 56833.94 88888.00 2018-10-16 13:45:26.912 289 11483.65 105.30 56833.92 88888.00 2018-10-16 13:45:27.412 289 11483.64 105.35 56833.93 88888.00 2018-10-16 13:45:27.912 289 11483.69 105.30 56833.93 88888.00 2018-10-16 13:45:28.912 289 11483.48 105.26 56833.79 88888.00 2018-10-16 13:45:29.412 289 11483.61 105.23 56833.74 88888.00 2018-10-16 13:45:29.912 289 11483.59 105.23 56833.75 88888.00 2018-10-16 13:45:30.412 289 11483.53 105.17 56833.80 88888.00 2018-10-16 13:45:30.912 289 11483.59 105.12 56833.77 88888.00 2018-10-16 13:45:31.412 289 11483.59 105.12 56833.77 88888.00 2018-10-16 13:45:31.912 289 11483.58 105.08 56833.80 88888.00 2018-10-16 13:45:32.412 289 11483.54 105.01 56833.75 88888.00 2018-10-16 13:45:32.912 289 11483.46 104.98 56833.68 88888.00 2018-10-16 13:45:33.412 289 11483.40 104.98 56833.66 88888.00 2018-10-16 13:45:33.913 289 11483.52 104.95 56833.65 88888.00 2018-10-16 13:45:34.413 289 11483.53 104.88 56833.65 88888.00 2018-10-16 13:45:34.913 289 11483.45 104.85 56833.62 88888.00 2018-10-16 13:45:35.413 289 11483.50 104.84 56833.62 88888.00 2018-10-16 13:45:35.913 289 11483.47 104.81 56833.53 88888.00 2018-10-16 13:45:36.413 289 11483.43 104.83 56833.47 88888.00 2018-10-16 13:45:36.913 289 11483.41 104.77 56833.46 88888.00 2018-10-16 13:45:37.413 289 11483.39 104.74 56833.45 88888.00 2018-10-16 13:45:37.913 289 11483.33 104.76 56833.47 88888.00 2018-10-16 13:45:38.413 289 11483.40 104.77 56833.46 88888.00 2018-10-16 13:45:38.913 289 11483.34 104.71 56833.41 88888.00 2018-10-16 13:45:39.413 289 11483.27 104.68 56833.36 88888.00 2018-10-16 13:45:39.913 289 11483.33 104.67 56833.34 88888.00 2018-10-16 13:45:40.413 289 11483.26 104.61 56833.33 88888.00 2018-10-16 13:45:40.913 289 11483.19 104.56 56833.35 88888.00 2018-10-16 13:45:41.413 289 11483.20 104.55 56833.35 88888.00 2018-10-16 13:45:41.913 289 11483.18 104.53 56833.36 88888.00 2018-10-16 13:45:42.413 289 11483.12 104.48 56833.40 88888.00 2018-10-16 13:45:42.913 289 11483.03 104.45 56833.37 88888.00 2018-10-16 13:45:43.413 289 11482.98 104.42 56833.30 88888.00 2018-10-16 13:45:43.913 289 11482.92 104.33 56833.35 88888.00 2018-10-16 13:45:44.413 289 11482.91 104.29 56833.30 88888.00 2018-10-16 13:45:44.913 289 11482.87 104.30 56833.24 88888.00 2018-10-16 13:45:45.413 289 11482.80 104.31 56833.30 88888.00 2018-10-16 13:45:45.913 289 11482.77 104.36 56833.33 88888.00 2018-10-16 13:45:46.913 289 11482.60 104.26 56833.32 88888.00 2018-10-16 13:45:47.413 289 11482.61 104.22 56833.24 88888.00 2018-10-16 13:45:47.913 289 11482.55 104.21 56833.26 88888.00 2018-10-16 13:45:48.413 289 11482.42 104.20 56833.26 88888.00 2018-10-16 13:45:48.913 289 11482.38 104.20 56833.30 88888.00 2018-10-16 13:45:49.413 289 11482.30 104.14 56833.26 88888.00 2018-10-16 13:45:49.913 289 11482.28 104.15 56833.29 88888.00 2018-10-16 13:45:50.413 289 11482.25 104.15 56833.26 88888.00 2018-10-16 13:45:50.913 289 11482.19 104.17 56833.23 88888.00 2018-10-16 13:45:51.413 289 11482.13 104.15 56833.32 88888.00 2018-10-16 13:45:51.913 289 11482.13 104.13 56833.37 88888.00 2018-10-16 13:45:52.413 289 11482.09 104.10 56833.39 88888.00 2018-10-16 13:45:52.913 289 11482.05 104.08 56833.40 88888.00 2018-10-16 13:45:53.413 289 11482.05 104.11 56833.43 88888.00 2018-10-16 13:45:53.913 289 11482.01 104.09 56833.43 88888.00 2018-10-16 13:45:54.413 289 11481.87 104.10 56833.49 88888.00 2018-10-16 13:45:54.913 289 11481.87 104.14 56833.52 88888.00 2018-10-16 13:45:55.413 289 11481.86 104.14 56833.55 88888.00 2018-10-16 13:45:55.913 289 11481.79 104.15 56833.62 88888.00 2018-10-16 13:45:56.413 289 11481.79 104.17 56833.63 88888.00 2018-10-16 13:45:56.913 289 11481.77 104.10 56833.62 88888.00 2018-10-16 13:45:57.413 289 11481.69 104.06 56833.65 88888.00 2018-10-16 13:45:57.913 289 11481.70 104.09 56833.66 88888.00 2018-10-16 13:45:58.413 289 11481.74 104.08 56833.68 88888.00 2018-10-16 13:45:58.913 289 11481.65 104.08 56833.69 88888.00 2018-10-16 13:45:59.413 289 11481.69 104.10 56833.80 88888.00 2018-10-16 13:45:59.913 289 11481.65 104.09 56833.87 88888.00 2018-10-16 13:46:00.413 289 11481.58 104.09 56833.87 88888.00 2018-10-16 13:46:00.913 289 11481.69 104.10 56833.91 88888.00 2018-10-16 13:46:01.413 289 11481.71 104.11 56833.95 88888.00 2018-10-16 13:46:01.913 289 11481.58 104.10 56833.98 88888.00 2018-10-16 13:46:02.413 289 11481.59 104.10 56833.95 88888.00 2018-10-16 13:46:02.913 289 11481.63 104.08 56833.95 88888.00 2018-10-16 13:46:03.413 289 11481.57 104.04 56833.98 88888.00 2018-10-16 13:46:03.913 289 11481.57 104.04 56834.03 88888.00 2018-10-16 13:46:04.413 289 11481.60 104.00 56834.01 88888.00 2018-10-16 13:46:04.913 289 11481.59 104.03 56834.10 88888.00 2018-10-16 13:46:05.413 289 11481.57 104.04 56834.09 88888.00 2018-10-16 13:46:05.913 289 11481.59 104.03 56834.12 88888.00 2018-10-16 13:46:06.413 289 11481.56 104.01 56834.16 88888.00 2018-10-16 13:46:06.913 289 11481.57 104.00 56834.18 88888.00 2018-10-16 13:46:07.413 289 11481.59 103.99 56834.18 88888.00 2018-10-16 13:46:07.913 289 11481.52 103.94 56834.20 88888.00 2018-10-16 13:46:08.413 289 11481.62 103.97 56834.22 88888.00 2018-10-16 13:46:08.913 289 11481.62 104.00 56834.26 88888.00 2018-10-16 13:46:09.413 289 11481.60 103.97 56834.25 88888.00 2018-10-16 13:46:10.413 289 11481.71 104.02 56834.24 88888.00 2018-10-16 13:46:10.913 289 11481.59 103.99 56834.27 88888.00 2018-10-16 13:46:11.413 289 11481.65 104.02 56834.29 88888.00 2018-10-16 13:46:11.913 289 11481.70 103.97 56834.26 88888.00 2018-10-16 13:46:12.413 289 11481.67 103.96 56834.31 88888.00 2018-10-16 13:46:12.913 289 11481.64 104.02 56834.32 88888.00 2018-10-16 13:46:13.413 289 11481.70 104.07 56834.32 88888.00 2018-10-16 13:46:13.913 289 11481.70 104.07 56834.36 88888.00 2018-10-16 13:46:14.413 289 11481.70 104.09 56834.36 88888.00 2018-10-16 13:46:14.913 289 11481.78 104.14 56834.27 88888.00 2018-10-16 13:46:15.413 289 11481.76 104.14 56834.24 88888.00 2018-10-16 13:46:15.913 289 11481.77 104.20 56834.25 88888.00 2018-10-16 13:46:16.413 289 11481.81 104.22 56834.32 88888.00 2018-10-16 13:46:16.913 289 11481.81 104.22 56834.30 88888.00 2018-10-16 13:46:17.413 289 11481.86 104.19 56834.32 88888.00 2018-10-16 13:46:17.913 289 11481.94 104.21 56834.31 88888.00 2018-10-16 13:46:18.413 289 11481.93 104.21 56834.29 88888.00 2018-10-16 13:46:18.913 289 11482.01 104.24 56834.35 88888.00 2018-10-16 13:46:19.413 289 11482.04 104.30 56834.42 88888.00 2018-10-16 13:46:19.913 289 11481.97 104.33 56834.43 88888.00 2018-10-16 13:46:20.413 289 11481.97 104.35 56834.42 88888.00 2018-10-16 13:46:20.913 289 11482.05 104.40 56834.45 88888.00 2018-10-16 13:46:21.413 289 11482.04 104.41 56834.43 88888.00 2018-10-16 13:46:21.913 289 11482.02 104.41 56834.45 88888.00 2018-10-16 13:46:22.413 289 11482.11 104.42 56834.48 88888.00 2018-10-16 13:46:22.913 289 11482.08 104.40 56834.49 88888.00 2018-10-16 13:46:23.413 289 11482.12 104.36 56834.52 88888.00 2018-10-16 13:46:23.913 289 11482.15 104.40 56834.54 88888.00 2018-10-16 13:46:24.413 289 11482.14 104.42 56834.62 88888.00 2018-10-16 13:46:24.913 289 11482.20 104.43 56834.68 88888.00 2018-10-16 13:46:25.413 289 11482.27 104.45 56834.65 88888.00 2018-10-16 13:46:25.913 289 11482.23 104.43 56834.72 88888.00 2018-10-16 13:46:26.413 289 11482.25 104.44 56834.78 88888.00 2018-10-16 13:46:26.913 289 11482.29 104.43 56834.82 88888.00 2018-10-16 13:46:27.413 289 11482.22 104.40 56834.80 88888.00 2018-10-16 13:46:27.913 289 11482.27 104.43 56834.84 88888.00 2018-10-16 13:46:28.413 289 11482.35 104.40 56834.90 88888.00 2018-10-16 13:46:28.913 289 11482.30 104.38 56834.99 88888.00 2018-10-16 13:46:29.413 289 11482.30 104.40 56835.02 88888.00 2018-10-16 13:46:29.913 289 11482.33 104.38 56835.06 88888.00 2018-10-16 13:46:30.413 289 11482.27 104.38 56835.12 88888.00 2018-10-16 13:46:30.913 289 11482.28 104.38 56835.16 88888.00 2018-10-16 13:46:31.413 289 11482.32 104.43 56835.20 88888.00 2018-10-16 13:46:31.913 289 11482.29 104.37 56835.16 88888.00 2018-10-16 13:46:32.413 289 11482.30 104.43 56835.22 88888.00 2018-10-16 13:46:32.913 289 11482.42 104.44 56835.27 88888.00 2018-10-16 13:46:33.413 289 11482.33 104.42 56835.33 88888.00 2018-10-16 13:46:33.913 289 11482.28 104.43 56835.41 88888.00 2018-10-16 13:46:34.413 289 11482.33 104.50 56835.45 88888.00 2018-10-16 13:46:34.913 289 11482.27 104.48 56835.47 88888.00 2018-10-16 13:46:35.413 289 11482.23 104.44 56835.48 88888.00 2018-10-16 13:46:35.913 289 11482.36 104.47 56835.51 88888.00 2018-10-16 13:46:36.413 289 11482.33 104.47 56835.57 88888.00 2018-10-16 13:46:36.913 289 11482.27 104.53 56835.58 88888.00 2018-10-16 13:46:37.413 289 11482.33 104.51 56835.55 88888.00 2018-10-16 13:46:37.913 289 11482.34 104.55 56835.55 88888.00 2018-10-16 13:46:38.413 289 11482.35 104.60 56835.58 88888.00 2018-10-16 13:46:38.913 289 11482.40 104.63 56835.55 88888.00 2018-10-16 13:46:39.413 289 11482.40 104.67 56835.55 88888.00 2018-10-16 13:46:39.913 289 11482.30 104.68 56835.59 88888.00 2018-10-16 13:46:40.413 289 11482.40 104.67 56835.63 88888.00 2018-10-16 13:46:40.913 289 11482.45 104.70 56835.60 88888.00 2018-10-16 13:46:41.413 289 11482.47 104.81 56835.60 88888.00 2018-10-16 13:46:41.913 289 11482.57 104.85 56835.59 88888.00 2018-10-16 13:46:42.413 289 11482.59 104.88 56835.59 88888.00 2018-10-16 13:46:42.913 289 11482.54 104.94 56835.65 88888.00 2018-10-16 13:46:43.413 289 11482.59 104.97 56835.65 88888.00 2018-10-16 13:46:43.913 289 11482.68 105.01 56835.72 88888.00 2018-10-16 13:46:44.413 289 11482.67 105.04 56835.70 88888.00 2018-10-16 13:46:44.913 289 11482.74 105.05 56835.67 88888.00 2018-10-16 13:46:45.413 289 11482.75 105.10 56835.74 88888.00 2018-10-16 13:46:45.913 289 11482.80 105.16 56835.85 88888.00 2018-10-16 13:46:46.413 289 11482.88 105.19 56835.93 88888.00 2018-10-16 13:46:46.913 289 11482.85 105.24 56835.98 88888.00 2018-10-16 13:46:47.413 289 11482.89 105.26 56836.08 88888.00 2018-10-16 13:46:47.913 289 11482.96 105.28 56836.13 88888.00 2018-10-16 13:46:48.413 289 11482.99 105.28 56836.23 88888.00 2018-10-16 13:46:48.913 289 11482.91 105.32 56836.31 88888.00 2018-10-16 13:46:49.413 289 11483.04 105.37 56836.38 88888.00 2018-10-16 13:46:49.913 289 11483.03 105.38 56836.42 88888.00 2018-10-16 13:46:50.413 289 11482.99 105.43 56836.54 88888.00 2018-10-16 13:46:50.913 289 11483.04 105.46 56836.62 88888.00 2018-10-16 13:46:51.413 289 11483.08 105.45 56836.69 88888.00 2018-10-16 13:46:51.913 289 11483.02 105.43 56836.79 88888.00 2018-10-16 13:46:52.413 289 11483.10 105.47 56836.76 88888.00 2018-10-16 13:46:52.913 289 11483.09 105.51 56836.81 88888.00 2018-10-16 13:46:53.413 289 11483.09 105.53 56836.90 88888.00 2018-10-16 13:46:53.913 289 11483.17 105.58 56836.96 88888.00 2018-10-16 13:46:54.413 289 11483.15 105.57 56837.03 88888.00 2018-10-16 13:46:54.913 289 11483.09 105.59 56837.06 88888.00 2018-10-16 13:46:55.413 289 11483.11 105.62 56837.08 88888.00 2018-10-16 13:46:55.913 289 11483.09 105.63 56837.16 88888.00 2018-10-16 13:46:56.413 289 11483.05 105.60 56837.19 88888.00 2018-10-16 13:46:56.913 289 11483.13 105.60 56837.19 88888.00 2018-10-16 13:46:57.413 289 11483.12 105.64 56837.21 88888.00 2018-10-16 13:46:57.913 289 11483.15 105.70 56837.26 88888.00 2018-10-16 13:46:58.413 289 11483.19 105.70 56837.26 88888.00 2018-10-16 13:46:58.913 289 11483.20 105.71 56837.28 88888.00 2018-10-16 13:46:59.413 289 11483.10 105.70 56837.34 88888.00 2018-10-16 13:46:59.913 289 11483.15 105.72 56837.34 88888.00 2018-10-16 13:47:00.413 289 11483.16 105.71 56837.34 88888.00 2018-10-16 13:47:00.913 289 11483.18 105.73 56837.30 88888.00 2018-10-16 13:47:01.913 289 11483.19 105.84 56837.25 88888.00 2018-10-16 13:47:02.413 289 11483.15 105.86 56837.26 88888.00 2018-10-16 13:47:02.913 289 11483.18 105.94 56837.25 88888.00 2018-10-16 13:47:03.413 289 11483.24 105.96 56837.20 88888.00 2018-10-16 13:47:03.913 289 11483.23 105.97 56837.20 88888.00 2018-10-16 13:47:04.413 289 11483.29 106.00 56837.20 88888.00 2018-10-16 13:47:04.913 289 11483.33 106.01 56837.14 88888.00 2018-10-16 13:47:05.413 289 11483.29 106.05 56837.11 88888.00 2018-10-16 13:47:05.913 289 11483.39 106.08 56837.09 88888.00 2018-10-16 13:47:06.413 289 11483.48 106.07 56837.13 88888.00 2018-10-16 13:47:06.913 289 11483.51 106.04 56837.06 88888.00 2018-10-16 13:47:07.413 289 11483.58 106.10 56837.01 88888.00 2018-10-16 13:47:07.913 289 11483.58 106.11 56837.01 88888.00 2018-10-16 13:47:08.413 289 11483.53 106.11 56837.06 88888.00 2018-10-16 13:47:08.913 289 11483.57 106.12 56837.06 88888.00 2018-10-16 13:47:09.413 289 11483.64 106.07 56836.94 88888.00 2018-10-16 13:47:09.913 289 11483.65 105.99 56836.87 88888.00 2018-10-16 13:47:10.413 289 11483.69 105.98 56836.86 88888.00 2018-10-16 13:47:10.913 289 11483.77 105.98 56836.86 88888.00 2018-10-16 13:47:11.913 289 11483.93 106.08 56836.75 88888.00 2018-10-16 13:47:12.413 289 11483.94 106.06 56836.74 88888.00 2018-10-16 13:47:12.913 289 11483.89 106.01 56836.70 88888.00 2018-10-16 13:47:13.413 289 11483.92 106.01 56836.60 88888.00 2018-10-16 13:47:13.913 289 11484.02 105.93 56836.62 88888.00 2018-10-16 13:47:14.413 289 11484.06 105.94 56836.56 88888.00 2018-10-16 13:47:14.913 289 11484.12 105.92 56836.57 88888.00 2018-10-16 13:47:15.413 289 11484.12 105.90 56836.48 88888.00 2018-10-16 13:47:15.913 289 11484.08 105.84 56836.39 88888.00 2018-10-16 13:47:16.413 289 11484.09 105.83 56836.37 88888.00 2018-10-16 13:47:16.913 289 11484.13 105.73 56836.36 88888.00 2018-10-16 13:47:17.413 289 11484.08 105.66 56836.34 88888.00 2018-10-16 13:47:17.913 289 11484.20 105.66 56836.25 88888.00 2018-10-16 13:47:18.413 289 11484.23 105.64 56836.21 88888.00 2018-10-16 13:47:18.913 289 11484.12 105.62 56836.15 88888.00 2018-10-16 13:47:19.913 289 11484.22 105.53 56836.00 88888.00 2018-10-16 13:47:20.413 289 11484.20 105.53 56835.99 88888.00 2018-10-16 13:47:20.913 289 11484.24 105.45 56835.97 88888.00 2018-10-16 13:47:21.413 289 11484.29 105.37 56835.85 88888.00 2018-10-16 13:47:21.913 289 11484.24 105.39 56835.80 88888.00 2018-10-16 13:47:22.413 289 11484.21 105.37 56835.74 88888.00 2018-10-16 13:47:22.913 289 11484.30 105.33 56835.68 88888.00 2018-10-16 13:47:23.413 289 11484.33 105.29 56835.61 88888.00 2018-10-16 13:47:23.913 289 11484.30 105.32 56835.53 88888.00 2018-10-16 13:47:24.413 289 11484.30 105.32 56835.51 88888.00 2018-10-16 13:47:24.913 289 11484.35 105.29 56835.45 88888.00 2018-10-16 13:47:25.413 289 11484.38 105.28 56835.38 88888.00 2018-10-16 13:47:25.913 289 11484.35 105.23 56835.27 88888.00 2018-10-16 13:47:26.413 289 11484.33 105.24 56835.21 88888.00 2018-10-16 13:47:26.913 289 11484.37 105.26 56835.12 88888.00 2018-10-16 13:47:27.413 289 11484.40 105.23 56835.15 88888.00 2018-10-16 13:47:27.913 289 11484.37 105.23 56835.14 88888.00 2018-10-16 13:47:28.413 289 11484.42 105.23 56835.10 88888.00 2018-10-16 13:47:28.913 289 11484.45 105.21 56835.03 88888.00 2018-10-16 13:47:29.913 289 11484.49 105.21 56834.78 88888.00 2018-10-16 13:47:30.413 289 11484.59 105.23 56834.74 88888.00 2018-10-16 13:47:30.913 289 11484.56 105.25 56834.70 88888.00 2018-10-16 13:47:31.413 289 11484.62 105.31 56834.72 88888.00 2018-10-16 13:47:31.913 289 11484.72 105.32 56834.69 88888.00 2018-10-16 13:47:32.404 289 11484.66 105.31 56834.65 88888.00 2018-10-16 13:47:32.904 289 11484.66 105.22 56834.62 88888.00 2018-10-16 13:47:33.404 289 11484.69 105.19 56834.48 88888.00 2018-10-16 13:47:33.904 289 11484.68 105.19 56834.40 88888.00 2018-10-16 13:47:34.404 289 11484.72 105.19 56834.39 88888.00 2018-10-16 13:47:34.904 289 11484.80 105.18 56834.29 88888.00 2018-10-16 13:47:35.404 289 11484.79 105.17 56834.29 88888.00 2018-10-16 13:47:35.904 289 11484.79 105.16 56834.25 88888.00 2018-10-16 13:47:36.404 289 11484.89 105.09 56834.18 88888.00 2018-10-16 13:47:36.904 289 11484.85 105.09 56834.12 88888.00 2018-10-16 13:47:37.404 289 11484.91 105.09 56834.11 88888.00 2018-10-16 13:47:37.904 289 11484.93 105.05 56834.11 88888.00 2018-10-16 13:47:38.404 289 11484.87 104.99 56834.03 88888.00 2018-10-16 13:47:38.904 289 11484.92 104.96 56834.00 88888.00 2018-10-16 13:47:39.404 289 11485.01 104.94 56833.93 88888.00 2018-10-16 13:47:39.904 289 11485.01 104.87 56833.79 88888.00 2018-10-16 13:47:40.404 289 11484.98 104.82 56833.79 88888.00 2018-10-16 13:47:40.904 289 11484.96 104.78 56833.67 88888.00 2018-10-16 13:47:41.404 289 11484.91 104.71 56833.61 88888.00 2018-10-16 13:47:41.904 289 11484.91 104.69 56833.54 88888.00 2018-10-16 13:47:42.404 289 11484.97 104.61 56833.45 88888.00 2018-10-16 13:47:42.904 289 11484.90 104.53 56833.42 88888.00 2018-10-16 13:47:43.404 289 11484.90 104.45 56833.33 88888.00 2018-10-16 13:47:43.904 289 11484.93 104.43 56833.24 88888.00 2018-10-16 13:47:44.404 289 11484.86 104.36 56833.21 88888.00 2018-10-16 13:47:44.904 289 11484.79 104.29 56833.11 88888.00 2018-10-16 13:47:45.404 289 11484.79 104.19 56833.09 88888.00 2018-10-16 13:47:45.904 289 11484.79 104.11 56833.03 88888.00 2018-10-16 13:47:46.404 289 11484.79 104.06 56832.98 88888.00 2018-10-16 13:47:46.904 289 11484.83 104.01 56832.96 88888.00 2018-10-16 13:47:47.404 289 11484.70 103.90 56832.89 88888.00 2018-10-16 13:47:47.904 289 11484.73 103.87 56832.87 88888.00 2018-10-16 13:47:48.404 289 11484.78 103.82 56832.82 88888.00 2018-10-16 13:47:48.904 289 11484.77 103.83 56832.69 88888.00 2018-10-16 13:47:49.404 289 11484.71 103.82 56832.58 88888.00 2018-10-16 13:47:49.904 289 11484.76 103.74 56832.56 88888.00 2018-10-16 13:47:50.404 289 11484.65 103.67 56832.51 88888.00 2018-10-16 13:47:50.904 289 11484.64 103.65 56832.46 88888.00 2018-10-16 13:47:51.404 289 11484.70 103.59 56832.47 88888.00 2018-10-16 13:47:51.904 289 11484.66 103.49 56832.43 88888.00 2018-10-16 13:47:52.404 289 11484.63 103.51 56832.43 88888.00 2018-10-16 13:47:53.404 289 11484.62 103.45 56832.30 88888.00 2018-10-16 13:47:53.904 289 11484.57 103.43 56832.32 88888.00 2018-10-16 13:47:54.404 289 11484.62 103.36 56832.32 88888.00 2018-10-16 13:47:54.904 289 11484.58 103.39 56832.32 88888.00 2018-10-16 13:47:55.404 289 11484.55 103.36 56832.34 88888.00 2018-10-16 13:47:55.904 289 11484.61 103.32 56832.37 88888.00 2018-10-16 13:47:56.404 289 11484.56 103.31 56832.24 88888.00 2018-10-16 13:47:56.904 289 11484.51 103.32 56832.23 88888.00 2018-10-16 13:47:57.404 289 11484.59 103.26 56832.20 88888.00 2018-10-16 13:47:57.904 289 11484.52 103.22 56832.14 88888.00 2018-10-16 13:47:58.404 289 11484.50 103.26 56832.12 88888.00 2018-10-16 13:47:58.904 289 11484.49 103.26 56832.13 88888.00 2018-10-16 13:47:59.404 289 11484.45 103.25 56832.17 88888.00 2018-10-16 13:47:59.904 289 11484.40 103.22 56832.14 88888.00 2018-10-16 13:48:00.404 289 11484.47 103.21 56832.13 88888.00 2018-10-16 13:48:00.904 289 11484.47 103.15 56832.12 88888.00 2018-10-16 13:48:01.404 289 11484.41 103.15 56832.13 88888.00 2018-10-16 13:48:01.904 289 11484.49 103.19 56832.17 88888.00 2018-10-16 13:48:02.404 289 11484.47 103.18 56832.21 88888.00 2018-10-16 13:48:02.904 289 11484.41 103.17 56832.27 88888.00 2018-10-16 13:48:03.404 289 11484.40 103.14 56832.30 88888.00 2018-10-16 13:48:03.904 289 11484.27 103.12 56832.31 88888.00 2018-10-16 13:48:04.404 289 11484.21 103.14 56832.32 88888.00 2018-10-16 13:48:04.904 289 11484.21 103.18 56832.37 88888.00 2018-10-16 13:48:05.404 289 11484.16 103.15 56832.37 88888.00 2018-10-16 13:48:05.904 289 11484.07 103.17 56832.38 88888.00 2018-10-16 13:48:06.404 289 11484.07 103.20 56832.37 88888.00 2018-10-16 13:48:06.904 289 11483.98 103.13 56832.40 88888.00 2018-10-16 13:48:07.404 289 11483.92 103.15 56832.49 88888.00 2018-10-16 13:48:07.904 289 11483.95 103.19 56832.56 88888.00 2018-10-16 13:48:08.404 289 11483.86 103.18 56832.56 88888.00 2018-10-16 13:48:08.904 289 11483.80 103.15 56832.53 88888.00 2018-10-16 13:48:09.404 289 11483.74 103.25 56832.62 88888.00 2018-10-16 13:48:09.904 289 11483.66 103.22 56832.65 88888.00 2018-10-16 13:48:10.404 289 11483.59 103.26 56832.70 88888.00 2018-10-16 13:48:10.904 289 11483.58 103.26 56832.70 88888.00 2018-10-16 13:48:11.404 289 11483.50 103.27 56832.75 88888.00 2018-10-16 13:48:11.904 289 11483.47 103.25 56832.76 88888.00 2018-10-16 13:48:12.404 289 11483.43 103.19 56832.78 88888.00 2018-10-16 13:48:12.904 289 11483.36 103.18 56832.87 88888.00 2018-10-16 13:48:13.404 289 11483.26 103.18 56832.91 88888.00 2018-10-16 13:48:13.904 289 11483.30 103.17 56832.96 88888.00 2018-10-16 13:48:14.404 289 11483.23 103.18 56832.96 88888.00 2018-10-16 13:48:14.904 289 11483.12 103.22 56832.95 88888.00 2018-10-16 13:48:15.404 289 11483.11 103.22 56832.90 88888.00 2018-10-16 13:48:15.904 289 11483.06 103.18 56832.87 88888.00 2018-10-16 13:48:16.404 289 11483.01 103.24 56832.90 88888.00 2018-10-16 13:48:16.904 289 11482.99 103.24 56832.89 88888.00 2018-10-16 13:48:17.404 289 11482.92 103.21 56832.87 88888.00 2018-10-16 13:48:17.904 289 11482.85 103.20 56832.92 88888.00 2018-10-16 13:48:18.404 289 11482.96 103.15 56832.92 88888.00 2018-10-16 13:48:18.904 289 11482.90 103.06 56832.92 88888.00 2018-10-16 13:48:19.404 289 11482.80 103.07 56832.95 88888.00 2018-10-16 13:48:19.904 289 11482.87 103.08 56832.94 88888.00 2018-10-16 13:48:20.404 289 11482.88 103.11 56832.96 88888.00 2018-10-16 13:48:20.904 289 11482.78 103.07 56832.91 88888.00 2018-10-16 13:48:21.404 289 11482.80 103.04 56832.91 88888.00 2018-10-16 13:48:21.904 289 11482.89 102.98 56832.94 88888.00 2018-10-16 13:48:22.404 289 11482.89 102.97 56832.92 88888.00 2018-10-16 13:48:22.904 289 11482.89 103.01 56832.91 88888.00 2018-10-16 13:48:23.404 289 11482.91 103.02 56832.90 88888.00 2018-10-16 13:48:23.904 289 11482.89 103.06 56832.89 88888.00 2018-10-16 13:48:24.404 289 11482.94 103.06 56832.87 88888.00 2018-10-16 13:48:24.904 289 11482.96 103.08 56832.84 88888.00 2018-10-16 13:48:25.404 289 11482.90 103.07 56832.79 88888.00 2018-10-16 13:48:25.904 289 11482.98 103.00 56832.78 88888.00 2018-10-16 13:48:26.404 289 11483.06 102.95 56832.78 88888.00 2018-10-16 13:48:26.904 289 11483.08 102.97 56832.75 88888.00 2018-10-16 13:48:27.404 289 11483.16 102.93 56832.75 88888.00 2018-10-16 13:48:27.904 289 11483.17 102.91 56832.75 88888.00 2018-10-16 13:48:28.404 289 11483.15 102.91 56832.75 88888.00 2018-10-16 13:48:28.904 289 11483.22 102.95 56832.73 88888.00 2018-10-16 13:48:29.404 289 11483.24 102.98 56832.71 88888.00 2018-10-16 13:48:29.904 289 11483.22 102.92 56832.68 88888.00 2018-10-16 13:48:30.404 289 11483.27 102.91 56832.66 88888.00 2018-10-16 13:48:30.904 289 11483.37 102.92 56832.68 88888.00 2018-10-16 13:48:31.404 289 11483.31 102.94 56832.66 88888.00 2018-10-16 13:48:31.904 289 11483.34 102.87 56832.65 88888.00 2018-10-16 13:48:32.404 289 11483.39 102.86 56832.70 88888.00 2018-10-16 13:48:32.904 289 11483.34 102.85 56832.73 88888.00 2018-10-16 13:48:33.404 289 11483.31 102.88 56832.75 88888.00 2018-10-16 13:48:33.904 289 11483.41 102.86 56832.76 88888.00 2018-10-16 13:48:34.904 289 11483.41 102.94 56832.78 88888.00 2018-10-16 13:48:35.404 289 11483.41 102.94 56832.81 88888.00 2018-10-16 13:48:35.904 289 11483.32 102.93 56832.84 88888.00 2018-10-16 13:48:36.404 289 11483.37 102.94 56832.85 88888.00 2018-10-16 13:48:36.904 289 11483.36 102.94 56832.87 88888.00 2018-10-16 13:48:37.404 289 11483.29 102.95 56832.83 88888.00 2018-10-16 13:48:37.904 289 11483.31 102.98 56832.87 88888.00 2018-10-16 13:48:38.404 289 11483.29 102.95 56832.84 88888.00 2018-10-16 13:48:38.904 289 11483.23 102.92 56832.85 88888.00 2018-10-16 13:48:39.404 289 11483.23 102.92 56832.87 88888.00 2018-10-16 13:48:39.904 289 11483.22 102.93 56832.85 88888.00 2018-10-16 13:48:40.404 289 11483.12 102.93 56832.81 88888.00 2018-10-16 13:48:40.904 289 11483.17 102.95 56832.91 88888.00 2018-10-16 13:48:41.404 289 11483.12 102.97 56832.95 88888.00 2018-10-16 13:48:41.904 289 11483.01 102.95 56832.91 88888.00 2018-10-16 13:48:42.404 289 11482.98 102.92 56832.95 88888.00 2018-10-16 13:48:42.904 289 11482.95 102.92 56833.00 88888.00 2018-10-16 13:48:43.404 289 11482.91 102.95 56832.98 88888.00 2018-10-16 13:48:43.904 289 11482.94 102.97 56832.96 88888.00 2018-10-16 13:48:44.404 289 11482.90 102.98 56833.08 88888.00 2018-10-16 13:48:44.904 289 11482.84 103.01 56833.17 88888.00 2018-10-16 13:48:45.404 289 11482.88 103.05 56833.20 88888.00 2018-10-16 13:48:45.904 289 11482.97 103.04 56833.26 88888.00 2018-10-16 13:48:46.404 289 11482.97 103.05 56833.28 88888.00 2018-10-16 13:48:46.904 289 11482.87 103.13 56833.30 88888.00 2018-10-16 13:48:47.404 289 11482.89 103.13 56833.39 88888.00 2018-10-16 13:48:47.904 289 11482.85 103.14 56833.46 88888.00 2018-10-16 13:48:48.404 289 11482.78 103.12 56833.55 88888.00 2018-10-16 13:48:48.904 289 11482.80 103.09 56833.68 88888.00 2018-10-16 13:48:49.404 289 11482.74 103.15 56833.87 88888.00 2018-10-16 13:48:49.904 289 11482.69 103.20 56833.93 88888.00 2018-10-16 13:48:50.404 289 11482.70 103.29 56834.04 88888.00 2018-10-16 13:48:50.904 289 11482.62 103.32 56834.19 88888.00 2018-10-16 13:48:51.404 289 11482.68 103.33 56834.26 88888.00 2018-10-16 13:48:51.904 289 11482.66 103.33 56834.31 88888.00 2018-10-16 13:48:52.404 289 11482.56 103.34 56834.35 88888.00 2018-10-16 13:48:52.904 289 11482.54 103.40 56834.49 88888.00 2018-10-16 13:48:53.404 289 11482.59 103.42 56834.62 88888.00 2018-10-16 13:48:53.904 289 11482.46 103.45 56834.67 88888.00 2018-10-16 13:48:54.404 289 11482.47 103.53 56834.78 88888.00 2018-10-16 13:48:54.904 289 11482.46 103.52 56834.91 88888.00 2018-10-16 13:48:55.404 289 11482.41 103.52 56834.99 88888.00 2018-10-16 13:48:55.904 289 11482.40 103.62 56835.15 88888.00 2018-10-16 13:48:56.404 289 11482.45 103.65 56835.23 88888.00 2018-10-16 13:48:56.904 289 11482.41 103.67 56835.32 88888.00 2018-10-16 13:48:57.404 289 11482.40 103.67 56835.45 88888.00 2018-10-16 13:48:57.904 289 11482.47 103.67 56835.48 88888.00 2018-10-16 13:48:58.404 289 11482.43 103.70 56835.54 88888.00 2018-10-16 13:48:58.904 289 11482.39 103.75 56835.70 88888.00 2018-10-16 13:48:59.404 289 11482.38 103.77 56835.67 88888.00 2018-10-16 13:48:59.904 289 11482.35 103.81 56835.68 88888.00 2018-10-16 13:49:00.404 289 11482.32 103.87 56835.78 88888.00 2018-10-16 13:49:00.904 289 11482.36 103.90 56835.83 88888.00 2018-10-16 13:49:01.404 289 11482.25 103.89 56835.86 88888.00 2018-10-16 13:49:01.904 289 11482.27 103.90 56835.86 88888.00 2018-10-16 13:49:02.404 289 11482.29 103.93 56835.85 88888.00 2018-10-16 13:49:02.904 289 11482.29 103.94 56835.91 88888.00 2018-10-16 13:49:03.404 289 11482.30 103.97 56835.99 88888.00 2018-10-16 13:49:03.904 289 11482.32 104.00 56836.06 88888.00 2018-10-16 13:49:04.404 289 11482.25 104.01 56836.06 88888.00 2018-10-16 13:49:04.904 289 11482.23 104.01 56836.08 88888.00 2018-10-16 13:49:05.404 289 11482.40 104.01 56836.04 88888.00 2018-10-16 13:49:05.904 289 11482.34 104.01 56836.05 88888.00 2018-10-16 13:49:06.404 289 11482.33 104.09 56836.06 88888.00 2018-10-16 13:49:06.904 289 11482.42 104.09 56836.11 88888.00 2018-10-16 13:49:07.404 289 11482.36 104.06 56836.09 88888.00 2018-10-16 13:49:07.904 289 11482.35 104.06 56836.16 88888.00 2018-10-16 13:49:08.404 289 11482.40 104.07 56836.15 88888.00 2018-10-16 13:49:08.904 289 11482.34 104.04 56836.16 88888.00 2018-10-16 13:49:09.404 289 11482.32 104.08 56836.09 88888.00 2018-10-16 13:49:09.904 289 11482.35 104.10 56836.10 88888.00 2018-10-16 13:49:10.404 289 11482.33 104.06 56836.18 88888.00 2018-10-16 13:49:10.904 289 11482.34 104.07 56836.21 88888.00 2018-10-16 13:49:11.404 289 11482.41 104.09 56836.13 88888.00 2018-10-16 13:49:11.904 289 11482.42 104.13 56836.16 88888.00 2018-10-16 13:49:12.404 289 11482.38 104.13 56836.13 88888.00 2018-10-16 13:49:12.904 289 11482.46 104.16 56836.11 88888.00 2018-10-16 13:49:13.404 289 11482.46 104.15 56836.12 88888.00 2018-10-16 13:49:13.904 289 11482.41 104.10 56836.18 88888.00 2018-10-16 13:49:14.404 289 11482.47 104.09 56836.16 88888.00 2018-10-16 13:49:14.904 289 11482.49 104.08 56836.12 88888.00 2018-10-16 13:49:15.404 289 11482.48 104.14 56836.10 88888.00 2018-10-16 13:49:15.904 289 11482.59 104.16 56836.11 88888.00 2018-10-16 13:49:16.404 289 11482.56 104.10 56836.11 88888.00 2018-10-16 13:49:16.904 289 11482.54 104.09 56836.16 88888.00 2018-10-16 13:49:17.404 289 11482.62 104.14 56836.19 88888.00 2018-10-16 13:49:17.904 289 11482.60 104.13 56836.17 88888.00 2018-10-16 13:49:18.404 289 11482.54 104.15 56836.19 88888.00 2018-10-16 13:49:18.904 289 11482.60 104.08 56836.15 88888.00 2018-10-16 13:49:19.404 289 11482.61 104.09 56836.12 88888.00 2018-10-16 13:49:19.904 289 11482.64 104.07 56836.11 88888.00 2018-10-16 13:49:20.404 289 11482.68 104.09 56836.08 88888.00 2018-10-16 13:49:20.904 289 11482.68 104.14 56836.04 88888.00 2018-10-16 13:49:21.404 289 11482.69 104.16 56836.00 88888.00 2018-10-16 13:49:21.904 289 11482.73 104.20 56835.98 88888.00 2018-10-16 13:49:22.404 289 11482.75 104.24 56836.03 88888.00 2018-10-16 13:49:22.904 289 11482.70 104.26 56836.00 88888.00 2018-10-16 13:49:23.404 289 11482.82 104.19 56835.96 88888.00 2018-10-16 13:49:23.904 289 11482.80 104.13 56835.96 88888.00 2018-10-16 13:49:24.404 289 11482.76 104.13 56836.04 88888.00 2018-10-16 13:49:24.904 289 11482.84 104.16 56836.05 88888.00 2018-10-16 13:49:25.404 289 11482.88 104.21 56836.03 88888.00 2018-10-16 13:49:25.904 289 11482.83 104.24 56835.98 88888.00 2018-10-16 13:49:26.404 289 11482.90 104.23 56836.02 88888.00 2018-10-16 13:49:26.904 289 11482.89 104.21 56836.06 88888.00 2018-10-16 13:49:27.404 289 11482.88 104.27 56836.10 88888.00 2018-10-16 13:49:27.904 289 11482.92 104.33 56836.05 88888.00 2018-10-16 13:49:28.404 289 11482.97 104.34 56836.04 88888.00 2018-10-16 13:49:28.904 289 11482.92 104.40 56836.05 88888.00 2018-10-16 13:49:29.404 289 11482.94 104.42 56836.06 88888.00 2018-10-16 13:49:29.904 289 11482.92 104.37 56836.09 88888.00 2018-10-16 13:49:30.404 289 11482.89 104.38 56836.12 88888.00 2018-10-16 13:49:30.904 289 11482.98 104.34 56836.12 88888.00 2018-10-16 13:49:31.404 289 11482.96 104.34 56836.18 88888.00 2018-10-16 13:49:31.904 289 11482.85 104.42 56836.18 88888.00 2018-10-16 13:49:32.404 289 11482.94 104.53 56836.15 88888.00 2018-10-16 13:49:32.904 289 11482.92 104.53 56836.16 88888.00 2018-10-16 13:49:33.404 289 11482.84 104.56 56836.15 88888.00 2018-10-16 13:49:33.904 289 11482.84 104.60 56836.10 88888.00 2018-10-16 13:49:34.404 289 11482.81 104.53 56836.09 88888.00 2018-10-16 13:49:34.904 289 11482.80 104.49 56836.10 88888.00 2018-10-16 13:49:35.404 289 11482.87 104.47 56836.11 88888.00 2018-10-16 13:49:35.904 289 11482.85 104.50 56836.05 88888.00 2018-10-16 13:49:36.404 289 11482.75 104.51 56836.03 88888.00 2018-10-16 13:49:36.904 289 11482.84 104.53 56836.06 88888.00 2018-10-16 13:49:37.905 289 11482.82 104.51 56836.11 88888.00 2018-10-16 13:49:38.405 289 11482.84 104.48 56836.11 88888.00 2018-10-16 13:49:38.905 289 11482.83 104.43 56836.00 88888.00 2018-10-16 13:49:39.405 289 11482.85 104.43 56835.97 88888.00 2018-10-16 13:49:39.905 289 11482.92 104.45 56835.91 88888.00 2018-10-16 13:49:40.405 289 11482.92 104.41 56835.85 88888.00 2018-10-16 13:49:40.905 289 11482.89 104.36 56835.83 88888.00 2018-10-16 13:49:41.405 289 11482.94 104.38 56835.76 88888.00 2018-10-16 13:49:41.905 289 11482.94 104.36 56835.73 88888.00 2018-10-16 13:49:42.405 289 11482.87 104.34 56835.67 88888.00 2018-10-16 13:49:42.905 289 11482.91 104.31 56835.65 88888.00 2018-10-16 13:49:43.405 289 11482.95 104.28 56835.70 88888.00 2018-10-16 13:49:43.905 289 11482.92 104.28 56835.65 88888.00 2018-10-16 13:49:44.405 289 11483.04 104.27 56835.61 88888.00 2018-10-16 13:49:44.905 289 11483.05 104.21 56835.58 88888.00 2018-10-16 13:49:45.905 289 11482.97 104.15 56835.48 88888.00 2018-10-16 13:49:46.405 289 11482.96 104.13 56835.54 88888.00 2018-10-16 13:49:46.905 289 11482.95 104.10 56835.53 88888.00 2018-10-16 13:49:47.905 289 11483.06 104.07 56835.49 88888.00 2018-10-16 13:49:48.405 289 11483.06 103.99 56835.44 88888.00 2018-10-16 13:49:48.905 289 11483.02 103.99 56835.48 88888.00 2018-10-16 13:49:49.405 289 11483.01 103.89 56835.52 88888.00 2018-10-16 13:49:49.905 289 11482.97 103.85 56835.51 88888.00 2018-10-16 13:49:50.405 289 11482.96 103.87 56835.54 88888.00 2018-10-16 13:49:50.905 289 11482.96 103.87 56835.49 88888.00 2018-10-16 13:49:51.405 289 11482.95 103.85 56835.45 88888.00 2018-10-16 13:49:51.905 289 11482.95 103.85 56835.48 88888.00 2018-10-16 13:49:52.405 289 11482.94 103.77 56835.48 88888.00 2018-10-16 13:49:52.905 289 11482.90 103.80 56835.48 88888.00 2018-10-16 13:49:53.405 289 11482.97 103.81 56835.52 88888.00 2018-10-16 13:49:53.905 289 11482.97 103.72 56835.52 88888.00 2018-10-16 13:49:54.405 289 11482.82 103.70 56835.49 88888.00 2018-10-16 13:49:54.905 289 11482.87 103.75 56835.45 88888.00 2018-10-16 13:49:55.405 289 11482.90 103.77 56835.45 88888.00 2018-10-16 13:49:55.905 289 11482.83 103.76 56835.45 88888.00 2018-10-16 13:49:56.405 289 11482.87 103.77 56835.45 88888.00 2018-10-16 13:49:56.905 289 11482.83 103.73 56835.39 88888.00 2018-10-16 13:49:57.405 289 11482.75 103.68 56835.39 88888.00 2018-10-16 13:49:57.905 289 11482.76 103.75 56835.41 88888.00 2018-10-16 13:49:58.405 289 11482.77 103.74 56835.40 88888.00 2018-10-16 13:49:58.905 289 11482.70 103.68 56835.39 88888.00 2018-10-16 13:49:59.405 289 11482.64 103.72 56835.35 88888.00 2018-10-16 13:49:59.905 289 11482.59 103.76 56835.26 88888.00 2018-10-16 13:50:00.405 289 11482.54 103.75 56835.22 88888.00 2018-10-16 13:50:00.905 289 11482.61 103.76 56835.21 88888.00 2018-10-16 13:50:01.405 289 11482.64 103.76 56835.20 88888.00 2018-10-16 13:50:01.905 289 11482.56 103.70 56835.16 88888.00 2018-10-16 13:50:02.405 289 11482.57 103.69 56835.13 88888.00 2018-10-16 13:50:02.905 289 11482.59 103.68 56835.08 88888.00 2018-10-16 13:50:03.405 289 11482.52 103.63 56835.14 88888.00 2018-10-16 13:50:03.905 289 11482.53 103.76 56835.19 88888.00 2018-10-16 13:50:04.405 289 11482.48 103.73 56835.20 88888.00 2018-10-16 13:50:04.905 289 11482.46 103.76 56835.17 88888.00 2018-10-16 13:50:05.405 289 11482.52 103.80 56835.12 88888.00 2018-10-16 13:50:05.905 289 11482.55 103.80 56835.10 88888.00 2018-10-16 13:50:06.405 289 11482.52 103.82 56835.14 88888.00 2018-10-16 13:50:06.905 289 11482.56 103.83 56835.20 88888.00 2018-10-16 13:50:07.405 289 11482.62 103.81 56835.28 88888.00 2018-10-16 13:50:07.905 289 11482.55 103.81 56835.29 88888.00 2018-10-16 13:50:08.405 289 11482.62 103.89 56835.27 88888.00 2018-10-16 13:50:08.905 289 11482.56 103.93 56835.28 88888.00 2018-10-16 13:50:09.405 289 11482.50 103.92 56835.29 88888.00 2018-10-16 13:50:09.905 289 11482.50 103.93 56835.31 88888.00 2018-10-16 13:50:10.405 289 11482.64 104.02 56835.29 88888.00 2018-10-16 13:50:10.905 289 11482.63 104.06 56835.32 88888.00 2018-10-16 13:50:11.405 289 11482.66 104.09 56835.36 88888.00 2018-10-16 13:50:11.905 289 11482.69 104.06 56835.38 88888.00 2018-10-16 13:50:12.405 289 11482.64 104.06 56835.41 88888.00 2018-10-16 13:50:12.905 289 11482.63 104.04 56835.44 88888.00 2018-10-16 13:50:13.405 289 11482.67 104.07 56835.41 88888.00 2018-10-16 13:50:13.905 289 11482.70 104.03 56835.35 88888.00 2018-10-16 13:50:14.405 289 11482.73 104.10 56835.41 88888.00 2018-10-16 13:50:14.905 289 11482.77 104.04 56835.45 88888.00 2018-10-16 13:50:15.405 289 11482.74 104.03 56835.51 88888.00 2018-10-16 13:50:15.905 289 11482.75 104.19 56835.48 88888.00 2018-10-16 13:50:16.405 289 11482.83 104.20 56835.42 88888.00 2018-10-16 13:50:16.905 289 11482.78 104.24 56835.47 88888.00 2018-10-16 13:50:17.405 289 11482.80 104.24 56835.52 88888.00 2018-10-16 13:50:17.905 289 11482.82 104.17 56835.54 88888.00 2018-10-16 13:50:18.405 289 11482.80 104.20 56835.49 88888.00 2018-10-16 13:50:19.405 289 11482.90 104.24 56835.52 88888.00 2018-10-16 13:50:19.905 289 11482.87 104.24 56835.49 88888.00 2018-10-16 13:50:20.405 289 11482.87 104.28 56835.52 88888.00 2018-10-16 13:50:20.905 289 11482.94 104.23 56835.49 88888.00 2018-10-16 13:50:21.405 289 11482.89 104.26 56835.45 88888.00 2018-10-16 13:50:21.905 289 11482.83 104.24 56835.41 88888.00 2018-10-16 13:50:22.405 289 11482.88 104.24 56835.44 88888.00 2018-10-16 13:50:22.905 289 11482.83 104.16 56835.44 88888.00 2018-10-16 13:50:23.405 289 11482.85 104.20 56835.40 88888.00 2018-10-16 13:50:23.905 289 11482.88 104.21 56835.45 88888.00 2018-10-16 13:50:24.405 289 11482.82 104.16 56835.40 88888.00 2018-10-16 13:50:24.905 289 11482.77 104.17 56835.31 88888.00 2018-10-16 13:50:25.405 289 11482.84 104.20 56835.28 88888.00 2018-10-16 13:50:25.905 289 11482.82 104.20 56835.32 88888.00 2018-10-16 13:50:26.405 289 11482.77 104.20 56835.31 88888.00 2018-10-16 13:50:26.905 289 11482.83 104.16 56835.28 88888.00 2018-10-16 13:50:27.405 289 11482.78 104.14 56835.27 88888.00 2018-10-16 13:50:27.905 289 11482.76 104.14 56835.28 88888.00 2018-10-16 13:50:28.405 289 11482.80 104.14 56835.28 88888.00 2018-10-16 13:50:28.905 289 11482.76 104.07 56835.26 88888.00 2018-10-16 13:50:29.405 289 11482.81 104.03 56835.23 88888.00 2018-10-16 13:50:29.905 289 11482.85 104.08 56835.23 88888.00 2018-10-16 13:50:30.405 289 11482.83 104.09 56835.20 88888.00 2018-10-16 13:50:30.905 289 11482.75 104.04 56835.15 88888.00 2018-10-16 13:50:31.405 289 11482.83 104.02 56835.08 88888.00 2018-10-16 13:50:31.905 289 11482.84 104.01 56835.02 88888.00 2018-10-16 13:50:32.405 289 11482.80 104.04 56834.97 88888.00 2018-10-16 13:50:32.905 289 11482.85 104.06 56834.93 88888.00 2018-10-16 13:50:33.405 289 11482.90 104.09 56834.90 88888.00 2018-10-16 13:50:33.905 289 11482.95 104.10 56834.90 88888.00 2018-10-16 13:50:34.405 289 11483.03 104.04 56834.86 88888.00 2018-10-16 13:50:34.905 289 11483.02 103.95 56834.83 88888.00 2018-10-16 13:50:35.405 289 11482.95 103.97 56834.76 88888.00 2018-10-16 13:50:35.905 289 11482.98 104.06 56834.75 88888.00 2018-10-16 13:50:36.405 289 11482.98 104.01 56834.67 88888.00 2018-10-16 13:50:36.905 289 11483.02 104.03 56834.62 88888.00 2018-10-16 13:50:37.405 289 11483.11 104.04 56834.65 88888.00 2018-10-16 13:50:37.905 289 11483.09 103.97 56834.63 88888.00 2018-10-16 13:50:38.405 289 11483.08 103.99 56834.59 88888.00 2018-10-16 13:50:38.905 289 11483.16 103.99 56834.59 88888.00 2018-10-16 13:50:39.405 289 11483.13 103.93 56834.51 88888.00 2018-10-16 13:50:39.905 289 11483.11 103.92 56834.43 88888.00 2018-10-16 13:50:40.405 289 11483.18 103.92 56834.39 88888.00 2018-10-16 13:50:40.905 289 11483.18 103.88 56834.46 88888.00 2018-10-16 13:50:41.405 289 11483.17 103.87 56834.45 88888.00 2018-10-16 13:50:41.905 289 11483.23 103.86 56834.42 88888.00 2018-10-16 13:50:42.405 289 11483.18 103.83 56834.42 88888.00 2018-10-16 13:50:42.905 289 11483.17 103.83 56834.36 88888.00 2018-10-16 13:50:43.405 289 11483.23 103.80 56834.27 88888.00 2018-10-16 13:50:43.905 289 11483.23 103.77 56834.26 88888.00 2018-10-16 13:50:44.405 289 11483.17 103.75 56834.26 88888.00 2018-10-16 13:50:44.905 289 11483.30 103.74 56834.25 88888.00 2018-10-16 13:50:45.405 289 11483.25 103.67 56834.23 88888.00 2018-10-16 13:50:45.905 289 11483.16 103.68 56834.26 88888.00 2018-10-16 13:50:46.405 289 11483.13 103.67 56834.29 88888.00 2018-10-16 13:50:46.905 289 11483.04 103.63 56834.29 88888.00 2018-10-16 13:50:47.405 289 11482.99 103.63 56834.31 88888.00 2018-10-16 13:50:47.905 289 11483.02 103.65 56834.36 88888.00 2018-10-16 13:50:48.405 289 11482.89 103.62 56834.40 88888.00 2018-10-16 13:50:48.905 289 11482.81 103.62 56834.46 88888.00 2018-10-16 13:50:49.405 289 11482.85 103.61 56834.50 88888.00 2018-10-16 13:50:49.905 289 11482.78 103.62 56834.52 88888.00 2018-10-16 13:50:50.405 289 11482.67 103.66 56834.54 88888.00 2018-10-16 13:50:50.905 289 11482.68 103.73 56834.57 88888.00 2018-10-16 13:50:51.405 289 11482.68 103.75 56834.67 88888.00 2018-10-16 13:50:51.905 289 11482.55 103.77 56834.75 88888.00 2018-10-16 13:50:52.405 289 11482.60 103.81 56834.82 88888.00 2018-10-16 13:50:52.905 289 11482.57 103.83 56834.86 88888.00 2018-10-16 13:50:53.405 289 11482.48 103.82 56834.94 88888.00 2018-10-16 13:50:53.905 289 11482.47 103.88 56835.00 88888.00 2018-10-16 13:50:54.405 289 11482.41 103.88 56834.96 88888.00 2018-10-16 13:50:54.905 289 11482.33 103.90 56835.02 88888.00 2018-10-16 13:50:55.405 289 11482.34 103.94 56835.08 88888.00 2018-10-16 13:50:55.905 289 11482.32 103.95 56835.04 88888.00 2018-10-16 13:50:56.405 289 11482.32 104.02 56835.07 88888.00 2018-10-16 13:50:56.905 289 11482.35 104.07 56835.04 88888.00 2018-10-16 13:50:57.405 289 11482.30 104.02 56835.02 88888.00 2018-10-16 13:50:57.905 289 11482.30 104.03 56835.03 88888.00 2018-10-16 13:50:58.405 289 11482.33 104.06 56835.04 88888.00 2018-10-16 13:50:58.905 289 11482.32 104.09 56835.03 88888.00 2018-10-16 13:50:59.405 289 11482.33 104.14 56835.03 88888.00 2018-10-16 13:50:59.905 289 11482.38 104.16 56835.02 88888.00 2018-10-16 13:51:00.905 289 11482.40 104.21 56835.09 88888.00 2018-10-16 13:51:01.405 289 11482.45 104.27 56835.12 88888.00 2018-10-16 13:51:01.905 289 11482.45 104.28 56835.17 88888.00 2018-10-16 13:51:02.405 289 11482.38 104.33 56835.22 88888.00 2018-10-16 13:51:02.905 289 11482.48 104.31 56835.23 88888.00 2018-10-16 13:51:03.405 289 11482.48 104.31 56835.26 88888.00 2018-10-16 13:51:03.905 289 11482.46 104.34 56835.28 88888.00 2018-10-16 13:51:04.405 289 11482.50 104.35 56835.27 88888.00 2018-10-16 13:51:04.905 289 11482.53 104.31 56835.28 88888.00 2018-10-16 13:51:05.405 289 11482.52 104.34 56835.31 88888.00 2018-10-16 13:51:05.905 289 11482.61 104.38 56835.26 88888.00 2018-10-16 13:51:06.405 289 11482.55 104.36 56835.28 88888.00 2018-10-16 13:51:06.905 289 11482.53 104.36 56835.27 88888.00 2018-10-16 13:51:07.405 289 11482.59 104.36 56835.22 88888.00 2018-10-16 13:51:07.905 289 11482.59 104.34 56835.20 88888.00 2018-10-16 13:51:08.905 289 11482.57 104.36 56835.26 88888.00 2018-10-16 13:51:09.405 289 11482.55 104.36 56835.29 88888.00 2018-10-16 13:51:09.905 289 11482.48 104.40 56835.29 88888.00 2018-10-16 13:51:10.905 289 11482.52 104.44 56835.25 88888.00 2018-10-16 13:51:11.405 289 11482.47 104.40 56835.22 88888.00 2018-10-16 13:51:11.905 289 11482.52 104.43 56835.20 88888.00 2018-10-16 13:51:12.405 289 11482.52 104.43 56835.17 88888.00 2018-10-16 13:51:12.905 289 11482.48 104.41 56835.21 88888.00 2018-10-16 13:51:13.405 289 11482.48 104.38 56835.16 88888.00 2018-10-16 13:51:13.905 289 11482.53 104.33 56835.09 88888.00 2018-10-16 13:51:14.405 289 11482.42 104.36 56835.08 88888.00 2018-10-16 13:51:14.905 289 11482.43 104.34 56835.09 88888.00 2018-10-16 13:51:15.405 289 11482.46 104.28 56835.02 88888.00 2018-10-16 13:51:15.905 289 11482.40 104.30 56834.91 88888.00 2018-10-16 13:51:16.405 289 11482.45 104.28 56834.88 88888.00 2018-10-16 13:51:16.905 289 11482.53 104.24 56834.83 88888.00 2018-10-16 13:51:17.405 289 11482.49 104.23 56834.75 88888.00 2018-10-16 13:51:17.905 289 11482.54 104.19 56834.67 88888.00 2018-10-16 13:51:18.405 289 11482.61 104.13 56834.62 88888.00 2018-10-16 13:51:18.905 289 11482.56 104.14 56834.56 88888.00 2018-10-16 13:51:19.405 289 11482.61 104.14 56834.58 88888.00 2018-10-16 13:51:19.905 289 11482.66 104.09 56834.51 88888.00 2018-10-16 13:51:20.405 289 11482.62 104.07 56834.43 88888.00 2018-10-16 13:51:20.905 289 11482.73 104.06 56834.26 88888.00 2018-10-16 13:51:21.405 289 11482.77 104.06 56834.16 88888.00 2018-10-16 13:51:21.905 289 11482.77 104.03 56834.09 88888.00 2018-10-16 13:51:22.405 289 11482.83 104.06 56834.10 88888.00 2018-10-16 13:51:22.905 289 11482.94 104.02 56833.99 88888.00 2018-10-16 13:51:23.405 289 11482.89 103.96 56833.84 88888.00 2018-10-16 13:51:23.905 289 11482.96 103.90 56833.87 88888.00 2018-10-16 13:51:24.405 289 11483.06 103.81 56833.82 88888.00 2018-10-16 13:51:24.905 289 11483.05 103.77 56833.72 88888.00 2018-10-16 13:51:25.405 289 11483.12 103.73 56833.63 88888.00 2018-10-16 13:51:25.905 289 11483.15 103.67 56833.58 88888.00 2018-10-16 13:51:26.405 289 11483.11 103.67 56833.60 88888.00 2018-10-16 13:51:26.905 289 11483.16 103.65 56833.53 88888.00 2018-10-16 13:51:27.405 289 11483.20 103.61 56833.48 88888.00 2018-10-16 13:51:27.905 289 11483.18 103.60 56833.48 88888.00 2018-10-16 13:51:28.405 289 11483.26 103.59 56833.42 88888.00 2018-10-16 13:51:28.905 289 11483.36 103.53 56833.39 88888.00 2018-10-16 13:51:29.405 289 11483.33 103.46 56833.35 88888.00 2018-10-16 13:51:29.905 289 11483.37 103.52 56833.35 88888.00 2018-10-16 13:51:30.405 289 11483.43 103.48 56833.30 88888.00 2018-10-16 13:51:30.905 289 11483.44 103.45 56833.22 88888.00 2018-10-16 13:51:31.405 289 11483.51 103.49 56833.17 88888.00 2018-10-16 13:51:32.405 289 11483.48 103.53 56833.20 88888.00 2018-10-16 13:51:32.905 289 11483.53 103.58 56833.18 88888.00 2018-10-16 13:51:33.405 289 11483.61 103.61 56833.20 88888.00 2018-10-16 13:51:33.905 289 11483.59 103.65 56833.20 88888.00 2018-10-16 13:51:34.405 289 11483.60 103.67 56833.23 88888.00 2018-10-16 13:51:34.905 289 11483.67 103.60 56833.28 88888.00 2018-10-16 13:51:35.405 289 11483.66 103.59 56833.35 88888.00 2018-10-16 13:51:35.905 289 11483.64 103.62 56833.36 88888.00 2018-10-16 13:51:36.405 289 11483.66 103.63 56833.36 88888.00 2018-10-16 13:51:36.905 289 11483.65 103.68 56833.40 88888.00 2018-10-16 13:51:37.406 289 11483.67 103.76 56833.42 88888.00 2018-10-16 13:51:37.906 289 11483.64 103.79 56833.46 88888.00 2018-10-16 13:51:38.406 289 11483.58 103.80 56833.53 88888.00 2018-10-16 13:51:38.906 289 11483.57 103.80 56833.55 88888.00 2018-10-16 13:51:39.406 289 11483.62 103.87 56833.59 88888.00 2018-10-16 13:51:39.906 289 11483.57 103.89 56833.58 88888.00 2018-10-16 13:51:40.406 289 11483.50 103.99 56833.63 88888.00 2018-10-16 13:51:40.906 289 11483.55 104.03 56833.78 88888.00 2018-10-16 13:51:41.406 289 11483.53 104.06 56833.82 88888.00 2018-10-16 13:51:41.906 289 11483.52 104.10 56833.85 88888.00 2018-10-16 13:51:42.406 289 11483.54 104.13 56833.84 88888.00 2018-10-16 13:51:42.906 289 11483.50 104.14 56833.90 88888.00 2018-10-16 13:51:43.406 289 11483.47 104.20 56833.98 88888.00 2018-10-16 13:51:43.906 289 11483.53 104.27 56834.13 88888.00 2018-10-16 13:51:44.406 289 11483.51 104.33 56834.25 88888.00 2018-10-16 13:51:44.906 289 11483.45 104.43 56834.29 88888.00 2018-10-16 13:51:45.406 289 11483.48 104.49 56834.31 88888.00 2018-10-16 13:51:45.906 289 11483.38 104.56 56834.38 88888.00 2018-10-16 13:51:46.406 289 11483.37 104.56 56834.46 88888.00 2018-10-16 13:51:46.906 289 11483.44 104.57 56834.51 88888.00 2018-10-16 13:51:47.406 289 11483.36 104.63 56834.51 88888.00 2018-10-16 13:51:47.906 289 11483.37 104.74 56834.56 88888.00 2018-10-16 13:51:48.406 289 11483.39 104.78 56834.58 88888.00 2018-10-16 13:51:48.906 289 11483.33 104.76 56834.58 88888.00 2018-10-16 13:51:49.406 289 11483.36 104.81 56834.70 88888.00 2018-10-16 13:51:49.906 289 11483.46 104.83 56834.70 88888.00 2018-10-16 13:51:50.406 289 11483.43 104.83 56834.68 88888.00 2018-10-16 13:51:50.906 289 11483.38 104.90 56834.63 88888.00 2018-10-16 13:51:51.406 289 11483.45 104.96 56834.65 88888.00 2018-10-16 13:51:51.906 289 11483.43 104.94 56834.64 88888.00 2018-10-16 13:51:52.406 289 11483.46 104.94 56834.65 88888.00 2018-10-16 13:51:52.906 289 11483.53 104.91 56834.57 88888.00 2018-10-16 13:51:53.406 289 11483.53 104.90 56834.61 88888.00 2018-10-16 13:51:53.906 289 11483.52 104.92 56834.58 88888.00 2018-10-16 13:51:54.406 289 11483.61 104.96 56834.50 88888.00 2018-10-16 13:51:54.906 289 11483.62 104.95 56834.45 88888.00 2018-10-16 13:51:55.406 289 11483.68 104.96 56834.45 88888.00 2018-10-16 13:51:55.906 289 11483.77 104.95 56834.45 88888.00 2018-10-16 13:51:56.406 289 11483.81 104.92 56834.45 88888.00 2018-10-16 13:51:56.906 289 11483.82 104.89 56834.40 88888.00 2018-10-16 13:51:57.406 289 11483.92 104.89 56834.31 88888.00 2018-10-16 13:51:57.906 289 11483.89 104.88 56834.32 88888.00 2018-10-16 13:51:58.406 289 11483.94 104.89 56834.26 88888.00 2018-10-16 13:51:58.906 289 11484.02 104.83 56834.23 88888.00 2018-10-16 13:51:59.406 289 11484.02 104.82 56834.14 88888.00 2018-10-16 13:51:59.906 289 11484.01 104.81 56834.09 88888.00 2018-10-16 13:52:00.406 289 11484.14 104.79 56834.09 88888.00 2018-10-16 13:52:00.906 289 11484.15 104.78 56834.09 88888.00 2018-10-16 13:52:01.406 289 11484.17 104.77 56834.03 88888.00 2018-10-16 13:52:01.906 289 11484.21 104.75 56834.06 88888.00 2018-10-16 13:52:02.406 289 11484.19 104.72 56834.04 88888.00 2018-10-16 13:52:02.906 289 11484.23 104.74 56834.00 88888.00 2018-10-16 13:52:03.406 289 11484.33 104.71 56833.97 88888.00 2018-10-16 13:52:03.906 289 11484.26 104.63 56833.98 88888.00 2018-10-16 13:52:04.406 289 11484.19 104.64 56833.92 88888.00 2018-10-16 13:52:04.906 289 11484.34 104.60 56833.85 88888.00 2018-10-16 13:52:05.406 289 11484.29 104.55 56833.88 88888.00 2018-10-16 13:52:05.906 289 11484.20 104.55 56833.80 88888.00 2018-10-16 13:52:06.406 289 11484.26 104.57 56833.74 88888.00 2018-10-16 13:52:06.906 289 11484.29 104.56 56833.71 88888.00 2018-10-16 13:52:07.406 289 11484.26 104.53 56833.74 88888.00 2018-10-16 13:52:07.906 289 11484.33 104.50 56833.81 88888.00 2018-10-16 13:52:08.406 289 11484.26 104.50 56833.75 88888.00 2018-10-16 13:52:08.906 289 11484.30 104.49 56833.77 88888.00 2018-10-16 13:52:09.406 289 11484.38 104.47 56833.80 88888.00 2018-10-16 13:52:09.906 289 11484.34 104.53 56833.79 88888.00 2018-10-16 13:52:10.406 289 11484.27 104.57 56833.73 88888.00 2018-10-16 13:52:10.906 289 11484.30 104.58 56833.67 88888.00 2018-10-16 13:52:11.406 289 11484.29 104.56 56833.78 88888.00 2018-10-16 13:52:11.906 289 11484.31 104.57 56833.74 88888.00 2018-10-16 13:52:12.406 289 11484.36 104.61 56833.71 88888.00 2018-10-16 13:52:12.906 289 11484.29 104.55 56833.66 88888.00 2018-10-16 13:52:13.906 289 11484.26 104.51 56833.69 88888.00 2018-10-16 13:52:14.406 289 11484.27 104.51 56833.67 88888.00 2018-10-16 13:52:14.906 289 11484.20 104.50 56833.59 88888.00 2018-10-16 13:52:15.406 289 11484.26 104.48 56833.50 88888.00 2018-10-16 13:52:15.906 289 11484.21 104.45 56833.48 88888.00 2018-10-16 13:52:16.406 289 11484.17 104.43 56833.39 88888.00 2018-10-16 13:52:16.906 289 11484.26 104.37 56833.32 88888.00 2018-10-16 13:52:17.406 289 11484.21 104.38 56833.34 88888.00 2018-10-16 13:52:17.906 289 11484.20 104.37 56833.27 88888.00 2018-10-16 13:52:18.406 289 11484.24 104.34 56833.22 88888.00 2018-10-16 13:52:18.906 289 11484.21 104.26 56833.26 88888.00 2018-10-16 13:52:19.406 289 11484.19 104.22 56833.22 88888.00 2018-10-16 13:52:19.906 289 11484.27 104.21 56833.15 88888.00 2018-10-16 13:52:20.406 289 11484.22 104.13 56833.05 88888.00 2018-10-16 13:52:20.906 289 11484.13 104.10 56833.02 88888.00 2018-10-16 13:52:21.406 289 11484.19 104.07 56832.98 88888.00 2018-10-16 13:52:21.906 289 11484.13 104.00 56832.98 88888.00 2018-10-16 13:52:22.406 289 11484.10 103.96 56832.96 88888.00 2018-10-16 13:52:22.906 289 11484.19 103.96 56832.89 88888.00 2018-10-16 13:52:23.406 289 11484.14 103.94 56832.83 88888.00 2018-10-16 13:52:23.906 289 11484.06 103.89 56832.81 88888.00 2018-10-16 13:52:24.406 289 11484.06 103.92 56832.81 88888.00 2018-10-16 13:52:24.906 289 11484.05 103.90 56832.79 88888.00 2018-10-16 13:52:25.406 289 11484.06 103.85 56832.81 88888.00 2018-10-16 13:52:25.906 289 11484.08 103.87 56832.78 88888.00 2018-10-16 13:52:26.406 289 11484.02 103.85 56832.76 88888.00 2018-10-16 13:52:26.906 289 11484.00 103.85 56832.70 88888.00 2018-10-16 13:52:27.406 289 11484.05 103.87 56832.75 88888.00 2018-10-16 13:52:27.906 289 11484.03 103.92 56832.81 88888.00 2018-10-16 13:52:28.406 289 11483.95 103.95 56832.79 88888.00 2018-10-16 13:52:28.906 289 11483.96 103.96 56832.79 88888.00 2018-10-16 13:52:29.406 289 11484.03 103.97 56832.77 88888.00 2018-10-16 13:52:29.906 289 11484.05 104.02 56832.79 88888.00 2018-10-16 13:52:30.406 289 11484.10 104.10 56832.78 88888.00 2018-10-16 13:52:30.906 289 11484.07 104.07 56832.77 88888.00 2018-10-16 13:52:31.906 289 11484.10 104.16 56832.75 88888.00 2018-10-16 13:52:32.406 289 11484.12 104.16 56832.79 88888.00 2018-10-16 13:52:32.906 289 11484.09 104.22 56832.73 88888.00 2018-10-16 13:52:33.406 289 11484.15 104.24 56832.73 88888.00 2018-10-16 13:52:33.906 289 11484.16 104.24 56832.72 88888.00 2018-10-16 13:52:34.406 289 11484.13 104.23 56832.82 88888.00 2018-10-16 13:52:34.906 289 11484.23 104.33 56832.83 88888.00 2018-10-16 13:52:35.406 289 11484.26 104.37 56832.77 88888.00 2018-10-16 13:52:35.906 289 11484.24 104.45 56832.77 88888.00 2018-10-16 13:52:36.406 289 11484.30 104.48 56832.77 88888.00 2018-10-16 13:52:36.906 289 11484.37 104.47 56832.71 88888.00 2018-10-16 13:52:37.406 289 11484.41 104.49 56832.70 88888.00 2018-10-16 13:52:37.906 289 11484.50 104.50 56832.64 88888.00 2018-10-16 13:52:38.406 289 11484.50 104.50 56832.63 88888.00 2018-10-16 13:52:38.906 289 11484.51 104.53 56832.57 88888.00 2018-10-16 13:52:39.406 289 11484.57 104.51 56832.60 88888.00 2018-10-16 13:52:39.906 289 11484.59 104.48 56832.52 88888.00 2018-10-16 13:52:40.406 289 11484.59 104.47 56832.49 88888.00 2018-10-16 13:52:40.906 289 11484.68 104.43 56832.49 88888.00 2018-10-16 13:52:41.906 289 11484.71 104.31 56832.40 88888.00 2018-10-16 13:52:42.406 289 11484.75 104.33 56832.34 88888.00 2018-10-16 13:52:42.906 289 11484.75 104.34 56832.31 88888.00 2018-10-16 13:52:43.406 289 11484.73 104.31 56832.31 88888.00 2018-10-16 13:52:43.906 289 11484.77 104.26 56832.32 88888.00 2018-10-16 13:52:44.406 289 11484.85 104.19 56832.26 88888.00 2018-10-16 13:52:44.906 289 11484.77 104.16 56832.23 88888.00 2018-10-16 13:52:45.406 289 11484.83 104.23 56832.23 88888.00 2018-10-16 13:52:45.906 289 11484.85 104.15 56832.20 88888.00 2018-10-16 13:52:46.406 289 11484.83 104.13 56832.17 88888.00 2018-10-16 13:52:46.906 289 11484.90 104.10 56832.14 88888.00 2018-10-16 13:52:47.406 289 11484.84 104.09 56832.05 88888.00 2018-10-16 13:52:47.906 289 11484.80 104.09 56832.02 88888.00 2018-10-16 13:52:48.406 289 11484.86 104.07 56832.12 88888.00 2018-10-16 13:52:48.906 289 11484.85 104.04 56832.12 88888.00 2018-10-16 13:52:49.406 289 11484.83 104.02 56832.08 88888.00 2018-10-16 13:52:49.906 289 11484.83 104.04 56832.02 88888.00 2018-10-16 13:52:50.406 289 11484.84 103.95 56832.05 88888.00 2018-10-16 13:52:50.906 289 11484.77 103.89 56832.08 88888.00 2018-10-16 13:52:51.406 289 11484.82 103.90 56832.06 88888.00 2018-10-16 13:52:51.906 289 11484.77 103.89 56832.10 88888.00 2018-10-16 13:52:52.406 289 11484.69 103.86 56832.10 88888.00 2018-10-16 13:52:52.906 289 11484.73 103.87 56832.15 88888.00 2018-10-16 13:52:53.406 289 11484.72 103.83 56832.13 88888.00 2018-10-16 13:52:53.906 289 11484.66 103.83 56832.12 88888.00 2018-10-16 13:52:54.406 289 11484.64 103.83 56832.12 88888.00 2018-10-16 13:52:54.906 289 11484.58 103.80 56832.12 88888.00 2018-10-16 13:52:55.406 289 11484.57 103.87 56832.15 88888.00 2018-10-16 13:52:55.906 289 11484.57 103.90 56832.21 88888.00 2018-10-16 13:52:56.406 289 11484.55 103.87 56832.19 88888.00 2018-10-16 13:52:56.906 289 11484.49 103.83 56832.23 88888.00 2018-10-16 13:52:57.406 289 11484.54 103.81 56832.23 88888.00 2018-10-16 13:52:57.906 289 11484.50 103.83 56832.25 88888.00 2018-10-16 13:52:58.406 289 11484.45 103.82 56832.30 88888.00 2018-10-16 13:52:58.906 289 11484.41 103.85 56832.33 88888.00 2018-10-16 13:52:59.406 289 11484.38 103.80 56832.32 88888.00 2018-10-16 13:52:59.906 289 11484.29 103.79 56832.32 88888.00 2018-10-16 13:53:00.406 289 11484.31 103.90 56832.33 88888.00 2018-10-16 13:53:00.906 289 11484.30 103.97 56832.32 88888.00 2018-10-16 13:53:01.406 289 11484.22 103.86 56832.34 88888.00 2018-10-16 13:53:01.906 289 11484.23 103.82 56832.38 88888.00 2018-10-16 13:53:02.406 289 11484.21 103.83 56832.40 88888.00 2018-10-16 13:53:02.906 289 11484.15 103.83 56832.38 88888.00 2018-10-16 13:53:03.406 289 11484.23 103.86 56832.34 88888.00 2018-10-16 13:53:03.906 289 11484.24 103.88 56832.39 88888.00 2018-10-16 13:53:04.406 289 11484.19 103.86 56832.41 88888.00 2018-10-16 13:53:05.406 289 11484.23 103.80 56832.46 88888.00 2018-10-16 13:53:05.906 289 11484.15 103.80 56832.45 88888.00 2018-10-16 13:53:06.406 289 11484.23 103.88 56832.47 88888.00 2018-10-16 13:53:06.906 289 11484.21 103.85 56832.51 88888.00 2018-10-16 13:53:07.406 289 11484.13 103.80 56832.56 88888.00 2018-10-16 13:53:07.906 289 11484.19 103.80 56832.59 88888.00 2018-10-16 13:53:08.406 289 11484.17 103.72 56832.51 88888.00 2018-10-16 13:53:08.906 289 11484.10 103.75 56832.55 88888.00 2018-10-16 13:53:09.406 289 11484.10 103.80 56832.60 88888.00 2018-10-16 13:53:09.906 289 11484.13 103.80 56832.65 88888.00 2018-10-16 13:53:10.406 289 11484.08 103.74 56832.59 88888.00 2018-10-16 13:53:10.906 289 11484.09 103.79 56832.70 88888.00 2018-10-16 13:53:11.406 289 11484.15 103.81 56832.72 88888.00 2018-10-16 13:53:11.906 289 11484.08 103.77 56832.78 88888.00 2018-10-16 13:53:12.406 289 11484.10 103.79 56832.81 88888.00 2018-10-16 13:53:12.906 289 11484.17 103.75 56832.85 88888.00 2018-10-16 13:53:13.406 289 11484.10 103.74 56832.90 88888.00 2018-10-16 13:53:13.906 289 11484.14 103.75 56832.97 88888.00 2018-10-16 13:53:14.406 289 11484.17 103.72 56833.04 88888.00 2018-10-16 13:53:15.406 289 11484.15 103.75 56833.08 88888.00 2018-10-16 13:53:15.906 289 11484.13 103.72 56833.11 88888.00 2018-10-16 13:53:16.406 289 11484.06 103.70 56833.17 88888.00 2018-10-16 13:53:16.906 289 11484.12 103.77 56833.24 88888.00 2018-10-16 13:53:17.406 289 11484.14 103.73 56833.27 88888.00 2018-10-16 13:53:17.906 289 11484.12 103.72 56833.35 88888.00 2018-10-16 13:53:18.406 289 11484.09 103.74 56833.45 88888.00 2018-10-16 13:53:18.906 289 11484.07 103.79 56833.48 88888.00 2018-10-16 13:53:19.406 289 11484.01 103.79 56833.52 88888.00 2018-10-16 13:53:19.906 289 11484.00 103.76 56833.53 88888.00 2018-10-16 13:53:20.406 289 11483.99 103.72 56833.55 88888.00 2018-10-16 13:53:20.906 289 11483.99 103.76 56833.63 88888.00 2018-10-16 13:53:21.406 289 11484.00 103.77 56833.67 88888.00 2018-10-16 13:53:21.906 289 11484.03 103.77 56833.65 88888.00 2018-10-16 13:53:22.406 289 11483.98 103.73 56833.67 88888.00 2018-10-16 13:53:22.906 289 11483.99 103.76 56833.73 88888.00 2018-10-16 13:53:23.406 289 11484.06 103.77 56833.79 88888.00 2018-10-16 13:53:23.906 289 11484.00 103.81 56833.79 88888.00 2018-10-16 13:53:24.406 289 11484.01 103.82 56833.77 88888.00 2018-10-16 13:53:24.906 289 11484.05 103.77 56833.72 88888.00 2018-10-16 13:53:25.406 289 11484.00 103.85 56833.75 88888.00 2018-10-16 13:53:25.906 289 11483.96 103.88 56833.82 88888.00 2018-10-16 13:53:26.406 289 11484.00 103.85 56833.81 88888.00 2018-10-16 13:53:26.906 289 11483.93 103.87 56833.78 88888.00 2018-10-16 13:53:27.406 289 11483.98 103.90 56833.77 88888.00 2018-10-16 13:53:27.906 289 11484.02 103.87 56833.79 88888.00 2018-10-16 13:53:28.406 289 11483.96 103.86 56833.74 88888.00 2018-10-16 13:53:28.906 289 11484.02 103.87 56833.78 88888.00 2018-10-16 13:53:29.406 289 11484.02 103.82 56833.74 88888.00 2018-10-16 13:53:29.906 289 11483.94 103.82 56833.68 88888.00 2018-10-16 13:53:30.406 289 11483.99 103.87 56833.68 88888.00 2018-10-16 13:53:30.906 289 11484.03 103.85 56833.69 88888.00 2018-10-16 13:53:31.406 289 11483.99 103.79 56833.68 88888.00 2018-10-16 13:53:31.906 289 11483.96 103.80 56833.67 88888.00 2018-10-16 13:53:32.406 289 11483.99 103.72 56833.65 88888.00 2018-10-16 13:53:32.906 289 11483.93 103.70 56833.60 88888.00 2018-10-16 13:53:33.406 289 11483.95 103.70 56833.60 88888.00 2018-10-16 13:53:33.906 289 11483.99 103.67 56833.58 88888.00 2018-10-16 13:53:34.406 289 11483.94 103.63 56833.55 88888.00 2018-10-16 13:53:34.906 289 11483.93 103.60 56833.55 88888.00 2018-10-16 13:53:35.406 289 11483.95 103.48 56833.56 88888.00 2018-10-16 13:53:35.906 289 11483.92 103.46 56833.53 88888.00 2018-10-16 13:53:36.406 289 11483.95 103.49 56833.56 88888.00 2018-10-16 13:53:36.906 289 11483.99 103.42 56833.55 88888.00 2018-10-16 13:53:37.406 289 11483.91 103.45 56833.54 88888.00 2018-10-16 13:53:37.906 289 11483.89 103.46 56833.47 88888.00 2018-10-16 13:53:38.406 289 11483.94 103.35 56833.45 88888.00 2018-10-16 13:53:38.906 289 11483.86 103.24 56833.43 88888.00 2018-10-16 13:53:39.406 289 11483.85 103.20 56833.47 88888.00 2018-10-16 13:53:39.906 289 11483.89 103.20 56833.46 88888.00 2018-10-16 13:53:40.407 289 11483.85 103.18 56833.37 88888.00 2018-10-16 13:53:40.907 289 11483.86 103.17 56833.34 88888.00 2018-10-16 13:53:41.407 289 11483.87 103.14 56833.36 88888.00 2018-10-16 13:53:41.907 289 11483.79 103.06 56833.39 88888.00 2018-10-16 13:53:42.407 289 11483.78 103.13 56833.41 88888.00 2018-10-16 13:53:42.907 289 11483.80 103.13 56833.40 88888.00 2018-10-16 13:53:43.407 289 11483.79 103.11 56833.37 88888.00 2018-10-16 13:53:43.907 289 11483.84 103.08 56833.45 88888.00 2018-10-16 13:53:44.407 289 11483.86 103.02 56833.53 88888.00 2018-10-16 13:53:44.907 289 11483.79 102.98 56833.48 88888.00 2018-10-16 13:53:45.407 289 11483.79 102.98 56833.46 88888.00 2018-10-16 13:53:45.907 289 11483.81 102.98 56833.43 88888.00 2018-10-16 13:53:47.407 289 11483.85 102.93 56833.61 88888.00 2018-10-16 13:53:47.907 289 11483.78 102.88 56833.65 88888.00 2018-10-16 13:53:48.407 289 11483.78 102.90 56833.68 88888.00 2018-10-16 13:53:48.907 289 11483.87 102.92 56833.74 88888.00 2018-10-16 13:53:49.407 289 11483.84 102.88 56833.75 88888.00 2018-10-16 13:53:49.907 289 11483.81 102.95 56833.85 88888.00 2018-10-16 13:53:50.407 289 11483.88 102.98 56833.85 88888.00 2018-10-16 13:53:50.907 289 11483.84 102.98 56833.91 88888.00 2018-10-16 13:53:51.407 289 11483.84 103.05 56833.94 88888.00 2018-10-16 13:53:51.907 289 11483.94 103.12 56834.00 88888.00 2018-10-16 13:53:52.407 289 11483.88 103.13 56833.99 88888.00 2018-10-16 13:53:52.907 289 11483.91 103.13 56834.04 88888.00 2018-10-16 13:53:53.407 289 11483.94 103.20 56834.12 88888.00 2018-10-16 13:53:53.907 289 11483.88 103.20 56834.17 88888.00 2018-10-16 13:53:54.907 289 11483.92 103.24 56834.35 88888.00 2018-10-16 13:53:55.407 289 11483.92 103.28 56834.40 88888.00 2018-10-16 13:53:55.907 289 11483.89 103.31 56834.44 88888.00 2018-10-16 13:53:56.907 289 11483.89 103.35 56834.57 88888.00 2018-10-16 13:53:57.407 289 11483.91 103.40 56834.62 88888.00 2018-10-16 13:53:57.907 289 11483.94 103.45 56834.65 88888.00 2018-10-16 13:53:58.407 289 11483.92 103.42 56834.72 88888.00 2018-10-16 13:53:58.907 289 11483.87 103.46 56834.78 88888.00 2018-10-16 13:53:59.407 289 11483.87 103.51 56834.81 88888.00 2018-10-16 13:53:59.907 289 11483.80 103.52 56834.88 88888.00 2018-10-16 13:54:00.407 289 11483.78 103.59 56834.88 88888.00 2018-10-16 13:54:00.907 289 11483.82 103.59 56834.83 88888.00 2018-10-16 13:54:01.407 289 11483.78 103.61 56834.80 88888.00 2018-10-16 13:54:01.907 289 11483.85 103.61 56834.84 88888.00 2018-10-16 13:54:02.407 289 11483.92 103.62 56834.86 88888.00 2018-10-16 13:54:02.907 289 11483.87 103.66 56834.88 88888.00 2018-10-16 13:54:03.407 289 11483.80 103.67 56834.88 88888.00 2018-10-16 13:54:03.907 289 11483.86 103.65 56834.91 88888.00 2018-10-16 13:54:04.907 289 11483.82 103.66 56834.89 88888.00 2018-10-16 13:54:05.407 289 11483.86 103.67 56834.89 88888.00 2018-10-16 13:54:05.907 289 11483.78 103.65 56834.88 88888.00 2018-10-16 13:54:06.407 289 11483.72 103.62 56834.89 88888.00 2018-10-16 13:54:06.907 289 11483.79 103.59 56834.96 88888.00 2018-10-16 13:54:07.407 289 11483.75 103.55 56834.93 88888.00 2018-10-16 13:54:07.907 289 11483.68 103.58 56834.93 88888.00 2018-10-16 13:54:08.407 289 11483.74 103.53 56834.88 88888.00 2018-10-16 13:54:08.907 289 11483.67 103.45 56834.87 88888.00 2018-10-16 13:54:09.407 289 11483.61 103.42 56834.87 88888.00 2018-10-16 13:54:09.907 289 11483.69 103.45 56834.81 88888.00 2018-10-16 13:54:10.407 289 11483.71 103.39 56834.78 88888.00 2018-10-16 13:54:10.907 289 11483.68 103.36 56834.77 88888.00 2018-10-16 13:54:11.407 289 11483.73 103.34 56834.76 88888.00 2018-10-16 13:54:11.907 289 11483.71 103.28 56834.75 88888.00 2018-10-16 13:54:12.407 289 11483.65 103.27 56834.72 88888.00 2018-10-16 13:54:12.907 289 11483.69 103.22 56834.69 88888.00 2018-10-16 13:54:13.407 289 11483.64 103.18 56834.65 88888.00 2018-10-16 13:54:13.907 289 11483.54 103.15 56834.69 88888.00 2018-10-16 13:54:14.407 289 11483.64 103.11 56834.70 88888.00 2018-10-16 13:54:14.907 289 11483.61 103.08 56834.77 88888.00 2018-10-16 13:54:15.407 289 11483.64 103.11 56834.72 88888.00 2018-10-16 13:54:15.907 289 11483.68 103.09 56834.68 88888.00 2018-10-16 13:54:16.407 289 11483.60 103.09 56834.64 88888.00 2018-10-16 13:54:16.907 289 11483.55 103.05 56834.64 88888.00 2018-10-16 13:54:17.407 289 11483.59 103.05 56834.64 88888.00 2018-10-16 13:54:17.907 289 11483.62 102.95 56834.58 88888.00 2018-10-16 13:54:18.407 289 11483.65 102.93 56834.54 88888.00 2018-10-16 13:54:18.907 289 11483.68 102.91 56834.52 88888.00 2018-10-16 13:54:19.407 289 11483.65 102.90 56834.57 88888.00 2018-10-16 13:54:19.907 289 11483.59 102.91 56834.56 88888.00 2018-10-16 13:54:20.407 289 11483.61 102.95 56834.50 88888.00 2018-10-16 13:54:20.907 289 11483.60 102.98 56834.55 88888.00 2018-10-16 13:54:21.407 289 11483.57 102.94 56834.52 88888.00 2018-10-16 13:54:21.907 289 11483.64 102.86 56834.54 88888.00 2018-10-16 13:54:22.407 289 11483.61 102.86 56834.51 88888.00 2018-10-16 13:54:22.907 289 11483.60 102.88 56834.48 88888.00 2018-10-16 13:54:23.407 289 11483.69 102.88 56834.48 88888.00 2018-10-16 13:54:23.907 289 11483.69 102.86 56834.43 88888.00 2018-10-16 13:54:24.407 289 11483.62 102.86 56834.39 88888.00 2018-10-16 13:54:24.907 289 11483.73 102.85 56834.35 88888.00 2018-10-16 13:54:25.407 289 11483.74 102.85 56834.30 88888.00 2018-10-16 13:54:25.907 289 11483.74 102.86 56834.31 88888.00 2018-10-16 13:54:26.407 289 11483.82 102.91 56834.31 88888.00 2018-10-16 13:54:26.907 289 11483.78 102.92 56834.31 88888.00 2018-10-16 13:54:27.407 289 11483.74 102.98 56834.35 88888.00 2018-10-16 13:54:28.407 289 11483.84 102.98 56834.36 88888.00 2018-10-16 13:54:28.907 289 11483.86 103.07 56834.29 88888.00 2018-10-16 13:54:29.407 289 11483.95 103.13 56834.36 88888.00 2018-10-16 13:54:29.907 289 11483.95 103.11 56834.42 88888.00 2018-10-16 13:54:30.407 289 11483.92 103.18 56834.45 88888.00 2018-10-16 13:54:30.907 289 11484.06 103.31 56834.44 88888.00 2018-10-16 13:54:31.407 289 11484.05 103.31 56834.50 88888.00 2018-10-16 13:54:31.907 289 11484.02 103.31 56834.55 88888.00 2018-10-16 13:54:32.407 289 11484.12 103.31 56834.51 88888.00 2018-10-16 13:54:32.907 289 11484.14 103.38 56834.52 88888.00 2018-10-16 13:54:33.407 289 11484.08 103.40 56834.52 88888.00 2018-10-16 13:54:33.907 289 11484.17 103.43 56834.56 88888.00 2018-10-16 13:54:34.407 289 11484.20 103.49 56834.57 88888.00 2018-10-16 13:54:34.907 289 11484.16 103.52 56834.57 88888.00 2018-10-16 13:54:35.407 289 11484.19 103.54 56834.56 88888.00 2018-10-16 13:54:35.907 289 11484.23 103.55 56834.57 88888.00 2018-10-16 13:54:36.407 289 11484.24 103.66 56834.55 88888.00 2018-10-16 13:54:36.907 289 11484.29 103.68 56834.58 88888.00 2018-10-16 13:54:37.407 289 11484.29 103.66 56834.58 88888.00 2018-10-16 13:54:38.407 289 11484.31 103.79 56834.58 88888.00 2018-10-16 13:54:38.907 289 11484.34 103.76 56834.50 88888.00 2018-10-16 13:54:39.407 289 11484.35 103.74 56834.50 88888.00 2018-10-16 13:54:39.907 289 11484.34 103.79 56834.50 88888.00 2018-10-16 13:54:40.407 289 11484.34 103.85 56834.42 88888.00 2018-10-16 13:54:40.907 289 11484.30 103.77 56834.36 88888.00 2018-10-16 13:54:41.407 289 11484.33 103.75 56834.37 88888.00 2018-10-16 13:54:41.907 289 11484.41 103.70 56834.31 88888.00 2018-10-16 13:54:42.407 289 11484.36 103.68 56834.31 88888.00 2018-10-16 13:54:42.907 289 11484.44 103.69 56834.33 88888.00 2018-10-16 13:54:43.407 289 11484.43 103.72 56834.33 88888.00 2018-10-16 13:54:43.907 289 11484.34 103.66 56834.33 88888.00 2018-10-16 13:54:44.407 289 11484.31 103.63 56834.30 88888.00 2018-10-16 13:54:44.907 289 11484.34 103.61 56834.27 88888.00 2018-10-16 13:54:45.407 289 11484.27 103.58 56834.31 88888.00 2018-10-16 13:54:45.907 289 11484.27 103.54 56834.29 88888.00 2018-10-16 13:54:46.407 289 11484.31 103.51 56834.19 88888.00 2018-10-16 13:54:46.907 289 11484.26 103.46 56834.14 88888.00 2018-10-16 13:54:47.407 289 11484.22 103.45 56834.20 88888.00 2018-10-16 13:54:47.907 289 11484.22 103.41 56834.20 88888.00 2018-10-16 13:54:48.407 289 11484.15 103.34 56834.14 88888.00 2018-10-16 13:54:48.907 289 11484.10 103.34 56834.14 88888.00 2018-10-16 13:54:49.407 289 11484.16 103.27 56834.10 88888.00 2018-10-16 13:54:49.907 289 11484.09 103.21 56834.12 88888.00 2018-10-16 13:54:50.407 289 11484.03 103.17 56834.07 88888.00 2018-10-16 13:54:50.907 289 11484.02 103.15 56833.98 88888.00 2018-10-16 13:54:51.407 289 11484.01 103.13 56833.94 88888.00 2018-10-16 13:54:51.907 289 11484.01 103.18 56833.90 88888.00 2018-10-16 13:54:52.407 289 11484.08 103.12 56833.81 88888.00 2018-10-16 13:54:52.907 289 11484.05 103.08 56833.84 88888.00 2018-10-16 13:54:53.407 289 11483.99 103.11 56833.85 88888.00 2018-10-16 13:54:53.907 289 11483.98 103.08 56833.84 88888.00 2018-10-16 13:54:54.407 289 11483.95 103.02 56833.77 88888.00 2018-10-16 13:54:54.907 289 11483.96 103.05 56833.78 88888.00 2018-10-16 13:54:55.407 289 11483.98 103.02 56833.78 88888.00 2018-10-16 13:54:55.907 289 11483.89 103.04 56833.73 88888.00 2018-10-16 13:54:56.407 289 11483.92 103.02 56833.77 88888.00 2018-10-16 13:54:56.907 289 11484.01 103.02 56833.77 88888.00 2018-10-16 13:54:57.407 289 11483.93 103.06 56833.69 88888.00 2018-10-16 13:54:57.907 289 11483.96 103.02 56833.60 88888.00 2018-10-16 13:54:58.407 289 11484.08 103.09 56833.55 88888.00 2018-10-16 13:54:58.907 289 11483.99 103.09 56833.58 88888.00 2018-10-16 13:54:59.407 289 11484.03 103.06 56833.54 88888.00 2018-10-16 13:54:59.907 289 11484.08 103.02 56833.42 88888.00 2018-10-16 13:55:00.407 289 11484.06 103.00 56833.35 88888.00 2018-10-16 13:55:00.907 289 11484.10 103.02 56833.36 88888.00 2018-10-16 13:55:01.407 289 11484.13 103.07 56833.28 88888.00 2018-10-16 13:55:01.907 289 11484.12 103.12 56833.20 88888.00 2018-10-16 13:55:02.407 289 11484.16 103.14 56833.14 88888.00 2018-10-16 13:55:02.907 289 11484.23 103.11 56833.11 88888.00 2018-10-16 13:55:03.407 289 11484.23 103.05 56833.07 88888.00 2018-10-16 13:55:03.907 289 11484.22 103.01 56833.00 88888.00 2018-10-16 13:55:04.407 289 11484.34 103.00 56833.00 88888.00 2018-10-16 13:55:04.907 289 11484.37 102.94 56832.94 88888.00 2018-10-16 13:55:05.407 289 11484.38 102.99 56832.95 88888.00 2018-10-16 13:55:05.907 289 11484.41 102.97 56832.88 88888.00 2018-10-16 13:55:06.407 289 11484.43 102.98 56832.82 88888.00 2018-10-16 13:55:06.907 289 11484.44 103.04 56832.78 88888.00 2018-10-16 13:55:07.407 289 11484.48 102.99 56832.79 88888.00 2018-10-16 13:55:07.907 289 11484.48 102.91 56832.78 88888.00 2018-10-16 13:55:08.407 289 11484.48 102.85 56832.77 88888.00 2018-10-16 13:55:08.907 289 11484.54 102.87 56832.70 88888.00 2018-10-16 13:55:09.907 289 11484.51 102.84 56832.66 88888.00 2018-10-16 13:55:10.407 289 11484.54 102.79 56832.65 88888.00 2018-10-16 13:55:10.907 289 11484.52 102.78 56832.68 88888.00 2018-10-16 13:55:11.407 289 11484.49 102.84 56832.73 88888.00 2018-10-16 13:55:11.907 289 11484.52 102.87 56832.78 88888.00 2018-10-16 13:55:12.407 289 11484.49 102.87 56832.77 88888.00 2018-10-16 13:55:12.907 289 11484.47 102.88 56832.84 88888.00 2018-10-16 13:55:13.407 289 11484.47 102.90 56832.89 88888.00 2018-10-16 13:55:13.907 289 11484.48 102.91 56832.83 88888.00 2018-10-16 13:55:14.407 289 11484.40 102.90 56832.88 88888.00 2018-10-16 13:55:14.907 289 11484.44 102.95 56832.96 88888.00 2018-10-16 13:55:15.407 289 11484.41 102.93 56833.02 88888.00 2018-10-16 13:55:15.907 289 11484.38 102.99 56833.05 88888.00 2018-10-16 13:55:16.407 289 11484.43 102.99 56833.08 88888.00 2018-10-16 13:55:16.907 289 11484.43 103.00 56833.04 88888.00 2018-10-16 13:55:17.407 289 11484.36 103.06 56833.10 88888.00 2018-10-16 13:55:17.907 289 11484.37 103.08 56833.09 88888.00 2018-10-16 13:55:18.407 289 11484.36 103.07 56833.11 88888.00 2018-10-16 13:55:18.907 289 11484.34 103.07 56833.13 88888.00 2018-10-16 13:55:19.907 289 11484.33 103.06 56833.17 88888.00 2018-10-16 13:55:20.407 289 11484.24 103.09 56833.21 88888.00 2018-10-16 13:55:20.907 289 11484.23 103.13 56833.26 88888.00 2018-10-16 13:55:21.407 289 11484.22 103.14 56833.24 88888.00 2018-10-16 13:55:21.907 289 11484.24 103.17 56833.23 88888.00 2018-10-16 13:55:22.407 289 11484.35 103.13 56833.20 88888.00 2018-10-16 13:55:22.907 289 11484.29 103.08 56833.17 88888.00 2018-10-16 13:55:23.407 289 11484.24 103.08 56833.17 88888.00 2018-10-16 13:55:23.907 289 11484.21 103.09 56833.18 88888.00 2018-10-16 13:55:24.407 289 11484.15 103.06 56833.13 88888.00 2018-10-16 13:55:24.907 289 11484.14 103.04 56833.08 88888.00 2018-10-16 13:55:25.407 289 11484.23 103.04 56833.08 88888.00 2018-10-16 13:55:25.907 289 11484.21 103.01 56832.95 88888.00 2018-10-16 13:55:26.407 289 11484.22 102.98 56832.88 88888.00 2018-10-16 13:55:26.907 289 11484.23 103.00 56832.82 88888.00 2018-10-16 13:55:27.907 289 11484.12 102.95 56832.78 88888.00 2018-10-16 13:55:28.407 289 11484.17 102.94 56832.84 88888.00 2018-10-16 13:55:28.907 289 11484.10 102.88 56832.85 88888.00 2018-10-16 13:55:29.407 289 11484.07 102.87 56832.87 88888.00 2018-10-16 13:55:29.907 289 11484.10 102.90 56832.84 88888.00 2018-10-16 13:55:30.407 289 11484.06 102.93 56832.78 88888.00 2018-10-16 13:55:30.907 289 11484.07 102.92 56832.78 88888.00 2018-10-16 13:55:31.407 289 11484.10 102.95 56832.76 88888.00 2018-10-16 13:55:31.907 289 11484.06 102.90 56832.76 88888.00 2018-10-16 13:55:32.407 289 11483.95 102.90 56832.78 88888.00 2018-10-16 13:55:32.907 289 11484.01 102.93 56832.90 88888.00 2018-10-16 13:55:33.407 289 11483.98 102.95 56832.96 88888.00 2018-10-16 13:55:33.907 289 11483.93 102.97 56832.94 88888.00 2018-10-16 13:55:34.407 289 11483.98 103.00 56832.98 88888.00 2018-10-16 13:55:34.907 289 11483.98 103.00 56833.05 88888.00 2018-10-16 13:55:35.407 289 11483.96 102.98 56833.09 88888.00 2018-10-16 13:55:35.907 289 11484.00 103.01 56833.20 88888.00 2018-10-16 13:55:36.407 289 11484.00 103.06 56833.23 88888.00 2018-10-16 13:55:36.907 289 11483.99 103.11 56833.29 88888.00 2018-10-16 13:55:37.407 289 11484.03 103.15 56833.30 88888.00 2018-10-16 13:55:37.907 289 11484.02 103.18 56833.37 88888.00 2018-10-16 13:55:38.407 289 11484.01 103.25 56833.40 88888.00 2018-10-16 13:55:38.907 289 11484.09 103.24 56833.49 88888.00 2018-10-16 13:55:39.407 289 11484.05 103.22 56833.56 88888.00 2018-10-16 13:55:39.907 289 11483.98 103.28 56833.59 88888.00 2018-10-16 13:55:40.407 289 11484.05 103.28 56833.62 88888.00 2018-10-16 13:55:40.907 289 11484.07 103.27 56833.67 88888.00 2018-10-16 13:55:41.407 289 11484.06 103.33 56833.69 88888.00 2018-10-16 13:55:41.907 289 11484.12 103.35 56833.73 88888.00 2018-10-16 13:55:42.407 289 11484.10 103.33 56833.77 88888.00 2018-10-16 13:55:42.908 289 11484.00 103.33 56833.78 88888.00 2018-10-16 13:55:43.408 289 11484.12 103.31 56833.82 88888.00 2018-10-16 13:55:43.908 289 11484.12 103.31 56833.80 88888.00 2018-10-16 13:55:44.408 289 11484.08 103.31 56833.77 88888.00 2018-10-16 13:55:44.908 289 11484.15 103.27 56833.79 88888.00 2018-10-16 13:55:45.408 289 11484.16 103.21 56833.78 88888.00 2018-10-16 13:55:45.908 289 11484.14 103.15 56833.73 88888.00 2018-10-16 13:55:46.408 289 11484.21 103.13 56833.75 88888.00 2018-10-16 13:55:46.908 289 11484.20 103.09 56833.75 88888.00 2018-10-16 13:55:47.408 289 11484.15 103.08 56833.69 88888.00 2018-10-16 13:55:47.908 289 11484.15 103.08 56833.68 88888.00 2018-10-16 13:55:48.408 289 11484.12 103.02 56833.66 88888.00 2018-10-16 13:55:48.908 289 11484.09 103.05 56833.62 88888.00 2018-10-16 13:55:49.408 289 11484.15 103.02 56833.60 88888.00 2018-10-16 13:55:49.908 289 11484.17 102.91 56833.58 88888.00 2018-10-16 13:55:50.408 289 11484.14 102.88 56833.55 88888.00 2018-10-16 13:55:51.408 289 11484.19 102.91 56833.48 88888.00 2018-10-16 13:55:51.908 289 11484.12 102.85 56833.48 88888.00 2018-10-16 13:55:52.408 289 11484.21 102.87 56833.46 88888.00 2018-10-16 13:55:52.908 289 11484.19 102.84 56833.41 88888.00 2018-10-16 13:55:53.408 289 11484.10 102.79 56833.40 88888.00 2018-10-16 13:55:53.908 289 11484.15 102.84 56833.42 88888.00 2018-10-16 13:55:54.408 289 11484.16 102.83 56833.43 88888.00 2018-10-16 13:55:54.908 289 11484.08 102.83 56833.48 88888.00 2018-10-16 13:55:55.408 289 11484.15 102.85 56833.48 88888.00 2018-10-16 13:55:55.908 289 11484.20 102.85 56833.50 88888.00 2018-10-16 13:55:56.408 289 11484.16 102.86 56833.47 88888.00 2018-10-16 13:55:56.908 289 11484.16 102.91 56833.47 88888.00 2018-10-16 13:55:57.408 289 11484.16 102.90 56833.52 88888.00 2018-10-16 13:55:57.908 289 11484.14 102.91 56833.48 88888.00 2018-10-16 13:55:58.408 289 11484.19 102.92 56833.46 88888.00 2018-10-16 13:55:58.908 289 11484.15 102.87 56833.45 88888.00 2018-10-16 13:55:59.408 289 11484.13 102.91 56833.48 88888.00 2018-10-16 13:55:59.908 289 11484.16 102.97 56833.49 88888.00 2018-10-16 13:56:00.408 289 11484.16 102.98 56833.49 88888.00 2018-10-16 13:56:01.408 289 11484.12 103.02 56833.53 88888.00 2018-10-16 13:56:01.908 289 11484.17 103.00 56833.53 88888.00 2018-10-16 13:56:02.408 289 11484.15 102.99 56833.50 88888.00 2018-10-16 13:56:02.908 289 11484.17 103.01 56833.47 88888.00 2018-10-16 13:56:03.408 289 11484.20 102.98 56833.41 88888.00 2018-10-16 13:56:03.908 289 11484.13 102.92 56833.39 88888.00 2018-10-16 13:56:04.408 289 11484.15 102.97 56833.37 88888.00 2018-10-16 13:56:04.908 289 11484.14 102.97 56833.33 88888.00 2018-10-16 13:56:05.408 289 11484.14 102.99 56833.28 88888.00 2018-10-16 13:56:05.908 289 11484.19 103.01 56833.28 88888.00 2018-10-16 13:56:06.408 289 11484.21 103.02 56833.36 88888.00 2018-10-16 13:56:06.908 289 11484.23 103.02 56833.33 88888.00 2018-10-16 13:56:07.408 289 11484.21 103.05 56833.29 88888.00 2018-10-16 13:56:07.908 289 11484.28 103.00 56833.29 88888.00 2018-10-16 13:56:08.408 289 11484.22 102.93 56833.27 88888.00 2018-10-16 13:56:08.908 289 11484.26 102.92 56833.28 88888.00 2018-10-16 13:56:09.408 289 11484.29 102.85 56833.28 88888.00 2018-10-16 13:56:09.908 289 11484.24 102.85 56833.27 88888.00 2018-10-16 13:56:10.408 289 11484.33 102.83 56833.21 88888.00 2018-10-16 13:56:10.908 289 11484.33 102.80 56833.29 88888.00 2018-10-16 13:56:11.408 289 11484.23 102.75 56833.29 88888.00 2018-10-16 13:56:11.908 289 11484.20 102.75 56833.29 88888.00 2018-10-16 13:56:12.408 289 11484.26 102.70 56833.33 88888.00 2018-10-16 13:56:12.908 289 11484.19 102.67 56833.34 88888.00 2018-10-16 13:56:13.408 289 11484.24 102.72 56833.37 88888.00 2018-10-16 13:56:13.908 289 11484.24 102.66 56833.34 88888.00 2018-10-16 13:56:14.408 289 11484.20 102.66 56833.39 88888.00 2018-10-16 13:56:14.908 289 11484.24 102.66 56833.43 88888.00 2018-10-16 13:56:15.408 289 11484.27 102.60 56833.46 88888.00 2018-10-16 13:56:15.908 289 11484.15 102.60 56833.48 88888.00 2018-10-16 13:56:16.408 289 11484.19 102.64 56833.50 88888.00 2018-10-16 13:56:16.908 289 11484.20 102.61 56833.52 88888.00 2018-10-16 13:56:17.408 289 11484.15 102.63 56833.61 88888.00 2018-10-16 13:56:17.908 289 11484.19 102.65 56833.62 88888.00 2018-10-16 13:56:18.408 289 11484.20 102.67 56833.62 88888.00 2018-10-16 13:56:18.908 289 11484.17 102.67 56833.68 88888.00 2018-10-16 13:56:19.408 289 11484.23 102.70 56833.75 88888.00 2018-10-16 13:56:19.908 289 11484.22 102.72 56833.78 88888.00 2018-10-16 13:56:20.408 289 11484.22 102.78 56833.74 88888.00 2018-10-16 13:56:20.908 289 11484.35 102.84 56833.84 88888.00 2018-10-16 13:56:21.408 289 11484.29 102.79 56833.94 88888.00 2018-10-16 13:56:21.908 289 11484.17 102.78 56833.97 88888.00 2018-10-16 13:56:22.908 289 11484.23 102.85 56834.11 88888.00 2018-10-16 13:56:23.408 289 11484.22 102.84 56834.17 88888.00 2018-10-16 13:56:23.908 289 11484.28 102.88 56834.18 88888.00 2018-10-16 13:56:24.408 289 11484.26 102.88 56834.26 88888.00 2018-10-16 13:56:24.908 289 11484.22 102.87 56834.33 88888.00 2018-10-16 13:56:25.408 289 11484.26 102.92 56834.37 88888.00 2018-10-16 13:56:25.908 289 11484.21 102.92 56834.32 88888.00 2018-10-16 13:56:26.408 289 11484.15 102.94 56834.33 88888.00 2018-10-16 13:56:26.908 289 11484.14 102.99 56834.39 88888.00 2018-10-16 13:56:27.408 289 11484.17 103.02 56834.48 88888.00 2018-10-16 13:56:27.908 289 11484.10 103.02 56834.54 88888.00 2018-10-16 13:56:28.408 289 11484.14 103.00 56834.56 88888.00 2018-10-16 13:56:28.908 289 11484.13 103.01 56834.59 88888.00 2018-10-16 13:56:29.408 289 11484.07 103.01 56834.68 88888.00 2018-10-16 13:56:29.908 289 11484.08 103.04 56834.68 88888.00 2018-10-16 13:56:30.408 289 11484.08 103.07 56834.74 88888.00 2018-10-16 13:56:30.908 289 11484.01 103.02 56834.81 88888.00 2018-10-16 13:56:31.408 289 11483.98 103.04 56834.81 88888.00 2018-10-16 13:56:31.908 289 11483.99 103.01 56834.83 88888.00 2018-10-16 13:56:32.908 289 11483.88 103.06 56834.88 88888.00 2018-10-16 13:56:33.408 289 11483.88 103.02 56834.94 88888.00 2018-10-16 13:56:33.908 289 11483.86 103.01 56834.93 88888.00 2018-10-16 13:56:34.408 289 11483.84 103.07 56835.00 88888.00 2018-10-16 13:56:34.908 289 11483.81 103.07 56835.12 88888.00 2018-10-16 13:56:35.408 289 11483.74 103.07 56835.16 88888.00 2018-10-16 13:56:35.908 289 11483.74 103.04 56835.17 88888.00 2018-10-16 13:56:36.408 289 11483.73 103.05 56835.22 88888.00 2018-10-16 13:56:36.908 289 11483.62 103.09 56835.32 88888.00 2018-10-16 13:56:37.408 289 11483.58 103.12 56835.38 88888.00 2018-10-16 13:56:37.908 289 11483.61 103.11 56835.39 88888.00 2018-10-16 13:56:38.408 289 11483.47 103.14 56835.42 88888.00 2018-10-16 13:56:38.908 289 11483.46 103.17 56835.46 88888.00 2018-10-16 13:56:39.408 289 11483.48 103.14 56835.49 88888.00 2018-10-16 13:56:39.908 289 11483.41 103.17 56835.59 88888.00 2018-10-16 13:56:40.408 289 11483.38 103.18 56835.64 88888.00 2018-10-16 13:56:40.908 289 11483.38 103.20 56835.73 88888.00 2018-10-16 13:56:41.408 289 11483.33 103.20 56835.79 88888.00 2018-10-16 13:56:41.908 289 11483.33 103.24 56835.81 88888.00 2018-10-16 13:56:42.408 289 11483.34 103.34 56835.89 88888.00 2018-10-16 13:56:42.908 289 11483.33 103.43 56835.92 88888.00 2018-10-16 13:56:43.408 289 11483.30 103.46 56836.02 88888.00 2018-10-16 13:56:43.908 289 11483.31 103.43 56836.05 88888.00 2018-10-16 13:56:44.408 289 11483.27 103.41 56836.08 88888.00 2018-10-16 13:56:44.908 289 11483.32 103.52 56836.15 88888.00 2018-10-16 13:56:45.408 289 11483.33 103.56 56836.23 88888.00 2018-10-16 13:56:45.908 289 11483.26 103.58 56836.21 88888.00 2018-10-16 13:56:46.408 289 11483.31 103.60 56836.19 88888.00 2018-10-16 13:56:46.908 289 11483.34 103.56 56836.22 88888.00 2018-10-16 13:56:47.408 289 11483.29 103.59 56836.25 88888.00 2018-10-16 13:56:47.908 289 11483.33 103.60 56836.30 88888.00 2018-10-16 13:56:48.408 289 11483.39 103.59 56836.38 88888.00 2018-10-16 13:56:48.908 289 11483.40 103.60 56836.42 88888.00 2018-10-16 13:56:49.408 289 11483.38 103.65 56836.45 88888.00 2018-10-16 13:56:49.908 289 11483.40 103.73 56836.38 88888.00 2018-10-16 13:56:50.408 289 11483.38 103.77 56836.45 88888.00 2018-10-16 13:56:50.908 289 11483.43 103.74 56836.48 88888.00 2018-10-16 13:56:51.408 289 11483.51 103.73 56836.50 88888.00 2018-10-16 13:56:51.908 289 11483.48 103.74 56836.56 88888.00 2018-10-16 13:56:52.408 289 11483.54 103.72 56836.63 88888.00 2018-10-16 13:56:52.908 289 11483.60 103.77 56836.62 88888.00 2018-10-16 13:56:53.408 289 11483.53 103.82 56836.63 88888.00 2018-10-16 13:56:53.908 289 11483.57 103.82 56836.60 88888.00 2018-10-16 13:56:54.408 289 11483.66 103.83 56836.64 88888.00 2018-10-16 13:56:54.908 289 11483.59 103.86 56836.70 88888.00 2018-10-16 13:56:55.408 289 11483.58 103.87 56836.71 88888.00 2018-10-16 13:56:55.908 289 11483.64 103.82 56836.67 88888.00 2018-10-16 13:56:56.408 289 11483.61 103.83 56836.68 88888.00 2018-10-16 13:56:56.908 289 11483.61 103.87 56836.80 88888.00 2018-10-16 13:56:57.408 289 11483.67 103.86 56836.82 88888.00 2018-10-16 13:56:57.908 289 11483.64 103.89 56836.81 88888.00 2018-10-16 13:56:58.408 289 11483.62 103.95 56836.81 88888.00 2018-10-16 13:56:58.908 289 11483.67 103.95 56836.80 88888.00 2018-10-16 13:56:59.408 289 11483.61 103.95 56836.87 88888.00 2018-10-16 13:56:59.908 289 11483.59 103.92 56836.94 88888.00 2018-10-16 13:57:00.408 289 11483.62 103.89 56836.89 88888.00 2018-10-16 13:57:00.908 289 11483.58 103.79 56836.87 88888.00 2018-10-16 13:57:01.408 289 11483.61 103.79 56836.80 88888.00 2018-10-16 13:57:01.908 289 11483.61 103.76 56836.73 88888.00 2018-10-16 13:57:02.408 289 11483.54 103.75 56836.70 88888.00 2018-10-16 13:57:02.908 289 11483.55 103.76 56836.85 88888.00 2018-10-16 13:57:03.408 289 11483.60 103.73 56836.90 88888.00 2018-10-16 13:57:03.908 289 11483.51 103.68 56836.87 88888.00 2018-10-16 13:57:04.408 289 11483.47 103.73 56836.86 88888.00 2018-10-16 13:57:04.908 289 11483.52 103.73 56836.86 88888.00 2018-10-16 13:57:05.408 289 11483.48 103.66 56836.82 88888.00 2018-10-16 13:57:05.908 289 11483.51 103.70 56836.76 88888.00 2018-10-16 13:57:06.408 289 11483.50 103.66 56836.75 88888.00 2018-10-16 13:57:06.908 289 11483.46 103.60 56836.68 88888.00 2018-10-16 13:57:07.408 289 11483.48 103.56 56836.66 88888.00 2018-10-16 13:57:07.908 289 11483.45 103.51 56836.57 88888.00 2018-10-16 13:57:08.408 289 11483.39 103.43 56836.51 88888.00 2018-10-16 13:57:08.908 289 11483.38 103.41 56836.49 88888.00 2018-10-16 13:57:09.408 289 11483.47 103.41 56836.36 88888.00 2018-10-16 13:57:09.908 289 11483.41 103.35 56836.31 88888.00 2018-10-16 13:57:10.408 289 11483.43 103.38 56836.23 88888.00 2018-10-16 13:57:10.908 289 11483.44 103.35 56836.16 88888.00 2018-10-16 13:57:11.408 289 11483.31 103.32 56836.04 88888.00 2018-10-16 13:57:11.908 289 11483.30 103.28 56835.87 88888.00 2018-10-16 13:57:12.408 289 11483.39 103.22 56835.74 88888.00 2018-10-16 13:57:12.908 289 11483.34 103.22 56835.68 88888.00 2018-10-16 13:57:13.408 289 11483.37 103.26 56835.65 88888.00 2018-10-16 13:57:14.408 289 11483.40 103.18 56835.42 88888.00 2018-10-16 13:57:14.908 289 11483.38 103.18 56835.38 88888.00 2018-10-16 13:57:15.408 289 11483.47 103.17 56835.25 88888.00 2018-10-16 13:57:15.908 289 11483.44 103.17 56835.16 88888.00 2018-10-16 13:57:16.408 289 11483.44 103.13 56835.12 88888.00 2018-10-16 13:57:16.908 289 11483.53 103.05 56835.01 88888.00 2018-10-16 13:57:17.408 289 11483.53 102.99 56834.94 88888.00 2018-10-16 13:57:17.908 289 11483.59 102.93 56834.88 88888.00 2018-10-16 13:57:18.408 289 11483.67 102.92 56834.75 88888.00 2018-10-16 13:57:18.908 289 11483.64 102.86 56834.65 88888.00 2018-10-16 13:57:19.408 289 11483.68 102.86 56834.56 88888.00 2018-10-16 13:57:19.908 289 11483.74 102.78 56834.42 88888.00 2018-10-16 13:57:20.408 289 11483.71 102.73 56834.31 88888.00 2018-10-16 13:57:20.908 289 11483.75 102.75 56834.26 88888.00 2018-10-16 13:57:21.408 289 11483.87 102.72 56834.18 88888.00 2018-10-16 13:57:21.908 289 11483.89 102.72 56834.07 88888.00 2018-10-16 13:57:22.408 289 11483.91 102.71 56833.94 88888.00 2018-10-16 13:57:22.908 289 11484.01 102.61 56833.85 88888.00 2018-10-16 13:57:23.408 289 11484.01 102.57 56833.85 88888.00 2018-10-16 13:57:23.908 289 11484.02 102.57 56833.80 88888.00 2018-10-16 13:57:24.408 289 11484.10 102.53 56833.75 88888.00 2018-10-16 13:57:24.908 289 11484.10 102.49 56833.72 88888.00 2018-10-16 13:57:25.408 289 11484.15 102.45 56833.67 88888.00 2018-10-16 13:57:25.908 289 11484.21 102.46 56833.59 88888.00 2018-10-16 13:57:26.408 289 11484.19 102.43 56833.54 88888.00 2018-10-16 13:57:26.908 289 11484.22 102.38 56833.45 88888.00 2018-10-16 13:57:27.408 289 11484.28 102.38 56833.45 88888.00 2018-10-16 13:57:27.908 289 11484.28 102.37 56833.39 88888.00 2018-10-16 13:57:28.408 289 11484.27 102.37 56833.33 88888.00 2018-10-16 13:57:28.908 289 11484.36 102.33 56833.27 88888.00 2018-10-16 13:57:29.408 289 11484.36 102.26 56833.22 88888.00 2018-10-16 13:57:29.908 289 11484.37 102.26 56833.23 88888.00 2018-10-16 13:57:30.408 289 11484.44 102.25 56833.20 88888.00 2018-10-16 13:57:30.908 289 11484.41 102.23 56833.20 88888.00 2018-10-16 13:57:31.408 289 11484.41 102.24 56833.20 88888.00 2018-10-16 13:57:31.908 289 11484.44 102.20 56833.17 88888.00 2018-10-16 13:57:32.408 289 11484.41 102.15 56833.13 88888.00 2018-10-16 13:57:32.908 289 11484.43 102.13 56833.13 88888.00 2018-10-16 13:57:33.408 289 11484.52 102.08 56833.13 88888.00 2018-10-16 13:57:33.908 289 11484.50 102.06 56833.09 88888.00 2018-10-16 13:57:34.408 289 11484.37 102.12 56833.07 88888.00 2018-10-16 13:57:34.908 289 11484.41 102.11 56833.11 88888.00 2018-10-16 13:57:35.408 289 11484.36 102.10 56833.07 88888.00 2018-10-16 13:57:35.908 289 11484.33 102.09 56832.97 88888.00 2018-10-16 13:57:36.408 289 11484.43 102.04 56833.00 88888.00 2018-10-16 13:57:36.908 289 11484.36 102.04 56833.01 88888.00 2018-10-16 13:57:37.408 289 11484.33 102.08 56832.98 88888.00 2018-10-16 13:57:37.908 289 11484.38 102.06 56832.95 88888.00 2018-10-16 13:57:38.408 289 11484.38 102.04 56832.92 88888.00 2018-10-16 13:57:38.908 289 11484.33 102.05 56832.89 88888.00 2018-10-16 13:57:39.408 289 11484.36 102.02 56832.85 88888.00 2018-10-16 13:57:39.908 289 11484.38 101.96 56832.79 88888.00 2018-10-16 13:57:40.408 289 11484.38 101.95 56832.71 88888.00 2018-10-16 13:57:40.908 289 11484.38 101.93 56832.72 88888.00 2018-10-16 13:57:41.408 289 11484.34 101.93 56832.70 88888.00 2018-10-16 13:57:41.908 289 11484.33 101.98 56832.63 88888.00 2018-10-16 13:57:42.408 289 11484.37 101.97 56832.59 88888.00 2018-10-16 13:57:42.908 289 11484.35 101.91 56832.55 88888.00 2018-10-16 13:57:43.408 289 11484.29 101.91 56832.51 88888.00 2018-10-16 13:57:43.908 289 11484.27 101.90 56832.46 88888.00 2018-10-16 13:57:44.408 289 11484.30 101.88 56832.50 88888.00 2018-10-16 13:57:44.908 289 11484.29 101.89 56832.51 88888.00 2018-10-16 13:57:46.408 289 11484.37 101.89 56832.43 88888.00 2018-10-16 13:57:46.908 289 11484.45 101.88 56832.37 88888.00 2018-10-16 13:57:47.408 289 11484.36 101.84 56832.27 88888.00 2018-10-16 13:57:47.908 289 11484.33 101.86 56832.30 88888.00 2018-10-16 13:57:48.408 289 11484.40 101.86 56832.31 88888.00 2018-10-16 13:57:48.908 289 11484.36 101.79 56832.30 88888.00 2018-10-16 13:57:49.408 289 11484.38 101.81 56832.19 88888.00 2018-10-16 13:57:49.908 289 11484.45 101.79 56832.15 88888.00 2018-10-16 13:57:50.408 289 11484.40 101.77 56832.07 88888.00 2018-10-16 13:57:50.908 289 11484.44 101.75 56832.05 88888.00 2018-10-16 13:57:51.409 289 11484.56 101.74 56832.06 88888.00 2018-10-16 13:57:51.909 289 11484.56 101.71 56832.00 88888.00 2018-10-16 13:57:52.409 289 11484.58 101.71 56831.94 88888.00 2018-10-16 13:57:52.909 289 11484.64 101.75 56832.00 88888.00 2018-10-16 13:57:53.409 289 11484.57 101.71 56831.94 88888.00 2018-10-16 13:57:53.909 289 11484.62 101.71 56831.82 88888.00 2018-10-16 13:57:54.409 289 11484.65 101.76 56831.80 88888.00 2018-10-16 13:57:54.909 289 11484.69 101.78 56831.75 88888.00 2018-10-16 13:57:55.409 289 11484.70 101.76 56831.72 88888.00 2018-10-16 13:57:55.909 289 11484.76 101.69 56831.69 88888.00 2018-10-16 13:57:56.409 289 11484.75 101.62 56831.64 88888.00 2018-10-16 13:57:56.909 289 11484.72 101.69 56831.59 88888.00 2018-10-16 13:57:57.409 289 11484.80 101.76 56831.56 88888.00 2018-10-16 13:57:57.909 289 11484.83 101.69 56831.56 88888.00 2018-10-16 13:57:58.409 289 11484.89 101.68 56831.56 88888.00 2018-10-16 13:57:58.909 289 11484.94 101.66 56831.50 88888.00 2018-10-16 13:57:59.409 289 11484.92 101.71 56831.47 88888.00 2018-10-16 13:57:59.909 289 11484.94 101.68 56831.47 88888.00 2018-10-16 13:58:00.409 289 11485.03 101.69 56831.47 88888.00 2018-10-16 13:58:00.909 289 11485.00 101.66 56831.41 88888.00 2018-10-16 13:58:01.409 289 11484.99 101.70 56831.42 88888.00 2018-10-16 13:58:01.909 289 11485.14 101.70 56831.46 88888.00 2018-10-16 13:58:02.409 289 11485.13 101.66 56831.40 88888.00 2018-10-16 13:58:02.909 289 11485.13 101.66 56831.37 88888.00 2018-10-16 13:58:03.409 289 11485.24 101.65 56831.36 88888.00 2018-10-16 13:58:03.909 289 11485.21 101.64 56831.37 88888.00 2018-10-16 13:58:04.409 289 11485.13 101.66 56831.38 88888.00 2018-10-16 13:58:04.909 289 11485.19 101.66 56831.41 88888.00 2018-10-16 13:58:05.409 289 11485.28 101.62 56831.40 88888.00 2018-10-16 13:58:05.909 289 11485.31 101.62 56831.43 88888.00 2018-10-16 13:58:06.409 289 11485.33 101.64 56831.36 88888.00 2018-10-16 13:58:06.909 289 11485.30 101.66 56831.31 88888.00 2018-10-16 13:58:07.409 289 11485.34 101.69 56831.40 88888.00 2018-10-16 13:58:07.909 289 11485.40 101.68 56831.35 88888.00 2018-10-16 13:58:08.409 289 11485.37 101.66 56831.35 88888.00 2018-10-16 13:58:08.909 289 11485.37 101.65 56831.38 88888.00 2018-10-16 13:58:09.409 289 11485.47 101.68 56831.46 88888.00 2018-10-16 13:58:09.909 289 11485.40 101.70 56831.43 88888.00 2018-10-16 13:58:10.409 289 11485.35 101.71 56831.40 88888.00 2018-10-16 13:58:10.909 289 11485.45 101.70 56831.38 88888.00 2018-10-16 13:58:11.409 289 11485.46 101.65 56831.43 88888.00 2018-10-16 13:58:11.909 289 11485.47 101.65 56831.44 88888.00 2018-10-16 13:58:12.409 289 11485.51 101.66 56831.43 88888.00 2018-10-16 13:58:12.909 289 11485.54 101.58 56831.41 88888.00 2018-10-16 13:58:13.409 289 11485.48 101.56 56831.48 88888.00 2018-10-16 13:58:13.909 289 11485.53 101.58 56831.54 88888.00 2018-10-16 13:58:14.409 289 11485.46 101.66 56831.54 88888.00 2018-10-16 13:58:14.909 289 11485.45 101.74 56831.51 88888.00 2018-10-16 13:58:15.409 289 11485.48 101.72 56831.50 88888.00 2018-10-16 13:58:15.909 289 11485.51 101.68 56831.48 88888.00 2018-10-16 13:58:16.409 289 11485.46 101.69 56831.47 88888.00 2018-10-16 13:58:16.909 289 11485.45 101.74 56831.46 88888.00 2018-10-16 13:58:17.409 289 11485.40 101.74 56831.48 88888.00 2018-10-16 13:58:17.909 289 11485.41 101.71 56831.51 88888.00 2018-10-16 13:58:18.409 289 11485.42 101.62 56831.50 88888.00 2018-10-16 13:58:18.909 289 11485.40 101.58 56831.49 88888.00 2018-10-16 13:58:19.409 289 11485.38 101.56 56831.49 88888.00 2018-10-16 13:58:19.909 289 11485.45 101.55 56831.41 88888.00 2018-10-16 13:58:20.409 289 11485.44 101.56 56831.31 88888.00 2018-10-16 13:58:20.909 289 11485.35 101.56 56831.33 88888.00 2018-10-16 13:58:21.409 289 11485.40 101.49 56831.28 88888.00 2018-10-16 13:58:21.909 289 11485.39 101.50 56831.24 88888.00 2018-10-16 13:58:22.409 289 11485.39 101.47 56831.25 88888.00 2018-10-16 13:58:22.909 289 11485.46 101.50 56831.19 88888.00 2018-10-16 13:58:23.409 289 11485.46 101.47 56831.12 88888.00 2018-10-16 13:58:23.909 289 11485.44 101.44 56831.04 88888.00 2018-10-16 13:58:24.409 289 11485.49 101.47 56831.05 88888.00 2018-10-16 13:58:24.909 289 11485.52 101.43 56831.10 88888.00 2018-10-16 13:58:25.409 289 11485.51 101.43 56831.10 88888.00 2018-10-16 13:58:25.909 289 11485.58 101.48 56831.03 88888.00 2018-10-16 13:58:26.409 289 11485.60 101.45 56831.05 88888.00 2018-10-16 13:58:27.409 289 11485.66 101.42 56830.93 88888.00 2018-10-16 13:58:27.909 289 11485.66 101.42 56830.90 88888.00 2018-10-16 13:58:28.409 289 11485.69 101.41 56830.91 88888.00 2018-10-16 13:58:28.909 289 11485.79 101.41 56830.93 88888.00 2018-10-16 13:58:29.409 289 11485.79 101.40 56830.91 88888.00 2018-10-16 13:58:29.909 289 11485.80 101.40 56830.92 88888.00 2018-10-16 13:58:30.409 289 11485.88 101.49 56830.98 88888.00 2018-10-16 13:58:30.909 289 11485.89 101.50 56830.92 88888.00 2018-10-16 13:58:31.409 289 11485.93 101.43 56830.87 88888.00 2018-10-16 13:58:31.909 289 11485.88 101.43 56830.87 88888.00 2018-10-16 13:58:32.409 289 11485.93 101.41 56830.85 88888.00 2018-10-16 13:58:32.909 289 11485.93 101.40 56830.90 88888.00 2018-10-16 13:58:33.409 289 11485.97 101.41 56830.92 88888.00 2018-10-16 13:58:33.909 289 11486.01 101.40 56830.86 88888.00 2018-10-16 13:58:34.409 289 11486.07 101.36 56830.89 88888.00 2018-10-16 13:58:34.909 289 11486.04 101.37 56830.95 88888.00 2018-10-16 13:58:35.409 289 11486.01 101.36 56830.93 88888.00 2018-10-16 13:58:35.909 289 11485.98 101.34 56830.89 88888.00 2018-10-16 13:58:36.409 289 11486.02 101.34 56830.90 88888.00 2018-10-16 13:58:37.409 289 11485.96 101.36 56830.98 88888.00 2018-10-16 13:58:37.909 289 11485.94 101.37 56831.05 88888.00 2018-10-16 13:58:38.409 289 11485.98 101.34 56831.08 88888.00 2018-10-16 13:58:38.909 289 11485.91 101.25 56831.09 88888.00 2018-10-16 13:58:39.409 289 11485.90 101.27 56831.18 88888.00 2018-10-16 13:58:39.909 289 11485.89 101.22 56831.19 88888.00 2018-10-16 13:58:40.409 289 11485.83 101.20 56831.15 88888.00 2018-10-16 13:58:40.909 289 11485.77 101.20 56831.18 88888.00 2018-10-16 13:58:41.409 289 11485.79 101.16 56831.19 88888.00 2018-10-16 13:58:41.909 289 11485.70 101.17 56831.23 88888.00 2018-10-16 13:58:42.409 289 11485.68 101.14 56831.25 88888.00 2018-10-16 13:58:42.909 289 11485.68 101.10 56831.27 88888.00 2018-10-16 13:58:43.409 289 11485.56 101.08 56831.24 88888.00 2018-10-16 13:58:43.909 289 11485.56 101.02 56831.29 88888.00 2018-10-16 13:58:44.409 289 11485.53 101.03 56831.30 88888.00 2018-10-16 13:58:44.909 289 11485.42 101.09 56831.28 88888.00 2018-10-16 13:58:45.409 289 11485.40 101.11 56831.29 88888.00 2018-10-16 13:58:45.909 289 11485.49 101.06 56831.35 88888.00 2018-10-16 13:58:46.409 289 11485.44 101.03 56831.38 88888.00 2018-10-16 13:58:46.909 289 11485.45 101.09 56831.46 88888.00 2018-10-16 13:58:47.409 289 11485.45 101.10 56831.42 88888.00 2018-10-16 13:58:47.909 289 11485.37 101.07 56831.42 88888.00 2018-10-16 13:58:48.409 289 11485.39 101.07 56831.51 88888.00 2018-10-16 13:58:48.909 289 11485.44 101.08 56831.62 88888.00 2018-10-16 13:58:49.409 289 11485.33 101.07 56831.61 88888.00 2018-10-16 13:58:49.909 289 11485.33 101.09 56831.66 88888.00 2018-10-16 13:58:50.409 289 11485.39 101.04 56831.68 88888.00 2018-10-16 13:58:50.909 289 11485.32 101.03 56831.67 88888.00 2018-10-16 13:58:51.409 289 11485.32 101.06 56831.74 88888.00 2018-10-16 13:58:51.909 289 11485.39 101.03 56831.79 88888.00 2018-10-16 13:58:52.409 289 11485.34 101.06 56831.76 88888.00 2018-10-16 13:58:52.909 289 11485.31 101.06 56831.85 88888.00 2018-10-16 13:58:53.409 289 11485.35 101.04 56831.86 88888.00 2018-10-16 13:58:53.909 289 11485.31 101.07 56831.89 88888.00 2018-10-16 13:58:54.409 289 11485.30 101.13 56831.92 88888.00 2018-10-16 13:58:54.909 289 11485.37 101.13 56831.95 88888.00 2018-10-16 13:58:55.409 289 11485.30 101.14 56831.98 88888.00 2018-10-16 13:58:55.909 289 11485.28 101.16 56832.12 88888.00 2018-10-16 13:58:56.409 289 11485.34 101.16 56832.21 88888.00 2018-10-16 13:58:56.909 289 11485.33 101.16 56832.21 88888.00 2018-10-16 13:58:57.409 289 11485.24 101.22 56832.33 88888.00 2018-10-16 13:58:57.909 289 11485.32 101.24 56832.41 88888.00 2018-10-16 13:58:58.909 289 11485.25 101.28 56832.51 88888.00 2018-10-16 13:58:59.409 289 11485.27 101.30 56832.57 88888.00 2018-10-16 13:58:59.909 289 11485.27 101.27 56832.62 88888.00 2018-10-16 13:59:00.409 289 11485.26 101.31 56832.66 88888.00 2018-10-16 13:59:00.909 289 11485.28 101.38 56832.71 88888.00 2018-10-16 13:59:01.409 289 11485.26 101.42 56832.72 88888.00 2018-10-16 13:59:01.909 289 11485.25 101.45 56832.83 88888.00 2018-10-16 13:59:02.409 289 11485.31 101.48 56832.92 88888.00 2018-10-16 13:59:02.909 289 11485.25 101.49 56832.95 88888.00 2018-10-16 13:59:03.409 289 11485.21 101.50 56833.00 88888.00 2018-10-16 13:59:03.909 289 11485.31 101.51 56833.04 88888.00 2018-10-16 13:59:04.409 289 11485.23 101.51 56833.10 88888.00 2018-10-16 13:59:04.909 289 11485.26 101.51 56833.10 88888.00 2018-10-16 13:59:05.409 289 11485.32 101.48 56833.08 88888.00 2018-10-16 13:59:05.909 289 11485.33 101.43 56833.08 88888.00 2018-10-16 13:59:06.409 289 11485.33 101.44 56833.15 88888.00 2018-10-16 13:59:06.909 289 11485.38 101.42 56833.20 88888.00 2018-10-16 13:59:07.409 289 11485.33 101.36 56833.15 88888.00 2018-10-16 13:59:07.909 289 11485.35 101.40 56833.24 88888.00 2018-10-16 13:59:08.909 289 11485.35 101.40 56833.18 88888.00 2018-10-16 13:59:09.409 289 11485.31 101.38 56833.16 88888.00 2018-10-16 13:59:09.909 289 11485.37 101.29 56833.11 88888.00 2018-10-16 13:59:10.409 289 11485.34 101.23 56833.09 88888.00 2018-10-16 13:59:10.909 289 11485.26 101.23 56833.05 88888.00 2018-10-16 13:59:11.409 289 11485.32 101.22 56833.03 88888.00 2018-10-16 13:59:11.909 289 11485.34 101.17 56833.09 88888.00 2018-10-16 13:59:12.409 289 11485.24 101.14 56833.11 88888.00 2018-10-16 13:59:12.909 289 11485.35 101.08 56833.09 88888.00 2018-10-16 13:59:13.409 289 11485.30 101.09 56833.08 88888.00 2018-10-16 13:59:13.909 289 11485.32 101.15 56833.02 88888.00 2018-10-16 13:59:14.409 289 11485.35 101.11 56833.01 88888.00 2018-10-16 13:59:14.909 289 11485.38 101.07 56833.08 88888.00 2018-10-16 13:59:15.409 289 11485.41 101.07 56833.10 88888.00 2018-10-16 13:59:15.909 289 11485.41 101.14 56833.14 88888.00 2018-10-16 13:59:16.909 289 11485.42 101.14 56833.21 88888.00 2018-10-16 13:59:17.409 289 11485.51 101.10 56833.22 88888.00 2018-10-16 13:59:17.909 289 11485.51 101.10 56833.20 88888.00 2018-10-16 13:59:18.409 289 11485.54 101.18 56833.33 88888.00 2018-10-16 13:59:18.909 289 11485.60 101.22 56833.36 88888.00 2018-10-16 13:59:19.409 289 11485.60 101.21 56833.33 88888.00 2018-10-16 13:59:19.909 289 11485.59 101.23 56833.36 88888.00 2018-10-16 13:59:20.409 289 11485.62 101.27 56833.42 88888.00 2018-10-16 13:59:20.909 289 11485.65 101.27 56833.46 88888.00 2018-10-16 13:59:21.409 289 11485.74 101.30 56833.55 88888.00 2018-10-16 13:59:21.909 289 11485.74 101.32 56833.67 88888.00 2018-10-16 13:59:22.409 289 11485.70 101.31 56833.73 88888.00 2018-10-16 13:59:22.909 289 11485.76 101.30 56833.77 88888.00 2018-10-16 13:59:23.409 289 11485.80 101.34 56833.84 88888.00 2018-10-16 13:59:23.909 289 11485.79 101.44 56833.85 88888.00 2018-10-16 13:59:24.409 289 11485.80 101.48 56833.93 88888.00 2018-10-16 13:59:24.909 289 11485.86 101.47 56833.99 88888.00 2018-10-16 13:59:25.409 289 11485.75 101.40 56834.00 88888.00 2018-10-16 13:59:25.909 289 11485.79 101.45 56834.06 88888.00 2018-10-16 13:59:26.409 289 11485.80 101.51 56834.12 88888.00 2018-10-16 13:59:26.909 289 11485.70 101.55 56834.16 88888.00 2018-10-16 13:59:27.409 289 11485.69 101.56 56834.20 88888.00 2018-10-16 13:59:27.909 289 11485.70 101.61 56834.27 88888.00 2018-10-16 13:59:28.409 289 11485.68 101.62 56834.32 88888.00 2018-10-16 13:59:28.909 289 11485.63 101.59 56834.33 88888.00 2018-10-16 13:59:29.409 289 11485.66 101.59 56834.40 88888.00 2018-10-16 13:59:29.909 289 11485.69 101.49 56834.42 88888.00 2018-10-16 13:59:30.409 289 11485.66 101.43 56834.44 88888.00 2018-10-16 13:59:30.909 289 11485.59 101.47 56834.48 88888.00 2018-10-16 13:59:31.409 289 11485.59 101.48 56834.43 88888.00 2018-10-16 13:59:31.909 289 11485.61 101.51 56834.39 88888.00 2018-10-16 13:59:32.409 289 11485.62 101.58 56834.37 88888.00 2018-10-16 13:59:32.909 289 11485.58 101.52 56834.39 88888.00 2018-10-16 13:59:33.409 289 11485.54 101.49 56834.37 88888.00 2018-10-16 13:59:33.909 289 11485.60 101.37 56834.38 88888.00 2018-10-16 13:59:34.409 289 11485.54 101.43 56834.40 88888.00 2018-10-16 13:59:34.909 289 11485.41 101.48 56834.51 88888.00 2018-10-16 13:59:35.409 289 11485.46 101.48 56834.46 88888.00 2018-10-16 13:59:35.909 289 11485.47 101.49 56834.49 88888.00 2018-10-16 13:59:36.409 289 11485.47 101.51 56834.54 88888.00 2018-10-16 13:59:36.909 289 11485.51 101.45 56834.46 88888.00 2018-10-16 13:59:37.409 289 11485.52 101.44 56834.50 88888.00 2018-10-16 13:59:37.909 289 11485.44 101.48 56834.50 88888.00 2018-10-16 13:59:38.409 289 11485.52 101.49 56834.52 88888.00 2018-10-16 13:59:38.909 289 11485.58 101.49 56834.51 88888.00 2018-10-16 13:59:39.409 289 11485.48 101.57 56834.50 88888.00 2018-10-16 13:59:40.409 289 11485.54 101.56 56834.55 88888.00 2018-10-16 13:59:40.909 289 11485.51 101.61 56834.52 88888.00 2018-10-16 13:59:41.409 289 11485.59 101.69 56834.51 88888.00 2018-10-16 13:59:41.909 289 11485.58 101.66 56834.61 88888.00 2018-10-16 13:59:42.409 289 11485.55 101.65 56834.64 88888.00 2018-10-16 13:59:42.909 289 11485.68 101.69 56834.69 88888.00 2018-10-16 13:59:43.409 289 11485.66 101.68 56834.69 88888.00 2018-10-16 13:59:43.909 289 11485.63 101.69 56834.75 88888.00 2018-10-16 13:59:44.409 289 11485.66 101.72 56834.82 88888.00 2018-10-16 13:59:44.909 289 11485.66 101.74 56834.87 88888.00 2018-10-16 13:59:45.410 289 11485.65 101.72 56834.90 88888.00 2018-10-16 13:59:45.910 289 11485.65 101.74 56834.96 88888.00 2018-10-16 13:59:46.410 289 11485.68 101.71 56834.99 88888.00 2018-10-16 13:59:46.910 289 11485.67 101.77 56835.04 88888.00 2018-10-16 13:59:47.410 289 11485.66 101.83 56835.12 88888.00 2018-10-16 13:59:47.910 289 11485.69 101.79 56835.09 88888.00 2018-10-16 13:59:48.410 289 11485.58 101.78 56835.10 88888.00 2018-10-16 13:59:48.910 289 11485.63 101.82 56835.14 88888.00 2018-10-16 13:59:49.410 289 11485.62 101.81 56835.17 88888.00 2018-10-16 13:59:49.910 289 11485.58 101.83 56835.15 88888.00 2018-10-16 13:59:50.410 289 11485.58 101.84 56835.14 88888.00 2018-10-16 13:59:50.910 289 11485.54 101.82 56835.16 88888.00 2018-10-16 13:59:51.410 289 11485.48 101.78 56835.16 88888.00 2018-10-16 13:59:51.910 289 11485.53 101.77 56835.14 88888.00 2018-10-16 13:59:52.410 289 11485.55 101.75 56835.13 88888.00 2018-10-16 13:59:52.910 289 11485.45 101.72 56835.16 88888.00 2018-10-16 13:59:53.410 289 11485.40 101.79 56835.07 88888.00 2018-10-16 13:59:53.910 289 11485.37 101.74 56835.06 88888.00 2018-10-16 13:59:54.410 289 11485.27 101.65 56835.02 88888.00 2018-10-16 13:59:54.910 289 11485.28 101.65 56834.95 88888.00 2018-10-16 13:59:55.410 289 11485.26 101.62 56834.84 88888.00 2018-10-16 13:59:55.910 289 11485.18 101.59 56834.78 88888.00 2018-10-16 13:59:56.410 289 11485.27 101.51 56834.74 88888.00 2018-10-16 13:59:56.910 289 11485.25 101.48 56834.71 88888.00 2018-10-16 13:59:57.410 289 11485.19 101.47 56834.65 88888.00 2018-10-16 13:59:57.910 289 11485.21 101.48 56834.59 88888.00 2018-10-16 13:59:58.410 289 11485.14 101.40 56834.52 88888.00 2018-10-16 13:59:58.910 289 11485.08 101.32 56834.46 88888.00 2018-10-16 13:59:59.410 289 11485.12 101.32 56834.39 88888.00 2018-10-16 13:59:59.910 289 11485.13 101.28 56834.31 88888.00 2018-10-16 14:00:00.410 289 11485.08 101.25 56834.22 88888.00 2018-10-16 14:00:00.910 289 11485.10 101.25 56834.19 88888.00 2018-10-16 14:00:01.410 289 11485.11 101.21 56834.12 88888.00 2018-10-16 14:00:01.910 289 11485.04 101.15 56834.04 88888.00 2018-10-16 14:00:02.410 289 11485.04 101.11 56833.95 88888.00 2018-10-16 14:00:02.910 289 11485.03 101.15 56833.91 88888.00 2018-10-16 14:00:03.410 289 11484.96 101.16 56833.86 88888.00 2018-10-16 14:00:03.910 289 11484.99 101.21 56833.80 88888.00 2018-10-16 14:00:04.410 289 11485.04 101.16 56833.77 88888.00 2018-10-16 14:00:04.910 289 11484.97 101.07 56833.78 88888.00 2018-10-16 14:00:05.410 289 11485.00 101.01 56833.73 88888.00 2018-10-16 14:00:05.910 289 11485.05 100.97 56833.67 88888.00 2018-10-16 14:00:06.410 289 11484.99 100.96 56833.60 88888.00 2018-10-16 14:00:06.910 289 11485.08 100.95 56833.55 88888.00 2018-10-16 14:00:07.410 289 11485.12 100.90 56833.50 88888.00 2018-10-16 14:00:07.910 289 11485.04 100.84 56833.48 88888.00 2018-10-16 14:00:08.410 289 11485.07 100.86 56833.42 88888.00 2018-10-16 14:00:08.910 289 11485.06 100.83 56833.40 88888.00 2018-10-16 14:00:09.410 289 11484.98 100.83 56833.39 88888.00 2018-10-16 14:00:09.910 289 11484.98 100.84 56833.39 88888.00 2018-10-16 14:00:10.410 289 11485.08 100.79 56833.37 88888.00 2018-10-16 14:00:10.910 289 11485.05 100.73 56833.30 88888.00 2018-10-16 14:00:12.410 289 11485.05 100.63 56833.15 88888.00 2018-10-16 14:00:12.910 289 11485.07 100.63 56833.13 88888.00 2018-10-16 14:00:13.410 289 11485.13 100.50 56833.11 88888.00 2018-10-16 14:00:13.910 289 11485.08 100.52 56833.09 88888.00 2018-10-16 14:00:14.410 289 11485.10 100.53 56833.09 88888.00 2018-10-16 14:00:14.910 289 11485.13 100.49 56832.98 88888.00 2018-10-16 14:00:15.410 289 11485.07 100.55 56832.94 88888.00 2018-10-16 14:00:15.910 289 11485.13 100.50 56832.91 88888.00 2018-10-16 14:00:16.410 289 11485.18 100.45 56832.89 88888.00 2018-10-16 14:00:16.910 289 11485.08 100.40 56832.82 88888.00 2018-10-16 14:00:17.410 289 11485.08 100.39 56832.82 88888.00 2018-10-16 14:00:17.910 289 11485.14 100.39 56832.76 88888.00 2018-10-16 14:00:18.410 289 11485.10 100.28 56832.73 88888.00 2018-10-16 14:00:18.910 289 11485.11 100.28 56832.71 88888.00 2018-10-16 14:00:19.410 289 11485.11 100.28 56832.68 88888.00 2018-10-16 14:00:19.910 289 11485.11 100.23 56832.58 88888.00 2018-10-16 14:00:20.410 289 11485.14 100.14 56832.52 88888.00 2018-10-16 14:00:20.910 289 11485.24 100.12 56832.47 88888.00 2018-10-16 14:00:21.910 289 11485.21 100.13 56832.43 88888.00 2018-10-16 14:00:22.410 289 11485.26 100.11 56832.44 88888.00 2018-10-16 14:00:22.910 289 11485.17 100.05 56832.41 88888.00 2018-10-16 14:00:23.410 289 11485.18 100.06 56832.28 88888.00 2018-10-16 14:00:23.910 289 11485.26 100.06 56832.19 88888.00 2018-10-16 14:00:24.410 289 11485.28 100.04 56832.24 88888.00 2018-10-16 14:00:24.910 289 11485.26 100.05 56832.19 88888.00 2018-10-16 14:00:25.410 289 11485.32 100.05 56832.13 88888.00 2018-10-16 14:00:25.910 289 11485.25 100.05 56832.17 88888.00 2018-10-16 14:00:26.410 289 11485.30 100.05 56832.17 88888.00 2018-10-16 14:00:26.910 289 11485.31 100.02 56832.13 88888.00 2018-10-16 14:00:27.410 289 11485.26 99.96 56832.10 88888.00 2018-10-16 14:00:27.910 289 11485.30 99.95 56832.08 88888.00 2018-10-16 14:00:28.410 289 11485.35 99.95 56832.02 88888.00 2018-10-16 14:00:28.910 289 11485.31 99.92 56831.99 88888.00 2018-10-16 14:00:29.410 289 11485.30 99.94 56832.02 88888.00 2018-10-16 14:00:29.910 289 11485.38 99.96 56832.00 88888.00 2018-10-16 14:00:30.410 289 11485.37 99.96 56832.01 88888.00 2018-10-16 14:00:30.910 289 11485.33 100.02 56832.00 88888.00 2018-10-16 14:00:31.410 289 11485.40 100.00 56831.99 88888.00 2018-10-16 14:00:31.910 289 11485.38 99.93 56831.94 88888.00 2018-10-16 14:00:32.410 289 11485.38 99.94 56831.88 88888.00 2018-10-16 14:00:32.910 289 11485.41 99.94 56831.93 88888.00 2018-10-16 14:00:33.410 289 11485.38 99.89 56831.92 88888.00 2018-10-16 14:00:33.910 289 11485.37 99.86 56831.88 88888.00 2018-10-16 14:00:34.410 289 11485.47 99.87 56831.88 88888.00 2018-10-16 14:00:34.910 289 11485.45 99.91 56831.92 88888.00 2018-10-16 14:00:35.410 289 11485.41 99.89 56831.94 88888.00 2018-10-16 14:00:35.910 289 11485.46 99.92 56831.91 88888.00 2018-10-16 14:00:36.410 289 11485.40 99.93 56831.85 88888.00 2018-10-16 14:00:36.910 289 11485.38 99.98 56831.91 88888.00 2018-10-16 14:00:37.410 289 11485.51 99.93 56831.87 88888.00 2018-10-16 14:00:37.910 289 11485.49 99.89 56831.95 88888.00 2018-10-16 14:00:38.410 289 11485.44 99.85 56832.04 88888.00 2018-10-16 14:00:38.910 289 11485.49 99.81 56832.08 88888.00 2018-10-16 14:00:39.410 289 11485.49 99.82 56832.08 88888.00 2018-10-16 14:00:39.910 289 11485.52 99.87 56832.04 88888.00 2018-10-16 14:00:40.410 289 11485.52 99.89 56832.04 88888.00 2018-10-16 14:00:40.910 289 11485.49 99.88 56832.06 88888.00 2018-10-16 14:00:41.410 289 11485.44 99.86 56832.07 88888.00 2018-10-16 14:00:41.910 289 11485.46 99.77 56832.11 88888.00 2018-10-16 14:00:42.410 289 11485.47 99.78 56832.11 88888.00 2018-10-16 14:00:42.910 289 11485.46 99.75 56832.13 88888.00 2018-10-16 14:00:43.410 289 11485.49 99.82 56832.13 88888.00 2018-10-16 14:00:43.910 289 11485.45 99.84 56832.12 88888.00 2018-10-16 14:00:44.410 289 11485.40 99.78 56832.13 88888.00 2018-10-16 14:00:44.910 289 11485.46 99.78 56832.17 88888.00 2018-10-16 14:00:45.410 289 11485.44 99.79 56832.20 88888.00 2018-10-16 14:00:45.910 289 11485.41 99.85 56832.23 88888.00 2018-10-16 14:00:46.410 289 11485.49 99.85 56832.20 88888.00 2018-10-16 14:00:46.910 289 11485.41 99.85 56832.18 88888.00 2018-10-16 14:00:47.410 289 11485.38 99.86 56832.18 88888.00 2018-10-16 14:00:47.910 289 11485.45 99.94 56832.23 88888.00 2018-10-16 14:00:48.410 289 11485.44 99.93 56832.21 88888.00 2018-10-16 14:00:48.910 289 11485.44 99.91 56832.18 88888.00 2018-10-16 14:00:49.410 289 11485.49 99.92 56832.17 88888.00 2018-10-16 14:00:49.910 289 11485.52 99.82 56832.14 88888.00 2018-10-16 14:00:50.410 289 11485.48 99.95 56832.17 88888.00 2018-10-16 14:00:50.910 289 11485.59 99.99 56832.18 88888.00 2018-10-16 14:00:51.410 289 11485.61 99.96 56832.13 88888.00 2018-10-16 14:00:51.910 289 11485.56 99.99 56832.12 88888.00 2018-10-16 14:00:52.410 289 11485.60 99.95 56832.15 88888.00 2018-10-16 14:00:53.410 289 11485.55 99.96 56832.10 88888.00 2018-10-16 14:00:53.910 289 11485.70 99.93 56832.07 88888.00 2018-10-16 14:00:54.410 289 11485.69 99.89 56832.02 88888.00 2018-10-16 14:00:54.910 289 11485.63 99.86 56832.02 88888.00 2018-10-16 14:00:55.410 289 11485.70 99.84 56831.91 88888.00 2018-10-16 14:00:55.910 289 11485.74 99.80 56831.87 88888.00 2018-10-16 14:00:56.410 289 11485.69 99.77 56831.85 88888.00 2018-10-16 14:00:56.910 289 11485.74 99.75 56831.80 88888.00 2018-10-16 14:00:57.410 289 11485.73 99.68 56831.75 88888.00 2018-10-16 14:00:57.910 289 11485.74 99.61 56831.72 88888.00 2018-10-16 14:00:58.410 289 11485.77 99.59 56831.64 88888.00 2018-10-16 14:00:58.910 289 11485.79 99.57 56831.56 88888.00 2018-10-16 14:00:59.410 289 11485.75 99.55 56831.55 88888.00 2018-10-16 14:00:59.910 289 11485.77 99.57 56831.56 88888.00 2018-10-16 14:01:00.410 289 11485.77 99.47 56831.53 88888.00 2018-10-16 14:01:00.910 289 11485.72 99.43 56831.47 88888.00 2018-10-16 14:01:01.410 289 11485.79 99.41 56831.38 88888.00 2018-10-16 14:01:01.910 289 11485.80 99.39 56831.34 88888.00 2018-10-16 14:01:02.410 289 11485.79 99.37 56831.27 88888.00 2018-10-16 14:01:02.910 289 11485.82 99.33 56831.18 88888.00 2018-10-16 14:01:03.410 289 11485.79 99.23 56831.11 88888.00 2018-10-16 14:01:03.910 289 11485.75 99.23 56831.17 88888.00 2018-10-16 14:01:04.410 289 11485.82 99.20 56831.15 88888.00 2018-10-16 14:01:04.910 289 11485.77 99.16 56831.14 88888.00 2018-10-16 14:01:05.410 289 11485.68 99.14 56831.05 88888.00 2018-10-16 14:01:05.910 289 11485.70 99.14 56830.96 88888.00 2018-10-16 14:01:06.410 289 11485.76 99.05 56830.89 88888.00 2018-10-16 14:01:06.910 289 11485.72 99.03 56830.90 88888.00 2018-10-16 14:01:07.410 289 11485.73 99.05 56830.96 88888.00 2018-10-16 14:01:07.910 289 11485.76 99.02 56830.90 88888.00 2018-10-16 14:01:08.410 289 11485.74 99.02 56830.91 88888.00 2018-10-16 14:01:08.910 289 11485.82 99.04 56830.90 88888.00 2018-10-16 14:01:09.410 289 11485.82 99.05 56830.90 88888.00 2018-10-16 14:01:09.910 289 11485.79 99.05 56830.84 88888.00 2018-10-16 14:01:10.410 289 11485.86 99.04 56830.82 88888.00 2018-10-16 14:01:10.910 289 11485.88 99.05 56830.74 88888.00 2018-10-16 14:01:11.410 289 11485.83 99.05 56830.70 88888.00 2018-10-16 14:01:11.910 289 11485.88 99.07 56830.66 88888.00 2018-10-16 14:01:12.410 289 11485.89 99.09 56830.61 88888.00 2018-10-16 14:01:12.910 289 11485.90 99.09 56830.65 88888.00 2018-10-16 14:01:13.410 289 11485.97 99.13 56830.66 88888.00 2018-10-16 14:01:13.910 289 11486.03 99.12 56830.66 88888.00 2018-10-16 14:01:14.410 289 11485.98 99.12 56830.61 88888.00 2018-10-16 14:01:14.910 289 11486.02 99.16 56830.67 88888.00 2018-10-16 14:01:15.410 289 11486.04 99.14 56830.66 88888.00 2018-10-16 14:01:15.910 289 11486.03 99.10 56830.63 88888.00 2018-10-16 14:01:16.410 289 11486.07 99.06 56830.65 88888.00 2018-10-16 14:01:16.910 289 11486.12 99.04 56830.65 88888.00 2018-10-16 14:01:17.410 289 11486.08 98.99 56830.61 88888.00 2018-10-16 14:01:17.910 289 11486.07 99.04 56830.60 88888.00 2018-10-16 14:01:18.410 289 11486.14 99.02 56830.63 88888.00 2018-10-16 14:01:18.910 289 11486.11 99.04 56830.61 88888.00 2018-10-16 14:01:19.410 289 11486.14 99.07 56830.64 88888.00 2018-10-16 14:01:19.910 289 11486.19 99.06 56830.65 88888.00 2018-10-16 14:01:20.410 289 11486.17 99.06 56830.71 88888.00 2018-10-16 14:01:20.910 289 11486.22 99.09 56830.78 88888.00 2018-10-16 14:01:21.410 289 11486.25 99.14 56830.79 88888.00 2018-10-16 14:01:21.910 289 11486.21 99.11 56830.78 88888.00 2018-10-16 14:01:22.410 289 11486.22 99.11 56830.82 88888.00 2018-10-16 14:01:22.910 289 11486.31 99.17 56830.85 88888.00 2018-10-16 14:01:23.410 289 11486.26 99.17 56830.87 88888.00 2018-10-16 14:01:23.910 289 11486.29 99.18 56830.91 88888.00 2018-10-16 14:01:25.410 289 11486.32 99.31 56830.89 88888.00 2018-10-16 14:01:25.910 289 11486.38 99.33 56830.86 88888.00 2018-10-16 14:01:26.410 289 11486.42 99.30 56830.87 88888.00 2018-10-16 14:01:26.910 289 11486.44 99.30 56830.96 88888.00 2018-10-16 14:01:27.410 289 11486.53 99.30 56830.97 88888.00 2018-10-16 14:01:27.910 289 11486.48 99.28 56831.02 88888.00 2018-10-16 14:01:28.410 289 11486.52 99.32 56831.04 88888.00 2018-10-16 14:01:28.910 289 11486.50 99.26 56831.01 88888.00 2018-10-16 14:01:29.410 289 11486.42 99.18 56830.98 88888.00 2018-10-16 14:01:29.910 289 11486.42 99.19 56831.08 88888.00 2018-10-16 14:01:30.410 289 11486.48 99.21 56831.08 88888.00 2018-10-16 14:01:30.910 289 11486.39 99.20 56831.04 88888.00 2018-10-16 14:01:31.410 289 11486.33 99.19 56831.09 88888.00 2018-10-16 14:01:31.910 289 11486.38 99.16 56831.08 88888.00 2018-10-16 14:01:32.410 289 11486.30 99.17 56831.11 88888.00 2018-10-16 14:01:32.910 289 11486.28 99.14 56831.14 88888.00 2018-10-16 14:01:33.410 289 11486.39 99.13 56831.11 88888.00 2018-10-16 14:01:33.910 289 11486.33 99.11 56831.11 88888.00 2018-10-16 14:01:34.910 289 11486.33 99.04 56831.17 88888.00 2018-10-16 14:01:35.410 289 11486.31 99.00 56831.18 88888.00 2018-10-16 14:01:35.910 289 11486.28 98.98 56831.17 88888.00 2018-10-16 14:01:36.410 289 11486.32 98.93 56831.19 88888.00 2018-10-16 14:01:36.910 289 11486.24 98.96 56831.16 88888.00 2018-10-16 14:01:37.410 289 11486.23 98.96 56831.15 88888.00 2018-10-16 14:01:37.910 289 11486.31 98.97 56831.18 88888.00 2018-10-16 14:01:38.410 289 11486.29 98.97 56831.18 88888.00 2018-10-16 14:01:38.910 289 11486.25 99.00 56831.16 88888.00 2018-10-16 14:01:39.410 289 11486.28 99.07 56831.14 88888.00 2018-10-16 14:01:39.910 289 11486.28 99.05 56831.11 88888.00 2018-10-16 14:01:40.410 289 11486.28 99.07 56831.15 88888.00 2018-10-16 14:01:40.910 289 11486.35 99.10 56831.18 88888.00 2018-10-16 14:01:41.410 289 11486.33 99.09 56831.19 88888.00 2018-10-16 14:01:41.910 289 11486.33 99.06 56831.18 88888.00 2018-10-16 14:01:42.410 289 11486.37 99.06 56831.21 88888.00 2018-10-16 14:01:42.910 289 11486.39 99.07 56831.21 88888.00 2018-10-16 14:01:43.410 289 11486.36 99.11 56831.21 88888.00 2018-10-16 14:01:43.910 289 11486.42 99.12 56831.21 88888.00 2018-10-16 14:01:44.911 289 11486.44 99.13 56831.24 88888.00 2018-10-16 14:01:45.411 289 11486.51 99.16 56831.27 88888.00 2018-10-16 14:01:45.911 289 11486.52 99.14 56831.29 88888.00 2018-10-16 14:01:46.411 289 11486.57 99.18 56831.30 88888.00 2018-10-16 14:01:46.911 289 11486.65 99.18 56831.29 88888.00 2018-10-16 14:01:47.411 289 11486.66 99.16 56831.34 88888.00 2018-10-16 14:01:47.911 289 11486.62 99.18 56831.33 88888.00 2018-10-16 14:01:48.411 289 11486.62 99.21 56831.36 88888.00 2018-10-16 14:01:48.911 289 11486.62 99.16 56831.40 88888.00 2018-10-16 14:01:49.411 289 11486.59 99.13 56831.31 88888.00 2018-10-16 14:01:49.911 289 11486.63 99.09 56831.28 88888.00 2018-10-16 14:01:50.411 289 11486.64 99.09 56831.31 88888.00 2018-10-16 14:01:50.911 289 11486.64 99.09 56831.36 88888.00 2018-10-16 14:01:51.411 289 11486.69 99.03 56831.36 88888.00 2018-10-16 14:01:51.911 289 11486.60 98.99 56831.34 88888.00 2018-10-16 14:01:52.911 289 11486.72 99.00 56831.41 88888.00 2018-10-16 14:01:53.411 289 11486.71 98.96 56831.41 88888.00 2018-10-16 14:01:53.911 289 11486.66 98.94 56831.42 88888.00 2018-10-16 14:01:54.411 289 11486.67 98.98 56831.46 88888.00 2018-10-16 14:01:54.911 289 11486.64 98.93 56831.42 88888.00 2018-10-16 14:01:55.411 289 11486.60 98.92 56831.43 88888.00 2018-10-16 14:01:55.911 289 11486.64 98.98 56831.47 88888.00 2018-10-16 14:01:56.411 289 11486.67 98.94 56831.43 88888.00 2018-10-16 14:01:56.911 289 11486.63 98.94 56831.46 88888.00 2018-10-16 14:01:57.411 289 11486.59 98.94 56831.49 88888.00 2018-10-16 14:01:57.911 289 11486.52 98.92 56831.51 88888.00 2018-10-16 14:01:58.411 289 11486.49 98.94 56831.60 88888.00 2018-10-16 14:01:58.911 289 11486.55 98.98 56831.66 88888.00 2018-10-16 14:01:59.411 289 11486.56 99.03 56831.70 88888.00 2018-10-16 14:01:59.911 289 11486.49 99.09 56831.75 88888.00 2018-10-16 14:02:00.411 289 11486.49 99.09 56831.80 88888.00 2018-10-16 14:02:00.911 289 11486.40 99.07 56831.78 88888.00 2018-10-16 14:02:01.411 289 11486.37 99.11 56831.86 88888.00 2018-10-16 14:02:01.911 289 11486.40 99.11 56831.89 88888.00 2018-10-16 14:02:02.411 289 11486.43 99.11 56831.93 88888.00 2018-10-16 14:02:02.911 289 11486.37 99.13 56831.94 88888.00 2018-10-16 14:02:03.411 289 11486.39 99.19 56831.94 88888.00 2018-10-16 14:02:03.911 289 11486.37 99.23 56831.95 88888.00 2018-10-16 14:02:04.411 289 11486.35 99.31 56831.94 88888.00 2018-10-16 14:02:04.911 289 11486.38 99.38 56832.04 88888.00 2018-10-16 14:02:05.411 289 11486.36 99.36 56832.13 88888.00 2018-10-16 14:02:05.911 289 11486.29 99.36 56832.21 88888.00 2018-10-16 14:02:06.411 289 11486.30 99.40 56832.26 88888.00 2018-10-16 14:02:06.911 289 11486.37 99.37 56832.27 88888.00 2018-10-16 14:02:07.411 289 11486.33 99.41 56832.38 88888.00 2018-10-16 14:02:07.911 289 11486.35 99.46 56832.44 88888.00 2018-10-16 14:02:08.411 289 11486.35 99.44 56832.43 88888.00 2018-10-16 14:02:08.911 289 11486.31 99.41 56832.43 88888.00 2018-10-16 14:02:09.411 289 11486.33 99.46 56832.45 88888.00 2018-10-16 14:02:09.911 289 11486.36 99.46 56832.47 88888.00 2018-10-16 14:02:10.411 289 11486.32 99.47 56832.49 88888.00 2018-10-16 14:02:10.911 289 11486.32 99.50 56832.56 88888.00 2018-10-16 14:02:11.411 289 11486.36 99.47 56832.62 88888.00 2018-10-16 14:02:11.911 289 11486.35 99.51 56832.66 88888.00 2018-10-16 14:02:12.411 289 11486.37 99.53 56832.73 88888.00 2018-10-16 14:02:12.911 289 11486.33 99.47 56832.77 88888.00 2018-10-16 14:02:13.411 289 11486.25 99.44 56832.79 88888.00 2018-10-16 14:02:13.911 289 11486.23 99.46 56832.79 88888.00 2018-10-16 14:02:14.411 289 11486.25 99.44 56832.88 88888.00 2018-10-16 14:02:14.911 289 11486.22 99.46 56832.92 88888.00 2018-10-16 14:02:15.411 289 11486.22 99.51 56832.92 88888.00 2018-10-16 14:02:16.411 289 11486.11 99.55 56833.10 88888.00 2018-10-16 14:02:16.911 289 11486.14 99.57 56833.20 88888.00 2018-10-16 14:02:17.411 289 11486.17 99.55 56833.24 88888.00 2018-10-16 14:02:17.911 289 11486.11 99.55 56833.29 88888.00 2018-10-16 14:02:18.411 289 11486.12 99.60 56833.34 88888.00 2018-10-16 14:02:18.911 289 11486.14 99.58 56833.39 88888.00 2018-10-16 14:02:19.411 289 11486.14 99.57 56833.41 88888.00 2018-10-16 14:02:19.911 289 11486.14 99.64 56833.46 88888.00 2018-10-16 14:02:20.411 289 11486.12 99.68 56833.54 88888.00 2018-10-16 14:02:20.911 289 11486.05 99.71 56833.59 88888.00 2018-10-16 14:02:21.411 289 11486.07 99.75 56833.56 88888.00 2018-10-16 14:02:21.911 289 11486.11 99.82 56833.62 88888.00 2018-10-16 14:02:22.411 289 11486.07 99.79 56833.72 88888.00 2018-10-16 14:02:22.911 289 11486.09 99.80 56833.75 88888.00 2018-10-16 14:02:23.411 289 11486.11 99.81 56833.77 88888.00 2018-10-16 14:02:23.911 289 11486.05 99.84 56833.80 88888.00 2018-10-16 14:02:24.411 289 11486.03 99.85 56833.78 88888.00 2018-10-16 14:02:24.911 289 11486.07 99.92 56833.75 88888.00 2018-10-16 14:02:25.411 289 11486.08 99.94 56833.74 88888.00 2018-10-16 14:02:25.911 289 11486.11 99.95 56833.74 88888.00 2018-10-16 14:02:26.411 289 11486.14 99.96 56833.71 88888.00 2018-10-16 14:02:26.911 289 11486.07 99.92 56833.61 88888.00 2018-10-16 14:02:27.411 289 11486.11 99.89 56833.55 88888.00 2018-10-16 14:02:27.911 289 11486.12 99.88 56833.56 88888.00 2018-10-16 14:02:28.411 289 11486.05 99.82 56833.58 88888.00 2018-10-16 14:02:28.911 289 11486.08 99.81 56833.62 88888.00 2018-10-16 14:02:29.411 289 11486.14 99.79 56833.58 88888.00 2018-10-16 14:02:29.911 289 11486.11 99.77 56833.55 88888.00 2018-10-16 14:02:30.411 289 11486.14 99.77 56833.50 88888.00 2018-10-16 14:02:30.911 289 11486.16 99.74 56833.49 88888.00 2018-10-16 14:02:31.411 289 11486.15 99.68 56833.48 88888.00 2018-10-16 14:02:31.911 289 11486.09 99.68 56833.45 88888.00 2018-10-16 14:02:32.411 289 11486.08 99.64 56833.45 88888.00 2018-10-16 14:02:32.911 289 11485.95 99.57 56833.37 88888.00 2018-10-16 14:02:33.411 289 11485.91 99.54 56833.32 88888.00 2018-10-16 14:02:33.911 289 11485.96 99.54 56833.34 88888.00 2018-10-16 14:02:34.411 289 11485.90 99.50 56833.35 88888.00 2018-10-16 14:02:34.911 289 11485.91 99.45 56833.24 88888.00 2018-10-16 14:02:35.411 289 11485.91 99.34 56833.27 88888.00 2018-10-16 14:02:35.911 289 11485.87 99.33 56833.27 88888.00 2018-10-16 14:02:36.411 289 11485.82 99.31 56833.26 88888.00 2018-10-16 14:02:36.911 289 11485.86 99.28 56833.21 88888.00 2018-10-16 14:02:37.411 289 11485.83 99.32 56833.27 88888.00 2018-10-16 14:02:37.911 289 11485.81 99.38 56833.32 88888.00 2018-10-16 14:02:38.411 289 11485.86 99.38 56833.40 88888.00 2018-10-16 14:02:38.911 289 11485.79 99.38 56833.40 88888.00 2018-10-16 14:02:39.411 289 11485.80 99.41 56833.43 88888.00 2018-10-16 14:02:39.911 289 11485.88 99.39 56833.41 88888.00 2018-10-16 14:02:40.411 289 11485.86 99.39 56833.43 88888.00 2018-10-16 14:02:40.911 289 11485.77 99.37 56833.46 88888.00 2018-10-16 14:02:41.411 289 11485.80 99.34 56833.46 88888.00 2018-10-16 14:02:41.911 289 11485.76 99.28 56833.46 88888.00 2018-10-16 14:02:42.411 289 11485.77 99.31 56833.52 88888.00 2018-10-16 14:02:42.911 289 11485.81 99.31 56833.53 88888.00 2018-10-16 14:02:43.411 289 11485.77 99.33 56833.48 88888.00 2018-10-16 14:02:43.911 289 11485.80 99.39 56833.41 88888.00 2018-10-16 14:02:44.411 289 11485.87 99.46 56833.37 88888.00 2018-10-16 14:02:44.911 289 11485.86 99.40 56833.40 88888.00 2018-10-16 14:02:45.411 289 11485.86 99.37 56833.36 88888.00 2018-10-16 14:02:45.911 289 11485.93 99.39 56833.39 88888.00 2018-10-16 14:02:46.411 289 11485.90 99.40 56833.39 88888.00 2018-10-16 14:02:46.911 289 11485.87 99.44 56833.36 88888.00 2018-10-16 14:02:47.411 289 11485.93 99.50 56833.33 88888.00 2018-10-16 14:02:47.911 289 11485.93 99.45 56833.35 88888.00 2018-10-16 14:02:48.411 289 11485.89 99.47 56833.29 88888.00 2018-10-16 14:02:48.911 289 11485.91 99.52 56833.27 88888.00 2018-10-16 14:02:49.411 289 11485.91 99.52 56833.23 88888.00 2018-10-16 14:02:49.911 289 11485.91 99.52 56833.17 88888.00 2018-10-16 14:02:50.411 289 11485.96 99.50 56833.16 88888.00 2018-10-16 14:02:50.911 289 11485.93 99.51 56833.23 88888.00 2018-10-16 14:02:51.411 289 11485.94 99.54 56833.23 88888.00 2018-10-16 14:02:51.911 289 11485.97 99.55 56833.23 88888.00 2018-10-16 14:02:52.411 289 11485.93 99.54 56833.29 88888.00 2018-10-16 14:02:52.911 289 11485.89 99.54 56833.29 88888.00 2018-10-16 14:02:53.411 289 11485.93 99.53 56833.26 88888.00 2018-10-16 14:02:53.911 289 11485.79 99.50 56833.22 88888.00 2018-10-16 14:02:54.411 289 11485.87 99.50 56833.18 88888.00 2018-10-16 14:02:54.911 289 11485.90 99.50 56833.24 88888.00 2018-10-16 14:02:55.411 289 11485.79 99.51 56833.23 88888.00 2018-10-16 14:02:55.911 289 11485.79 99.51 56833.22 88888.00 2018-10-16 14:02:56.411 289 11485.84 99.46 56833.28 88888.00 2018-10-16 14:02:56.911 289 11485.77 99.40 56833.30 88888.00 2018-10-16 14:02:57.911 289 11485.81 99.40 56833.28 88888.00 2018-10-16 14:02:58.411 289 11485.75 99.34 56833.29 88888.00 2018-10-16 14:02:58.911 289 11485.69 99.27 56833.37 88888.00 2018-10-16 14:02:59.411 289 11485.70 99.25 56833.35 88888.00 2018-10-16 14:02:59.911 289 11485.65 99.23 56833.32 88888.00 2018-10-16 14:03:00.411 289 11485.53 99.21 56833.34 88888.00 2018-10-16 14:03:00.911 289 11485.55 99.26 56833.36 88888.00 2018-10-16 14:03:01.411 289 11485.48 99.19 56833.42 88888.00 2018-10-16 14:03:01.911 289 11485.41 99.12 56833.37 88888.00 2018-10-16 14:03:02.411 289 11485.48 99.11 56833.40 88888.00 2018-10-16 14:03:02.911 289 11485.46 99.05 56833.50 88888.00 2018-10-16 14:03:03.411 289 11485.44 99.04 56833.56 88888.00 2018-10-16 14:03:03.911 289 11485.48 99.09 56833.53 88888.00 2018-10-16 14:03:04.411 289 11485.35 99.07 56833.54 88888.00 2018-10-16 14:03:04.911 289 11485.30 99.07 56833.63 88888.00 2018-10-16 14:03:05.911 289 11485.37 99.10 56833.68 88888.00 2018-10-16 14:03:06.411 289 11485.28 99.13 56833.72 88888.00 2018-10-16 14:03:06.911 289 11485.37 99.13 56833.73 88888.00 2018-10-16 14:03:07.411 289 11485.37 99.16 56833.75 88888.00 2018-10-16 14:03:07.911 289 11485.28 99.16 56833.74 88888.00 2018-10-16 14:03:08.411 289 11485.32 99.21 56833.77 88888.00 2018-10-16 14:03:08.911 289 11485.38 99.23 56833.79 88888.00 2018-10-16 14:03:09.411 289 11485.41 99.27 56833.84 88888.00 2018-10-16 14:03:09.911 289 11485.41 99.37 56833.84 88888.00 2018-10-16 14:03:10.411 289 11485.41 99.37 56833.85 88888.00 2018-10-16 14:03:10.911 289 11485.35 99.36 56833.87 88888.00 2018-10-16 14:03:11.411 289 11485.44 99.41 56833.85 88888.00 2018-10-16 14:03:11.911 289 11485.44 99.40 56833.80 88888.00 2018-10-16 14:03:12.411 289 11485.44 99.43 56833.77 88888.00 2018-10-16 14:03:12.911 289 11485.51 99.40 56833.72 88888.00 2018-10-16 14:03:13.411 289 11485.51 99.37 56833.65 88888.00 2018-10-16 14:03:13.911 289 11485.53 99.36 56833.62 88888.00 2018-10-16 14:03:14.411 289 11485.63 99.33 56833.55 88888.00 2018-10-16 14:03:14.911 289 11485.65 99.30 56833.47 88888.00 2018-10-16 14:03:15.411 289 11485.58 99.31 56833.46 88888.00 2018-10-16 14:03:15.911 289 11485.61 99.28 56833.41 88888.00 2018-10-16 14:03:16.411 289 11485.62 99.23 56833.28 88888.00 2018-10-16 14:03:16.911 289 11485.59 99.23 56833.20 88888.00 2018-10-16 14:03:17.411 289 11485.70 99.26 56833.17 88888.00 2018-10-16 14:03:17.911 289 11485.73 99.24 56833.10 88888.00 2018-10-16 14:03:18.411 289 11485.73 99.20 56833.08 88888.00 2018-10-16 14:03:18.911 289 11485.77 99.14 56832.97 88888.00 2018-10-16 14:03:19.411 289 11485.80 98.97 56832.89 88888.00 2018-10-16 14:03:19.911 289 11485.79 98.97 56832.83 88888.00 2018-10-16 14:03:20.411 289 11485.83 98.99 56832.79 88888.00 2018-10-16 14:03:20.911 289 11485.87 98.92 56832.83 88888.00 2018-10-16 14:03:21.411 289 11485.81 98.90 56832.77 88888.00 2018-10-16 14:03:21.911 289 11485.77 98.87 56832.78 88888.00 2018-10-16 14:03:22.411 289 11485.84 98.86 56832.72 88888.00 2018-10-16 14:03:22.911 289 11485.82 98.84 56832.65 88888.00 2018-10-16 14:03:23.411 289 11485.82 98.76 56832.59 88888.00 2018-10-16 14:03:23.911 289 11485.86 98.65 56832.58 88888.00 2018-10-16 14:03:24.411 289 11485.76 98.63 56832.56 88888.00 2018-10-16 14:03:24.911 289 11485.82 98.64 56832.55 88888.00 2018-10-16 14:03:25.411 289 11485.76 98.64 56832.53 88888.00 2018-10-16 14:03:25.911 289 11485.66 98.58 56832.52 88888.00 2018-10-16 14:03:26.411 289 11485.70 98.55 56832.44 88888.00 2018-10-16 14:03:26.911 289 11485.75 98.56 56832.43 88888.00 2018-10-16 14:03:27.411 289 11485.69 98.49 56832.41 88888.00 2018-10-16 14:03:27.911 289 11485.69 98.46 56832.46 88888.00 2018-10-16 14:03:28.411 289 11485.69 98.48 56832.43 88888.00 2018-10-16 14:03:28.911 289 11485.69 98.46 56832.38 88888.00 2018-10-16 14:03:29.411 289 11485.63 98.50 56832.38 88888.00 2018-10-16 14:03:29.911 289 11485.73 98.49 56832.41 88888.00 2018-10-16 14:03:30.411 289 11485.68 98.44 56832.46 88888.00 2018-10-16 14:03:30.911 289 11485.67 98.52 56832.46 88888.00 2018-10-16 14:03:31.411 289 11485.75 98.55 56832.45 88888.00 2018-10-16 14:03:31.911 289 11485.70 98.49 56832.44 88888.00 2018-10-16 14:03:32.411 289 11485.73 98.53 56832.50 88888.00 2018-10-16 14:03:32.911 289 11485.80 98.51 56832.53 88888.00 2018-10-16 14:03:33.411 289 11485.79 98.52 56832.49 88888.00 2018-10-16 14:03:33.911 289 11485.70 98.49 56832.47 88888.00 2018-10-16 14:03:34.411 289 11485.74 98.50 56832.47 88888.00 2018-10-16 14:03:34.911 289 11485.68 98.53 56832.49 88888.00 2018-10-16 14:03:35.411 289 11485.67 98.49 56832.50 88888.00 2018-10-16 14:03:35.911 289 11485.76 98.50 56832.46 88888.00 2018-10-16 14:03:36.411 289 11485.69 98.46 56832.40 88888.00 2018-10-16 14:03:36.911 289 11485.67 98.45 56832.39 88888.00 2018-10-16 14:03:37.411 289 11485.76 98.45 56832.37 88888.00 2018-10-16 14:03:37.911 289 11485.74 98.42 56832.33 88888.00 2018-10-16 14:03:38.411 289 11485.72 98.37 56832.28 88888.00 2018-10-16 14:03:38.911 289 11485.73 98.42 56832.26 88888.00 2018-10-16 14:03:39.411 289 11485.73 98.41 56832.20 88888.00 2018-10-16 14:03:39.911 289 11485.72 98.42 56832.21 88888.00 2018-10-16 14:03:40.411 289 11485.80 98.42 56832.24 88888.00 2018-10-16 14:03:40.911 289 11485.80 98.36 56832.20 88888.00 2018-10-16 14:03:41.411 289 11485.79 98.36 56832.18 88888.00 2018-10-16 14:03:41.911 289 11485.89 98.36 56832.12 88888.00 2018-10-16 14:03:42.411 289 11485.84 98.34 56832.08 88888.00 2018-10-16 14:03:42.911 289 11485.81 98.31 56832.05 88888.00 2018-10-16 14:03:43.411 289 11485.89 98.30 56832.01 88888.00 2018-10-16 14:03:43.911 289 11485.90 98.25 56831.98 88888.00 2018-10-16 14:03:44.411 289 11485.91 98.26 56831.94 88888.00 2018-10-16 14:03:44.911 289 11486.01 98.24 56831.92 88888.00 2018-10-16 14:03:45.411 289 11486.05 98.19 56831.85 88888.00 2018-10-16 14:03:45.911 289 11486.04 98.18 56831.86 88888.00 2018-10-16 14:03:46.411 289 11486.05 98.15 56831.85 88888.00 2018-10-16 14:03:46.911 289 11486.08 98.14 56831.86 88888.00 2018-10-16 14:03:47.411 289 11486.10 98.15 56831.88 88888.00 2018-10-16 14:03:47.911 289 11486.17 98.16 56831.94 88888.00 2018-10-16 14:03:48.411 289 11486.15 98.10 56831.93 88888.00 2018-10-16 14:03:48.911 289 11486.04 98.05 56831.91 88888.00 2018-10-16 14:03:49.411 289 11486.04 98.07 56831.92 88888.00 2018-10-16 14:03:49.911 289 11486.05 98.08 56831.98 88888.00 2018-10-16 14:03:50.411 289 11486.04 98.08 56832.00 88888.00 2018-10-16 14:03:50.912 289 11486.14 98.07 56832.04 88888.00 2018-10-16 14:03:51.412 289 11486.17 98.10 56832.04 88888.00 2018-10-16 14:03:51.912 289 11486.09 98.14 56832.06 88888.00 2018-10-16 14:03:52.412 289 11486.17 98.12 56832.10 88888.00 2018-10-16 14:03:52.912 289 11486.17 98.16 56832.15 88888.00 2018-10-16 14:03:53.412 289 11486.15 98.17 56832.20 88888.00 2018-10-16 14:03:53.912 289 11486.19 98.17 56832.15 88888.00 2018-10-16 14:03:54.412 289 11486.19 98.18 56832.15 88888.00 2018-10-16 14:03:54.912 289 11486.17 98.25 56832.25 88888.00 2018-10-16 14:03:55.412 289 11486.19 98.32 56832.34 88888.00 2018-10-16 14:03:55.912 289 11486.22 98.34 56832.34 88888.00 2018-10-16 14:03:56.412 289 11486.15 98.35 56832.38 88888.00 2018-10-16 14:03:56.912 289 11486.16 98.43 56832.44 88888.00 2018-10-16 14:03:57.412 289 11486.22 98.48 56832.41 88888.00 2018-10-16 14:03:57.912 289 11486.12 98.51 56832.51 88888.00 2018-10-16 14:03:58.412 289 11486.19 98.51 56832.59 88888.00 2018-10-16 14:03:58.912 289 11486.23 98.50 56832.65 88888.00 2018-10-16 14:03:59.412 289 11486.11 98.48 56832.69 88888.00 2018-10-16 14:03:59.912 289 11486.17 98.16 56832.71 88888.00 2018-10-16 14:04:00.412 289 11486.21 97.98 56832.70 88888.00 2018-10-16 14:04:00.912 289 11486.16 98.29 56832.70 88888.00 2018-10-16 14:04:01.412 289 11486.24 98.58 56832.73 88888.00 2018-10-16 14:04:01.912 289 11486.25 98.69 56832.73 88888.00 2018-10-16 14:04:02.412 289 11486.16 98.77 56832.79 88888.00 2018-10-16 14:04:02.912 289 11486.21 98.77 56832.83 88888.00 2018-10-16 14:04:03.412 289 11486.22 98.73 56832.82 88888.00 2018-10-16 14:04:03.912 289 11486.15 98.72 56832.81 88888.00 2018-10-16 14:04:04.412 289 11486.11 98.75 56832.88 88888.00 2018-10-16 14:04:04.912 289 11486.14 98.77 56832.92 88888.00 2018-10-16 14:04:05.412 289 11486.10 98.72 56832.92 88888.00 2018-10-16 14:04:05.912 289 11486.15 98.77 56833.02 88888.00 2018-10-16 14:04:06.412 289 11486.16 98.75 56833.02 88888.00 2018-10-16 14:04:06.912 289 11486.04 98.73 56833.00 88888.00 2018-10-16 14:04:07.412 289 11486.01 98.73 56832.97 88888.00 2018-10-16 14:04:07.912 289 11486.12 98.77 56833.00 88888.00 2018-10-16 14:04:08.412 289 11486.07 98.76 56832.96 88888.00 2018-10-16 14:04:08.912 289 11486.02 98.75 56832.92 88888.00 2018-10-16 14:04:09.412 289 11486.02 98.70 56832.98 88888.00 2018-10-16 14:04:09.912 289 11485.97 98.69 56833.01 88888.00 2018-10-16 14:04:10.412 289 11485.91 98.68 56833.03 88888.00 2018-10-16 14:04:10.912 289 11486.00 98.60 56833.00 88888.00 2018-10-16 14:04:11.412 289 11485.89 98.57 56833.00 88888.00 2018-10-16 14:04:11.912 289 11485.91 98.63 56833.03 88888.00 2018-10-16 14:04:12.412 289 11485.93 98.63 56833.00 88888.00 2018-10-16 14:04:12.912 289 11485.88 98.56 56833.02 88888.00 2018-10-16 14:04:13.412 289 11485.84 98.49 56833.05 88888.00 2018-10-16 14:04:13.912 289 11485.86 98.49 56833.01 88888.00 2018-10-16 14:04:14.412 289 11485.86 98.45 56832.90 88888.00 2018-10-16 14:04:14.912 289 11485.87 98.48 56832.87 88888.00 2018-10-16 14:04:15.412 289 11485.97 98.53 56832.91 88888.00 2018-10-16 14:04:15.912 289 11485.90 98.52 56832.87 88888.00 2018-10-16 14:04:16.412 289 11485.91 98.49 56832.77 88888.00 2018-10-16 14:04:16.912 289 11486.01 98.43 56832.75 88888.00 2018-10-16 14:04:17.412 289 11486.02 98.45 56832.73 88888.00 2018-10-16 14:04:17.912 289 11486.02 98.43 56832.66 88888.00 2018-10-16 14:04:18.412 289 11486.15 98.41 56832.64 88888.00 2018-10-16 14:04:18.912 289 11486.11 98.35 56832.62 88888.00 2018-10-16 14:04:19.412 289 11486.14 98.39 56832.65 88888.00 2018-10-16 14:04:19.912 289 11486.26 98.43 56832.60 88888.00 2018-10-16 14:04:20.412 289 11486.22 98.37 56832.52 88888.00 2018-10-16 14:04:20.912 289 11486.19 98.38 56832.50 88888.00 2018-10-16 14:04:21.412 289 11486.32 98.35 56832.45 88888.00 2018-10-16 14:04:21.912 289 11486.31 98.28 56832.40 88888.00 2018-10-16 14:04:22.412 289 11486.30 98.24 56832.39 88888.00 2018-10-16 14:04:22.912 289 11486.38 98.22 56832.41 88888.00 2018-10-16 14:04:23.412 289 11486.40 98.22 56832.38 88888.00 2018-10-16 14:04:23.912 289 11486.39 98.30 56832.36 88888.00 2018-10-16 14:04:24.412 289 11486.50 98.29 56832.30 88888.00 2018-10-16 14:04:24.912 289 11486.52 98.28 56832.28 88888.00 2018-10-16 14:04:25.412 289 11486.53 98.31 56832.26 88888.00 2018-10-16 14:04:25.912 289 11486.63 98.34 56832.21 88888.00 2018-10-16 14:04:26.412 289 11486.60 98.30 56832.18 88888.00 2018-10-16 14:04:26.912 289 11486.58 98.25 56832.14 88888.00 2018-10-16 14:04:27.412 289 11486.67 98.24 56832.08 88888.00 2018-10-16 14:04:27.912 289 11486.70 98.26 56832.08 88888.00 2018-10-16 14:04:28.912 289 11486.73 98.26 56832.13 88888.00 2018-10-16 14:04:29.412 289 11486.73 98.24 56832.06 88888.00 2018-10-16 14:04:29.912 289 11486.71 98.21 56831.99 88888.00 2018-10-16 14:04:30.412 289 11486.79 98.21 56831.96 88888.00 2018-10-16 14:04:30.912 289 11486.86 98.15 56831.93 88888.00 2018-10-16 14:04:31.412 289 11486.83 98.09 56831.85 88888.00 2018-10-16 14:04:31.912 289 11486.84 98.09 56831.83 88888.00 2018-10-16 14:04:32.412 289 11486.88 98.07 56831.83 88888.00 2018-10-16 14:04:32.912 289 11486.87 98.04 56831.81 88888.00 2018-10-16 14:04:33.412 289 11486.93 98.01 56831.79 88888.00 2018-10-16 14:04:33.912 289 11486.85 97.98 56831.69 88888.00 2018-10-16 14:04:34.412 289 11486.80 97.91 56831.64 88888.00 2018-10-16 14:04:34.912 289 11486.85 97.90 56831.64 88888.00 2018-10-16 14:04:35.412 289 11486.84 97.91 56831.70 88888.00 2018-10-16 14:04:35.912 289 11486.83 97.92 56831.70 88888.00 2018-10-16 14:04:36.412 289 11486.87 97.95 56831.68 88888.00 2018-10-16 14:04:36.912 289 11486.86 97.92 56831.60 88888.00 2018-10-16 14:04:37.412 289 11486.91 97.87 56831.56 88888.00 2018-10-16 14:04:37.912 289 11486.98 97.85 56831.53 88888.00 2018-10-16 14:04:38.412 289 11486.99 97.87 56831.47 88888.00 2018-10-16 14:04:38.912 289 11486.87 97.87 56831.37 88888.00 2018-10-16 14:04:39.412 289 11486.91 97.87 56831.27 88888.00 2018-10-16 14:04:39.912 289 11486.93 97.82 56831.18 88888.00 2018-10-16 14:04:40.412 289 11486.90 97.82 56831.16 88888.00 2018-10-16 14:04:40.912 289 11486.93 97.78 56831.21 88888.00 2018-10-16 14:04:41.412 289 11486.95 97.71 56831.16 88888.00 2018-10-16 14:04:41.912 289 11486.86 97.73 56831.17 88888.00 2018-10-16 14:04:42.412 289 11486.92 97.75 56831.18 88888.00 2018-10-16 14:04:42.912 289 11486.91 97.73 56831.15 88888.00 2018-10-16 14:04:43.412 289 11486.86 97.68 56831.10 88888.00 2018-10-16 14:04:43.912 289 11486.92 97.60 56831.10 88888.00 2018-10-16 14:04:44.412 289 11486.95 97.56 56831.06 88888.00 2018-10-16 14:04:44.912 289 11486.90 97.56 56831.02 88888.00 2018-10-16 14:04:45.412 289 11486.90 97.56 56830.99 88888.00 2018-10-16 14:04:45.912 289 11486.93 97.56 56830.93 88888.00 2018-10-16 14:04:46.412 289 11486.91 97.57 56830.91 88888.00 2018-10-16 14:04:46.912 289 11486.90 97.58 56830.93 88888.00 2018-10-16 14:04:47.412 289 11486.92 97.54 56830.96 88888.00 2018-10-16 14:04:47.912 289 11486.90 97.50 56830.99 88888.00 2018-10-16 14:04:48.412 289 11486.92 97.53 56831.01 88888.00 2018-10-16 14:04:48.912 289 11486.94 97.48 56830.98 88888.00 2018-10-16 14:04:49.412 289 11486.91 97.49 56831.02 88888.00 2018-10-16 14:04:49.912 289 11486.97 97.57 56831.04 88888.00 2018-10-16 14:04:50.412 289 11487.05 97.56 56831.04 88888.00 2018-10-16 14:04:50.912 289 11486.98 97.54 56830.99 88888.00 2018-10-16 14:04:51.412 289 11487.00 97.53 56831.02 88888.00 2018-10-16 14:04:51.912 289 11487.08 97.56 56831.09 88888.00 2018-10-16 14:04:52.412 289 11487.01 97.58 56831.09 88888.00 2018-10-16 14:04:52.912 289 11487.11 97.64 56831.14 88888.00 2018-10-16 14:04:53.412 289 11487.13 97.66 56831.18 88888.00 2018-10-16 14:04:53.912 289 11487.08 97.66 56831.22 88888.00 2018-10-16 14:04:54.412 289 11487.15 97.74 56831.16 88888.00 2018-10-16 14:04:54.912 289 11487.25 97.75 56831.12 88888.00 2018-10-16 14:04:55.412 289 11487.21 97.77 56831.17 88888.00 2018-10-16 14:04:55.912 289 11487.28 97.87 56831.17 88888.00 2018-10-16 14:04:56.412 289 11487.39 97.87 56831.14 88888.00 2018-10-16 14:04:56.912 289 11487.37 97.83 56831.10 88888.00 2018-10-16 14:04:57.412 289 11487.51 97.87 56831.06 88888.00 2018-10-16 14:04:57.912 289 11487.57 97.88 56831.02 88888.00 2018-10-16 14:04:58.412 289 11487.56 97.88 56831.06 88888.00 2018-10-16 14:04:58.912 289 11487.58 97.89 56831.06 88888.00 2018-10-16 14:04:59.412 289 11487.67 97.88 56831.04 88888.00 2018-10-16 14:04:59.912 289 11487.64 97.87 56830.99 88888.00 2018-10-16 14:05:00.412 289 11487.70 97.87 56830.99 88888.00 2018-10-16 14:05:00.912 289 11487.78 97.83 56830.93 88888.00 2018-10-16 14:05:01.412 289 11487.72 97.84 56830.91 88888.00 2018-10-16 14:05:02.412 289 11487.83 97.88 56830.95 88888.00 2018-10-16 14:05:02.912 289 11487.75 97.87 56830.93 88888.00 2018-10-16 14:05:03.412 289 11487.81 97.89 56830.93 88888.00 2018-10-16 14:05:03.912 289 11487.88 97.91 56830.86 88888.00 2018-10-16 14:05:04.412 289 11487.85 97.87 56830.90 88888.00 2018-10-16 14:05:04.912 289 11487.89 97.83 56830.98 88888.00 2018-10-16 14:05:05.412 289 11487.94 97.77 56830.90 88888.00 2018-10-16 14:05:05.912 289 11487.87 97.73 56830.82 88888.00 2018-10-16 14:05:06.412 289 11487.83 97.69 56830.87 88888.00 2018-10-16 14:05:06.912 289 11487.83 97.68 56830.91 88888.00 2018-10-16 14:05:07.412 289 11487.75 97.66 56830.91 88888.00 2018-10-16 14:05:07.912 289 11487.72 97.69 56830.90 88888.00 2018-10-16 14:05:08.412 289 11487.76 97.70 56830.84 88888.00 2018-10-16 14:05:08.912 289 11487.69 97.64 56830.70 88888.00 2018-10-16 14:05:09.412 289 11487.68 97.64 56830.72 88888.00 2018-10-16 14:05:09.912 289 11487.69 97.67 56830.76 88888.00 2018-10-16 14:05:10.412 289 11487.62 97.63 56830.78 88888.00 2018-10-16 14:05:10.912 289 11487.56 97.62 56830.80 88888.00 2018-10-16 14:05:11.412 289 11487.61 97.62 56830.85 88888.00 2018-10-16 14:05:12.412 289 11487.56 97.64 56830.91 88888.00 2018-10-16 14:05:12.912 289 11487.63 97.63 56830.96 88888.00 2018-10-16 14:05:13.412 289 11487.60 97.60 56830.97 88888.00 2018-10-16 14:05:13.912 289 11487.55 97.61 56830.99 88888.00 2018-10-16 14:05:14.412 289 11487.58 97.58 56830.98 88888.00 2018-10-16 14:05:14.912 289 11487.54 97.60 56831.09 88888.00 2018-10-16 14:05:15.412 289 11487.50 97.61 56831.18 88888.00 2018-10-16 14:05:15.912 289 11487.54 97.60 56831.27 88888.00 2018-10-16 14:05:16.412 289 11487.51 97.61 56831.28 88888.00 2018-10-16 14:05:16.912 289 11487.51 97.66 56831.34 88888.00 2018-10-16 14:05:17.412 289 11487.58 97.69 56831.37 88888.00 2018-10-16 14:05:17.912 289 11487.53 97.67 56831.31 88888.00 2018-10-16 14:05:18.412 289 11487.55 97.70 56831.27 88888.00 2018-10-16 14:05:18.912 289 11487.63 97.74 56831.29 88888.00 2018-10-16 14:05:19.412 289 11487.61 97.70 56831.31 88888.00 2018-10-16 14:05:19.912 289 11487.56 97.75 56831.38 88888.00 2018-10-16 14:05:20.412 289 11487.57 97.75 56831.48 88888.00 2018-10-16 14:05:20.912 289 11487.60 97.75 56831.46 88888.00 2018-10-16 14:05:21.412 289 11487.62 97.74 56831.41 88888.00 2018-10-16 14:05:21.912 289 11487.69 97.75 56831.30 88888.00 2018-10-16 14:05:22.412 289 11487.68 97.73 56831.25 88888.00 2018-10-16 14:05:22.912 289 11487.64 97.70 56831.27 88888.00 2018-10-16 14:05:23.412 289 11487.70 97.73 56831.28 88888.00 2018-10-16 14:05:23.912 289 11487.71 97.75 56831.23 88888.00 2018-10-16 14:05:24.412 289 11487.67 97.80 56831.18 88888.00 2018-10-16 14:05:24.912 289 11487.72 97.77 56831.16 88888.00 2018-10-16 14:05:25.412 289 11487.76 97.73 56831.22 88888.00 2018-10-16 14:05:25.912 289 11487.72 97.70 56831.16 88888.00 2018-10-16 14:05:26.412 289 11487.77 97.75 56831.17 88888.00 2018-10-16 14:05:26.912 289 11487.81 97.70 56831.18 88888.00 2018-10-16 14:05:27.412 289 11487.76 97.76 56831.21 88888.00 2018-10-16 14:05:27.912 289 11487.84 97.77 56831.21 88888.00 2018-10-16 14:05:28.412 289 11487.90 97.74 56831.14 88888.00 2018-10-16 14:05:28.912 289 11487.81 97.69 56831.08 88888.00 2018-10-16 14:05:29.412 289 11487.83 97.70 56831.08 88888.00 2018-10-16 14:05:29.912 289 11487.83 97.67 56831.06 88888.00 2018-10-16 14:05:30.412 289 11487.84 97.66 56831.11 88888.00 2018-10-16 14:05:30.912 289 11487.90 97.64 56831.15 88888.00 2018-10-16 14:05:31.412 289 11487.87 97.67 56831.19 88888.00 2018-10-16 14:05:31.912 289 11487.81 97.71 56831.28 88888.00 2018-10-16 14:05:32.412 289 11487.88 97.73 56831.31 88888.00 2018-10-16 14:05:32.912 289 11487.87 97.73 56831.28 88888.00 2018-10-16 14:05:33.912 289 11487.89 97.74 56831.24 88888.00 2018-10-16 14:05:34.412 289 11487.90 97.74 56831.29 88888.00 2018-10-16 14:05:34.912 289 11487.79 97.68 56831.27 88888.00 2018-10-16 14:05:35.412 289 11487.79 97.70 56831.29 88888.00 2018-10-16 14:05:35.912 289 11487.84 97.69 56831.31 88888.00 2018-10-16 14:05:36.412 289 11487.87 97.69 56831.43 88888.00 2018-10-16 14:05:36.912 289 11487.88 97.69 56831.49 88888.00 2018-10-16 14:05:37.412 289 11487.91 97.71 56831.47 88888.00 2018-10-16 14:05:37.912 289 11487.83 97.70 56831.47 88888.00 2018-10-16 14:05:38.412 289 11487.83 97.66 56831.47 88888.00 2018-10-16 14:05:38.912 289 11487.85 97.64 56831.48 88888.00 2018-10-16 14:05:39.412 289 11487.78 97.67 56831.46 88888.00 2018-10-16 14:05:39.912 289 11487.72 97.66 56831.46 88888.00 2018-10-16 14:05:40.412 289 11487.72 97.60 56831.41 88888.00 2018-10-16 14:05:40.912 289 11487.67 97.54 56831.36 88888.00 2018-10-16 14:05:41.412 289 11487.63 97.55 56831.43 88888.00 2018-10-16 14:05:41.912 289 11487.65 97.51 56831.44 88888.00 2018-10-16 14:05:42.412 289 11487.57 97.47 56831.43 88888.00 2018-10-16 14:05:42.912 289 11487.54 97.49 56831.36 88888.00 2018-10-16 14:05:43.412 289 11487.60 97.43 56831.35 88888.00 2018-10-16 14:05:43.912 289 11487.50 97.35 56831.28 88888.00 2018-10-16 14:05:44.412 289 11487.47 97.39 56831.18 88888.00 2018-10-16 14:05:44.912 289 11487.50 97.40 56831.17 88888.00 2018-10-16 14:05:45.412 289 11487.41 97.28 56831.19 88888.00 2018-10-16 14:05:45.912 289 11487.37 97.22 56831.22 88888.00 2018-10-16 14:05:46.412 289 11487.41 97.23 56831.29 88888.00 2018-10-16 14:05:46.912 289 11487.32 97.16 56831.27 88888.00 2018-10-16 14:05:47.412 289 11487.35 97.12 56831.24 88888.00 2018-10-16 14:05:47.912 289 11487.25 97.09 56831.25 88888.00 2018-10-16 14:05:48.412 289 11487.16 97.09 56831.24 88888.00 2018-10-16 14:05:48.913 289 11487.15 97.15 56831.28 88888.00 2018-10-16 14:05:49.413 289 11487.22 97.10 56831.33 88888.00 2018-10-16 14:05:49.913 289 11487.15 97.06 56831.31 88888.00 2018-10-16 14:05:50.413 289 11487.09 97.09 56831.24 88888.00 2018-10-16 14:05:50.913 289 11487.15 97.08 56831.24 88888.00 2018-10-16 14:05:51.413 289 11487.09 97.03 56831.23 88888.00 2018-10-16 14:05:51.913 289 11487.13 96.99 56831.23 88888.00 2018-10-16 14:05:52.413 289 11487.16 97.07 56831.24 88888.00 2018-10-16 14:05:52.913 289 11487.09 97.10 56831.34 88888.00 2018-10-16 14:05:53.413 289 11487.05 97.15 56831.35 88888.00 2018-10-16 14:05:53.913 289 11487.04 97.17 56831.38 88888.00 2018-10-16 14:05:54.413 289 11487.01 97.21 56831.49 88888.00 2018-10-16 14:05:54.913 289 11487.06 97.28 56831.57 88888.00 2018-10-16 14:05:55.413 289 11487.09 97.30 56831.67 88888.00 2018-10-16 14:05:55.913 289 11487.07 97.26 56831.72 88888.00 2018-10-16 14:05:56.413 289 11487.08 97.32 56831.67 88888.00 2018-10-16 14:05:56.913 289 11487.13 97.34 56831.64 88888.00 2018-10-16 14:05:57.413 289 11487.09 97.33 56831.67 88888.00 2018-10-16 14:05:57.913 289 11487.19 97.44 56831.74 88888.00 2018-10-16 14:05:58.413 289 11487.20 97.50 56831.76 88888.00 2018-10-16 14:05:58.913 289 11487.13 97.55 56831.79 88888.00 2018-10-16 14:05:59.413 289 11487.16 97.53 56831.76 88888.00 2018-10-16 14:05:59.913 289 11487.27 97.56 56831.82 88888.00 2018-10-16 14:06:00.413 289 11487.25 97.62 56831.85 88888.00 2018-10-16 14:06:00.913 289 11487.23 97.66 56831.82 88888.00 2018-10-16 14:06:01.413 289 11487.30 97.63 56831.85 88888.00 2018-10-16 14:06:01.913 289 11487.27 97.58 56831.81 88888.00 2018-10-16 14:06:02.413 289 11487.30 97.64 56831.74 88888.00 2018-10-16 14:06:02.913 289 11487.37 97.68 56831.70 88888.00 2018-10-16 14:06:03.413 289 11487.40 97.69 56831.66 88888.00 2018-10-16 14:06:03.913 289 11487.37 97.68 56831.57 88888.00 2018-10-16 14:06:04.413 289 11487.44 97.66 56831.56 88888.00 2018-10-16 14:06:04.913 289 11487.49 97.62 56831.61 88888.00 2018-10-16 14:06:05.413 289 11487.42 97.55 56831.53 88888.00 2018-10-16 14:06:05.913 289 11487.48 97.50 56831.50 88888.00 2018-10-16 14:06:06.413 289 11487.44 97.47 56831.54 88888.00 2018-10-16 14:06:06.913 289 11487.37 97.46 56831.44 88888.00 2018-10-16 14:06:07.413 289 11487.40 97.41 56831.43 88888.00 2018-10-16 14:06:07.913 289 11487.36 97.44 56831.41 88888.00 2018-10-16 14:06:08.413 289 11487.33 97.42 56831.35 88888.00 2018-10-16 14:06:08.913 289 11487.35 97.40 56831.31 88888.00 2018-10-16 14:06:09.413 289 11487.34 97.32 56831.37 88888.00 2018-10-16 14:06:09.913 289 11487.29 97.30 56831.40 88888.00 2018-10-16 14:06:10.413 289 11487.32 97.30 56831.33 88888.00 2018-10-16 14:06:10.913 289 11487.32 97.25 56831.28 88888.00 2018-10-16 14:06:11.413 289 11487.19 97.27 56831.35 88888.00 2018-10-16 14:06:11.913 289 11487.22 97.29 56831.40 88888.00 2018-10-16 14:06:12.413 289 11487.23 97.23 56831.30 88888.00 2018-10-16 14:06:12.913 289 11487.20 97.23 56831.33 88888.00 2018-10-16 14:06:13.413 289 11487.16 97.20 56831.38 88888.00 2018-10-16 14:06:13.913 289 11487.11 97.14 56831.37 88888.00 2018-10-16 14:06:14.413 289 11487.02 97.10 56831.36 88888.00 2018-10-16 14:06:15.413 289 11487.02 97.05 56831.37 88888.00 2018-10-16 14:06:15.913 289 11487.01 97.03 56831.35 88888.00 2018-10-16 14:06:16.413 289 11486.99 97.03 56831.38 88888.00 2018-10-16 14:06:16.913 289 11486.91 97.01 56831.42 88888.00 2018-10-16 14:06:17.413 289 11486.86 96.96 56831.47 88888.00 2018-10-16 14:06:17.913 289 11486.83 97.00 56831.50 88888.00 2018-10-16 14:06:18.413 289 11486.83 96.96 56831.51 88888.00 2018-10-16 14:06:18.913 289 11486.79 96.91 56831.64 88888.00 2018-10-16 14:06:19.413 289 11486.74 96.89 56831.66 88888.00 2018-10-16 14:06:19.913 289 11486.69 96.95 56831.69 88888.00 2018-10-16 14:06:20.413 289 11486.58 96.98 56831.74 88888.00 2018-10-16 14:06:20.913 289 11486.62 96.95 56831.81 88888.00 2018-10-16 14:06:21.413 289 11486.62 96.93 56831.81 88888.00 2018-10-16 14:06:21.913 289 11486.56 96.94 56831.89 88888.00 2018-10-16 14:06:22.413 289 11486.58 96.96 56831.99 88888.00 2018-10-16 14:06:22.913 289 11486.57 96.94 56832.04 88888.00 2018-10-16 14:06:23.413 289 11486.51 96.98 56832.13 88888.00 2018-10-16 14:06:23.913 289 11486.57 97.00 56832.12 88888.00 2018-10-16 14:06:24.413 289 11486.57 96.98 56832.14 88888.00 2018-10-16 14:06:25.413 289 11486.49 97.03 56832.25 88888.00 2018-10-16 14:06:25.913 289 11486.49 97.09 56832.28 88888.00 2018-10-16 14:06:26.413 289 11486.44 97.08 56832.40 88888.00 2018-10-16 14:06:26.913 289 11486.45 97.06 56832.43 88888.00 2018-10-16 14:06:27.413 289 11486.53 97.08 56832.44 88888.00 2018-10-16 14:06:27.913 289 11486.49 97.12 56832.51 88888.00 2018-10-16 14:06:28.413 289 11486.43 97.15 56832.52 88888.00 2018-10-16 14:06:28.913 289 11486.43 97.19 56832.56 88888.00 2018-10-16 14:06:29.413 289 11486.40 97.22 56832.66 88888.00 2018-10-16 14:06:29.913 289 11486.44 97.23 56832.66 88888.00 2018-10-16 14:06:30.413 289 11486.44 97.20 56832.66 88888.00 2018-10-16 14:06:30.913 289 11486.38 97.10 56832.66 88888.00 2018-10-16 14:06:31.413 289 11486.38 97.08 56832.72 88888.00 2018-10-16 14:06:31.913 289 11486.42 97.19 56832.73 88888.00 2018-10-16 14:06:32.413 289 11486.33 97.19 56832.78 88888.00 2018-10-16 14:06:32.913 289 11486.31 97.16 56832.81 88888.00 2018-10-16 14:06:33.413 289 11486.33 97.10 56832.85 88888.00 2018-10-16 14:06:33.913 289 11486.29 97.14 56832.84 88888.00 2018-10-16 14:06:34.413 289 11486.29 97.19 56832.81 88888.00 2018-10-16 14:06:34.913 289 11486.35 97.17 56832.77 88888.00 2018-10-16 14:06:35.413 289 11486.32 97.16 56832.78 88888.00 2018-10-16 14:06:35.913 289 11486.24 97.21 56832.82 88888.00 2018-10-16 14:06:36.413 289 11486.26 97.20 56832.83 88888.00 2018-10-16 14:06:36.913 289 11486.22 97.14 56832.81 88888.00 2018-10-16 14:06:37.413 289 11486.19 97.10 56832.81 88888.00 2018-10-16 14:06:37.913 289 11486.24 97.06 56832.75 88888.00 2018-10-16 14:06:38.413 289 11486.17 97.08 56832.70 88888.00 2018-10-16 14:06:38.913 289 11486.11 97.10 56832.73 88888.00 2018-10-16 14:06:39.413 289 11486.14 97.10 56832.76 88888.00 2018-10-16 14:06:39.913 289 11486.11 97.12 56832.71 88888.00 2018-10-16 14:06:40.413 289 11486.12 97.07 56832.71 88888.00 2018-10-16 14:06:40.913 289 11486.16 97.02 56832.76 88888.00 2018-10-16 14:06:41.413 289 11486.09 96.92 56832.76 88888.00 2018-10-16 14:06:41.913 289 11486.11 96.92 56832.76 88888.00 2018-10-16 14:06:42.413 289 11486.09 96.94 56832.79 88888.00 2018-10-16 14:06:42.913 289 11486.02 96.85 56832.81 88888.00 2018-10-16 14:06:43.413 289 11485.93 96.80 56832.72 88888.00 2018-10-16 14:06:43.913 289 11486.01 96.85 56832.75 88888.00 2018-10-16 14:06:44.413 289 11485.98 96.78 56832.76 88888.00 2018-10-16 14:06:44.913 289 11485.95 96.73 56832.76 88888.00 2018-10-16 14:06:45.413 289 11485.97 96.72 56832.78 88888.00 2018-10-16 14:06:45.913 289 11485.86 96.73 56832.77 88888.00 2018-10-16 14:06:46.413 289 11485.80 96.74 56832.77 88888.00 2018-10-16 14:06:46.913 289 11485.90 96.74 56832.73 88888.00 2018-10-16 14:06:47.413 289 11485.83 96.74 56832.72 88888.00 2018-10-16 14:06:47.913 289 11485.81 96.71 56832.77 88888.00 2018-10-16 14:06:48.413 289 11485.87 96.66 56832.72 88888.00 2018-10-16 14:06:48.913 289 11485.84 96.64 56832.68 88888.00 2018-10-16 14:06:49.413 289 11485.76 96.64 56832.75 88888.00 2018-10-16 14:06:49.913 289 11485.88 96.72 56832.77 88888.00 2018-10-16 14:06:50.413 289 11485.86 96.72 56832.77 88888.00 2018-10-16 14:06:50.913 289 11485.81 96.69 56832.77 88888.00 2018-10-16 14:06:51.413 289 11485.83 96.68 56832.75 88888.00 2018-10-16 14:06:51.913 289 11485.75 96.61 56832.72 88888.00 2018-10-16 14:06:52.413 289 11485.68 96.64 56832.69 88888.00 2018-10-16 14:06:52.913 289 11485.76 96.64 56832.71 88888.00 2018-10-16 14:06:53.413 289 11485.74 96.57 56832.77 88888.00 2018-10-16 14:06:53.913 289 11485.65 96.48 56832.76 88888.00 2018-10-16 14:06:54.413 289 11485.69 96.54 56832.82 88888.00 2018-10-16 14:06:54.913 289 11485.69 96.51 56832.79 88888.00 2018-10-16 14:06:55.413 289 11485.63 96.49 56832.82 88888.00 2018-10-16 14:06:55.913 289 11485.69 96.48 56832.83 88888.00 2018-10-16 14:06:56.913 289 11485.68 96.46 56832.79 88888.00 2018-10-16 14:06:57.413 289 11485.69 96.46 56832.78 88888.00 2018-10-16 14:06:57.913 289 11485.63 96.45 56832.84 88888.00 2018-10-16 14:06:58.413 289 11485.58 96.48 56832.92 88888.00 2018-10-16 14:06:58.913 289 11485.60 96.49 56833.00 88888.00 2018-10-16 14:06:59.413 289 11485.51 96.41 56833.01 88888.00 2018-10-16 14:06:59.913 289 11485.47 96.38 56832.98 88888.00 2018-10-16 14:07:00.413 289 11485.42 96.45 56832.94 88888.00 2018-10-16 14:07:00.913 289 11485.38 96.45 56832.97 88888.00 2018-10-16 14:07:01.413 289 11485.33 96.42 56833.01 88888.00 2018-10-16 14:07:01.913 289 11485.33 96.42 56833.04 88888.00 2018-10-16 14:07:02.413 289 11485.30 96.41 56833.11 88888.00 2018-10-16 14:07:02.913 289 11485.26 96.32 56833.16 88888.00 2018-10-16 14:07:03.413 289 11485.27 96.31 56833.17 88888.00 2018-10-16 14:07:03.913 289 11485.14 96.30 56833.23 88888.00 2018-10-16 14:07:04.413 289 11485.04 96.31 56833.30 88888.00 2018-10-16 14:07:04.913 289 11485.03 96.35 56833.32 88888.00 2018-10-16 14:07:05.413 289 11485.07 96.34 56833.40 88888.00 2018-10-16 14:07:05.913 289 11484.97 96.34 56833.52 88888.00 2018-10-16 14:07:06.413 289 11484.92 96.30 56833.54 88888.00 2018-10-16 14:07:06.913 289 11484.92 96.24 56833.56 88888.00 2018-10-16 14:07:07.413 289 11484.90 96.23 56833.65 88888.00 2018-10-16 14:07:07.913 289 11484.89 96.27 56833.69 88888.00 2018-10-16 14:07:08.413 289 11484.91 96.27 56833.72 88888.00 2018-10-16 14:07:08.913 289 11484.80 96.31 56833.86 88888.00 2018-10-16 14:07:09.413 289 11484.78 96.37 56833.98 88888.00 2018-10-16 14:07:09.913 289 11484.77 96.41 56834.10 88888.00 2018-10-16 14:07:10.413 289 11484.69 96.47 56834.20 88888.00 2018-10-16 14:07:10.913 289 11484.72 96.59 56834.26 88888.00 2018-10-16 14:07:11.413 289 11484.68 96.60 56834.40 88888.00 2018-10-16 14:07:11.913 289 11484.64 96.67 56834.50 88888.00 2018-10-16 14:07:12.413 289 11484.63 96.74 56834.59 88888.00 2018-10-16 14:07:12.913 289 11484.63 96.79 56834.75 88888.00 2018-10-16 14:07:13.413 289 11484.59 96.83 56834.83 88888.00 2018-10-16 14:07:13.913 289 11484.62 96.91 56834.88 88888.00 2018-10-16 14:07:14.413 289 11484.65 96.92 56835.01 88888.00 2018-10-16 14:07:14.913 289 11484.54 96.96 56835.13 88888.00 2018-10-16 14:07:15.413 289 11484.58 97.02 56835.28 88888.00 2018-10-16 14:07:15.913 289 11484.62 97.07 56835.38 88888.00 2018-10-16 14:07:16.413 289 11484.59 97.13 56835.45 88888.00 2018-10-16 14:07:16.913 289 11484.62 97.14 56835.52 88888.00 2018-10-16 14:07:17.413 289 11484.68 97.17 56835.61 88888.00 2018-10-16 14:07:17.913 289 11484.63 97.19 56835.76 88888.00 2018-10-16 14:07:18.413 289 11484.61 97.25 56835.83 88888.00 2018-10-16 14:07:18.913 289 11484.68 97.35 56835.92 88888.00 2018-10-16 14:07:19.413 289 11484.64 97.41 56835.96 88888.00 2018-10-16 14:07:19.913 289 11484.71 97.47 56836.00 88888.00 2018-10-16 14:07:20.413 289 11484.75 97.49 56836.06 88888.00 2018-10-16 14:07:20.913 289 11484.68 97.49 56836.05 88888.00 2018-10-16 14:07:21.413 289 11484.64 97.51 56836.17 88888.00 2018-10-16 14:07:21.913 289 11484.71 97.56 56836.21 88888.00 2018-10-16 14:07:22.413 289 11484.68 97.54 56836.24 88888.00 2018-10-16 14:07:22.913 289 11484.70 97.56 56836.28 88888.00 2018-10-16 14:07:23.413 289 11484.72 97.56 56836.26 88888.00 2018-10-16 14:07:23.913 289 11484.66 97.55 56836.28 88888.00 2018-10-16 14:07:24.413 289 11484.69 97.56 56836.30 88888.00 2018-10-16 14:07:24.913 289 11484.76 97.54 56836.31 88888.00 2018-10-16 14:07:25.413 289 11484.72 97.41 56836.28 88888.00 2018-10-16 14:07:25.913 289 11484.71 97.46 56836.30 88888.00 2018-10-16 14:07:26.413 289 11484.80 97.42 56836.28 88888.00 2018-10-16 14:07:26.913 289 11484.73 97.39 56836.22 88888.00 2018-10-16 14:07:27.413 289 11484.68 97.46 56836.18 88888.00 2018-10-16 14:07:28.413 289 11484.62 97.40 56836.22 88888.00 2018-10-16 14:07:28.913 289 11484.61 97.41 56836.18 88888.00 2018-10-16 14:07:29.413 289 11484.63 97.39 56836.16 88888.00 2018-10-16 14:07:29.913 289 11484.59 97.33 56836.13 88888.00 2018-10-16 14:07:30.413 289 11484.61 97.32 56836.06 88888.00 2018-10-16 14:07:30.913 289 11484.64 97.35 56836.04 88888.00 2018-10-16 14:07:31.413 289 11484.65 97.25 56836.11 88888.00 2018-10-16 14:07:31.913 289 11484.61 97.22 56836.10 88888.00 2018-10-16 14:07:32.413 289 11484.62 97.22 56835.94 88888.00 2018-10-16 14:07:32.913 289 11484.57 97.16 56835.85 88888.00 2018-10-16 14:07:33.413 289 11484.57 97.15 56835.87 88888.00 2018-10-16 14:07:33.913 289 11484.57 97.16 56835.91 88888.00 2018-10-16 14:07:34.413 289 11484.45 97.12 56835.85 88888.00 2018-10-16 14:07:34.913 289 11484.47 97.13 56835.80 88888.00 2018-10-16 14:07:35.413 289 11484.48 97.09 56835.91 88888.00 2018-10-16 14:07:35.913 289 11484.41 97.01 56835.94 88888.00 2018-10-16 14:07:36.413 289 11484.34 97.05 56835.91 88888.00 2018-10-16 14:07:36.913 289 11484.40 97.14 56835.91 88888.00 2018-10-16 14:07:37.413 289 11484.34 97.10 56835.90 88888.00 2018-10-16 14:07:37.913 289 11484.29 97.14 56835.90 88888.00 2018-10-16 14:07:38.413 289 11484.38 97.14 56835.91 88888.00 2018-10-16 14:07:38.913 289 11484.33 97.12 56835.91 88888.00 2018-10-16 14:07:39.413 289 11484.26 97.17 56835.90 88888.00 2018-10-16 14:07:39.913 289 11484.29 97.19 56835.83 88888.00 2018-10-16 14:07:40.413 289 11484.29 97.13 56835.87 88888.00 2018-10-16 14:07:40.913 289 11484.22 97.15 56835.94 88888.00 2018-10-16 14:07:41.413 289 11484.20 97.13 56835.98 88888.00 2018-10-16 14:07:41.913 289 11484.19 97.12 56835.91 88888.00 2018-10-16 14:07:42.413 289 11484.22 97.12 56835.91 88888.00 2018-10-16 14:07:42.913 289 11484.22 97.09 56835.92 88888.00 2018-10-16 14:07:43.413 289 11484.17 97.15 56835.94 88888.00 2018-10-16 14:07:43.913 289 11484.12 97.21 56836.03 88888.00 2018-10-16 14:07:44.413 289 11484.16 97.23 56836.04 88888.00 2018-10-16 14:07:44.913 289 11484.19 97.30 56836.05 88888.00 2018-10-16 14:07:45.413 289 11484.17 97.28 56836.11 88888.00 2018-10-16 14:07:45.913 289 11484.16 97.27 56836.13 88888.00 2018-10-16 14:07:46.413 289 11484.10 97.21 56836.17 88888.00 2018-10-16 14:07:46.913 289 11484.06 97.21 56836.18 88888.00 2018-10-16 14:07:47.413 289 11484.15 97.23 56836.19 88888.00 2018-10-16 14:07:47.913 289 11484.09 97.22 56836.17 88888.00 2018-10-16 14:07:48.413 289 11483.99 97.27 56836.12 88888.00 2018-10-16 14:07:48.913 289 11484.01 97.23 56836.10 88888.00 2018-10-16 14:07:49.404 289 11483.99 97.23 56836.10 88888.00 2018-10-16 14:07:49.904 289 11483.95 97.17 56836.08 88888.00 2018-10-16 14:07:50.404 289 11483.98 97.13 56836.04 88888.00 2018-10-16 14:07:50.904 289 11483.94 97.10 56836.06 88888.00 2018-10-16 14:07:51.404 289 11483.89 97.12 56836.06 88888.00 2018-10-16 14:07:51.904 289 11483.89 97.14 56836.06 88888.00 2018-10-16 14:07:52.404 289 11483.84 97.10 56836.05 88888.00 2018-10-16 14:07:52.904 289 11483.79 97.09 56836.06 88888.00 2018-10-16 14:07:53.404 289 11483.87 97.06 56836.04 88888.00 2018-10-16 14:07:53.904 289 11483.84 97.02 56836.03 88888.00 2018-10-16 14:07:54.404 289 11483.79 97.02 56835.97 88888.00 2018-10-16 14:07:54.904 289 11483.82 96.89 56835.99 88888.00 2018-10-16 14:07:55.404 289 11483.72 96.81 56835.92 88888.00 2018-10-16 14:07:55.904 289 11483.66 96.92 56835.84 88888.00 2018-10-16 14:07:56.404 289 11483.69 96.91 56835.91 88888.00 2018-10-16 14:07:56.904 289 11483.72 96.85 56835.90 88888.00 2018-10-16 14:07:57.404 289 11483.62 96.88 56835.83 88888.00 2018-10-16 14:07:57.904 289 11483.68 96.93 56835.79 88888.00 2018-10-16 14:07:58.404 289 11483.72 96.94 56835.83 88888.00 2018-10-16 14:07:58.904 289 11483.64 96.89 56835.85 88888.00 2018-10-16 14:07:59.404 289 11483.58 96.87 56835.87 88888.00 2018-10-16 14:07:59.904 289 11483.58 96.86 56835.84 88888.00 2018-10-16 14:08:00.404 289 11483.58 96.92 56835.81 88888.00 2018-10-16 14:08:00.904 289 11483.61 96.88 56835.77 88888.00 2018-10-16 14:08:01.404 289 11483.54 96.87 56835.81 88888.00 2018-10-16 14:08:01.904 289 11483.54 96.88 56835.83 88888.00 2018-10-16 14:08:02.404 289 11483.60 96.91 56835.83 88888.00 2018-10-16 14:08:02.904 289 11483.58 96.88 56835.84 88888.00 2018-10-16 14:08:03.404 289 11483.53 96.89 56835.83 88888.00 2018-10-16 14:08:03.904 289 11483.57 96.91 56835.83 88888.00 2018-10-16 14:08:04.404 289 11483.52 96.91 56835.83 88888.00 2018-10-16 14:08:04.904 289 11483.41 96.89 56835.81 88888.00 2018-10-16 14:08:05.404 289 11483.47 96.88 56835.79 88888.00 2018-10-16 14:08:05.904 289 11483.45 96.82 56835.72 88888.00 2018-10-16 14:08:06.404 289 11483.40 96.85 56835.74 88888.00 2018-10-16 14:08:06.904 289 11483.41 96.88 56835.72 88888.00 2018-10-16 14:08:07.404 289 11483.37 96.74 56835.70 88888.00 2018-10-16 14:08:07.904 289 11483.33 96.72 56835.70 88888.00 2018-10-16 14:08:08.404 289 11483.36 96.73 56835.67 88888.00 2018-10-16 14:08:08.904 289 11483.36 96.72 56835.64 88888.00 2018-10-16 14:08:09.404 289 11483.29 96.73 56835.65 88888.00 2018-10-16 14:08:09.904 289 11483.26 96.73 56835.57 88888.00 2018-10-16 14:08:10.404 289 11483.24 96.72 56835.57 88888.00 2018-10-16 14:08:10.904 289 11483.17 96.75 56835.59 88888.00 2018-10-16 14:08:11.404 289 11483.22 96.74 56835.58 88888.00 2018-10-16 14:08:11.904 289 11483.19 96.71 56835.51 88888.00 2018-10-16 14:08:12.404 289 11483.15 96.67 56835.47 88888.00 2018-10-16 14:08:12.904 289 11483.13 96.71 56835.44 88888.00 2018-10-16 14:08:13.404 289 11483.20 96.67 56835.41 88888.00 2018-10-16 14:08:13.904 289 11483.11 96.69 56835.34 88888.00 2018-10-16 14:08:14.404 289 11483.11 96.66 56835.39 88888.00 2018-10-16 14:08:14.904 289 11483.08 96.65 56835.33 88888.00 2018-10-16 14:08:15.404 289 11482.98 96.67 56835.28 88888.00 2018-10-16 14:08:15.904 289 11483.01 96.60 56835.29 88888.00 2018-10-16 14:08:16.404 289 11483.06 96.55 56835.36 88888.00 2018-10-16 14:08:16.904 289 11482.98 96.57 56835.38 88888.00 2018-10-16 14:08:17.404 289 11482.95 96.55 56835.35 88888.00 2018-10-16 14:08:17.904 289 11482.94 96.55 56835.34 88888.00 2018-10-16 14:08:18.404 289 11482.85 96.57 56835.33 88888.00 2018-10-16 14:08:18.904 289 11482.85 96.62 56835.34 88888.00 2018-10-16 14:08:20.404 289 11482.88 96.54 56835.34 88888.00 2018-10-16 14:08:20.904 289 11482.85 96.57 56835.29 88888.00 2018-10-16 14:08:21.404 289 11482.77 96.57 56835.25 88888.00 2018-10-16 14:08:21.904 289 11482.84 96.64 56835.25 88888.00 2018-10-16 14:08:22.404 289 11482.82 96.64 56835.23 88888.00 2018-10-16 14:08:22.904 289 11482.80 96.58 56835.25 88888.00 2018-10-16 14:08:23.404 289 11482.75 96.51 56835.25 88888.00 2018-10-16 14:08:23.904 289 11482.78 96.65 56835.29 88888.00 2018-10-16 14:08:24.404 289 11482.84 96.66 56835.25 88888.00 2018-10-16 14:08:24.904 289 11482.83 96.67 56835.15 88888.00 2018-10-16 14:08:25.404 289 11482.88 96.69 56835.16 88888.00 2018-10-16 14:08:25.904 289 11482.81 96.68 56835.16 88888.00 2018-10-16 14:08:26.404 289 11482.80 96.68 56835.14 88888.00 2018-10-16 14:08:26.904 289 11482.82 96.68 56835.14 88888.00 2018-10-16 14:08:27.404 289 11482.75 96.65 56835.09 88888.00 2018-10-16 14:08:27.904 289 11482.77 96.65 56835.06 88888.00 2018-10-16 14:08:28.404 289 11482.87 96.67 56835.02 88888.00 2018-10-16 14:08:28.904 289 11482.87 96.60 56835.00 88888.00 2018-10-16 14:08:29.404 289 11482.78 96.60 56835.00 88888.00 2018-10-16 14:08:29.904 289 11482.82 96.60 56834.94 88888.00 2018-10-16 14:08:30.404 289 11482.75 96.54 56834.89 88888.00 2018-10-16 14:08:30.904 289 11482.80 96.48 56834.84 88888.00 2018-10-16 14:08:31.404 289 11482.89 96.44 56834.78 88888.00 2018-10-16 14:08:31.904 289 11482.82 96.34 56834.75 88888.00 2018-10-16 14:08:32.404 289 11482.78 96.34 56834.72 88888.00 2018-10-16 14:08:32.904 289 11482.85 96.35 56834.72 88888.00 2018-10-16 14:08:33.404 289 11482.75 96.33 56834.69 88888.00 2018-10-16 14:08:33.904 289 11482.77 96.28 56834.65 88888.00 2018-10-16 14:08:34.404 289 11482.84 96.20 56834.62 88888.00 2018-10-16 14:08:34.904 289 11482.76 96.19 56834.52 88888.00 2018-10-16 14:08:35.404 289 11482.73 96.18 56834.46 88888.00 2018-10-16 14:08:35.904 289 11482.82 96.12 56834.40 88888.00 2018-10-16 14:08:36.404 289 11482.78 96.10 56834.33 88888.00 2018-10-16 14:08:36.904 289 11482.81 96.10 56834.31 88888.00 2018-10-16 14:08:37.404 289 11482.83 96.12 56834.32 88888.00 2018-10-16 14:08:37.904 289 11482.74 96.08 56834.22 88888.00 2018-10-16 14:08:38.404 289 11482.76 96.05 56834.18 88888.00 2018-10-16 14:08:38.904 289 11482.76 96.06 56834.14 88888.00 2018-10-16 14:08:39.404 289 11482.67 96.01 56834.20 88888.00 2018-10-16 14:08:39.904 289 11482.66 95.97 56834.12 88888.00 2018-10-16 14:08:40.404 289 11482.77 95.91 56834.04 88888.00 2018-10-16 14:08:40.904 289 11482.76 95.91 56833.97 88888.00 2018-10-16 14:08:41.404 289 11482.70 95.92 56833.92 88888.00 2018-10-16 14:08:41.904 289 11482.75 95.93 56833.92 88888.00 2018-10-16 14:08:42.404 289 11482.77 95.93 56833.95 88888.00 2018-10-16 14:08:42.904 289 11482.71 95.90 56833.90 88888.00 2018-10-16 14:08:43.404 289 11482.77 95.85 56833.82 88888.00 2018-10-16 14:08:43.904 289 11482.77 95.86 56833.74 88888.00 2018-10-16 14:08:44.404 289 11482.77 95.86 56833.72 88888.00 2018-10-16 14:08:44.904 289 11482.83 95.84 56833.74 88888.00 2018-10-16 14:08:45.404 289 11482.81 95.80 56833.69 88888.00 2018-10-16 14:08:45.904 289 11482.78 95.79 56833.59 88888.00 2018-10-16 14:08:46.404 289 11482.82 95.80 56833.63 88888.00 2018-10-16 14:08:46.904 289 11482.82 95.87 56833.63 88888.00 2018-10-16 14:08:47.404 289 11482.77 95.91 56833.59 88888.00 2018-10-16 14:08:47.904 289 11482.85 95.90 56833.61 88888.00 2018-10-16 14:08:48.404 289 11482.88 95.74 56833.61 88888.00 2018-10-16 14:08:48.904 289 11482.84 95.89 56833.56 88888.00 2018-10-16 14:08:49.404 289 11482.91 95.93 56833.50 88888.00 2018-10-16 14:08:49.904 289 11482.89 95.90 56833.56 88888.00 2018-10-16 14:08:50.404 289 11482.82 95.93 56833.56 88888.00 2018-10-16 14:08:50.904 289 11482.89 95.94 56833.58 88888.00 2018-10-16 14:08:51.404 289 11482.92 95.91 56833.53 88888.00 2018-10-16 14:08:51.904 289 11482.90 95.90 56833.46 88888.00 2018-10-16 14:08:52.404 289 11482.98 95.93 56833.46 88888.00 2018-10-16 14:08:52.904 289 11483.02 95.96 56833.41 88888.00 2018-10-16 14:08:53.404 289 11483.06 95.91 56833.36 88888.00 2018-10-16 14:08:53.904 289 11483.01 95.94 56833.36 88888.00 2018-10-16 14:08:54.404 289 11483.03 95.83 56833.36 88888.00 2018-10-16 14:08:54.904 289 11482.98 95.64 56833.35 88888.00 2018-10-16 14:08:55.404 289 11483.06 95.71 56833.33 88888.00 2018-10-16 14:08:55.904 289 11483.08 95.84 56833.32 88888.00 2018-10-16 14:08:56.404 289 11483.02 95.83 56833.27 88888.00 2018-10-16 14:08:56.904 289 11483.10 95.80 56833.27 88888.00 2018-10-16 14:08:57.404 289 11483.17 95.76 56833.23 88888.00 2018-10-16 14:08:57.904 289 11483.12 95.78 56833.26 88888.00 2018-10-16 14:08:58.404 289 11483.10 95.83 56833.27 88888.00 2018-10-16 14:08:58.904 289 11483.10 95.80 56833.20 88888.00 2018-10-16 14:08:59.404 289 11483.03 95.77 56833.21 88888.00 2018-10-16 14:08:59.904 289 11483.04 95.78 56833.23 88888.00 2018-10-16 14:09:00.404 289 11483.09 95.76 56833.30 88888.00 2018-10-16 14:09:00.904 289 11483.09 95.78 56833.35 88888.00 2018-10-16 14:09:01.404 289 11483.10 95.80 56833.35 88888.00 2018-10-16 14:09:01.904 289 11483.08 95.81 56833.41 88888.00 2018-10-16 14:09:02.404 289 11482.98 95.85 56833.52 88888.00 2018-10-16 14:09:02.904 289 11482.98 95.96 56833.58 88888.00 2018-10-16 14:09:03.404 289 11483.05 95.97 56833.58 88888.00 2018-10-16 14:09:03.904 289 11482.95 95.98 56833.71 88888.00 2018-10-16 14:09:04.404 289 11482.91 95.99 56833.74 88888.00 2018-10-16 14:09:04.904 289 11482.87 96.03 56833.80 88888.00 2018-10-16 14:09:05.404 289 11482.83 96.10 56833.95 88888.00 2018-10-16 14:09:05.904 289 11482.80 96.12 56834.05 88888.00 2018-10-16 14:09:06.404 289 11482.78 96.11 56834.12 88888.00 2018-10-16 14:09:06.904 289 11482.70 96.21 56834.19 88888.00 2018-10-16 14:09:07.404 289 11482.64 96.26 56834.25 88888.00 2018-10-16 14:09:07.904 289 11482.70 96.26 56834.33 88888.00 2018-10-16 14:09:08.404 289 11482.62 96.27 56834.37 88888.00 2018-10-16 14:09:08.904 289 11482.62 96.37 56834.50 88888.00 2018-10-16 14:09:09.404 289 11482.64 96.41 56834.69 88888.00 2018-10-16 14:09:09.904 289 11482.57 96.45 56834.77 88888.00 2018-10-16 14:09:10.404 289 11482.49 96.49 56834.84 88888.00 2018-10-16 14:09:10.904 289 11482.48 96.55 56834.94 88888.00 2018-10-16 14:09:11.404 289 11482.48 96.58 56835.06 88888.00 2018-10-16 14:09:11.904 289 11482.48 96.62 56835.13 88888.00 2018-10-16 14:09:12.404 289 11482.49 96.64 56835.21 88888.00 2018-10-16 14:09:12.904 289 11482.43 96.68 56835.31 88888.00 2018-10-16 14:09:13.404 289 11482.47 96.75 56835.34 88888.00 2018-10-16 14:09:13.904 289 11482.45 96.81 56835.36 88888.00 2018-10-16 14:09:14.404 289 11482.35 96.81 56835.42 88888.00 2018-10-16 14:09:14.904 289 11482.33 96.80 56835.47 88888.00 2018-10-16 14:09:15.404 289 11482.32 96.82 56835.57 88888.00 2018-10-16 14:09:15.904 289 11482.27 96.85 56835.60 88888.00 2018-10-16 14:09:16.404 289 11482.26 96.85 56835.67 88888.00 2018-10-16 14:09:16.904 289 11482.26 96.86 56835.73 88888.00 2018-10-16 14:09:17.404 289 11482.20 96.89 56835.80 88888.00 2018-10-16 14:09:17.904 289 11482.16 96.91 56835.80 88888.00 2018-10-16 14:09:18.404 289 11482.19 96.85 56835.79 88888.00 2018-10-16 14:09:18.904 289 11482.12 96.83 56835.81 88888.00 2018-10-16 14:09:19.404 289 11482.13 96.87 56835.85 88888.00 2018-10-16 14:09:19.904 289 11482.16 96.91 56835.85 88888.00 2018-10-16 14:09:20.404 289 11482.06 96.87 56835.83 88888.00 2018-10-16 14:09:20.904 289 11482.04 96.89 56835.84 88888.00 2018-10-16 14:09:21.404 289 11482.08 96.93 56835.90 88888.00 2018-10-16 14:09:21.904 289 11482.02 96.92 56835.89 88888.00 2018-10-16 14:09:22.404 289 11482.05 96.91 56835.92 88888.00 2018-10-16 14:09:22.904 289 11482.13 96.89 56835.91 88888.00 2018-10-16 14:09:23.404 289 11482.07 96.91 56835.89 88888.00 2018-10-16 14:09:23.904 289 11482.02 96.91 56835.93 88888.00 2018-10-16 14:09:24.404 289 11482.12 96.89 56835.99 88888.00 2018-10-16 14:09:24.904 289 11482.09 96.92 56836.02 88888.00 2018-10-16 14:09:25.404 289 11482.00 96.92 56836.00 88888.00 2018-10-16 14:09:25.904 289 11482.07 96.91 56835.94 88888.00 2018-10-16 14:09:26.404 289 11482.05 96.86 56835.97 88888.00 2018-10-16 14:09:26.904 289 11482.06 96.89 56836.02 88888.00 2018-10-16 14:09:27.404 289 11482.14 96.87 56835.96 88888.00 2018-10-16 14:09:27.904 289 11482.15 96.81 56835.90 88888.00 2018-10-16 14:09:28.404 289 11482.14 96.83 56835.94 88888.00 2018-10-16 14:09:28.904 289 11482.21 96.87 56835.92 88888.00 2018-10-16 14:09:29.404 289 11482.22 96.83 56835.89 88888.00 2018-10-16 14:09:29.904 289 11482.20 96.88 56835.85 88888.00 2018-10-16 14:09:30.404 289 11482.29 96.92 56835.90 88888.00 2018-10-16 14:09:30.904 289 11482.28 96.89 56835.89 88888.00 2018-10-16 14:09:31.404 289 11482.32 96.91 56835.87 88888.00 2018-10-16 14:09:31.904 289 11482.41 96.93 56835.81 88888.00 2018-10-16 14:09:32.404 289 11482.41 96.85 56835.86 88888.00 2018-10-16 14:09:32.904 289 11482.42 96.91 56835.90 88888.00 2018-10-16 14:09:33.404 289 11482.52 96.93 56835.86 88888.00 2018-10-16 14:09:33.904 289 11482.45 96.95 56835.89 88888.00 2018-10-16 14:09:34.404 289 11482.45 96.93 56835.89 88888.00 2018-10-16 14:09:34.904 289 11482.55 96.95 56835.90 88888.00 2018-10-16 14:09:35.404 289 11482.61 96.98 56835.94 88888.00 2018-10-16 14:09:35.904 289 11482.60 96.98 56835.94 88888.00 2018-10-16 14:09:36.404 289 11482.64 96.96 56835.93 88888.00 2018-10-16 14:09:36.904 289 11482.68 96.94 56836.03 88888.00 2018-10-16 14:09:37.404 289 11482.67 96.99 56836.00 88888.00 2018-10-16 14:09:37.904 289 11482.70 96.99 56836.00 88888.00 2018-10-16 14:09:38.404 289 11482.67 96.98 56836.05 88888.00 2018-10-16 14:09:38.904 289 11482.63 96.98 56836.04 88888.00 2018-10-16 14:09:39.404 289 11482.74 96.99 56836.06 88888.00 2018-10-16 14:09:39.904 289 11482.80 96.79 56836.06 88888.00 2018-10-16 14:09:40.404 289 11482.81 96.93 56836.11 88888.00 2018-10-16 14:09:40.904 289 11482.92 97.09 56836.16 88888.00 2018-10-16 14:09:41.404 289 11482.88 97.10 56836.13 88888.00 2018-10-16 14:09:41.904 289 11482.81 97.17 56836.17 88888.00 2018-10-16 14:09:42.904 289 11482.89 97.29 56836.35 88888.00 2018-10-16 14:09:43.404 289 11482.84 97.33 56836.37 88888.00 2018-10-16 14:09:43.904 289 11482.94 97.37 56836.30 88888.00 2018-10-16 14:09:44.404 289 11482.97 97.43 56836.35 88888.00 2018-10-16 14:09:44.904 289 11482.91 97.48 56836.43 88888.00 2018-10-16 14:09:45.404 289 11483.04 97.55 56836.43 88888.00 2018-10-16 14:09:45.904 289 11483.06 97.53 56836.43 88888.00 2018-10-16 14:09:46.404 289 11483.04 97.54 56836.49 88888.00 2018-10-16 14:09:46.904 289 11483.06 97.62 56836.53 88888.00 2018-10-16 14:09:47.404 289 11483.05 97.64 56836.55 88888.00 2018-10-16 14:09:47.904 289 11483.03 97.62 56836.58 88888.00 2018-10-16 14:09:48.404 289 11483.08 97.64 56836.57 88888.00 2018-10-16 14:09:48.904 289 11483.13 97.70 56836.60 88888.00 2018-10-16 14:09:49.404 289 11483.11 97.73 56836.63 88888.00 2018-10-16 14:09:49.904 289 11483.12 97.77 56836.62 88888.00 2018-10-16 14:09:50.904 289 11483.11 97.77 56836.64 88888.00 2018-10-16 14:09:51.404 289 11483.13 97.81 56836.66 88888.00 2018-10-16 14:09:51.904 289 11483.19 97.84 56836.67 88888.00 2018-10-16 14:09:52.905 289 11483.16 97.94 56836.67 88888.00 2018-10-16 14:09:53.405 289 11483.24 97.90 56836.64 88888.00 2018-10-16 14:09:53.905 289 11483.20 97.90 56836.69 88888.00 2018-10-16 14:09:54.405 289 11483.25 97.94 56836.71 88888.00 2018-10-16 14:09:54.905 289 11483.30 97.94 56836.68 88888.00 2018-10-16 14:09:55.405 289 11483.18 97.96 56836.66 88888.00 2018-10-16 14:09:55.905 289 11483.22 97.96 56836.66 88888.00 2018-10-16 14:09:56.405 289 11483.27 97.92 56836.67 88888.00 2018-10-16 14:09:56.905 289 11483.20 97.94 56836.69 88888.00 2018-10-16 14:09:57.405 289 11483.16 98.02 56836.71 88888.00 2018-10-16 14:09:57.905 289 11483.20 98.03 56836.75 88888.00 2018-10-16 14:09:58.405 289 11483.16 98.00 56836.75 88888.00 2018-10-16 14:09:58.905 289 11483.15 98.02 56836.70 88888.00 2018-10-16 14:09:59.405 289 11483.16 98.05 56836.71 88888.00 2018-10-16 14:09:59.905 289 11483.08 98.05 56836.71 88888.00 2018-10-16 14:10:00.405 289 11483.09 98.04 56836.82 88888.00 2018-10-16 14:10:00.905 289 11483.12 98.05 56836.83 88888.00 2018-10-16 14:10:01.405 289 11483.08 98.04 56836.81 88888.00 2018-10-16 14:10:01.905 289 11483.15 98.11 56836.85 88888.00 2018-10-16 14:10:02.405 289 11483.17 98.16 56836.93 88888.00 2018-10-16 14:10:02.905 289 11483.05 98.16 56836.92 88888.00 2018-10-16 14:10:03.405 289 11483.03 98.14 56836.94 88888.00 2018-10-16 14:10:03.905 289 11483.05 98.11 56837.00 88888.00 2018-10-16 14:10:04.405 289 11483.01 98.09 56837.07 88888.00 2018-10-16 14:10:04.905 289 11483.03 98.08 56837.08 88888.00 2018-10-16 14:10:05.405 289 11483.06 98.10 56837.05 88888.00 2018-10-16 14:10:05.905 289 11482.97 98.11 56837.00 88888.00 2018-10-16 14:10:06.405 289 11482.97 98.18 56837.06 88888.00 2018-10-16 14:10:06.905 289 11483.04 98.21 56837.11 88888.00 2018-10-16 14:10:07.405 289 11482.98 98.18 56837.07 88888.00 2018-10-16 14:10:07.905 289 11482.94 98.21 56837.02 88888.00 2018-10-16 14:10:08.405 289 11483.03 98.15 56837.02 88888.00 2018-10-16 14:10:08.905 289 11482.98 98.11 56837.01 88888.00 2018-10-16 14:10:09.405 289 11482.99 98.16 56836.98 88888.00 2018-10-16 14:10:09.905 289 11483.01 98.16 56836.89 88888.00 2018-10-16 14:10:10.405 289 11482.96 98.11 56836.85 88888.00 2018-10-16 14:10:10.905 289 11482.90 98.11 56836.86 88888.00 2018-10-16 14:10:11.405 289 11482.98 98.15 56836.87 88888.00 2018-10-16 14:10:11.905 289 11482.99 98.15 56836.86 88888.00 2018-10-16 14:10:12.405 289 11482.91 98.15 56836.80 88888.00 2018-10-16 14:10:12.905 289 11482.95 98.11 56836.74 88888.00 2018-10-16 14:10:13.405 289 11482.91 98.08 56836.71 88888.00 2018-10-16 14:10:13.905 289 11482.87 98.04 56836.69 88888.00 2018-10-16 14:10:14.405 289 11482.95 98.02 56836.66 88888.00 2018-10-16 14:10:14.905 289 11482.96 98.01 56836.60 88888.00 2018-10-16 14:10:15.405 289 11482.87 98.02 56836.54 88888.00 2018-10-16 14:10:15.905 289 11482.94 98.00 56836.49 88888.00 2018-10-16 14:10:16.405 289 11482.91 97.94 56836.49 88888.00 2018-10-16 14:10:16.905 289 11482.83 97.89 56836.43 88888.00 2018-10-16 14:10:17.405 289 11482.90 97.88 56836.38 88888.00 2018-10-16 14:10:17.905 289 11482.88 97.83 56836.31 88888.00 2018-10-16 14:10:18.405 289 11482.78 97.76 56836.22 88888.00 2018-10-16 14:10:18.905 289 11482.85 97.73 56836.17 88888.00 2018-10-16 14:10:19.405 289 11482.84 97.75 56836.21 88888.00 2018-10-16 14:10:19.905 289 11482.80 97.74 56836.28 88888.00 2018-10-16 14:10:20.405 289 11482.82 97.69 56836.29 88888.00 2018-10-16 14:10:20.905 289 11482.82 97.66 56836.22 88888.00 2018-10-16 14:10:21.405 289 11482.74 97.68 56836.16 88888.00 2018-10-16 14:10:21.905 289 11482.75 97.70 56836.08 88888.00 2018-10-16 14:10:22.405 289 11482.75 97.60 56836.04 88888.00 2018-10-16 14:10:22.905 289 11482.71 97.64 56835.99 88888.00 2018-10-16 14:10:23.405 289 11482.75 97.66 56835.99 88888.00 2018-10-16 14:10:24.405 289 11482.68 97.62 56835.99 88888.00 2018-10-16 14:10:24.905 289 11482.68 97.61 56835.93 88888.00 2018-10-16 14:10:25.405 289 11482.71 97.60 56836.02 88888.00 2018-10-16 14:10:25.905 289 11482.63 97.63 56836.02 88888.00 2018-10-16 14:10:26.405 289 11482.63 97.66 56835.97 88888.00 2018-10-16 14:10:26.905 289 11482.57 97.61 56836.03 88888.00 2018-10-16 14:10:27.405 289 11482.48 97.58 56836.00 88888.00 2018-10-16 14:10:27.905 289 11482.52 97.58 56835.93 88888.00 2018-10-16 14:10:28.405 289 11482.53 97.58 56835.92 88888.00 2018-10-16 14:10:28.905 289 11482.47 97.60 56835.91 88888.00 2018-10-16 14:10:29.405 289 11482.54 97.60 56835.91 88888.00 2018-10-16 14:10:29.905 289 11482.49 97.58 56835.94 88888.00 2018-10-16 14:10:30.405 289 11482.41 97.60 56835.98 88888.00 2018-10-16 14:10:30.905 289 11482.46 97.56 56836.00 88888.00 2018-10-16 14:10:31.405 289 11482.45 97.56 56835.92 88888.00 2018-10-16 14:10:31.905 289 11482.42 97.48 56835.92 88888.00 2018-10-16 14:10:32.405 289 11482.45 97.48 56835.97 88888.00 2018-10-16 14:10:32.905 289 11482.43 97.50 56835.93 88888.00 2018-10-16 14:10:33.405 289 11482.38 97.54 56835.90 88888.00 2018-10-16 14:10:34.405 289 11482.33 97.41 56835.83 88888.00 2018-10-16 14:10:34.905 289 11482.26 97.44 56835.77 88888.00 2018-10-16 14:10:35.405 289 11482.30 97.50 56835.80 88888.00 2018-10-16 14:10:35.905 289 11482.33 97.53 56835.80 88888.00 2018-10-16 14:10:36.405 289 11482.22 97.56 56835.77 88888.00 2018-10-16 14:10:36.905 289 11482.22 97.55 56835.74 88888.00 2018-10-16 14:10:37.405 289 11482.30 97.49 56835.70 88888.00 2018-10-16 14:10:37.905 289 11482.25 97.43 56835.65 88888.00 2018-10-16 14:10:38.405 289 11482.22 97.46 56835.59 88888.00 2018-10-16 14:10:38.905 289 11482.25 97.40 56835.54 88888.00 2018-10-16 14:10:39.405 289 11482.23 97.39 56835.47 88888.00 2018-10-16 14:10:39.905 289 11482.21 97.40 56835.41 88888.00 2018-10-16 14:10:40.405 289 11482.27 97.37 56835.39 88888.00 2018-10-16 14:10:40.905 289 11482.22 97.39 56835.35 88888.00 2018-10-16 14:10:41.405 289 11482.23 97.39 56835.35 88888.00 2018-10-16 14:10:41.905 289 11482.22 97.34 56835.32 88888.00 2018-10-16 14:10:42.405 289 11482.15 97.30 56835.26 88888.00 2018-10-16 14:10:42.905 289 11482.21 97.35 56835.20 88888.00 2018-10-16 14:10:43.405 289 11482.33 97.34 56835.19 88888.00 2018-10-16 14:10:43.905 289 11482.29 97.28 56835.20 88888.00 2018-10-16 14:10:44.405 289 11482.30 97.29 56835.21 88888.00 2018-10-16 14:10:44.905 289 11482.36 97.25 56835.17 88888.00 2018-10-16 14:10:45.405 289 11482.36 97.22 56835.14 88888.00 2018-10-16 14:10:45.905 289 11482.32 97.28 56835.16 88888.00 2018-10-16 14:10:46.405 289 11482.39 97.27 56835.19 88888.00 2018-10-16 14:10:46.905 289 11482.33 97.25 56835.15 88888.00 2018-10-16 14:10:47.405 289 11482.38 97.29 56835.10 88888.00 2018-10-16 14:10:47.905 289 11482.49 97.15 56835.16 88888.00 2018-10-16 14:10:48.405 289 11482.47 97.22 56835.12 88888.00 2018-10-16 14:10:48.905 289 11482.48 97.41 56835.03 88888.00 2018-10-16 14:10:49.405 289 11482.52 97.46 56834.99 88888.00 2018-10-16 14:10:49.905 289 11482.55 97.48 56834.97 88888.00 2018-10-16 14:10:50.405 289 11482.54 97.49 56835.00 88888.00 2018-10-16 14:10:50.905 289 11482.63 97.51 56835.00 88888.00 2018-10-16 14:10:51.405 289 11482.57 97.49 56835.01 88888.00 2018-10-16 14:10:51.905 289 11482.57 97.53 56835.02 88888.00 2018-10-16 14:10:52.405 289 11482.61 97.53 56835.01 88888.00 2018-10-16 14:10:52.905 289 11482.62 97.49 56835.02 88888.00 2018-10-16 14:10:53.405 289 11482.63 97.51 56834.97 88888.00 2018-10-16 14:10:53.905 289 11482.71 97.50 56834.96 88888.00 2018-10-16 14:10:54.405 289 11482.75 97.48 56834.97 88888.00 2018-10-16 14:10:54.905 289 11482.66 97.51 56834.95 88888.00 2018-10-16 14:10:55.905 289 11482.80 97.48 56835.00 88888.00 2018-10-16 14:10:56.405 289 11482.77 97.48 56834.90 88888.00 2018-10-16 14:10:56.905 289 11482.81 97.49 56834.87 88888.00 2018-10-16 14:10:57.405 289 11482.78 97.46 56834.83 88888.00 2018-10-16 14:10:57.905 289 11482.70 97.46 56834.83 88888.00 2018-10-16 14:10:58.405 289 11482.74 97.44 56834.77 88888.00 2018-10-16 14:10:58.905 289 11482.73 97.43 56834.76 88888.00 2018-10-16 14:10:59.405 289 11482.71 97.42 56834.72 88888.00 2018-10-16 14:10:59.905 289 11482.74 97.40 56834.69 88888.00 2018-10-16 14:11:00.405 289 11482.73 97.35 56834.67 88888.00 2018-10-16 14:11:00.905 289 11482.70 97.32 56834.58 88888.00 2018-10-16 14:11:01.405 289 11482.76 97.35 56834.57 88888.00 2018-10-16 14:11:01.905 289 11482.76 97.36 56834.55 88888.00 2018-10-16 14:11:02.405 289 11482.69 97.33 56834.51 88888.00 2018-10-16 14:11:02.905 289 11482.69 97.30 56834.45 88888.00 2018-10-16 14:11:03.905 289 11482.68 97.27 56834.50 88888.00 2018-10-16 14:11:04.405 289 11482.71 97.34 56834.39 88888.00 2018-10-16 14:11:04.905 289 11482.67 97.28 56834.25 88888.00 2018-10-16 14:11:05.405 289 11482.59 97.23 56834.19 88888.00 2018-10-16 14:11:05.905 289 11482.67 97.32 56834.14 88888.00 2018-10-16 14:11:06.405 289 11482.69 97.25 56834.18 88888.00 2018-10-16 14:11:06.905 289 11482.64 97.20 56834.17 88888.00 2018-10-16 14:11:07.405 289 11482.66 97.20 56834.10 88888.00 2018-10-16 14:11:07.905 289 11482.59 97.19 56834.05 88888.00 2018-10-16 14:11:08.405 289 11482.56 97.07 56834.01 88888.00 2018-10-16 14:11:08.905 289 11482.57 97.06 56833.95 88888.00 2018-10-16 14:11:09.405 289 11482.59 97.08 56833.93 88888.00 2018-10-16 14:11:09.905 289 11482.52 97.06 56833.94 88888.00 2018-10-16 14:11:10.405 289 11482.60 97.06 56833.97 88888.00 2018-10-16 14:11:10.905 289 11482.61 97.05 56833.90 88888.00 2018-10-16 14:11:11.405 289 11482.53 97.06 56833.93 88888.00 2018-10-16 14:11:11.905 289 11482.53 97.05 56833.93 88888.00 2018-10-16 14:11:12.405 289 11482.61 97.00 56833.88 88888.00 2018-10-16 14:11:12.905 289 11482.60 97.01 56833.82 88888.00 2018-10-16 14:11:13.405 289 11482.62 97.01 56833.81 88888.00 2018-10-16 14:11:13.905 289 11482.63 97.00 56833.81 88888.00 2018-10-16 14:11:14.405 289 11482.48 97.01 56833.79 88888.00 2018-10-16 14:11:14.905 289 11482.56 96.99 56833.78 88888.00 2018-10-16 14:11:15.405 289 11482.66 96.96 56833.74 88888.00 2018-10-16 14:11:15.905 289 11482.61 96.92 56833.71 88888.00 2018-10-16 14:11:16.405 289 11482.63 96.98 56833.69 88888.00 2018-10-16 14:11:16.905 289 11482.70 96.95 56833.66 88888.00 2018-10-16 14:11:17.405 289 11482.68 96.94 56833.63 88888.00 2018-10-16 14:11:17.905 289 11482.74 96.93 56833.55 88888.00 2018-10-16 14:11:18.405 289 11482.75 96.89 56833.43 88888.00 2018-10-16 14:11:18.905 289 11482.71 96.92 56833.33 88888.00 2018-10-16 14:11:19.405 289 11482.75 96.91 56833.29 88888.00 2018-10-16 14:11:19.905 289 11482.84 96.93 56833.27 88888.00 2018-10-16 14:11:20.405 289 11482.83 96.93 56833.24 88888.00 2018-10-16 14:11:20.905 289 11482.83 96.93 56833.17 88888.00 2018-10-16 14:11:21.405 289 11482.80 96.87 56833.17 88888.00 2018-10-16 14:11:21.905 289 11482.76 96.88 56833.15 88888.00 2018-10-16 14:11:22.405 289 11482.83 96.87 56833.14 88888.00 2018-10-16 14:11:22.905 289 11482.84 96.89 56833.09 88888.00 2018-10-16 14:11:23.405 289 11482.80 96.91 56833.10 88888.00 2018-10-16 14:11:23.905 289 11482.73 96.89 56833.16 88888.00 2018-10-16 14:11:24.405 289 11482.80 96.86 56833.08 88888.00 2018-10-16 14:11:24.905 289 11482.77 96.82 56833.09 88888.00 2018-10-16 14:11:25.405 289 11482.75 96.86 56833.09 88888.00 2018-10-16 14:11:25.905 289 11482.87 96.88 56833.05 88888.00 2018-10-16 14:11:26.405 289 11482.84 96.91 56833.01 88888.00 2018-10-16 14:11:26.905 289 11482.85 96.88 56832.98 88888.00 2018-10-16 14:11:27.405 289 11482.89 96.89 56832.96 88888.00 2018-10-16 14:11:27.905 289 11482.83 96.89 56832.97 88888.00 2018-10-16 14:11:28.405 289 11482.85 96.95 56832.98 88888.00 2018-10-16 14:11:28.905 289 11483.05 96.95 56833.05 88888.00 2018-10-16 14:11:29.405 289 11482.98 96.94 56833.13 88888.00 2018-10-16 14:11:29.905 289 11482.92 96.95 56833.17 88888.00 2018-10-16 14:11:30.405 289 11482.98 96.96 56833.21 88888.00 2018-10-16 14:11:30.905 289 11483.02 96.98 56833.15 88888.00 2018-10-16 14:11:31.405 289 11483.05 97.00 56833.17 88888.00 2018-10-16 14:11:31.905 289 11483.06 97.02 56833.23 88888.00 2018-10-16 14:11:32.405 289 11483.04 97.01 56833.17 88888.00 2018-10-16 14:11:32.905 289 11483.09 97.01 56833.22 88888.00 2018-10-16 14:11:33.405 289 11483.12 96.96 56833.26 88888.00 2018-10-16 14:11:33.905 289 11483.05 96.94 56833.27 88888.00 2018-10-16 14:11:34.405 289 11483.03 96.96 56833.28 88888.00 2018-10-16 14:11:34.905 289 11483.11 97.06 56833.29 88888.00 2018-10-16 14:11:35.405 289 11483.10 97.08 56833.32 88888.00 2018-10-16 14:11:35.905 289 11483.13 97.08 56833.37 88888.00 2018-10-16 14:11:36.405 289 11483.20 97.09 56833.43 88888.00 2018-10-16 14:11:37.405 289 11483.11 97.16 56833.55 88888.00 2018-10-16 14:11:37.905 289 11483.17 97.20 56833.65 88888.00 2018-10-16 14:11:38.405 289 11483.12 97.20 56833.65 88888.00 2018-10-16 14:11:38.905 289 11483.23 97.23 56833.69 88888.00 2018-10-16 14:11:39.405 289 11483.26 97.26 56833.81 88888.00 2018-10-16 14:11:39.905 289 11483.25 97.28 56833.90 88888.00 2018-10-16 14:11:40.405 289 11483.24 97.34 56833.88 88888.00 2018-10-16 14:11:40.905 289 11483.25 97.34 56833.85 88888.00 2018-10-16 14:11:41.405 289 11483.22 97.40 56833.87 88888.00 2018-10-16 14:11:41.905 289 11483.22 97.47 56833.92 88888.00 2018-10-16 14:11:42.405 289 11483.30 97.49 56833.97 88888.00 2018-10-16 14:11:42.905 289 11483.32 97.49 56833.97 88888.00 2018-10-16 14:11:43.405 289 11483.26 97.54 56833.97 88888.00 2018-10-16 14:11:43.905 289 11483.34 97.54 56834.00 88888.00 2018-10-16 14:11:44.405 289 11483.39 97.51 56834.01 88888.00 2018-10-16 14:11:44.905 289 11483.43 97.55 56833.99 88888.00 2018-10-16 14:11:45.405 289 11483.47 97.60 56833.99 88888.00 2018-10-16 14:11:45.905 289 11483.51 97.61 56833.90 88888.00 2018-10-16 14:11:46.405 289 11483.46 97.58 56833.86 88888.00 2018-10-16 14:11:47.405 289 11483.58 97.63 56833.91 88888.00 2018-10-16 14:11:47.905 289 11483.50 97.66 56833.91 88888.00 2018-10-16 14:11:48.405 289 11483.60 97.68 56833.90 88888.00 2018-10-16 14:11:48.905 289 11483.62 97.63 56834.00 88888.00 2018-10-16 14:11:49.405 289 11483.61 97.66 56833.98 88888.00 2018-10-16 14:11:49.905 289 11483.77 97.68 56833.98 88888.00 2018-10-16 14:11:50.405 289 11483.74 97.70 56834.00 88888.00 2018-10-16 14:11:50.905 289 11483.73 97.73 56833.98 88888.00 2018-10-16 14:11:51.405 289 11483.86 97.77 56834.00 88888.00 2018-10-16 14:11:51.905 289 11483.85 97.81 56833.94 88888.00 2018-10-16 14:11:52.405 289 11483.84 97.82 56833.98 88888.00 2018-10-16 14:11:52.905 289 11483.93 97.77 56834.06 88888.00 2018-10-16 14:11:53.405 289 11483.93 97.80 56834.17 88888.00 2018-10-16 14:11:53.905 289 11483.93 97.84 56834.30 88888.00 2018-10-16 14:11:54.405 289 11484.05 97.84 56834.30 88888.00 2018-10-16 14:11:54.905 289 11484.02 97.84 56834.22 88888.00 2018-10-16 14:11:55.405 289 11483.93 97.85 56834.22 88888.00 2018-10-16 14:11:55.905 289 11484.05 97.88 56834.20 88888.00 2018-10-16 14:11:56.405 289 11484.07 97.88 56834.14 88888.00 2018-10-16 14:11:56.905 289 11484.02 97.87 56834.14 88888.00 2018-10-16 14:11:57.406 289 11484.09 97.85 56834.07 88888.00 2018-10-16 14:11:57.906 289 11484.07 97.88 56834.05 88888.00 2018-10-16 14:11:58.406 289 11484.09 97.89 56834.09 88888.00 2018-10-16 14:11:58.906 289 11484.16 97.96 56834.20 88888.00 2018-10-16 14:11:59.406 289 11484.15 98.00 56834.22 88888.00 2018-10-16 14:11:59.906 289 11484.12 98.01 56834.27 88888.00 2018-10-16 14:12:00.406 289 11484.19 98.04 56834.36 88888.00 2018-10-16 14:12:00.906 289 11484.21 98.05 56834.31 88888.00 2018-10-16 14:12:01.406 289 11484.22 98.02 56834.30 88888.00 2018-10-16 14:12:01.906 289 11484.24 98.04 56834.26 88888.00 2018-10-16 14:12:02.406 289 11484.23 98.02 56834.19 88888.00 2018-10-16 14:12:02.906 289 11484.19 98.02 56834.22 88888.00 2018-10-16 14:12:03.406 289 11484.24 97.96 56834.14 88888.00 2018-10-16 14:12:03.906 289 11484.29 97.96 56834.16 88888.00 2018-10-16 14:12:04.406 289 11484.17 97.87 56834.24 88888.00 2018-10-16 14:12:04.906 289 11484.24 97.88 56834.19 88888.00 2018-10-16 14:12:05.406 289 11484.33 97.94 56834.16 88888.00 2018-10-16 14:12:05.906 289 11484.29 97.88 56834.13 88888.00 2018-10-16 14:12:06.406 289 11484.28 97.88 56834.06 88888.00 2018-10-16 14:12:06.906 289 11484.34 97.83 56834.01 88888.00 2018-10-16 14:12:07.406 289 11484.33 97.77 56834.01 88888.00 2018-10-16 14:12:07.906 289 11484.27 97.77 56834.11 88888.00 2018-10-16 14:12:08.406 289 11484.27 97.77 56834.01 88888.00 2018-10-16 14:12:08.906 289 11484.22 97.81 56833.98 88888.00 2018-10-16 14:12:09.406 289 11484.23 97.81 56833.98 88888.00 2018-10-16 14:12:09.906 289 11484.26 97.71 56833.91 88888.00 2018-10-16 14:12:10.406 289 11484.22 97.64 56833.93 88888.00 2018-10-16 14:12:10.906 289 11484.21 97.68 56833.93 88888.00 2018-10-16 14:12:11.406 289 11484.19 97.67 56833.90 88888.00 2018-10-16 14:12:11.906 289 11484.12 97.67 56833.90 88888.00 2018-10-16 14:12:12.406 289 11484.10 97.69 56833.91 88888.00 2018-10-16 14:12:12.906 289 11484.13 97.66 56833.93 88888.00 2018-10-16 14:12:13.406 289 11484.13 97.66 56833.92 88888.00 2018-10-16 14:12:13.906 289 11484.19 97.66 56833.92 88888.00 2018-10-16 14:12:14.406 289 11484.17 97.73 56833.88 88888.00 2018-10-16 14:12:14.906 289 11484.12 97.68 56833.81 88888.00 2018-10-16 14:12:15.406 289 11484.13 97.73 56833.81 88888.00 2018-10-16 14:12:15.906 289 11484.20 97.77 56833.87 88888.00 2018-10-16 14:12:16.406 289 11484.15 97.78 56833.86 88888.00 2018-10-16 14:12:16.906 289 11484.14 97.81 56833.87 88888.00 2018-10-16 14:12:17.406 289 11484.21 97.78 56833.91 88888.00 2018-10-16 14:12:17.906 289 11484.09 97.76 56833.91 88888.00 2018-10-16 14:12:19.406 289 11484.08 97.82 56833.85 88888.00 2018-10-16 14:12:19.906 289 11484.13 97.78 56833.84 88888.00 2018-10-16 14:12:20.406 289 11484.12 97.74 56833.85 88888.00 2018-10-16 14:12:20.906 289 11484.06 97.71 56833.87 88888.00 2018-10-16 14:12:21.406 289 11484.10 97.69 56833.87 88888.00 2018-10-16 14:12:21.906 289 11484.07 97.68 56833.80 88888.00 2018-10-16 14:12:22.406 289 11484.08 97.76 56833.81 88888.00 2018-10-16 14:12:22.906 289 11484.06 97.77 56833.82 88888.00 2018-10-16 14:12:23.406 289 11484.13 97.74 56833.82 88888.00 2018-10-16 14:12:23.906 289 11484.06 97.73 56833.85 88888.00 2018-10-16 14:12:24.406 289 11484.06 97.74 56833.88 88888.00 2018-10-16 14:12:24.906 289 11484.08 97.71 56833.88 88888.00 2018-10-16 14:12:25.406 289 11484.03 97.69 56833.88 88888.00 2018-10-16 14:12:25.906 289 11484.05 97.71 56833.90 88888.00 2018-10-16 14:12:26.406 289 11484.08 97.71 56833.97 88888.00 2018-10-16 14:12:26.906 289 11484.06 97.71 56834.10 88888.00 2018-10-16 14:12:27.406 289 11484.06 97.70 56834.07 88888.00 2018-10-16 14:12:27.906 289 11484.09 97.69 56834.12 88888.00 2018-10-16 14:12:28.406 289 11484.01 97.70 56834.14 88888.00 2018-10-16 14:12:28.906 289 11484.02 97.70 56834.10 88888.00 2018-10-16 14:12:29.406 289 11484.07 97.74 56834.20 88888.00 2018-10-16 14:12:29.906 289 11483.98 97.76 56834.24 88888.00 2018-10-16 14:12:30.406 289 11483.92 97.75 56834.22 88888.00 2018-10-16 14:12:30.906 289 11483.93 97.78 56834.30 88888.00 2018-10-16 14:12:31.406 289 11483.92 97.80 56834.36 88888.00 2018-10-16 14:12:31.906 289 11483.94 97.83 56834.46 88888.00 2018-10-16 14:12:32.406 289 11483.94 97.88 56834.49 88888.00 2018-10-16 14:12:32.906 289 11483.89 97.96 56834.56 88888.00 2018-10-16 14:12:33.406 289 11483.92 98.00 56834.67 88888.00 2018-10-16 14:12:33.906 289 11483.88 98.01 56834.67 88888.00 2018-10-16 14:12:34.406 289 11483.79 98.00 56834.74 88888.00 2018-10-16 14:12:34.906 289 11483.82 98.03 56834.82 88888.00 2018-10-16 14:12:35.406 289 11483.82 98.04 56834.80 88888.00 2018-10-16 14:12:35.906 289 11483.74 98.07 56834.86 88888.00 2018-10-16 14:12:36.906 289 11483.74 98.17 56835.03 88888.00 2018-10-16 14:12:37.406 289 11483.64 98.24 56835.02 88888.00 2018-10-16 14:12:37.906 289 11483.62 98.23 56834.97 88888.00 2018-10-16 14:12:38.406 289 11483.65 98.24 56835.02 88888.00 2018-10-16 14:12:38.906 289 11483.62 98.26 56835.07 88888.00 2018-10-16 14:12:39.406 289 11483.55 98.30 56835.07 88888.00 2018-10-16 14:12:39.906 289 11483.53 98.31 56835.08 88888.00 2018-10-16 14:12:40.406 289 11483.46 98.26 56835.10 88888.00 2018-10-16 14:12:40.906 289 11483.50 98.32 56835.17 88888.00 2018-10-16 14:12:41.406 289 11483.47 98.36 56835.31 88888.00 2018-10-16 14:12:41.906 289 11483.43 98.35 56835.32 88888.00 2018-10-16 14:12:42.406 289 11483.43 98.37 56835.32 88888.00 2018-10-16 14:12:42.906 289 11483.40 98.39 56835.35 88888.00 2018-10-16 14:12:43.406 289 11483.34 98.34 56835.41 88888.00 2018-10-16 14:12:43.906 289 11483.30 98.39 56835.44 88888.00 2018-10-16 14:12:44.406 289 11483.34 98.42 56835.48 88888.00 2018-10-16 14:12:44.906 289 11483.24 98.41 56835.54 88888.00 2018-10-16 14:12:45.406 289 11483.19 98.41 56835.63 88888.00 2018-10-16 14:12:45.906 289 11483.25 98.39 56835.64 88888.00 2018-10-16 14:12:46.406 289 11483.24 98.39 56835.63 88888.00 2018-10-16 14:12:46.906 289 11483.24 98.39 56835.60 88888.00 2018-10-16 14:12:47.406 289 11483.23 98.37 56835.59 88888.00 2018-10-16 14:12:47.906 289 11483.23 98.36 56835.59 88888.00 2018-10-16 14:12:48.406 289 11483.24 98.39 56835.61 88888.00 2018-10-16 14:12:48.906 289 11483.29 98.39 56835.59 88888.00 2018-10-16 14:12:49.406 289 11483.24 98.39 56835.61 88888.00 2018-10-16 14:12:49.906 289 11483.19 98.42 56835.64 88888.00 2018-10-16 14:12:50.406 289 11483.27 98.39 56835.64 88888.00 2018-10-16 14:12:50.906 289 11483.30 98.38 56835.59 88888.00 2018-10-16 14:12:51.406 289 11483.29 98.36 56835.59 88888.00 2018-10-16 14:12:51.906 289 11483.32 98.32 56835.54 88888.00 2018-10-16 14:12:52.406 289 11483.30 98.32 56835.52 88888.00 2018-10-16 14:12:52.906 289 11483.30 98.35 56835.54 88888.00 2018-10-16 14:12:53.406 289 11483.37 98.30 56835.51 88888.00 2018-10-16 14:12:53.906 289 11483.33 98.28 56835.52 88888.00 2018-10-16 14:12:54.406 289 11483.34 98.31 56835.51 88888.00 2018-10-16 14:12:54.906 289 11483.37 98.25 56835.47 88888.00 2018-10-16 14:12:55.406 289 11483.31 98.16 56835.47 88888.00 2018-10-16 14:12:55.906 289 11483.25 98.16 56835.49 88888.00 2018-10-16 14:12:56.406 289 11483.30 98.19 56835.46 88888.00 2018-10-16 14:12:56.906 289 11483.32 98.07 56835.45 88888.00 2018-10-16 14:12:57.406 289 11483.34 98.03 56835.40 88888.00 2018-10-16 14:12:57.906 289 11483.38 98.01 56835.38 88888.00 2018-10-16 14:12:58.406 289 11483.39 97.97 56835.40 88888.00 2018-10-16 14:12:58.906 289 11483.38 98.01 56835.36 88888.00 2018-10-16 14:12:59.406 289 11483.43 98.02 56835.33 88888.00 2018-10-16 14:13:00.406 289 11483.37 97.98 56835.17 88888.00 2018-10-16 14:13:00.906 289 11483.43 97.96 56835.10 88888.00 2018-10-16 14:13:01.406 289 11483.29 97.96 56835.03 88888.00 2018-10-16 14:13:01.906 289 11483.23 97.97 56835.03 88888.00 2018-10-16 14:13:02.406 289 11483.32 97.90 56835.03 88888.00 2018-10-16 14:13:02.906 289 11483.32 97.85 56835.04 88888.00 2018-10-16 14:13:03.406 289 11483.29 97.82 56835.06 88888.00 2018-10-16 14:13:03.906 289 11483.25 97.77 56835.07 88888.00 2018-10-16 14:13:04.406 289 11483.20 97.68 56835.08 88888.00 2018-10-16 14:13:04.906 289 11483.12 97.68 56835.12 88888.00 2018-10-16 14:13:05.406 289 11483.22 97.69 56835.12 88888.00 2018-10-16 14:13:05.906 289 11483.20 97.69 56835.09 88888.00 2018-10-16 14:13:06.406 289 11483.13 97.76 56835.06 88888.00 2018-10-16 14:13:06.906 289 11483.17 97.74 56835.01 88888.00 2018-10-16 14:13:07.406 289 11483.09 97.66 56835.01 88888.00 2018-10-16 14:13:07.906 289 11483.09 97.62 56834.99 88888.00 2018-10-16 14:13:08.406 289 11483.17 97.63 56834.91 88888.00 2018-10-16 14:13:08.906 289 11483.10 97.60 56834.91 88888.00 2018-10-16 14:13:09.406 289 11483.09 97.63 56834.88 88888.00 2018-10-16 14:13:09.906 289 11483.08 97.62 56834.81 88888.00 2018-10-16 14:13:10.406 289 11482.98 97.60 56834.70 88888.00 2018-10-16 14:13:10.906 289 11482.90 97.61 56834.67 88888.00 2018-10-16 14:13:11.406 289 11482.97 97.57 56834.69 88888.00 2018-10-16 14:13:11.906 289 11482.92 97.51 56834.68 88888.00 2018-10-16 14:13:12.406 289 11482.87 97.47 56834.72 88888.00 2018-10-16 14:13:12.906 289 11482.89 97.46 56834.71 88888.00 2018-10-16 14:13:13.406 289 11482.87 97.44 56834.69 88888.00 2018-10-16 14:13:13.906 289 11482.84 97.43 56834.59 88888.00 2018-10-16 14:13:14.406 289 11482.91 97.43 56834.54 88888.00 2018-10-16 14:13:14.906 289 11482.87 97.39 56834.55 88888.00 2018-10-16 14:13:15.406 289 11482.81 97.39 56834.63 88888.00 2018-10-16 14:13:15.906 289 11482.87 97.42 56834.63 88888.00 2018-10-16 14:13:16.406 289 11482.78 97.41 56834.59 88888.00 2018-10-16 14:13:16.906 289 11482.70 97.37 56834.59 88888.00 2018-10-16 14:13:17.406 289 11482.70 97.36 56834.54 88888.00 2018-10-16 14:13:17.906 289 11482.69 97.36 56834.42 88888.00 2018-10-16 14:13:18.406 289 11482.64 97.43 56834.39 88888.00 2018-10-16 14:13:18.906 289 11482.61 97.44 56834.38 88888.00 2018-10-16 14:13:19.406 289 11482.59 97.39 56834.43 88888.00 2018-10-16 14:13:19.906 289 11482.55 97.36 56834.43 88888.00 2018-10-16 14:13:20.406 289 11482.59 97.34 56834.35 88888.00 2018-10-16 14:13:20.906 289 11482.48 97.32 56834.37 88888.00 2018-10-16 14:13:21.406 289 11482.41 97.32 56834.40 88888.00 2018-10-16 14:13:21.906 289 11482.47 97.28 56834.35 88888.00 2018-10-16 14:13:22.406 289 11482.50 97.21 56834.35 88888.00 2018-10-16 14:13:22.906 289 11482.49 97.27 56834.36 88888.00 2018-10-16 14:13:23.406 289 11482.54 97.25 56834.31 88888.00 2018-10-16 14:13:23.906 289 11482.53 97.21 56834.24 88888.00 2018-10-16 14:13:24.406 289 11482.43 97.25 56834.19 88888.00 2018-10-16 14:13:24.906 289 11482.46 97.27 56834.23 88888.00 2018-10-16 14:13:25.406 289 11482.41 97.22 56834.20 88888.00 2018-10-16 14:13:25.906 289 11482.33 97.19 56834.18 88888.00 2018-10-16 14:13:26.406 289 11482.39 97.17 56834.22 88888.00 2018-10-16 14:13:26.906 289 11482.35 97.10 56834.17 88888.00 2018-10-16 14:13:27.406 289 11482.30 97.13 56834.09 88888.00 2018-10-16 14:13:27.906 289 11482.38 97.16 56834.09 88888.00 2018-10-16 14:13:28.406 289 11482.33 97.12 56834.05 88888.00 2018-10-16 14:13:28.906 289 11482.28 97.07 56834.05 88888.00 2018-10-16 14:13:29.406 289 11482.32 97.10 56834.04 88888.00 2018-10-16 14:13:29.906 289 11482.32 97.10 56834.00 88888.00 2018-10-16 14:13:30.406 289 11482.22 97.10 56833.95 88888.00 2018-10-16 14:13:30.906 289 11482.20 97.03 56834.00 88888.00 2018-10-16 14:13:31.406 289 11482.23 97.06 56834.03 88888.00 2018-10-16 14:13:31.906 289 11482.16 96.94 56833.85 88888.00 2018-10-16 14:13:32.406 289 11482.21 97.00 56833.74 88888.00 2018-10-16 14:13:32.906 289 11482.21 96.99 56833.71 88888.00 2018-10-16 14:13:33.406 289 11482.12 96.94 56833.71 88888.00 2018-10-16 14:13:33.906 289 11482.21 96.89 56833.63 88888.00 2018-10-16 14:13:34.406 289 11482.20 96.83 56833.60 88888.00 2018-10-16 14:13:34.906 289 11482.12 96.81 56833.58 88888.00 2018-10-16 14:13:35.406 289 11482.18 96.80 56833.52 88888.00 2018-10-16 14:13:35.906 289 11482.18 96.73 56833.50 88888.00 2018-10-16 14:13:36.406 289 11482.09 96.76 56833.48 88888.00 2018-10-16 14:13:36.906 289 11482.08 96.69 56833.49 88888.00 2018-10-16 14:13:37.406 289 11482.13 96.67 56833.48 88888.00 2018-10-16 14:13:37.906 289 11482.14 96.67 56833.39 88888.00 2018-10-16 14:13:38.406 289 11482.21 96.69 56833.33 88888.00 2018-10-16 14:13:38.906 289 11482.19 96.65 56833.28 88888.00 2018-10-16 14:13:39.406 289 11482.08 96.65 56833.30 88888.00 2018-10-16 14:13:39.906 289 11482.09 96.65 56833.21 88888.00 2018-10-16 14:13:40.406 289 11482.08 96.57 56833.14 88888.00 2018-10-16 14:13:40.906 289 11482.02 96.52 56833.16 88888.00 2018-10-16 14:13:41.906 289 11482.14 96.62 56833.18 88888.00 2018-10-16 14:13:42.406 289 11482.12 96.61 56833.16 88888.00 2018-10-16 14:13:42.906 289 11482.16 96.57 56833.18 88888.00 2018-10-16 14:13:43.406 289 11482.18 96.59 56833.18 88888.00 2018-10-16 14:13:43.906 289 11482.14 96.57 56833.17 88888.00 2018-10-16 14:13:44.406 289 11482.19 96.53 56833.14 88888.00 2018-10-16 14:13:44.906 289 11482.16 96.55 56833.16 88888.00 2018-10-16 14:13:45.406 289 11482.07 96.57 56833.13 88888.00 2018-10-16 14:13:45.906 289 11482.11 96.60 56833.14 88888.00 2018-10-16 14:13:46.406 289 11482.21 96.62 56833.17 88888.00 2018-10-16 14:13:46.906 289 11482.21 96.55 56833.17 88888.00 2018-10-16 14:13:47.406 289 11482.25 96.52 56833.15 88888.00 2018-10-16 14:13:47.906 289 11482.32 96.51 56833.22 88888.00 2018-10-16 14:13:48.406 289 11482.30 96.47 56833.32 88888.00 2018-10-16 14:13:48.906 289 11482.33 96.54 56833.24 88888.00 2018-10-16 14:13:49.406 289 11482.39 96.58 56833.23 88888.00 2018-10-16 14:13:49.906 289 11482.36 96.58 56833.24 88888.00 2018-10-16 14:13:50.406 289 11482.45 96.57 56833.27 88888.00 2018-10-16 14:13:50.906 289 11482.50 96.53 56833.26 88888.00 2018-10-16 14:13:51.406 289 11482.43 96.46 56833.20 88888.00 2018-10-16 14:13:51.906 289 11482.45 96.45 56833.11 88888.00 2018-10-16 14:13:52.406 289 11482.50 96.52 56833.10 88888.00 2018-10-16 14:13:52.906 289 11482.52 96.47 56833.08 88888.00 2018-10-16 14:13:53.406 289 11482.60 96.49 56833.10 88888.00 2018-10-16 14:13:53.906 289 11482.69 96.47 56833.09 88888.00 2018-10-16 14:13:54.406 289 11482.64 96.42 56833.08 88888.00 2018-10-16 14:13:54.906 289 11482.66 96.46 56833.05 88888.00 2018-10-16 14:13:55.406 289 11482.69 96.48 56833.03 88888.00 2018-10-16 14:13:55.906 289 11482.69 96.46 56833.05 88888.00 2018-10-16 14:13:56.406 289 11482.73 96.37 56833.02 88888.00 2018-10-16 14:13:56.906 289 11482.80 96.31 56833.01 88888.00 2018-10-16 14:13:57.406 289 11482.82 96.28 56832.96 88888.00 2018-10-16 14:13:57.906 289 11482.88 96.28 56832.87 88888.00 2018-10-16 14:13:58.406 289 11482.94 96.26 56832.89 88888.00 2018-10-16 14:13:58.906 289 11482.90 96.27 56832.90 88888.00 2018-10-16 14:13:59.406 289 11482.95 96.28 56832.90 88888.00 2018-10-16 14:13:59.906 289 11482.96 96.25 56832.91 88888.00 2018-10-16 14:14:00.406 289 11482.94 96.23 56832.88 88888.00 2018-10-16 14:14:00.906 289 11483.05 96.21 56832.84 88888.00 2018-10-16 14:14:01.406 289 11483.13 96.25 56832.82 88888.00 2018-10-16 14:14:01.907 289 11483.09 96.21 56832.79 88888.00 2018-10-16 14:14:02.407 289 11483.23 96.19 56832.78 88888.00 2018-10-16 14:14:02.907 289 11483.25 96.15 56832.72 88888.00 2018-10-16 14:14:03.407 289 11483.16 96.12 56832.71 88888.00 2018-10-16 14:14:03.907 289 11483.22 96.14 56832.66 88888.00 2018-10-16 14:14:04.407 289 11483.27 96.10 56832.65 88888.00 2018-10-16 14:14:04.907 289 11483.25 96.04 56832.65 88888.00 2018-10-16 14:14:05.407 289 11483.25 95.99 56832.63 88888.00 2018-10-16 14:14:05.907 289 11483.33 95.94 56832.57 88888.00 2018-10-16 14:14:06.407 289 11483.27 96.01 56832.58 88888.00 2018-10-16 14:14:06.907 289 11483.34 95.99 56832.56 88888.00 2018-10-16 14:14:07.407 289 11483.36 95.96 56832.50 88888.00 2018-10-16 14:14:07.907 289 11483.27 95.94 56832.49 88888.00 2018-10-16 14:14:08.407 289 11483.29 95.97 56832.45 88888.00 2018-10-16 14:14:08.907 289 11483.36 95.97 56832.47 88888.00 2018-10-16 14:14:09.407 289 11483.31 95.90 56832.46 88888.00 2018-10-16 14:14:09.907 289 11483.36 95.86 56832.44 88888.00 2018-10-16 14:14:10.407 289 11483.36 95.89 56832.45 88888.00 2018-10-16 14:14:10.907 289 11483.33 95.87 56832.43 88888.00 2018-10-16 14:14:11.407 289 11483.39 95.83 56832.41 88888.00 2018-10-16 14:14:11.907 289 11483.45 95.89 56832.44 88888.00 2018-10-16 14:14:12.407 289 11483.40 95.85 56832.44 88888.00 2018-10-16 14:14:13.407 289 11483.48 95.87 56832.51 88888.00 2018-10-16 14:14:13.907 289 11483.43 95.97 56832.53 88888.00 2018-10-16 14:14:14.407 289 11483.39 96.01 56832.52 88888.00 2018-10-16 14:14:14.907 289 11483.39 95.98 56832.58 88888.00 2018-10-16 14:14:15.407 289 11483.38 95.92 56832.75 88888.00 2018-10-16 14:14:15.907 289 11483.45 95.87 56832.79 88888.00 2018-10-16 14:14:16.407 289 11483.47 95.87 56832.83 88888.00 2018-10-16 14:14:16.907 289 11483.40 95.90 56832.91 88888.00 2018-10-16 14:14:17.407 289 11483.44 95.97 56832.95 88888.00 2018-10-16 14:14:17.907 289 11483.44 96.04 56832.89 88888.00 2018-10-16 14:14:18.407 289 11483.39 96.08 56832.97 88888.00 2018-10-16 14:14:18.907 289 11483.43 96.18 56833.01 88888.00 2018-10-16 14:14:19.407 289 11483.45 96.19 56833.00 88888.00 2018-10-16 14:14:19.907 289 11483.34 96.25 56833.04 88888.00 2018-10-16 14:14:20.407 289 11483.40 96.34 56833.11 88888.00 2018-10-16 14:14:20.907 289 11483.50 96.30 56833.17 88888.00 2018-10-16 14:14:21.407 289 11483.40 96.20 56833.30 88888.00 2018-10-16 14:14:21.907 289 11483.37 96.25 56833.37 88888.00 2018-10-16 14:14:22.407 289 11483.44 96.33 56833.48 88888.00 2018-10-16 14:14:22.907 289 11483.38 96.32 56833.52 88888.00 2018-10-16 14:14:23.407 289 11483.39 96.41 56833.52 88888.00 2018-10-16 14:14:23.907 289 11483.47 96.46 56833.56 88888.00 2018-10-16 14:14:24.407 289 11483.44 96.48 56833.67 88888.00 2018-10-16 14:14:24.907 289 11483.44 96.58 56833.63 88888.00 2018-10-16 14:14:25.407 289 11483.53 96.61 56833.65 88888.00 2018-10-16 14:14:25.907 289 11483.45 96.62 56833.65 88888.00 2018-10-16 14:14:26.407 289 11483.44 96.64 56833.66 88888.00 2018-10-16 14:14:26.907 289 11483.50 96.64 56833.73 88888.00 2018-10-16 14:14:27.407 289 11483.45 96.65 56833.75 88888.00 2018-10-16 14:14:27.907 289 11483.47 96.73 56833.80 88888.00 2018-10-16 14:14:28.407 289 11483.55 96.74 56833.90 88888.00 2018-10-16 14:14:28.907 289 11483.51 96.67 56833.95 88888.00 2018-10-16 14:14:29.407 289 11483.50 96.67 56833.97 88888.00 2018-10-16 14:14:29.907 289 11483.53 96.69 56833.99 88888.00 2018-10-16 14:14:30.407 289 11483.45 96.71 56834.04 88888.00 2018-10-16 14:14:30.907 289 11483.41 96.68 56834.03 88888.00 2018-10-16 14:14:31.407 289 11483.51 96.71 56834.01 88888.00 2018-10-16 14:14:31.907 289 11483.47 96.80 56833.97 88888.00 2018-10-16 14:14:32.407 289 11483.47 96.79 56833.92 88888.00 2018-10-16 14:14:32.907 289 11483.55 96.81 56833.95 88888.00 2018-10-16 14:14:33.407 289 11483.53 96.91 56834.04 88888.00 2018-10-16 14:14:33.907 289 11483.54 96.98 56834.11 88888.00 2018-10-16 14:14:34.407 289 11483.64 96.98 56834.10 88888.00 2018-10-16 14:14:34.907 289 11483.60 96.99 56834.12 88888.00 2018-10-16 14:14:35.407 289 11483.58 96.95 56834.14 88888.00 2018-10-16 14:14:35.907 289 11483.66 96.82 56834.22 88888.00 2018-10-16 14:14:36.407 289 11483.57 96.83 56834.29 88888.00 2018-10-16 14:14:36.907 289 11483.52 96.91 56834.26 88888.00 2018-10-16 14:14:37.407 289 11483.60 96.95 56834.26 88888.00 2018-10-16 14:14:37.907 289 11483.62 97.05 56834.29 88888.00 2018-10-16 14:14:38.407 289 11483.62 97.14 56834.26 88888.00 2018-10-16 14:14:38.907 289 11483.72 97.14 56834.29 88888.00 2018-10-16 14:14:39.407 289 11483.72 97.12 56834.39 88888.00 2018-10-16 14:14:39.907 289 11483.73 97.19 56834.42 88888.00 2018-10-16 14:14:40.407 289 11483.82 97.20 56834.40 88888.00 2018-10-16 14:14:40.907 289 11483.85 97.16 56834.36 88888.00 2018-10-16 14:14:41.407 289 11483.82 97.12 56834.33 88888.00 2018-10-16 14:14:41.907 289 11483.88 97.15 56834.43 88888.00 2018-10-16 14:14:42.407 289 11483.94 97.21 56834.52 88888.00 2018-10-16 14:14:42.907 289 11483.93 97.29 56834.58 88888.00 2018-10-16 14:14:43.407 289 11483.98 97.30 56834.56 88888.00 2018-10-16 14:14:43.907 289 11484.03 97.33 56834.59 88888.00 2018-10-16 14:14:44.407 289 11484.06 97.32 56834.65 88888.00 2018-10-16 14:14:44.907 289 11484.13 97.33 56834.67 88888.00 2018-10-16 14:14:45.407 289 11484.09 97.36 56834.65 88888.00 2018-10-16 14:14:45.907 289 11484.07 97.36 56834.64 88888.00 2018-10-16 14:14:46.407 289 11484.19 97.41 56834.69 88888.00 2018-10-16 14:14:46.907 289 11484.16 97.54 56834.68 88888.00 2018-10-16 14:14:47.407 289 11484.13 97.57 56834.74 88888.00 2018-10-16 14:14:47.907 289 11484.21 97.57 56834.78 88888.00 2018-10-16 14:14:48.407 289 11484.26 97.60 56834.74 88888.00 2018-10-16 14:14:48.907 289 11484.28 97.66 56834.68 88888.00 2018-10-16 14:14:49.407 289 11484.27 97.66 56834.67 88888.00 2018-10-16 14:14:49.907 289 11484.26 97.56 56834.69 88888.00 2018-10-16 14:14:50.407 289 11484.30 97.55 56834.82 88888.00 2018-10-16 14:14:50.907 289 11484.37 97.66 56834.89 88888.00 2018-10-16 14:14:51.407 289 11484.37 97.63 56834.83 88888.00 2018-10-16 14:14:51.907 289 11484.35 97.60 56834.78 88888.00 2018-10-16 14:14:52.407 289 11484.41 97.61 56834.80 88888.00 2018-10-16 14:14:52.907 289 11484.37 97.57 56834.80 88888.00 2018-10-16 14:14:53.407 289 11484.31 97.60 56834.72 88888.00 2018-10-16 14:14:53.907 289 11484.37 97.60 56834.70 88888.00 2018-10-16 14:14:54.407 289 11484.40 97.56 56834.74 88888.00 2018-10-16 14:14:54.907 289 11484.35 97.57 56834.78 88888.00 2018-10-16 14:14:55.407 289 11484.35 97.62 56834.76 88888.00 2018-10-16 14:14:55.907 289 11484.33 97.63 56834.75 88888.00 2018-10-16 14:14:56.407 289 11484.23 97.69 56834.80 88888.00 2018-10-16 14:14:56.907 289 11484.31 97.71 56834.89 88888.00 2018-10-16 14:14:57.407 289 11484.31 97.71 56834.88 88888.00 2018-10-16 14:14:57.907 289 11484.28 97.73 56834.78 88888.00 2018-10-16 14:14:58.407 289 11484.29 97.77 56834.75 88888.00 2018-10-16 14:14:58.907 289 11484.31 97.73 56834.77 88888.00 2018-10-16 14:14:59.407 289 11484.30 97.77 56834.80 88888.00 2018-10-16 14:14:59.907 289 11484.34 97.87 56834.90 88888.00 2018-10-16 14:15:00.407 289 11484.31 97.85 56834.86 88888.00 2018-10-16 14:15:00.907 289 11484.29 97.87 56834.84 88888.00 2018-10-16 14:15:01.407 289 11484.29 97.88 56834.93 88888.00 2018-10-16 14:15:01.907 289 11484.27 97.94 56835.00 88888.00 2018-10-16 14:15:02.407 289 11484.24 97.92 56834.99 88888.00 2018-10-16 14:15:02.907 289 11484.26 97.92 56835.02 88888.00 2018-10-16 14:15:03.407 289 11484.27 97.94 56835.07 88888.00 2018-10-16 14:15:03.907 289 11484.16 97.95 56835.12 88888.00 2018-10-16 14:15:04.407 289 11484.15 97.97 56835.09 88888.00 2018-10-16 14:15:04.907 289 11484.19 97.95 56835.03 88888.00 2018-10-16 14:15:05.407 289 11484.13 98.00 56834.99 88888.00 2018-10-16 14:15:05.907 289 11484.19 98.10 56834.97 88888.00 2018-10-16 14:15:06.407 289 11484.17 98.11 56835.00 88888.00 2018-10-16 14:15:06.907 289 11484.10 98.16 56835.01 88888.00 2018-10-16 14:15:07.407 289 11484.14 98.25 56835.04 88888.00 2018-10-16 14:15:07.907 289 11484.19 98.23 56835.10 88888.00 2018-10-16 14:15:08.407 289 11484.10 98.23 56835.20 88888.00 2018-10-16 14:15:08.907 289 11484.15 98.31 56835.26 88888.00 2018-10-16 14:15:09.407 289 11484.19 98.30 56835.26 88888.00 2018-10-16 14:15:09.907 289 11484.12 98.25 56835.33 88888.00 2018-10-16 14:15:10.407 289 11484.12 98.26 56835.36 88888.00 2018-10-16 14:15:10.907 289 11484.16 98.29 56835.33 88888.00 2018-10-16 14:15:11.407 289 11484.12 98.35 56835.29 88888.00 2018-10-16 14:15:11.907 289 11484.13 98.39 56835.21 88888.00 2018-10-16 14:15:12.907 289 11484.07 98.53 56835.13 88888.00 2018-10-16 14:15:13.407 289 11484.09 98.55 56835.12 88888.00 2018-10-16 14:15:13.907 289 11484.13 98.46 56835.08 88888.00 2018-10-16 14:15:14.407 289 11484.06 98.43 56835.07 88888.00 2018-10-16 14:15:14.907 289 11484.13 98.48 56835.07 88888.00 2018-10-16 14:15:15.407 289 11484.20 98.52 56835.03 88888.00 2018-10-16 14:15:15.907 289 11484.12 98.55 56835.02 88888.00 2018-10-16 14:15:16.407 289 11484.09 98.53 56834.99 88888.00 2018-10-16 14:15:16.907 289 11484.13 98.50 56834.96 88888.00 2018-10-16 14:15:17.407 289 11484.05 98.50 56834.93 88888.00 2018-10-16 14:15:17.907 289 11484.08 98.56 56834.93 88888.00 2018-10-16 14:15:18.407 289 11484.16 98.50 56834.88 88888.00 2018-10-16 14:15:18.907 289 11484.13 98.45 56834.81 88888.00 2018-10-16 14:15:19.407 289 11484.17 98.52 56834.83 88888.00 2018-10-16 14:15:19.907 289 11484.17 98.52 56834.81 88888.00 2018-10-16 14:15:20.407 289 11484.13 98.55 56834.74 88888.00 2018-10-16 14:15:20.907 289 11484.14 98.46 56834.75 88888.00 2018-10-16 14:15:21.407 289 11484.21 98.45 56834.75 88888.00 2018-10-16 14:15:21.907 289 11484.16 98.38 56834.65 88888.00 2018-10-16 14:15:22.407 289 11484.15 98.34 56834.64 88888.00 2018-10-16 14:15:22.907 289 11484.23 98.25 56834.51 88888.00 2018-10-16 14:15:23.407 289 11484.19 98.24 56834.43 88888.00 2018-10-16 14:15:23.907 289 11484.21 98.24 56834.36 88888.00 2018-10-16 14:15:24.407 289 11484.24 98.16 56834.24 88888.00 2018-10-16 14:15:24.907 289 11484.19 98.16 56834.19 88888.00 2018-10-16 14:15:25.407 289 11484.21 98.18 56834.13 88888.00 2018-10-16 14:15:25.907 289 11484.26 98.15 56834.06 88888.00 2018-10-16 14:15:26.407 289 11484.21 98.09 56833.92 88888.00 2018-10-16 14:15:26.907 289 11484.15 98.07 56833.91 88888.00 2018-10-16 14:15:27.407 289 11484.19 98.07 56833.79 88888.00 2018-10-16 14:15:27.907 289 11484.17 97.95 56833.68 88888.00 2018-10-16 14:15:28.407 289 11484.19 97.89 56833.62 88888.00 2018-10-16 14:15:28.907 289 11484.24 97.88 56833.58 88888.00 2018-10-16 14:15:29.407 289 11484.20 97.84 56833.49 88888.00 2018-10-16 14:15:29.907 289 11484.16 97.77 56833.39 88888.00 2018-10-16 14:15:30.407 289 11484.23 97.77 56833.27 88888.00 2018-10-16 14:15:30.907 289 11484.22 97.73 56833.17 88888.00 2018-10-16 14:15:31.407 289 11484.20 97.73 56833.11 88888.00 2018-10-16 14:15:31.907 289 11484.19 97.68 56833.08 88888.00 2018-10-16 14:15:32.407 289 11484.17 97.55 56832.98 88888.00 2018-10-16 14:15:32.907 289 11484.16 97.51 56832.89 88888.00 2018-10-16 14:15:33.407 289 11484.20 97.47 56832.77 88888.00 2018-10-16 14:15:33.907 289 11484.16 97.46 56832.58 88888.00 2018-10-16 14:15:34.407 289 11484.19 97.46 56832.55 88888.00 2018-10-16 14:15:34.907 289 11484.22 97.37 56832.55 88888.00 2018-10-16 14:15:35.407 289 11484.15 97.29 56832.46 88888.00 2018-10-16 14:15:36.407 289 11484.15 97.23 56832.37 88888.00 2018-10-16 14:15:36.907 289 11484.14 97.19 56832.36 88888.00 2018-10-16 14:15:37.407 289 11484.09 97.15 56832.23 88888.00 2018-10-16 14:15:37.907 289 11484.13 97.13 56832.20 88888.00 2018-10-16 14:15:38.407 289 11484.13 97.12 56832.17 88888.00 2018-10-16 14:15:38.907 289 11484.08 97.16 56832.13 88888.00 2018-10-16 14:15:39.407 289 11484.12 97.21 56832.06 88888.00 2018-10-16 14:15:39.907 289 11484.09 97.17 56832.08 88888.00 2018-10-16 14:15:40.407 289 11484.06 97.14 56832.05 88888.00 2018-10-16 14:15:40.907 289 11484.06 97.13 56832.05 88888.00 2018-10-16 14:15:41.407 289 11484.08 97.07 56832.04 88888.00 2018-10-16 14:15:41.907 289 11484.01 96.98 56832.04 88888.00 2018-10-16 14:15:42.407 289 11484.03 96.96 56832.04 88888.00 2018-10-16 14:15:42.907 289 11484.02 96.92 56832.11 88888.00 2018-10-16 14:15:43.407 289 11483.96 96.93 56832.19 88888.00 2018-10-16 14:15:43.907 289 11484.00 96.99 56832.17 88888.00 2018-10-16 14:15:44.407 289 11483.99 96.94 56832.10 88888.00 2018-10-16 14:15:44.907 289 11483.89 96.91 56832.10 88888.00 2018-10-16 14:15:45.407 289 11483.85 96.95 56832.12 88888.00 2018-10-16 14:15:46.407 289 11483.78 96.89 56832.10 88888.00 2018-10-16 14:15:46.907 289 11483.86 96.91 56832.11 88888.00 2018-10-16 14:15:47.407 289 11483.82 96.92 56832.11 88888.00 2018-10-16 14:15:47.907 289 11483.69 96.91 56832.14 88888.00 2018-10-16 14:15:48.407 289 11483.74 96.83 56832.19 88888.00 2018-10-16 14:15:48.907 289 11483.81 96.88 56832.26 88888.00 2018-10-16 14:15:49.407 289 11483.75 96.93 56832.39 88888.00 2018-10-16 14:15:49.907 289 11483.72 96.96 56832.46 88888.00 2018-10-16 14:15:50.407 289 11483.62 96.98 56832.44 88888.00 2018-10-16 14:15:50.907 289 11483.53 96.94 56832.51 88888.00 2018-10-16 14:15:51.407 289 11483.53 96.95 56832.50 88888.00 2018-10-16 14:15:51.907 289 11483.53 97.00 56832.51 88888.00 2018-10-16 14:15:52.407 289 11483.40 97.02 56832.59 88888.00 2018-10-16 14:15:52.907 289 11483.38 97.02 56832.66 88888.00 2018-10-16 14:15:53.407 289 11483.34 97.02 56832.63 88888.00 2018-10-16 14:15:53.907 289 11483.26 97.03 56832.73 88888.00 2018-10-16 14:15:54.407 289 11483.29 97.03 56832.78 88888.00 2018-10-16 14:15:54.907 289 11483.29 96.99 56832.79 88888.00 2018-10-16 14:15:55.407 289 11483.15 97.01 56832.90 88888.00 2018-10-16 14:15:55.907 289 11483.06 97.02 56833.01 88888.00 2018-10-16 14:15:56.407 289 11483.03 97.02 56833.10 88888.00 2018-10-16 14:15:56.907 289 11483.04 97.03 56833.20 88888.00 2018-10-16 14:15:57.407 289 11483.02 97.05 56833.22 88888.00 2018-10-16 14:15:57.907 289 11482.99 97.07 56833.23 88888.00 2018-10-16 14:15:58.407 289 11482.92 97.13 56833.23 88888.00 2018-10-16 14:15:58.907 289 11482.85 97.16 56833.32 88888.00 2018-10-16 14:15:59.407 289 11482.87 97.16 56833.37 88888.00 2018-10-16 14:15:59.907 289 11482.83 97.12 56833.48 88888.00 2018-10-16 14:16:00.407 289 11482.82 97.16 56833.54 88888.00 2018-10-16 14:16:00.907 289 11482.83 97.17 56833.59 88888.00 2018-10-16 14:16:01.408 289 11482.74 97.19 56833.56 88888.00 2018-10-16 14:16:01.908 289 11482.68 97.22 56833.77 88888.00 2018-10-16 14:16:02.408 289 11482.70 97.22 56833.93 88888.00 2018-10-16 14:16:02.908 289 11482.66 97.22 56833.95 88888.00 2018-10-16 14:16:03.408 289 11482.61 97.29 56833.98 88888.00 2018-10-16 14:16:03.908 289 11482.62 97.35 56834.03 88888.00 2018-10-16 14:16:04.408 289 11482.56 97.27 56834.01 88888.00 2018-10-16 14:16:04.908 289 11482.61 97.30 56834.05 88888.00 2018-10-16 14:16:05.408 289 11482.61 97.35 56834.09 88888.00 2018-10-16 14:16:05.908 289 11482.49 97.34 56834.11 88888.00 2018-10-16 14:16:06.408 289 11482.50 97.36 56834.12 88888.00 2018-10-16 14:16:06.908 289 11482.53 97.34 56834.09 88888.00 2018-10-16 14:16:07.408 289 11482.43 97.30 56834.07 88888.00 2018-10-16 14:16:07.908 289 11482.48 97.28 56834.12 88888.00 2018-10-16 14:16:08.408 289 11482.53 97.28 56834.12 88888.00 2018-10-16 14:16:08.908 289 11482.50 97.32 56834.13 88888.00 2018-10-16 14:16:09.408 289 11482.47 97.28 56834.18 88888.00 2018-10-16 14:16:09.908 289 11482.50 97.25 56834.11 88888.00 2018-10-16 14:16:10.408 289 11482.52 97.26 56834.07 88888.00 2018-10-16 14:16:10.908 289 11482.59 97.20 56834.06 88888.00 2018-10-16 14:16:11.408 289 11482.61 97.17 56834.04 88888.00 2018-10-16 14:16:11.908 289 11482.53 97.13 56834.01 88888.00 2018-10-16 14:16:12.408 289 11482.53 97.17 56833.99 88888.00 2018-10-16 14:16:12.908 289 11482.62 97.17 56833.99 88888.00 2018-10-16 14:16:13.408 289 11482.61 97.14 56833.93 88888.00 2018-10-16 14:16:13.908 289 11482.61 97.13 56833.88 88888.00 2018-10-16 14:16:14.408 289 11482.64 97.14 56833.86 88888.00 2018-10-16 14:16:14.908 289 11482.66 97.09 56833.88 88888.00 2018-10-16 14:16:15.408 289 11482.66 97.05 56833.85 88888.00 2018-10-16 14:16:15.908 289 11482.75 97.01 56833.84 88888.00 2018-10-16 14:16:16.408 289 11482.80 97.01 56833.86 88888.00 2018-10-16 14:16:16.908 289 11482.80 97.07 56833.80 88888.00 2018-10-16 14:16:17.408 289 11482.83 97.05 56833.75 88888.00 2018-10-16 14:16:17.908 289 11482.80 97.00 56833.73 88888.00 2018-10-16 14:16:18.408 289 11482.89 96.96 56833.71 88888.00 2018-10-16 14:16:18.908 289 11482.99 96.95 56833.65 88888.00 2018-10-16 14:16:19.408 289 11482.98 96.89 56833.65 88888.00 2018-10-16 14:16:19.908 289 11482.98 96.91 56833.62 88888.00 2018-10-16 14:16:20.408 289 11483.06 96.76 56833.65 88888.00 2018-10-16 14:16:20.908 289 11483.05 96.59 56833.63 88888.00 2018-10-16 14:16:21.408 289 11483.10 96.81 56833.65 88888.00 2018-10-16 14:16:21.908 289 11483.22 96.87 56833.72 88888.00 2018-10-16 14:16:22.408 289 11483.16 96.86 56833.71 88888.00 2018-10-16 14:16:22.908 289 11483.16 96.91 56833.69 88888.00 2018-10-16 14:16:23.408 289 11483.24 96.89 56833.73 88888.00 2018-10-16 14:16:23.908 289 11483.24 96.87 56833.75 88888.00 2018-10-16 14:16:24.408 289 11483.23 96.85 56833.71 88888.00 2018-10-16 14:16:24.908 289 11483.29 96.85 56833.68 88888.00 2018-10-16 14:16:25.408 289 11483.24 96.83 56833.69 88888.00 2018-10-16 14:16:25.908 289 11483.24 96.87 56833.72 88888.00 2018-10-16 14:16:26.408 289 11483.27 96.83 56833.71 88888.00 2018-10-16 14:16:26.908 289 11483.29 96.80 56833.71 88888.00 2018-10-16 14:16:27.908 289 11483.34 96.81 56833.86 88888.00 2018-10-16 14:16:28.408 289 11483.26 96.82 56833.81 88888.00 2018-10-16 14:16:28.908 289 11483.24 96.82 56833.79 88888.00 2018-10-16 14:16:29.408 289 11483.30 96.82 56833.88 88888.00 2018-10-16 14:16:29.908 289 11483.26 96.78 56833.91 88888.00 2018-10-16 14:16:30.408 289 11483.26 96.75 56833.91 88888.00 2018-10-16 14:16:30.908 289 11483.30 96.71 56833.90 88888.00 2018-10-16 14:16:31.408 289 11483.26 96.66 56833.90 88888.00 2018-10-16 14:16:31.908 289 11483.18 96.66 56833.91 88888.00 2018-10-16 14:16:32.408 289 11483.22 96.61 56833.94 88888.00 2018-10-16 14:16:32.908 289 11483.16 96.64 56833.98 88888.00 2018-10-16 14:16:33.408 289 11483.11 96.68 56834.04 88888.00 2018-10-16 14:16:33.908 289 11483.11 96.66 56834.10 88888.00 2018-10-16 14:16:34.408 289 11483.01 96.67 56834.11 88888.00 2018-10-16 14:16:34.908 289 11482.94 96.68 56834.12 88888.00 2018-10-16 14:16:35.408 289 11482.95 96.71 56834.23 88888.00 2018-10-16 14:16:35.908 289 11482.89 96.71 56834.25 88888.00 2018-10-16 14:16:36.408 289 11482.82 96.71 56834.32 88888.00 2018-10-16 14:16:36.908 289 11482.88 96.71 56834.39 88888.00 2018-10-16 14:16:37.408 289 11482.81 96.68 56834.44 88888.00 2018-10-16 14:16:37.908 289 11482.69 96.72 56834.45 88888.00 2018-10-16 14:16:38.408 289 11482.69 96.74 56834.45 88888.00 2018-10-16 14:16:38.908 289 11482.62 96.74 56834.54 88888.00 2018-10-16 14:16:39.408 289 11482.60 96.72 56834.58 88888.00 2018-10-16 14:16:39.908 289 11482.62 96.73 56834.59 88888.00 2018-10-16 14:16:40.408 289 11482.63 96.78 56834.59 88888.00 2018-10-16 14:16:40.908 289 11482.59 96.78 56834.65 88888.00 2018-10-16 14:16:41.408 289 11482.62 96.71 56834.69 88888.00 2018-10-16 14:16:41.908 289 11482.54 96.72 56834.75 88888.00 2018-10-16 14:16:42.408 289 11482.46 96.75 56834.76 88888.00 2018-10-16 14:16:42.908 289 11482.49 96.80 56834.78 88888.00 2018-10-16 14:16:43.408 289 11482.45 96.85 56834.75 88888.00 2018-10-16 14:16:43.908 289 11482.41 96.81 56834.78 88888.00 2018-10-16 14:16:44.408 289 11482.42 96.76 56834.87 88888.00 2018-10-16 14:16:44.908 289 11482.32 96.78 56834.83 88888.00 2018-10-16 14:16:45.408 289 11482.29 96.82 56834.94 88888.00 2018-10-16 14:16:45.908 289 11482.38 96.83 56835.00 88888.00 2018-10-16 14:16:46.408 289 11482.32 96.85 56835.02 88888.00 2018-10-16 14:16:46.908 289 11482.26 96.87 56835.00 88888.00 2018-10-16 14:16:47.408 289 11482.25 96.83 56835.04 88888.00 2018-10-16 14:16:47.908 289 11482.23 96.85 56835.10 88888.00 2018-10-16 14:16:48.408 289 11482.19 96.86 56835.19 88888.00 2018-10-16 14:16:48.908 289 11482.20 96.85 56835.21 88888.00 2018-10-16 14:16:49.408 289 11482.14 96.78 56835.20 88888.00 2018-10-16 14:16:49.908 289 11482.05 96.72 56835.23 88888.00 2018-10-16 14:16:50.408 289 11482.09 96.78 56835.28 88888.00 2018-10-16 14:16:50.908 289 11482.07 96.74 56835.32 88888.00 2018-10-16 14:16:51.408 289 11482.04 96.71 56835.35 88888.00 2018-10-16 14:16:51.908 289 11482.04 96.76 56835.36 88888.00 2018-10-16 14:16:52.408 289 11482.08 96.76 56835.45 88888.00 2018-10-16 14:16:52.908 289 11482.07 96.76 56835.48 88888.00 2018-10-16 14:16:53.408 289 11482.07 96.81 56835.53 88888.00 2018-10-16 14:16:53.908 289 11482.00 96.80 56835.55 88888.00 2018-10-16 14:16:54.408 289 11481.97 96.79 56835.63 88888.00 2018-10-16 14:16:54.908 289 11482.07 96.81 56835.65 88888.00 2018-10-16 14:16:55.408 289 11482.07 96.82 56835.68 88888.00 2018-10-16 14:16:55.908 289 11482.06 96.85 56835.76 88888.00 2018-10-16 14:16:56.408 289 11482.15 96.88 56835.77 88888.00 2018-10-16 14:16:56.908 289 11482.15 96.88 56835.79 88888.00 2018-10-16 14:16:57.408 289 11482.16 96.92 56835.83 88888.00 2018-10-16 14:16:57.908 289 11482.22 96.91 56835.83 88888.00 2018-10-16 14:16:58.408 289 11482.19 96.89 56835.85 88888.00 2018-10-16 14:16:59.408 289 11482.23 97.00 56835.86 88888.00 2018-10-16 14:16:59.908 289 11482.23 97.05 56835.91 88888.00 2018-10-16 14:17:00.408 289 11482.26 97.05 56835.99 88888.00 2018-10-16 14:17:00.908 289 11482.28 97.06 56836.00 88888.00 2018-10-16 14:17:01.408 289 11482.29 97.03 56835.93 88888.00 2018-10-16 14:17:01.908 289 11482.26 97.02 56835.92 88888.00 2018-10-16 14:17:02.408 289 11482.26 96.99 56835.96 88888.00 2018-10-16 14:17:02.908 289 11482.27 97.01 56835.94 88888.00 2018-10-16 14:17:03.408 289 11482.22 97.07 56835.93 88888.00 2018-10-16 14:17:03.908 289 11482.29 97.05 56835.98 88888.00 2018-10-16 14:17:04.408 289 11482.33 97.06 56836.02 88888.00 2018-10-16 14:17:04.908 289 11482.29 97.08 56836.05 88888.00 2018-10-16 14:17:05.408 289 11482.38 97.12 56836.10 88888.00 2018-10-16 14:17:05.908 289 11482.40 97.09 56836.10 88888.00 2018-10-16 14:17:06.408 289 11482.33 97.07 56836.10 88888.00 2018-10-16 14:17:06.908 289 11482.47 97.13 56836.09 88888.00 2018-10-16 14:17:07.408 289 11482.46 97.17 56836.08 88888.00 2018-10-16 14:17:07.908 289 11482.43 97.23 56836.12 88888.00 2018-10-16 14:17:08.408 289 11482.49 97.27 56836.12 88888.00 2018-10-16 14:17:08.908 289 11482.49 97.27 56836.12 88888.00 2018-10-16 14:17:09.408 289 11482.52 97.28 56836.13 88888.00 2018-10-16 14:17:09.908 289 11482.61 97.21 56836.13 88888.00 2018-10-16 14:17:10.408 289 11482.67 97.25 56836.13 88888.00 2018-10-16 14:17:10.908 289 11482.61 97.40 56836.16 88888.00 2018-10-16 14:17:11.408 289 11482.63 97.39 56836.21 88888.00 2018-10-16 14:17:11.908 289 11482.67 97.34 56836.16 88888.00 2018-10-16 14:17:12.408 289 11482.62 97.35 56836.18 88888.00 2018-10-16 14:17:12.908 289 11482.77 97.39 56836.21 88888.00 2018-10-16 14:17:13.408 289 11482.76 97.39 56836.24 88888.00 2018-10-16 14:17:13.908 289 11482.69 97.49 56836.23 88888.00 2018-10-16 14:17:14.408 289 11482.77 97.54 56836.22 88888.00 2018-10-16 14:17:14.908 289 11482.77 97.51 56836.22 88888.00 2018-10-16 14:17:15.408 289 11482.76 97.54 56836.26 88888.00 2018-10-16 14:17:15.908 289 11482.82 97.57 56836.28 88888.00 2018-10-16 14:17:16.408 289 11482.89 97.55 56836.30 88888.00 2018-10-16 14:17:16.908 289 11482.88 97.58 56836.24 88888.00 2018-10-16 14:17:17.408 289 11482.87 97.60 56836.25 88888.00 2018-10-16 14:17:17.908 289 11482.83 97.61 56836.24 88888.00 2018-10-16 14:17:18.408 289 11482.85 97.60 56836.23 88888.00 2018-10-16 14:17:18.908 289 11482.89 97.60 56836.22 88888.00 2018-10-16 14:17:19.408 289 11482.84 97.57 56836.19 88888.00 2018-10-16 14:17:19.908 289 11482.84 97.57 56836.12 88888.00 2018-10-16 14:17:20.408 289 11482.90 97.58 56836.11 88888.00 2018-10-16 14:17:20.908 289 11482.85 97.55 56836.08 88888.00 2018-10-16 14:17:21.408 289 11482.83 97.51 56836.03 88888.00 2018-10-16 14:17:21.908 289 11482.78 97.49 56835.92 88888.00 2018-10-16 14:17:22.408 289 11482.78 97.47 56835.91 88888.00 2018-10-16 14:17:22.908 289 11482.73 97.44 56835.89 88888.00 2018-10-16 14:17:23.408 289 11482.76 97.50 56835.85 88888.00 2018-10-16 14:17:23.908 289 11482.82 97.50 56835.77 88888.00 2018-10-16 14:17:24.408 289 11482.74 97.50 56835.71 88888.00 2018-10-16 14:17:24.908 289 11482.74 97.47 56835.65 88888.00 2018-10-16 14:17:25.408 289 11482.73 97.34 56835.53 88888.00 2018-10-16 14:17:25.908 289 11482.68 97.32 56835.42 88888.00 2018-10-16 14:17:26.408 289 11482.70 97.28 56835.34 88888.00 2018-10-16 14:17:26.908 289 11482.70 97.08 56835.25 88888.00 2018-10-16 14:17:27.408 289 11482.63 97.12 56835.19 88888.00 2018-10-16 14:17:27.908 289 11482.64 97.06 56835.12 88888.00 2018-10-16 14:17:28.408 289 11482.71 97.02 56834.99 88888.00 2018-10-16 14:17:28.908 289 11482.60 97.02 56834.86 88888.00 2018-10-16 14:17:29.408 289 11482.62 96.94 56834.75 88888.00 2018-10-16 14:17:29.908 289 11482.64 96.85 56834.62 88888.00 2018-10-16 14:17:30.908 289 11482.64 96.61 56834.40 88888.00 2018-10-16 14:17:31.408 289 11482.71 96.58 56834.35 88888.00 2018-10-16 14:17:31.908 289 11482.63 96.57 56834.24 88888.00 2018-10-16 14:17:32.408 289 11482.63 96.61 56834.14 88888.00 2018-10-16 14:17:32.908 289 11482.71 96.62 56834.01 88888.00 2018-10-16 14:17:33.408 289 11482.69 96.60 56833.93 88888.00 2018-10-16 14:17:33.908 289 11482.74 96.58 56833.80 88888.00 2018-10-16 14:17:34.408 289 11482.78 96.48 56833.67 88888.00 2018-10-16 14:17:34.908 289 11482.71 96.46 56833.61 88888.00 2018-10-16 14:17:35.408 289 11482.78 96.42 56833.55 88888.00 2018-10-16 14:17:35.908 289 11482.80 96.31 56833.41 88888.00 2018-10-16 14:17:36.408 289 11482.73 96.18 56833.27 88888.00 2018-10-16 14:17:36.908 289 11482.71 96.11 56833.18 88888.00 2018-10-16 14:17:37.408 289 11482.80 96.05 56833.04 88888.00 2018-10-16 14:17:37.908 289 11482.82 96.06 56832.96 88888.00 2018-10-16 14:17:38.408 289 11482.85 96.05 56832.92 88888.00 2018-10-16 14:17:38.908 289 11482.94 96.00 56832.78 88888.00 2018-10-16 14:17:39.408 289 11482.94 95.99 56832.73 88888.00 2018-10-16 14:17:39.908 289 11482.90 96.00 56832.66 88888.00 2018-10-16 14:17:40.908 289 11482.92 95.90 56832.44 88888.00 2018-10-16 14:17:41.408 289 11482.98 95.90 56832.39 88888.00 2018-10-16 14:17:41.908 289 11483.04 95.86 56832.23 88888.00 2018-10-16 14:17:42.408 289 11482.99 95.85 56832.14 88888.00 2018-10-16 14:17:42.908 289 11483.08 95.78 56832.10 88888.00 2018-10-16 14:17:43.408 289 11483.12 95.70 56832.04 88888.00 2018-10-16 14:17:43.908 289 11483.05 95.66 56831.98 88888.00 2018-10-16 14:17:44.408 289 11483.06 95.64 56831.89 88888.00 2018-10-16 14:17:44.908 289 11483.17 95.63 56831.87 88888.00 2018-10-16 14:17:45.408 289 11483.17 95.59 56831.85 88888.00 2018-10-16 14:17:45.908 289 11483.20 95.59 56831.81 88888.00 2018-10-16 14:17:46.408 289 11483.31 95.56 56831.74 88888.00 2018-10-16 14:17:46.908 289 11483.26 95.55 56831.70 88888.00 2018-10-16 14:17:47.408 289 11483.31 95.53 56831.64 88888.00 2018-10-16 14:17:47.908 289 11483.39 95.55 56831.64 88888.00 2018-10-16 14:17:48.408 289 11483.43 95.53 56831.66 88888.00 2018-10-16 14:17:48.908 289 11483.40 95.55 56831.63 88888.00 2018-10-16 14:17:49.408 289 11483.41 95.51 56831.56 88888.00 2018-10-16 14:17:49.908 289 11483.38 95.43 56831.47 88888.00 2018-10-16 14:17:50.408 289 11483.39 95.42 56831.46 88888.00 2018-10-16 14:17:50.908 289 11483.46 95.32 56831.46 88888.00 2018-10-16 14:17:51.408 289 11483.44 95.33 56831.46 88888.00 2018-10-16 14:17:51.908 289 11483.47 95.29 56831.38 88888.00 2018-10-16 14:17:52.408 289 11483.54 95.28 56831.31 88888.00 2018-10-16 14:17:52.908 289 11483.47 95.25 56831.34 88888.00 2018-10-16 14:17:53.408 289 11483.51 95.30 56831.37 88888.00 2018-10-16 14:17:53.908 289 11483.58 95.32 56831.37 88888.00 2018-10-16 14:17:54.408 289 11483.54 95.28 56831.35 88888.00 2018-10-16 14:17:54.908 289 11483.54 95.29 56831.33 88888.00 2018-10-16 14:17:55.408 289 11483.61 95.30 56831.29 88888.00 2018-10-16 14:17:55.908 289 11483.55 95.30 56831.28 88888.00 2018-10-16 14:17:56.408 289 11483.53 95.29 56831.33 88888.00 2018-10-16 14:17:56.908 289 11483.60 95.28 56831.34 88888.00 2018-10-16 14:17:57.408 289 11483.61 95.29 56831.28 88888.00 2018-10-16 14:17:57.908 289 11483.60 95.32 56831.30 88888.00 2018-10-16 14:17:58.408 289 11483.65 95.40 56831.34 88888.00 2018-10-16 14:17:58.908 289 11483.64 95.40 56831.34 88888.00 2018-10-16 14:17:59.408 289 11483.64 95.38 56831.34 88888.00 2018-10-16 14:17:59.908 289 11483.69 95.42 56831.30 88888.00 2018-10-16 14:18:00.408 289 11483.61 95.40 56831.36 88888.00 2018-10-16 14:18:00.908 289 11483.60 95.37 56831.40 88888.00 2018-10-16 14:18:01.408 289 11483.71 95.30 56831.44 88888.00 2018-10-16 14:18:01.908 289 11483.71 95.44 56831.47 88888.00 2018-10-16 14:18:02.408 289 11483.71 95.47 56831.55 88888.00 2018-10-16 14:18:02.908 289 11483.73 95.49 56831.55 88888.00 2018-10-16 14:18:03.408 289 11483.71 95.45 56831.57 88888.00 2018-10-16 14:18:03.908 289 11483.69 95.51 56831.62 88888.00 2018-10-16 14:18:04.408 289 11483.71 95.63 56831.68 88888.00 2018-10-16 14:18:04.908 289 11483.69 95.66 56831.75 88888.00 2018-10-16 14:18:05.408 289 11483.68 95.71 56831.80 88888.00 2018-10-16 14:18:05.908 289 11483.77 95.71 56831.86 88888.00 2018-10-16 14:18:06.408 289 11483.75 95.69 56831.88 88888.00 2018-10-16 14:18:06.908 289 11483.74 95.74 56831.92 88888.00 2018-10-16 14:18:07.408 289 11483.82 95.85 56832.00 88888.00 2018-10-16 14:18:07.908 289 11483.81 95.96 56832.10 88888.00 2018-10-16 14:18:08.408 289 11483.79 95.94 56832.17 88888.00 2018-10-16 14:18:08.908 289 11483.87 95.96 56832.20 88888.00 2018-10-16 14:18:09.408 289 11483.89 95.99 56832.26 88888.00 2018-10-16 14:18:09.908 289 11483.84 96.05 56832.27 88888.00 2018-10-16 14:18:10.408 289 11483.87 96.08 56832.28 88888.00 2018-10-16 14:18:10.909 289 11483.86 96.14 56832.36 88888.00 2018-10-16 14:18:11.409 289 11483.85 96.19 56832.46 88888.00 2018-10-16 14:18:12.409 289 11483.94 96.24 56832.56 88888.00 2018-10-16 14:18:12.909 289 11484.02 96.34 56832.62 88888.00 2018-10-16 14:18:13.409 289 11484.08 96.37 56832.73 88888.00 2018-10-16 14:18:13.909 289 11484.05 96.42 56832.79 88888.00 2018-10-16 14:18:14.409 289 11484.05 96.47 56832.83 88888.00 2018-10-16 14:18:14.909 289 11484.10 96.45 56832.89 88888.00 2018-10-16 14:18:15.409 289 11484.06 96.47 56832.91 88888.00 2018-10-16 14:18:15.909 289 11484.06 96.51 56832.96 88888.00 2018-10-16 14:18:16.409 289 11484.10 96.49 56833.04 88888.00 2018-10-16 14:18:16.909 289 11484.08 96.54 56833.10 88888.00 2018-10-16 14:18:17.409 289 11484.06 96.65 56833.13 88888.00 2018-10-16 14:18:17.909 289 11484.16 96.68 56833.17 88888.00 2018-10-16 14:18:18.409 289 11484.10 96.66 56833.15 88888.00 2018-10-16 14:18:18.909 289 11484.03 96.60 56833.21 88888.00 2018-10-16 14:18:19.409 289 11484.12 96.61 56833.33 88888.00 2018-10-16 14:18:19.909 289 11484.12 96.71 56833.41 88888.00 2018-10-16 14:18:20.409 289 11484.10 96.73 56833.47 88888.00 2018-10-16 14:18:20.909 289 11484.19 96.86 56833.53 88888.00 2018-10-16 14:18:21.409 289 11484.17 96.87 56833.55 88888.00 2018-10-16 14:18:21.909 289 11484.03 96.85 56833.62 88888.00 2018-10-16 14:18:22.409 289 11484.07 96.88 56833.63 88888.00 2018-10-16 14:18:22.909 289 11484.12 96.91 56833.72 88888.00 2018-10-16 14:18:23.409 289 11484.13 96.93 56833.71 88888.00 2018-10-16 14:18:23.909 289 11484.14 96.95 56833.73 88888.00 2018-10-16 14:18:24.409 289 11484.15 96.95 56833.75 88888.00 2018-10-16 14:18:24.909 289 11484.14 96.93 56833.79 88888.00 2018-10-16 14:18:25.409 289 11484.15 96.95 56833.84 88888.00 2018-10-16 14:18:25.909 289 11484.07 96.96 56833.84 88888.00 2018-10-16 14:18:26.409 289 11484.08 97.02 56833.88 88888.00 2018-10-16 14:18:26.909 289 11484.13 97.08 56833.99 88888.00 2018-10-16 14:18:27.409 289 11484.06 97.14 56834.06 88888.00 2018-10-16 14:18:27.909 289 11484.06 97.14 56834.07 88888.00 2018-10-16 14:18:28.409 289 11484.05 97.16 56834.04 88888.00 2018-10-16 14:18:28.909 289 11484.06 97.17 56834.09 88888.00 2018-10-16 14:18:29.409 289 11484.03 97.16 56834.13 88888.00 2018-10-16 14:18:29.909 289 11484.09 97.16 56834.12 88888.00 2018-10-16 14:18:30.409 289 11484.07 97.17 56834.10 88888.00 2018-10-16 14:18:30.909 289 11483.96 97.17 56834.07 88888.00 2018-10-16 14:18:31.409 289 11484.08 97.16 56834.06 88888.00 2018-10-16 14:18:31.909 289 11484.10 97.20 56834.06 88888.00 2018-10-16 14:18:32.409 289 11484.01 97.19 56834.09 88888.00 2018-10-16 14:18:32.909 289 11484.06 97.20 56834.11 88888.00 2018-10-16 14:18:33.409 289 11484.12 97.13 56834.09 88888.00 2018-10-16 14:18:33.909 289 11484.10 97.06 56834.03 88888.00 2018-10-16 14:18:34.409 289 11484.14 97.07 56833.98 88888.00 2018-10-16 14:18:34.909 289 11484.12 97.03 56833.95 88888.00 2018-10-16 14:18:35.409 289 11484.15 97.05 56833.93 88888.00 2018-10-16 14:18:35.909 289 11484.20 97.15 56833.92 88888.00 2018-10-16 14:18:36.409 289 11484.10 97.07 56833.88 88888.00 2018-10-16 14:18:36.909 289 11484.08 97.05 56833.86 88888.00 2018-10-16 14:18:37.409 289 11484.15 97.06 56833.78 88888.00 2018-10-16 14:18:37.909 289 11484.15 97.01 56833.72 88888.00 2018-10-16 14:18:38.409 289 11484.13 97.02 56833.65 88888.00 2018-10-16 14:18:38.909 289 11484.20 97.05 56833.61 88888.00 2018-10-16 14:18:39.409 289 11484.29 97.01 56833.55 88888.00 2018-10-16 14:18:39.909 289 11484.30 97.02 56833.49 88888.00 2018-10-16 14:18:40.409 289 11484.33 97.05 56833.43 88888.00 2018-10-16 14:18:40.909 289 11484.35 97.02 56833.37 88888.00 2018-10-16 14:18:41.409 289 11484.31 96.98 56833.32 88888.00 2018-10-16 14:18:41.909 289 11484.38 96.93 56833.30 88888.00 2018-10-16 14:18:42.409 289 11484.38 96.88 56833.17 88888.00 2018-10-16 14:18:42.909 289 11484.33 96.87 56833.07 88888.00 2018-10-16 14:18:43.409 289 11484.42 96.87 56832.97 88888.00 2018-10-16 14:18:43.909 289 11484.50 96.87 56832.92 88888.00 2018-10-16 14:18:44.409 289 11484.50 96.86 56832.83 88888.00 2018-10-16 14:18:44.909 289 11484.49 96.88 56832.76 88888.00 2018-10-16 14:18:45.409 289 11484.52 96.87 56832.65 88888.00 2018-10-16 14:18:45.909 289 11484.57 96.83 56832.60 88888.00 2018-10-16 14:18:46.409 289 11484.58 96.80 56832.59 88888.00 2018-10-16 14:18:46.909 289 11484.63 96.80 56832.56 88888.00 2018-10-16 14:18:47.409 289 11484.58 96.81 56832.50 88888.00 2018-10-16 14:18:47.909 289 11484.68 96.69 56832.43 88888.00 2018-10-16 14:18:48.409 289 11484.68 96.66 56832.37 88888.00 2018-10-16 14:18:48.909 289 11484.66 96.71 56832.30 88888.00 2018-10-16 14:18:49.409 289 11484.75 96.75 56832.27 88888.00 2018-10-16 14:18:49.909 289 11484.79 96.78 56832.26 88888.00 2018-10-16 14:18:50.409 289 11484.76 96.72 56832.20 88888.00 2018-10-16 14:18:50.909 289 11484.79 96.74 56832.23 88888.00 2018-10-16 14:18:51.409 289 11484.89 96.73 56832.20 88888.00 2018-10-16 14:18:51.909 289 11484.82 96.67 56832.12 88888.00 2018-10-16 14:18:52.409 289 11484.87 96.69 56832.07 88888.00 2018-10-16 14:18:52.909 289 11484.98 96.65 56832.07 88888.00 2018-10-16 14:18:53.409 289 11484.87 96.64 56832.10 88888.00 2018-10-16 14:18:53.909 289 11484.94 96.62 56832.11 88888.00 2018-10-16 14:18:54.409 289 11485.00 96.60 56832.05 88888.00 2018-10-16 14:18:54.909 289 11484.98 96.59 56832.01 88888.00 2018-10-16 14:18:55.409 289 11485.00 96.60 56831.96 88888.00 2018-10-16 14:18:55.909 289 11485.03 96.62 56831.91 88888.00 2018-10-16 14:18:56.409 289 11484.98 96.65 56831.88 88888.00 2018-10-16 14:18:56.909 289 11485.00 96.61 56831.86 88888.00 2018-10-16 14:18:57.409 289 11485.04 96.61 56831.86 88888.00 2018-10-16 14:18:57.909 289 11484.98 96.59 56831.86 88888.00 2018-10-16 14:18:58.409 289 11484.94 96.62 56831.80 88888.00 2018-10-16 14:18:58.909 289 11485.00 96.57 56831.75 88888.00 2018-10-16 14:18:59.409 289 11484.92 96.49 56831.75 88888.00 2018-10-16 14:18:59.909 289 11484.92 96.55 56831.89 88888.00 2018-10-16 14:19:00.409 289 11484.94 96.55 56831.96 88888.00 2018-10-16 14:19:00.909 289 11484.87 96.53 56831.95 88888.00 2018-10-16 14:19:01.409 289 11484.91 96.53 56831.91 88888.00 2018-10-16 14:19:01.909 289 11484.91 96.52 56831.93 88888.00 2018-10-16 14:19:02.409 289 11484.82 96.49 56831.91 88888.00 2018-10-16 14:19:02.909 289 11484.82 96.57 56831.95 88888.00 2018-10-16 14:19:03.409 289 11484.82 96.55 56831.99 88888.00 2018-10-16 14:19:03.909 289 11484.68 96.52 56832.02 88888.00 2018-10-16 14:19:04.409 289 11484.71 96.57 56832.04 88888.00 2018-10-16 14:19:04.909 289 11484.75 96.55 56832.04 88888.00 2018-10-16 14:19:05.409 289 11484.63 96.55 56832.04 88888.00 2018-10-16 14:19:05.909 289 11484.61 96.55 56832.05 88888.00 2018-10-16 14:19:06.409 289 11484.65 96.59 56832.12 88888.00 2018-10-16 14:19:06.909 289 11484.59 96.57 56832.19 88888.00 2018-10-16 14:19:07.409 289 11484.59 96.55 56832.20 88888.00 2018-10-16 14:19:07.909 289 11484.58 96.49 56832.24 88888.00 2018-10-16 14:19:08.409 289 11484.50 96.48 56832.27 88888.00 2018-10-16 14:19:08.909 289 11484.45 96.54 56832.39 88888.00 2018-10-16 14:19:09.409 289 11484.48 96.58 56832.51 88888.00 2018-10-16 14:19:09.909 289 11484.38 96.57 56832.52 88888.00 2018-10-16 14:19:10.409 289 11484.27 96.59 56832.55 88888.00 2018-10-16 14:19:10.909 289 11484.30 96.58 56832.55 88888.00 2018-10-16 14:19:11.909 289 11484.09 96.54 56832.65 88888.00 2018-10-16 14:19:12.409 289 11484.14 96.52 56832.72 88888.00 2018-10-16 14:19:12.909 289 11484.09 96.46 56832.72 88888.00 2018-10-16 14:19:13.409 289 11484.08 96.45 56832.72 88888.00 2018-10-16 14:19:13.909 289 11484.03 96.48 56832.70 88888.00 2018-10-16 14:19:14.409 289 11483.94 96.49 56832.77 88888.00 2018-10-16 14:19:14.909 289 11483.79 96.55 56832.88 88888.00 2018-10-16 14:19:15.409 289 11483.84 96.58 56833.01 88888.00 2018-10-16 14:19:15.909 289 11483.74 96.53 56833.08 88888.00 2018-10-16 14:19:16.409 289 11483.67 96.55 56833.13 88888.00 2018-10-16 14:19:16.909 289 11483.71 96.53 56833.14 88888.00 2018-10-16 14:19:17.409 289 11483.65 96.52 56833.17 88888.00 2018-10-16 14:19:17.909 289 11483.59 96.54 56833.22 88888.00 2018-10-16 14:19:18.409 289 11483.64 96.57 56833.22 88888.00 2018-10-16 14:19:18.909 289 11483.54 96.59 56833.24 88888.00 2018-10-16 14:19:19.409 289 11483.40 96.58 56833.32 88888.00 2018-10-16 14:19:19.909 289 11483.41 96.59 56833.35 88888.00 2018-10-16 14:19:20.409 289 11483.36 96.55 56833.41 88888.00 2018-10-16 14:19:20.909 289 11483.32 96.52 56833.48 88888.00 2018-10-16 14:19:21.409 289 11483.26 96.53 56833.52 88888.00 2018-10-16 14:19:21.909 289 11483.18 96.57 56833.59 88888.00 2018-10-16 14:19:22.409 289 11483.10 96.58 56833.68 88888.00 2018-10-16 14:19:22.909 289 11483.09 96.57 56833.69 88888.00 2018-10-16 14:19:23.409 289 11483.03 96.52 56833.74 88888.00 2018-10-16 14:19:23.909 289 11482.97 96.54 56833.77 88888.00 2018-10-16 14:19:24.409 289 11483.01 96.55 56833.82 88888.00 2018-10-16 14:19:24.909 289 11482.90 96.53 56833.90 88888.00 2018-10-16 14:19:25.409 289 11482.83 96.55 56833.93 88888.00 2018-10-16 14:19:25.909 289 11482.85 96.58 56833.93 88888.00 2018-10-16 14:19:26.409 289 11482.78 96.55 56833.91 88888.00 2018-10-16 14:19:26.909 289 11482.84 96.58 56833.98 88888.00 2018-10-16 14:19:27.409 289 11482.85 96.65 56834.07 88888.00 2018-10-16 14:19:27.909 289 11482.84 96.61 56834.09 88888.00 2018-10-16 14:19:28.409 289 11482.82 96.62 56834.17 88888.00 2018-10-16 14:19:28.909 289 11482.81 96.69 56834.19 88888.00 2018-10-16 14:19:29.409 289 11482.74 96.68 56834.22 88888.00 2018-10-16 14:19:29.909 289 11482.70 96.66 56834.22 88888.00 2018-10-16 14:19:30.409 289 11482.70 96.66 56834.27 88888.00 2018-10-16 14:19:30.909 289 11482.70 96.55 56834.31 88888.00 2018-10-16 14:19:31.409 289 11482.66 96.59 56834.36 88888.00 2018-10-16 14:19:31.909 289 11482.64 96.66 56834.38 88888.00 2018-10-16 14:19:32.409 289 11482.68 96.67 56834.45 88888.00 2018-10-16 14:19:32.909 289 11482.67 96.73 56834.51 88888.00 2018-10-16 14:19:33.409 289 11482.67 96.80 56834.51 88888.00 2018-10-16 14:19:33.909 289 11482.70 96.74 56834.48 88888.00 2018-10-16 14:19:34.409 289 11482.70 96.79 56834.51 88888.00 2018-10-16 14:19:35.409 289 11482.80 96.83 56834.61 88888.00 2018-10-16 14:19:35.909 289 11482.74 96.85 56834.64 88888.00 2018-10-16 14:19:36.409 289 11482.80 96.88 56834.65 88888.00 2018-10-16 14:19:36.909 289 11482.85 96.92 56834.62 88888.00 2018-10-16 14:19:37.409 289 11482.89 96.87 56834.64 88888.00 2018-10-16 14:19:37.909 289 11482.89 96.89 56834.75 88888.00 2018-10-16 14:19:38.409 289 11482.88 96.87 56834.71 88888.00 2018-10-16 14:19:38.909 289 11482.89 96.93 56834.72 88888.00 2018-10-16 14:19:39.409 289 11482.95 96.96 56834.78 88888.00 2018-10-16 14:19:39.909 289 11483.01 96.98 56834.81 88888.00 2018-10-16 14:19:40.409 289 11482.95 96.93 56834.78 88888.00 2018-10-16 14:19:40.909 289 11482.92 96.92 56834.74 88888.00 2018-10-16 14:19:41.409 289 11482.99 96.94 56834.76 88888.00 2018-10-16 14:19:41.909 289 11482.98 96.93 56834.83 88888.00 2018-10-16 14:19:42.409 289 11483.03 96.93 56834.83 88888.00 2018-10-16 14:19:42.909 289 11483.04 96.93 56834.83 88888.00 2018-10-16 14:19:43.409 289 11482.99 96.92 56834.82 88888.00 2018-10-16 14:19:43.909 289 11482.98 96.93 56834.86 88888.00 2018-10-16 14:19:44.409 289 11482.98 96.93 56834.88 88888.00 2018-10-16 14:19:45.409 289 11483.01 96.92 56834.74 88888.00 2018-10-16 14:19:45.909 289 11482.98 96.91 56834.70 88888.00 2018-10-16 14:19:46.409 289 11482.96 96.89 56834.75 88888.00 2018-10-16 14:19:46.909 289 11482.98 96.94 56834.77 88888.00 2018-10-16 14:19:47.409 289 11483.04 96.94 56834.78 88888.00 2018-10-16 14:19:47.909 289 11483.03 96.92 56834.78 88888.00 2018-10-16 14:19:48.409 289 11483.04 96.91 56834.77 88888.00 2018-10-16 14:19:48.909 289 11483.16 96.87 56834.71 88888.00 2018-10-16 14:19:49.409 289 11483.16 96.85 56834.70 88888.00 2018-10-16 14:19:49.909 289 11483.08 96.88 56834.75 88888.00 2018-10-16 14:19:50.409 289 11483.15 96.92 56834.74 88888.00 2018-10-16 14:19:50.909 289 11483.02 96.93 56834.77 88888.00 2018-10-16 14:19:51.409 289 11483.05 96.94 56834.81 88888.00 2018-10-16 14:19:51.909 289 11483.15 96.93 56834.78 88888.00 2018-10-16 14:19:52.409 289 11483.09 96.93 56834.76 88888.00 2018-10-16 14:19:52.909 289 11483.11 96.96 56834.82 88888.00 2018-10-16 14:19:53.409 289 11483.19 97.02 56834.84 88888.00 2018-10-16 14:19:53.909 289 11483.16 97.06 56834.89 88888.00 2018-10-16 14:19:54.409 289 11483.23 97.07 56834.93 88888.00 2018-10-16 14:19:54.909 289 11483.22 97.07 56834.91 88888.00 2018-10-16 14:19:55.409 289 11483.24 97.12 56834.91 88888.00 2018-10-16 14:19:55.909 289 11483.23 97.19 56834.97 88888.00 2018-10-16 14:19:56.409 289 11483.26 97.15 56835.00 88888.00 2018-10-16 14:19:56.909 289 11483.22 97.22 56835.02 88888.00 2018-10-16 14:19:57.409 289 11483.17 97.25 56835.10 88888.00 2018-10-16 14:19:57.909 289 11483.13 97.33 56835.19 88888.00 2018-10-16 14:19:58.409 289 11483.13 97.36 56835.25 88888.00 2018-10-16 14:19:58.909 289 11483.10 97.39 56835.29 88888.00 2018-10-16 14:19:59.409 289 11483.15 97.42 56835.35 88888.00 2018-10-16 14:19:59.909 289 11483.13 97.43 56835.41 88888.00 2018-10-16 14:20:00.410 289 11483.10 97.53 56835.47 88888.00 2018-10-16 14:20:00.910 289 11483.16 97.60 56835.53 88888.00 2018-10-16 14:20:01.410 289 11483.11 97.66 56835.58 88888.00 2018-10-16 14:20:01.910 289 11483.05 97.68 56835.60 88888.00 2018-10-16 14:20:02.410 289 11483.11 97.73 56835.64 88888.00 2018-10-16 14:20:02.910 289 11483.06 97.73 56835.77 88888.00 2018-10-16 14:20:03.410 289 11483.06 97.77 56835.84 88888.00 2018-10-16 14:20:03.910 289 11483.12 97.81 56835.89 88888.00 2018-10-16 14:20:04.410 289 11483.06 97.84 56835.92 88888.00 2018-10-16 14:20:04.910 289 11483.04 97.85 56835.93 88888.00 2018-10-16 14:20:05.410 289 11483.08 97.84 56835.97 88888.00 2018-10-16 14:20:05.910 289 11483.04 97.85 56835.93 88888.00 2018-10-16 14:20:06.410 289 11483.04 97.91 56835.99 88888.00 2018-10-16 14:20:06.910 289 11483.06 97.92 56836.02 88888.00 2018-10-16 14:20:07.410 289 11483.05 97.95 56836.06 88888.00 2018-10-16 14:20:07.910 289 11483.04 98.00 56836.06 88888.00 2018-10-16 14:20:08.410 289 11483.05 97.98 56836.02 88888.00 2018-10-16 14:20:08.910 289 11482.98 97.96 56836.04 88888.00 2018-10-16 14:20:09.410 289 11482.97 98.01 56836.09 88888.00 2018-10-16 14:20:09.910 289 11482.98 98.02 56836.12 88888.00 2018-10-16 14:20:10.410 289 11482.95 97.96 56836.21 88888.00 2018-10-16 14:20:10.910 289 11482.90 98.02 56836.22 88888.00 2018-10-16 14:20:11.410 289 11482.92 98.02 56836.28 88888.00 2018-10-16 14:20:11.910 289 11482.89 98.02 56836.31 88888.00 2018-10-16 14:20:12.410 289 11482.85 98.02 56836.32 88888.00 2018-10-16 14:20:12.910 289 11482.90 98.02 56836.28 88888.00 2018-10-16 14:20:13.410 289 11482.89 98.03 56836.28 88888.00 2018-10-16 14:20:13.910 289 11482.85 98.05 56836.29 88888.00 2018-10-16 14:20:14.410 289 11482.91 98.04 56836.37 88888.00 2018-10-16 14:20:14.910 289 11482.87 98.04 56836.34 88888.00 2018-10-16 14:20:15.410 289 11482.84 98.03 56836.34 88888.00 2018-10-16 14:20:15.910 289 11482.87 98.05 56836.30 88888.00 2018-10-16 14:20:16.410 289 11482.83 98.05 56836.23 88888.00 2018-10-16 14:20:16.910 289 11482.82 98.03 56836.23 88888.00 2018-10-16 14:20:17.410 289 11482.85 98.02 56836.26 88888.00 2018-10-16 14:20:17.910 289 11482.85 98.01 56836.25 88888.00 2018-10-16 14:20:18.410 289 11482.82 97.97 56836.17 88888.00 2018-10-16 14:20:18.910 289 11482.89 97.95 56836.19 88888.00 2018-10-16 14:20:19.410 289 11482.89 97.94 56836.21 88888.00 2018-10-16 14:20:19.910 289 11482.80 97.94 56836.16 88888.00 2018-10-16 14:20:20.410 289 11482.77 97.98 56836.17 88888.00 2018-10-16 14:20:20.910 289 11482.80 98.00 56836.19 88888.00 2018-10-16 14:20:21.410 289 11482.74 98.01 56836.17 88888.00 2018-10-16 14:20:21.910 289 11482.82 97.98 56836.11 88888.00 2018-10-16 14:20:22.410 289 11482.82 97.91 56836.06 88888.00 2018-10-16 14:20:22.910 289 11482.70 97.96 56836.09 88888.00 2018-10-16 14:20:23.410 289 11482.81 97.98 56836.09 88888.00 2018-10-16 14:20:23.910 289 11482.80 97.96 56836.10 88888.00 2018-10-16 14:20:24.410 289 11482.75 97.94 56836.06 88888.00 2018-10-16 14:20:24.910 289 11482.76 97.96 56836.06 88888.00 2018-10-16 14:20:25.410 289 11482.76 97.89 56836.02 88888.00 2018-10-16 14:20:25.910 289 11482.78 97.91 56835.99 88888.00 2018-10-16 14:20:26.910 289 11482.74 97.94 56836.02 88888.00 2018-10-16 14:20:27.410 289 11482.69 97.96 56835.98 88888.00 2018-10-16 14:20:27.910 289 11482.71 98.04 56836.00 88888.00 2018-10-16 14:20:28.410 289 11482.77 98.04 56835.98 88888.00 2018-10-16 14:20:28.910 289 11482.68 97.97 56835.99 88888.00 2018-10-16 14:20:29.410 289 11482.68 97.96 56836.02 88888.00 2018-10-16 14:20:29.910 289 11482.76 98.00 56835.98 88888.00 2018-10-16 14:20:30.410 289 11482.76 97.96 56835.92 88888.00 2018-10-16 14:20:30.910 289 11482.77 97.98 56835.91 88888.00 2018-10-16 14:20:31.410 289 11482.78 97.96 56835.89 88888.00 2018-10-16 14:20:31.910 289 11482.73 97.95 56835.92 88888.00 2018-10-16 14:20:32.410 289 11482.78 97.95 56835.89 88888.00 2018-10-16 14:20:32.910 289 11482.81 97.94 56835.80 88888.00 2018-10-16 14:20:33.410 289 11482.81 97.92 56835.77 88888.00 2018-10-16 14:20:33.910 289 11482.88 97.91 56835.78 88888.00 2018-10-16 14:20:34.410 289 11482.88 97.89 56835.73 88888.00 2018-10-16 14:20:34.910 289 11482.80 97.90 56835.78 88888.00 2018-10-16 14:20:35.410 289 11482.82 97.94 56835.79 88888.00 2018-10-16 14:20:35.910 289 11482.89 97.92 56835.78 88888.00 2018-10-16 14:20:36.410 289 11482.85 97.92 56835.70 88888.00 2018-10-16 14:20:36.910 289 11482.88 97.98 56835.61 88888.00 2018-10-16 14:20:37.410 289 11482.91 97.89 56835.64 88888.00 2018-10-16 14:20:37.910 289 11482.87 97.88 56835.61 88888.00 2018-10-16 14:20:38.410 289 11482.87 97.89 56835.59 88888.00 2018-10-16 14:20:38.910 289 11482.94 97.84 56835.51 88888.00 2018-10-16 14:20:39.410 289 11482.89 97.80 56835.48 88888.00 2018-10-16 14:20:39.910 289 11482.92 97.61 56835.53 88888.00 2018-10-16 14:20:40.410 289 11482.98 97.69 56835.49 88888.00 2018-10-16 14:20:40.910 289 11482.94 97.76 56835.44 88888.00 2018-10-16 14:20:41.410 289 11482.95 97.87 56835.39 88888.00 2018-10-16 14:20:41.910 289 11483.03 97.85 56835.38 88888.00 2018-10-16 14:20:42.410 289 11482.98 97.83 56835.34 88888.00 2018-10-16 14:20:42.910 289 11482.92 97.88 56835.36 88888.00 2018-10-16 14:20:43.410 289 11483.03 97.89 56835.41 88888.00 2018-10-16 14:20:43.910 289 11483.03 97.94 56835.41 88888.00 2018-10-16 14:20:44.410 289 11482.99 97.95 56835.41 88888.00 2018-10-16 14:20:44.910 289 11483.06 97.96 56835.45 88888.00 2018-10-16 14:20:45.410 289 11483.02 97.97 56835.45 88888.00 2018-10-16 14:20:45.910 289 11483.08 98.00 56835.44 88888.00 2018-10-16 14:20:46.410 289 11483.13 98.04 56835.45 88888.00 2018-10-16 14:20:46.910 289 11483.09 98.05 56835.48 88888.00 2018-10-16 14:20:47.410 289 11483.08 98.11 56835.51 88888.00 2018-10-16 14:20:47.910 289 11483.17 98.11 56835.53 88888.00 2018-10-16 14:20:48.410 289 11483.17 98.11 56835.44 88888.00 2018-10-16 14:20:48.910 289 11483.12 98.19 56835.45 88888.00 2018-10-16 14:20:49.410 289 11483.11 98.24 56835.49 88888.00 2018-10-16 14:20:49.910 289 11483.12 98.23 56835.53 88888.00 2018-10-16 14:20:50.410 289 11483.15 98.24 56835.57 88888.00 2018-10-16 14:20:50.910 289 11483.19 98.26 56835.64 88888.00 2018-10-16 14:20:51.410 289 11483.23 98.29 56835.58 88888.00 2018-10-16 14:20:51.910 289 11483.12 98.32 56835.54 88888.00 2018-10-16 14:20:52.410 289 11483.20 98.29 56835.51 88888.00 2018-10-16 14:20:52.910 289 11483.22 98.29 56835.54 88888.00 2018-10-16 14:20:53.410 289 11483.19 98.30 56835.52 88888.00 2018-10-16 14:20:53.910 289 11483.26 98.31 56835.48 88888.00 2018-10-16 14:20:54.410 289 11483.20 98.29 56835.51 88888.00 2018-10-16 14:20:54.910 289 11483.12 98.24 56835.49 88888.00 2018-10-16 14:20:55.410 289 11483.16 98.14 56835.46 88888.00 2018-10-16 14:20:55.910 289 11483.18 98.19 56835.39 88888.00 2018-10-16 14:20:56.410 289 11483.16 98.23 56835.41 88888.00 2018-10-16 14:20:56.910 289 11483.13 98.29 56835.38 88888.00 2018-10-16 14:20:57.410 289 11483.06 98.30 56835.38 88888.00 2018-10-16 14:20:58.410 289 11483.03 98.25 56835.36 88888.00 2018-10-16 14:20:58.910 289 11482.99 98.21 56835.38 88888.00 2018-10-16 14:20:59.410 289 11482.96 98.19 56835.34 88888.00 2018-10-16 14:20:59.910 289 11482.99 98.19 56835.41 88888.00 2018-10-16 14:21:00.410 289 11482.89 98.15 56835.42 88888.00 2018-10-16 14:21:00.910 289 11482.89 98.15 56835.39 88888.00 2018-10-16 14:21:01.410 289 11482.98 98.16 56835.36 88888.00 2018-10-16 14:21:01.910 289 11482.90 98.15 56835.38 88888.00 2018-10-16 14:21:02.410 289 11482.81 98.17 56835.38 88888.00 2018-10-16 14:21:02.910 289 11482.81 98.16 56835.42 88888.00 2018-10-16 14:21:03.410 289 11482.83 98.09 56835.44 88888.00 2018-10-16 14:21:03.910 289 11482.89 98.15 56835.45 88888.00 2018-10-16 14:21:04.410 289 11482.91 98.21 56835.46 88888.00 2018-10-16 14:21:04.910 289 11482.89 98.16 56835.44 88888.00 2018-10-16 14:21:05.410 289 11482.80 98.08 56835.45 88888.00 2018-10-16 14:21:05.910 289 11482.88 98.16 56835.53 88888.00 2018-10-16 14:21:06.410 289 11482.84 98.16 56835.54 88888.00 2018-10-16 14:21:06.910 289 11482.78 98.21 56835.54 88888.00 2018-10-16 14:21:07.410 289 11482.82 98.23 56835.54 88888.00 2018-10-16 14:21:08.410 289 11482.81 98.24 56835.54 88888.00 2018-10-16 14:21:08.910 289 11482.83 98.28 56835.54 88888.00 2018-10-16 14:21:09.410 289 11482.77 98.35 56835.63 88888.00 2018-10-16 14:21:09.910 289 11482.73 98.31 56835.71 88888.00 2018-10-16 14:21:10.410 289 11482.74 98.43 56835.67 88888.00 2018-10-16 14:21:10.910 289 11482.74 98.43 56835.64 88888.00 2018-10-16 14:21:11.410 289 11482.69 98.42 56835.68 88888.00 2018-10-16 14:21:11.910 289 11482.77 98.43 56835.73 88888.00 2018-10-16 14:21:12.410 289 11482.82 98.48 56835.73 88888.00 2018-10-16 14:21:12.910 289 11482.80 98.51 56835.74 88888.00 2018-10-16 14:21:13.410 289 11482.82 98.50 56835.76 88888.00 2018-10-16 14:21:13.910 289 11482.82 98.50 56835.78 88888.00 2018-10-16 14:21:14.410 289 11482.78 98.48 56835.89 88888.00 2018-10-16 14:21:14.910 289 11482.84 98.48 56835.92 88888.00 2018-10-16 14:21:15.410 289 11482.83 98.51 56835.90 88888.00 2018-10-16 14:21:15.910 289 11482.81 98.52 56835.89 88888.00 2018-10-16 14:21:16.410 289 11482.90 98.56 56835.92 88888.00 2018-10-16 14:21:16.910 289 11482.87 98.56 56835.91 88888.00 2018-10-16 14:21:17.410 289 11482.90 98.53 56835.91 88888.00 2018-10-16 14:21:17.910 289 11482.87 98.49 56835.90 88888.00 2018-10-16 14:21:18.410 289 11482.81 98.45 56835.86 88888.00 2018-10-16 14:21:18.910 289 11482.80 98.45 56835.86 88888.00 2018-10-16 14:21:19.410 289 11482.87 98.49 56835.86 88888.00 2018-10-16 14:21:19.910 289 11482.89 98.51 56835.84 88888.00 2018-10-16 14:21:20.410 289 11482.84 98.46 56835.83 88888.00 2018-10-16 14:21:20.910 289 11482.91 98.55 56835.78 88888.00 2018-10-16 14:21:21.410 289 11482.89 98.64 56835.76 88888.00 2018-10-16 14:21:21.910 289 11482.85 98.56 56835.80 88888.00 2018-10-16 14:21:22.410 289 11482.95 98.48 56835.78 88888.00 2018-10-16 14:21:22.910 289 11482.90 98.50 56835.77 88888.00 2018-10-16 14:21:23.410 289 11482.87 98.53 56835.73 88888.00 2018-10-16 14:21:23.910 289 11482.96 98.57 56835.73 88888.00 2018-10-16 14:21:24.410 289 11482.91 98.51 56835.66 88888.00 2018-10-16 14:21:24.910 289 11482.81 98.50 56835.63 88888.00 2018-10-16 14:21:25.410 289 11482.82 98.45 56835.63 88888.00 2018-10-16 14:21:25.910 289 11482.81 98.39 56835.57 88888.00 2018-10-16 14:21:26.410 289 11482.75 98.41 56835.52 88888.00 2018-10-16 14:21:26.910 289 11482.71 98.38 56835.42 88888.00 2018-10-16 14:21:27.410 289 11482.68 98.34 56835.40 88888.00 2018-10-16 14:21:27.910 289 11482.62 98.24 56835.38 88888.00 2018-10-16 14:21:28.410 289 11482.61 98.11 56835.35 88888.00 2018-10-16 14:21:28.910 289 11482.57 98.15 56835.33 88888.00 2018-10-16 14:21:29.410 289 11482.49 98.10 56835.33 88888.00 2018-10-16 14:21:29.910 289 11482.52 98.09 56835.27 88888.00 2018-10-16 14:21:30.410 289 11482.50 97.97 56835.21 88888.00 2018-10-16 14:21:30.910 289 11482.39 97.92 56835.14 88888.00 2018-10-16 14:21:31.410 289 11482.33 97.96 56835.09 88888.00 2018-10-16 14:21:31.910 289 11482.36 97.92 56835.08 88888.00 2018-10-16 14:21:32.410 289 11482.22 97.83 56835.02 88888.00 2018-10-16 14:21:32.910 289 11482.18 97.84 56835.03 88888.00 2018-10-16 14:21:33.410 289 11482.18 97.76 56835.04 88888.00 2018-10-16 14:21:33.910 289 11482.11 97.68 56835.04 88888.00 2018-10-16 14:21:34.410 289 11482.06 97.68 56835.06 88888.00 2018-10-16 14:21:34.910 289 11482.00 97.68 56835.02 88888.00 2018-10-16 14:21:35.410 289 11481.97 97.71 56835.02 88888.00 2018-10-16 14:21:35.910 289 11481.94 97.67 56835.04 88888.00 2018-10-16 14:21:36.410 289 11481.93 97.68 56835.06 88888.00 2018-10-16 14:21:36.910 289 11481.79 97.67 56835.06 88888.00 2018-10-16 14:21:37.410 289 11481.80 97.68 56835.10 88888.00 2018-10-16 14:21:37.910 289 11481.78 97.67 56835.08 88888.00 2018-10-16 14:21:38.410 289 11481.65 97.66 56835.07 88888.00 2018-10-16 14:21:38.910 289 11481.64 97.64 56835.16 88888.00 2018-10-16 14:21:39.910 289 11481.64 97.69 56835.25 88888.00 2018-10-16 14:21:40.410 289 11481.64 97.76 56835.25 88888.00 2018-10-16 14:21:40.910 289 11481.62 97.77 56835.28 88888.00 2018-10-16 14:21:41.410 289 11481.56 97.77 56835.35 88888.00 2018-10-16 14:21:41.910 289 11481.59 97.84 56835.49 88888.00 2018-10-16 14:21:42.410 289 11481.59 97.85 56835.60 88888.00 2018-10-16 14:21:42.910 289 11481.58 97.87 56835.67 88888.00 2018-10-16 14:21:43.410 289 11481.62 97.96 56835.70 88888.00 2018-10-16 14:21:43.910 289 11481.59 97.97 56835.74 88888.00 2018-10-16 14:21:44.410 289 11481.57 98.03 56835.84 88888.00 2018-10-16 14:21:44.910 289 11481.62 98.14 56835.85 88888.00 2018-10-16 14:21:45.410 289 11481.64 98.19 56835.87 88888.00 2018-10-16 14:21:45.910 289 11481.57 98.16 56835.93 88888.00 2018-10-16 14:21:46.410 289 11481.57 98.19 56836.04 88888.00 2018-10-16 14:21:46.910 289 11481.58 98.22 56836.03 88888.00 2018-10-16 14:21:47.410 289 11481.57 98.22 56836.04 88888.00 2018-10-16 14:21:47.910 289 11481.64 98.28 56836.11 88888.00 2018-10-16 14:21:48.410 289 11481.70 98.30 56836.12 88888.00 2018-10-16 14:21:48.910 289 11481.64 98.29 56836.19 88888.00 2018-10-16 14:21:49.410 289 11481.62 98.35 56836.17 88888.00 2018-10-16 14:21:49.910 289 11481.64 98.35 56836.21 88888.00 2018-10-16 14:21:50.410 289 11481.63 98.32 56836.26 88888.00 2018-10-16 14:21:50.910 289 11481.64 98.38 56836.29 88888.00 2018-10-16 14:21:51.410 289 11481.65 98.39 56836.31 88888.00 2018-10-16 14:21:51.910 289 11481.65 98.43 56836.29 88888.00 2018-10-16 14:21:52.410 289 11481.65 98.50 56836.34 88888.00 2018-10-16 14:21:52.910 289 11481.76 98.50 56836.36 88888.00 2018-10-16 14:21:53.410 289 11481.77 98.51 56836.32 88888.00 2018-10-16 14:21:53.910 289 11481.80 98.52 56836.39 88888.00 2018-10-16 14:21:54.410 289 11481.86 98.56 56836.39 88888.00 2018-10-16 14:21:54.910 289 11481.80 98.57 56836.38 88888.00 2018-10-16 14:21:55.410 289 11481.79 98.57 56836.39 88888.00 2018-10-16 14:21:55.910 289 11481.90 98.53 56836.39 88888.00 2018-10-16 14:21:56.410 289 11481.92 98.60 56836.37 88888.00 2018-10-16 14:21:56.910 289 11481.91 98.65 56836.37 88888.00 2018-10-16 14:21:57.410 289 11481.95 98.64 56836.37 88888.00 2018-10-16 14:21:57.910 289 11481.92 98.62 56836.36 88888.00 2018-10-16 14:21:58.410 289 11481.93 98.64 56836.35 88888.00 2018-10-16 14:21:58.910 289 11481.98 98.69 56836.37 88888.00 2018-10-16 14:21:59.410 289 11481.94 98.64 56836.42 88888.00 2018-10-16 14:21:59.910 289 11481.91 98.72 56836.39 88888.00 2018-10-16 14:22:00.410 289 11482.00 98.80 56836.43 88888.00 2018-10-16 14:22:00.910 289 11481.95 98.78 56836.49 88888.00 2018-10-16 14:22:01.410 289 11481.92 98.80 56836.47 88888.00 2018-10-16 14:22:01.910 289 11482.01 98.83 56836.49 88888.00 2018-10-16 14:22:02.410 289 11482.02 98.85 56836.56 88888.00 2018-10-16 14:22:02.910 289 11482.05 98.89 56836.67 88888.00 2018-10-16 14:22:03.410 289 11482.09 98.96 56836.68 88888.00 2018-10-16 14:22:03.910 289 11482.01 98.99 56836.67 88888.00 2018-10-16 14:22:04.410 289 11482.05 99.02 56836.68 88888.00 2018-10-16 14:22:04.910 289 11482.08 99.04 56836.77 88888.00 2018-10-16 14:22:05.410 289 11482.07 99.02 56836.81 88888.00 2018-10-16 14:22:05.910 289 11481.95 99.10 56836.90 88888.00 2018-10-16 14:22:06.410 289 11481.97 99.14 56836.95 88888.00 2018-10-16 14:22:06.910 289 11482.00 99.09 56837.02 88888.00 2018-10-16 14:22:07.410 289 11481.97 99.07 56837.08 88888.00 2018-10-16 14:22:07.910 289 11482.04 99.10 56837.14 88888.00 2018-10-16 14:22:08.410 289 11481.99 99.10 56837.18 88888.00 2018-10-16 14:22:08.910 289 11481.97 99.10 56837.19 88888.00 2018-10-16 14:22:09.410 289 11481.91 99.16 56837.24 88888.00 2018-10-16 14:22:09.910 289 11481.86 99.12 56837.27 88888.00 2018-10-16 14:22:10.410 289 11481.76 99.11 56837.37 88888.00 2018-10-16 14:22:10.910 289 11481.72 99.18 56837.48 88888.00 2018-10-16 14:22:11.410 289 11481.65 99.18 56837.53 88888.00 2018-10-16 14:22:11.910 289 11481.58 99.11 56837.58 88888.00 2018-10-16 14:22:12.410 289 11481.59 99.05 56837.64 88888.00 2018-10-16 14:22:12.910 289 11481.58 99.09 56837.67 88888.00 2018-10-16 14:22:13.410 289 11481.50 99.11 56837.75 88888.00 2018-10-16 14:22:13.910 289 11481.50 99.12 56837.75 88888.00 2018-10-16 14:22:14.410 289 11481.44 99.12 56837.77 88888.00 2018-10-16 14:22:14.911 289 11481.32 99.24 56837.86 88888.00 2018-10-16 14:22:15.411 289 11481.32 99.31 56837.88 88888.00 2018-10-16 14:22:15.911 289 11481.25 99.32 56837.92 88888.00 2018-10-16 14:22:16.411 289 11481.22 99.33 56838.09 88888.00 2018-10-16 14:22:16.911 289 11481.23 99.32 56838.11 88888.00 2018-10-16 14:22:17.411 289 11481.18 99.38 56838.14 88888.00 2018-10-16 14:22:17.911 289 11481.09 99.41 56838.23 88888.00 2018-10-16 14:22:18.411 289 11481.16 99.45 56838.29 88888.00 2018-10-16 14:22:18.911 289 11481.10 99.43 56838.29 88888.00 2018-10-16 14:22:19.411 289 11481.02 99.46 56838.34 88888.00 2018-10-16 14:22:19.911 289 11481.02 99.48 56838.41 88888.00 2018-10-16 14:22:20.411 289 11481.01 99.53 56838.47 88888.00 2018-10-16 14:22:21.411 289 11480.93 99.64 56838.54 88888.00 2018-10-16 14:22:21.911 289 11480.90 99.58 56838.57 88888.00 2018-10-16 14:22:22.411 289 11480.86 99.60 56838.66 88888.00 2018-10-16 14:22:22.911 289 11480.86 99.67 56838.67 88888.00 2018-10-16 14:22:23.411 289 11480.91 99.71 56838.67 88888.00 2018-10-16 14:22:23.911 289 11480.83 99.75 56838.72 88888.00 2018-10-16 14:22:24.411 289 11480.93 99.79 56838.75 88888.00 2018-10-16 14:22:24.911 289 11480.93 99.80 56838.75 88888.00 2018-10-16 14:22:25.411 289 11480.84 99.82 56838.76 88888.00 2018-10-16 14:22:25.911 289 11480.86 99.84 56838.84 88888.00 2018-10-16 14:22:26.411 289 11480.90 99.87 56838.91 88888.00 2018-10-16 14:22:26.911 289 11480.83 99.89 56838.92 88888.00 2018-10-16 14:22:27.411 289 11480.86 99.93 56838.86 88888.00 2018-10-16 14:22:27.911 289 11480.93 99.88 56838.81 88888.00 2018-10-16 14:22:28.411 289 11480.93 99.85 56838.81 88888.00 2018-10-16 14:22:28.911 289 11480.90 99.85 56838.78 88888.00 2018-10-16 14:22:29.411 289 11480.91 99.84 56838.75 88888.00 2018-10-16 14:22:29.911 289 11480.86 99.82 56838.78 88888.00 2018-10-16 14:22:30.411 289 11480.94 99.86 56838.81 88888.00 2018-10-16 14:22:30.911 289 11480.98 99.86 56838.79 88888.00 2018-10-16 14:22:31.411 289 11480.90 99.88 56838.75 88888.00 2018-10-16 14:22:31.911 289 11480.87 99.93 56838.75 88888.00 2018-10-16 14:22:32.411 289 11480.90 99.95 56838.69 88888.00 2018-10-16 14:22:32.911 289 11480.90 99.94 56838.73 88888.00 2018-10-16 14:22:33.411 289 11480.95 99.93 56838.70 88888.00 2018-10-16 14:22:33.911 289 11480.98 99.93 56838.67 88888.00 2018-10-16 14:22:34.411 289 11480.94 99.94 56838.63 88888.00 2018-10-16 14:22:34.911 289 11480.94 99.98 56838.56 88888.00 2018-10-16 14:22:35.411 289 11480.98 100.00 56838.53 88888.00 2018-10-16 14:22:35.911 289 11480.96 99.84 56838.54 88888.00 2018-10-16 14:22:36.411 289 11480.98 99.88 56838.49 88888.00 2018-10-16 14:22:36.911 289 11481.06 99.94 56838.47 88888.00 2018-10-16 14:22:37.411 289 11481.04 99.94 56838.44 88888.00 2018-10-16 14:22:37.911 289 11481.07 99.93 56838.39 88888.00 2018-10-16 14:22:38.411 289 11481.10 99.87 56838.25 88888.00 2018-10-16 14:22:38.911 289 11481.13 99.89 56838.16 88888.00 2018-10-16 14:22:39.411 289 11481.18 99.91 56838.12 88888.00 2018-10-16 14:22:39.911 289 11481.24 99.87 56838.08 88888.00 2018-10-16 14:22:40.411 289 11481.21 99.85 56838.02 88888.00 2018-10-16 14:22:40.911 289 11481.17 99.87 56837.95 88888.00 2018-10-16 14:22:41.411 289 11481.24 99.85 56837.92 88888.00 2018-10-16 14:22:41.911 289 11481.21 99.84 56837.88 88888.00 2018-10-16 14:22:42.411 289 11481.22 99.84 56837.77 88888.00 2018-10-16 14:22:42.911 289 11481.31 99.80 56837.70 88888.00 2018-10-16 14:22:43.411 289 11481.27 99.74 56837.67 88888.00 2018-10-16 14:22:43.911 289 11481.21 99.71 56837.65 88888.00 2018-10-16 14:22:44.411 289 11481.29 99.68 56837.63 88888.00 2018-10-16 14:22:44.911 289 11481.21 99.66 56837.57 88888.00 2018-10-16 14:22:45.411 289 11481.16 99.65 56837.45 88888.00 2018-10-16 14:22:45.911 289 11481.17 99.65 56837.37 88888.00 2018-10-16 14:22:46.411 289 11481.13 99.57 56837.34 88888.00 2018-10-16 14:22:46.911 289 11481.13 99.51 56837.31 88888.00 2018-10-16 14:22:47.411 289 11481.11 99.50 56837.27 88888.00 2018-10-16 14:22:47.911 289 11481.09 99.41 56837.15 88888.00 2018-10-16 14:22:48.411 289 11481.08 99.41 56837.11 88888.00 2018-10-16 14:22:48.911 289 11481.10 99.44 56837.08 88888.00 2018-10-16 14:22:49.411 289 11481.02 99.43 56837.03 88888.00 2018-10-16 14:22:49.911 289 11480.95 99.38 56836.96 88888.00 2018-10-16 14:22:50.411 289 11481.00 99.32 56836.85 88888.00 2018-10-16 14:22:50.911 289 11480.95 99.24 56836.82 88888.00 2018-10-16 14:22:51.411 289 11480.86 99.18 56836.76 88888.00 2018-10-16 14:22:51.911 289 11480.88 99.13 56836.73 88888.00 2018-10-16 14:22:53.411 289 11480.77 99.07 56836.49 88888.00 2018-10-16 14:22:53.911 289 11480.74 98.97 56836.38 88888.00 2018-10-16 14:22:54.411 289 11480.65 98.92 56836.37 88888.00 2018-10-16 14:22:54.911 289 11480.60 98.86 56836.31 88888.00 2018-10-16 14:22:55.411 289 11480.58 98.77 56836.22 88888.00 2018-10-16 14:22:55.911 289 11480.52 98.71 56836.15 88888.00 2018-10-16 14:22:56.411 289 11480.54 98.64 56836.12 88888.00 2018-10-16 14:22:56.911 289 11480.46 98.58 56836.00 88888.00 2018-10-16 14:22:57.411 289 11480.38 98.62 56835.89 88888.00 2018-10-16 14:22:57.911 289 11480.46 98.60 56835.83 88888.00 2018-10-16 14:22:58.411 289 11480.46 98.52 56835.72 88888.00 2018-10-16 14:22:58.911 289 11480.42 98.46 56835.64 88888.00 2018-10-16 14:22:59.411 289 11480.47 98.45 56835.60 88888.00 2018-10-16 14:22:59.911 289 11480.45 98.43 56835.53 88888.00 2018-10-16 14:23:00.411 289 11480.35 98.42 56835.41 88888.00 2018-10-16 14:23:00.911 289 11480.44 98.37 56835.31 88888.00 2018-10-16 14:23:01.411 289 11480.48 98.34 56835.28 88888.00 2018-10-16 14:23:01.911 289 11480.45 98.36 56835.25 88888.00 2018-10-16 14:23:02.411 289 11480.48 98.32 56835.13 88888.00 2018-10-16 14:23:02.911 289 11480.49 98.23 56835.00 88888.00 2018-10-16 14:23:03.411 289 11480.53 98.17 56834.95 88888.00 2018-10-16 14:23:03.911 289 11480.60 98.16 56834.89 88888.00 2018-10-16 14:23:04.411 289 11480.59 98.16 56834.74 88888.00 2018-10-16 14:23:04.911 289 11480.53 98.17 56834.65 88888.00 2018-10-16 14:23:05.411 289 11480.59 98.07 56834.51 88888.00 2018-10-16 14:23:05.911 289 11480.63 97.98 56834.42 88888.00 2018-10-16 14:23:06.411 289 11480.61 98.03 56834.31 88888.00 2018-10-16 14:23:06.911 289 11480.69 98.05 56834.20 88888.00 2018-10-16 14:23:07.411 289 11480.76 98.00 56834.12 88888.00 2018-10-16 14:23:07.911 289 11480.72 97.95 56834.00 88888.00 2018-10-16 14:23:08.411 289 11480.81 97.91 56833.88 88888.00 2018-10-16 14:23:08.911 289 11480.89 97.85 56833.74 88888.00 2018-10-16 14:23:09.411 289 11480.93 97.84 56833.71 88888.00 2018-10-16 14:23:09.911 289 11481.00 97.85 56833.66 88888.00 2018-10-16 14:23:10.411 289 11481.00 97.80 56833.59 88888.00 2018-10-16 14:23:10.911 289 11481.06 97.77 56833.43 88888.00 2018-10-16 14:23:11.411 289 11481.11 97.74 56833.30 88888.00 2018-10-16 14:23:11.911 289 11481.17 97.71 56833.20 88888.00 2018-10-16 14:23:12.411 289 11481.21 97.66 56833.16 88888.00 2018-10-16 14:23:12.911 289 11481.30 97.58 56833.07 88888.00 2018-10-16 14:23:13.411 289 11481.36 97.53 56833.03 88888.00 2018-10-16 14:23:13.911 289 11481.30 97.53 56832.95 88888.00 2018-10-16 14:23:14.411 289 11481.37 97.49 56832.95 88888.00 2018-10-16 14:23:14.911 289 11481.41 97.44 56832.84 88888.00 2018-10-16 14:23:15.411 289 11481.38 97.39 56832.75 88888.00 2018-10-16 14:23:15.911 289 11481.52 97.39 56832.68 88888.00 2018-10-16 14:23:16.411 289 11481.58 97.39 56832.58 88888.00 2018-10-16 14:23:16.911 289 11481.56 97.39 56832.52 88888.00 2018-10-16 14:23:17.411 289 11481.62 97.30 56832.50 88888.00 2018-10-16 14:23:17.911 289 11481.62 97.26 56832.45 88888.00 2018-10-16 14:23:18.411 289 11481.55 97.23 56832.39 88888.00 2018-10-16 14:23:18.911 289 11481.58 97.28 56832.33 88888.00 2018-10-16 14:23:19.411 289 11481.64 97.14 56832.25 88888.00 2018-10-16 14:23:19.911 289 11481.64 97.06 56832.23 88888.00 2018-10-16 14:23:20.411 289 11481.64 97.01 56832.25 88888.00 2018-10-16 14:23:20.911 289 11481.62 96.92 56832.23 88888.00 2018-10-16 14:23:21.411 289 11481.59 96.86 56832.21 88888.00 2018-10-16 14:23:21.911 289 11481.63 96.85 56832.13 88888.00 2018-10-16 14:23:22.411 289 11481.65 96.81 56832.08 88888.00 2018-10-16 14:23:22.911 289 11481.63 96.78 56832.01 88888.00 2018-10-16 14:23:23.411 289 11481.67 96.72 56831.99 88888.00 2018-10-16 14:23:23.911 289 11481.60 96.65 56832.02 88888.00 2018-10-16 14:23:24.411 289 11481.57 96.64 56832.04 88888.00 2018-10-16 14:23:24.911 289 11481.58 96.64 56831.96 88888.00 2018-10-16 14:23:25.411 289 11481.52 96.58 56831.92 88888.00 2018-10-16 14:23:25.911 289 11481.45 96.55 56831.93 88888.00 2018-10-16 14:23:26.411 289 11481.44 96.54 56831.89 88888.00 2018-10-16 14:23:26.911 289 11481.42 96.49 56831.89 88888.00 2018-10-16 14:23:27.411 289 11481.38 96.46 56831.92 88888.00 2018-10-16 14:23:27.911 289 11481.38 96.44 56831.83 88888.00 2018-10-16 14:23:28.411 289 11481.38 96.40 56831.82 88888.00 2018-10-16 14:23:28.911 289 11481.27 96.39 56831.85 88888.00 2018-10-16 14:23:29.411 289 11481.24 96.37 56831.79 88888.00 2018-10-16 14:23:29.911 289 11481.24 96.28 56831.75 88888.00 2018-10-16 14:23:30.411 289 11481.18 96.24 56831.75 88888.00 2018-10-16 14:23:30.911 289 11481.16 96.23 56831.78 88888.00 2018-10-16 14:23:31.411 289 11481.10 96.23 56831.78 88888.00 2018-10-16 14:23:31.911 289 11481.04 96.23 56831.78 88888.00 2018-10-16 14:23:32.411 289 11481.03 96.20 56831.76 88888.00 2018-10-16 14:23:32.911 289 11481.00 96.17 56831.79 88888.00 2018-10-16 14:23:33.411 289 11480.91 96.14 56831.79 88888.00 2018-10-16 14:23:34.411 289 11480.88 96.14 56831.81 88888.00 2018-10-16 14:23:34.911 289 11480.82 96.01 56831.83 88888.00 2018-10-16 14:23:35.411 289 11480.79 96.04 56831.82 88888.00 2018-10-16 14:23:35.911 289 11480.74 96.06 56831.85 88888.00 2018-10-16 14:23:36.411 289 11480.65 96.04 56831.87 88888.00 2018-10-16 14:23:36.911 289 11480.67 96.06 56831.91 88888.00 2018-10-16 14:23:37.411 289 11480.62 96.06 56831.93 88888.00 2018-10-16 14:23:37.911 289 11480.55 96.01 56831.96 88888.00 2018-10-16 14:23:38.411 289 11480.53 95.98 56832.00 88888.00 2018-10-16 14:23:38.911 289 11480.55 95.96 56832.06 88888.00 2018-10-16 14:23:39.411 289 11480.51 96.00 56832.10 88888.00 2018-10-16 14:23:39.911 289 11480.55 96.05 56832.15 88888.00 2018-10-16 14:23:40.411 289 11480.54 96.07 56832.14 88888.00 2018-10-16 14:23:40.911 289 11480.51 96.08 56832.23 88888.00 2018-10-16 14:23:41.411 289 11480.59 96.14 56832.24 88888.00 2018-10-16 14:23:41.911 289 11480.56 96.18 56832.23 88888.00 2018-10-16 14:23:42.411 289 11480.55 96.15 56832.31 88888.00 2018-10-16 14:23:42.911 289 11480.61 96.20 56832.36 88888.00 2018-10-16 14:23:43.411 289 11480.67 96.20 56832.37 88888.00 2018-10-16 14:23:44.411 289 11480.69 96.24 56832.40 88888.00 2018-10-16 14:23:44.911 289 11480.76 96.23 56832.49 88888.00 2018-10-16 14:23:45.411 289 11480.75 96.24 56832.55 88888.00 2018-10-16 14:23:45.911 289 11480.79 96.23 56832.63 88888.00 2018-10-16 14:23:46.411 289 11480.82 96.26 56832.69 88888.00 2018-10-16 14:23:46.911 289 11480.79 96.27 56832.70 88888.00 2018-10-16 14:23:47.411 289 11480.90 96.32 56832.72 88888.00 2018-10-16 14:23:47.911 289 11480.95 96.33 56832.77 88888.00 2018-10-16 14:23:48.411 289 11481.01 96.32 56832.82 88888.00 2018-10-16 14:23:48.911 289 11481.03 96.34 56832.92 88888.00 2018-10-16 14:23:49.411 289 11481.09 96.32 56832.90 88888.00 2018-10-16 14:23:49.911 289 11481.13 96.30 56832.96 88888.00 2018-10-16 14:23:50.411 289 11481.27 96.34 56833.02 88888.00 2018-10-16 14:23:50.911 289 11481.34 96.38 56832.97 88888.00 2018-10-16 14:23:51.411 289 11481.28 96.39 56833.00 88888.00 2018-10-16 14:23:51.911 289 11481.37 96.42 56833.08 88888.00 2018-10-16 14:23:52.411 289 11481.48 96.42 56833.09 88888.00 2018-10-16 14:23:52.911 289 11481.45 96.42 56833.17 88888.00 2018-10-16 14:23:53.411 289 11481.56 96.42 56833.20 88888.00 2018-10-16 14:23:53.911 289 11481.60 96.47 56833.20 88888.00 2018-10-16 14:23:54.411 289 11481.58 96.44 56833.17 88888.00 2018-10-16 14:23:54.911 289 11481.72 96.46 56833.30 88888.00 2018-10-16 14:23:55.411 289 11481.84 96.44 56833.30 88888.00 2018-10-16 14:23:55.911 289 11481.76 96.49 56833.37 88888.00 2018-10-16 14:23:56.411 289 11481.81 96.60 56833.42 88888.00 2018-10-16 14:23:56.911 289 11481.90 96.62 56833.48 88888.00 2018-10-16 14:23:57.411 289 11481.91 96.65 56833.54 88888.00 2018-10-16 14:23:57.911 289 11481.99 96.69 56833.56 88888.00 2018-10-16 14:23:58.411 289 11482.01 96.67 56833.56 88888.00 2018-10-16 14:23:58.911 289 11482.06 96.69 56833.61 88888.00 2018-10-16 14:23:59.411 289 11482.14 96.80 56833.73 88888.00 2018-10-16 14:23:59.911 289 11482.19 96.89 56833.80 88888.00 2018-10-16 14:24:00.411 289 11482.16 96.94 56833.87 88888.00 2018-10-16 14:24:00.911 289 11482.23 97.01 56833.99 88888.00 2018-10-16 14:24:01.411 289 11482.27 97.06 56834.09 88888.00 2018-10-16 14:24:01.911 289 11482.26 97.06 56834.17 88888.00 2018-10-16 14:24:02.411 289 11482.38 97.12 56834.20 88888.00 2018-10-16 14:24:02.911 289 11482.41 97.16 56834.25 88888.00 2018-10-16 14:24:03.411 289 11482.38 97.23 56834.31 88888.00 2018-10-16 14:24:03.911 289 11482.50 97.42 56834.40 88888.00 2018-10-16 14:24:04.411 289 11482.62 97.39 56834.42 88888.00 2018-10-16 14:24:04.911 289 11482.56 97.37 56834.51 88888.00 2018-10-16 14:24:05.411 289 11482.62 97.41 56834.64 88888.00 2018-10-16 14:24:05.911 289 11482.67 97.49 56834.71 88888.00 2018-10-16 14:24:06.411 289 11482.69 97.56 56834.83 88888.00 2018-10-16 14:24:06.911 289 11482.69 97.63 56834.88 88888.00 2018-10-16 14:24:07.411 289 11482.76 97.68 56834.94 88888.00 2018-10-16 14:24:07.911 289 11482.73 97.70 56835.03 88888.00 2018-10-16 14:24:08.411 289 11482.78 97.81 56835.12 88888.00 2018-10-16 14:24:08.911 289 11482.85 97.92 56835.22 88888.00 2018-10-16 14:24:09.411 289 11482.87 97.96 56835.20 88888.00 2018-10-16 14:24:09.911 289 11482.95 98.02 56835.33 88888.00 2018-10-16 14:24:10.411 289 11482.92 98.07 56835.44 88888.00 2018-10-16 14:24:10.911 289 11482.89 98.10 56835.41 88888.00 2018-10-16 14:24:11.411 289 11482.96 98.16 56835.47 88888.00 2018-10-16 14:24:11.911 289 11483.01 98.21 56835.54 88888.00 2018-10-16 14:24:12.411 289 11482.97 98.24 56835.60 88888.00 2018-10-16 14:24:12.911 289 11483.04 98.31 56835.60 88888.00 2018-10-16 14:24:13.411 289 11483.09 98.37 56835.65 88888.00 2018-10-16 14:24:13.911 289 11483.02 98.43 56835.74 88888.00 2018-10-16 14:24:14.412 289 11483.01 98.50 56835.84 88888.00 2018-10-16 14:24:14.912 289 11483.05 98.60 56835.92 88888.00 2018-10-16 14:24:15.412 289 11483.02 98.56 56835.94 88888.00 2018-10-16 14:24:15.912 289 11483.09 98.58 56835.97 88888.00 2018-10-16 14:24:16.412 289 11483.10 98.59 56836.03 88888.00 2018-10-16 14:24:16.912 289 11483.03 98.59 56836.10 88888.00 2018-10-16 14:24:17.412 289 11483.09 98.68 56836.15 88888.00 2018-10-16 14:24:17.912 289 11483.15 98.72 56836.18 88888.00 2018-10-16 14:24:18.412 289 11483.04 98.72 56836.23 88888.00 2018-10-16 14:24:18.912 289 11483.04 98.78 56836.28 88888.00 2018-10-16 14:24:19.412 289 11483.05 98.79 56836.35 88888.00 2018-10-16 14:24:19.912 289 11482.97 98.79 56836.36 88888.00 2018-10-16 14:24:20.412 289 11482.99 98.80 56836.41 88888.00 2018-10-16 14:24:20.912 289 11483.05 98.82 56836.37 88888.00 2018-10-16 14:24:21.412 289 11483.10 98.83 56836.36 88888.00 2018-10-16 14:24:21.912 289 11483.10 98.82 56836.35 88888.00 2018-10-16 14:24:22.412 289 11483.09 98.86 56836.35 88888.00 2018-10-16 14:24:22.912 289 11483.01 98.92 56836.39 88888.00 2018-10-16 14:24:23.412 289 11482.97 98.91 56836.51 88888.00 2018-10-16 14:24:23.912 289 11483.01 98.90 56836.54 88888.00 2018-10-16 14:24:24.412 289 11482.97 98.94 56836.55 88888.00 2018-10-16 14:24:24.912 289 11482.98 98.93 56836.58 88888.00 2018-10-16 14:24:25.912 289 11482.88 98.89 56836.54 88888.00 2018-10-16 14:24:26.412 289 11482.87 98.89 56836.53 88888.00 2018-10-16 14:24:26.912 289 11482.91 98.86 56836.44 88888.00 2018-10-16 14:24:27.412 289 11482.84 98.83 56836.43 88888.00 2018-10-16 14:24:27.912 289 11482.83 98.79 56836.47 88888.00 2018-10-16 14:24:28.412 289 11482.91 98.80 56836.43 88888.00 2018-10-16 14:24:28.912 289 11482.82 98.79 56836.42 88888.00 2018-10-16 14:24:29.412 289 11482.88 98.89 56836.43 88888.00 2018-10-16 14:24:29.912 289 11482.84 98.87 56836.49 88888.00 2018-10-16 14:24:30.412 289 11482.80 98.79 56836.45 88888.00 2018-10-16 14:24:30.912 289 11482.78 98.80 56836.43 88888.00 2018-10-16 14:24:31.412 289 11482.82 98.80 56836.42 88888.00 2018-10-16 14:24:31.912 289 11482.78 98.82 56836.36 88888.00 2018-10-16 14:24:32.412 289 11482.80 98.80 56836.36 88888.00 2018-10-16 14:24:32.912 289 11482.85 98.80 56836.43 88888.00 2018-10-16 14:24:33.412 289 11482.77 98.86 56836.32 88888.00 2018-10-16 14:24:33.912 289 11482.75 98.85 56836.23 88888.00 2018-10-16 14:24:34.412 289 11482.83 98.87 56836.19 88888.00 2018-10-16 14:24:34.912 289 11482.80 98.84 56836.18 88888.00 2018-10-16 14:24:35.412 289 11482.87 98.90 56836.23 88888.00 2018-10-16 14:24:35.912 289 11482.97 98.96 56836.24 88888.00 2018-10-16 14:24:36.412 289 11482.98 98.97 56836.22 88888.00 2018-10-16 14:24:36.912 289 11482.99 99.00 56836.25 88888.00 2018-10-16 14:24:37.412 289 11483.04 99.00 56836.28 88888.00 2018-10-16 14:24:37.912 289 11483.03 99.02 56836.18 88888.00 2018-10-16 14:24:38.412 289 11483.09 99.09 56836.16 88888.00 2018-10-16 14:24:38.912 289 11483.18 99.13 56836.17 88888.00 2018-10-16 14:24:39.412 289 11483.10 99.14 56836.15 88888.00 2018-10-16 14:24:39.912 289 11483.13 99.19 56836.17 88888.00 2018-10-16 14:24:40.412 289 11483.19 99.21 56836.11 88888.00 2018-10-16 14:24:40.912 289 11483.18 99.25 56836.08 88888.00 2018-10-16 14:24:41.412 289 11483.24 99.26 56836.10 88888.00 2018-10-16 14:24:41.912 289 11483.29 99.27 56836.10 88888.00 2018-10-16 14:24:42.412 289 11483.32 99.32 56836.02 88888.00 2018-10-16 14:24:42.912 289 11483.32 99.37 56836.02 88888.00 2018-10-16 14:24:43.912 289 11483.26 99.24 56835.96 88888.00 2018-10-16 14:24:44.412 289 11483.26 99.26 56835.90 88888.00 2018-10-16 14:24:44.912 289 11483.37 99.27 56835.86 88888.00 2018-10-16 14:24:45.412 289 11483.33 99.24 56835.90 88888.00 2018-10-16 14:24:45.912 289 11483.32 99.32 56835.93 88888.00 2018-10-16 14:24:46.412 289 11483.39 99.31 56835.91 88888.00 2018-10-16 14:24:46.912 289 11483.32 99.31 56835.86 88888.00 2018-10-16 14:24:47.412 289 11483.26 99.39 56835.85 88888.00 2018-10-16 14:24:47.912 289 11483.32 99.39 56835.79 88888.00 2018-10-16 14:24:48.412 289 11483.23 99.33 56835.76 88888.00 2018-10-16 14:24:48.912 289 11483.18 99.33 56835.76 88888.00 2018-10-16 14:24:49.412 289 11483.19 99.33 56835.71 88888.00 2018-10-16 14:24:49.912 289 11483.17 99.33 56835.68 88888.00 2018-10-16 14:24:50.412 289 11483.08 99.36 56835.73 88888.00 2018-10-16 14:24:50.912 289 11483.03 99.32 56835.73 88888.00 2018-10-16 14:24:51.412 289 11482.91 99.30 56835.77 88888.00 2018-10-16 14:24:51.912 289 11482.82 99.34 56835.80 88888.00 2018-10-16 14:24:52.412 289 11482.80 99.32 56835.80 88888.00 2018-10-16 14:24:52.912 289 11482.69 99.25 56835.79 88888.00 2018-10-16 14:24:53.412 289 11482.62 99.23 56835.79 88888.00 2018-10-16 14:24:53.912 289 11482.60 99.20 56835.80 88888.00 2018-10-16 14:24:54.412 289 11482.49 99.19 56835.79 88888.00 2018-10-16 14:24:54.912 289 11482.40 99.23 56835.78 88888.00 2018-10-16 14:24:55.412 289 11482.47 99.20 56835.81 88888.00 2018-10-16 14:24:55.912 289 11482.39 99.19 56835.81 88888.00 2018-10-16 14:24:56.412 289 11482.26 99.18 56835.78 88888.00 2018-10-16 14:24:56.912 289 11482.23 99.17 56835.74 88888.00 2018-10-16 14:24:57.412 289 11482.12 99.12 56835.79 88888.00 2018-10-16 14:24:57.912 289 11482.07 99.16 56835.74 88888.00 2018-10-16 14:24:58.412 289 11482.04 99.18 56835.77 88888.00 2018-10-16 14:24:58.912 289 11481.94 99.09 56835.72 88888.00 2018-10-16 14:24:59.412 289 11481.92 98.99 56835.70 88888.00 2018-10-16 14:24:59.912 289 11481.95 98.99 56835.63 88888.00 2018-10-16 14:25:00.412 289 11481.81 98.92 56835.64 88888.00 2018-10-16 14:25:00.912 289 11481.74 98.93 56835.63 88888.00 2018-10-16 14:25:01.412 289 11481.70 98.87 56835.48 88888.00 2018-10-16 14:25:01.912 289 11481.59 98.80 56835.49 88888.00 2018-10-16 14:25:02.412 289 11481.58 98.86 56835.42 88888.00 2018-10-16 14:25:02.912 289 11481.62 98.84 56835.35 88888.00 2018-10-16 14:25:03.412 289 11481.49 98.82 56835.25 88888.00 2018-10-16 14:25:03.912 289 11481.49 98.83 56835.25 88888.00 2018-10-16 14:25:04.412 289 11481.52 98.78 56835.22 88888.00 2018-10-16 14:25:04.912 289 11481.42 98.73 56835.12 88888.00 2018-10-16 14:25:05.412 289 11481.38 98.66 56835.08 88888.00 2018-10-16 14:25:05.912 289 11481.41 98.65 56835.03 88888.00 2018-10-16 14:25:06.412 289 11481.38 98.68 56834.99 88888.00 2018-10-16 14:25:07.412 289 11481.39 98.60 56834.81 88888.00 2018-10-16 14:25:07.912 289 11481.39 98.52 56834.71 88888.00 2018-10-16 14:25:08.412 289 11481.35 98.51 56834.68 88888.00 2018-10-16 14:25:08.912 289 11481.41 98.51 56834.57 88888.00 2018-10-16 14:25:09.412 289 11481.36 98.50 56834.40 88888.00 2018-10-16 14:25:09.912 289 11481.36 98.42 56834.35 88888.00 2018-10-16 14:25:10.412 289 11481.50 98.37 56834.24 88888.00 2018-10-16 14:25:10.912 289 11481.51 98.43 56834.22 88888.00 2018-10-16 14:25:11.412 289 11481.48 98.43 56834.07 88888.00 2018-10-16 14:25:11.912 289 11481.56 98.39 56833.97 88888.00 2018-10-16 14:25:12.412 289 11481.52 98.37 56833.86 88888.00 2018-10-16 14:25:12.912 289 11481.55 98.34 56833.74 88888.00 2018-10-16 14:25:13.412 289 11481.67 98.28 56833.63 88888.00 2018-10-16 14:25:13.912 289 11481.71 98.22 56833.50 88888.00 2018-10-16 14:25:14.412 289 11481.70 98.15 56833.43 88888.00 2018-10-16 14:25:14.912 289 11481.78 98.12 56833.33 88888.00 2018-10-16 14:25:15.412 289 11481.81 98.12 56833.18 88888.00 2018-10-16 14:25:15.912 289 11481.84 98.01 56833.08 88888.00 2018-10-16 14:25:16.412 289 11481.88 98.05 56833.00 88888.00 2018-10-16 14:25:16.912 289 11481.88 98.03 56832.81 88888.00 2018-10-16 14:25:17.412 289 11481.84 97.88 56832.71 88888.00 2018-10-16 14:25:17.912 289 11481.92 97.81 56832.57 88888.00 2018-10-16 14:25:18.412 289 11481.90 97.77 56832.47 88888.00 2018-10-16 14:25:18.912 289 11481.88 97.76 56832.36 88888.00 2018-10-16 14:25:19.412 289 11481.99 97.70 56832.31 88888.00 2018-10-16 14:25:19.912 289 11481.99 97.64 56832.19 88888.00 2018-10-16 14:25:20.412 289 11481.95 97.62 56832.08 88888.00 2018-10-16 14:25:20.912 289 11481.99 97.53 56832.00 88888.00 2018-10-16 14:25:21.412 289 11481.99 97.49 56831.91 88888.00 2018-10-16 14:25:21.912 289 11481.93 97.53 56831.86 88888.00 2018-10-16 14:25:22.412 289 11481.93 97.53 56831.76 88888.00 2018-10-16 14:25:22.912 289 11481.95 97.47 56831.72 88888.00 2018-10-16 14:25:23.412 289 11481.91 97.41 56831.68 88888.00 2018-10-16 14:25:23.912 289 11481.98 97.41 56831.60 88888.00 2018-10-16 14:25:24.412 289 11481.94 97.33 56831.56 88888.00 2018-10-16 14:25:24.912 289 11481.90 97.30 56831.56 88888.00 2018-10-16 14:25:25.412 289 11481.87 97.28 56831.56 88888.00 2018-10-16 14:25:25.912 289 11481.87 97.26 56831.50 88888.00 2018-10-16 14:25:26.412 289 11481.88 97.23 56831.47 88888.00 2018-10-16 14:25:26.912 289 11481.88 97.26 56831.47 88888.00 2018-10-16 14:25:27.412 289 11481.92 97.20 56831.42 88888.00 2018-10-16 14:25:27.912 289 11481.91 97.15 56831.40 88888.00 2018-10-16 14:25:28.412 289 11481.90 97.19 56831.44 88888.00 2018-10-16 14:25:28.912 289 11481.86 97.13 56831.43 88888.00 2018-10-16 14:25:29.412 289 11481.87 97.17 56831.43 88888.00 2018-10-16 14:25:29.912 289 11481.88 97.21 56831.41 88888.00 2018-10-16 14:25:30.412 289 11481.79 97.13 56831.34 88888.00 2018-10-16 14:25:30.912 289 11481.74 97.17 56831.42 88888.00 2018-10-16 14:25:31.412 289 11481.86 97.20 56831.49 88888.00 2018-10-16 14:25:31.912 289 11481.88 97.20 56831.56 88888.00 2018-10-16 14:25:32.412 289 11481.80 97.25 56831.56 88888.00 2018-10-16 14:25:32.912 289 11481.83 97.28 56831.60 88888.00 2018-10-16 14:25:33.412 289 11481.85 97.30 56831.72 88888.00 2018-10-16 14:25:33.912 289 11481.71 97.34 56831.80 88888.00 2018-10-16 14:25:34.412 289 11481.78 97.39 56831.89 88888.00 2018-10-16 14:25:34.912 289 11481.80 97.41 56831.99 88888.00 2018-10-16 14:25:35.412 289 11481.76 97.43 56831.98 88888.00 2018-10-16 14:25:35.912 289 11481.77 97.41 56832.04 88888.00 2018-10-16 14:25:36.412 289 11481.77 97.41 56832.08 88888.00 2018-10-16 14:25:36.912 289 11481.71 97.47 56832.12 88888.00 2018-10-16 14:25:37.412 289 11481.77 97.48 56832.20 88888.00 2018-10-16 14:25:37.912 289 11481.83 97.43 56832.27 88888.00 2018-10-16 14:25:38.912 289 11481.84 97.60 56832.44 88888.00 2018-10-16 14:25:39.412 289 11481.84 97.67 56832.52 88888.00 2018-10-16 14:25:39.912 289 11481.81 97.71 56832.59 88888.00 2018-10-16 14:25:40.412 289 11481.91 97.77 56832.72 88888.00 2018-10-16 14:25:40.912 289 11481.93 97.75 56832.76 88888.00 2018-10-16 14:25:41.412 289 11481.86 97.81 56832.78 88888.00 2018-10-16 14:25:41.912 289 11481.88 97.84 56832.87 88888.00 2018-10-16 14:25:42.412 289 11481.92 97.87 56832.89 88888.00 2018-10-16 14:25:42.912 289 11481.95 97.92 56833.01 88888.00 2018-10-16 14:25:43.412 289 11482.04 98.00 56833.04 88888.00 2018-10-16 14:25:43.912 289 11482.11 98.02 56833.14 88888.00 2018-10-16 14:25:44.412 289 11482.09 98.10 56833.24 88888.00 2018-10-16 14:25:44.912 289 11482.13 98.17 56833.35 88888.00 2018-10-16 14:25:45.412 289 11482.22 98.18 56833.39 88888.00 2018-10-16 14:25:45.912 289 11482.19 98.29 56833.41 88888.00 2018-10-16 14:25:46.412 289 11482.26 98.41 56833.48 88888.00 2018-10-16 14:25:46.912 289 11482.38 98.41 56833.54 88888.00 2018-10-16 14:25:47.412 289 11482.38 98.46 56833.66 88888.00 2018-10-16 14:25:47.912 289 11482.46 98.52 56833.75 88888.00 2018-10-16 14:25:48.912 289 11482.52 98.66 56833.88 88888.00 2018-10-16 14:25:49.412 289 11482.62 98.75 56833.91 88888.00 2018-10-16 14:25:49.912 289 11482.69 98.70 56833.92 88888.00 2018-10-16 14:25:50.412 289 11482.70 98.77 56833.99 88888.00 2018-10-16 14:25:50.912 289 11482.75 98.80 56834.06 88888.00 2018-10-16 14:25:51.412 289 11482.77 98.83 56834.10 88888.00 2018-10-16 14:25:51.912 289 11482.75 98.87 56834.12 88888.00 2018-10-16 14:25:52.412 289 11482.90 98.91 56834.16 88888.00 2018-10-16 14:25:52.912 289 11482.95 98.92 56834.18 88888.00 2018-10-16 14:25:53.412 289 11482.92 98.93 56834.22 88888.00 2018-10-16 14:25:53.912 289 11482.94 98.94 56834.24 88888.00 2018-10-16 14:25:54.412 289 11482.97 98.93 56834.29 88888.00 2018-10-16 14:25:54.912 289 11482.95 98.92 56834.30 88888.00 2018-10-16 14:25:55.412 289 11483.03 98.96 56834.27 88888.00 2018-10-16 14:25:55.912 289 11483.08 98.94 56834.22 88888.00 2018-10-16 14:25:56.912 289 11483.16 98.94 56834.16 88888.00 2018-10-16 14:25:57.412 289 11483.20 98.85 56834.16 88888.00 2018-10-16 14:25:57.912 289 11483.17 98.79 56834.19 88888.00 2018-10-16 14:25:58.412 289 11483.18 98.80 56834.16 88888.00 2018-10-16 14:25:58.912 289 11483.20 98.76 56834.14 88888.00 2018-10-16 14:25:59.412 289 11483.19 98.71 56834.09 88888.00 2018-10-16 14:25:59.912 289 11483.29 98.71 56834.00 88888.00 2018-10-16 14:26:00.412 289 11483.30 98.66 56833.97 88888.00 2018-10-16 14:26:00.912 289 11483.24 98.64 56833.94 88888.00 2018-10-16 14:26:01.412 289 11483.26 98.63 56833.93 88888.00 2018-10-16 14:26:01.912 289 11483.33 98.57 56833.88 88888.00 2018-10-16 14:26:02.412 289 11483.26 98.57 56833.87 88888.00 2018-10-16 14:26:02.912 289 11483.26 98.52 56833.87 88888.00 2018-10-16 14:26:03.412 289 11483.30 98.52 56833.80 88888.00 2018-10-16 14:26:03.912 289 11483.33 98.43 56833.80 88888.00 2018-10-16 14:26:04.412 289 11483.34 98.43 56833.77 88888.00 2018-10-16 14:26:04.912 289 11483.37 98.44 56833.77 88888.00 2018-10-16 14:26:05.412 289 11483.32 98.38 56833.74 88888.00 2018-10-16 14:26:05.912 289 11483.36 98.35 56833.71 88888.00 2018-10-16 14:26:06.412 289 11483.38 98.38 56833.74 88888.00 2018-10-16 14:26:06.912 289 11483.29 98.38 56833.72 88888.00 2018-10-16 14:26:07.412 289 11483.33 98.36 56833.73 88888.00 2018-10-16 14:26:07.912 289 11483.30 98.36 56833.77 88888.00 2018-10-16 14:26:08.412 289 11483.24 98.36 56833.85 88888.00 2018-10-16 14:26:08.912 289 11483.24 98.36 56833.84 88888.00 2018-10-16 14:26:09.412 289 11483.23 98.42 56833.87 88888.00 2018-10-16 14:26:09.912 289 11483.13 98.38 56833.93 88888.00 2018-10-16 14:26:10.412 289 11483.11 98.38 56833.93 88888.00 2018-10-16 14:26:10.912 289 11483.17 98.45 56833.98 88888.00 2018-10-16 14:26:11.412 289 11483.15 98.50 56834.04 88888.00 2018-10-16 14:26:11.913 289 11483.12 98.50 56834.12 88888.00 2018-10-16 14:26:12.413 289 11483.05 98.50 56834.18 88888.00 2018-10-16 14:26:12.913 289 11482.99 98.46 56834.22 88888.00 2018-10-16 14:26:13.413 289 11483.04 98.56 56834.25 88888.00 2018-10-16 14:26:13.913 289 11483.06 98.57 56834.31 88888.00 2018-10-16 14:26:14.413 289 11482.97 98.63 56834.36 88888.00 2018-10-16 14:26:14.913 289 11483.01 98.65 56834.43 88888.00 2018-10-16 14:26:15.413 289 11483.03 98.65 56834.51 88888.00 2018-10-16 14:26:15.913 289 11482.94 98.71 56834.59 88888.00 2018-10-16 14:26:16.413 289 11482.97 98.73 56834.64 88888.00 2018-10-16 14:26:16.913 289 11483.03 98.76 56834.72 88888.00 2018-10-16 14:26:17.413 289 11482.98 98.80 56834.82 88888.00 2018-10-16 14:26:17.913 289 11482.91 98.87 56834.82 88888.00 2018-10-16 14:26:18.413 289 11482.94 98.89 56834.88 88888.00 2018-10-16 14:26:18.913 289 11482.94 98.91 56834.96 88888.00 2018-10-16 14:26:19.413 289 11482.95 98.92 56835.07 88888.00 2018-10-16 14:26:19.913 289 11483.03 98.92 56835.10 88888.00 2018-10-16 14:26:20.413 289 11482.94 98.96 56835.14 88888.00 2018-10-16 14:26:20.913 289 11482.92 99.09 56835.15 88888.00 2018-10-16 14:26:21.413 289 11482.97 99.11 56835.16 88888.00 2018-10-16 14:26:21.913 289 11482.98 99.09 56835.22 88888.00 2018-10-16 14:26:22.413 289 11482.97 99.12 56835.26 88888.00 2018-10-16 14:26:22.913 289 11482.98 99.13 56835.32 88888.00 2018-10-16 14:26:23.413 289 11482.89 99.14 56835.33 88888.00 2018-10-16 14:26:23.913 289 11482.87 99.14 56835.40 88888.00 2018-10-16 14:26:24.413 289 11482.95 99.20 56835.44 88888.00 2018-10-16 14:26:24.913 289 11482.92 99.18 56835.55 88888.00 2018-10-16 14:26:25.413 289 11482.84 99.21 56835.60 88888.00 2018-10-16 14:26:25.913 289 11482.89 99.25 56835.67 88888.00 2018-10-16 14:26:26.413 289 11482.85 99.28 56835.73 88888.00 2018-10-16 14:26:26.913 289 11482.85 99.32 56835.81 88888.00 2018-10-16 14:26:27.413 289 11482.94 99.38 56835.89 88888.00 2018-10-16 14:26:27.913 289 11482.81 99.45 56835.94 88888.00 2018-10-16 14:26:28.413 289 11482.81 99.51 56836.03 88888.00 2018-10-16 14:26:28.913 289 11482.81 99.52 56836.12 88888.00 2018-10-16 14:26:29.413 289 11482.76 99.53 56836.18 88888.00 2018-10-16 14:26:29.913 289 11482.76 99.59 56836.22 88888.00 2018-10-16 14:26:30.413 289 11482.77 99.55 56836.29 88888.00 2018-10-16 14:26:30.913 289 11482.76 99.58 56836.38 88888.00 2018-10-16 14:26:31.413 289 11482.75 99.58 56836.48 88888.00 2018-10-16 14:26:31.913 289 11482.78 99.53 56836.53 88888.00 2018-10-16 14:26:32.413 289 11482.75 99.51 56836.60 88888.00 2018-10-16 14:26:32.913 289 11482.77 99.54 56836.64 88888.00 2018-10-16 14:26:33.413 289 11482.83 99.54 56836.71 88888.00 2018-10-16 14:26:33.913 289 11482.80 99.52 56836.77 88888.00 2018-10-16 14:26:34.413 289 11482.80 99.55 56836.79 88888.00 2018-10-16 14:26:34.913 289 11482.78 99.55 56836.87 88888.00 2018-10-16 14:26:35.413 289 11482.74 99.58 56836.92 88888.00 2018-10-16 14:26:35.913 289 11482.77 99.62 56836.94 88888.00 2018-10-16 14:26:36.413 289 11482.82 99.65 56836.93 88888.00 2018-10-16 14:26:36.913 289 11482.76 99.62 56836.87 88888.00 2018-10-16 14:26:37.413 289 11482.74 99.62 56836.90 88888.00 2018-10-16 14:26:37.913 289 11482.82 99.65 56836.90 88888.00 2018-10-16 14:26:38.413 289 11482.78 99.64 56836.90 88888.00 2018-10-16 14:26:38.913 289 11482.80 99.66 56836.95 88888.00 2018-10-16 14:26:39.413 289 11482.83 99.66 56836.96 88888.00 2018-10-16 14:26:39.913 289 11482.76 99.67 56836.93 88888.00 2018-10-16 14:26:40.413 289 11482.84 99.71 56836.92 88888.00 2018-10-16 14:26:40.913 289 11482.84 99.73 56836.94 88888.00 2018-10-16 14:26:41.413 289 11482.80 99.73 56836.93 88888.00 2018-10-16 14:26:41.913 289 11482.83 99.72 56836.87 88888.00 2018-10-16 14:26:42.413 289 11482.87 99.67 56836.81 88888.00 2018-10-16 14:26:42.913 289 11482.81 99.66 56836.80 88888.00 2018-10-16 14:26:43.413 289 11482.80 99.59 56836.71 88888.00 2018-10-16 14:26:43.913 289 11482.83 99.58 56836.67 88888.00 2018-10-16 14:26:44.413 289 11482.76 99.57 56836.66 88888.00 2018-10-16 14:26:44.913 289 11482.75 99.52 56836.61 88888.00 2018-10-16 14:26:45.413 289 11482.80 99.55 56836.56 88888.00 2018-10-16 14:26:45.913 289 11482.68 99.54 56836.47 88888.00 2018-10-16 14:26:46.413 289 11482.66 99.57 56836.41 88888.00 2018-10-16 14:26:46.913 289 11482.69 99.50 56836.38 88888.00 2018-10-16 14:26:47.413 289 11482.62 99.41 56836.35 88888.00 2018-10-16 14:26:47.913 289 11482.59 99.37 56836.30 88888.00 2018-10-16 14:26:48.413 289 11482.56 99.32 56836.22 88888.00 2018-10-16 14:26:48.913 289 11482.46 99.31 56836.17 88888.00 2018-10-16 14:26:49.413 289 11482.47 99.36 56836.15 88888.00 2018-10-16 14:26:49.913 289 11482.47 99.31 56836.10 88888.00 2018-10-16 14:26:50.413 289 11482.43 99.31 56836.03 88888.00 2018-10-16 14:26:50.913 289 11482.46 99.34 56836.02 88888.00 2018-10-16 14:26:51.413 289 11482.45 99.33 56835.97 88888.00 2018-10-16 14:26:51.913 289 11482.35 99.25 56835.89 88888.00 2018-10-16 14:26:52.413 289 11482.33 99.30 56835.84 88888.00 2018-10-16 14:26:52.913 289 11482.33 99.30 56835.78 88888.00 2018-10-16 14:26:53.413 289 11482.21 99.16 56835.70 88888.00 2018-10-16 14:26:53.913 289 11482.20 99.17 56835.65 88888.00 2018-10-16 14:26:54.413 289 11482.20 99.16 56835.61 88888.00 2018-10-16 14:26:54.913 289 11482.08 99.12 56835.61 88888.00 2018-10-16 14:26:55.413 289 11482.05 99.12 56835.59 88888.00 2018-10-16 14:26:55.913 289 11482.11 99.11 56835.55 88888.00 2018-10-16 14:26:56.413 289 11481.98 99.06 56835.52 88888.00 2018-10-16 14:26:56.913 289 11482.01 99.04 56835.57 88888.00 2018-10-16 14:26:57.413 289 11481.99 99.04 56835.53 88888.00 2018-10-16 14:26:57.913 289 11481.87 99.04 56835.51 88888.00 2018-10-16 14:26:58.413 289 11481.85 99.03 56835.54 88888.00 2018-10-16 14:26:58.913 289 11481.81 99.04 56835.57 88888.00 2018-10-16 14:26:59.413 289 11481.77 99.06 56835.54 88888.00 2018-10-16 14:26:59.913 289 11481.74 99.04 56835.53 88888.00 2018-10-16 14:27:00.413 289 11481.77 98.99 56835.55 88888.00 2018-10-16 14:27:00.913 289 11481.74 99.05 56835.58 88888.00 2018-10-16 14:27:01.913 289 11481.73 99.12 56835.61 88888.00 2018-10-16 14:27:02.413 289 11481.64 99.09 56835.66 88888.00 2018-10-16 14:27:02.913 289 11481.60 99.13 56835.73 88888.00 2018-10-16 14:27:03.413 289 11481.67 99.12 56835.74 88888.00 2018-10-16 14:27:03.913 289 11481.60 99.14 56835.76 88888.00 2018-10-16 14:27:04.413 289 11481.59 99.18 56835.85 88888.00 2018-10-16 14:27:04.913 289 11481.59 99.19 56835.91 88888.00 2018-10-16 14:27:05.413 289 11481.56 99.23 56835.93 88888.00 2018-10-16 14:27:05.913 289 11481.62 99.26 56835.97 88888.00 2018-10-16 14:27:06.413 289 11481.67 99.27 56836.00 88888.00 2018-10-16 14:27:06.913 289 11481.64 99.30 56836.04 88888.00 2018-10-16 14:27:07.413 289 11481.67 99.32 56836.05 88888.00 2018-10-16 14:27:07.913 289 11481.74 99.38 56836.11 88888.00 2018-10-16 14:27:08.413 289 11481.77 99.43 56836.16 88888.00 2018-10-16 14:27:08.913 289 11481.74 99.48 56836.17 88888.00 2018-10-16 14:27:09.413 289 11481.80 99.55 56836.23 88888.00 2018-10-16 14:27:09.913 289 11481.77 99.54 56836.25 88888.00 2018-10-16 14:27:10.413 289 11481.74 99.51 56836.26 88888.00 2018-10-16 14:27:10.913 289 11481.78 99.48 56836.23 88888.00 2018-10-16 14:27:11.413 289 11481.78 99.47 56836.22 88888.00 2018-10-16 14:27:11.913 289 11481.86 99.50 56836.26 88888.00 2018-10-16 14:27:12.413 289 11481.85 99.51 56836.24 88888.00 2018-10-16 14:27:12.913 289 11481.83 99.53 56836.21 88888.00 2018-10-16 14:27:13.413 289 11481.86 99.55 56836.17 88888.00 2018-10-16 14:27:13.913 289 11481.86 99.50 56836.12 88888.00 2018-10-16 14:27:14.413 289 11481.83 99.45 56836.13 88888.00 2018-10-16 14:27:14.913 289 11481.92 99.46 56836.11 88888.00 2018-10-16 14:27:15.413 289 11481.92 99.44 56836.08 88888.00 2018-10-16 14:27:15.913 289 11481.84 99.44 56836.06 88888.00 2018-10-16 14:27:16.413 289 11481.94 99.46 56836.05 88888.00 2018-10-16 14:27:16.913 289 11481.93 99.43 56836.05 88888.00 2018-10-16 14:27:17.413 289 11481.87 99.43 56836.02 88888.00 2018-10-16 14:27:17.913 289 11481.91 99.45 56835.98 88888.00 2018-10-16 14:27:18.413 289 11481.94 99.38 56836.02 88888.00 2018-10-16 14:27:18.913 289 11481.93 99.34 56835.94 88888.00 2018-10-16 14:27:19.413 289 11481.92 99.37 56835.91 88888.00 2018-10-16 14:27:19.913 289 11481.93 99.31 56835.90 88888.00 2018-10-16 14:27:20.413 289 11481.87 99.25 56835.86 88888.00 2018-10-16 14:27:20.913 289 11481.87 99.26 56835.85 88888.00 2018-10-16 14:27:21.413 289 11481.93 99.27 56835.85 88888.00 2018-10-16 14:27:21.913 289 11481.88 99.28 56835.83 88888.00 2018-10-16 14:27:22.413 289 11481.87 99.28 56835.77 88888.00 2018-10-16 14:27:22.913 289 11481.92 99.27 56835.74 88888.00 2018-10-16 14:27:23.413 289 11481.94 99.31 56835.78 88888.00 2018-10-16 14:27:23.913 289 11481.92 99.37 56835.79 88888.00 2018-10-16 14:27:24.413 289 11481.95 99.33 56835.76 88888.00 2018-10-16 14:27:24.913 289 11482.00 99.30 56835.73 88888.00 2018-10-16 14:27:25.413 289 11481.98 99.34 56835.76 88888.00 2018-10-16 14:27:25.913 289 11481.99 99.39 56835.77 88888.00 2018-10-16 14:27:26.413 289 11481.95 99.45 56835.68 88888.00 2018-10-16 14:27:26.913 289 11482.02 99.46 56835.70 88888.00 2018-10-16 14:27:27.413 289 11482.04 99.41 56835.72 88888.00 2018-10-16 14:27:27.913 289 11482.01 99.45 56835.73 88888.00 2018-10-16 14:27:28.413 289 11482.08 99.52 56835.72 88888.00 2018-10-16 14:27:28.913 289 11482.09 99.50 56835.70 88888.00 2018-10-16 14:27:29.913 289 11482.01 99.50 56835.71 88888.00 2018-10-16 14:27:30.413 289 11482.09 99.55 56835.79 88888.00 2018-10-16 14:27:30.913 289 11482.08 99.57 56835.77 88888.00 2018-10-16 14:27:31.413 289 11482.15 99.58 56835.74 88888.00 2018-10-16 14:27:31.913 289 11482.19 99.58 56835.72 88888.00 2018-10-16 14:27:32.413 289 11482.08 99.65 56835.74 88888.00 2018-10-16 14:27:32.913 289 11482.15 99.65 56835.77 88888.00 2018-10-16 14:27:33.413 289 11482.16 99.67 56835.77 88888.00 2018-10-16 14:27:33.913 289 11482.09 99.66 56835.76 88888.00 2018-10-16 14:27:34.413 289 11482.13 99.66 56835.80 88888.00 2018-10-16 14:27:34.913 289 11482.18 99.66 56835.77 88888.00 2018-10-16 14:27:35.413 289 11482.12 99.73 56835.81 88888.00 2018-10-16 14:27:35.913 289 11482.20 99.79 56835.83 88888.00 2018-10-16 14:27:36.413 289 11482.22 99.80 56835.83 88888.00 2018-10-16 14:27:36.913 289 11482.08 99.80 56835.81 88888.00 2018-10-16 14:27:37.413 289 11482.09 99.82 56835.83 88888.00 2018-10-16 14:27:37.913 289 11482.09 99.84 56835.90 88888.00 2018-10-16 14:27:38.413 289 11482.04 99.80 56835.94 88888.00 2018-10-16 14:27:38.913 289 11482.00 99.81 56835.94 88888.00 2018-10-16 14:27:39.413 289 11482.02 99.81 56835.96 88888.00 2018-10-16 14:27:39.913 289 11481.93 99.82 56835.98 88888.00 2018-10-16 14:27:40.413 289 11481.93 99.84 56835.96 88888.00 2018-10-16 14:27:40.913 289 11481.97 99.84 56836.02 88888.00 2018-10-16 14:27:41.413 289 11481.92 99.84 56836.00 88888.00 2018-10-16 14:27:41.913 289 11481.88 99.85 56836.04 88888.00 2018-10-16 14:27:42.413 289 11481.81 99.80 56836.02 88888.00 2018-10-16 14:27:43.413 289 11481.74 99.77 56835.99 88888.00 2018-10-16 14:27:43.913 289 11481.74 99.82 56836.10 88888.00 2018-10-16 14:27:44.413 289 11481.65 99.82 56836.19 88888.00 2018-10-16 14:27:44.913 289 11481.60 99.81 56836.23 88888.00 2018-10-16 14:27:45.413 289 11481.59 99.75 56836.22 88888.00 2018-10-16 14:27:45.913 289 11481.48 99.74 56836.25 88888.00 2018-10-16 14:27:46.413 289 11481.49 99.75 56836.31 88888.00 2018-10-16 14:27:46.913 289 11481.45 99.75 56836.36 88888.00 2018-10-16 14:27:47.413 289 11481.35 99.82 56836.38 88888.00 2018-10-16 14:27:47.913 289 11481.35 99.84 56836.38 88888.00 2018-10-16 14:27:48.413 289 11481.27 99.78 56836.36 88888.00 2018-10-16 14:27:48.913 289 11481.21 99.80 56836.34 88888.00 2018-10-16 14:27:49.413 289 11481.16 99.85 56836.37 88888.00 2018-10-16 14:27:49.913 289 11481.09 99.86 56836.39 88888.00 2018-10-16 14:27:50.413 289 11480.97 99.88 56836.43 88888.00 2018-10-16 14:27:50.913 289 11480.97 99.84 56836.39 88888.00 2018-10-16 14:27:51.413 289 11480.98 99.89 56836.36 88888.00 2018-10-16 14:27:51.913 289 11480.83 99.89 56836.34 88888.00 2018-10-16 14:27:52.413 289 11480.86 99.86 56836.39 88888.00 2018-10-16 14:27:52.913 289 11480.83 99.89 56836.44 88888.00 2018-10-16 14:27:53.413 289 11480.70 99.84 56836.38 88888.00 2018-10-16 14:27:53.913 289 11480.70 99.89 56836.36 88888.00 2018-10-16 14:27:54.413 289 11480.73 99.92 56836.39 88888.00 2018-10-16 14:27:54.913 289 11480.65 99.91 56836.45 88888.00 2018-10-16 14:27:55.413 289 11480.69 99.86 56836.49 88888.00 2018-10-16 14:27:55.913 289 11480.67 99.91 56836.49 88888.00 2018-10-16 14:27:56.413 289 11480.63 99.93 56836.56 88888.00 2018-10-16 14:27:56.913 289 11480.66 100.01 56836.56 88888.00 2018-10-16 14:27:57.413 289 11480.65 99.95 56836.48 88888.00 2018-10-16 14:27:57.913 289 11480.59 99.92 56836.45 88888.00 2018-10-16 14:27:58.413 289 11480.65 99.93 56836.45 88888.00 2018-10-16 14:27:58.913 289 11480.66 99.96 56836.43 88888.00 2018-10-16 14:27:59.413 289 11480.65 100.02 56836.47 88888.00 2018-10-16 14:27:59.913 289 11480.67 100.06 56836.47 88888.00 2018-10-16 14:28:00.413 289 11480.72 100.04 56836.43 88888.00 2018-10-16 14:28:00.913 289 11480.68 100.01 56836.47 88888.00 2018-10-16 14:28:01.413 289 11480.76 100.09 56836.49 88888.00 2018-10-16 14:28:01.913 289 11480.82 100.16 56836.44 88888.00 2018-10-16 14:28:02.413 289 11480.80 100.14 56836.41 88888.00 2018-10-16 14:28:02.913 289 11480.83 100.18 56836.45 88888.00 2018-10-16 14:28:03.413 289 11480.88 100.13 56836.47 88888.00 2018-10-16 14:28:03.913 289 11480.84 100.14 56836.36 88888.00 2018-10-16 14:28:04.413 289 11480.89 100.16 56836.30 88888.00 2018-10-16 14:28:04.913 289 11480.93 100.20 56836.30 88888.00 2018-10-16 14:28:05.413 289 11480.89 100.21 56836.31 88888.00 2018-10-16 14:28:05.913 289 11480.94 100.23 56836.30 88888.00 2018-10-16 14:28:06.413 289 11480.95 100.21 56836.21 88888.00 2018-10-16 14:28:06.913 289 11480.90 100.21 56836.21 88888.00 2018-10-16 14:28:07.404 289 11481.01 100.25 56836.15 88888.00 2018-10-16 14:28:07.904 289 11481.06 100.20 56836.10 88888.00 2018-10-16 14:28:08.404 289 11481.07 100.25 56836.08 88888.00 2018-10-16 14:28:08.904 289 11481.16 100.34 56835.97 88888.00 2018-10-16 14:28:09.404 289 11481.16 100.30 56835.92 88888.00 2018-10-16 14:28:09.904 289 11481.11 100.28 56835.91 88888.00 2018-10-16 14:28:10.404 289 11481.21 100.28 56835.89 88888.00 2018-10-16 14:28:10.904 289 11481.24 100.22 56835.86 88888.00 2018-10-16 14:28:11.404 289 11481.22 100.22 56835.85 88888.00 2018-10-16 14:28:11.904 289 11481.28 100.20 56835.80 88888.00 2018-10-16 14:28:12.404 289 11481.36 100.16 56835.73 88888.00 2018-10-16 14:28:12.904 289 11481.34 100.13 56835.70 88888.00 2018-10-16 14:28:13.404 289 11481.42 100.15 56835.60 88888.00 2018-10-16 14:28:13.904 289 11481.43 100.09 56835.57 88888.00 2018-10-16 14:28:14.404 289 11481.39 100.04 56835.47 88888.00 2018-10-16 14:28:14.904 289 11481.49 100.04 56835.44 88888.00 2018-10-16 14:28:15.404 289 11481.55 100.04 56835.44 88888.00 2018-10-16 14:28:15.904 289 11481.48 100.11 56835.45 88888.00 2018-10-16 14:28:16.404 289 11481.53 100.11 56835.40 88888.00 2018-10-16 14:28:16.904 289 11481.55 99.98 56835.33 88888.00 2018-10-16 14:28:17.404 289 11481.51 99.94 56835.27 88888.00 2018-10-16 14:28:17.904 289 11481.56 99.99 56835.26 88888.00 2018-10-16 14:28:18.404 289 11481.65 99.89 56835.22 88888.00 2018-10-16 14:28:18.904 289 11481.58 99.84 56835.25 88888.00 2018-10-16 14:28:19.404 289 11481.56 99.84 56835.19 88888.00 2018-10-16 14:28:19.904 289 11481.55 99.80 56835.09 88888.00 2018-10-16 14:28:20.404 289 11481.51 99.78 56835.10 88888.00 2018-10-16 14:28:20.904 289 11481.50 99.80 56835.08 88888.00 2018-10-16 14:28:21.404 289 11481.63 99.82 56835.04 88888.00 2018-10-16 14:28:21.904 289 11481.57 99.79 56834.96 88888.00 2018-10-16 14:28:22.404 289 11481.53 99.70 56834.86 88888.00 2018-10-16 14:28:22.904 289 11481.45 99.67 56834.86 88888.00 2018-10-16 14:28:23.404 289 11481.31 99.60 56834.84 88888.00 2018-10-16 14:28:23.904 289 11481.29 99.60 56834.83 88888.00 2018-10-16 14:28:24.404 289 11481.34 99.60 56834.80 88888.00 2018-10-16 14:28:24.904 289 11481.24 99.53 56834.71 88888.00 2018-10-16 14:28:25.404 289 11481.23 99.50 56834.65 88888.00 2018-10-16 14:28:25.904 289 11481.25 99.47 56834.57 88888.00 2018-10-16 14:28:26.404 289 11481.16 99.45 56834.54 88888.00 2018-10-16 14:28:26.904 289 11481.15 99.47 56834.50 88888.00 2018-10-16 14:28:27.404 289 11481.14 99.46 56834.51 88888.00 2018-10-16 14:28:27.904 289 11480.98 99.44 56834.43 88888.00 2018-10-16 14:28:28.404 289 11480.94 99.39 56834.43 88888.00 2018-10-16 14:28:28.904 289 11480.93 99.39 56834.42 88888.00 2018-10-16 14:28:29.404 289 11480.88 99.37 56834.31 88888.00 2018-10-16 14:28:29.904 289 11480.91 99.33 56834.29 88888.00 2018-10-16 14:28:30.404 289 11480.88 99.32 56834.23 88888.00 2018-10-16 14:28:30.904 289 11480.72 99.24 56834.14 88888.00 2018-10-16 14:28:31.404 289 11480.73 99.23 56834.12 88888.00 2018-10-16 14:28:31.904 289 11480.79 99.21 56834.01 88888.00 2018-10-16 14:28:32.404 289 11480.70 99.18 56833.99 88888.00 2018-10-16 14:28:32.904 289 11480.70 99.10 56834.03 88888.00 2018-10-16 14:28:33.404 289 11480.73 99.07 56833.98 88888.00 2018-10-16 14:28:33.904 289 11480.62 99.09 56833.93 88888.00 2018-10-16 14:28:34.904 289 11480.61 99.04 56833.67 88888.00 2018-10-16 14:28:35.404 289 11480.58 98.98 56833.65 88888.00 2018-10-16 14:28:35.904 289 11480.68 98.98 56833.63 88888.00 2018-10-16 14:28:36.404 289 11480.70 98.96 56833.59 88888.00 2018-10-16 14:28:36.904 289 11480.67 98.92 56833.55 88888.00 2018-10-16 14:28:37.404 289 11480.66 98.96 56833.56 88888.00 2018-10-16 14:28:37.904 289 11480.65 99.04 56833.55 88888.00 2018-10-16 14:28:38.404 289 11480.62 98.99 56833.49 88888.00 2018-10-16 14:28:38.904 289 11480.66 99.00 56833.50 88888.00 2018-10-16 14:28:39.404 289 11480.73 99.02 56833.48 88888.00 2018-10-16 14:28:39.904 289 11480.75 99.02 56833.48 88888.00 2018-10-16 14:28:40.404 289 11480.79 99.05 56833.48 88888.00 2018-10-16 14:28:40.904 289 11480.83 99.09 56833.50 88888.00 2018-10-16 14:28:41.404 289 11480.81 99.11 56833.53 88888.00 2018-10-16 14:28:41.904 289 11480.86 99.17 56833.56 88888.00 2018-10-16 14:28:42.404 289 11480.89 99.18 56833.56 88888.00 2018-10-16 14:28:42.904 289 11480.84 99.21 56833.63 88888.00 2018-10-16 14:28:43.404 289 11480.88 99.28 56833.66 88888.00 2018-10-16 14:28:43.904 289 11481.00 99.32 56833.68 88888.00 2018-10-16 14:28:44.404 289 11480.96 99.38 56833.78 88888.00 2018-10-16 14:28:44.904 289 11481.04 99.43 56833.82 88888.00 2018-10-16 14:28:45.404 289 11481.11 99.46 56833.90 88888.00 2018-10-16 14:28:45.904 289 11481.08 99.53 56833.91 88888.00 2018-10-16 14:28:46.404 289 11481.10 99.60 56834.00 88888.00 2018-10-16 14:28:46.904 289 11481.17 99.64 56834.11 88888.00 2018-10-16 14:28:47.404 289 11481.17 99.72 56834.16 88888.00 2018-10-16 14:28:47.904 289 11481.21 99.79 56834.20 88888.00 2018-10-16 14:28:48.404 289 11481.28 99.79 56834.25 88888.00 2018-10-16 14:28:48.904 289 11481.27 99.84 56834.32 88888.00 2018-10-16 14:28:49.404 289 11481.31 99.92 56834.39 88888.00 2018-10-16 14:28:49.904 289 11481.36 99.98 56834.45 88888.00 2018-10-16 14:28:50.404 289 11481.32 100.07 56834.58 88888.00 2018-10-16 14:28:50.904 289 11481.32 100.15 56834.63 88888.00 2018-10-16 14:28:51.404 289 11481.41 100.16 56834.68 88888.00 2018-10-16 14:28:51.904 289 11481.39 100.21 56834.72 88888.00 2018-10-16 14:28:52.404 289 11481.42 100.29 56834.82 88888.00 2018-10-16 14:28:52.904 289 11481.48 100.33 56834.94 88888.00 2018-10-16 14:28:53.404 289 11481.49 100.36 56835.07 88888.00 2018-10-16 14:28:53.904 289 11481.50 100.40 56835.09 88888.00 2018-10-16 14:28:54.404 289 11481.49 100.47 56835.16 88888.00 2018-10-16 14:28:54.904 289 11481.45 100.49 56835.25 88888.00 2018-10-16 14:28:55.404 289 11481.45 100.54 56835.32 88888.00 2018-10-16 14:28:55.904 289 11481.57 100.54 56835.35 88888.00 2018-10-16 14:28:56.404 289 11481.52 100.56 56835.35 88888.00 2018-10-16 14:28:56.904 289 11481.52 100.59 56835.44 88888.00 2018-10-16 14:28:57.404 289 11481.53 100.62 56835.47 88888.00 2018-10-16 14:28:57.904 289 11481.45 100.62 56835.48 88888.00 2018-10-16 14:28:58.404 289 11481.44 100.69 56835.52 88888.00 2018-10-16 14:28:58.904 289 11481.49 100.74 56835.55 88888.00 2018-10-16 14:28:59.404 289 11481.44 100.69 56835.60 88888.00 2018-10-16 14:28:59.904 289 11481.37 100.68 56835.68 88888.00 2018-10-16 14:29:00.404 289 11481.36 100.72 56835.68 88888.00 2018-10-16 14:29:00.904 289 11481.29 100.67 56835.65 88888.00 2018-10-16 14:29:01.404 289 11481.25 100.66 56835.73 88888.00 2018-10-16 14:29:01.904 289 11481.23 100.62 56835.77 88888.00 2018-10-16 14:29:02.404 289 11481.18 100.66 56835.76 88888.00 2018-10-16 14:29:02.904 289 11481.17 100.63 56835.83 88888.00 2018-10-16 14:29:03.404 289 11481.21 100.59 56835.86 88888.00 2018-10-16 14:29:03.904 289 11481.11 100.53 56835.86 88888.00 2018-10-16 14:29:04.404 289 11481.08 100.50 56835.87 88888.00 2018-10-16 14:29:04.904 289 11481.08 100.47 56835.92 88888.00 2018-10-16 14:29:05.404 289 11481.02 100.45 56835.98 88888.00 2018-10-16 14:29:06.404 289 11481.08 100.41 56836.02 88888.00 2018-10-16 14:29:06.904 289 11481.03 100.40 56836.06 88888.00 2018-10-16 14:29:07.404 289 11481.00 100.38 56836.05 88888.00 2018-10-16 14:29:07.904 289 11481.07 100.35 56836.09 88888.00 2018-10-16 14:29:08.404 289 11481.09 100.39 56836.09 88888.00 2018-10-16 14:29:08.904 289 11481.06 100.39 56836.13 88888.00 2018-10-16 14:29:09.404 289 11481.11 100.41 56836.22 88888.00 2018-10-16 14:29:09.904 289 11481.10 100.55 56836.22 88888.00 2018-10-16 14:29:10.404 289 11481.04 100.56 56836.21 88888.00 2018-10-16 14:29:10.904 289 11481.11 100.49 56836.22 88888.00 2018-10-16 14:29:11.404 289 11481.15 100.50 56836.22 88888.00 2018-10-16 14:29:11.904 289 11481.17 100.57 56836.28 88888.00 2018-10-16 14:29:12.404 289 11481.32 100.59 56836.30 88888.00 2018-10-16 14:29:12.904 289 11481.27 100.55 56836.32 88888.00 2018-10-16 14:29:13.404 289 11481.25 100.59 56836.34 88888.00 2018-10-16 14:29:13.904 289 11481.37 100.66 56836.36 88888.00 2018-10-16 14:29:14.404 289 11481.38 100.70 56836.37 88888.00 2018-10-16 14:29:14.904 289 11481.41 100.80 56836.44 88888.00 2018-10-16 14:29:15.404 289 11481.49 100.80 56836.47 88888.00 2018-10-16 14:29:15.904 289 11481.51 100.83 56836.41 88888.00 2018-10-16 14:29:16.404 289 11481.57 100.89 56836.43 88888.00 2018-10-16 14:29:16.904 289 11481.69 100.95 56836.49 88888.00 2018-10-16 14:29:17.404 289 11481.71 100.98 56836.54 88888.00 2018-10-16 14:29:17.904 289 11481.81 101.03 56836.56 88888.00 2018-10-16 14:29:18.404 289 11481.90 101.00 56836.61 88888.00 2018-10-16 14:29:18.904 289 11481.92 101.02 56836.64 88888.00 2018-10-16 14:29:19.404 289 11481.90 101.03 56836.66 88888.00 2018-10-16 14:29:19.904 289 11482.00 101.06 56836.64 88888.00 2018-10-16 14:29:20.404 289 11481.99 101.03 56836.69 88888.00 2018-10-16 14:29:20.904 289 11482.02 101.10 56836.73 88888.00 2018-10-16 14:29:21.404 289 11482.07 101.17 56836.68 88888.00 2018-10-16 14:29:21.904 289 11482.04 101.15 56836.62 88888.00 2018-10-16 14:29:22.404 289 11482.11 101.23 56836.64 88888.00 2018-10-16 14:29:22.904 289 11482.16 101.28 56836.69 88888.00 2018-10-16 14:29:23.404 289 11482.14 101.25 56836.68 88888.00 2018-10-16 14:29:23.904 289 11482.14 101.31 56836.67 88888.00 2018-10-16 14:29:24.404 289 11482.16 101.32 56836.69 88888.00 2018-10-16 14:29:24.904 289 11482.14 101.30 56836.64 88888.00 2018-10-16 14:29:25.404 289 11482.13 101.31 56836.61 88888.00 2018-10-16 14:29:25.904 289 11482.14 101.32 56836.68 88888.00 2018-10-16 14:29:26.404 289 11482.09 101.31 56836.68 88888.00 2018-10-16 14:29:26.904 289 11482.06 101.29 56836.63 88888.00 2018-10-16 14:29:27.404 289 11482.05 101.28 56836.68 88888.00 2018-10-16 14:29:27.904 289 11482.00 101.29 56836.63 88888.00 2018-10-16 14:29:28.404 289 11481.93 101.32 56836.60 88888.00 2018-10-16 14:29:28.904 289 11481.90 101.35 56836.64 88888.00 2018-10-16 14:29:29.404 289 11481.86 101.30 56836.68 88888.00 2018-10-16 14:29:29.904 289 11481.79 101.32 56836.70 88888.00 2018-10-16 14:29:30.404 289 11481.76 101.38 56836.80 88888.00 2018-10-16 14:29:30.904 289 11481.66 101.43 56836.80 88888.00 2018-10-16 14:29:31.404 289 11481.58 101.43 56836.86 88888.00 2018-10-16 14:29:31.904 289 11481.62 101.41 56836.89 88888.00 2018-10-16 14:29:32.404 289 11481.51 101.42 56836.96 88888.00 2018-10-16 14:29:32.904 289 11481.39 101.41 56837.01 88888.00 2018-10-16 14:29:33.404 289 11481.38 101.43 56837.09 88888.00 2018-10-16 14:29:33.904 289 11481.30 101.45 56837.22 88888.00 2018-10-16 14:29:34.404 289 11481.25 101.57 56837.27 88888.00 2018-10-16 14:29:34.904 289 11481.21 101.59 56837.32 88888.00 2018-10-16 14:29:35.404 289 11481.18 101.66 56837.35 88888.00 2018-10-16 14:29:35.904 289 11481.13 101.75 56837.46 88888.00 2018-10-16 14:29:36.404 289 11481.16 101.74 56837.53 88888.00 2018-10-16 14:29:36.904 289 11481.23 101.81 56837.58 88888.00 2018-10-16 14:29:37.904 289 11481.14 101.90 56837.72 88888.00 2018-10-16 14:29:38.404 289 11481.11 101.91 56837.78 88888.00 2018-10-16 14:29:38.904 289 11481.04 101.98 56837.88 88888.00 2018-10-16 14:29:39.404 289 11481.06 102.05 56837.93 88888.00 2018-10-16 14:29:39.904 289 11480.93 102.04 56838.05 88888.00 2018-10-16 14:29:40.404 289 11480.82 102.09 56838.10 88888.00 2018-10-16 14:29:40.904 289 11480.87 102.13 56838.18 88888.00 2018-10-16 14:29:41.404 289 11480.89 102.17 56838.16 88888.00 2018-10-16 14:29:41.904 289 11480.81 102.22 56838.22 88888.00 2018-10-16 14:29:42.404 289 11480.83 102.25 56838.28 88888.00 2018-10-16 14:29:42.904 289 11480.83 102.29 56838.30 88888.00 2018-10-16 14:29:43.404 289 11480.77 102.42 56838.37 88888.00 2018-10-16 14:29:43.904 289 11480.77 102.51 56838.41 88888.00 2018-10-16 14:29:44.404 289 11480.80 102.43 56838.42 88888.00 2018-10-16 14:29:44.904 289 11480.74 102.39 56838.40 88888.00 2018-10-16 14:29:45.904 289 11480.70 102.44 56838.48 88888.00 2018-10-16 14:29:46.404 289 11480.68 102.40 56838.48 88888.00 2018-10-16 14:29:46.904 289 11480.74 102.46 56838.53 88888.00 2018-10-16 14:29:47.404 289 11480.70 102.49 56838.55 88888.00 2018-10-16 14:29:47.904 289 11480.63 102.49 56838.57 88888.00 2018-10-16 14:29:48.404 289 11480.68 102.52 56838.50 88888.00 2018-10-16 14:29:48.904 289 11480.72 102.51 56838.41 88888.00 2018-10-16 14:29:49.404 289 11480.69 102.49 56838.37 88888.00 2018-10-16 14:29:49.904 289 11480.73 102.49 56838.34 88888.00 2018-10-16 14:29:50.404 289 11480.67 102.53 56838.28 88888.00 2018-10-16 14:29:50.904 289 11480.59 102.56 56838.23 88888.00 2018-10-16 14:29:51.404 289 11480.67 102.63 56838.20 88888.00 2018-10-16 14:29:51.904 289 11480.69 102.61 56838.16 88888.00 2018-10-16 14:29:52.404 289 11480.59 102.57 56838.16 88888.00 2018-10-16 14:29:52.904 289 11480.62 102.58 56838.08 88888.00 2018-10-16 14:29:53.404 289 11480.66 102.56 56837.97 88888.00 2018-10-16 14:29:53.904 289 11480.63 102.57 56837.95 88888.00 2018-10-16 14:29:54.404 289 11480.53 102.57 56837.95 88888.00 2018-10-16 14:29:54.904 289 11480.55 102.54 56837.91 88888.00 2018-10-16 14:29:55.404 289 11480.51 102.50 56837.90 88888.00 2018-10-16 14:29:55.904 289 11480.46 102.53 56837.86 88888.00 2018-10-16 14:29:56.404 289 11480.45 102.46 56837.79 88888.00 2018-10-16 14:29:56.904 289 11480.42 102.42 56837.80 88888.00 2018-10-16 14:29:57.404 289 11480.48 102.43 56837.78 88888.00 2018-10-16 14:29:57.904 289 11480.51 102.42 56837.78 88888.00 2018-10-16 14:29:58.404 289 11480.47 102.47 56837.75 88888.00 2018-10-16 14:29:58.904 289 11480.45 102.50 56837.75 88888.00 2018-10-16 14:29:59.404 289 11480.44 102.47 56837.71 88888.00 2018-10-16 14:29:59.904 289 11480.32 102.45 56837.70 88888.00 2018-10-16 14:30:00.404 289 11480.25 102.46 56837.65 88888.00 2018-10-16 14:30:00.904 289 11480.26 102.46 56837.64 88888.00 2018-10-16 14:30:01.404 289 11480.20 102.45 56837.65 88888.00 2018-10-16 14:30:01.904 289 11480.21 102.42 56837.62 88888.00 2018-10-16 14:30:02.404 289 11480.17 102.44 56837.62 88888.00 2018-10-16 14:30:02.904 289 11480.11 102.44 56837.62 88888.00 2018-10-16 14:30:03.404 289 11480.05 102.45 56837.58 88888.00 2018-10-16 14:30:03.904 289 11480.10 102.45 56837.56 88888.00 2018-10-16 14:30:04.404 289 11480.05 102.45 56837.57 88888.00 2018-10-16 14:30:04.904 289 11480.11 102.54 56837.62 88888.00 2018-10-16 14:30:05.404 289 11480.11 102.52 56837.59 88888.00 2018-10-16 14:30:05.904 289 11480.04 102.49 56837.53 88888.00 2018-10-16 14:30:06.404 289 11480.04 102.51 56837.59 88888.00 2018-10-16 14:30:06.904 289 11480.10 102.51 56837.63 88888.00 2018-10-16 14:30:07.404 289 11480.05 102.56 56837.64 88888.00 2018-10-16 14:30:07.904 289 11480.06 102.66 56837.57 88888.00 2018-10-16 14:30:08.404 289 11480.12 102.71 56837.53 88888.00 2018-10-16 14:30:08.904 289 11480.10 102.73 56837.54 88888.00 2018-10-16 14:30:09.404 289 11480.17 102.74 56837.56 88888.00 2018-10-16 14:30:09.904 289 11480.19 102.77 56837.56 88888.00 2018-10-16 14:30:10.404 289 11480.14 102.74 56837.52 88888.00 2018-10-16 14:30:10.904 289 11480.17 102.73 56837.51 88888.00 2018-10-16 14:30:11.404 289 11480.18 102.78 56837.48 88888.00 2018-10-16 14:30:11.904 289 11480.09 102.80 56837.44 88888.00 2018-10-16 14:30:12.404 289 11480.13 102.83 56837.47 88888.00 2018-10-16 14:30:12.904 289 11480.21 102.84 56837.43 88888.00 2018-10-16 14:30:13.404 289 11480.19 102.80 56837.38 88888.00 2018-10-16 14:30:13.904 289 11480.25 102.85 56837.40 88888.00 2018-10-16 14:30:14.404 289 11480.30 102.86 56837.38 88888.00 2018-10-16 14:30:14.904 289 11480.23 102.87 56837.38 88888.00 2018-10-16 14:30:15.404 289 11480.21 102.93 56837.34 88888.00 2018-10-16 14:30:15.905 289 11480.32 102.91 56837.32 88888.00 2018-10-16 14:30:16.405 289 11480.27 102.87 56837.28 88888.00 2018-10-16 14:30:16.905 289 11480.25 102.87 56837.28 88888.00 2018-10-16 14:30:17.405 289 11480.32 102.88 56837.30 88888.00 2018-10-16 14:30:17.905 289 11480.31 102.88 56837.20 88888.00 2018-10-16 14:30:18.405 289 11480.35 102.88 56837.11 88888.00 2018-10-16 14:30:18.905 289 11480.32 102.87 56837.08 88888.00 2018-10-16 14:30:19.405 289 11480.27 102.93 56837.00 88888.00 2018-10-16 14:30:19.905 289 11480.30 102.92 56837.03 88888.00 2018-10-16 14:30:20.405 289 11480.35 102.88 56837.01 88888.00 2018-10-16 14:30:20.905 289 11480.34 102.87 56836.94 88888.00 2018-10-16 14:30:21.405 289 11480.32 102.93 56836.89 88888.00 2018-10-16 14:30:21.905 289 11480.38 102.95 56836.88 88888.00 2018-10-16 14:30:22.405 289 11480.42 102.94 56836.87 88888.00 2018-10-16 14:30:22.905 289 11480.45 102.92 56836.83 88888.00 2018-10-16 14:30:23.405 289 11480.49 102.95 56836.77 88888.00 2018-10-16 14:30:23.905 289 11480.49 102.99 56836.79 88888.00 2018-10-16 14:30:24.405 289 11480.51 103.06 56836.75 88888.00 2018-10-16 14:30:24.905 289 11480.59 103.08 56836.67 88888.00 2018-10-16 14:30:25.405 289 11480.56 103.01 56836.66 88888.00 2018-10-16 14:30:25.905 289 11480.53 102.98 56836.67 88888.00 2018-10-16 14:30:26.405 289 11480.60 103.04 56836.66 88888.00 2018-10-16 14:30:26.905 289 11480.58 103.06 56836.58 88888.00 2018-10-16 14:30:27.405 289 11480.61 103.11 56836.56 88888.00 2018-10-16 14:30:27.905 289 11480.68 103.12 56836.53 88888.00 2018-10-16 14:30:28.405 289 11480.69 103.09 56836.50 88888.00 2018-10-16 14:30:29.405 289 11480.83 103.14 56836.47 88888.00 2018-10-16 14:30:29.905 289 11480.83 103.13 56836.38 88888.00 2018-10-16 14:30:30.405 289 11480.83 103.20 56836.29 88888.00 2018-10-16 14:30:30.905 289 11480.93 103.21 56836.30 88888.00 2018-10-16 14:30:31.405 289 11480.96 103.21 56836.26 88888.00 2018-10-16 14:30:31.905 289 11480.93 103.20 56836.21 88888.00 2018-10-16 14:30:32.405 289 11481.02 103.25 56836.22 88888.00 2018-10-16 14:30:32.905 289 11481.03 103.26 56836.15 88888.00 2018-10-16 14:30:33.405 289 11481.13 103.25 56836.09 88888.00 2018-10-16 14:30:33.905 289 11481.22 103.24 56836.08 88888.00 2018-10-16 14:30:34.405 289 11481.16 103.24 56836.05 88888.00 2018-10-16 14:30:34.905 289 11481.11 103.21 56836.03 88888.00 2018-10-16 14:30:35.405 289 11481.17 103.20 56835.96 88888.00 2018-10-16 14:30:35.905 289 11481.13 103.18 56835.89 88888.00 2018-10-16 14:30:36.405 289 11481.17 103.20 56835.85 88888.00 2018-10-16 14:30:36.905 289 11481.24 103.20 56835.79 88888.00 2018-10-16 14:30:37.405 289 11481.18 103.20 56835.71 88888.00 2018-10-16 14:30:37.905 289 11481.21 103.17 56835.64 88888.00 2018-10-16 14:30:38.405 289 11481.27 103.11 56835.55 88888.00 2018-10-16 14:30:39.405 289 11481.25 103.11 56835.46 88888.00 2018-10-16 14:30:39.905 289 11481.30 103.08 56835.41 88888.00 2018-10-16 14:30:40.405 289 11481.23 103.00 56835.35 88888.00 2018-10-16 14:30:40.905 289 11481.24 103.04 56835.23 88888.00 2018-10-16 14:30:41.405 289 11481.31 103.07 56835.14 88888.00 2018-10-16 14:30:41.905 289 11481.30 103.02 56835.00 88888.00 2018-10-16 14:30:42.405 289 11481.25 103.02 56834.91 88888.00 2018-10-16 14:30:42.905 289 11481.34 102.98 56834.82 88888.00 2018-10-16 14:30:43.405 289 11481.31 102.92 56834.74 88888.00 2018-10-16 14:30:43.905 289 11481.32 102.92 56834.74 88888.00 2018-10-16 14:30:44.405 289 11481.41 102.85 56834.63 88888.00 2018-10-16 14:30:44.905 289 11481.39 102.84 56834.52 88888.00 2018-10-16 14:30:45.405 289 11481.39 102.81 56834.45 88888.00 2018-10-16 14:30:45.905 289 11481.49 102.73 56834.36 88888.00 2018-10-16 14:30:46.405 289 11481.44 102.65 56834.23 88888.00 2018-10-16 14:30:46.905 289 11481.43 102.67 56834.14 88888.00 2018-10-16 14:30:47.405 289 11481.48 102.67 56834.05 88888.00 2018-10-16 14:30:47.905 289 11481.49 102.61 56833.95 88888.00 2018-10-16 14:30:48.405 289 11481.46 102.58 56833.79 88888.00 2018-10-16 14:30:48.905 289 11481.57 102.58 56833.61 88888.00 2018-10-16 14:30:49.405 289 11481.58 102.58 56833.48 88888.00 2018-10-16 14:30:49.905 289 11481.57 102.50 56833.39 88888.00 2018-10-16 14:30:50.405 289 11481.59 102.45 56833.23 88888.00 2018-10-16 14:30:50.905 289 11481.57 102.39 56833.10 88888.00 2018-10-16 14:30:51.405 289 11481.60 102.38 56833.01 88888.00 2018-10-16 14:30:51.905 289 11481.71 102.40 56832.88 88888.00 2018-10-16 14:30:52.405 289 11481.65 102.31 56832.69 88888.00 2018-10-16 14:30:52.905 289 11481.67 102.29 56832.56 88888.00 2018-10-16 14:30:53.405 289 11481.80 102.23 56832.46 88888.00 2018-10-16 14:30:53.905 289 11481.83 102.16 56832.33 88888.00 2018-10-16 14:30:54.405 289 11481.84 102.12 56832.20 88888.00 2018-10-16 14:30:54.905 289 11481.87 102.08 56832.04 88888.00 2018-10-16 14:30:55.405 289 11481.88 102.02 56831.87 88888.00 2018-10-16 14:30:55.905 289 11481.90 101.97 56831.76 88888.00 2018-10-16 14:30:56.405 289 11481.95 101.90 56831.62 88888.00 2018-10-16 14:30:56.905 289 11481.99 101.83 56831.51 88888.00 2018-10-16 14:30:57.405 289 11481.99 101.77 56831.40 88888.00 2018-10-16 14:30:57.905 289 11482.04 101.71 56831.28 88888.00 2018-10-16 14:30:58.405 289 11482.01 101.66 56831.12 88888.00 2018-10-16 14:30:58.905 289 11482.05 101.63 56831.02 88888.00 2018-10-16 14:30:59.405 289 11482.09 101.58 56830.93 88888.00 2018-10-16 14:30:59.905 289 11482.07 101.45 56830.76 88888.00 2018-10-16 14:31:00.405 289 11482.06 101.38 56830.64 88888.00 2018-10-16 14:31:00.905 289 11482.16 101.34 56830.53 88888.00 2018-10-16 14:31:01.405 289 11482.18 101.30 56830.42 88888.00 2018-10-16 14:31:01.905 289 11482.15 101.22 56830.37 88888.00 2018-10-16 14:31:02.405 289 11482.16 101.06 56830.24 88888.00 2018-10-16 14:31:02.905 289 11482.08 101.02 56830.15 88888.00 2018-10-16 14:31:03.405 289 11482.11 100.96 56830.12 88888.00 2018-10-16 14:31:03.905 289 11482.14 100.93 56830.07 88888.00 2018-10-16 14:31:04.405 289 11482.11 100.87 56830.01 88888.00 2018-10-16 14:31:04.905 289 11482.11 100.84 56829.95 88888.00 2018-10-16 14:31:05.405 289 11482.15 100.76 56829.88 88888.00 2018-10-16 14:31:05.905 289 11482.15 100.73 56829.90 88888.00 2018-10-16 14:31:06.405 289 11482.18 100.68 56829.89 88888.00 2018-10-16 14:31:06.905 289 11482.12 100.66 56829.88 88888.00 2018-10-16 14:31:07.405 289 11482.08 100.61 56829.82 88888.00 2018-10-16 14:31:07.905 289 11482.13 100.61 56829.83 88888.00 2018-10-16 14:31:08.405 289 11482.14 100.56 56829.77 88888.00 2018-10-16 14:31:08.905 289 11482.11 100.53 56829.73 88888.00 2018-10-16 14:31:09.405 289 11482.12 100.52 56829.71 88888.00 2018-10-16 14:31:09.905 289 11482.16 100.52 56829.76 88888.00 2018-10-16 14:31:10.905 289 11482.13 100.43 56829.87 88888.00 2018-10-16 14:31:11.405 289 11482.18 100.41 56829.88 88888.00 2018-10-16 14:31:11.905 289 11482.13 100.40 56830.00 88888.00 2018-10-16 14:31:12.405 289 11482.09 100.42 56830.09 88888.00 2018-10-16 14:31:12.905 289 11482.11 100.43 56830.10 88888.00 2018-10-16 14:31:13.405 289 11482.11 100.47 56830.13 88888.00 2018-10-16 14:31:13.905 289 11482.13 100.48 56830.19 88888.00 2018-10-16 14:31:14.405 289 11482.21 100.54 56830.28 88888.00 2018-10-16 14:31:14.905 289 11482.14 100.53 56830.32 88888.00 2018-10-16 14:31:15.405 289 11482.20 100.55 56830.42 88888.00 2018-10-16 14:31:15.905 289 11482.21 100.61 56830.52 88888.00 2018-10-16 14:31:16.405 289 11482.19 100.68 56830.56 88888.00 2018-10-16 14:31:16.905 289 11482.16 100.72 56830.64 88888.00 2018-10-16 14:31:17.405 289 11482.26 100.73 56830.77 88888.00 2018-10-16 14:31:17.905 289 11482.28 100.75 56830.86 88888.00 2018-10-16 14:31:18.905 289 11482.36 100.87 56831.02 88888.00 2018-10-16 14:31:19.405 289 11482.33 100.90 56831.15 88888.00 2018-10-16 14:31:19.905 289 11482.41 100.94 56831.22 88888.00 2018-10-16 14:31:20.405 289 11482.49 100.96 56831.35 88888.00 2018-10-16 14:31:20.905 289 11482.46 100.96 56831.43 88888.00 2018-10-16 14:31:21.405 289 11482.56 101.10 56831.55 88888.00 2018-10-16 14:31:21.905 289 11482.63 101.18 56831.66 88888.00 2018-10-16 14:31:22.405 289 11482.55 101.21 56831.78 88888.00 2018-10-16 14:31:22.905 289 11482.56 101.25 56831.85 88888.00 2018-10-16 14:31:23.405 289 11482.60 101.29 56831.95 88888.00 2018-10-16 14:31:23.905 289 11482.52 101.35 56832.04 88888.00 2018-10-16 14:31:24.405 289 11482.56 101.38 56832.13 88888.00 2018-10-16 14:31:24.905 289 11482.64 101.41 56832.27 88888.00 2018-10-16 14:31:25.405 289 11482.57 101.45 56832.40 88888.00 2018-10-16 14:31:25.905 289 11482.56 101.58 56832.51 88888.00 2018-10-16 14:31:26.405 289 11482.64 101.63 56832.58 88888.00 2018-10-16 14:31:26.905 289 11482.69 101.62 56832.62 88888.00 2018-10-16 14:31:27.405 289 11482.70 101.64 56832.70 88888.00 2018-10-16 14:31:27.905 289 11482.76 101.70 56832.69 88888.00 2018-10-16 14:31:28.905 289 11482.70 101.72 56832.84 88888.00 2018-10-16 14:31:29.405 289 11482.80 101.77 56832.95 88888.00 2018-10-16 14:31:29.905 289 11482.74 101.79 56833.02 88888.00 2018-10-16 14:31:30.405 289 11482.70 101.84 56833.11 88888.00 2018-10-16 14:31:30.905 289 11482.70 101.90 56833.15 88888.00 2018-10-16 14:31:31.405 289 11482.70 101.89 56833.18 88888.00 2018-10-16 14:31:31.905 289 11482.73 101.90 56833.18 88888.00 2018-10-16 14:31:32.405 289 11482.80 101.85 56833.18 88888.00 2018-10-16 14:31:32.905 289 11482.68 101.85 56833.26 88888.00 2018-10-16 14:31:33.405 289 11482.64 101.96 56833.29 88888.00 2018-10-16 14:31:33.905 289 11482.68 101.96 56833.33 88888.00 2018-10-16 14:31:34.405 289 11482.69 101.90 56833.29 88888.00 2018-10-16 14:31:34.905 289 11482.68 101.82 56833.33 88888.00 2018-10-16 14:31:35.405 289 11482.66 101.83 56833.33 88888.00 2018-10-16 14:31:35.905 289 11482.56 101.85 56833.33 88888.00 2018-10-16 14:31:36.405 289 11482.50 101.85 56833.34 88888.00 2018-10-16 14:31:36.905 289 11482.53 101.81 56833.36 88888.00 2018-10-16 14:31:37.405 289 11482.48 101.72 56833.39 88888.00 2018-10-16 14:31:37.905 289 11482.43 101.74 56833.37 88888.00 2018-10-16 14:31:38.405 289 11482.49 101.72 56833.37 88888.00 2018-10-16 14:31:38.905 289 11482.42 101.69 56833.36 88888.00 2018-10-16 14:31:39.405 289 11482.38 101.71 56833.36 88888.00 2018-10-16 14:31:39.905 289 11482.38 101.71 56833.40 88888.00 2018-10-16 14:31:40.405 289 11482.33 101.63 56833.35 88888.00 2018-10-16 14:31:40.905 289 11482.32 101.62 56833.36 88888.00 2018-10-16 14:31:41.405 289 11482.29 101.57 56833.41 88888.00 2018-10-16 14:31:41.905 289 11482.20 101.55 56833.42 88888.00 2018-10-16 14:31:42.405 289 11482.19 101.59 56833.43 88888.00 2018-10-16 14:31:42.905 289 11482.23 101.59 56833.43 88888.00 2018-10-16 14:31:43.405 289 11482.16 101.49 56833.42 88888.00 2018-10-16 14:31:43.905 289 11482.11 101.50 56833.42 88888.00 2018-10-16 14:31:44.405 289 11482.11 101.47 56833.43 88888.00 2018-10-16 14:31:44.905 289 11482.04 101.45 56833.50 88888.00 2018-10-16 14:31:45.405 289 11481.97 101.45 56833.54 88888.00 2018-10-16 14:31:45.905 289 11482.02 101.49 56833.56 88888.00 2018-10-16 14:31:46.405 289 11482.02 101.48 56833.50 88888.00 2018-10-16 14:31:46.905 289 11482.00 101.44 56833.49 88888.00 2018-10-16 14:31:47.405 289 11482.04 101.40 56833.54 88888.00 2018-10-16 14:31:47.905 289 11481.95 101.38 56833.54 88888.00 2018-10-16 14:31:48.405 289 11481.95 101.37 56833.54 88888.00 2018-10-16 14:31:48.905 289 11482.04 101.37 56833.58 88888.00 2018-10-16 14:31:49.405 289 11481.97 101.35 56833.65 88888.00 2018-10-16 14:31:49.905 289 11482.01 101.38 56833.66 88888.00 2018-10-16 14:31:50.405 289 11482.11 101.42 56833.68 88888.00 2018-10-16 14:31:50.905 289 11482.11 101.44 56833.69 88888.00 2018-10-16 14:31:51.405 289 11482.08 101.44 56833.67 88888.00 2018-10-16 14:31:52.405 289 11482.05 101.40 56833.66 88888.00 2018-10-16 14:31:52.905 289 11481.99 101.42 56833.72 88888.00 2018-10-16 14:31:53.405 289 11482.05 101.47 56833.75 88888.00 2018-10-16 14:31:53.905 289 11482.01 101.43 56833.75 88888.00 2018-10-16 14:31:54.405 289 11482.04 101.47 56833.73 88888.00 2018-10-16 14:31:54.905 289 11482.14 101.42 56833.78 88888.00 2018-10-16 14:31:55.405 289 11482.13 101.41 56833.79 88888.00 2018-10-16 14:31:55.905 289 11482.07 101.45 56833.80 88888.00 2018-10-16 14:31:56.405 289 11482.13 101.47 56833.78 88888.00 2018-10-16 14:31:56.905 289 11482.04 101.45 56833.79 88888.00 2018-10-16 14:31:57.405 289 11482.05 101.43 56833.78 88888.00 2018-10-16 14:31:57.905 289 11482.11 101.38 56833.78 88888.00 2018-10-16 14:31:58.405 289 11482.09 101.36 56833.81 88888.00 2018-10-16 14:31:58.905 289 11482.08 101.38 56833.84 88888.00 2018-10-16 14:31:59.405 289 11482.14 101.40 56833.81 88888.00 2018-10-16 14:31:59.905 289 11482.08 101.34 56833.80 88888.00 2018-10-16 14:32:00.405 289 11482.04 101.29 56833.81 88888.00 2018-10-16 14:32:00.905 289 11482.09 101.25 56833.73 88888.00 2018-10-16 14:32:01.405 289 11482.07 101.25 56833.77 88888.00 2018-10-16 14:32:01.905 289 11482.04 101.32 56833.78 88888.00 2018-10-16 14:32:02.405 289 11482.06 101.34 56833.82 88888.00 2018-10-16 14:32:02.905 289 11482.12 101.30 56833.86 88888.00 2018-10-16 14:32:03.405 289 11482.02 101.31 56833.78 88888.00 2018-10-16 14:32:03.905 289 11482.04 101.32 56833.71 88888.00 2018-10-16 14:32:04.405 289 11482.01 101.32 56833.73 88888.00 2018-10-16 14:32:04.905 289 11482.04 101.40 56833.80 88888.00 2018-10-16 14:32:05.405 289 11482.06 101.35 56833.77 88888.00 2018-10-16 14:32:05.905 289 11481.95 101.28 56833.77 88888.00 2018-10-16 14:32:06.405 289 11481.97 101.28 56833.73 88888.00 2018-10-16 14:32:06.905 289 11482.00 101.29 56833.72 88888.00 2018-10-16 14:32:07.405 289 11481.93 101.22 56833.71 88888.00 2018-10-16 14:32:07.905 289 11481.90 101.24 56833.72 88888.00 2018-10-16 14:32:08.405 289 11481.92 101.28 56833.68 88888.00 2018-10-16 14:32:08.905 289 11481.87 101.24 56833.77 88888.00 2018-10-16 14:32:09.405 289 11481.87 101.24 56833.79 88888.00 2018-10-16 14:32:09.905 289 11481.98 101.27 56833.82 88888.00 2018-10-16 14:32:10.405 289 11481.92 101.25 56833.93 88888.00 2018-10-16 14:32:10.905 289 11481.87 101.28 56833.92 88888.00 2018-10-16 14:32:11.405 289 11481.91 101.29 56833.88 88888.00 2018-10-16 14:32:11.905 289 11481.84 101.24 56833.85 88888.00 2018-10-16 14:32:12.405 289 11481.76 101.27 56833.94 88888.00 2018-10-16 14:32:12.905 289 11481.80 101.28 56834.01 88888.00 2018-10-16 14:32:13.405 289 11481.78 101.28 56834.06 88888.00 2018-10-16 14:32:13.905 289 11481.74 101.30 56834.10 88888.00 2018-10-16 14:32:14.405 289 11481.80 101.34 56834.13 88888.00 2018-10-16 14:32:14.905 289 11481.70 101.28 56834.23 88888.00 2018-10-16 14:32:15.405 289 11481.66 101.27 56834.32 88888.00 2018-10-16 14:32:15.905 289 11481.70 101.32 56834.36 88888.00 2018-10-16 14:32:16.405 289 11481.66 101.35 56834.39 88888.00 2018-10-16 14:32:16.905 289 11481.58 101.32 56834.39 88888.00 2018-10-16 14:32:17.405 289 11481.63 101.32 56834.54 88888.00 2018-10-16 14:32:17.905 289 11481.58 101.31 56834.68 88888.00 2018-10-16 14:32:18.405 289 11481.56 101.34 56834.70 88888.00 2018-10-16 14:32:18.905 289 11481.55 101.35 56834.76 88888.00 2018-10-16 14:32:19.405 289 11481.53 101.40 56834.82 88888.00 2018-10-16 14:32:19.905 289 11481.53 101.41 56834.90 88888.00 2018-10-16 14:32:20.405 289 11481.58 101.44 56834.91 88888.00 2018-10-16 14:32:20.905 289 11481.53 101.43 56834.95 88888.00 2018-10-16 14:32:21.405 289 11481.50 101.50 56835.04 88888.00 2018-10-16 14:32:21.905 289 11481.62 101.62 56835.09 88888.00 2018-10-16 14:32:22.406 289 11481.59 101.61 56835.12 88888.00 2018-10-16 14:32:22.906 289 11481.48 101.56 56835.15 88888.00 2018-10-16 14:32:23.906 289 11481.53 101.59 56835.29 88888.00 2018-10-16 14:32:24.406 289 11481.50 101.65 56835.35 88888.00 2018-10-16 14:32:24.906 289 11481.62 101.66 56835.28 88888.00 2018-10-16 14:32:25.406 289 11481.55 101.63 56835.26 88888.00 2018-10-16 14:32:25.906 289 11481.51 101.62 56835.34 88888.00 2018-10-16 14:32:26.406 289 11481.50 101.71 56835.36 88888.00 2018-10-16 14:32:26.906 289 11481.53 101.72 56835.35 88888.00 2018-10-16 14:32:27.406 289 11481.55 101.70 56835.40 88888.00 2018-10-16 14:32:27.906 289 11481.58 101.72 56835.39 88888.00 2018-10-16 14:32:28.406 289 11481.53 101.78 56835.38 88888.00 2018-10-16 14:32:28.906 289 11481.46 101.81 56835.36 88888.00 2018-10-16 14:32:29.406 289 11481.57 101.82 56835.34 88888.00 2018-10-16 14:32:29.906 289 11481.56 101.81 56835.34 88888.00 2018-10-16 14:32:30.406 289 11481.59 101.90 56835.36 88888.00 2018-10-16 14:32:30.906 289 11481.67 101.88 56835.32 88888.00 2018-10-16 14:32:31.406 289 11481.65 101.82 56835.25 88888.00 2018-10-16 14:32:31.906 289 11481.62 101.83 56835.20 88888.00 2018-10-16 14:32:32.406 289 11481.69 101.91 56835.19 88888.00 2018-10-16 14:32:32.906 289 11481.67 101.89 56835.10 88888.00 2018-10-16 14:32:33.406 289 11481.64 101.85 56835.06 88888.00 2018-10-16 14:32:33.906 289 11481.71 101.77 56835.02 88888.00 2018-10-16 14:32:34.406 289 11481.72 101.76 56834.95 88888.00 2018-10-16 14:32:34.906 289 11481.70 101.72 56834.87 88888.00 2018-10-16 14:32:35.406 289 11481.76 101.74 56834.82 88888.00 2018-10-16 14:32:35.906 289 11481.76 101.75 56834.72 88888.00 2018-10-16 14:32:36.406 289 11481.67 101.74 56834.67 88888.00 2018-10-16 14:32:36.906 289 11481.73 101.72 56834.59 88888.00 2018-10-16 14:32:37.406 289 11481.73 101.64 56834.52 88888.00 2018-10-16 14:32:37.906 289 11481.67 101.70 56834.49 88888.00 2018-10-16 14:32:38.406 289 11481.76 101.70 56834.43 88888.00 2018-10-16 14:32:38.906 289 11481.80 101.65 56834.31 88888.00 2018-10-16 14:32:39.406 289 11481.78 101.63 56834.26 88888.00 2018-10-16 14:32:39.906 289 11481.78 101.61 56834.20 88888.00 2018-10-16 14:32:40.406 289 11481.77 101.56 56834.11 88888.00 2018-10-16 14:32:40.906 289 11481.71 101.52 56834.01 88888.00 2018-10-16 14:32:41.406 289 11481.76 101.56 56833.93 88888.00 2018-10-16 14:32:41.906 289 11481.76 101.58 56833.91 88888.00 2018-10-16 14:32:42.406 289 11481.79 101.51 56833.86 88888.00 2018-10-16 14:32:42.906 289 11481.86 101.45 56833.82 88888.00 2018-10-16 14:32:43.406 289 11481.86 101.38 56833.79 88888.00 2018-10-16 14:32:43.906 289 11481.81 101.40 56833.82 88888.00 2018-10-16 14:32:44.406 289 11481.86 101.44 56833.74 88888.00 2018-10-16 14:32:44.906 289 11481.84 101.38 56833.68 88888.00 2018-10-16 14:32:45.406 289 11481.80 101.32 56833.60 88888.00 2018-10-16 14:32:45.906 289 11481.91 101.29 56833.54 88888.00 2018-10-16 14:32:46.406 289 11481.88 101.34 56833.48 88888.00 2018-10-16 14:32:46.906 289 11481.87 101.30 56833.45 88888.00 2018-10-16 14:32:47.406 289 11482.00 101.23 56833.43 88888.00 2018-10-16 14:32:47.906 289 11482.04 101.21 56833.46 88888.00 2018-10-16 14:32:48.406 289 11482.05 101.27 56833.43 88888.00 2018-10-16 14:32:48.906 289 11482.11 101.28 56833.34 88888.00 2018-10-16 14:32:49.406 289 11482.12 101.22 56833.26 88888.00 2018-10-16 14:32:49.906 289 11482.15 101.23 56833.26 88888.00 2018-10-16 14:32:50.406 289 11482.22 101.17 56833.16 88888.00 2018-10-16 14:32:50.906 289 11482.25 101.14 56833.10 88888.00 2018-10-16 14:32:51.406 289 11482.21 101.14 56833.11 88888.00 2018-10-16 14:32:51.906 289 11482.29 101.09 56832.98 88888.00 2018-10-16 14:32:52.406 289 11482.30 101.08 56832.89 88888.00 2018-10-16 14:32:52.906 289 11482.33 101.14 56832.88 88888.00 2018-10-16 14:32:53.406 289 11482.40 101.10 56832.78 88888.00 2018-10-16 14:32:53.906 289 11482.43 101.06 56832.76 88888.00 2018-10-16 14:32:54.406 289 11482.46 101.03 56832.69 88888.00 2018-10-16 14:32:55.406 289 11482.57 101.02 56832.49 88888.00 2018-10-16 14:32:55.906 289 11482.61 101.01 56832.41 88888.00 2018-10-16 14:32:56.406 289 11482.66 101.00 56832.36 88888.00 2018-10-16 14:32:56.906 289 11482.67 100.88 56832.36 88888.00 2018-10-16 14:32:57.406 289 11482.71 100.91 56832.34 88888.00 2018-10-16 14:32:57.906 289 11482.78 100.88 56832.25 88888.00 2018-10-16 14:32:58.406 289 11482.82 100.87 56832.15 88888.00 2018-10-16 14:32:58.906 289 11482.80 100.87 56832.05 88888.00 2018-10-16 14:32:59.406 289 11482.92 100.82 56831.94 88888.00 2018-10-16 14:32:59.906 289 11483.01 100.80 56831.89 88888.00 2018-10-16 14:33:00.406 289 11482.97 100.76 56831.88 88888.00 2018-10-16 14:33:00.906 289 11483.08 100.75 56831.81 88888.00 2018-10-16 14:33:01.406 289 11483.12 100.70 56831.79 88888.00 2018-10-16 14:33:01.906 289 11483.10 100.73 56831.75 88888.00 2018-10-16 14:33:02.406 289 11483.19 100.66 56831.68 88888.00 2018-10-16 14:33:02.906 289 11483.23 100.60 56831.57 88888.00 2018-10-16 14:33:03.406 289 11483.27 100.60 56831.55 88888.00 2018-10-16 14:33:03.906 289 11483.39 100.60 56831.47 88888.00 2018-10-16 14:33:04.406 289 11483.38 100.60 56831.41 88888.00 2018-10-16 14:33:04.906 289 11483.41 100.57 56831.35 88888.00 2018-10-16 14:33:05.406 289 11483.53 100.53 56831.28 88888.00 2018-10-16 14:33:05.906 289 11483.55 100.43 56831.24 88888.00 2018-10-16 14:33:06.406 289 11483.60 100.48 56831.21 88888.00 2018-10-16 14:33:06.906 289 11483.74 100.45 56831.16 88888.00 2018-10-16 14:33:07.406 289 11483.78 100.42 56831.08 88888.00 2018-10-16 14:33:07.906 289 11483.79 100.42 56831.08 88888.00 2018-10-16 14:33:08.406 289 11483.92 100.34 56831.12 88888.00 2018-10-16 14:33:08.906 289 11483.91 100.27 56831.05 88888.00 2018-10-16 14:33:09.406 289 11483.92 100.23 56831.01 88888.00 2018-10-16 14:33:09.906 289 11483.99 100.23 56831.02 88888.00 2018-10-16 14:33:10.406 289 11484.06 100.20 56831.02 88888.00 2018-10-16 14:33:10.906 289 11484.10 100.23 56830.99 88888.00 2018-10-16 14:33:11.406 289 11484.21 100.22 56830.95 88888.00 2018-10-16 14:33:11.906 289 11484.24 100.18 56830.97 88888.00 2018-10-16 14:33:12.406 289 11484.26 100.16 56830.97 88888.00 2018-10-16 14:33:12.906 289 11484.36 100.13 56830.92 88888.00 2018-10-16 14:33:13.406 289 11484.37 100.02 56830.89 88888.00 2018-10-16 14:33:13.906 289 11484.41 100.00 56830.84 88888.00 2018-10-16 14:33:14.406 289 11484.51 99.96 56830.83 88888.00 2018-10-16 14:33:14.906 289 11484.55 99.87 56830.79 88888.00 2018-10-16 14:33:15.406 289 11484.54 99.87 56830.74 88888.00 2018-10-16 14:33:15.906 289 11484.62 99.89 56830.72 88888.00 2018-10-16 14:33:16.406 289 11484.62 99.80 56830.79 88888.00 2018-10-16 14:33:16.906 289 11484.62 99.72 56830.82 88888.00 2018-10-16 14:33:17.406 289 11484.70 99.59 56830.72 88888.00 2018-10-16 14:33:17.906 289 11484.71 99.58 56830.66 88888.00 2018-10-16 14:33:18.406 289 11484.73 99.59 56830.63 88888.00 2018-10-16 14:33:18.906 289 11484.79 99.51 56830.60 88888.00 2018-10-16 14:33:19.406 289 11484.78 99.38 56830.53 88888.00 2018-10-16 14:33:19.906 289 11484.80 99.32 56830.50 88888.00 2018-10-16 14:33:20.406 289 11484.87 99.30 56830.47 88888.00 2018-10-16 14:33:20.906 289 11484.94 99.21 56830.42 88888.00 2018-10-16 14:33:21.406 289 11485.04 99.19 56830.37 88888.00 2018-10-16 14:33:21.906 289 11485.12 99.26 56830.33 88888.00 2018-10-16 14:33:22.406 289 11485.16 99.18 56830.26 88888.00 2018-10-16 14:33:22.906 289 11485.17 99.14 56830.20 88888.00 2018-10-16 14:33:23.406 289 11485.28 99.11 56830.14 88888.00 2018-10-16 14:33:23.906 289 11485.27 99.06 56830.05 88888.00 2018-10-16 14:33:24.406 289 11485.39 99.09 56829.90 88888.00 2018-10-16 14:33:24.906 289 11485.49 99.04 56829.93 88888.00 2018-10-16 14:33:25.406 289 11485.54 98.89 56829.86 88888.00 2018-10-16 14:33:25.906 289 11485.59 98.92 56829.76 88888.00 2018-10-16 14:33:26.406 289 11485.75 98.93 56829.74 88888.00 2018-10-16 14:33:26.906 289 11485.81 98.92 56829.70 88888.00 2018-10-16 14:33:27.406 289 11485.86 98.91 56829.64 88888.00 2018-10-16 14:33:27.906 289 11485.98 98.87 56829.54 88888.00 2018-10-16 14:33:28.406 289 11486.00 98.86 56829.49 88888.00 2018-10-16 14:33:28.906 289 11486.04 98.82 56829.47 88888.00 2018-10-16 14:33:29.406 289 11486.17 98.85 56829.39 88888.00 2018-10-16 14:33:29.906 289 11486.25 98.85 56829.34 88888.00 2018-10-16 14:33:30.406 289 11486.30 98.80 56829.32 88888.00 2018-10-16 14:33:30.906 289 11486.42 98.79 56829.32 88888.00 2018-10-16 14:33:31.406 289 11486.45 98.87 56829.31 88888.00 2018-10-16 14:33:31.906 289 11486.45 98.91 56829.29 88888.00 2018-10-16 14:33:32.406 289 11486.60 98.97 56829.22 88888.00 2018-10-16 14:33:32.906 289 11486.62 98.97 56829.18 88888.00 2018-10-16 14:33:33.406 289 11486.67 98.92 56829.15 88888.00 2018-10-16 14:33:33.906 289 11486.73 98.97 56829.05 88888.00 2018-10-16 14:33:34.406 289 11486.77 98.96 56829.09 88888.00 2018-10-16 14:33:34.906 289 11486.77 99.00 56829.10 88888.00 2018-10-16 14:33:35.406 289 11486.85 99.04 56829.00 88888.00 2018-10-16 14:33:35.906 289 11486.91 98.99 56829.03 88888.00 2018-10-16 14:33:36.406 289 11486.91 98.98 56829.03 88888.00 2018-10-16 14:33:36.906 289 11487.07 99.00 56828.99 88888.00 2018-10-16 14:33:37.406 289 11487.12 99.00 56828.91 88888.00 2018-10-16 14:33:37.906 289 11487.07 99.09 56828.92 88888.00 2018-10-16 14:33:38.406 289 11487.15 99.07 56828.87 88888.00 2018-10-16 14:33:38.906 289 11487.15 98.93 56828.88 88888.00 2018-10-16 14:33:39.406 289 11487.09 98.92 56828.88 88888.00 2018-10-16 14:33:39.906 289 11487.13 98.96 56828.81 88888.00 2018-10-16 14:33:40.406 289 11487.09 98.91 56828.78 88888.00 2018-10-16 14:33:40.906 289 11487.08 98.86 56828.81 88888.00 2018-10-16 14:33:41.406 289 11487.13 98.89 56828.79 88888.00 2018-10-16 14:33:41.906 289 11487.14 98.84 56828.74 88888.00 2018-10-16 14:33:42.406 289 11487.15 98.79 56828.70 88888.00 2018-10-16 14:33:42.906 289 11487.16 98.72 56828.68 88888.00 2018-10-16 14:33:43.406 289 11487.13 98.66 56828.72 88888.00 2018-10-16 14:33:43.906 289 11487.06 98.71 56828.78 88888.00 2018-10-16 14:33:44.406 289 11487.07 98.65 56828.77 88888.00 2018-10-16 14:33:44.906 289 11487.01 98.58 56828.74 88888.00 2018-10-16 14:33:45.406 289 11487.00 98.50 56828.74 88888.00 2018-10-16 14:33:45.906 289 11486.97 98.49 56828.80 88888.00 2018-10-16 14:33:46.906 289 11486.78 98.39 56828.75 88888.00 2018-10-16 14:33:47.406 289 11486.85 98.38 56828.74 88888.00 2018-10-16 14:33:47.906 289 11486.83 98.30 56828.70 88888.00 2018-10-16 14:33:48.406 289 11486.70 98.17 56828.71 88888.00 2018-10-16 14:33:48.906 289 11486.72 98.09 56828.77 88888.00 2018-10-16 14:33:49.406 289 11486.65 98.05 56828.77 88888.00 2018-10-16 14:33:49.906 289 11486.56 98.01 56828.77 88888.00 2018-10-16 14:33:50.406 289 11486.53 97.96 56828.78 88888.00 2018-10-16 14:33:50.906 289 11486.44 97.87 56828.80 88888.00 2018-10-16 14:33:51.406 289 11486.32 97.78 56828.80 88888.00 2018-10-16 14:33:51.906 289 11486.32 97.69 56828.85 88888.00 2018-10-16 14:33:52.406 289 11486.25 97.60 56828.91 88888.00 2018-10-16 14:33:52.906 289 11486.21 97.54 56829.00 88888.00 2018-10-16 14:33:53.406 289 11486.24 97.46 56829.06 88888.00 2018-10-16 14:33:53.906 289 11486.14 97.35 56829.05 88888.00 2018-10-16 14:33:54.906 289 11486.14 97.34 56829.12 88888.00 2018-10-16 14:33:55.406 289 11486.03 97.22 56829.10 88888.00 2018-10-16 14:33:55.906 289 11485.95 97.15 56829.17 88888.00 2018-10-16 14:33:56.406 289 11485.98 97.14 56829.24 88888.00 2018-10-16 14:33:56.906 289 11485.88 97.06 56829.38 88888.00 2018-10-16 14:33:57.406 289 11485.82 97.03 56829.47 88888.00 2018-10-16 14:33:57.906 289 11485.83 97.02 56829.41 88888.00 2018-10-16 14:33:58.406 289 11485.82 96.93 56829.41 88888.00 2018-10-16 14:33:58.906 289 11485.79 96.99 56829.50 88888.00 2018-10-16 14:33:59.406 289 11485.84 97.00 56829.61 88888.00 2018-10-16 14:33:59.906 289 11485.80 97.01 56829.60 88888.00 2018-10-16 14:34:00.406 289 11485.83 97.00 56829.68 88888.00 2018-10-16 14:34:00.906 289 11485.90 96.99 56829.70 88888.00 2018-10-16 14:34:01.406 289 11485.91 96.91 56829.80 88888.00 2018-10-16 14:34:01.906 289 11485.91 96.91 56829.86 88888.00 2018-10-16 14:34:02.406 289 11485.95 96.98 56829.87 88888.00 2018-10-16 14:34:02.906 289 11485.96 96.94 56829.93 88888.00 2018-10-16 14:34:03.406 289 11486.00 96.92 56829.94 88888.00 2018-10-16 14:34:03.906 289 11486.04 96.96 56830.00 88888.00 2018-10-16 14:34:04.406 289 11486.03 96.95 56830.05 88888.00 2018-10-16 14:34:04.906 289 11486.08 96.98 56830.12 88888.00 2018-10-16 14:34:05.406 289 11486.18 97.01 56830.14 88888.00 2018-10-16 14:34:05.906 289 11486.19 96.94 56830.19 88888.00 2018-10-16 14:34:06.406 289 11486.24 96.96 56830.26 88888.00 2018-10-16 14:34:06.906 289 11486.30 97.03 56830.29 88888.00 2018-10-16 14:34:07.406 289 11486.29 97.03 56830.33 88888.00 2018-10-16 14:34:07.906 289 11486.40 97.12 56830.33 88888.00 2018-10-16 14:34:08.406 289 11486.51 97.14 56830.35 88888.00 2018-10-16 14:34:08.906 289 11486.43 97.12 56830.39 88888.00 2018-10-16 14:34:09.406 289 11486.43 97.21 56830.42 88888.00 2018-10-16 14:34:09.906 289 11486.55 97.21 56830.44 88888.00 2018-10-16 14:34:10.406 289 11486.57 97.14 56830.56 88888.00 2018-10-16 14:34:10.906 289 11486.56 97.16 56830.61 88888.00 2018-10-16 14:34:11.406 289 11486.63 97.19 56830.65 88888.00 2018-10-16 14:34:11.906 289 11486.63 97.19 56830.70 88888.00 2018-10-16 14:34:12.406 289 11486.62 97.22 56830.60 88888.00 2018-10-16 14:34:12.906 289 11486.76 97.27 56830.57 88888.00 2018-10-16 14:34:13.406 289 11486.78 97.23 56830.66 88888.00 2018-10-16 14:34:13.906 289 11486.71 97.28 56830.71 88888.00 2018-10-16 14:34:14.406 289 11486.78 97.30 56830.72 88888.00 2018-10-16 14:34:14.906 289 11486.77 97.30 56830.72 88888.00 2018-10-16 14:34:15.406 289 11486.69 97.34 56830.79 88888.00 2018-10-16 14:34:15.906 289 11486.74 97.34 56830.82 88888.00 2018-10-16 14:34:16.406 289 11486.72 97.32 56830.77 88888.00 2018-10-16 14:34:16.906 289 11486.62 97.30 56830.72 88888.00 2018-10-16 14:34:17.406 289 11486.67 97.33 56830.71 88888.00 2018-10-16 14:34:18.406 289 11486.57 97.29 56830.78 88888.00 2018-10-16 14:34:18.906 289 11486.59 97.20 56830.77 88888.00 2018-10-16 14:34:19.406 289 11486.57 97.23 56830.76 88888.00 2018-10-16 14:34:19.906 289 11486.50 97.19 56830.76 88888.00 2018-10-16 14:34:20.406 289 11486.48 97.25 56830.74 88888.00 2018-10-16 14:34:20.906 289 11486.40 97.17 56830.80 88888.00 2018-10-16 14:34:21.406 289 11486.32 97.13 56830.83 88888.00 2018-10-16 14:34:21.906 289 11486.26 97.12 56830.84 88888.00 2018-10-16 14:34:22.406 289 11486.19 96.94 56830.77 88888.00 2018-10-16 14:34:22.906 289 11486.09 96.87 56830.77 88888.00 2018-10-16 14:34:23.406 289 11486.03 96.82 56830.71 88888.00 2018-10-16 14:34:23.906 289 11485.91 96.73 56830.71 88888.00 2018-10-16 14:34:24.406 289 11485.80 96.69 56830.74 88888.00 2018-10-16 14:34:24.906 289 11485.74 96.73 56830.77 88888.00 2018-10-16 14:34:25.406 289 11485.67 96.66 56830.83 88888.00 2018-10-16 14:34:25.906 289 11485.54 96.52 56830.87 88888.00 2018-10-16 14:34:26.406 289 11485.48 96.42 56830.87 88888.00 2018-10-16 14:34:26.906 289 11485.38 96.37 56830.91 88888.00 2018-10-16 14:34:27.406 289 11485.19 96.27 56830.92 88888.00 2018-10-16 14:34:27.906 289 11485.11 96.18 56830.96 88888.00 2018-10-16 14:34:28.407 289 11484.96 96.11 56830.96 88888.00 2018-10-16 14:34:28.907 289 11484.79 96.03 56831.02 88888.00 2018-10-16 14:34:29.407 289 11484.78 95.92 56831.08 88888.00 2018-10-16 14:34:29.907 289 11484.64 95.81 56831.15 88888.00 2018-10-16 14:34:30.407 289 11484.48 95.87 56831.17 88888.00 2018-10-16 14:34:30.907 289 11484.47 95.89 56831.22 88888.00 2018-10-16 14:34:31.407 289 11484.34 95.83 56831.22 88888.00 2018-10-16 14:34:31.907 289 11484.24 95.73 56831.28 88888.00 2018-10-16 14:34:32.407 289 11484.21 95.60 56831.37 88888.00 2018-10-16 14:34:32.907 289 11484.07 95.59 56831.42 88888.00 2018-10-16 14:34:33.407 289 11483.95 95.63 56831.44 88888.00 2018-10-16 14:34:33.907 289 11483.95 95.56 56831.53 88888.00 2018-10-16 14:34:34.407 289 11483.81 95.49 56831.64 88888.00 2018-10-16 14:34:34.907 289 11483.75 95.53 56831.79 88888.00 2018-10-16 14:34:35.407 289 11483.78 95.46 56831.83 88888.00 2018-10-16 14:34:35.907 289 11483.73 95.44 56831.89 88888.00 2018-10-16 14:34:36.407 289 11483.65 95.42 56832.00 88888.00 2018-10-16 14:34:36.907 289 11483.64 95.43 56832.07 88888.00 2018-10-16 14:34:37.407 289 11483.58 95.46 56832.12 88888.00 2018-10-16 14:34:37.907 289 11483.48 95.45 56832.23 88888.00 2018-10-16 14:34:38.407 289 11483.50 95.43 56832.33 88888.00 2018-10-16 14:34:38.907 289 11483.41 95.44 56832.41 88888.00 2018-10-16 14:34:39.407 289 11483.39 95.47 56832.59 88888.00 2018-10-16 14:34:39.907 289 11483.41 95.57 56832.72 88888.00 2018-10-16 14:34:40.407 289 11483.37 95.55 56832.82 88888.00 2018-10-16 14:34:40.907 289 11483.34 95.58 56832.90 88888.00 2018-10-16 14:34:41.407 289 11483.37 95.62 56833.01 88888.00 2018-10-16 14:34:41.907 289 11483.36 95.64 56833.13 88888.00 2018-10-16 14:34:42.407 289 11483.31 95.72 56833.21 88888.00 2018-10-16 14:34:42.907 289 11483.37 95.77 56833.27 88888.00 2018-10-16 14:34:43.407 289 11483.32 95.78 56833.34 88888.00 2018-10-16 14:34:43.907 289 11483.33 95.89 56833.45 88888.00 2018-10-16 14:34:44.407 289 11483.43 95.92 56833.54 88888.00 2018-10-16 14:34:44.907 289 11483.46 95.89 56833.62 88888.00 2018-10-16 14:34:45.407 289 11483.40 96.00 56833.71 88888.00 2018-10-16 14:34:45.907 289 11483.44 96.00 56833.78 88888.00 2018-10-16 14:34:46.407 289 11483.46 96.00 56833.84 88888.00 2018-10-16 14:34:46.907 289 11483.46 96.08 56833.88 88888.00 2018-10-16 14:34:47.407 289 11483.53 96.11 56833.98 88888.00 2018-10-16 14:34:47.907 289 11483.61 96.13 56834.07 88888.00 2018-10-16 14:34:48.407 289 11483.61 96.26 56834.13 88888.00 2018-10-16 14:34:48.907 289 11483.67 96.27 56834.23 88888.00 2018-10-16 14:34:49.407 289 11483.68 96.28 56834.32 88888.00 2018-10-16 14:34:49.907 289 11483.66 96.42 56834.44 88888.00 2018-10-16 14:34:50.407 289 11483.72 96.52 56834.51 88888.00 2018-10-16 14:34:50.907 289 11483.71 96.49 56834.57 88888.00 2018-10-16 14:34:51.407 289 11483.73 96.51 56834.68 88888.00 2018-10-16 14:34:51.907 289 11483.78 96.51 56834.74 88888.00 2018-10-16 14:34:52.407 289 11483.78 96.54 56834.78 88888.00 2018-10-16 14:34:52.907 289 11483.77 96.67 56834.87 88888.00 2018-10-16 14:34:53.407 289 11483.74 96.75 56835.01 88888.00 2018-10-16 14:34:53.907 289 11483.69 96.71 56835.16 88888.00 2018-10-16 14:34:54.407 289 11483.69 96.72 56835.26 88888.00 2018-10-16 14:34:54.907 289 11483.74 96.78 56835.36 88888.00 2018-10-16 14:34:55.407 289 11483.71 96.86 56835.41 88888.00 2018-10-16 14:34:55.907 289 11483.61 96.86 56835.57 88888.00 2018-10-16 14:34:56.407 289 11483.66 96.92 56835.70 88888.00 2018-10-16 14:34:56.907 289 11483.62 96.88 56835.84 88888.00 2018-10-16 14:34:57.407 289 11483.55 96.89 56835.87 88888.00 2018-10-16 14:34:57.907 289 11483.51 96.99 56835.98 88888.00 2018-10-16 14:34:58.407 289 11483.39 97.03 56836.11 88888.00 2018-10-16 14:34:58.907 289 11483.33 97.07 56836.24 88888.00 2018-10-16 14:34:59.907 289 11483.18 97.03 56836.48 88888.00 2018-10-16 14:35:00.407 289 11483.12 97.12 56836.64 88888.00 2018-10-16 14:35:00.907 289 11483.09 97.15 56836.77 88888.00 2018-10-16 14:35:01.407 289 11482.99 97.14 56836.86 88888.00 2018-10-16 14:35:01.907 289 11482.87 97.12 56836.95 88888.00 2018-10-16 14:35:02.407 289 11482.84 97.13 56837.11 88888.00 2018-10-16 14:35:02.907 289 11482.76 97.14 56837.25 88888.00 2018-10-16 14:35:03.407 289 11482.59 97.23 56837.33 88888.00 2018-10-16 14:35:03.907 289 11482.52 97.23 56837.43 88888.00 2018-10-16 14:35:04.407 289 11482.47 97.21 56837.52 88888.00 2018-10-16 14:35:04.907 289 11482.32 97.23 56837.67 88888.00 2018-10-16 14:35:05.407 289 11482.23 97.23 56837.82 88888.00 2018-10-16 14:35:05.907 289 11482.14 97.17 56837.86 88888.00 2018-10-16 14:35:06.407 289 11482.05 97.12 56837.92 88888.00 2018-10-16 14:35:06.907 289 11482.04 97.10 56838.07 88888.00 2018-10-16 14:35:07.907 289 11481.83 97.14 56838.21 88888.00 2018-10-16 14:35:08.407 289 11481.77 97.17 56838.33 88888.00 2018-10-16 14:35:08.907 289 11481.74 97.21 56838.43 88888.00 2018-10-16 14:35:09.407 289 11481.59 97.19 56838.50 88888.00 2018-10-16 14:35:09.907 289 11481.49 97.16 56838.55 88888.00 2018-10-16 14:35:10.407 289 11481.43 97.17 56838.63 88888.00 2018-10-16 14:35:10.907 289 11481.39 97.17 56838.72 88888.00 2018-10-16 14:35:11.407 289 11481.38 97.20 56838.79 88888.00 2018-10-16 14:35:11.907 289 11481.34 97.12 56838.78 88888.00 2018-10-16 14:35:12.407 289 11481.24 97.09 56838.84 88888.00 2018-10-16 14:35:12.907 289 11481.27 97.13 56838.91 88888.00 2018-10-16 14:35:13.407 289 11481.25 97.14 56839.01 88888.00 2018-10-16 14:35:13.907 289 11481.15 97.22 56839.05 88888.00 2018-10-16 14:35:14.407 289 11481.10 97.21 56839.13 88888.00 2018-10-16 14:35:14.907 289 11481.09 97.17 56839.21 88888.00 2018-10-16 14:35:15.407 289 11481.02 97.19 56839.17 88888.00 2018-10-16 14:35:15.907 289 11481.02 97.17 56839.20 88888.00 2018-10-16 14:35:16.407 289 11481.02 97.17 56839.20 88888.00 2018-10-16 14:35:16.907 289 11480.95 97.21 56839.29 88888.00 2018-10-16 14:35:17.407 289 11481.01 97.26 56839.34 88888.00 2018-10-16 14:35:17.907 289 11481.02 97.23 56839.43 88888.00 2018-10-16 14:35:18.407 289 11480.96 97.23 56839.43 88888.00 2018-10-16 14:35:18.907 289 11480.97 97.17 56839.40 88888.00 2018-10-16 14:35:19.407 289 11481.00 97.17 56839.42 88888.00 2018-10-16 14:35:19.907 289 11480.91 97.14 56839.46 88888.00 2018-10-16 14:35:20.407 289 11480.91 97.22 56839.49 88888.00 2018-10-16 14:35:20.907 289 11480.95 97.26 56839.52 88888.00 2018-10-16 14:35:21.407 289 11480.90 97.26 56839.56 88888.00 2018-10-16 14:35:21.907 289 11480.98 97.26 56839.62 88888.00 2018-10-16 14:35:22.407 289 11481.04 97.28 56839.70 88888.00 2018-10-16 14:35:22.907 289 11481.02 97.30 56839.66 88888.00 2018-10-16 14:35:23.407 289 11481.11 97.34 56839.68 88888.00 2018-10-16 14:35:23.907 289 11481.11 97.33 56839.70 88888.00 2018-10-16 14:35:24.407 289 11481.11 97.34 56839.68 88888.00 2018-10-16 14:35:24.907 289 11481.15 97.40 56839.75 88888.00 2018-10-16 14:35:25.407 289 11481.16 97.35 56839.78 88888.00 2018-10-16 14:35:25.907 289 11481.16 97.39 56839.79 88888.00 2018-10-16 14:35:26.407 289 11481.21 97.44 56839.82 88888.00 2018-10-16 14:35:26.907 289 11481.21 97.50 56839.75 88888.00 2018-10-16 14:35:27.407 289 11481.18 97.54 56839.72 88888.00 2018-10-16 14:35:27.907 289 11481.27 97.54 56839.75 88888.00 2018-10-16 14:35:28.407 289 11481.34 97.51 56839.85 88888.00 2018-10-16 14:35:28.907 289 11481.32 97.56 56839.89 88888.00 2018-10-16 14:35:29.407 289 11481.35 97.60 56839.88 88888.00 2018-10-16 14:35:29.907 289 11481.34 97.58 56839.90 88888.00 2018-10-16 14:35:30.407 289 11481.25 97.57 56839.98 88888.00 2018-10-16 14:35:30.907 289 11481.32 97.62 56840.09 88888.00 2018-10-16 14:35:31.407 289 11481.42 97.73 56840.06 88888.00 2018-10-16 14:35:31.907 289 11481.39 97.75 56840.03 88888.00 2018-10-16 14:35:32.407 289 11481.43 97.80 56840.07 88888.00 2018-10-16 14:35:32.907 289 11481.45 97.87 56840.09 88888.00 2018-10-16 14:35:33.407 289 11481.37 97.92 56840.13 88888.00 2018-10-16 14:35:33.907 289 11481.45 98.03 56840.14 88888.00 2018-10-16 14:35:34.407 289 11481.52 98.07 56840.13 88888.00 2018-10-16 14:35:34.907 289 11481.55 98.16 56840.17 88888.00 2018-10-16 14:35:35.407 289 11481.53 98.26 56840.21 88888.00 2018-10-16 14:35:35.907 289 11481.57 98.31 56840.22 88888.00 2018-10-16 14:35:36.407 289 11481.52 98.30 56840.24 88888.00 2018-10-16 14:35:36.907 289 11481.58 98.31 56840.30 88888.00 2018-10-16 14:35:37.407 289 11481.62 98.34 56840.32 88888.00 2018-10-16 14:35:37.907 289 11481.57 98.37 56840.26 88888.00 2018-10-16 14:35:38.407 289 11481.62 98.43 56840.27 88888.00 2018-10-16 14:35:38.907 289 11481.71 98.44 56840.28 88888.00 2018-10-16 14:35:39.407 289 11481.63 98.45 56840.30 88888.00 2018-10-16 14:35:39.907 289 11481.69 98.52 56840.34 88888.00 2018-10-16 14:35:40.407 289 11481.76 98.55 56840.32 88888.00 2018-10-16 14:35:40.907 289 11481.67 98.53 56840.32 88888.00 2018-10-16 14:35:41.407 289 11481.73 98.62 56840.36 88888.00 2018-10-16 14:35:41.907 289 11481.73 98.65 56840.36 88888.00 2018-10-16 14:35:42.407 289 11481.69 98.60 56840.36 88888.00 2018-10-16 14:35:42.907 289 11481.74 98.65 56840.34 88888.00 2018-10-16 14:35:43.407 289 11481.76 98.69 56840.29 88888.00 2018-10-16 14:35:43.907 289 11481.70 98.69 56840.21 88888.00 2018-10-16 14:35:44.407 289 11481.79 98.66 56840.22 88888.00 2018-10-16 14:35:44.907 289 11481.79 98.68 56840.20 88888.00 2018-10-16 14:35:45.407 289 11481.72 98.63 56840.19 88888.00 2018-10-16 14:35:45.907 289 11481.73 98.60 56840.16 88888.00 2018-10-16 14:35:46.407 289 11481.83 98.59 56840.15 88888.00 2018-10-16 14:35:46.907 289 11481.79 98.58 56840.11 88888.00 2018-10-16 14:35:47.407 289 11481.77 98.63 56840.16 88888.00 2018-10-16 14:35:47.907 289 11481.76 98.63 56840.11 88888.00 2018-10-16 14:35:48.407 289 11481.64 98.62 56840.10 88888.00 2018-10-16 14:35:48.907 289 11481.67 98.63 56840.13 88888.00 2018-10-16 14:35:49.407 289 11481.67 98.59 56840.07 88888.00 2018-10-16 14:35:49.907 289 11481.58 98.56 56840.00 88888.00 2018-10-16 14:35:50.407 289 11481.60 98.52 56839.90 88888.00 2018-10-16 14:35:51.407 289 11481.50 98.49 56839.98 88888.00 2018-10-16 14:35:51.907 289 11481.53 98.46 56839.98 88888.00 2018-10-16 14:35:52.407 289 11481.56 98.50 56839.98 88888.00 2018-10-16 14:35:52.907 289 11481.50 98.45 56839.98 88888.00 2018-10-16 14:35:53.407 289 11481.55 98.44 56839.92 88888.00 2018-10-16 14:35:53.907 289 11481.60 98.48 56839.94 88888.00 2018-10-16 14:35:54.407 289 11481.53 98.48 56839.94 88888.00 2018-10-16 14:35:54.907 289 11481.55 98.43 56839.92 88888.00 2018-10-16 14:35:55.407 289 11481.60 98.37 56839.91 88888.00 2018-10-16 14:35:55.907 289 11481.56 98.32 56839.95 88888.00 2018-10-16 14:35:56.407 289 11481.53 98.29 56839.96 88888.00 2018-10-16 14:35:56.907 289 11481.57 98.29 56839.88 88888.00 2018-10-16 14:35:57.407 289 11481.55 98.29 56839.83 88888.00 2018-10-16 14:35:57.907 289 11481.57 98.30 56839.87 88888.00 2018-10-16 14:35:58.407 289 11481.64 98.22 56839.91 88888.00 2018-10-16 14:35:58.907 289 11481.59 98.22 56839.90 88888.00 2018-10-16 14:35:59.407 289 11481.60 98.22 56839.82 88888.00 2018-10-16 14:35:59.907 289 11481.63 98.18 56839.88 88888.00 2018-10-16 14:36:00.407 289 11481.58 98.17 56839.90 88888.00 2018-10-16 14:36:00.907 289 11481.63 98.18 56839.90 88888.00 2018-10-16 14:36:01.407 289 11481.71 98.15 56839.87 88888.00 2018-10-16 14:36:01.907 289 11481.64 98.09 56839.84 88888.00 2018-10-16 14:36:02.407 289 11481.67 98.07 56839.87 88888.00 2018-10-16 14:36:02.907 289 11481.70 98.07 56839.78 88888.00 2018-10-16 14:36:03.407 289 11481.66 98.01 56839.71 88888.00 2018-10-16 14:36:03.907 289 11481.77 98.00 56839.75 88888.00 2018-10-16 14:36:04.407 289 11481.76 97.95 56839.75 88888.00 2018-10-16 14:36:04.907 289 11481.73 97.95 56839.75 88888.00 2018-10-16 14:36:05.407 289 11481.81 97.95 56839.78 88888.00 2018-10-16 14:36:05.907 289 11481.83 97.92 56839.81 88888.00 2018-10-16 14:36:06.407 289 11481.77 97.97 56839.81 88888.00 2018-10-16 14:36:06.907 289 11481.83 98.00 56839.75 88888.00 2018-10-16 14:36:07.407 289 11481.90 97.96 56839.71 88888.00 2018-10-16 14:36:07.907 289 11481.85 97.97 56839.70 88888.00 2018-10-16 14:36:08.407 289 11481.95 98.02 56839.68 88888.00 2018-10-16 14:36:08.907 289 11482.04 98.03 56839.63 88888.00 2018-10-16 14:36:09.407 289 11481.99 98.02 56839.58 88888.00 2018-10-16 14:36:09.907 289 11482.05 98.03 56839.59 88888.00 2018-10-16 14:36:10.407 289 11482.11 98.05 56839.56 88888.00 2018-10-16 14:36:10.907 289 11482.05 98.05 56839.50 88888.00 2018-10-16 14:36:11.407 289 11482.13 98.09 56839.57 88888.00 2018-10-16 14:36:11.907 289 11482.19 98.10 56839.61 88888.00 2018-10-16 14:36:12.407 289 11482.18 98.09 56839.46 88888.00 2018-10-16 14:36:12.907 289 11482.25 98.16 56839.38 88888.00 2018-10-16 14:36:13.407 289 11482.34 98.15 56839.39 88888.00 2018-10-16 14:36:13.907 289 11482.25 98.09 56839.40 88888.00 2018-10-16 14:36:14.407 289 11482.26 98.14 56839.30 88888.00 2018-10-16 14:36:14.907 289 11482.34 98.19 56839.27 88888.00 2018-10-16 14:36:15.407 289 11482.34 98.23 56839.26 88888.00 2018-10-16 14:36:15.907 289 11482.32 98.21 56839.24 88888.00 2018-10-16 14:36:16.407 289 11482.43 98.23 56839.15 88888.00 2018-10-16 14:36:16.907 289 11482.43 98.22 56839.07 88888.00 2018-10-16 14:36:17.407 289 11482.49 98.25 56839.02 88888.00 2018-10-16 14:36:17.907 289 11482.48 98.32 56839.04 88888.00 2018-10-16 14:36:18.407 289 11482.46 98.34 56839.02 88888.00 2018-10-16 14:36:18.907 289 11482.48 98.35 56839.00 88888.00 2018-10-16 14:36:19.407 289 11482.47 98.34 56838.93 88888.00 2018-10-16 14:36:19.907 289 11482.41 98.26 56838.89 88888.00 2018-10-16 14:36:20.407 289 11482.42 98.29 56838.88 88888.00 2018-10-16 14:36:20.907 289 11482.48 98.26 56838.81 88888.00 2018-10-16 14:36:21.407 289 11482.47 98.24 56838.78 88888.00 2018-10-16 14:36:21.907 289 11482.42 98.26 56838.72 88888.00 2018-10-16 14:36:22.907 289 11482.41 98.28 56838.56 88888.00 2018-10-16 14:36:23.407 289 11482.39 98.32 56838.63 88888.00 2018-10-16 14:36:23.907 289 11482.34 98.35 56838.61 88888.00 2018-10-16 14:36:24.407 289 11482.28 98.34 56838.50 88888.00 2018-10-16 14:36:24.907 289 11482.25 98.35 56838.49 88888.00 2018-10-16 14:36:25.407 289 11482.22 98.32 56838.42 88888.00 2018-10-16 14:36:25.907 289 11482.16 98.24 56838.34 88888.00 2018-10-16 14:36:26.407 289 11482.25 98.22 56838.33 88888.00 2018-10-16 14:36:26.907 289 11482.23 98.18 56838.30 88888.00 2018-10-16 14:36:27.407 289 11482.09 98.15 56838.20 88888.00 2018-10-16 14:36:27.908 289 11482.13 98.11 56838.14 88888.00 2018-10-16 14:36:28.408 289 11482.09 98.05 56838.08 88888.00 2018-10-16 14:36:28.908 289 11482.06 98.03 56837.97 88888.00 2018-10-16 14:36:29.408 289 11482.04 98.01 56837.97 88888.00 2018-10-16 14:36:29.908 289 11481.98 97.92 56837.97 88888.00 2018-10-16 14:36:30.408 289 11481.87 97.89 56837.97 88888.00 2018-10-16 14:36:30.908 289 11481.91 97.85 56837.91 88888.00 2018-10-16 14:36:31.408 289 11481.95 97.76 56837.86 88888.00 2018-10-16 14:36:31.908 289 11481.87 97.76 56837.79 88888.00 2018-10-16 14:36:32.408 289 11481.86 97.74 56837.78 88888.00 2018-10-16 14:36:32.908 289 11481.85 97.71 56837.72 88888.00 2018-10-16 14:36:33.408 289 11481.76 97.68 56837.62 88888.00 2018-10-16 14:36:33.908 289 11481.73 97.64 56837.58 88888.00 2018-10-16 14:36:34.408 289 11481.76 97.58 56837.52 88888.00 2018-10-16 14:36:34.908 289 11481.73 97.54 56837.40 88888.00 2018-10-16 14:36:35.408 289 11481.78 97.50 56837.39 88888.00 2018-10-16 14:36:35.908 289 11481.78 97.40 56837.38 88888.00 2018-10-16 14:36:36.408 289 11481.79 97.39 56837.28 88888.00 2018-10-16 14:36:36.908 289 11481.73 97.35 56837.25 88888.00 2018-10-16 14:36:37.408 289 11481.81 97.25 56837.20 88888.00 2018-10-16 14:36:37.908 289 11481.80 97.17 56837.19 88888.00 2018-10-16 14:36:38.408 289 11481.77 97.16 56837.13 88888.00 2018-10-16 14:36:38.908 289 11481.84 97.13 56837.09 88888.00 2018-10-16 14:36:39.408 289 11481.79 97.12 56837.09 88888.00 2018-10-16 14:36:39.908 289 11481.74 97.06 56837.06 88888.00 2018-10-16 14:36:40.408 289 11481.78 96.98 56836.98 88888.00 2018-10-16 14:36:40.908 289 11481.77 96.92 56837.02 88888.00 2018-10-16 14:36:41.408 289 11481.80 96.95 56837.06 88888.00 2018-10-16 14:36:41.908 289 11481.85 96.98 56837.03 88888.00 2018-10-16 14:36:42.408 289 11481.84 96.91 56836.99 88888.00 2018-10-16 14:36:42.908 289 11481.93 96.92 56836.95 88888.00 2018-10-16 14:36:43.408 289 11481.93 96.89 56836.90 88888.00 2018-10-16 14:36:43.908 289 11481.88 96.92 56836.96 88888.00 2018-10-16 14:36:44.408 289 11481.99 96.93 56836.96 88888.00 2018-10-16 14:36:44.908 289 11482.07 96.93 56836.85 88888.00 2018-10-16 14:36:45.408 289 11482.05 96.91 56836.80 88888.00 2018-10-16 14:36:45.908 289 11482.14 96.93 56836.86 88888.00 2018-10-16 14:36:46.408 289 11482.22 96.94 56836.86 88888.00 2018-10-16 14:36:46.908 289 11482.19 96.92 56836.86 88888.00 2018-10-16 14:36:47.408 289 11482.23 96.92 56836.85 88888.00 2018-10-16 14:36:47.908 289 11482.30 96.92 56836.86 88888.00 2018-10-16 14:36:48.408 289 11482.29 96.93 56836.86 88888.00 2018-10-16 14:36:48.908 289 11482.30 96.99 56836.92 88888.00 2018-10-16 14:36:49.408 289 11482.40 97.08 56836.87 88888.00 2018-10-16 14:36:49.908 289 11482.42 97.06 56836.86 88888.00 2018-10-16 14:36:50.408 289 11482.43 97.13 56836.80 88888.00 2018-10-16 14:36:50.908 289 11482.50 97.15 56836.76 88888.00 2018-10-16 14:36:51.408 289 11482.46 97.06 56836.70 88888.00 2018-10-16 14:36:51.908 289 11482.52 97.07 56836.58 88888.00 2018-10-16 14:36:52.408 289 11482.60 97.08 56836.58 88888.00 2018-10-16 14:36:52.908 289 11482.60 97.06 56836.61 88888.00 2018-10-16 14:36:53.408 289 11482.66 97.05 56836.58 88888.00 2018-10-16 14:36:53.908 289 11482.73 97.05 56836.55 88888.00 2018-10-16 14:36:54.408 289 11482.70 97.03 56836.47 88888.00 2018-10-16 14:36:54.908 289 11482.74 97.02 56836.50 88888.00 2018-10-16 14:36:55.408 289 11482.77 97.02 56836.42 88888.00 2018-10-16 14:36:55.908 289 11482.74 96.96 56836.35 88888.00 2018-10-16 14:36:56.408 289 11482.70 96.94 56836.36 88888.00 2018-10-16 14:36:56.908 289 11482.71 96.96 56836.29 88888.00 2018-10-16 14:36:57.408 289 11482.67 96.95 56836.17 88888.00 2018-10-16 14:36:57.908 289 11482.66 96.89 56836.09 88888.00 2018-10-16 14:36:58.408 289 11482.63 96.83 56836.04 88888.00 2018-10-16 14:36:58.908 289 11482.56 96.81 56835.93 88888.00 2018-10-16 14:36:59.408 289 11482.61 96.76 56835.83 88888.00 2018-10-16 14:36:59.908 289 11482.61 96.73 56835.76 88888.00 2018-10-16 14:37:00.408 289 11482.60 96.67 56835.72 88888.00 2018-10-16 14:37:00.908 289 11482.57 96.61 56835.68 88888.00 2018-10-16 14:37:01.408 289 11482.56 96.55 56835.64 88888.00 2018-10-16 14:37:01.908 289 11482.47 96.45 56835.61 88888.00 2018-10-16 14:37:02.408 289 11482.39 96.39 56835.54 88888.00 2018-10-16 14:37:02.908 289 11482.35 96.31 56835.44 88888.00 2018-10-16 14:37:03.408 289 11482.28 96.24 56835.38 88888.00 2018-10-16 14:37:04.408 289 11482.21 96.10 56835.31 88888.00 2018-10-16 14:37:04.908 289 11482.14 96.00 56835.32 88888.00 2018-10-16 14:37:05.408 289 11482.08 95.98 56835.26 88888.00 2018-10-16 14:37:05.908 289 11482.08 95.91 56835.25 88888.00 2018-10-16 14:37:06.408 289 11481.97 95.84 56835.17 88888.00 2018-10-16 14:37:06.908 289 11481.91 95.80 56835.19 88888.00 2018-10-16 14:37:07.408 289 11481.86 95.71 56835.20 88888.00 2018-10-16 14:37:07.908 289 11481.76 95.64 56835.14 88888.00 2018-10-16 14:37:08.408 289 11481.72 95.60 56835.16 88888.00 2018-10-16 14:37:08.908 289 11481.70 95.55 56835.13 88888.00 2018-10-16 14:37:09.408 289 11481.59 95.50 56835.16 88888.00 2018-10-16 14:37:09.908 289 11481.57 95.44 56835.17 88888.00 2018-10-16 14:37:10.408 289 11481.58 95.36 56835.16 88888.00 2018-10-16 14:37:10.908 289 11481.49 95.35 56835.10 88888.00 2018-10-16 14:37:11.408 289 11481.44 95.33 56835.10 88888.00 2018-10-16 14:37:11.908 289 11481.49 95.31 56835.20 88888.00 2018-10-16 14:37:12.408 289 11481.43 95.25 56835.17 88888.00 2018-10-16 14:37:12.908 289 11481.34 95.19 56835.15 88888.00 2018-10-16 14:37:13.408 289 11481.42 95.15 56835.16 88888.00 2018-10-16 14:37:14.408 289 11481.38 95.13 56835.19 88888.00 2018-10-16 14:37:14.908 289 11481.39 95.10 56835.29 88888.00 2018-10-16 14:37:15.408 289 11481.31 95.06 56835.31 88888.00 2018-10-16 14:37:15.908 289 11481.41 95.05 56835.29 88888.00 2018-10-16 14:37:16.408 289 11481.48 95.04 56835.25 88888.00 2018-10-16 14:37:16.908 289 11481.38 94.98 56835.26 88888.00 2018-10-16 14:37:17.408 289 11481.37 94.97 56835.29 88888.00 2018-10-16 14:37:17.908 289 11481.39 94.98 56835.26 88888.00 2018-10-16 14:37:18.408 289 11481.38 94.96 56835.25 88888.00 2018-10-16 14:37:18.908 289 11481.44 94.97 56835.35 88888.00 2018-10-16 14:37:19.408 289 11481.43 94.99 56835.38 88888.00 2018-10-16 14:37:19.908 289 11481.44 95.05 56835.42 88888.00 2018-10-16 14:37:20.408 289 11481.55 95.06 56835.42 88888.00 2018-10-16 14:37:20.908 289 11481.64 95.05 56835.46 88888.00 2018-10-16 14:37:21.408 289 11481.60 95.05 56835.47 88888.00 2018-10-16 14:37:21.908 289 11481.57 95.11 56835.47 88888.00 2018-10-16 14:37:22.408 289 11481.56 95.16 56835.49 88888.00 2018-10-16 14:37:22.908 289 11481.57 95.12 56835.45 88888.00 2018-10-16 14:37:23.408 289 11481.69 95.12 56835.46 88888.00 2018-10-16 14:37:23.908 289 11481.79 95.17 56835.51 88888.00 2018-10-16 14:37:24.408 289 11481.79 95.17 56835.46 88888.00 2018-10-16 14:37:24.908 289 11481.84 95.24 56835.42 88888.00 2018-10-16 14:37:25.408 289 11481.85 95.26 56835.45 88888.00 2018-10-16 14:37:25.908 289 11481.81 95.29 56835.42 88888.00 2018-10-16 14:37:26.408 289 11481.98 95.33 56835.41 88888.00 2018-10-16 14:37:26.908 289 11481.95 95.40 56835.45 88888.00 2018-10-16 14:37:27.408 289 11481.88 95.43 56835.48 88888.00 2018-10-16 14:37:27.908 289 11481.94 95.43 56835.39 88888.00 2018-10-16 14:37:28.408 289 11482.04 95.44 56835.36 88888.00 2018-10-16 14:37:28.908 289 11482.04 95.45 56835.35 88888.00 2018-10-16 14:37:29.408 289 11482.11 95.53 56835.39 88888.00 2018-10-16 14:37:29.908 289 11482.19 95.56 56835.42 88888.00 2018-10-16 14:37:30.408 289 11482.22 95.53 56835.42 88888.00 2018-10-16 14:37:30.908 289 11482.23 95.55 56835.39 88888.00 2018-10-16 14:37:31.408 289 11482.29 95.52 56835.36 88888.00 2018-10-16 14:37:31.908 289 11482.26 95.51 56835.31 88888.00 2018-10-16 14:37:32.408 289 11482.33 95.55 56835.34 88888.00 2018-10-16 14:37:32.908 289 11482.38 95.51 56835.36 88888.00 2018-10-16 14:37:33.408 289 11482.32 95.49 56835.39 88888.00 2018-10-16 14:37:33.908 289 11482.36 95.46 56835.38 88888.00 2018-10-16 14:37:34.408 289 11482.39 95.46 56835.38 88888.00 2018-10-16 14:37:34.908 289 11482.34 95.52 56835.48 88888.00 2018-10-16 14:37:35.408 289 11482.42 95.52 56835.45 88888.00 2018-10-16 14:37:35.908 289 11482.42 95.49 56835.49 88888.00 2018-10-16 14:37:36.408 289 11482.40 95.55 56835.54 88888.00 2018-10-16 14:37:36.908 289 11482.50 95.53 56835.51 88888.00 2018-10-16 14:37:37.408 289 11482.53 95.51 56835.48 88888.00 2018-10-16 14:37:37.908 289 11482.45 95.44 56835.51 88888.00 2018-10-16 14:37:38.408 289 11482.53 95.47 56835.55 88888.00 2018-10-16 14:37:38.908 289 11482.53 95.51 56835.61 88888.00 2018-10-16 14:37:39.408 289 11482.47 95.56 56835.60 88888.00 2018-10-16 14:37:39.908 289 11482.43 95.60 56835.60 88888.00 2018-10-16 14:37:40.408 289 11482.46 95.55 56835.63 88888.00 2018-10-16 14:37:40.908 289 11482.38 95.51 56835.64 88888.00 2018-10-16 14:37:41.408 289 11482.39 95.55 56835.58 88888.00 2018-10-16 14:37:41.908 289 11482.41 95.59 56835.63 88888.00 2018-10-16 14:37:42.408 289 11482.35 95.57 56835.72 88888.00 2018-10-16 14:37:42.908 289 11482.39 95.53 56835.79 88888.00 2018-10-16 14:37:43.408 289 11482.40 95.47 56835.79 88888.00 2018-10-16 14:37:43.908 289 11482.34 95.47 56835.77 88888.00 2018-10-16 14:37:44.408 289 11482.39 95.49 56835.73 88888.00 2018-10-16 14:37:44.908 289 11482.38 95.46 56835.80 88888.00 2018-10-16 14:37:45.408 289 11482.30 95.42 56835.86 88888.00 2018-10-16 14:37:45.908 289 11482.27 95.39 56835.91 88888.00 2018-10-16 14:37:46.408 289 11482.26 95.32 56835.92 88888.00 2018-10-16 14:37:46.908 289 11482.29 95.29 56835.97 88888.00 2018-10-16 14:37:47.408 289 11482.26 95.24 56836.03 88888.00 2018-10-16 14:37:47.908 289 11482.25 95.19 56836.04 88888.00 2018-10-16 14:37:48.408 289 11482.18 95.19 56835.98 88888.00 2018-10-16 14:37:48.908 289 11482.21 95.22 56836.03 88888.00 2018-10-16 14:37:49.408 289 11482.27 95.16 56836.11 88888.00 2018-10-16 14:37:49.908 289 11482.23 95.15 56836.10 88888.00 2018-10-16 14:37:50.408 289 11482.22 95.11 56836.15 88888.00 2018-10-16 14:37:50.908 289 11482.26 95.08 56836.22 88888.00 2018-10-16 14:37:51.408 289 11482.26 95.13 56836.22 88888.00 2018-10-16 14:37:51.908 289 11482.40 95.17 56836.24 88888.00 2018-10-16 14:37:52.408 289 11482.34 95.17 56836.26 88888.00 2018-10-16 14:37:52.908 289 11482.27 95.16 56836.31 88888.00 2018-10-16 14:37:53.408 289 11482.33 95.15 56836.30 88888.00 2018-10-16 14:37:53.908 289 11482.35 95.10 56836.34 88888.00 2018-10-16 14:37:54.408 289 11482.36 95.15 56836.42 88888.00 2018-10-16 14:37:54.908 289 11482.40 95.19 56836.49 88888.00 2018-10-16 14:37:55.908 289 11482.48 95.24 56836.62 88888.00 2018-10-16 14:37:56.408 289 11482.56 95.26 56836.63 88888.00 2018-10-16 14:37:56.908 289 11482.59 95.25 56836.73 88888.00 2018-10-16 14:37:57.408 289 11482.59 95.26 56836.86 88888.00 2018-10-16 14:37:57.908 289 11482.71 95.33 56836.94 88888.00 2018-10-16 14:37:58.408 289 11482.76 95.40 56836.99 88888.00 2018-10-16 14:37:58.908 289 11482.74 95.50 56837.03 88888.00 2018-10-16 14:37:59.408 289 11482.77 95.57 56837.05 88888.00 2018-10-16 14:37:59.908 289 11482.83 95.60 56837.12 88888.00 2018-10-16 14:38:00.408 289 11482.88 95.64 56837.21 88888.00 2018-10-16 14:38:00.908 289 11482.97 95.72 56837.21 88888.00 2018-10-16 14:38:01.408 289 11482.94 95.74 56837.32 88888.00 2018-10-16 14:38:01.908 289 11482.90 95.71 56837.44 88888.00 2018-10-16 14:38:02.408 289 11482.99 95.78 56837.52 88888.00 2018-10-16 14:38:02.908 289 11483.10 95.84 56837.54 88888.00 2018-10-16 14:38:03.408 289 11483.10 95.85 56837.62 88888.00 2018-10-16 14:38:03.908 289 11483.12 95.91 56837.72 88888.00 2018-10-16 14:38:04.408 289 11483.19 95.98 56837.84 88888.00 2018-10-16 14:38:04.908 289 11483.15 96.04 56837.91 88888.00 2018-10-16 14:38:05.408 289 11483.16 96.05 56837.93 88888.00 2018-10-16 14:38:05.908 289 11483.20 96.13 56837.92 88888.00 2018-10-16 14:38:06.408 289 11483.24 96.17 56837.96 88888.00 2018-10-16 14:38:06.908 289 11483.26 96.18 56838.04 88888.00 2018-10-16 14:38:07.408 289 11483.29 96.19 56838.01 88888.00 2018-10-16 14:38:07.908 289 11483.24 96.25 56838.05 88888.00 2018-10-16 14:38:08.408 289 11483.26 96.28 56838.07 88888.00 2018-10-16 14:38:08.908 289 11483.31 96.34 56838.10 88888.00 2018-10-16 14:38:09.408 289 11483.26 96.41 56838.15 88888.00 2018-10-16 14:38:09.908 289 11483.32 96.46 56838.20 88888.00 2018-10-16 14:38:10.408 289 11483.27 96.47 56838.20 88888.00 2018-10-16 14:38:10.908 289 11483.26 96.55 56838.18 88888.00 2018-10-16 14:38:11.408 289 11483.30 96.55 56838.17 88888.00 2018-10-16 14:38:11.908 289 11483.31 96.59 56838.24 88888.00 2018-10-16 14:38:12.408 289 11483.26 96.57 56838.22 88888.00 2018-10-16 14:38:12.908 289 11483.31 96.58 56838.30 88888.00 2018-10-16 14:38:13.408 289 11483.33 96.60 56838.30 88888.00 2018-10-16 14:38:13.908 289 11483.23 96.57 56838.29 88888.00 2018-10-16 14:38:14.408 289 11483.23 96.62 56838.31 88888.00 2018-10-16 14:38:14.908 289 11483.25 96.65 56838.31 88888.00 2018-10-16 14:38:15.408 289 11483.17 96.64 56838.30 88888.00 2018-10-16 14:38:15.908 289 11483.27 96.59 56838.25 88888.00 2018-10-16 14:38:16.408 289 11483.31 96.61 56838.28 88888.00 2018-10-16 14:38:16.908 289 11483.23 96.71 56838.25 88888.00 2018-10-16 14:38:17.408 289 11483.17 96.74 56838.23 88888.00 2018-10-16 14:38:17.908 289 11483.18 96.71 56838.18 88888.00 2018-10-16 14:38:18.408 289 11483.08 96.67 56838.10 88888.00 2018-10-16 14:38:18.908 289 11483.04 96.65 56838.12 88888.00 2018-10-16 14:38:19.408 289 11483.03 96.58 56838.14 88888.00 2018-10-16 14:38:19.908 289 11482.95 96.57 56838.09 88888.00 2018-10-16 14:38:20.408 289 11482.96 96.59 56838.03 88888.00 2018-10-16 14:38:20.908 289 11482.90 96.54 56838.02 88888.00 2018-10-16 14:38:21.408 289 11482.83 96.52 56837.98 88888.00 2018-10-16 14:38:21.908 289 11482.78 96.53 56837.91 88888.00 2018-10-16 14:38:22.408 289 11482.76 96.49 56837.92 88888.00 2018-10-16 14:38:22.908 289 11482.67 96.46 56837.90 88888.00 2018-10-16 14:38:23.408 289 11482.59 96.42 56837.80 88888.00 2018-10-16 14:38:23.908 289 11482.59 96.37 56837.76 88888.00 2018-10-16 14:38:24.408 289 11482.45 96.33 56837.67 88888.00 2018-10-16 14:38:24.908 289 11482.45 96.33 56837.64 88888.00 2018-10-16 14:38:25.408 289 11482.43 96.25 56837.60 88888.00 2018-10-16 14:38:25.908 289 11482.36 96.19 56837.62 88888.00 2018-10-16 14:38:26.408 289 11482.35 96.25 56837.56 88888.00 2018-10-16 14:38:26.908 289 11482.35 96.21 56837.53 88888.00 2018-10-16 14:38:27.408 289 11482.25 96.21 56837.54 88888.00 2018-10-16 14:38:27.908 289 11482.21 96.19 56837.56 88888.00 2018-10-16 14:38:28.408 289 11482.16 96.13 56837.54 88888.00 2018-10-16 14:38:28.908 289 11482.07 96.07 56837.44 88888.00 2018-10-16 14:38:29.408 289 11482.01 96.08 56837.39 88888.00 2018-10-16 14:38:29.908 289 11482.00 96.11 56837.38 88888.00 2018-10-16 14:38:30.408 289 11481.93 96.06 56837.24 88888.00 2018-10-16 14:38:30.909 289 11481.88 96.04 56837.21 88888.00 2018-10-16 14:38:31.409 289 11481.85 95.98 56837.19 88888.00 2018-10-16 14:38:31.909 289 11481.78 95.98 56837.13 88888.00 2018-10-16 14:38:32.409 289 11481.80 95.96 56837.14 88888.00 2018-10-16 14:38:32.909 289 11481.84 95.86 56837.09 88888.00 2018-10-16 14:38:33.409 289 11481.77 95.85 56837.11 88888.00 2018-10-16 14:38:33.909 289 11481.81 95.90 56837.09 88888.00 2018-10-16 14:38:34.409 289 11481.86 95.90 56837.05 88888.00 2018-10-16 14:38:34.909 289 11481.80 95.90 56836.99 88888.00 2018-10-16 14:38:35.409 289 11481.91 95.93 56836.93 88888.00 2018-10-16 14:38:35.909 289 11481.93 95.89 56836.90 88888.00 2018-10-16 14:38:36.409 289 11481.93 95.83 56836.94 88888.00 2018-10-16 14:38:37.409 289 11481.95 95.79 56836.86 88888.00 2018-10-16 14:38:37.909 289 11481.88 95.80 56836.87 88888.00 2018-10-16 14:38:38.409 289 11481.95 95.81 56836.89 88888.00 2018-10-16 14:38:38.909 289 11482.07 95.87 56836.87 88888.00 2018-10-16 14:38:39.409 289 11482.01 95.83 56836.86 88888.00 2018-10-16 14:38:39.909 289 11482.11 95.79 56836.92 88888.00 2018-10-16 14:38:40.409 289 11482.19 95.76 56836.95 88888.00 2018-10-16 14:38:40.909 289 11482.18 95.80 56836.99 88888.00 2018-10-16 14:38:41.409 289 11482.27 95.89 56837.03 88888.00 2018-10-16 14:38:41.909 289 11482.36 95.90 56837.07 88888.00 2018-10-16 14:38:42.409 289 11482.39 95.94 56837.12 88888.00 2018-10-16 14:38:42.909 289 11482.42 95.98 56837.25 88888.00 2018-10-16 14:38:43.409 289 11482.47 95.99 56837.31 88888.00 2018-10-16 14:38:43.909 289 11482.47 96.06 56837.37 88888.00 2018-10-16 14:38:44.409 289 11482.52 96.17 56837.52 88888.00 2018-10-16 14:38:44.909 289 11482.59 96.21 56837.67 88888.00 2018-10-16 14:38:45.409 289 11482.67 96.18 56837.82 88888.00 2018-10-16 14:38:45.909 289 11482.67 96.23 56837.93 88888.00 2018-10-16 14:38:46.409 289 11482.70 96.30 56838.03 88888.00 2018-10-16 14:38:46.909 289 11482.70 96.39 56838.12 88888.00 2018-10-16 14:38:47.409 289 11482.84 96.48 56838.22 88888.00 2018-10-16 14:38:47.909 289 11482.91 96.53 56838.36 88888.00 2018-10-16 14:38:48.409 289 11482.84 96.58 56838.47 88888.00 2018-10-16 14:38:48.909 289 11482.91 96.66 56838.62 88888.00 2018-10-16 14:38:49.409 289 11482.98 96.76 56838.78 88888.00 2018-10-16 14:38:49.909 289 11482.96 96.85 56838.91 88888.00 2018-10-16 14:38:50.409 289 11483.04 96.89 56839.04 88888.00 2018-10-16 14:38:50.909 289 11483.09 96.95 56839.12 88888.00 2018-10-16 14:38:51.409 289 11483.09 97.05 56839.29 88888.00 2018-10-16 14:38:51.909 289 11483.16 97.21 56839.42 88888.00 2018-10-16 14:38:52.409 289 11483.13 97.32 56839.44 88888.00 2018-10-16 14:38:52.909 289 11483.08 97.36 56839.46 88888.00 2018-10-16 14:38:53.409 289 11483.12 97.40 56839.52 88888.00 2018-10-16 14:38:53.909 289 11483.19 97.50 56839.65 88888.00 2018-10-16 14:38:54.409 289 11483.17 97.57 56839.81 88888.00 2018-10-16 14:38:54.909 289 11483.25 97.67 56839.90 88888.00 2018-10-16 14:38:55.409 289 11483.23 97.70 56839.91 88888.00 2018-10-16 14:38:55.909 289 11483.19 97.71 56839.98 88888.00 2018-10-16 14:38:56.409 289 11483.22 97.75 56840.07 88888.00 2018-10-16 14:38:56.909 289 11483.20 97.77 56840.10 88888.00 2018-10-16 14:38:57.409 289 11483.09 97.76 56840.17 88888.00 2018-10-16 14:38:57.909 289 11483.11 97.85 56840.19 88888.00 2018-10-16 14:38:58.409 289 11483.10 97.91 56840.20 88888.00 2018-10-16 14:38:58.909 289 11483.01 97.88 56840.19 88888.00 2018-10-16 14:38:59.409 289 11482.95 97.90 56840.20 88888.00 2018-10-16 14:38:59.909 289 11482.88 97.90 56840.19 88888.00 2018-10-16 14:39:00.409 289 11482.74 97.89 56840.16 88888.00 2018-10-16 14:39:00.909 289 11482.74 97.89 56840.14 88888.00 2018-10-16 14:39:01.409 289 11482.67 97.89 56840.04 88888.00 2018-10-16 14:39:01.909 289 11482.48 97.87 56840.00 88888.00 2018-10-16 14:39:02.409 289 11482.42 97.85 56840.01 88888.00 2018-10-16 14:39:02.909 289 11482.33 97.80 56839.95 88888.00 2018-10-16 14:39:03.409 289 11482.18 97.78 56839.89 88888.00 2018-10-16 14:39:03.909 289 11482.04 97.77 56839.83 88888.00 2018-10-16 14:39:04.409 289 11481.97 97.70 56839.75 88888.00 2018-10-16 14:39:04.909 289 11481.83 97.73 56839.69 88888.00 2018-10-16 14:39:05.409 289 11481.74 97.71 56839.65 88888.00 2018-10-16 14:39:05.909 289 11481.64 97.67 56839.55 88888.00 2018-10-16 14:39:06.409 289 11481.46 97.58 56839.46 88888.00 2018-10-16 14:39:06.909 289 11481.34 97.56 56839.44 88888.00 2018-10-16 14:39:07.409 289 11481.24 97.50 56839.44 88888.00 2018-10-16 14:39:07.909 289 11481.11 97.48 56839.43 88888.00 2018-10-16 14:39:08.409 289 11481.03 97.48 56839.39 88888.00 2018-10-16 14:39:08.909 289 11480.98 97.47 56839.33 88888.00 2018-10-16 14:39:09.409 289 11480.88 97.44 56839.33 88888.00 2018-10-16 14:39:09.909 289 11480.83 97.46 56839.31 88888.00 2018-10-16 14:39:10.409 289 11480.74 97.43 56839.30 88888.00 2018-10-16 14:39:10.909 289 11480.65 97.41 56839.25 88888.00 2018-10-16 14:39:11.409 289 11480.65 97.36 56839.18 88888.00 2018-10-16 14:39:11.909 289 11480.59 97.39 56839.19 88888.00 2018-10-16 14:39:12.409 289 11480.49 97.37 56839.20 88888.00 2018-10-16 14:39:12.909 289 11480.52 97.40 56839.19 88888.00 2018-10-16 14:39:13.409 289 11480.51 97.47 56839.14 88888.00 2018-10-16 14:39:13.909 289 11480.40 97.50 56839.18 88888.00 2018-10-16 14:39:14.409 289 11480.42 97.54 56839.18 88888.00 2018-10-16 14:39:14.909 289 11480.46 97.55 56839.14 88888.00 2018-10-16 14:39:15.409 289 11480.39 97.58 56839.19 88888.00 2018-10-16 14:39:15.909 289 11480.44 97.57 56839.14 88888.00 2018-10-16 14:39:16.409 289 11480.46 97.56 56839.13 88888.00 2018-10-16 14:39:16.909 289 11480.44 97.54 56839.19 88888.00 2018-10-16 14:39:17.409 289 11480.46 97.61 56839.20 88888.00 2018-10-16 14:39:17.909 289 11480.52 97.58 56839.18 88888.00 2018-10-16 14:39:18.909 289 11480.49 97.58 56839.21 88888.00 2018-10-16 14:39:19.409 289 11480.49 97.53 56839.17 88888.00 2018-10-16 14:39:19.909 289 11480.44 97.53 56839.12 88888.00 2018-10-16 14:39:20.409 289 11480.46 97.55 56839.10 88888.00 2018-10-16 14:39:20.909 289 11480.47 97.57 56839.07 88888.00 2018-10-16 14:39:21.409 289 11480.51 97.56 56839.07 88888.00 2018-10-16 14:39:21.909 289 11480.56 97.54 56839.04 88888.00 2018-10-16 14:39:22.409 289 11480.53 97.49 56838.98 88888.00 2018-10-16 14:39:22.909 289 11480.44 97.48 56839.01 88888.00 2018-10-16 14:39:23.409 289 11480.46 97.43 56838.98 88888.00 2018-10-16 14:39:23.909 289 11480.47 97.36 56838.86 88888.00 2018-10-16 14:39:24.409 289 11480.41 97.37 56838.78 88888.00 2018-10-16 14:39:24.909 289 11480.46 97.40 56838.76 88888.00 2018-10-16 14:39:25.409 289 11480.53 97.37 56838.74 88888.00 2018-10-16 14:39:25.909 289 11480.46 97.34 56838.81 88888.00 2018-10-16 14:39:26.909 289 11480.49 97.35 56838.81 88888.00 2018-10-16 14:39:27.409 289 11480.51 97.42 56838.82 88888.00 2018-10-16 14:39:27.909 289 11480.52 97.40 56838.81 88888.00 2018-10-16 14:39:28.409 289 11480.49 97.37 56838.85 88888.00 2018-10-16 14:39:28.909 289 11480.48 97.42 56838.85 88888.00 2018-10-16 14:39:29.409 289 11480.52 97.42 56838.91 88888.00 2018-10-16 14:39:29.909 289 11480.51 97.39 56838.92 88888.00 2018-10-16 14:39:30.409 289 11480.48 97.41 56838.98 88888.00 2018-10-16 14:39:30.909 289 11480.53 97.48 56838.98 88888.00 2018-10-16 14:39:31.409 289 11480.52 97.50 56839.02 88888.00 2018-10-16 14:39:31.909 289 11480.45 97.57 56839.14 88888.00 2018-10-16 14:39:32.409 289 11480.55 97.60 56839.21 88888.00 2018-10-16 14:39:32.909 289 11480.58 97.67 56839.32 88888.00 2018-10-16 14:39:33.409 289 11480.60 97.74 56839.34 88888.00 2018-10-16 14:39:33.909 289 11480.62 97.82 56839.43 88888.00 2018-10-16 14:39:34.409 289 11480.66 97.83 56839.57 88888.00 2018-10-16 14:39:34.909 289 11480.69 97.94 56839.63 88888.00 2018-10-16 14:39:35.409 289 11480.76 97.98 56839.68 88888.00 2018-10-16 14:39:35.909 289 11480.80 98.03 56839.79 88888.00 2018-10-16 14:39:36.409 289 11480.81 98.08 56839.95 88888.00 2018-10-16 14:39:36.909 289 11480.88 98.11 56840.06 88888.00 2018-10-16 14:39:37.409 289 11480.90 98.15 56840.15 88888.00 2018-10-16 14:39:37.909 289 11480.86 98.19 56840.26 88888.00 2018-10-16 14:39:38.409 289 11480.89 98.21 56840.32 88888.00 2018-10-16 14:39:38.909 289 11480.84 98.21 56840.38 88888.00 2018-10-16 14:39:39.409 289 11480.83 98.26 56840.47 88888.00 2018-10-16 14:39:39.909 289 11480.90 98.32 56840.52 88888.00 2018-10-16 14:39:40.409 289 11480.90 98.34 56840.58 88888.00 2018-10-16 14:39:40.909 289 11480.89 98.37 56840.59 88888.00 2018-10-16 14:39:41.409 289 11480.88 98.45 56840.66 88888.00 2018-10-16 14:39:41.909 289 11480.89 98.52 56840.69 88888.00 2018-10-16 14:39:42.409 289 11480.83 98.56 56840.69 88888.00 2018-10-16 14:39:42.909 289 11480.88 98.53 56840.69 88888.00 2018-10-16 14:39:43.409 289 11480.86 98.48 56840.66 88888.00 2018-10-16 14:39:43.909 289 11480.84 98.43 56840.65 88888.00 2018-10-16 14:39:44.409 289 11480.91 98.43 56840.64 88888.00 2018-10-16 14:39:44.909 289 11480.87 98.51 56840.61 88888.00 2018-10-16 14:39:45.409 289 11480.76 98.55 56840.60 88888.00 2018-10-16 14:39:45.909 289 11480.81 98.52 56840.51 88888.00 2018-10-16 14:39:46.409 289 11480.74 98.49 56840.38 88888.00 2018-10-16 14:39:46.909 289 11480.63 98.51 56840.34 88888.00 2018-10-16 14:39:47.409 289 11480.66 98.51 56840.26 88888.00 2018-10-16 14:39:47.909 289 11480.55 98.43 56840.21 88888.00 2018-10-16 14:39:48.409 289 11480.52 98.38 56840.11 88888.00 2018-10-16 14:39:48.909 289 11480.51 98.31 56840.04 88888.00 2018-10-16 14:39:49.409 289 11480.39 98.21 56839.91 88888.00 2018-10-16 14:39:49.909 289 11480.32 98.21 56839.75 88888.00 2018-10-16 14:39:50.409 289 11480.39 98.11 56839.65 88888.00 2018-10-16 14:39:50.909 289 11480.33 98.09 56839.56 88888.00 2018-10-16 14:39:51.409 289 11480.23 98.08 56839.45 88888.00 2018-10-16 14:39:51.909 289 11480.19 98.04 56839.32 88888.00 2018-10-16 14:39:52.409 289 11480.09 98.02 56839.12 88888.00 2018-10-16 14:39:52.909 289 11480.00 97.94 56839.05 88888.00 2018-10-16 14:39:53.409 289 11480.05 97.80 56838.98 88888.00 2018-10-16 14:39:53.909 289 11480.02 97.78 56838.91 88888.00 2018-10-16 14:39:54.409 289 11479.83 97.76 56838.80 88888.00 2018-10-16 14:39:54.909 289 11479.81 97.71 56838.62 88888.00 2018-10-16 14:39:55.409 289 11479.78 97.66 56838.49 88888.00 2018-10-16 14:39:55.909 289 11479.76 97.62 56838.41 88888.00 2018-10-16 14:39:56.409 289 11479.69 97.54 56838.36 88888.00 2018-10-16 14:39:56.909 289 11479.57 97.46 56838.22 88888.00 2018-10-16 14:39:57.409 289 11479.48 97.47 56838.20 88888.00 2018-10-16 14:39:57.909 289 11479.50 97.53 56838.14 88888.00 2018-10-16 14:39:58.409 289 11479.41 97.55 56837.99 88888.00 2018-10-16 14:39:58.909 289 11479.42 97.53 56837.90 88888.00 2018-10-16 14:39:59.409 289 11479.49 97.53 56837.85 88888.00 2018-10-16 14:39:59.909 289 11479.36 97.53 56837.83 88888.00 2018-10-16 14:40:00.409 289 11479.26 97.54 56837.80 88888.00 2018-10-16 14:40:00.909 289 11479.26 97.53 56837.85 88888.00 2018-10-16 14:40:01.409 289 11479.22 97.53 56837.82 88888.00 2018-10-16 14:40:01.909 289 11479.19 97.51 56837.82 88888.00 2018-10-16 14:40:02.409 289 11479.21 97.46 56837.85 88888.00 2018-10-16 14:40:02.909 289 11479.15 97.43 56837.85 88888.00 2018-10-16 14:40:03.409 289 11479.12 97.42 56837.80 88888.00 2018-10-16 14:40:03.909 289 11479.15 97.42 56837.77 88888.00 2018-10-16 14:40:04.409 289 11479.06 97.43 56837.75 88888.00 2018-10-16 14:40:04.909 289 11479.09 97.41 56837.76 88888.00 2018-10-16 14:40:05.409 289 11479.14 97.37 56837.79 88888.00 2018-10-16 14:40:05.909 289 11479.08 97.37 56837.82 88888.00 2018-10-16 14:40:06.409 289 11479.02 97.40 56837.75 88888.00 2018-10-16 14:40:06.909 289 11479.05 97.30 56837.75 88888.00 2018-10-16 14:40:07.409 289 11479.00 97.23 56837.78 88888.00 2018-10-16 14:40:07.909 289 11479.01 97.29 56837.84 88888.00 2018-10-16 14:40:08.409 289 11479.05 97.26 56837.82 88888.00 2018-10-16 14:40:08.909 289 11478.99 97.29 56837.84 88888.00 2018-10-16 14:40:09.409 289 11478.93 97.33 56837.84 88888.00 2018-10-16 14:40:09.909 289 11478.93 97.28 56837.83 88888.00 2018-10-16 14:40:10.409 289 11478.89 97.23 56837.80 88888.00 2018-10-16 14:40:10.909 289 11478.93 97.23 56837.76 88888.00 2018-10-16 14:40:11.409 289 11478.94 97.21 56837.79 88888.00 2018-10-16 14:40:11.909 289 11478.92 97.17 56837.77 88888.00 2018-10-16 14:40:12.409 289 11478.95 97.22 56837.79 88888.00 2018-10-16 14:40:12.909 289 11479.00 97.19 56837.77 88888.00 2018-10-16 14:40:13.409 289 11478.96 97.12 56837.73 88888.00 2018-10-16 14:40:13.909 289 11478.99 97.12 56837.65 88888.00 2018-10-16 14:40:14.409 289 11479.07 97.10 56837.67 88888.00 2018-10-16 14:40:14.909 289 11479.05 97.06 56837.67 88888.00 2018-10-16 14:40:15.409 289 11479.02 97.08 56837.65 88888.00 2018-10-16 14:40:15.909 289 11479.15 97.14 56837.54 88888.00 2018-10-16 14:40:16.409 289 11479.21 97.03 56837.46 88888.00 2018-10-16 14:40:16.909 289 11479.28 97.01 56837.40 88888.00 2018-10-16 14:40:17.409 289 11479.36 97.01 56837.35 88888.00 2018-10-16 14:40:17.909 289 11479.37 96.96 56837.30 88888.00 2018-10-16 14:40:18.409 289 11479.42 96.95 56837.28 88888.00 2018-10-16 14:40:18.909 289 11479.49 96.96 56837.20 88888.00 2018-10-16 14:40:19.409 289 11479.49 96.98 56837.09 88888.00 2018-10-16 14:40:19.909 289 11479.51 96.99 56837.08 88888.00 2018-10-16 14:40:20.409 289 11479.68 96.98 56837.11 88888.00 2018-10-16 14:40:20.909 289 11479.72 96.96 56837.06 88888.00 2018-10-16 14:40:21.909 289 11479.84 97.02 56836.98 88888.00 2018-10-16 14:40:22.409 289 11479.81 97.06 56836.96 88888.00 2018-10-16 14:40:22.909 289 11479.85 97.08 56836.93 88888.00 2018-10-16 14:40:23.409 289 11480.02 96.99 56836.95 88888.00 2018-10-16 14:40:23.909 289 11480.09 96.94 56837.00 88888.00 2018-10-16 14:40:24.409 289 11480.09 96.96 56837.03 88888.00 2018-10-16 14:40:24.909 289 11480.21 96.98 56837.03 88888.00 2018-10-16 14:40:25.409 289 11480.20 96.98 56837.06 88888.00 2018-10-16 14:40:25.909 289 11480.25 97.05 56837.07 88888.00 2018-10-16 14:40:26.409 289 11480.31 97.01 56836.99 88888.00 2018-10-16 14:40:26.909 289 11480.32 97.01 56837.05 88888.00 2018-10-16 14:40:27.409 289 11480.35 97.09 56837.13 88888.00 2018-10-16 14:40:27.909 289 11480.44 97.12 56837.18 88888.00 2018-10-16 14:40:28.409 289 11480.46 97.05 56837.18 88888.00 2018-10-16 14:40:28.909 289 11480.42 97.09 56837.15 88888.00 2018-10-16 14:40:29.409 289 11480.48 97.05 56837.26 88888.00 2018-10-16 14:40:29.909 289 11480.45 97.02 56837.38 88888.00 2018-10-16 14:40:30.409 289 11480.45 97.10 56837.41 88888.00 2018-10-16 14:40:30.909 289 11480.45 97.13 56837.44 88888.00 2018-10-16 14:40:31.409 289 11480.44 97.12 56837.53 88888.00 2018-10-16 14:40:31.910 289 11480.49 97.15 56837.62 88888.00 2018-10-16 14:40:32.410 289 11480.56 97.17 56837.65 88888.00 2018-10-16 14:40:32.910 289 11480.54 97.10 56837.62 88888.00 2018-10-16 14:40:33.410 289 11480.48 97.17 56837.65 88888.00 2018-10-16 14:40:33.910 289 11480.54 97.22 56837.76 88888.00 2018-10-16 14:40:34.410 289 11480.41 97.14 56837.82 88888.00 2018-10-16 14:40:34.910 289 11480.37 97.13 56837.90 88888.00 2018-10-16 14:40:35.410 289 11480.40 97.13 56837.93 88888.00 2018-10-16 14:40:35.910 289 11480.28 97.16 56837.99 88888.00 2018-10-16 14:40:36.410 289 11480.27 97.15 56837.99 88888.00 2018-10-16 14:40:36.910 289 11480.26 97.12 56837.98 88888.00 2018-10-16 14:40:37.410 289 11480.17 97.03 56838.02 88888.00 2018-10-16 14:40:37.910 289 11480.16 97.02 56838.08 88888.00 2018-10-16 14:40:38.410 289 11480.13 97.03 56838.16 88888.00 2018-10-16 14:40:38.910 289 11480.04 97.06 56838.18 88888.00 2018-10-16 14:40:39.910 289 11480.00 97.05 56838.29 88888.00 2018-10-16 14:40:40.410 289 11479.97 97.03 56838.29 88888.00 2018-10-16 14:40:40.910 289 11480.00 97.03 56838.33 88888.00 2018-10-16 14:40:41.410 289 11479.95 97.02 56838.34 88888.00 2018-10-16 14:40:41.910 289 11479.84 97.01 56838.31 88888.00 2018-10-16 14:40:42.410 289 11479.82 96.98 56838.28 88888.00 2018-10-16 14:40:42.910 289 11479.86 96.96 56838.28 88888.00 2018-10-16 14:40:43.410 289 11479.76 96.94 56838.28 88888.00 2018-10-16 14:40:43.910 289 11479.71 97.01 56838.29 88888.00 2018-10-16 14:40:44.410 289 11479.78 96.98 56838.25 88888.00 2018-10-16 14:40:44.910 289 11479.77 96.93 56838.17 88888.00 2018-10-16 14:40:45.410 289 11479.81 96.94 56838.20 88888.00 2018-10-16 14:40:45.910 289 11479.83 96.95 56838.22 88888.00 2018-10-16 14:40:46.410 289 11479.79 97.01 56838.16 88888.00 2018-10-16 14:40:46.910 289 11479.82 97.03 56838.11 88888.00 2018-10-16 14:40:47.410 289 11479.86 97.01 56838.12 88888.00 2018-10-16 14:40:47.910 289 11479.83 97.00 56838.07 88888.00 2018-10-16 14:40:48.410 289 11479.89 97.02 56838.07 88888.00 2018-10-16 14:40:48.910 289 11479.95 96.96 56838.03 88888.00 2018-10-16 14:40:49.410 289 11479.93 96.98 56838.01 88888.00 2018-10-16 14:40:49.910 289 11480.03 96.99 56838.03 88888.00 2018-10-16 14:40:50.410 289 11480.10 97.02 56837.95 88888.00 2018-10-16 14:40:50.910 289 11480.09 97.07 56837.92 88888.00 2018-10-16 14:40:51.410 289 11480.12 97.12 56837.91 88888.00 2018-10-16 14:40:51.910 289 11480.18 97.14 56837.90 88888.00 2018-10-16 14:40:52.410 289 11480.18 97.12 56837.83 88888.00 2018-10-16 14:40:53.410 289 11480.27 97.19 56837.90 88888.00 2018-10-16 14:40:53.910 289 11480.31 97.22 56837.85 88888.00 2018-10-16 14:40:54.410 289 11480.33 97.35 56837.83 88888.00 2018-10-16 14:40:54.910 289 11480.35 97.41 56837.82 88888.00 2018-10-16 14:40:55.410 289 11480.34 97.46 56837.92 88888.00 2018-10-16 14:40:55.910 289 11480.39 97.53 56837.91 88888.00 2018-10-16 14:40:56.410 289 11480.44 97.57 56837.90 88888.00 2018-10-16 14:40:56.910 289 11480.42 97.54 56837.91 88888.00 2018-10-16 14:40:57.410 289 11480.46 97.57 56837.95 88888.00 2018-10-16 14:40:57.910 289 11480.47 97.60 56838.04 88888.00 2018-10-16 14:40:58.410 289 11480.46 97.61 56838.07 88888.00 2018-10-16 14:40:58.910 289 11480.49 97.66 56838.17 88888.00 2018-10-16 14:40:59.410 289 11480.58 97.62 56838.24 88888.00 2018-10-16 14:40:59.910 289 11480.55 97.58 56838.25 88888.00 2018-10-16 14:41:00.410 289 11480.56 97.61 56838.30 88888.00 2018-10-16 14:41:00.910 289 11480.62 97.60 56838.34 88888.00 2018-10-16 14:41:01.410 289 11480.61 97.61 56838.46 88888.00 2018-10-16 14:41:01.910 289 11480.61 97.60 56838.49 88888.00 2018-10-16 14:41:02.410 289 11480.54 97.61 56838.53 88888.00 2018-10-16 14:41:02.910 289 11480.45 97.58 56838.61 88888.00 2018-10-16 14:41:03.410 289 11480.44 97.55 56838.72 88888.00 2018-10-16 14:41:03.910 289 11480.48 97.58 56838.74 88888.00 2018-10-16 14:41:04.410 289 11480.42 97.60 56838.78 88888.00 2018-10-16 14:41:04.910 289 11480.44 97.61 56838.82 88888.00 2018-10-16 14:41:05.410 289 11480.39 97.60 56838.94 88888.00 2018-10-16 14:41:05.910 289 11480.33 97.60 56839.04 88888.00 2018-10-16 14:41:06.410 289 11480.30 97.58 56839.10 88888.00 2018-10-16 14:41:06.910 289 11480.32 97.56 56839.11 88888.00 2018-10-16 14:41:07.410 289 11480.25 97.53 56839.10 88888.00 2018-10-16 14:41:07.910 289 11480.27 97.49 56839.19 88888.00 2018-10-16 14:41:08.410 289 11480.34 97.39 56839.23 88888.00 2018-10-16 14:41:08.910 289 11480.24 97.43 56839.21 88888.00 2018-10-16 14:41:09.410 289 11480.24 97.46 56839.26 88888.00 2018-10-16 14:41:09.910 289 11480.26 97.43 56839.33 88888.00 2018-10-16 14:41:10.410 289 11480.24 97.40 56839.32 88888.00 2018-10-16 14:41:10.910 289 11480.31 97.41 56839.31 88888.00 2018-10-16 14:41:11.410 289 11480.30 97.37 56839.31 88888.00 2018-10-16 14:41:11.910 289 11480.25 97.36 56839.31 88888.00 2018-10-16 14:41:12.410 289 11480.33 97.36 56839.36 88888.00 2018-10-16 14:41:12.910 289 11480.37 97.33 56839.24 88888.00 2018-10-16 14:41:13.410 289 11480.33 97.29 56839.29 88888.00 2018-10-16 14:41:13.910 289 11480.38 97.34 56839.32 88888.00 2018-10-16 14:41:14.410 289 11480.44 97.29 56839.29 88888.00 2018-10-16 14:41:14.910 289 11480.40 97.27 56839.24 88888.00 2018-10-16 14:41:15.410 289 11480.39 97.33 56839.27 88888.00 2018-10-16 14:41:15.910 289 11480.46 97.36 56839.26 88888.00 2018-10-16 14:41:16.410 289 11480.52 97.40 56839.27 88888.00 2018-10-16 14:41:16.910 289 11480.55 97.41 56839.25 88888.00 2018-10-16 14:41:17.410 289 11480.65 97.42 56839.24 88888.00 2018-10-16 14:41:17.910 289 11480.69 97.48 56839.29 88888.00 2018-10-16 14:41:18.410 289 11480.79 97.55 56839.26 88888.00 2018-10-16 14:41:18.910 289 11480.89 97.61 56839.24 88888.00 2018-10-16 14:41:19.410 289 11480.89 97.68 56839.26 88888.00 2018-10-16 14:41:19.910 289 11480.96 97.73 56839.24 88888.00 2018-10-16 14:41:20.410 289 11481.07 97.74 56839.24 88888.00 2018-10-16 14:41:20.910 289 11481.10 97.81 56839.17 88888.00 2018-10-16 14:41:21.410 289 11481.20 97.89 56839.12 88888.00 2018-10-16 14:41:21.910 289 11481.30 97.94 56839.06 88888.00 2018-10-16 14:41:22.410 289 11481.35 98.03 56839.00 88888.00 2018-10-16 14:41:22.910 289 11481.48 98.11 56838.97 88888.00 2018-10-16 14:41:23.410 289 11481.56 98.22 56838.97 88888.00 2018-10-16 14:41:23.910 289 11481.63 98.23 56838.94 88888.00 2018-10-16 14:41:24.410 289 11481.77 98.24 56838.88 88888.00 2018-10-16 14:41:24.910 289 11481.87 98.26 56838.87 88888.00 2018-10-16 14:41:25.410 289 11481.93 98.34 56838.75 88888.00 2018-10-16 14:41:25.910 289 11482.01 98.49 56838.69 88888.00 2018-10-16 14:41:26.410 289 11482.07 98.51 56838.62 88888.00 2018-10-16 14:41:26.910 289 11482.12 98.51 56838.56 88888.00 2018-10-16 14:41:27.410 289 11482.14 98.53 56838.49 88888.00 2018-10-16 14:41:27.910 289 11482.16 98.55 56838.44 88888.00 2018-10-16 14:41:28.410 289 11482.20 98.59 56838.39 88888.00 2018-10-16 14:41:28.910 289 11482.27 98.55 56838.35 88888.00 2018-10-16 14:41:29.410 289 11482.29 98.53 56838.27 88888.00 2018-10-16 14:41:29.910 289 11482.26 98.55 56838.23 88888.00 2018-10-16 14:41:30.410 289 11482.27 98.52 56838.16 88888.00 2018-10-16 14:41:30.910 289 11482.33 98.44 56838.10 88888.00 2018-10-16 14:41:31.410 289 11482.25 98.41 56838.02 88888.00 2018-10-16 14:41:31.910 289 11482.30 98.41 56837.98 88888.00 2018-10-16 14:41:32.410 289 11482.23 98.35 56837.91 88888.00 2018-10-16 14:41:32.910 289 11482.15 98.29 56837.85 88888.00 2018-10-16 14:41:33.410 289 11482.09 98.26 56837.75 88888.00 2018-10-16 14:41:33.910 289 11482.06 98.23 56837.67 88888.00 2018-10-16 14:41:34.910 289 11481.88 98.08 56837.56 88888.00 2018-10-16 14:41:35.410 289 11481.80 97.96 56837.50 88888.00 2018-10-16 14:41:35.910 289 11481.63 97.96 56837.46 88888.00 2018-10-16 14:41:36.410 289 11481.58 97.90 56837.45 88888.00 2018-10-16 14:41:36.910 289 11481.58 97.75 56837.43 88888.00 2018-10-16 14:41:37.410 289 11481.45 97.66 56837.41 88888.00 2018-10-16 14:41:37.910 289 11481.37 97.63 56837.35 88888.00 2018-10-16 14:41:38.410 289 11481.29 97.57 56837.26 88888.00 2018-10-16 14:41:38.910 289 11481.13 97.44 56837.24 88888.00 2018-10-16 14:41:39.410 289 11481.09 97.40 56837.16 88888.00 2018-10-16 14:41:39.910 289 11480.98 97.33 56837.05 88888.00 2018-10-16 14:41:40.410 289 11480.88 97.25 56836.96 88888.00 2018-10-16 14:41:40.910 289 11480.83 97.19 56837.00 88888.00 2018-10-16 14:41:41.410 289 11480.70 97.13 56837.00 88888.00 2018-10-16 14:41:41.910 289 11480.55 97.06 56836.98 88888.00 2018-10-16 14:41:42.410 289 11480.51 97.03 56836.92 88888.00 2018-10-16 14:41:42.910 289 11480.49 96.98 56836.88 88888.00 2018-10-16 14:41:43.410 289 11480.40 96.92 56836.88 88888.00 2018-10-16 14:41:43.910 289 11480.40 96.89 56836.88 88888.00 2018-10-16 14:41:44.410 289 11480.37 96.87 56836.87 88888.00 2018-10-16 14:41:44.910 289 11480.23 96.92 56836.82 88888.00 2018-10-16 14:41:45.410 289 11480.24 96.93 56836.77 88888.00 2018-10-16 14:41:45.910 289 11480.25 96.87 56836.77 88888.00 2018-10-16 14:41:46.410 289 11480.16 96.87 56836.77 88888.00 2018-10-16 14:41:46.910 289 11480.19 96.91 56836.76 88888.00 2018-10-16 14:41:47.410 289 11480.23 96.88 56836.71 88888.00 2018-10-16 14:41:47.910 289 11480.17 96.93 56836.69 88888.00 2018-10-16 14:41:48.410 289 11480.17 96.93 56836.69 88888.00 2018-10-16 14:41:48.910 289 11480.23 96.96 56836.68 88888.00 2018-10-16 14:41:49.410 289 11480.17 97.00 56836.73 88888.00 2018-10-16 14:41:49.910 289 11480.17 97.01 56836.76 88888.00 2018-10-16 14:41:50.410 289 11480.21 97.03 56836.70 88888.00 2018-10-16 14:41:50.910 289 11480.23 97.05 56836.73 88888.00 2018-10-16 14:41:51.410 289 11480.28 97.09 56836.73 88888.00 2018-10-16 14:41:51.910 289 11480.35 97.10 56836.74 88888.00 2018-10-16 14:41:52.910 289 11480.40 97.21 56836.79 88888.00 2018-10-16 14:41:53.410 289 11480.46 97.23 56836.71 88888.00 2018-10-16 14:41:53.910 289 11480.47 97.25 56836.73 88888.00 2018-10-16 14:41:54.410 289 11480.52 97.32 56836.77 88888.00 2018-10-16 14:41:54.910 289 11480.65 97.32 56836.68 88888.00 2018-10-16 14:41:55.410 289 11480.61 97.37 56836.68 88888.00 2018-10-16 14:41:55.910 289 11480.70 97.37 56836.74 88888.00 2018-10-16 14:41:56.410 289 11480.72 97.40 56836.76 88888.00 2018-10-16 14:41:56.910 289 11480.69 97.48 56836.77 88888.00 2018-10-16 14:41:57.410 289 11480.76 97.51 56836.75 88888.00 2018-10-16 14:41:57.910 289 11480.83 97.55 56836.70 88888.00 2018-10-16 14:41:58.410 289 11480.84 97.62 56836.68 88888.00 2018-10-16 14:41:58.910 289 11480.91 97.58 56836.69 88888.00 2018-10-16 14:41:59.410 289 11480.94 97.58 56836.71 88888.00 2018-10-16 14:41:59.910 289 11480.94 97.63 56836.63 88888.00 2018-10-16 14:42:00.410 289 11480.94 97.70 56836.67 88888.00 2018-10-16 14:42:00.910 289 11481.03 97.69 56836.70 88888.00 2018-10-16 14:42:01.410 289 11481.06 97.70 56836.69 88888.00 2018-10-16 14:42:01.910 289 11481.11 97.77 56836.71 88888.00 2018-10-16 14:42:02.410 289 11481.13 97.77 56836.67 88888.00 2018-10-16 14:42:02.910 289 11481.08 97.77 56836.68 88888.00 2018-10-16 14:42:03.410 289 11481.11 97.81 56836.70 88888.00 2018-10-16 14:42:03.910 289 11481.10 97.77 56836.73 88888.00 2018-10-16 14:42:04.410 289 11481.08 97.71 56836.77 88888.00 2018-10-16 14:42:04.910 289 11481.11 97.77 56836.79 88888.00 2018-10-16 14:42:05.410 289 11481.11 97.89 56836.79 88888.00 2018-10-16 14:42:05.910 289 11481.03 97.90 56836.74 88888.00 2018-10-16 14:42:06.410 289 11481.06 97.92 56836.79 88888.00 2018-10-16 14:42:06.910 289 11481.09 97.88 56836.79 88888.00 2018-10-16 14:42:07.410 289 11481.06 97.91 56836.75 88888.00 2018-10-16 14:42:07.910 289 11481.15 97.90 56836.73 88888.00 2018-10-16 14:42:08.410 289 11481.13 97.88 56836.71 88888.00 2018-10-16 14:42:08.910 289 11481.08 97.85 56836.69 88888.00 2018-10-16 14:42:09.410 289 11481.02 97.87 56836.64 88888.00 2018-10-16 14:42:09.910 289 11480.97 97.81 56836.61 88888.00 2018-10-16 14:42:10.410 289 11480.95 97.81 56836.58 88888.00 2018-10-16 14:42:10.910 289 11480.95 97.78 56836.64 88888.00 2018-10-16 14:42:11.410 289 11481.06 97.68 56836.62 88888.00 2018-10-16 14:42:11.910 289 11480.98 97.66 56836.62 88888.00 2018-10-16 14:42:12.410 289 11480.94 97.66 56836.63 88888.00 2018-10-16 14:42:12.910 289 11480.88 97.61 56836.67 88888.00 2018-10-16 14:42:13.410 289 11480.80 97.60 56836.66 88888.00 2018-10-16 14:42:13.910 289 11480.88 97.54 56836.68 88888.00 2018-10-16 14:42:14.410 289 11480.82 97.48 56836.70 88888.00 2018-10-16 14:42:14.910 289 11480.77 97.40 56836.74 88888.00 2018-10-16 14:42:15.410 289 11480.86 97.43 56836.73 88888.00 2018-10-16 14:42:15.910 289 11480.80 97.48 56836.74 88888.00 2018-10-16 14:42:16.410 289 11480.73 97.44 56836.69 88888.00 2018-10-16 14:42:16.910 289 11480.74 97.40 56836.68 88888.00 2018-10-16 14:42:17.410 289 11480.73 97.32 56836.73 88888.00 2018-10-16 14:42:17.910 289 11480.67 97.28 56836.76 88888.00 2018-10-16 14:42:18.410 289 11480.63 97.35 56836.77 88888.00 2018-10-16 14:42:18.910 289 11480.61 97.32 56836.80 88888.00 2018-10-16 14:42:19.410 289 11480.56 97.28 56836.74 88888.00 2018-10-16 14:42:19.910 289 11480.55 97.30 56836.69 88888.00 2018-10-16 14:42:20.410 289 11480.55 97.22 56836.67 88888.00 2018-10-16 14:42:20.910 289 11480.47 97.22 56836.64 88888.00 2018-10-16 14:42:21.410 289 11480.48 97.25 56836.62 88888.00 2018-10-16 14:42:21.910 289 11480.52 97.20 56836.58 88888.00 2018-10-16 14:42:22.410 289 11480.48 97.19 56836.55 88888.00 2018-10-16 14:42:22.910 289 11480.49 97.22 56836.55 88888.00 2018-10-16 14:42:23.410 289 11480.49 97.23 56836.45 88888.00 2018-10-16 14:42:23.910 289 11480.48 97.32 56836.41 88888.00 2018-10-16 14:42:24.410 289 11480.53 97.29 56836.39 88888.00 2018-10-16 14:42:24.910 289 11480.63 97.28 56836.29 88888.00 2018-10-16 14:42:25.410 289 11480.61 97.35 56836.23 88888.00 2018-10-16 14:42:25.910 289 11480.65 97.41 56836.21 88888.00 2018-10-16 14:42:26.410 289 11480.72 97.43 56836.15 88888.00 2018-10-16 14:42:26.910 289 11480.68 97.44 56836.10 88888.00 2018-10-16 14:42:27.410 289 11480.75 97.55 56836.04 88888.00 2018-10-16 14:42:27.910 289 11480.87 97.58 56835.97 88888.00 2018-10-16 14:42:28.410 289 11480.86 97.62 56835.91 88888.00 2018-10-16 14:42:28.910 289 11480.97 97.71 56835.78 88888.00 2018-10-16 14:42:29.410 289 11481.03 97.66 56835.72 88888.00 2018-10-16 14:42:29.910 289 11481.03 97.66 56835.70 88888.00 2018-10-16 14:42:30.410 289 11481.16 97.77 56835.61 88888.00 2018-10-16 14:42:30.910 289 11481.18 97.75 56835.53 88888.00 2018-10-16 14:42:31.410 289 11481.22 97.80 56835.53 88888.00 2018-10-16 14:42:31.910 289 11481.38 97.83 56835.44 88888.00 2018-10-16 14:42:32.410 289 11481.43 97.89 56835.36 88888.00 2018-10-16 14:42:32.911 289 11481.32 97.92 56835.31 88888.00 2018-10-16 14:42:33.411 289 11481.44 97.97 56835.21 88888.00 2018-10-16 14:42:33.911 289 11481.45 97.94 56835.12 88888.00 2018-10-16 14:42:34.411 289 11481.51 97.92 56835.07 88888.00 2018-10-16 14:42:34.911 289 11481.53 97.91 56835.01 88888.00 2018-10-16 14:42:35.411 289 11481.55 97.89 56834.94 88888.00 2018-10-16 14:42:35.911 289 11481.49 97.92 56834.88 88888.00 2018-10-16 14:42:36.411 289 11481.53 97.89 56834.77 88888.00 2018-10-16 14:42:36.911 289 11481.52 97.84 56834.63 88888.00 2018-10-16 14:42:37.411 289 11481.50 97.85 56834.56 88888.00 2018-10-16 14:42:37.911 289 11481.52 97.82 56834.54 88888.00 2018-10-16 14:42:38.411 289 11481.49 97.80 56834.48 88888.00 2018-10-16 14:42:38.911 289 11481.46 97.73 56834.36 88888.00 2018-10-16 14:42:39.411 289 11481.50 97.68 56834.23 88888.00 2018-10-16 14:42:39.911 289 11481.43 97.63 56834.16 88888.00 2018-10-16 14:42:40.411 289 11481.37 97.56 56834.13 88888.00 2018-10-16 14:42:40.911 289 11481.32 97.49 56834.10 88888.00 2018-10-16 14:42:41.411 289 11481.25 97.47 56833.98 88888.00 2018-10-16 14:42:41.911 289 11481.29 97.47 56833.90 88888.00 2018-10-16 14:42:42.411 289 11481.31 97.39 56833.87 88888.00 2018-10-16 14:42:42.911 289 11481.21 97.35 56833.85 88888.00 2018-10-16 14:42:43.411 289 11481.14 97.27 56833.86 88888.00 2018-10-16 14:42:43.911 289 11481.14 97.26 56833.88 88888.00 2018-10-16 14:42:44.411 289 11481.09 97.23 56833.91 88888.00 2018-10-16 14:42:44.911 289 11481.02 97.16 56833.84 88888.00 2018-10-16 14:42:45.411 289 11481.01 97.13 56833.79 88888.00 2018-10-16 14:42:45.911 289 11481.01 97.06 56833.80 88888.00 2018-10-16 14:42:46.411 289 11480.88 97.02 56833.84 88888.00 2018-10-16 14:42:46.911 289 11480.89 97.06 56833.84 88888.00 2018-10-16 14:42:47.411 289 11480.90 97.05 56833.81 88888.00 2018-10-16 14:42:47.911 289 11480.83 97.03 56833.86 88888.00 2018-10-16 14:42:48.411 289 11480.88 97.03 56833.92 88888.00 2018-10-16 14:42:48.911 289 11480.83 97.02 56833.90 88888.00 2018-10-16 14:42:49.411 289 11480.83 97.03 56833.94 88888.00 2018-10-16 14:42:49.911 289 11480.90 97.09 56834.04 88888.00 2018-10-16 14:42:50.411 289 11480.88 97.07 56834.05 88888.00 2018-10-16 14:42:50.911 289 11480.87 97.07 56834.04 88888.00 2018-10-16 14:42:51.411 289 11480.96 97.08 56834.05 88888.00 2018-10-16 14:42:51.911 289 11480.97 97.02 56834.12 88888.00 2018-10-16 14:42:52.411 289 11480.93 97.06 56834.17 88888.00 2018-10-16 14:42:52.911 289 11480.96 97.12 56834.26 88888.00 2018-10-16 14:42:53.411 289 11480.98 97.13 56834.36 88888.00 2018-10-16 14:42:53.911 289 11480.98 97.12 56834.38 88888.00 2018-10-16 14:42:54.411 289 11481.03 97.14 56834.44 88888.00 2018-10-16 14:42:54.911 289 11481.01 97.17 56834.44 88888.00 2018-10-16 14:42:55.411 289 11480.98 97.13 56834.51 88888.00 2018-10-16 14:42:55.911 289 11481.01 97.16 56834.57 88888.00 2018-10-16 14:42:56.411 289 11481.03 97.16 56834.62 88888.00 2018-10-16 14:42:56.911 289 11481.11 97.19 56834.65 88888.00 2018-10-16 14:42:57.911 289 11481.15 97.19 56834.71 88888.00 2018-10-16 14:42:58.411 289 11481.13 97.22 56834.77 88888.00 2018-10-16 14:42:58.911 289 11481.18 97.20 56834.83 88888.00 2018-10-16 14:42:59.411 289 11481.17 97.21 56834.86 88888.00 2018-10-16 14:42:59.911 289 11481.17 97.30 56834.91 88888.00 2018-10-16 14:43:00.411 289 11481.23 97.33 56834.95 88888.00 2018-10-16 14:43:00.911 289 11481.20 97.30 56834.96 88888.00 2018-10-16 14:43:01.411 289 11481.22 97.21 56835.00 88888.00 2018-10-16 14:43:01.911 289 11481.27 97.23 56835.07 88888.00 2018-10-16 14:43:02.411 289 11481.20 97.28 56835.09 88888.00 2018-10-16 14:43:02.911 289 11481.18 97.23 56835.10 88888.00 2018-10-16 14:43:03.411 289 11481.25 97.21 56835.06 88888.00 2018-10-16 14:43:03.911 289 11481.20 97.13 56835.09 88888.00 2018-10-16 14:43:04.411 289 11481.14 97.13 56835.13 88888.00 2018-10-16 14:43:04.911 289 11481.16 97.16 56835.15 88888.00 2018-10-16 14:43:05.411 289 11481.11 97.07 56835.07 88888.00 2018-10-16 14:43:05.911 289 11481.11 97.07 56835.07 88888.00 2018-10-16 14:43:06.411 289 11481.15 97.06 56835.09 88888.00 2018-10-16 14:43:06.911 289 11481.10 96.95 56835.02 88888.00 2018-10-16 14:43:07.411 289 11481.06 96.95 56835.02 88888.00 2018-10-16 14:43:07.911 289 11481.08 96.92 56834.96 88888.00 2018-10-16 14:43:08.411 289 11481.02 96.83 56834.88 88888.00 2018-10-16 14:43:08.911 289 11481.01 96.78 56834.84 88888.00 2018-10-16 14:43:09.411 289 11481.09 96.74 56834.82 88888.00 2018-10-16 14:43:09.911 289 11481.00 96.69 56834.77 88888.00 2018-10-16 14:43:10.411 289 11480.93 96.69 56834.69 88888.00 2018-10-16 14:43:10.911 289 11480.97 96.66 56834.69 88888.00 2018-10-16 14:43:11.411 289 11480.91 96.62 56834.59 88888.00 2018-10-16 14:43:11.911 289 11480.87 96.65 56834.51 88888.00 2018-10-16 14:43:12.411 289 11480.94 96.60 56834.52 88888.00 2018-10-16 14:43:12.911 289 11480.89 96.60 56834.46 88888.00 2018-10-16 14:43:13.411 289 11480.83 96.49 56834.39 88888.00 2018-10-16 14:43:13.911 289 11480.81 96.38 56834.32 88888.00 2018-10-16 14:43:14.411 289 11480.77 96.33 56834.27 88888.00 2018-10-16 14:43:14.911 289 11480.74 96.27 56834.26 88888.00 2018-10-16 14:43:15.911 289 11480.68 96.15 56834.14 88888.00 2018-10-16 14:43:16.411 289 11480.70 96.14 56834.13 88888.00 2018-10-16 14:43:16.911 289 11480.75 95.92 56834.14 88888.00 2018-10-16 14:43:17.411 289 11480.65 95.92 56834.12 88888.00 2018-10-16 14:43:17.911 289 11480.56 96.08 56834.04 88888.00 2018-10-16 14:43:18.411 289 11480.67 96.01 56834.03 88888.00 2018-10-16 14:43:18.911 289 11480.67 96.01 56834.01 88888.00 2018-10-16 14:43:19.411 289 11480.65 96.04 56834.07 88888.00 2018-10-16 14:43:19.911 289 11480.69 96.04 56834.05 88888.00 2018-10-16 14:43:20.411 289 11480.66 96.00 56834.06 88888.00 2018-10-16 14:43:20.911 289 11480.59 95.97 56834.10 88888.00 2018-10-16 14:43:21.411 289 11480.65 95.98 56834.12 88888.00 2018-10-16 14:43:21.911 289 11480.65 95.96 56834.07 88888.00 2018-10-16 14:43:22.411 289 11480.59 95.97 56834.14 88888.00 2018-10-16 14:43:22.911 289 11480.65 95.96 56834.19 88888.00 2018-10-16 14:43:23.411 289 11480.65 95.93 56834.18 88888.00 2018-10-16 14:43:23.911 289 11480.63 96.00 56834.22 88888.00 2018-10-16 14:43:24.411 289 11480.74 96.00 56834.32 88888.00 2018-10-16 14:43:24.911 289 11480.72 95.98 56834.45 88888.00 2018-10-16 14:43:25.411 289 11480.69 96.03 56834.54 88888.00 2018-10-16 14:43:25.911 289 11480.74 96.06 56834.58 88888.00 2018-10-16 14:43:26.411 289 11480.77 96.01 56834.68 88888.00 2018-10-16 14:43:26.911 289 11480.79 96.06 56834.81 88888.00 2018-10-16 14:43:27.411 289 11480.84 96.08 56834.83 88888.00 2018-10-16 14:43:27.911 289 11480.83 96.11 56834.91 88888.00 2018-10-16 14:43:28.411 289 11480.79 96.11 56835.02 88888.00 2018-10-16 14:43:29.411 289 11480.80 96.10 56835.15 88888.00 2018-10-16 14:43:29.911 289 11480.83 96.14 56835.22 88888.00 2018-10-16 14:43:30.411 289 11480.98 96.21 56835.38 88888.00 2018-10-16 14:43:30.911 289 11480.93 96.20 56835.54 88888.00 2018-10-16 14:43:31.411 289 11480.93 96.27 56835.63 88888.00 2018-10-16 14:43:31.911 289 11481.08 96.28 56835.77 88888.00 2018-10-16 14:43:32.411 289 11481.08 96.25 56835.85 88888.00 2018-10-16 14:43:32.911 289 11481.07 96.31 56835.90 88888.00 2018-10-16 14:43:33.411 289 11481.13 96.35 56835.99 88888.00 2018-10-16 14:43:33.911 289 11481.14 96.34 56836.04 88888.00 2018-10-16 14:43:34.411 289 11481.13 96.37 56836.17 88888.00 2018-10-16 14:43:34.911 289 11481.17 96.41 56836.30 88888.00 2018-10-16 14:43:35.411 289 11481.22 96.40 56836.32 88888.00 2018-10-16 14:43:35.911 289 11481.22 96.40 56836.37 88888.00 2018-10-16 14:43:36.411 289 11481.29 96.44 56836.48 88888.00 2018-10-16 14:43:36.911 289 11481.24 96.45 56836.56 88888.00 2018-10-16 14:43:37.411 289 11481.16 96.47 56836.68 88888.00 2018-10-16 14:43:37.911 289 11481.21 96.46 56836.80 88888.00 2018-10-16 14:43:38.411 289 11481.14 96.44 56836.87 88888.00 2018-10-16 14:43:39.411 289 11481.21 96.54 56836.99 88888.00 2018-10-16 14:43:39.911 289 11481.23 96.54 56837.09 88888.00 2018-10-16 14:43:40.411 289 11481.18 96.55 56837.08 88888.00 2018-10-16 14:43:40.911 289 11481.20 96.59 56837.13 88888.00 2018-10-16 14:43:41.411 289 11481.13 96.60 56837.20 88888.00 2018-10-16 14:43:41.911 289 11481.08 96.64 56837.26 88888.00 2018-10-16 14:43:42.411 289 11481.11 96.67 56837.34 88888.00 2018-10-16 14:43:42.911 289 11481.04 96.66 56837.45 88888.00 2018-10-16 14:43:43.411 289 11481.00 96.68 56837.45 88888.00 2018-10-16 14:43:43.911 289 11481.00 96.73 56837.45 88888.00 2018-10-16 14:43:44.411 289 11480.96 96.71 56837.50 88888.00 2018-10-16 14:43:44.911 289 11480.91 96.74 56837.57 88888.00 2018-10-16 14:43:45.411 289 11480.89 96.79 56837.59 88888.00 2018-10-16 14:43:45.911 289 11480.86 96.80 56837.65 88888.00 2018-10-16 14:43:46.411 289 11480.82 96.83 56837.67 88888.00 2018-10-16 14:43:46.911 289 11480.84 96.85 56837.70 88888.00 2018-10-16 14:43:47.411 289 11480.81 96.86 56837.75 88888.00 2018-10-16 14:43:47.911 289 11480.73 96.89 56837.80 88888.00 2018-10-16 14:43:48.411 289 11480.73 96.91 56837.82 88888.00 2018-10-16 14:43:48.911 289 11480.67 96.85 56837.85 88888.00 2018-10-16 14:43:49.411 289 11480.55 96.88 56837.91 88888.00 2018-10-16 14:43:49.911 289 11480.60 96.92 56837.90 88888.00 2018-10-16 14:43:50.411 289 11480.59 96.86 56837.89 88888.00 2018-10-16 14:43:50.911 289 11480.53 96.86 56837.95 88888.00 2018-10-16 14:43:51.411 289 11480.53 96.85 56837.93 88888.00 2018-10-16 14:43:51.911 289 11480.47 96.81 56837.95 88888.00 2018-10-16 14:43:52.411 289 11480.41 96.85 56837.91 88888.00 2018-10-16 14:43:52.911 289 11480.46 96.83 56837.97 88888.00 2018-10-16 14:43:53.411 289 11480.41 96.83 56837.93 88888.00 2018-10-16 14:43:53.911 289 11480.35 96.80 56837.91 88888.00 2018-10-16 14:43:54.411 289 11480.28 96.85 56837.95 88888.00 2018-10-16 14:43:54.911 289 11480.24 96.82 56837.91 88888.00 2018-10-16 14:43:55.411 289 11480.16 96.81 56837.90 88888.00 2018-10-16 14:43:55.911 289 11480.21 96.79 56837.88 88888.00 2018-10-16 14:43:56.411 289 11480.17 96.75 56837.83 88888.00 2018-10-16 14:43:56.911 289 11480.11 96.74 56837.84 88888.00 2018-10-16 14:43:57.411 289 11480.10 96.68 56837.78 88888.00 2018-10-16 14:43:57.911 289 11480.04 96.59 56837.72 88888.00 2018-10-16 14:43:58.411 289 11479.96 96.57 56837.72 88888.00 2018-10-16 14:43:58.911 289 11479.96 96.42 56837.65 88888.00 2018-10-16 14:43:59.411 289 11479.91 96.45 56837.63 88888.00 2018-10-16 14:43:59.911 289 11479.85 96.47 56837.60 88888.00 2018-10-16 14:44:00.411 289 11479.92 96.41 56837.57 88888.00 2018-10-16 14:44:00.911 289 11479.92 96.34 56837.45 88888.00 2018-10-16 14:44:01.411 289 11479.88 96.27 56837.37 88888.00 2018-10-16 14:44:01.911 289 11479.86 96.19 56837.30 88888.00 2018-10-16 14:44:02.411 289 11479.78 96.12 56837.27 88888.00 2018-10-16 14:44:02.911 289 11479.74 96.03 56837.20 88888.00 2018-10-16 14:44:03.411 289 11479.74 96.00 56837.15 88888.00 2018-10-16 14:44:03.911 289 11479.74 95.96 56837.13 88888.00 2018-10-16 14:44:04.411 289 11479.77 95.90 56837.14 88888.00 2018-10-16 14:44:04.911 289 11479.81 95.87 56837.09 88888.00 2018-10-16 14:44:05.411 289 11479.77 95.89 56837.05 88888.00 2018-10-16 14:44:05.911 289 11479.77 95.85 56836.99 88888.00 2018-10-16 14:44:06.411 289 11479.82 95.80 56836.96 88888.00 2018-10-16 14:44:06.911 289 11479.77 95.69 56836.95 88888.00 2018-10-16 14:44:07.411 289 11479.76 95.57 56836.92 88888.00 2018-10-16 14:44:07.911 289 11479.81 95.51 56836.85 88888.00 2018-10-16 14:44:08.411 289 11479.78 95.52 56836.77 88888.00 2018-10-16 14:44:08.911 289 11479.81 95.56 56836.76 88888.00 2018-10-16 14:44:09.411 289 11479.91 95.52 56836.76 88888.00 2018-10-16 14:44:09.911 289 11479.88 95.51 56836.76 88888.00 2018-10-16 14:44:10.911 289 11480.02 95.53 56836.74 88888.00 2018-10-16 14:44:11.411 289 11479.97 95.53 56836.70 88888.00 2018-10-16 14:44:11.911 289 11479.99 95.55 56836.70 88888.00 2018-10-16 14:44:12.411 289 11480.06 95.60 56836.70 88888.00 2018-10-16 14:44:12.911 289 11480.07 95.56 56836.69 88888.00 2018-10-16 14:44:13.411 289 11480.10 95.60 56836.71 88888.00 2018-10-16 14:44:13.911 289 11480.14 95.64 56836.82 88888.00 2018-10-16 14:44:14.411 289 11480.16 95.59 56836.89 88888.00 2018-10-16 14:44:14.911 289 11480.12 95.65 56836.88 88888.00 2018-10-16 14:44:15.411 289 11480.23 95.78 56836.88 88888.00 2018-10-16 14:44:15.911 289 11480.32 95.81 56836.96 88888.00 2018-10-16 14:44:16.411 289 11480.38 95.86 56837.00 88888.00 2018-10-16 14:44:16.911 289 11480.48 95.93 56837.03 88888.00 2018-10-16 14:44:17.411 289 11480.44 96.00 56837.14 88888.00 2018-10-16 14:44:17.911 289 11480.42 96.00 56837.21 88888.00 2018-10-16 14:44:18.411 289 11480.54 95.96 56837.27 88888.00 2018-10-16 14:44:18.911 289 11480.51 95.99 56837.33 88888.00 2018-10-16 14:44:19.411 289 11480.55 96.04 56837.48 88888.00 2018-10-16 14:44:19.911 289 11480.61 96.12 56837.59 88888.00 2018-10-16 14:44:20.411 289 11480.62 96.23 56837.66 88888.00 2018-10-16 14:44:20.911 289 11480.61 96.28 56837.73 88888.00 2018-10-16 14:44:21.411 289 11480.68 96.30 56837.85 88888.00 2018-10-16 14:44:21.911 289 11480.68 96.34 56837.97 88888.00 2018-10-16 14:44:22.411 289 11480.67 96.44 56838.11 88888.00 2018-10-16 14:44:22.911 289 11480.77 96.55 56838.21 88888.00 2018-10-16 14:44:23.411 289 11480.77 96.64 56838.27 88888.00 2018-10-16 14:44:23.911 289 11480.70 96.69 56838.36 88888.00 2018-10-16 14:44:24.411 289 11480.76 96.74 56838.50 88888.00 2018-10-16 14:44:24.911 289 11480.75 96.71 56838.65 88888.00 2018-10-16 14:44:25.411 289 11480.74 96.80 56838.79 88888.00 2018-10-16 14:44:25.912 289 11480.82 96.79 56838.85 88888.00 2018-10-16 14:44:26.412 289 11480.80 96.86 56838.86 88888.00 2018-10-16 14:44:26.912 289 11480.77 96.96 56838.99 88888.00 2018-10-16 14:44:27.412 289 11480.82 97.05 56839.07 88888.00 2018-10-16 14:44:27.912 289 11480.77 97.07 56839.13 88888.00 2018-10-16 14:44:28.912 289 11480.81 97.13 56839.29 88888.00 2018-10-16 14:44:29.412 289 11480.73 97.14 56839.40 88888.00 2018-10-16 14:44:29.912 289 11480.70 97.15 56839.52 88888.00 2018-10-16 14:44:30.412 289 11480.74 97.25 56839.53 88888.00 2018-10-16 14:44:30.912 289 11480.66 97.26 56839.58 88888.00 2018-10-16 14:44:31.412 289 11480.59 97.28 56839.61 88888.00 2018-10-16 14:44:31.912 289 11480.55 97.30 56839.66 88888.00 2018-10-16 14:44:32.412 289 11480.48 97.32 56839.76 88888.00 2018-10-16 14:44:32.912 289 11480.45 97.39 56839.85 88888.00 2018-10-16 14:44:33.412 289 11480.47 97.36 56839.90 88888.00 2018-10-16 14:44:33.912 289 11480.38 97.34 56840.01 88888.00 2018-10-16 14:44:34.412 289 11480.34 97.41 56840.07 88888.00 2018-10-16 14:44:34.912 289 11480.34 97.41 56840.11 88888.00 2018-10-16 14:44:35.412 289 11480.26 97.40 56840.11 88888.00 2018-10-16 14:44:35.912 289 11480.24 97.44 56840.19 88888.00 2018-10-16 14:44:36.412 289 11480.27 97.58 56840.20 88888.00 2018-10-16 14:44:36.912 289 11480.17 97.66 56840.15 88888.00 2018-10-16 14:44:37.412 289 11480.06 97.67 56840.21 88888.00 2018-10-16 14:44:37.912 289 11480.05 97.63 56840.32 88888.00 2018-10-16 14:44:38.412 289 11479.98 97.64 56840.35 88888.00 2018-10-16 14:44:38.912 289 11479.92 97.69 56840.41 88888.00 2018-10-16 14:44:39.412 289 11479.91 97.67 56840.42 88888.00 2018-10-16 14:44:39.912 289 11479.81 97.67 56840.45 88888.00 2018-10-16 14:44:40.412 289 11479.76 97.74 56840.46 88888.00 2018-10-16 14:44:40.912 289 11479.79 97.77 56840.48 88888.00 2018-10-16 14:44:41.412 289 11479.77 97.77 56840.46 88888.00 2018-10-16 14:44:41.912 289 11479.69 97.78 56840.47 88888.00 2018-10-16 14:44:42.412 289 11479.68 97.82 56840.42 88888.00 2018-10-16 14:44:42.912 289 11479.58 97.87 56840.39 88888.00 2018-10-16 14:44:43.412 289 11479.56 97.85 56840.39 88888.00 2018-10-16 14:44:43.912 289 11479.54 97.84 56840.33 88888.00 2018-10-16 14:44:44.412 289 11479.49 97.82 56840.29 88888.00 2018-10-16 14:44:44.912 289 11479.47 97.83 56840.24 88888.00 2018-10-16 14:44:45.412 289 11479.49 97.81 56840.15 88888.00 2018-10-16 14:44:45.912 289 11479.43 97.76 56840.09 88888.00 2018-10-16 14:44:46.412 289 11479.40 97.75 56840.02 88888.00 2018-10-16 14:44:46.912 289 11479.37 97.76 56839.94 88888.00 2018-10-16 14:44:47.412 289 11479.33 97.77 56839.83 88888.00 2018-10-16 14:44:47.912 289 11479.27 97.74 56839.78 88888.00 2018-10-16 14:44:48.412 289 11479.33 97.69 56839.74 88888.00 2018-10-16 14:44:48.912 289 11479.29 97.63 56839.61 88888.00 2018-10-16 14:44:49.412 289 11479.28 97.60 56839.51 88888.00 2018-10-16 14:44:49.912 289 11479.30 97.61 56839.36 88888.00 2018-10-16 14:44:50.412 289 11479.28 97.51 56839.23 88888.00 2018-10-16 14:44:50.912 289 11479.23 97.49 56839.11 88888.00 2018-10-16 14:44:51.412 289 11479.29 97.41 56838.93 88888.00 2018-10-16 14:44:52.412 289 11479.31 97.26 56838.69 88888.00 2018-10-16 14:44:52.912 289 11479.37 97.19 56838.61 88888.00 2018-10-16 14:44:53.412 289 11479.31 97.12 56838.42 88888.00 2018-10-16 14:44:53.912 289 11479.28 97.06 56838.25 88888.00 2018-10-16 14:44:54.412 289 11479.38 97.05 56838.16 88888.00 2018-10-16 14:44:54.912 289 11479.35 96.99 56837.97 88888.00 2018-10-16 14:44:55.412 289 11479.34 96.93 56837.88 88888.00 2018-10-16 14:44:55.912 289 11479.45 96.86 56837.72 88888.00 2018-10-16 14:44:56.412 289 11479.47 96.75 56837.56 88888.00 2018-10-16 14:44:56.912 289 11479.51 96.67 56837.45 88888.00 2018-10-16 14:44:57.412 289 11479.59 96.61 56837.35 88888.00 2018-10-16 14:44:57.912 289 11479.61 96.61 56837.24 88888.00 2018-10-16 14:44:58.412 289 11479.64 96.57 56837.13 88888.00 2018-10-16 14:44:58.912 289 11479.76 96.51 56837.03 88888.00 2018-10-16 14:44:59.412 289 11479.83 96.49 56836.89 88888.00 2018-10-16 14:44:59.912 289 11479.79 96.47 56836.80 88888.00 2018-10-16 14:45:00.412 289 11479.86 96.40 56836.70 88888.00 2018-10-16 14:45:00.912 289 11479.89 96.37 56836.64 88888.00 2018-10-16 14:45:01.412 289 11479.93 96.33 56836.61 88888.00 2018-10-16 14:45:01.912 289 11480.05 96.26 56836.56 88888.00 2018-10-16 14:45:02.412 289 11480.03 96.25 56836.51 88888.00 2018-10-16 14:45:02.912 289 11480.04 96.30 56836.51 88888.00 2018-10-16 14:45:03.412 289 11480.16 96.28 56836.47 88888.00 2018-10-16 14:45:03.912 289 11480.18 96.25 56836.45 88888.00 2018-10-16 14:45:04.412 289 11480.20 96.25 56836.42 88888.00 2018-10-16 14:45:04.912 289 11480.32 96.23 56836.39 88888.00 2018-10-16 14:45:05.412 289 11480.33 96.15 56836.39 88888.00 2018-10-16 14:45:05.912 289 11480.30 96.15 56836.39 88888.00 2018-10-16 14:45:06.412 289 11480.35 96.13 56836.38 88888.00 2018-10-16 14:45:06.912 289 11480.35 96.13 56836.35 88888.00 2018-10-16 14:45:07.412 289 11480.31 96.18 56836.39 88888.00 2018-10-16 14:45:07.912 289 11480.40 96.14 56836.42 88888.00 2018-10-16 14:45:08.412 289 11480.39 96.10 56836.38 88888.00 2018-10-16 14:45:08.912 289 11480.35 96.10 56836.39 88888.00 2018-10-16 14:45:09.412 289 11480.42 96.14 56836.42 88888.00 2018-10-16 14:45:09.912 289 11480.37 96.11 56836.44 88888.00 2018-10-16 14:45:10.412 289 11480.31 96.07 56836.53 88888.00 2018-10-16 14:45:10.912 289 11480.33 96.08 56836.53 88888.00 2018-10-16 14:45:11.412 289 11480.30 96.11 56836.57 88888.00 2018-10-16 14:45:11.912 289 11480.25 96.14 56836.60 88888.00 2018-10-16 14:45:12.412 289 11480.28 96.13 56836.60 88888.00 2018-10-16 14:45:12.912 289 11480.20 96.17 56836.57 88888.00 2018-10-16 14:45:13.412 289 11480.09 96.17 56836.58 88888.00 2018-10-16 14:45:13.912 289 11480.04 96.18 56836.61 88888.00 2018-10-16 14:45:14.412 289 11479.99 96.18 56836.67 88888.00 2018-10-16 14:45:14.912 289 11479.95 96.25 56836.69 88888.00 2018-10-16 14:45:15.412 289 11479.95 96.32 56836.67 88888.00 2018-10-16 14:45:15.912 289 11479.91 96.35 56836.70 88888.00 2018-10-16 14:45:16.412 289 11479.83 96.37 56836.75 88888.00 2018-10-16 14:45:16.912 289 11479.86 96.40 56836.79 88888.00 2018-10-16 14:45:17.412 289 11479.77 96.39 56836.75 88888.00 2018-10-16 14:45:17.912 289 11479.71 96.40 56836.63 88888.00 2018-10-16 14:45:18.412 289 11479.74 96.38 56836.68 88888.00 2018-10-16 14:45:18.912 289 11479.71 96.35 56836.68 88888.00 2018-10-16 14:45:19.412 289 11479.67 96.45 56836.63 88888.00 2018-10-16 14:45:19.912 289 11479.72 96.54 56836.66 88888.00 2018-10-16 14:45:20.412 289 11479.71 96.52 56836.60 88888.00 2018-10-16 14:45:20.912 289 11479.71 96.55 56836.62 88888.00 2018-10-16 14:45:21.412 289 11479.75 96.58 56836.61 88888.00 2018-10-16 14:45:21.912 289 11479.76 96.55 56836.53 88888.00 2018-10-16 14:45:22.412 289 11479.77 96.59 56836.48 88888.00 2018-10-16 14:45:22.912 289 11479.83 96.65 56836.45 88888.00 2018-10-16 14:45:23.912 289 11479.84 96.62 56836.42 88888.00 2018-10-16 14:45:24.412 289 11479.93 96.65 56836.39 88888.00 2018-10-16 14:45:24.912 289 11479.96 96.61 56836.32 88888.00 2018-10-16 14:45:25.412 289 11479.97 96.60 56836.23 88888.00 2018-10-16 14:45:25.912 289 11479.99 96.55 56836.15 88888.00 2018-10-16 14:45:26.412 289 11479.98 96.55 56836.11 88888.00 2018-10-16 14:45:26.912 289 11480.00 96.54 56836.10 88888.00 2018-10-16 14:45:27.412 289 11480.10 96.46 56836.06 88888.00 2018-10-16 14:45:27.912 289 11480.06 96.37 56835.98 88888.00 2018-10-16 14:45:28.412 289 11480.03 96.35 56835.93 88888.00 2018-10-16 14:45:28.912 289 11480.09 96.34 56835.91 88888.00 2018-10-16 14:45:29.412 289 11480.00 96.26 56835.80 88888.00 2018-10-16 14:45:29.912 289 11479.98 96.26 56835.78 88888.00 2018-10-16 14:45:30.412 289 11480.05 96.18 56835.78 88888.00 2018-10-16 14:45:30.912 289 11479.95 96.10 56835.72 88888.00 2018-10-16 14:45:31.412 289 11479.93 96.12 56835.65 88888.00 2018-10-16 14:45:31.912 289 11479.97 96.14 56835.60 88888.00 2018-10-16 14:45:32.412 289 11479.90 96.06 56835.60 88888.00 2018-10-16 14:45:32.912 289 11479.84 96.06 56835.60 88888.00 2018-10-16 14:45:33.412 289 11479.84 95.94 56835.54 88888.00 2018-10-16 14:45:33.912 289 11479.77 95.92 56835.53 88888.00 2018-10-16 14:45:34.412 289 11479.77 95.93 56835.57 88888.00 2018-10-16 14:45:34.912 289 11479.81 95.83 56835.57 88888.00 2018-10-16 14:45:35.412 289 11479.81 95.78 56835.60 88888.00 2018-10-16 14:45:35.912 289 11479.78 95.83 56835.64 88888.00 2018-10-16 14:45:36.412 289 11479.79 95.79 56835.63 88888.00 2018-10-16 14:45:36.912 289 11479.75 95.74 56835.59 88888.00 2018-10-16 14:45:37.412 289 11479.72 95.72 56835.57 88888.00 2018-10-16 14:45:37.912 289 11479.77 95.70 56835.55 88888.00 2018-10-16 14:45:38.412 289 11479.71 95.65 56835.52 88888.00 2018-10-16 14:45:38.912 289 11479.63 95.63 56835.54 88888.00 2018-10-16 14:45:39.412 289 11479.68 95.65 56835.53 88888.00 2018-10-16 14:45:39.912 289 11479.62 95.59 56835.57 88888.00 2018-10-16 14:45:40.412 289 11479.63 95.55 56835.63 88888.00 2018-10-16 14:45:40.912 289 11479.64 95.57 56835.65 88888.00 2018-10-16 14:45:41.412 289 11479.58 95.57 56835.65 88888.00 2018-10-16 14:45:41.912 289 11479.57 95.58 56835.65 88888.00 2018-10-16 14:45:42.412 289 11479.62 95.64 56835.67 88888.00 2018-10-16 14:45:42.912 289 11479.56 95.62 56835.68 88888.00 2018-10-16 14:45:43.912 289 11479.57 95.69 56835.66 88888.00 2018-10-16 14:45:44.412 289 11479.50 95.74 56835.64 88888.00 2018-10-16 14:45:44.912 289 11479.43 95.76 56835.68 88888.00 2018-10-16 14:45:45.412 289 11479.49 95.67 56835.72 88888.00 2018-10-16 14:45:45.912 289 11479.48 95.58 56835.67 88888.00 2018-10-16 14:45:46.412 289 11479.47 95.65 56835.64 88888.00 2018-10-16 14:45:46.912 289 11479.55 95.70 56835.64 88888.00 2018-10-16 14:45:47.412 289 11479.52 95.69 56835.65 88888.00 2018-10-16 14:45:47.912 289 11479.50 95.69 56835.72 88888.00 2018-10-16 14:45:48.412 289 11479.58 95.74 56835.71 88888.00 2018-10-16 14:45:48.912 289 11479.54 95.77 56835.67 88888.00 2018-10-16 14:45:49.412 289 11479.51 95.84 56835.67 88888.00 2018-10-16 14:45:49.912 289 11479.58 95.85 56835.71 88888.00 2018-10-16 14:45:50.412 289 11479.59 95.87 56835.71 88888.00 2018-10-16 14:45:50.912 289 11479.65 95.90 56835.66 88888.00 2018-10-16 14:45:51.412 289 11479.76 95.92 56835.67 88888.00 2018-10-16 14:45:51.912 289 11479.68 96.05 56835.63 88888.00 2018-10-16 14:45:52.412 289 11479.71 96.14 56835.63 88888.00 2018-10-16 14:45:52.912 289 11479.88 96.13 56835.60 88888.00 2018-10-16 14:45:53.412 289 11479.90 96.13 56835.60 88888.00 2018-10-16 14:45:53.912 289 11479.86 96.15 56835.64 88888.00 2018-10-16 14:45:54.412 289 11479.90 96.25 56835.72 88888.00 2018-10-16 14:45:54.912 289 11479.91 96.28 56835.73 88888.00 2018-10-16 14:45:55.412 289 11479.97 96.26 56835.79 88888.00 2018-10-16 14:45:55.912 289 11480.09 96.28 56835.77 88888.00 2018-10-16 14:45:56.412 289 11480.04 96.28 56835.79 88888.00 2018-10-16 14:45:56.912 289 11480.12 96.37 56835.78 88888.00 2018-10-16 14:45:57.412 289 11480.17 96.38 56835.76 88888.00 2018-10-16 14:45:57.912 289 11480.13 96.41 56835.81 88888.00 2018-10-16 14:45:58.412 289 11480.18 96.44 56835.83 88888.00 2018-10-16 14:45:58.912 289 11480.27 96.48 56835.91 88888.00 2018-10-16 14:45:59.412 289 11480.25 96.53 56835.90 88888.00 2018-10-16 14:45:59.912 289 11480.25 96.53 56835.87 88888.00 2018-10-16 14:46:00.412 289 11480.28 96.51 56835.91 88888.00 2018-10-16 14:46:00.912 289 11480.30 96.52 56835.96 88888.00 2018-10-16 14:46:01.412 289 11480.32 96.53 56835.99 88888.00 2018-10-16 14:46:01.912 289 11480.37 96.49 56835.98 88888.00 2018-10-16 14:46:02.412 289 11480.35 96.46 56835.97 88888.00 2018-10-16 14:46:02.912 289 11480.33 96.44 56836.00 88888.00 2018-10-16 14:46:03.412 289 11480.35 96.39 56836.09 88888.00 2018-10-16 14:46:03.912 289 11480.31 96.39 56836.21 88888.00 2018-10-16 14:46:04.412 289 11480.37 96.37 56836.26 88888.00 2018-10-16 14:46:04.912 289 11480.39 96.33 56836.28 88888.00 2018-10-16 14:46:05.412 289 11480.28 96.32 56836.30 88888.00 2018-10-16 14:46:05.912 289 11480.38 96.37 56836.29 88888.00 2018-10-16 14:46:06.412 289 11480.45 96.38 56836.42 88888.00 2018-10-16 14:46:06.912 289 11480.41 96.34 56836.45 88888.00 2018-10-16 14:46:07.412 289 11480.40 96.32 56836.55 88888.00 2018-10-16 14:46:07.912 289 11480.40 96.33 56836.62 88888.00 2018-10-16 14:46:08.412 289 11480.39 96.39 56836.70 88888.00 2018-10-16 14:46:08.912 289 11480.34 96.44 56836.69 88888.00 2018-10-16 14:46:09.412 289 11480.35 96.44 56836.79 88888.00 2018-10-16 14:46:09.912 289 11480.32 96.44 56836.92 88888.00 2018-10-16 14:46:10.412 289 11480.34 96.41 56837.06 88888.00 2018-10-16 14:46:10.912 289 11480.35 96.42 56837.16 88888.00 2018-10-16 14:46:11.412 289 11480.30 96.42 56837.24 88888.00 2018-10-16 14:46:11.912 289 11480.26 96.47 56837.33 88888.00 2018-10-16 14:46:12.412 289 11480.26 96.52 56837.44 88888.00 2018-10-16 14:46:12.912 289 11480.24 96.55 56837.57 88888.00 2018-10-16 14:46:13.412 289 11480.23 96.64 56837.66 88888.00 2018-10-16 14:46:13.912 289 11480.21 96.60 56837.76 88888.00 2018-10-16 14:46:14.412 289 11480.19 96.61 56837.85 88888.00 2018-10-16 14:46:14.912 289 11480.17 96.68 56838.01 88888.00 2018-10-16 14:46:15.412 289 11480.14 96.65 56838.15 88888.00 2018-10-16 14:46:15.912 289 11480.07 96.69 56838.27 88888.00 2018-10-16 14:46:16.412 289 11480.12 96.79 56838.37 88888.00 2018-10-16 14:46:16.912 289 11480.17 96.81 56838.42 88888.00 2018-10-16 14:46:17.412 289 11480.09 96.82 56838.52 88888.00 2018-10-16 14:46:17.912 289 11480.04 96.86 56838.57 88888.00 2018-10-16 14:46:18.412 289 11480.02 96.75 56838.65 88888.00 2018-10-16 14:46:18.912 289 11479.90 96.82 56838.69 88888.00 2018-10-16 14:46:19.412 289 11479.89 96.86 56838.82 88888.00 2018-10-16 14:46:19.912 289 11479.90 96.89 56838.87 88888.00 2018-10-16 14:46:20.412 289 11479.83 96.94 56838.88 88888.00 2018-10-16 14:46:20.912 289 11479.78 96.96 56838.97 88888.00 2018-10-16 14:46:21.412 289 11479.81 96.95 56839.04 88888.00 2018-10-16 14:46:21.912 289 11479.67 96.95 56839.10 88888.00 2018-10-16 14:46:22.412 289 11479.71 96.96 56839.12 88888.00 2018-10-16 14:46:22.912 289 11479.74 96.95 56839.17 88888.00 2018-10-16 14:46:23.412 289 11479.55 96.94 56839.20 88888.00 2018-10-16 14:46:23.912 289 11479.45 96.92 56839.20 88888.00 2018-10-16 14:46:24.412 289 11479.45 96.93 56839.19 88888.00 2018-10-16 14:46:24.912 289 11479.40 96.98 56839.21 88888.00 2018-10-16 14:46:25.412 289 11479.34 97.03 56839.21 88888.00 2018-10-16 14:46:25.912 289 11479.27 96.98 56839.25 88888.00 2018-10-16 14:46:26.412 289 11479.17 96.96 56839.20 88888.00 2018-10-16 14:46:26.912 289 11479.14 96.99 56839.24 88888.00 2018-10-16 14:46:27.412 289 11479.12 97.02 56839.19 88888.00 2018-10-16 14:46:27.912 289 11479.00 97.00 56839.12 88888.00 2018-10-16 14:46:28.412 289 11478.95 97.01 56839.10 88888.00 2018-10-16 14:46:28.912 289 11478.92 97.05 56839.12 88888.00 2018-10-16 14:46:29.412 289 11478.82 97.03 56839.10 88888.00 2018-10-16 14:46:29.912 289 11478.74 96.99 56839.08 88888.00 2018-10-16 14:46:30.412 289 11478.72 97.01 56839.02 88888.00 2018-10-16 14:46:30.912 289 11478.54 97.05 56838.95 88888.00 2018-10-16 14:46:31.412 289 11478.51 97.05 56838.88 88888.00 2018-10-16 14:46:31.912 289 11478.45 96.98 56838.88 88888.00 2018-10-16 14:46:32.412 289 11478.31 96.95 56838.86 88888.00 2018-10-16 14:46:32.912 289 11478.29 96.96 56838.84 88888.00 2018-10-16 14:46:33.412 289 11478.25 96.94 56838.78 88888.00 2018-10-16 14:46:33.913 289 11478.12 96.91 56838.68 88888.00 2018-10-16 14:46:34.413 289 11478.09 96.87 56838.61 88888.00 2018-10-16 14:46:34.913 289 11478.05 96.88 56838.60 88888.00 2018-10-16 14:46:35.413 289 11477.94 96.89 56838.59 88888.00 2018-10-16 14:46:35.913 289 11477.90 96.93 56838.52 88888.00 2018-10-16 14:46:36.413 289 11477.87 96.87 56838.44 88888.00 2018-10-16 14:46:36.913 289 11477.75 96.83 56838.46 88888.00 2018-10-16 14:46:37.413 289 11477.74 96.87 56838.41 88888.00 2018-10-16 14:46:37.913 289 11477.75 96.86 56838.37 88888.00 2018-10-16 14:46:38.413 289 11477.62 96.80 56838.31 88888.00 2018-10-16 14:46:38.913 289 11477.63 96.83 56838.34 88888.00 2018-10-16 14:46:39.413 289 11477.63 96.87 56838.36 88888.00 2018-10-16 14:46:39.913 289 11477.55 96.79 56838.34 88888.00 2018-10-16 14:46:40.413 289 11477.60 96.86 56838.39 88888.00 2018-10-16 14:46:40.913 289 11477.60 96.89 56838.42 88888.00 2018-10-16 14:46:41.413 289 11477.52 96.93 56838.47 88888.00 2018-10-16 14:46:41.913 289 11477.52 96.94 56838.47 88888.00 2018-10-16 14:46:42.413 289 11477.55 96.95 56838.48 88888.00 2018-10-16 14:46:42.913 289 11477.53 97.00 56838.56 88888.00 2018-10-16 14:46:43.413 289 11477.56 96.96 56838.65 88888.00 2018-10-16 14:46:43.913 289 11477.60 96.98 56838.60 88888.00 2018-10-16 14:46:44.413 289 11477.62 97.01 56838.60 88888.00 2018-10-16 14:46:44.913 289 11477.63 97.10 56838.69 88888.00 2018-10-16 14:46:45.413 289 11477.71 97.12 56838.70 88888.00 2018-10-16 14:46:45.913 289 11477.73 97.10 56838.75 88888.00 2018-10-16 14:46:46.913 289 11477.81 97.22 56838.81 88888.00 2018-10-16 14:46:47.413 289 11477.78 97.14 56838.84 88888.00 2018-10-16 14:46:47.913 289 11477.84 97.20 56838.89 88888.00 2018-10-16 14:46:48.413 289 11477.94 97.27 56838.94 88888.00 2018-10-16 14:46:48.913 289 11477.90 97.27 56839.04 88888.00 2018-10-16 14:46:49.413 289 11477.95 97.35 56839.10 88888.00 2018-10-16 14:46:49.913 289 11478.03 97.28 56839.06 88888.00 2018-10-16 14:46:50.413 289 11478.01 97.22 56839.05 88888.00 2018-10-16 14:46:50.913 289 11478.06 97.23 56839.12 88888.00 2018-10-16 14:46:51.413 289 11478.12 97.27 56839.07 88888.00 2018-10-16 14:46:51.913 289 11478.13 97.32 56839.01 88888.00 2018-10-16 14:46:52.413 289 11478.22 97.26 56839.00 88888.00 2018-10-16 14:46:52.913 289 11478.26 97.19 56838.97 88888.00 2018-10-16 14:46:53.413 289 11478.22 97.22 56838.86 88888.00 2018-10-16 14:46:53.913 289 11478.26 97.27 56838.86 88888.00 2018-10-16 14:46:54.413 289 11478.31 97.21 56838.82 88888.00 2018-10-16 14:46:54.913 289 11478.22 97.08 56838.69 88888.00 2018-10-16 14:46:55.413 289 11478.23 97.06 56838.69 88888.00 2018-10-16 14:46:55.913 289 11478.30 96.99 56838.61 88888.00 2018-10-16 14:46:56.413 289 11478.19 96.92 56838.57 88888.00 2018-10-16 14:46:56.913 289 11478.25 96.89 56838.49 88888.00 2018-10-16 14:46:57.413 289 11478.32 96.82 56838.34 88888.00 2018-10-16 14:46:57.913 289 11478.28 96.78 56838.25 88888.00 2018-10-16 14:46:58.413 289 11478.32 96.78 56838.22 88888.00 2018-10-16 14:46:58.913 289 11478.33 96.74 56838.11 88888.00 2018-10-16 14:46:59.413 289 11478.25 96.69 56838.04 88888.00 2018-10-16 14:46:59.913 289 11478.30 96.69 56838.01 88888.00 2018-10-16 14:47:00.413 289 11478.32 96.71 56837.88 88888.00 2018-10-16 14:47:00.913 289 11478.20 96.66 56837.85 88888.00 2018-10-16 14:47:01.413 289 11478.26 96.64 56837.80 88888.00 2018-10-16 14:47:01.913 289 11478.30 96.59 56837.78 88888.00 2018-10-16 14:47:02.413 289 11478.24 96.57 56837.69 88888.00 2018-10-16 14:47:02.913 289 11478.28 96.55 56837.59 88888.00 2018-10-16 14:47:03.413 289 11478.39 96.49 56837.50 88888.00 2018-10-16 14:47:03.913 289 11478.35 96.42 56837.44 88888.00 2018-10-16 14:47:04.913 289 11478.37 96.37 56837.40 88888.00 2018-10-16 14:47:05.413 289 11478.32 96.31 56837.38 88888.00 2018-10-16 14:47:05.913 289 11478.33 96.28 56837.33 88888.00 2018-10-16 14:47:06.413 289 11478.35 96.26 56837.30 88888.00 2018-10-16 14:47:06.913 289 11478.26 96.21 56837.31 88888.00 2018-10-16 14:47:07.413 289 11478.33 96.25 56837.28 88888.00 2018-10-16 14:47:07.913 289 11478.37 96.19 56837.24 88888.00 2018-10-16 14:47:08.413 289 11478.32 96.08 56837.20 88888.00 2018-10-16 14:47:08.913 289 11478.30 96.06 56837.15 88888.00 2018-10-16 14:47:09.413 289 11478.35 96.01 56837.14 88888.00 2018-10-16 14:47:09.913 289 11478.29 95.99 56837.05 88888.00 2018-10-16 14:47:10.413 289 11478.33 95.99 56836.98 88888.00 2018-10-16 14:47:10.913 289 11478.37 95.92 56837.00 88888.00 2018-10-16 14:47:11.413 289 11478.30 95.83 56836.93 88888.00 2018-10-16 14:47:11.913 289 11478.31 95.86 56836.83 88888.00 2018-10-16 14:47:12.413 289 11478.35 95.84 56836.83 88888.00 2018-10-16 14:47:12.913 289 11478.36 95.81 56836.75 88888.00 2018-10-16 14:47:13.413 289 11478.40 95.73 56836.67 88888.00 2018-10-16 14:47:13.913 289 11478.45 95.70 56836.68 88888.00 2018-10-16 14:47:14.413 289 11478.40 95.69 56836.57 88888.00 2018-10-16 14:47:14.913 289 11478.40 95.64 56836.53 88888.00 2018-10-16 14:47:15.413 289 11478.43 95.63 56836.43 88888.00 2018-10-16 14:47:15.913 289 11478.42 95.66 56836.37 88888.00 2018-10-16 14:47:16.413 289 11478.45 95.60 56836.32 88888.00 2018-10-16 14:47:16.913 289 11478.45 95.51 56836.32 88888.00 2018-10-16 14:47:17.413 289 11478.40 95.40 56836.24 88888.00 2018-10-16 14:47:17.913 289 11478.42 95.36 56836.21 88888.00 2018-10-16 14:47:18.413 289 11478.43 95.33 56836.23 88888.00 2018-10-16 14:47:18.913 289 11478.39 95.31 56836.17 88888.00 2018-10-16 14:47:19.413 289 11478.44 95.26 56836.12 88888.00 2018-10-16 14:47:19.913 289 11478.49 95.23 56836.17 88888.00 2018-10-16 14:47:20.413 289 11478.43 95.17 56836.15 88888.00 2018-10-16 14:47:20.913 289 11478.37 95.16 56836.13 88888.00 2018-10-16 14:47:21.413 289 11478.43 95.12 56836.18 88888.00 2018-10-16 14:47:21.913 289 11478.42 95.09 56836.23 88888.00 2018-10-16 14:47:22.413 289 11478.42 95.11 56836.26 88888.00 2018-10-16 14:47:22.913 289 11478.43 95.06 56836.31 88888.00 2018-10-16 14:47:23.413 289 11478.39 95.13 56836.32 88888.00 2018-10-16 14:47:23.913 289 11478.44 95.11 56836.44 88888.00 2018-10-16 14:47:24.413 289 11478.49 95.01 56836.47 88888.00 2018-10-16 14:47:24.913 289 11478.44 95.02 56836.50 88888.00 2018-10-16 14:47:25.413 289 11478.49 95.11 56836.61 88888.00 2018-10-16 14:47:25.913 289 11478.43 95.24 56836.67 88888.00 2018-10-16 14:47:26.413 289 11478.33 95.23 56836.83 88888.00 2018-10-16 14:47:26.913 289 11478.38 95.26 56836.99 88888.00 2018-10-16 14:47:27.413 289 11478.43 95.26 56837.05 88888.00 2018-10-16 14:47:28.413 289 11478.42 95.44 56837.14 88888.00 2018-10-16 14:47:28.913 289 11478.46 95.45 56837.24 88888.00 2018-10-16 14:47:29.413 289 11478.46 95.52 56837.35 88888.00 2018-10-16 14:47:29.913 289 11478.50 95.55 56837.48 88888.00 2018-10-16 14:47:30.413 289 11478.57 95.57 56837.60 88888.00 2018-10-16 14:47:30.913 289 11478.59 95.60 56837.63 88888.00 2018-10-16 14:47:31.413 289 11478.59 95.62 56837.67 88888.00 2018-10-16 14:47:31.913 289 11478.61 95.65 56837.78 88888.00 2018-10-16 14:47:32.413 289 11478.61 95.73 56837.86 88888.00 2018-10-16 14:47:32.913 289 11478.63 95.83 56837.98 88888.00 2018-10-16 14:47:33.413 289 11478.71 95.85 56837.96 88888.00 2018-10-16 14:47:33.913 289 11478.67 95.87 56837.98 88888.00 2018-10-16 14:47:34.413 289 11478.71 95.89 56838.01 88888.00 2018-10-16 14:47:34.913 289 11478.72 95.93 56838.02 88888.00 2018-10-16 14:47:35.413 289 11478.78 95.96 56838.04 88888.00 2018-10-16 14:47:35.913 289 11478.81 96.00 56838.04 88888.00 2018-10-16 14:47:36.413 289 11478.85 95.98 56838.05 88888.00 2018-10-16 14:47:36.913 289 11478.86 95.97 56838.05 88888.00 2018-10-16 14:47:37.413 289 11478.87 95.98 56838.11 88888.00 2018-10-16 14:47:37.913 289 11478.89 95.93 56838.09 88888.00 2018-10-16 14:47:38.413 289 11478.93 95.99 56838.07 88888.00 2018-10-16 14:47:38.913 289 11478.92 96.03 56838.04 88888.00 2018-10-16 14:47:39.413 289 11478.93 95.97 56838.03 88888.00 2018-10-16 14:47:39.913 289 11478.92 95.97 56837.99 88888.00 2018-10-16 14:47:40.413 289 11478.98 95.99 56837.93 88888.00 2018-10-16 14:47:40.913 289 11479.07 95.96 56837.90 88888.00 2018-10-16 14:47:41.413 289 11479.01 95.92 56837.91 88888.00 2018-10-16 14:47:41.913 289 11479.07 95.87 56837.91 88888.00 2018-10-16 14:47:42.413 289 11479.10 95.80 56837.84 88888.00 2018-10-16 14:47:42.913 289 11479.06 95.76 56837.71 88888.00 2018-10-16 14:47:43.413 289 11479.06 95.77 56837.69 88888.00 2018-10-16 14:47:43.913 289 11479.06 95.66 56837.63 88888.00 2018-10-16 14:47:44.413 289 11479.02 95.59 56837.54 88888.00 2018-10-16 14:47:44.913 289 11479.10 95.60 56837.45 88888.00 2018-10-16 14:47:45.413 289 11479.15 95.57 56837.40 88888.00 2018-10-16 14:47:45.913 289 11479.12 95.52 56837.35 88888.00 2018-10-16 14:47:46.413 289 11479.16 95.47 56837.28 88888.00 2018-10-16 14:47:46.913 289 11479.17 95.43 56837.22 88888.00 2018-10-16 14:47:47.413 289 11479.15 95.39 56837.20 88888.00 2018-10-16 14:47:47.913 289 11479.23 95.35 56837.14 88888.00 2018-10-16 14:47:48.413 289 11479.30 95.31 56836.96 88888.00 2018-10-16 14:47:48.913 289 11479.29 95.28 56836.87 88888.00 2018-10-16 14:47:49.413 289 11479.34 95.24 56836.80 88888.00 2018-10-16 14:47:49.913 289 11479.34 95.22 56836.73 88888.00 2018-10-16 14:47:50.413 289 11479.28 95.23 56836.69 88888.00 2018-10-16 14:47:50.913 289 11479.33 95.23 56836.63 88888.00 2018-10-16 14:47:51.413 289 11479.38 95.22 56836.54 88888.00 2018-10-16 14:47:51.913 289 11479.34 95.23 56836.47 88888.00 2018-10-16 14:47:52.413 289 11479.38 95.15 56836.39 88888.00 2018-10-16 14:47:52.913 289 11479.43 95.04 56836.32 88888.00 2018-10-16 14:47:53.413 289 11479.40 95.02 56836.31 88888.00 2018-10-16 14:47:53.913 289 11479.45 94.99 56836.30 88888.00 2018-10-16 14:47:54.413 289 11479.43 94.97 56836.25 88888.00 2018-10-16 14:47:54.913 289 11479.43 94.95 56836.25 88888.00 2018-10-16 14:47:55.413 289 11479.51 94.89 56836.22 88888.00 2018-10-16 14:47:55.913 289 11479.57 94.87 56836.16 88888.00 2018-10-16 14:47:56.413 289 11479.55 94.78 56836.16 88888.00 2018-10-16 14:47:56.913 289 11479.62 94.77 56836.09 88888.00 2018-10-16 14:47:57.413 289 11479.62 94.71 56836.12 88888.00 2018-10-16 14:47:57.913 289 11479.63 94.68 56836.13 88888.00 2018-10-16 14:47:58.413 289 11479.58 94.64 56836.12 88888.00 2018-10-16 14:47:58.913 289 11479.57 94.65 56836.13 88888.00 2018-10-16 14:47:59.913 289 11479.54 94.60 56836.15 88888.00 2018-10-16 14:48:00.413 289 11479.58 94.55 56836.16 88888.00 2018-10-16 14:48:00.913 289 11479.54 94.49 56836.19 88888.00 2018-10-16 14:48:01.413 289 11479.59 94.48 56836.28 88888.00 2018-10-16 14:48:01.913 289 11479.61 94.43 56836.38 88888.00 2018-10-16 14:48:02.413 289 11479.56 94.40 56836.45 88888.00 2018-10-16 14:48:02.913 289 11479.55 94.40 56836.43 88888.00 2018-10-16 14:48:03.413 289 11479.54 94.33 56836.45 88888.00 2018-10-16 14:48:03.913 289 11479.55 94.23 56836.50 88888.00 2018-10-16 14:48:04.413 289 11479.64 94.17 56836.53 88888.00 2018-10-16 14:48:04.913 289 11479.61 94.19 56836.62 88888.00 2018-10-16 14:48:05.413 289 11479.50 94.21 56836.67 88888.00 2018-10-16 14:48:05.913 289 11479.50 94.21 56836.74 88888.00 2018-10-16 14:48:06.413 289 11479.52 94.11 56836.73 88888.00 2018-10-16 14:48:06.913 289 11479.44 94.09 56836.74 88888.00 2018-10-16 14:48:07.413 289 11479.48 94.06 56836.82 88888.00 2018-10-16 14:48:07.913 289 11479.44 94.09 56836.90 88888.00 2018-10-16 14:48:08.413 289 11479.44 94.06 56836.87 88888.00 2018-10-16 14:48:08.913 289 11479.51 94.00 56836.85 88888.00 2018-10-16 14:48:09.413 289 11479.54 94.01 56836.96 88888.00 2018-10-16 14:48:09.913 289 11479.51 94.02 56836.98 88888.00 2018-10-16 14:48:10.413 289 11479.56 94.01 56837.01 88888.00 2018-10-16 14:48:10.913 289 11479.59 94.04 56837.11 88888.00 2018-10-16 14:48:11.413 289 11479.61 94.06 56837.15 88888.00 2018-10-16 14:48:11.913 289 11479.67 94.08 56837.22 88888.00 2018-10-16 14:48:12.413 289 11479.74 94.14 56837.30 88888.00 2018-10-16 14:48:12.913 289 11479.71 94.17 56837.35 88888.00 2018-10-16 14:48:13.413 289 11479.76 94.24 56837.45 88888.00 2018-10-16 14:48:13.913 289 11479.79 94.30 56837.51 88888.00 2018-10-16 14:48:14.413 289 11479.72 94.35 56837.53 88888.00 2018-10-16 14:48:14.913 289 11479.86 94.40 56837.56 88888.00 2018-10-16 14:48:15.413 289 11479.91 94.54 56837.62 88888.00 2018-10-16 14:48:15.913 289 11479.90 94.58 56837.72 88888.00 2018-10-16 14:48:16.413 289 11479.97 94.70 56837.79 88888.00 2018-10-16 14:48:16.913 289 11480.05 94.78 56837.89 88888.00 2018-10-16 14:48:17.413 289 11480.09 94.85 56837.96 88888.00 2018-10-16 14:48:17.913 289 11480.17 94.97 56838.01 88888.00 2018-10-16 14:48:18.413 289 11480.23 95.11 56838.11 88888.00 2018-10-16 14:48:18.913 289 11480.25 95.28 56838.20 88888.00 2018-10-16 14:48:19.413 289 11480.33 95.37 56838.29 88888.00 2018-10-16 14:48:19.913 289 11480.37 95.45 56838.34 88888.00 2018-10-16 14:48:20.413 289 11480.38 95.56 56838.31 88888.00 2018-10-16 14:48:20.913 289 11480.45 95.63 56838.37 88888.00 2018-10-16 14:48:21.413 289 11480.51 95.63 56838.53 88888.00 2018-10-16 14:48:21.913 289 11480.52 95.71 56838.63 88888.00 2018-10-16 14:48:22.413 289 11480.65 95.81 56838.72 88888.00 2018-10-16 14:48:22.913 289 11480.67 95.91 56838.78 88888.00 2018-10-16 14:48:23.413 289 11480.59 96.00 56838.76 88888.00 2018-10-16 14:48:23.913 289 11480.68 96.10 56838.80 88888.00 2018-10-16 14:48:24.413 289 11480.72 96.18 56838.85 88888.00 2018-10-16 14:48:24.913 289 11480.66 96.26 56838.87 88888.00 2018-10-16 14:48:25.413 289 11480.70 96.34 56838.89 88888.00 2018-10-16 14:48:25.913 289 11480.73 96.35 56838.98 88888.00 2018-10-16 14:48:26.413 289 11480.66 96.37 56839.02 88888.00 2018-10-16 14:48:26.913 289 11480.69 96.42 56839.11 88888.00 2018-10-16 14:48:27.413 289 11480.70 96.48 56839.14 88888.00 2018-10-16 14:48:27.913 289 11480.63 96.59 56839.14 88888.00 2018-10-16 14:48:28.413 289 11480.67 96.66 56839.26 88888.00 2018-10-16 14:48:28.913 289 11480.72 96.65 56839.29 88888.00 2018-10-16 14:48:29.413 289 11480.68 96.61 56839.34 88888.00 2018-10-16 14:48:29.913 289 11480.76 96.64 56839.39 88888.00 2018-10-16 14:48:30.404 289 11480.73 96.67 56839.45 88888.00 2018-10-16 14:48:30.904 289 11480.67 96.68 56839.49 88888.00 2018-10-16 14:48:31.404 289 11480.76 96.74 56839.59 88888.00 2018-10-16 14:48:31.904 289 11480.74 96.81 56839.62 88888.00 2018-10-16 14:48:32.404 289 11480.68 96.80 56839.70 88888.00 2018-10-16 14:48:32.904 289 11480.67 96.83 56839.77 88888.00 2018-10-16 14:48:33.404 289 11480.63 96.74 56839.81 88888.00 2018-10-16 14:48:33.904 289 11480.62 96.87 56839.91 88888.00 2018-10-16 14:48:34.404 289 11480.67 96.96 56840.00 88888.00 2018-10-16 14:48:34.904 289 11480.65 96.92 56840.02 88888.00 2018-10-16 14:48:35.404 289 11480.62 96.93 56840.06 88888.00 2018-10-16 14:48:35.904 289 11480.65 96.99 56840.10 88888.00 2018-10-16 14:48:36.404 289 11480.66 96.99 56840.15 88888.00 2018-10-16 14:48:36.904 289 11480.61 97.01 56840.23 88888.00 2018-10-16 14:48:37.404 289 11480.65 97.07 56840.35 88888.00 2018-10-16 14:48:37.904 289 11480.65 97.05 56840.42 88888.00 2018-10-16 14:48:38.404 289 11480.62 97.01 56840.41 88888.00 2018-10-16 14:48:38.904 289 11480.68 97.13 56840.39 88888.00 2018-10-16 14:48:39.404 289 11480.69 97.13 56840.36 88888.00 2018-10-16 14:48:39.904 289 11480.67 97.16 56840.36 88888.00 2018-10-16 14:48:40.404 289 11480.77 97.19 56840.36 88888.00 2018-10-16 14:48:40.904 289 11480.80 97.17 56840.34 88888.00 2018-10-16 14:48:41.404 289 11480.82 97.19 56840.30 88888.00 2018-10-16 14:48:41.904 289 11480.93 97.17 56840.29 88888.00 2018-10-16 14:48:42.404 289 11480.97 97.17 56840.34 88888.00 2018-10-16 14:48:42.904 289 11481.01 97.21 56840.38 88888.00 2018-10-16 14:48:43.404 289 11481.09 97.17 56840.34 88888.00 2018-10-16 14:48:43.904 289 11481.09 97.09 56840.23 88888.00 2018-10-16 14:48:44.404 289 11481.02 97.02 56840.15 88888.00 2018-10-16 14:48:44.904 289 11481.11 97.07 56840.20 88888.00 2018-10-16 14:48:45.404 289 11481.10 97.07 56840.11 88888.00 2018-10-16 14:48:45.904 289 11481.09 97.05 56839.98 88888.00 2018-10-16 14:48:46.404 289 11481.17 96.96 56839.94 88888.00 2018-10-16 14:48:46.904 289 11481.16 96.88 56839.88 88888.00 2018-10-16 14:48:47.404 289 11481.07 96.91 56839.83 88888.00 2018-10-16 14:48:47.904 289 11481.16 96.88 56839.74 88888.00 2018-10-16 14:48:48.404 289 11481.13 96.79 56839.61 88888.00 2018-10-16 14:48:48.904 289 11481.06 96.78 56839.57 88888.00 2018-10-16 14:48:49.404 289 11481.10 96.69 56839.52 88888.00 2018-10-16 14:48:49.904 289 11481.11 96.61 56839.45 88888.00 2018-10-16 14:48:50.404 289 11481.01 96.60 56839.42 88888.00 2018-10-16 14:48:51.404 289 11481.03 96.48 56839.31 88888.00 2018-10-16 14:48:51.904 289 11480.93 96.53 56839.31 88888.00 2018-10-16 14:48:52.404 289 11480.95 96.48 56839.31 88888.00 2018-10-16 14:48:52.904 289 11480.91 96.47 56839.27 88888.00 2018-10-16 14:48:53.404 289 11480.90 96.51 56839.23 88888.00 2018-10-16 14:48:53.904 289 11480.97 96.49 56839.18 88888.00 2018-10-16 14:48:54.404 289 11480.90 96.45 56839.12 88888.00 2018-10-16 14:48:54.904 289 11480.87 96.52 56839.10 88888.00 2018-10-16 14:48:55.404 289 11481.00 96.53 56839.10 88888.00 2018-10-16 14:48:55.904 289 11481.04 96.54 56839.07 88888.00 2018-10-16 14:48:56.404 289 11481.00 96.61 56839.06 88888.00 2018-10-16 14:48:56.904 289 11481.08 96.76 56839.08 88888.00 2018-10-16 14:48:57.404 289 11481.11 96.83 56839.08 88888.00 2018-10-16 14:48:57.904 289 11481.14 96.85 56839.10 88888.00 2018-10-16 14:48:58.404 289 11481.28 96.86 56839.08 88888.00 2018-10-16 14:48:58.904 289 11481.32 96.93 56839.05 88888.00 2018-10-16 14:48:59.404 289 11481.32 97.07 56839.08 88888.00 2018-10-16 14:48:59.904 289 11481.46 97.17 56839.12 88888.00 2018-10-16 14:49:00.404 289 11481.53 97.19 56839.13 88888.00 2018-10-16 14:49:00.904 289 11481.56 97.25 56839.15 88888.00 2018-10-16 14:49:01.404 289 11481.74 97.23 56839.14 88888.00 2018-10-16 14:49:01.904 289 11481.72 97.29 56839.13 88888.00 2018-10-16 14:49:02.404 289 11481.74 97.36 56839.13 88888.00 2018-10-16 14:49:02.904 289 11481.87 97.42 56839.08 88888.00 2018-10-16 14:49:03.404 289 11481.95 97.46 56839.11 88888.00 2018-10-16 14:49:03.904 289 11482.00 97.50 56839.05 88888.00 2018-10-16 14:49:04.404 289 11482.15 97.61 56838.98 88888.00 2018-10-16 14:49:04.904 289 11482.18 97.66 56838.97 88888.00 2018-10-16 14:49:05.404 289 11482.14 97.74 56838.87 88888.00 2018-10-16 14:49:05.904 289 11482.22 97.69 56838.86 88888.00 2018-10-16 14:49:06.404 289 11482.20 97.64 56838.88 88888.00 2018-10-16 14:49:06.904 289 11482.22 97.73 56838.82 88888.00 2018-10-16 14:49:07.404 289 11482.32 97.74 56838.67 88888.00 2018-10-16 14:49:07.904 289 11482.33 97.70 56838.57 88888.00 2018-10-16 14:49:08.404 289 11482.32 97.75 56838.57 88888.00 2018-10-16 14:49:08.904 289 11482.33 97.77 56838.44 88888.00 2018-10-16 14:49:09.404 289 11482.32 97.74 56838.33 88888.00 2018-10-16 14:49:09.904 289 11482.28 97.73 56838.24 88888.00 2018-10-16 14:49:10.404 289 11482.30 97.77 56838.17 88888.00 2018-10-16 14:49:10.904 289 11482.27 97.81 56838.01 88888.00 2018-10-16 14:49:11.404 289 11482.26 97.85 56837.95 88888.00 2018-10-16 14:49:11.904 289 11482.33 97.88 56837.72 88888.00 2018-10-16 14:49:12.404 289 11482.39 97.87 56837.60 88888.00 2018-10-16 14:49:12.904 289 11482.40 97.83 56837.46 88888.00 2018-10-16 14:49:13.404 289 11482.43 97.78 56837.33 88888.00 2018-10-16 14:49:13.904 289 11482.46 97.80 56837.19 88888.00 2018-10-16 14:49:14.404 289 11482.42 97.76 56837.01 88888.00 2018-10-16 14:49:14.904 289 11482.49 97.78 56836.81 88888.00 2018-10-16 14:49:15.404 289 11482.45 97.76 56836.58 88888.00 2018-10-16 14:49:15.904 289 11482.41 97.66 56836.38 88888.00 2018-10-16 14:49:16.404 289 11482.45 97.60 56836.15 88888.00 2018-10-16 14:49:16.904 289 11482.45 97.56 56835.87 88888.00 2018-10-16 14:49:17.404 289 11482.42 97.50 56835.63 88888.00 2018-10-16 14:49:17.904 289 11482.47 97.43 56835.38 88888.00 2018-10-16 14:49:18.404 289 11482.40 97.30 56835.12 88888.00 2018-10-16 14:49:18.904 289 11482.38 97.16 56834.93 88888.00 2018-10-16 14:49:19.404 289 11482.42 97.08 56834.68 88888.00 2018-10-16 14:49:19.904 289 11482.38 96.98 56834.40 88888.00 2018-10-16 14:49:20.404 289 11482.32 96.86 56834.17 88888.00 2018-10-16 14:49:20.904 289 11482.34 96.72 56833.92 88888.00 2018-10-16 14:49:21.404 289 11482.32 96.58 56833.67 88888.00 2018-10-16 14:49:21.904 289 11482.27 96.48 56833.39 88888.00 2018-10-16 14:49:23.404 289 11482.15 96.08 56832.88 88888.00 2018-10-16 14:49:23.904 289 11482.16 95.97 56832.64 88888.00 2018-10-16 14:49:24.404 289 11482.07 95.79 56832.45 88888.00 2018-10-16 14:49:24.904 289 11481.99 95.63 56832.32 88888.00 2018-10-16 14:49:25.404 289 11481.98 95.50 56832.17 88888.00 2018-10-16 14:49:25.904 289 11481.88 95.37 56832.04 88888.00 2018-10-16 14:49:26.404 289 11481.79 95.24 56831.94 88888.00 2018-10-16 14:49:26.904 289 11481.86 95.09 56831.89 88888.00 2018-10-16 14:49:27.404 289 11481.76 94.97 56831.87 88888.00 2018-10-16 14:49:27.904 289 11481.72 94.89 56831.80 88888.00 2018-10-16 14:49:28.404 289 11481.73 94.81 56831.83 88888.00 2018-10-16 14:49:28.904 289 11481.70 94.74 56831.79 88888.00 2018-10-16 14:49:29.404 289 11481.66 94.70 56831.81 88888.00 2018-10-16 14:49:29.904 289 11481.69 94.64 56831.86 88888.00 2018-10-16 14:49:30.404 289 11481.69 94.57 56831.83 88888.00 2018-10-16 14:49:30.904 289 11481.69 94.53 56831.88 88888.00 2018-10-16 14:49:31.404 289 11481.80 94.49 56831.89 88888.00 2018-10-16 14:49:31.904 289 11481.81 94.41 56831.96 88888.00 2018-10-16 14:49:32.404 289 11481.86 94.42 56832.10 88888.00 2018-10-16 14:49:32.904 289 11481.95 94.45 56832.24 88888.00 2018-10-16 14:49:33.404 289 11481.93 94.50 56832.34 88888.00 2018-10-16 14:49:33.904 289 11481.99 94.54 56832.45 88888.00 2018-10-16 14:49:34.404 289 11482.11 94.61 56832.56 88888.00 2018-10-16 14:49:34.904 289 11482.13 94.55 56832.65 88888.00 2018-10-16 14:49:35.404 289 11482.23 94.56 56832.71 88888.00 2018-10-16 14:49:35.904 289 11482.35 94.57 56832.88 88888.00 2018-10-16 14:49:36.404 289 11482.33 94.62 56832.98 88888.00 2018-10-16 14:49:36.904 289 11482.40 94.67 56833.04 88888.00 2018-10-16 14:49:37.404 289 11482.52 94.69 56833.17 88888.00 2018-10-16 14:49:37.904 289 11482.53 94.71 56833.22 88888.00 2018-10-16 14:49:38.404 289 11482.59 94.75 56833.28 88888.00 2018-10-16 14:49:38.904 289 11482.71 94.75 56833.40 88888.00 2018-10-16 14:49:39.404 289 11482.82 94.77 56833.47 88888.00 2018-10-16 14:49:39.904 289 11482.83 94.84 56833.52 88888.00 2018-10-16 14:49:40.904 289 11482.92 94.90 56833.63 88888.00 2018-10-16 14:49:41.404 289 11483.01 94.97 56833.69 88888.00 2018-10-16 14:49:41.904 289 11483.10 95.05 56833.74 88888.00 2018-10-16 14:49:42.404 289 11483.16 95.08 56833.77 88888.00 2018-10-16 14:49:42.904 289 11483.19 95.16 56833.79 88888.00 2018-10-16 14:49:43.404 289 11483.26 95.25 56833.82 88888.00 2018-10-16 14:49:43.904 289 11483.27 95.30 56833.85 88888.00 2018-10-16 14:49:44.404 289 11483.32 95.33 56833.85 88888.00 2018-10-16 14:49:44.904 289 11483.41 95.36 56833.87 88888.00 2018-10-16 14:49:45.404 289 11483.46 95.43 56833.93 88888.00 2018-10-16 14:49:45.904 289 11483.50 95.51 56833.98 88888.00 2018-10-16 14:49:46.404 289 11483.54 95.59 56834.01 88888.00 2018-10-16 14:49:46.904 289 11483.52 95.60 56834.05 88888.00 2018-10-16 14:49:47.404 289 11483.55 95.67 56834.14 88888.00 2018-10-16 14:49:47.904 289 11483.71 95.80 56834.25 88888.00 2018-10-16 14:49:48.404 289 11483.72 95.86 56834.27 88888.00 2018-10-16 14:49:48.904 289 11483.71 95.98 56834.27 88888.00 2018-10-16 14:49:49.404 289 11483.75 96.05 56834.37 88888.00 2018-10-16 14:49:49.904 289 11483.78 96.13 56834.39 88888.00 2018-10-16 14:49:50.404 289 11483.80 96.26 56834.48 88888.00 2018-10-16 14:49:50.904 289 11483.87 96.40 56834.50 88888.00 2018-10-16 14:49:51.404 289 11483.95 96.54 56834.55 88888.00 2018-10-16 14:49:51.904 289 11483.99 96.60 56834.61 88888.00 2018-10-16 14:49:52.404 289 11484.08 96.67 56834.69 88888.00 2018-10-16 14:49:52.904 289 11484.07 96.73 56834.71 88888.00 2018-10-16 14:49:53.404 289 11484.12 96.80 56834.80 88888.00 2018-10-16 14:49:53.904 289 11484.20 96.89 56834.86 88888.00 2018-10-16 14:49:54.404 289 11484.14 96.92 56834.84 88888.00 2018-10-16 14:49:54.904 289 11484.20 96.99 56834.93 88888.00 2018-10-16 14:49:55.404 289 11484.22 96.99 56834.99 88888.00 2018-10-16 14:49:55.904 289 11484.24 97.05 56835.03 88888.00 2018-10-16 14:49:56.404 289 11484.26 97.10 56835.10 88888.00 2018-10-16 14:49:56.904 289 11484.31 97.12 56835.14 88888.00 2018-10-16 14:49:57.404 289 11484.31 97.09 56835.15 88888.00 2018-10-16 14:49:57.904 289 11484.29 97.08 56835.14 88888.00 2018-10-16 14:49:58.404 289 11484.31 97.12 56835.15 88888.00 2018-10-16 14:49:58.904 289 11484.22 97.05 56835.21 88888.00 2018-10-16 14:49:59.404 289 11484.19 97.08 56835.26 88888.00 2018-10-16 14:49:59.904 289 11484.29 97.00 56835.26 88888.00 2018-10-16 14:50:00.404 289 11484.19 96.88 56835.27 88888.00 2018-10-16 14:50:00.904 289 11484.09 96.89 56835.25 88888.00 2018-10-16 14:50:01.404 289 11484.05 96.82 56835.22 88888.00 2018-10-16 14:50:01.904 289 11483.96 96.71 56835.14 88888.00 2018-10-16 14:50:02.404 289 11483.94 96.69 56835.17 88888.00 2018-10-16 14:50:02.904 289 11483.96 96.62 56835.17 88888.00 2018-10-16 14:50:03.404 289 11483.78 96.54 56835.19 88888.00 2018-10-16 14:50:04.404 289 11483.62 96.31 56835.20 88888.00 2018-10-16 14:50:04.904 289 11483.46 96.15 56835.15 88888.00 2018-10-16 14:50:05.404 289 11483.39 96.07 56835.16 88888.00 2018-10-16 14:50:05.904 289 11483.32 95.98 56835.14 88888.00 2018-10-16 14:50:06.404 289 11483.22 95.91 56835.08 88888.00 2018-10-16 14:50:06.904 289 11483.09 95.81 56835.07 88888.00 2018-10-16 14:50:07.404 289 11483.06 95.71 56835.09 88888.00 2018-10-16 14:50:07.904 289 11482.95 95.63 56835.07 88888.00 2018-10-16 14:50:08.404 289 11482.81 95.56 56835.13 88888.00 2018-10-16 14:50:08.904 289 11482.75 95.47 56835.16 88888.00 2018-10-16 14:50:09.404 289 11482.66 95.39 56835.16 88888.00 2018-10-16 14:50:09.904 289 11482.57 95.29 56835.20 88888.00 2018-10-16 14:50:10.404 289 11482.55 95.22 56835.26 88888.00 2018-10-16 14:50:10.904 289 11482.46 95.12 56835.34 88888.00 2018-10-16 14:50:11.404 289 11482.40 95.06 56835.38 88888.00 2018-10-16 14:50:11.904 289 11482.35 95.04 56835.36 88888.00 2018-10-16 14:50:12.404 289 11482.29 94.98 56835.40 88888.00 2018-10-16 14:50:12.904 289 11482.27 95.01 56835.41 88888.00 2018-10-16 14:50:13.404 289 11482.29 94.95 56835.42 88888.00 2018-10-16 14:50:14.404 289 11482.23 94.83 56835.51 88888.00 2018-10-16 14:50:14.904 289 11482.33 94.79 56835.54 88888.00 2018-10-16 14:50:15.404 289 11482.32 94.77 56835.51 88888.00 2018-10-16 14:50:15.904 289 11482.30 94.78 56835.52 88888.00 2018-10-16 14:50:16.404 289 11482.42 94.82 56835.60 88888.00 2018-10-16 14:50:16.904 289 11482.48 94.82 56835.64 88888.00 2018-10-16 14:50:17.404 289 11482.46 94.79 56835.63 88888.00 2018-10-16 14:50:17.904 289 11482.53 94.82 56835.61 88888.00 2018-10-16 14:50:18.404 289 11482.61 94.74 56835.61 88888.00 2018-10-16 14:50:18.904 289 11482.61 94.72 56835.59 88888.00 2018-10-16 14:50:19.404 289 11482.70 94.72 56835.59 88888.00 2018-10-16 14:50:19.904 289 11482.81 94.68 56835.60 88888.00 2018-10-16 14:50:20.404 289 11482.80 94.63 56835.64 88888.00 2018-10-16 14:50:20.904 289 11482.90 94.65 56835.63 88888.00 2018-10-16 14:50:21.404 289 11482.87 94.68 56835.60 88888.00 2018-10-16 14:50:21.904 289 11482.90 94.75 56835.63 88888.00 2018-10-16 14:50:22.404 289 11482.95 94.76 56835.64 88888.00 2018-10-16 14:50:22.904 289 11482.95 94.77 56835.60 88888.00 2018-10-16 14:50:23.404 289 11482.99 94.82 56835.65 88888.00 2018-10-16 14:50:23.904 289 11483.06 94.82 56835.71 88888.00 2018-10-16 14:50:24.404 289 11483.08 94.87 56835.73 88888.00 2018-10-16 14:50:24.904 289 11483.04 94.92 56835.74 88888.00 2018-10-16 14:50:25.404 289 11483.17 94.92 56835.83 88888.00 2018-10-16 14:50:25.904 289 11483.17 94.91 56835.83 88888.00 2018-10-16 14:50:26.404 289 11483.11 94.94 56835.87 88888.00 2018-10-16 14:50:26.904 289 11483.22 95.03 56835.93 88888.00 2018-10-16 14:50:27.404 289 11483.18 95.08 56836.03 88888.00 2018-10-16 14:50:27.904 289 11483.17 95.08 56836.12 88888.00 2018-10-16 14:50:28.404 289 11483.24 95.10 56836.18 88888.00 2018-10-16 14:50:28.904 289 11483.25 95.06 56836.26 88888.00 2018-10-16 14:50:29.404 289 11483.19 95.12 56836.37 88888.00 2018-10-16 14:50:29.904 289 11483.26 95.21 56836.45 88888.00 2018-10-16 14:50:30.404 289 11483.26 95.26 56836.51 88888.00 2018-10-16 14:50:30.904 289 11483.17 95.31 56836.61 88888.00 2018-10-16 14:50:31.404 289 11483.23 95.37 56836.70 88888.00 2018-10-16 14:50:31.904 289 11483.24 95.38 56836.76 88888.00 2018-10-16 14:50:32.404 289 11483.20 95.43 56836.89 88888.00 2018-10-16 14:50:32.904 289 11483.26 95.45 56836.96 88888.00 2018-10-16 14:50:33.404 289 11483.18 95.51 56837.03 88888.00 2018-10-16 14:50:33.904 289 11483.12 95.60 56837.12 88888.00 2018-10-16 14:50:34.405 289 11483.19 95.64 56837.22 88888.00 2018-10-16 14:50:34.905 289 11483.18 95.64 56837.28 88888.00 2018-10-16 14:50:35.405 289 11483.11 95.74 56837.37 88888.00 2018-10-16 14:50:35.905 289 11483.15 95.85 56837.50 88888.00 2018-10-16 14:50:36.405 289 11483.15 95.93 56837.53 88888.00 2018-10-16 14:50:36.905 289 11483.04 96.00 56837.53 88888.00 2018-10-16 14:50:37.405 289 11483.05 96.05 56837.57 88888.00 2018-10-16 14:50:37.905 289 11483.02 96.00 56837.58 88888.00 2018-10-16 14:50:38.405 289 11483.01 96.03 56837.67 88888.00 2018-10-16 14:50:38.905 289 11483.08 96.12 56837.75 88888.00 2018-10-16 14:50:39.405 289 11483.05 96.14 56837.71 88888.00 2018-10-16 14:50:39.905 289 11483.03 96.14 56837.73 88888.00 2018-10-16 14:50:40.405 289 11482.99 96.18 56837.78 88888.00 2018-10-16 14:50:40.905 289 11482.98 96.14 56837.78 88888.00 2018-10-16 14:50:41.405 289 11482.91 96.13 56837.79 88888.00 2018-10-16 14:50:41.905 289 11482.95 96.14 56837.70 88888.00 2018-10-16 14:50:42.405 289 11482.85 96.10 56837.76 88888.00 2018-10-16 14:50:42.905 289 11482.77 96.11 56837.77 88888.00 2018-10-16 14:50:43.405 289 11482.80 96.13 56837.77 88888.00 2018-10-16 14:50:43.905 289 11482.78 96.11 56837.71 88888.00 2018-10-16 14:50:44.405 289 11482.73 96.08 56837.70 88888.00 2018-10-16 14:50:44.905 289 11482.77 96.04 56837.63 88888.00 2018-10-16 14:50:46.405 289 11482.71 95.99 56837.38 88888.00 2018-10-16 14:50:46.905 289 11482.64 95.89 56837.37 88888.00 2018-10-16 14:50:47.405 289 11482.63 95.84 56837.32 88888.00 2018-10-16 14:50:47.905 289 11482.62 95.80 56837.24 88888.00 2018-10-16 14:50:48.405 289 11482.54 95.69 56837.16 88888.00 2018-10-16 14:50:48.905 289 11482.40 95.59 56837.12 88888.00 2018-10-16 14:50:49.405 289 11482.38 95.49 56837.03 88888.00 2018-10-16 14:50:49.905 289 11482.29 95.38 56836.94 88888.00 2018-10-16 14:50:50.405 289 11482.25 95.33 56836.87 88888.00 2018-10-16 14:50:50.905 289 11482.27 95.23 56836.77 88888.00 2018-10-16 14:50:51.405 289 11482.19 95.18 56836.73 88888.00 2018-10-16 14:50:51.905 289 11482.06 95.06 56836.68 88888.00 2018-10-16 14:50:52.405 289 11481.99 94.97 56836.60 88888.00 2018-10-16 14:50:52.905 289 11481.90 94.87 56836.48 88888.00 2018-10-16 14:50:53.405 289 11481.76 94.82 56836.38 88888.00 2018-10-16 14:50:53.905 289 11481.67 94.74 56836.35 88888.00 2018-10-16 14:50:54.405 289 11481.57 94.68 56836.35 88888.00 2018-10-16 14:50:54.905 289 11481.49 94.62 56836.32 88888.00 2018-10-16 14:50:55.405 289 11481.44 94.53 56836.26 88888.00 2018-10-16 14:50:55.905 289 11481.36 94.44 56836.29 88888.00 2018-10-16 14:50:56.405 289 11481.29 94.37 56836.31 88888.00 2018-10-16 14:50:56.905 289 11481.29 94.36 56836.34 88888.00 2018-10-16 14:50:57.405 289 11481.20 94.31 56836.39 88888.00 2018-10-16 14:50:57.905 289 11481.16 94.26 56836.42 88888.00 2018-10-16 14:50:58.405 289 11481.10 94.23 56836.49 88888.00 2018-10-16 14:50:58.905 289 11481.01 94.16 56836.56 88888.00 2018-10-16 14:50:59.405 289 11480.88 94.10 56836.66 88888.00 2018-10-16 14:50:59.905 289 11480.87 94.15 56836.77 88888.00 2018-10-16 14:51:00.405 289 11480.84 94.15 56836.83 88888.00 2018-10-16 14:51:00.905 289 11480.79 94.19 56836.95 88888.00 2018-10-16 14:51:01.405 289 11480.83 94.20 56837.15 88888.00 2018-10-16 14:51:01.905 289 11480.86 94.19 56837.26 88888.00 2018-10-16 14:51:02.405 289 11480.83 94.19 56837.46 88888.00 2018-10-16 14:51:02.905 289 11480.84 94.19 56837.62 88888.00 2018-10-16 14:51:03.405 289 11480.83 94.19 56837.75 88888.00 2018-10-16 14:51:03.905 289 11480.89 94.30 56837.95 88888.00 2018-10-16 14:51:04.405 289 11480.97 94.33 56838.10 88888.00 2018-10-16 14:51:04.905 289 11481.00 94.36 56838.28 88888.00 2018-10-16 14:51:05.405 289 11481.03 94.40 56838.53 88888.00 2018-10-16 14:51:05.905 289 11481.10 94.53 56838.76 88888.00 2018-10-16 14:51:06.405 289 11481.17 94.58 56838.91 88888.00 2018-10-16 14:51:06.905 289 11481.24 94.65 56839.07 88888.00 2018-10-16 14:51:07.405 289 11481.35 94.79 56839.33 88888.00 2018-10-16 14:51:07.905 289 11481.37 94.85 56839.49 88888.00 2018-10-16 14:51:08.405 289 11481.42 94.90 56839.61 88888.00 2018-10-16 14:51:08.905 289 11481.59 95.01 56839.79 88888.00 2018-10-16 14:51:09.405 289 11481.57 95.09 56839.97 88888.00 2018-10-16 14:51:09.905 289 11481.63 95.17 56840.16 88888.00 2018-10-16 14:51:10.405 289 11481.81 95.18 56840.32 88888.00 2018-10-16 14:51:10.905 289 11481.90 95.16 56840.54 88888.00 2018-10-16 14:51:11.405 289 11481.95 95.22 56840.61 88888.00 2018-10-16 14:51:11.905 289 11482.06 95.28 56840.67 88888.00 2018-10-16 14:51:12.405 289 11482.08 95.35 56840.79 88888.00 2018-10-16 14:51:12.905 289 11482.14 95.39 56840.85 88888.00 2018-10-16 14:51:13.405 289 11482.26 95.44 56840.92 88888.00 2018-10-16 14:51:13.905 289 11482.30 95.47 56840.98 88888.00 2018-10-16 14:51:14.405 289 11482.41 95.53 56841.07 88888.00 2018-10-16 14:51:14.905 289 11482.50 95.58 56841.11 88888.00 2018-10-16 14:51:15.405 289 11482.52 95.55 56841.10 88888.00 2018-10-16 14:51:15.905 289 11482.57 95.64 56841.13 88888.00 2018-10-16 14:51:16.405 289 11482.77 95.77 56841.11 88888.00 2018-10-16 14:51:16.905 289 11482.76 95.77 56841.16 88888.00 2018-10-16 14:51:17.405 289 11482.78 95.85 56841.22 88888.00 2018-10-16 14:51:17.905 289 11482.87 95.86 56841.23 88888.00 2018-10-16 14:51:18.405 289 11482.88 95.91 56841.22 88888.00 2018-10-16 14:51:18.905 289 11482.84 96.00 56841.15 88888.00 2018-10-16 14:51:19.405 289 11482.98 96.04 56841.16 88888.00 2018-10-16 14:51:19.905 289 11482.98 96.05 56841.20 88888.00 2018-10-16 14:51:20.405 289 11482.99 96.08 56841.20 88888.00 2018-10-16 14:51:20.905 289 11483.11 96.17 56841.15 88888.00 2018-10-16 14:51:21.405 289 11483.12 96.21 56841.09 88888.00 2018-10-16 14:51:21.905 289 11483.24 96.21 56841.06 88888.00 2018-10-16 14:51:22.405 289 11483.19 96.24 56841.03 88888.00 2018-10-16 14:51:22.905 289 11483.13 96.27 56841.01 88888.00 2018-10-16 14:51:23.405 289 11483.16 96.28 56840.94 88888.00 2018-10-16 14:51:23.905 289 11483.15 96.35 56840.93 88888.00 2018-10-16 14:51:24.405 289 11483.15 96.40 56840.85 88888.00 2018-10-16 14:51:24.905 289 11483.17 96.47 56840.88 88888.00 2018-10-16 14:51:25.405 289 11483.20 96.51 56840.85 88888.00 2018-10-16 14:51:25.905 289 11483.17 96.57 56840.83 88888.00 2018-10-16 14:51:26.405 289 11483.15 96.61 56840.80 88888.00 2018-10-16 14:51:27.405 289 11483.16 96.69 56840.66 88888.00 2018-10-16 14:51:27.905 289 11483.15 96.73 56840.61 88888.00 2018-10-16 14:51:28.405 289 11483.20 96.74 56840.54 88888.00 2018-10-16 14:51:28.905 289 11483.19 96.69 56840.52 88888.00 2018-10-16 14:51:29.405 289 11483.27 96.73 56840.48 88888.00 2018-10-16 14:51:29.905 289 11483.25 96.73 56840.46 88888.00 2018-10-16 14:51:30.405 289 11483.13 96.72 56840.39 88888.00 2018-10-16 14:51:30.905 289 11483.19 96.67 56840.36 88888.00 2018-10-16 14:51:31.405 289 11483.29 96.65 56840.30 88888.00 2018-10-16 14:51:31.905 289 11483.27 96.60 56840.15 88888.00 2018-10-16 14:51:32.405 289 11483.13 96.62 56840.17 88888.00 2018-10-16 14:51:32.905 289 11483.12 96.62 56840.22 88888.00 2018-10-16 14:51:33.405 289 11483.02 96.54 56840.17 88888.00 2018-10-16 14:51:33.905 289 11482.92 96.53 56840.17 88888.00 2018-10-16 14:51:34.405 289 11482.95 96.55 56840.10 88888.00 2018-10-16 14:51:34.905 289 11482.90 96.47 56840.15 88888.00 2018-10-16 14:51:35.405 289 11482.82 96.45 56840.16 88888.00 2018-10-16 14:51:35.905 289 11482.78 96.37 56840.17 88888.00 2018-10-16 14:51:36.405 289 11482.69 96.30 56840.15 88888.00 2018-10-16 14:51:37.405 289 11482.62 96.21 56840.20 88888.00 2018-10-16 14:51:37.905 289 11482.57 96.15 56840.19 88888.00 2018-10-16 14:51:38.405 289 11482.45 96.07 56840.22 88888.00 2018-10-16 14:51:38.905 289 11482.45 96.03 56840.19 88888.00 2018-10-16 14:51:39.405 289 11482.39 95.93 56840.16 88888.00 2018-10-16 14:51:39.905 289 11482.30 95.90 56840.13 88888.00 2018-10-16 14:51:40.405 289 11482.27 95.85 56840.13 88888.00 2018-10-16 14:51:40.905 289 11482.20 95.74 56840.09 88888.00 2018-10-16 14:51:41.405 289 11482.12 95.65 56840.06 88888.00 2018-10-16 14:51:41.905 289 11482.18 95.56 56840.06 88888.00 2018-10-16 14:51:42.405 289 11482.11 95.44 56840.02 88888.00 2018-10-16 14:51:42.905 289 11482.05 95.40 56840.03 88888.00 2018-10-16 14:51:43.405 289 11482.13 95.37 56839.97 88888.00 2018-10-16 14:51:43.905 289 11482.13 95.30 56839.94 88888.00 2018-10-16 14:51:44.405 289 11482.08 95.25 56839.94 88888.00 2018-10-16 14:51:44.905 289 11482.07 95.19 56839.95 88888.00 2018-10-16 14:51:45.405 289 11482.05 95.13 56839.95 88888.00 2018-10-16 14:51:45.905 289 11482.02 95.09 56839.84 88888.00 2018-10-16 14:51:46.405 289 11482.13 95.06 56839.78 88888.00 2018-10-16 14:51:46.905 289 11482.14 95.01 56839.72 88888.00 2018-10-16 14:51:47.405 289 11482.13 94.95 56839.64 88888.00 2018-10-16 14:51:47.905 289 11482.16 94.91 56839.57 88888.00 2018-10-16 14:51:48.405 289 11482.19 94.87 56839.47 88888.00 2018-10-16 14:51:48.905 289 11482.20 94.84 56839.44 88888.00 2018-10-16 14:51:49.405 289 11482.23 94.78 56839.44 88888.00 2018-10-16 14:51:49.905 289 11482.30 94.68 56839.37 88888.00 2018-10-16 14:51:50.405 289 11482.33 94.69 56839.32 88888.00 2018-10-16 14:51:50.905 289 11482.41 94.61 56839.34 88888.00 2018-10-16 14:51:51.405 289 11482.49 94.61 56839.26 88888.00 2018-10-16 14:51:51.905 289 11482.47 94.56 56839.19 88888.00 2018-10-16 14:51:52.405 289 11482.52 94.58 56839.10 88888.00 2018-10-16 14:51:52.905 289 11482.50 94.57 56839.06 88888.00 2018-10-16 14:51:53.405 289 11482.53 94.54 56839.02 88888.00 2018-10-16 14:51:53.905 289 11482.61 94.49 56839.01 88888.00 2018-10-16 14:51:54.405 289 11482.61 94.45 56838.89 88888.00 2018-10-16 14:51:54.905 289 11482.61 94.43 56838.87 88888.00 2018-10-16 14:51:55.405 289 11482.63 94.45 56838.89 88888.00 2018-10-16 14:51:55.905 289 11482.63 94.49 56838.84 88888.00 2018-10-16 14:51:56.405 289 11482.60 94.55 56838.86 88888.00 2018-10-16 14:51:56.905 289 11482.67 94.57 56838.91 88888.00 2018-10-16 14:51:57.405 289 11482.66 94.57 56838.92 88888.00 2018-10-16 14:51:57.905 289 11482.57 94.55 56838.93 88888.00 2018-10-16 14:51:59.405 289 11482.54 94.67 56838.89 88888.00 2018-10-16 14:51:59.905 289 11482.56 94.76 56838.95 88888.00 2018-10-16 14:52:00.405 289 11482.62 94.77 56838.94 88888.00 2018-10-16 14:52:00.905 289 11482.57 94.83 56838.99 88888.00 2018-10-16 14:52:01.405 289 11482.55 94.97 56839.06 88888.00 2018-10-16 14:52:01.905 289 11482.50 94.96 56839.04 88888.00 2018-10-16 14:52:02.405 289 11482.47 95.03 56839.10 88888.00 2018-10-16 14:52:02.905 289 11482.50 95.10 56839.11 88888.00 2018-10-16 14:52:03.405 289 11482.48 95.13 56839.10 88888.00 2018-10-16 14:52:03.905 289 11482.38 95.15 56839.19 88888.00 2018-10-16 14:52:04.405 289 11482.38 95.24 56839.23 88888.00 2018-10-16 14:52:04.905 289 11482.40 95.32 56839.30 88888.00 2018-10-16 14:52:05.405 289 11482.29 95.36 56839.37 88888.00 2018-10-16 14:52:05.905 289 11482.32 95.42 56839.45 88888.00 2018-10-16 14:52:06.405 289 11482.34 95.36 56839.47 88888.00 2018-10-16 14:52:06.905 289 11482.25 95.37 56839.49 88888.00 2018-10-16 14:52:07.405 289 11482.26 95.43 56839.57 88888.00 2018-10-16 14:52:07.905 289 11482.23 95.42 56839.53 88888.00 2018-10-16 14:52:08.905 289 11482.21 95.50 56839.74 88888.00 2018-10-16 14:52:09.405 289 11482.14 95.47 56839.81 88888.00 2018-10-16 14:52:09.905 289 11481.97 95.49 56839.82 88888.00 2018-10-16 14:52:10.405 289 11481.95 95.53 56839.88 88888.00 2018-10-16 14:52:10.905 289 11481.94 95.53 56839.88 88888.00 2018-10-16 14:52:11.405 289 11481.85 95.57 56839.91 88888.00 2018-10-16 14:52:11.905 289 11481.87 95.58 56840.00 88888.00 2018-10-16 14:52:12.405 289 11481.88 95.58 56840.03 88888.00 2018-10-16 14:52:12.905 289 11481.81 95.50 56840.02 88888.00 2018-10-16 14:52:13.405 289 11481.79 95.50 56840.02 88888.00 2018-10-16 14:52:13.905 289 11481.70 95.47 56840.00 88888.00 2018-10-16 14:52:14.405 289 11481.63 95.43 56839.97 88888.00 2018-10-16 14:52:14.905 289 11481.62 95.36 56839.94 88888.00 2018-10-16 14:52:15.405 289 11481.53 95.29 56839.92 88888.00 2018-10-16 14:52:15.905 289 11481.39 95.23 56839.95 88888.00 2018-10-16 14:52:16.405 289 11481.44 95.11 56839.92 88888.00 2018-10-16 14:52:16.905 289 11481.36 95.03 56839.87 88888.00 2018-10-16 14:52:17.405 289 11481.21 94.98 56839.82 88888.00 2018-10-16 14:52:17.905 289 11481.11 94.91 56839.77 88888.00 2018-10-16 14:52:18.405 289 11480.98 94.84 56839.70 88888.00 2018-10-16 14:52:18.905 289 11480.82 94.75 56839.65 88888.00 2018-10-16 14:52:19.405 289 11480.75 94.34 56839.65 88888.00 2018-10-16 14:52:19.905 289 11480.63 94.31 56839.61 88888.00 2018-10-16 14:52:20.405 289 11480.53 94.31 56839.52 88888.00 2018-10-16 14:52:20.905 289 11480.46 94.30 56839.44 88888.00 2018-10-16 14:52:21.405 289 11480.33 94.26 56839.39 88888.00 2018-10-16 14:52:21.905 289 11480.21 94.15 56839.31 88888.00 2018-10-16 14:52:22.405 289 11480.13 94.03 56839.24 88888.00 2018-10-16 14:52:22.905 289 11479.98 93.92 56839.20 88888.00 2018-10-16 14:52:23.405 289 11479.84 93.74 56839.14 88888.00 2018-10-16 14:52:23.905 289 11479.81 93.68 56839.04 88888.00 2018-10-16 14:52:24.405 289 11479.75 93.60 56838.99 88888.00 2018-10-16 14:52:24.905 289 11479.56 93.47 56838.93 88888.00 2018-10-16 14:52:25.405 289 11479.51 93.42 56838.87 88888.00 2018-10-16 14:52:25.905 289 11479.43 93.36 56838.82 88888.00 2018-10-16 14:52:26.405 289 11479.34 93.29 56838.79 88888.00 2018-10-16 14:52:26.905 289 11479.33 93.18 56838.74 88888.00 2018-10-16 14:52:27.405 289 11479.24 93.06 56838.69 88888.00 2018-10-16 14:52:27.905 289 11479.15 93.04 56838.69 88888.00 2018-10-16 14:52:28.405 289 11479.15 93.01 56838.63 88888.00 2018-10-16 14:52:28.905 289 11479.07 92.97 56838.57 88888.00 2018-10-16 14:52:29.405 289 11479.02 92.93 56838.50 88888.00 2018-10-16 14:52:29.905 289 11479.13 92.91 56838.42 88888.00 2018-10-16 14:52:30.405 289 11479.12 92.79 56838.34 88888.00 2018-10-16 14:52:30.905 289 11479.01 92.72 56838.25 88888.00 2018-10-16 14:52:31.405 289 11479.05 92.61 56838.17 88888.00 2018-10-16 14:52:31.905 289 11479.03 92.54 56838.14 88888.00 2018-10-16 14:52:32.405 289 11478.94 92.53 56838.12 88888.00 2018-10-16 14:52:32.905 289 11478.96 92.46 56838.04 88888.00 2018-10-16 14:52:33.405 289 11478.96 92.37 56838.01 88888.00 2018-10-16 14:52:33.906 289 11478.95 92.33 56837.92 88888.00 2018-10-16 14:52:34.406 289 11478.99 92.36 56837.89 88888.00 2018-10-16 14:52:34.906 289 11478.95 92.30 56837.79 88888.00 2018-10-16 14:52:35.406 289 11478.88 92.27 56837.72 88888.00 2018-10-16 14:52:35.906 289 11478.91 92.24 56837.72 88888.00 2018-10-16 14:52:36.406 289 11478.84 92.20 56837.67 88888.00 2018-10-16 14:52:36.906 289 11478.79 92.27 56837.62 88888.00 2018-10-16 14:52:37.406 289 11478.95 92.30 56837.60 88888.00 2018-10-16 14:52:37.906 289 11478.95 92.24 56837.57 88888.00 2018-10-16 14:52:38.406 289 11478.87 92.20 56837.58 88888.00 2018-10-16 14:52:38.906 289 11478.89 92.20 56837.56 88888.00 2018-10-16 14:52:39.406 289 11478.86 92.19 56837.54 88888.00 2018-10-16 14:52:40.406 289 11478.88 92.19 56837.58 88888.00 2018-10-16 14:52:40.906 289 11478.89 92.15 56837.53 88888.00 2018-10-16 14:52:41.406 289 11478.79 92.15 56837.59 88888.00 2018-10-16 14:52:41.906 289 11478.79 92.25 56837.63 88888.00 2018-10-16 14:52:42.406 289 11478.81 92.24 56837.63 88888.00 2018-10-16 14:52:42.906 289 11478.74 92.24 56837.65 88888.00 2018-10-16 14:52:43.406 289 11478.74 92.30 56837.71 88888.00 2018-10-16 14:52:43.906 289 11478.70 92.33 56837.70 88888.00 2018-10-16 14:52:44.406 289 11478.72 92.38 56837.75 88888.00 2018-10-16 14:52:44.906 289 11478.79 92.38 56837.76 88888.00 2018-10-16 14:52:45.406 289 11478.74 92.33 56837.75 88888.00 2018-10-16 14:52:45.906 289 11478.66 92.33 56837.82 88888.00 2018-10-16 14:52:46.406 289 11478.70 92.36 56837.82 88888.00 2018-10-16 14:52:46.906 289 11478.66 92.32 56837.86 88888.00 2018-10-16 14:52:47.406 289 11478.65 92.39 56837.95 88888.00 2018-10-16 14:52:47.906 289 11478.67 92.42 56838.01 88888.00 2018-10-16 14:52:48.406 289 11478.59 92.42 56837.99 88888.00 2018-10-16 14:52:48.906 289 11478.57 92.38 56838.01 88888.00 2018-10-16 14:52:49.406 289 11478.58 92.31 56837.97 88888.00 2018-10-16 14:52:49.906 289 11478.46 92.30 56838.05 88888.00 2018-10-16 14:52:50.406 289 11478.40 92.32 56838.02 88888.00 2018-10-16 14:52:50.906 289 11478.37 92.27 56837.99 88888.00 2018-10-16 14:52:51.406 289 11478.31 92.20 56838.02 88888.00 2018-10-16 14:52:51.906 289 11478.17 92.16 56838.07 88888.00 2018-10-16 14:52:52.406 289 11478.19 92.10 56838.01 88888.00 2018-10-16 14:52:52.906 289 11478.16 91.99 56838.01 88888.00 2018-10-16 14:52:53.406 289 11477.99 91.92 56838.05 88888.00 2018-10-16 14:52:53.906 289 11477.97 91.90 56838.04 88888.00 2018-10-16 14:52:54.406 289 11477.94 91.84 56838.02 88888.00 2018-10-16 14:52:54.906 289 11477.84 91.72 56838.04 88888.00 2018-10-16 14:52:55.406 289 11477.83 91.63 56837.97 88888.00 2018-10-16 14:52:55.906 289 11477.80 91.52 56837.95 88888.00 2018-10-16 14:52:56.406 289 11477.71 91.52 56837.96 88888.00 2018-10-16 14:52:56.906 289 11477.67 91.47 56837.98 88888.00 2018-10-16 14:52:57.406 289 11477.59 91.32 56838.01 88888.00 2018-10-16 14:52:57.906 289 11477.50 91.23 56837.99 88888.00 2018-10-16 14:52:58.406 289 11477.50 91.15 56838.04 88888.00 2018-10-16 14:52:58.906 289 11477.48 91.06 56837.96 88888.00 2018-10-16 14:52:59.406 289 11477.40 90.98 56837.95 88888.00 2018-10-16 14:52:59.906 289 11477.42 90.93 56837.95 88888.00 2018-10-16 14:53:00.406 289 11477.35 90.87 56837.91 88888.00 2018-10-16 14:53:00.906 289 11477.28 90.82 56837.91 88888.00 2018-10-16 14:53:01.406 289 11477.32 90.77 56837.90 88888.00 2018-10-16 14:53:01.906 289 11477.28 90.64 56837.83 88888.00 2018-10-16 14:53:02.406 289 11477.18 90.59 56837.83 88888.00 2018-10-16 14:53:02.906 289 11477.22 90.57 56837.79 88888.00 2018-10-16 14:53:03.406 289 11477.27 90.48 56837.75 88888.00 2018-10-16 14:53:03.906 289 11477.19 90.42 56837.75 88888.00 2018-10-16 14:53:04.406 289 11477.25 90.36 56837.76 88888.00 2018-10-16 14:53:04.906 289 11477.21 90.33 56837.71 88888.00 2018-10-16 14:53:05.406 289 11477.15 90.34 56837.69 88888.00 2018-10-16 14:53:05.906 289 11477.28 90.39 56837.64 88888.00 2018-10-16 14:53:06.406 289 11477.34 90.36 56837.65 88888.00 2018-10-16 14:53:06.906 289 11477.34 90.34 56837.72 88888.00 2018-10-16 14:53:07.406 289 11477.39 90.34 56837.75 88888.00 2018-10-16 14:53:07.906 289 11477.43 90.33 56837.76 88888.00 2018-10-16 14:53:08.406 289 11477.49 90.35 56837.77 88888.00 2018-10-16 14:53:08.906 289 11477.59 90.40 56837.73 88888.00 2018-10-16 14:53:09.406 289 11477.56 90.48 56837.65 88888.00 2018-10-16 14:53:09.906 289 11477.59 90.54 56837.70 88888.00 2018-10-16 14:53:10.406 289 11477.76 90.54 56837.84 88888.00 2018-10-16 14:53:10.906 289 11477.75 90.55 56837.95 88888.00 2018-10-16 14:53:11.406 289 11477.71 90.66 56837.97 88888.00 2018-10-16 14:53:11.906 289 11477.83 90.76 56838.05 88888.00 2018-10-16 14:53:12.406 289 11477.84 90.75 56838.10 88888.00 2018-10-16 14:53:12.906 289 11477.80 90.79 56838.14 88888.00 2018-10-16 14:53:13.406 289 11477.84 90.88 56838.17 88888.00 2018-10-16 14:53:13.906 289 11477.89 90.94 56838.22 88888.00 2018-10-16 14:53:14.406 289 11477.94 91.01 56838.30 88888.00 2018-10-16 14:53:14.906 289 11477.99 91.07 56838.42 88888.00 2018-10-16 14:53:15.406 289 11477.95 91.13 56838.44 88888.00 2018-10-16 14:53:15.906 289 11477.92 91.17 56838.52 88888.00 2018-10-16 14:53:16.406 289 11477.94 91.22 56838.62 88888.00 2018-10-16 14:53:16.906 289 11477.90 91.24 56838.67 88888.00 2018-10-16 14:53:17.406 289 11477.83 91.30 56838.75 88888.00 2018-10-16 14:53:17.906 289 11477.90 91.31 56838.79 88888.00 2018-10-16 14:53:18.406 289 11477.91 91.32 56838.82 88888.00 2018-10-16 14:53:18.906 289 11477.78 91.35 56838.86 88888.00 2018-10-16 14:53:19.906 289 11477.83 91.37 56838.97 88888.00 2018-10-16 14:53:20.406 289 11477.75 91.34 56838.99 88888.00 2018-10-16 14:53:20.906 289 11477.80 91.28 56838.94 88888.00 2018-10-16 14:53:21.906 289 11477.69 91.23 56838.87 88888.00 2018-10-16 14:53:22.406 289 11477.71 91.18 56838.79 88888.00 2018-10-16 14:53:22.906 289 11477.69 91.10 56838.75 88888.00 2018-10-16 14:53:23.406 289 11477.61 91.06 56838.67 88888.00 2018-10-16 14:53:23.906 289 11477.64 90.96 56838.60 88888.00 2018-10-16 14:53:24.406 289 11477.57 90.84 56838.47 88888.00 2018-10-16 14:53:24.906 289 11477.46 90.76 56838.25 88888.00 2018-10-16 14:53:25.406 289 11477.43 90.67 56838.12 88888.00 2018-10-16 14:53:25.906 289 11477.43 90.57 56838.03 88888.00 2018-10-16 14:53:26.406 289 11477.38 90.42 56837.91 88888.00 2018-10-16 14:53:26.906 289 11477.40 90.33 56837.77 88888.00 2018-10-16 14:53:27.406 289 11477.33 90.23 56837.59 88888.00 2018-10-16 14:53:27.906 289 11477.17 90.12 56837.50 88888.00 2018-10-16 14:53:28.406 289 11477.13 90.04 56837.37 88888.00 2018-10-16 14:53:28.906 289 11477.12 89.89 56837.15 88888.00 2018-10-16 14:53:29.906 289 11476.96 89.65 56836.83 88888.00 2018-10-16 14:53:30.406 289 11476.98 89.51 56836.74 88888.00 2018-10-16 14:53:30.906 289 11476.84 89.36 56836.55 88888.00 2018-10-16 14:53:31.406 289 11476.80 89.26 56836.47 88888.00 2018-10-16 14:53:31.906 289 11476.81 89.06 56836.38 88888.00 2018-10-16 14:53:32.406 289 11476.79 88.94 56836.24 88888.00 2018-10-16 14:53:32.906 289 11476.85 88.97 56836.21 88888.00 2018-10-16 14:53:33.406 289 11476.73 88.92 56836.04 88888.00 2018-10-16 14:53:33.906 289 11476.72 88.84 56835.99 88888.00 2018-10-16 14:53:34.406 289 11476.71 88.82 56836.00 88888.00 2018-10-16 14:53:34.906 289 11476.70 88.68 56835.94 88888.00 2018-10-16 14:53:35.406 289 11476.69 88.63 56835.93 88888.00 2018-10-16 14:53:35.906 289 11476.65 88.68 56835.99 88888.00 2018-10-16 14:53:36.406 289 11476.67 88.56 56835.98 88888.00 2018-10-16 14:53:36.906 289 11476.69 88.56 56835.93 88888.00 2018-10-16 14:53:37.406 289 11476.79 88.57 56835.93 88888.00 2018-10-16 14:53:37.906 289 11476.86 88.51 56835.93 88888.00 2018-10-16 14:53:38.406 289 11476.83 88.45 56836.03 88888.00 2018-10-16 14:53:38.906 289 11476.83 88.43 56836.04 88888.00 2018-10-16 14:53:39.406 289 11476.87 88.42 56836.02 88888.00 2018-10-16 14:53:39.906 289 11476.90 88.42 56835.97 88888.00 2018-10-16 14:53:40.406 289 11476.97 88.46 56836.00 88888.00 2018-10-16 14:53:40.906 289 11476.99 88.48 56836.08 88888.00 2018-10-16 14:53:41.406 289 11477.04 88.42 56836.12 88888.00 2018-10-16 14:53:41.906 289 11477.05 88.43 56836.17 88888.00 2018-10-16 14:53:42.406 289 11477.05 88.44 56836.28 88888.00 2018-10-16 14:53:42.906 289 11477.07 88.45 56836.34 88888.00 2018-10-16 14:53:43.406 289 11477.12 88.55 56836.44 88888.00 2018-10-16 14:53:43.906 289 11477.21 88.56 56836.51 88888.00 2018-10-16 14:53:44.406 289 11477.27 88.60 56836.61 88888.00 2018-10-16 14:53:44.906 289 11477.35 88.63 56836.67 88888.00 2018-10-16 14:53:45.406 289 11477.41 88.63 56836.71 88888.00 2018-10-16 14:53:45.906 289 11477.39 88.70 56836.80 88888.00 2018-10-16 14:53:46.406 289 11477.46 88.77 56836.93 88888.00 2018-10-16 14:53:46.906 289 11477.54 88.85 56837.05 88888.00 2018-10-16 14:53:47.406 289 11477.56 88.94 56837.12 88888.00 2018-10-16 14:53:47.906 289 11477.67 89.03 56837.26 88888.00 2018-10-16 14:53:48.406 289 11477.73 89.03 56837.46 88888.00 2018-10-16 14:53:48.906 289 11477.71 89.12 56837.58 88888.00 2018-10-16 14:53:49.406 289 11477.82 89.21 56837.66 88888.00 2018-10-16 14:53:49.906 289 11477.94 89.20 56837.80 88888.00 2018-10-16 14:53:50.406 289 11477.96 89.23 56837.98 88888.00 2018-10-16 14:53:50.906 289 11478.08 89.31 56838.12 88888.00 2018-10-16 14:53:51.406 289 11478.23 89.40 56838.25 88888.00 2018-10-16 14:53:51.906 289 11478.32 89.54 56838.48 88888.00 2018-10-16 14:53:52.406 289 11478.46 89.74 56838.67 88888.00 2018-10-16 14:53:53.406 289 11478.72 90.00 56838.94 88888.00 2018-10-16 14:53:53.906 289 11478.87 90.13 56839.12 88888.00 2018-10-16 14:53:54.406 289 11479.03 90.14 56839.31 88888.00 2018-10-16 14:53:54.906 289 11479.20 90.27 56839.46 88888.00 2018-10-16 14:53:55.406 289 11479.41 90.42 56839.64 88888.00 2018-10-16 14:53:55.906 289 11479.56 90.49 56839.81 88888.00 2018-10-16 14:53:56.406 289 11479.67 90.55 56840.00 88888.00 2018-10-16 14:53:56.906 289 11479.83 90.70 56840.23 88888.00 2018-10-16 14:53:57.406 289 11480.09 90.86 56840.34 88888.00 2018-10-16 14:53:57.906 289 11480.19 90.96 56840.48 88888.00 2018-10-16 14:53:58.406 289 11480.34 91.04 56840.66 88888.00 2018-10-16 14:53:58.906 289 11480.55 91.16 56840.78 88888.00 2018-10-16 14:53:59.406 289 11480.69 91.22 56840.93 88888.00 2018-10-16 14:53:59.906 289 11480.82 91.34 56840.99 88888.00 2018-10-16 14:54:00.406 289 11480.94 91.38 56841.11 88888.00 2018-10-16 14:54:00.906 289 11481.01 91.38 56841.23 88888.00 2018-10-16 14:54:01.406 289 11481.16 91.42 56841.37 88888.00 2018-10-16 14:54:01.906 289 11481.31 91.52 56841.48 88888.00 2018-10-16 14:54:02.406 289 11481.36 91.54 56841.55 88888.00 2018-10-16 14:54:02.906 289 11481.45 91.61 56841.64 88888.00 2018-10-16 14:54:03.406 289 11481.52 91.65 56841.70 88888.00 2018-10-16 14:54:03.906 289 11481.56 91.69 56841.77 88888.00 2018-10-16 14:54:04.406 289 11481.65 91.71 56841.77 88888.00 2018-10-16 14:54:04.906 289 11481.73 91.72 56841.82 88888.00 2018-10-16 14:54:05.406 289 11481.69 91.76 56841.82 88888.00 2018-10-16 14:54:05.906 289 11481.78 91.82 56841.77 88888.00 2018-10-16 14:54:06.406 289 11481.80 91.91 56841.77 88888.00 2018-10-16 14:54:06.906 289 11481.77 91.95 56841.81 88888.00 2018-10-16 14:54:07.406 289 11481.74 91.96 56841.84 88888.00 2018-10-16 14:54:07.906 289 11481.83 91.92 56841.88 88888.00 2018-10-16 14:54:08.406 289 11481.79 91.96 56841.83 88888.00 2018-10-16 14:54:08.906 289 11481.90 92.02 56841.86 88888.00 2018-10-16 14:54:09.406 289 11481.92 92.00 56841.87 88888.00 2018-10-16 14:54:09.906 289 11481.78 91.96 56841.84 88888.00 2018-10-16 14:54:10.406 289 11481.78 92.03 56841.86 88888.00 2018-10-16 14:54:10.906 289 11481.90 92.00 56841.82 88888.00 2018-10-16 14:54:11.406 289 11481.86 92.02 56841.71 88888.00 2018-10-16 14:54:11.906 289 11481.85 92.10 56841.69 88888.00 2018-10-16 14:54:12.406 289 11481.83 92.18 56841.71 88888.00 2018-10-16 14:54:12.906 289 11481.74 92.20 56841.63 88888.00 2018-10-16 14:54:13.406 289 11481.71 92.24 56841.61 88888.00 2018-10-16 14:54:13.906 289 11481.73 92.24 56841.56 88888.00 2018-10-16 14:54:14.406 289 11481.65 92.27 56841.56 88888.00 2018-10-16 14:54:14.906 289 11481.64 92.33 56841.52 88888.00 2018-10-16 14:54:15.406 289 11481.67 92.31 56841.42 88888.00 2018-10-16 14:54:15.906 289 11481.63 92.33 56841.35 88888.00 2018-10-16 14:54:16.406 289 11481.62 92.36 56841.31 88888.00 2018-10-16 14:54:16.906 289 11481.63 92.37 56841.23 88888.00 2018-10-16 14:54:17.406 289 11481.57 92.40 56841.15 88888.00 2018-10-16 14:54:17.906 289 11481.56 92.46 56841.09 88888.00 2018-10-16 14:54:18.406 289 11481.50 92.43 56840.98 88888.00 2018-10-16 14:54:18.906 289 11481.42 92.38 56840.91 88888.00 2018-10-16 14:54:19.406 289 11481.38 92.37 56840.81 88888.00 2018-10-16 14:54:19.906 289 11481.36 92.37 56840.66 88888.00 2018-10-16 14:54:20.406 289 11481.24 92.36 56840.53 88888.00 2018-10-16 14:54:20.906 289 11481.17 92.32 56840.43 88888.00 2018-10-16 14:54:21.406 289 11481.18 92.27 56840.29 88888.00 2018-10-16 14:54:21.906 289 11481.14 92.25 56840.15 88888.00 2018-10-16 14:54:22.406 289 11481.08 92.27 56840.02 88888.00 2018-10-16 14:54:22.906 289 11481.02 92.26 56839.91 88888.00 2018-10-16 14:54:23.406 289 11480.90 92.15 56839.76 88888.00 2018-10-16 14:54:23.906 289 11480.95 92.11 56839.66 88888.00 2018-10-16 14:54:24.906 289 11480.89 92.19 56839.42 88888.00 2018-10-16 14:54:25.406 289 11480.84 92.20 56839.27 88888.00 2018-10-16 14:54:25.906 289 11480.81 92.15 56839.20 88888.00 2018-10-16 14:54:26.406 289 11480.75 92.10 56839.06 88888.00 2018-10-16 14:54:26.906 289 11480.76 92.03 56838.94 88888.00 2018-10-16 14:54:27.406 289 11480.69 92.02 56838.84 88888.00 2018-10-16 14:54:27.906 289 11480.62 91.99 56838.65 88888.00 2018-10-16 14:54:28.406 289 11480.61 92.04 56838.55 88888.00 2018-10-16 14:54:28.906 289 11480.65 92.00 56838.43 88888.00 2018-10-16 14:54:29.406 289 11480.59 91.93 56838.30 88888.00 2018-10-16 14:54:29.907 289 11480.58 91.96 56838.25 88888.00 2018-10-16 14:54:30.407 289 11480.55 91.92 56838.15 88888.00 2018-10-16 14:54:30.907 289 11480.46 91.85 56838.05 88888.00 2018-10-16 14:54:31.407 289 11480.45 91.86 56837.95 88888.00 2018-10-16 14:54:31.907 289 11480.58 91.86 56837.84 88888.00 2018-10-16 14:54:32.907 289 11480.47 91.81 56837.69 88888.00 2018-10-16 14:54:33.407 289 11480.48 91.82 56837.63 88888.00 2018-10-16 14:54:33.907 289 11480.39 91.79 56837.52 88888.00 2018-10-16 14:54:34.407 289 11480.39 91.79 56837.48 88888.00 2018-10-16 14:54:34.907 289 11480.44 91.78 56837.48 88888.00 2018-10-16 14:54:35.407 289 11480.40 91.70 56837.38 88888.00 2018-10-16 14:54:35.907 289 11480.39 91.71 56837.27 88888.00 2018-10-16 14:54:36.407 289 11480.42 91.63 56837.25 88888.00 2018-10-16 14:54:36.907 289 11480.35 91.59 56837.16 88888.00 2018-10-16 14:54:37.407 289 11480.39 91.56 56837.11 88888.00 2018-10-16 14:54:37.907 289 11480.39 91.47 56837.08 88888.00 2018-10-16 14:54:38.407 289 11480.31 91.43 56837.05 88888.00 2018-10-16 14:54:38.907 289 11480.27 91.47 56837.08 88888.00 2018-10-16 14:54:39.407 289 11480.23 91.40 56836.96 88888.00 2018-10-16 14:54:39.907 289 11480.17 91.30 56836.89 88888.00 2018-10-16 14:54:40.407 289 11480.11 91.28 56836.82 88888.00 2018-10-16 14:54:40.907 289 11480.12 91.21 56836.73 88888.00 2018-10-16 14:54:41.407 289 11480.11 91.18 56836.66 88888.00 2018-10-16 14:54:41.907 289 11480.06 91.09 56836.63 88888.00 2018-10-16 14:54:42.907 289 11479.96 90.90 56836.48 88888.00 2018-10-16 14:54:43.407 289 11479.95 90.90 56836.42 88888.00 2018-10-16 14:54:43.907 289 11479.97 90.82 56836.34 88888.00 2018-10-16 14:54:44.407 289 11479.86 90.68 56836.26 88888.00 2018-10-16 14:54:44.907 289 11479.88 90.64 56836.22 88888.00 2018-10-16 14:54:45.407 289 11479.84 90.56 56836.17 88888.00 2018-10-16 14:54:45.907 289 11479.72 90.46 56836.11 88888.00 2018-10-16 14:54:46.407 289 11479.71 90.41 56835.98 88888.00 2018-10-16 14:54:46.907 289 11479.72 90.39 56835.91 88888.00 2018-10-16 14:54:47.407 289 11479.63 90.27 56835.85 88888.00 2018-10-16 14:54:47.907 289 11479.64 90.19 56835.79 88888.00 2018-10-16 14:54:48.407 289 11479.71 90.16 56835.72 88888.00 2018-10-16 14:54:48.907 289 11479.63 90.09 56835.66 88888.00 2018-10-16 14:54:49.407 289 11479.65 90.08 56835.66 88888.00 2018-10-16 14:54:49.907 289 11479.72 90.05 56835.64 88888.00 2018-10-16 14:54:50.407 289 11479.68 90.00 56835.55 88888.00 2018-10-16 14:54:50.907 289 11479.75 90.01 56835.53 88888.00 2018-10-16 14:54:51.407 289 11479.78 90.02 56835.57 88888.00 2018-10-16 14:54:51.907 289 11479.77 90.01 56835.59 88888.00 2018-10-16 14:54:52.407 289 11479.77 90.01 56835.67 88888.00 2018-10-16 14:54:52.907 289 11479.95 90.05 56835.64 88888.00 2018-10-16 14:54:53.407 289 11479.98 90.00 56835.66 88888.00 2018-10-16 14:54:53.907 289 11480.06 90.04 56835.68 88888.00 2018-10-16 14:54:54.407 289 11480.19 90.07 56835.68 88888.00 2018-10-16 14:54:54.907 289 11480.26 90.08 56835.68 88888.00 2018-10-16 14:54:55.407 289 11480.39 90.13 56835.73 88888.00 2018-10-16 14:54:55.907 289 11480.52 90.15 56835.70 88888.00 2018-10-16 14:54:56.407 289 11480.54 90.15 56835.78 88888.00 2018-10-16 14:54:56.907 289 11480.66 90.18 56835.92 88888.00 2018-10-16 14:54:57.407 289 11480.80 90.15 56835.90 88888.00 2018-10-16 14:54:57.907 289 11480.83 90.14 56835.92 88888.00 2018-10-16 14:54:58.407 289 11480.95 90.21 56835.99 88888.00 2018-10-16 14:54:58.907 289 11481.08 90.21 56836.09 88888.00 2018-10-16 14:54:59.407 289 11481.16 90.20 56836.15 88888.00 2018-10-16 14:54:59.907 289 11481.28 90.23 56836.18 88888.00 2018-10-16 14:55:00.407 289 11481.44 90.30 56836.23 88888.00 2018-10-16 14:55:00.907 289 11481.52 90.33 56836.24 88888.00 2018-10-16 14:55:01.407 289 11481.53 90.39 56836.28 88888.00 2018-10-16 14:55:01.907 289 11481.69 90.40 56836.35 88888.00 2018-10-16 14:55:02.407 289 11481.69 90.41 56836.34 88888.00 2018-10-16 14:55:02.907 289 11481.78 90.43 56836.36 88888.00 2018-10-16 14:55:03.407 289 11481.90 90.38 56836.38 88888.00 2018-10-16 14:55:03.907 289 11481.88 90.35 56836.44 88888.00 2018-10-16 14:55:04.407 289 11481.97 90.42 56836.49 88888.00 2018-10-16 14:55:04.907 289 11482.05 90.43 56836.48 88888.00 2018-10-16 14:55:05.407 289 11482.07 90.47 56836.49 88888.00 2018-10-16 14:55:06.407 289 11482.16 90.57 56836.47 88888.00 2018-10-16 14:55:06.907 289 11482.11 90.57 56836.48 88888.00 2018-10-16 14:55:07.407 289 11482.13 90.63 56836.47 88888.00 2018-10-16 14:55:07.907 289 11482.14 90.63 56836.53 88888.00 2018-10-16 14:55:08.407 289 11482.07 90.63 56836.51 88888.00 2018-10-16 14:55:08.907 289 11482.02 90.68 56836.55 88888.00 2018-10-16 14:55:09.407 289 11482.05 90.67 56836.56 88888.00 2018-10-16 14:55:09.907 289 11482.00 90.69 56836.56 88888.00 2018-10-16 14:55:10.407 289 11481.95 90.72 56836.53 88888.00 2018-10-16 14:55:10.907 289 11481.93 90.67 56836.47 88888.00 2018-10-16 14:55:11.407 289 11481.79 90.72 56836.42 88888.00 2018-10-16 14:55:11.907 289 11481.76 90.69 56836.44 88888.00 2018-10-16 14:55:12.407 289 11481.85 90.66 56836.39 88888.00 2018-10-16 14:55:12.907 289 11481.70 90.64 56836.34 88888.00 2018-10-16 14:55:13.407 289 11481.59 90.62 56836.37 88888.00 2018-10-16 14:55:13.907 289 11481.58 90.57 56836.38 88888.00 2018-10-16 14:55:14.407 289 11481.42 90.57 56836.36 88888.00 2018-10-16 14:55:14.907 289 11481.25 90.59 56836.30 88888.00 2018-10-16 14:55:15.407 289 11481.21 90.59 56836.31 88888.00 2018-10-16 14:55:15.907 289 11481.04 90.48 56836.35 88888.00 2018-10-16 14:55:16.407 289 11480.89 90.47 56836.31 88888.00 2018-10-16 14:55:16.907 289 11480.88 90.41 56836.24 88888.00 2018-10-16 14:55:17.407 289 11480.70 90.39 56836.21 88888.00 2018-10-16 14:55:17.907 289 11480.52 90.30 56836.19 88888.00 2018-10-16 14:55:18.407 289 11480.51 90.26 56836.12 88888.00 2018-10-16 14:55:18.907 289 11480.33 90.19 56836.06 88888.00 2018-10-16 14:55:19.407 289 11480.14 90.14 56836.08 88888.00 2018-10-16 14:55:19.907 289 11480.00 90.06 56836.00 88888.00 2018-10-16 14:55:20.407 289 11479.81 89.96 56835.89 88888.00 2018-10-16 14:55:20.907 289 11479.65 89.89 56835.83 88888.00 2018-10-16 14:55:21.407 289 11479.55 89.79 56835.78 88888.00 2018-10-16 14:55:21.907 289 11479.34 89.71 56835.72 88888.00 2018-10-16 14:55:22.407 289 11479.13 89.71 56835.70 88888.00 2018-10-16 14:55:22.907 289 11479.09 89.59 56835.60 88888.00 2018-10-16 14:55:23.407 289 11478.93 89.51 56835.49 88888.00 2018-10-16 14:55:23.907 289 11478.68 89.44 56835.42 88888.00 2018-10-16 14:55:24.407 289 11478.52 89.38 56835.34 88888.00 2018-10-16 14:55:24.907 289 11478.37 89.30 56835.31 88888.00 2018-10-16 14:55:25.407 289 11478.26 89.24 56835.25 88888.00 2018-10-16 14:55:25.907 289 11478.15 89.18 56835.13 88888.00 2018-10-16 14:55:26.407 289 11478.01 89.04 56835.06 88888.00 2018-10-16 14:55:26.907 289 11477.90 88.94 56835.01 88888.00 2018-10-16 14:55:27.407 289 11477.78 88.93 56834.91 88888.00 2018-10-16 14:55:27.907 289 11477.56 88.89 56834.80 88888.00 2018-10-16 14:55:28.407 289 11477.46 88.82 56834.76 88888.00 2018-10-16 14:55:28.907 289 11477.38 88.76 56834.64 88888.00 2018-10-16 14:55:29.407 289 11477.22 88.72 56834.59 88888.00 2018-10-16 14:55:29.907 289 11477.13 88.66 56834.61 88888.00 2018-10-16 14:55:30.407 289 11477.10 88.68 56834.58 88888.00 2018-10-16 14:55:30.907 289 11477.03 88.59 56834.54 88888.00 2018-10-16 14:55:31.407 289 11476.94 88.55 56834.50 88888.00 2018-10-16 14:55:31.907 289 11476.96 88.51 56834.44 88888.00 2018-10-16 14:55:32.407 289 11476.94 88.48 56834.36 88888.00 2018-10-16 14:55:32.907 289 11476.86 88.46 56834.33 88888.00 2018-10-16 14:55:33.407 289 11476.85 88.43 56834.32 88888.00 2018-10-16 14:55:33.907 289 11476.86 88.30 56834.36 88888.00 2018-10-16 14:55:34.407 289 11476.92 88.22 56834.33 88888.00 2018-10-16 14:55:34.907 289 11477.00 88.25 56834.32 88888.00 2018-10-16 14:55:35.407 289 11476.98 88.26 56834.29 88888.00 2018-10-16 14:55:35.907 289 11477.01 88.22 56834.26 88888.00 2018-10-16 14:55:36.407 289 11477.14 88.18 56834.20 88888.00 2018-10-16 14:55:36.907 289 11477.20 88.15 56834.10 88888.00 2018-10-16 14:55:37.407 289 11477.19 88.11 56834.12 88888.00 2018-10-16 14:55:37.907 289 11477.31 88.04 56834.14 88888.00 2018-10-16 14:55:38.407 289 11477.35 87.97 56834.07 88888.00 2018-10-16 14:55:38.907 289 11477.40 87.91 56833.98 88888.00 2018-10-16 14:55:39.407 289 11477.50 87.87 56833.97 88888.00 2018-10-16 14:55:39.907 289 11477.59 87.83 56833.92 88888.00 2018-10-16 14:55:40.407 289 11477.66 87.80 56833.84 88888.00 2018-10-16 14:55:40.907 289 11477.83 87.67 56833.80 88888.00 2018-10-16 14:55:41.407 289 11477.87 87.58 56833.71 88888.00 2018-10-16 14:55:41.907 289 11477.88 87.58 56833.69 88888.00 2018-10-16 14:55:42.407 289 11478.02 87.47 56833.65 88888.00 2018-10-16 14:55:42.907 289 11478.12 87.35 56833.56 88888.00 2018-10-16 14:55:43.407 289 11478.20 87.32 56833.48 88888.00 2018-10-16 14:55:43.907 289 11478.33 87.28 56833.47 88888.00 2018-10-16 14:55:44.407 289 11478.40 87.19 56833.45 88888.00 2018-10-16 14:55:44.907 289 11478.49 87.16 56833.41 88888.00 2018-10-16 14:55:45.407 289 11478.63 87.12 56833.35 88888.00 2018-10-16 14:55:45.907 289 11478.64 87.01 56833.33 88888.00 2018-10-16 14:55:46.407 289 11478.73 86.98 56833.34 88888.00 2018-10-16 14:55:46.907 289 11478.84 86.94 56833.34 88888.00 2018-10-16 14:55:48.407 289 11478.96 86.82 56833.30 88888.00 2018-10-16 14:55:48.907 289 11478.99 86.85 56833.28 88888.00 2018-10-16 14:55:49.407 289 11479.07 86.79 56833.30 88888.00 2018-10-16 14:55:49.907 289 11479.20 86.79 56833.35 88888.00 2018-10-16 14:55:50.407 289 11479.26 86.76 56833.37 88888.00 2018-10-16 14:55:50.907 289 11479.24 86.81 56833.40 88888.00 2018-10-16 14:55:51.407 289 11479.33 86.83 56833.47 88888.00 2018-10-16 14:55:51.907 289 11479.33 86.82 56833.58 88888.00 2018-10-16 14:55:52.407 289 11479.34 86.89 56833.75 88888.00 2018-10-16 14:55:52.907 289 11479.44 86.91 56833.86 88888.00 2018-10-16 14:55:53.407 289 11479.43 86.87 56834.00 88888.00 2018-10-16 14:55:53.907 289 11479.48 86.92 56834.18 88888.00 2018-10-16 14:55:54.407 289 11479.61 87.02 56834.32 88888.00 2018-10-16 14:55:54.907 289 11479.67 87.07 56834.45 88888.00 2018-10-16 14:55:55.407 289 11479.67 87.10 56834.58 88888.00 2018-10-16 14:55:55.907 289 11479.78 87.17 56834.70 88888.00 2018-10-16 14:55:56.407 289 11479.84 87.22 56834.87 88888.00 2018-10-16 14:55:56.907 289 11479.90 87.33 56835.06 88888.00 2018-10-16 14:55:57.407 289 11480.02 87.37 56835.21 88888.00 2018-10-16 14:55:57.907 289 11480.09 87.46 56835.39 88888.00 2018-10-16 14:55:58.407 289 11480.19 87.58 56835.57 88888.00 2018-10-16 14:55:58.907 289 11480.34 87.74 56835.73 88888.00 2018-10-16 14:55:59.407 289 11480.40 87.74 56835.90 88888.00 2018-10-16 14:55:59.907 289 11480.49 87.87 56836.10 88888.00 2018-10-16 14:56:00.407 289 11480.62 87.96 56836.30 88888.00 2018-10-16 14:56:00.907 289 11480.68 87.98 56836.53 88888.00 2018-10-16 14:56:01.407 289 11480.76 88.05 56836.66 88888.00 2018-10-16 14:56:01.907 289 11481.00 88.14 56836.74 88888.00 2018-10-16 14:56:02.407 289 11481.06 88.22 56836.90 88888.00 2018-10-16 14:56:02.907 289 11481.16 88.34 56837.08 88888.00 2018-10-16 14:56:03.407 289 11481.37 88.51 56837.25 88888.00 2018-10-16 14:56:03.907 289 11481.46 88.63 56837.39 88888.00 2018-10-16 14:56:04.407 289 11481.53 88.75 56837.58 88888.00 2018-10-16 14:56:04.907 289 11481.77 88.83 56837.72 88888.00 2018-10-16 14:56:05.407 289 11481.91 88.84 56837.85 88888.00 2018-10-16 14:56:05.907 289 11481.99 88.98 56838.01 88888.00 2018-10-16 14:56:06.407 289 11482.13 89.06 56838.14 88888.00 2018-10-16 14:56:06.907 289 11482.22 89.13 56838.28 88888.00 2018-10-16 14:56:07.407 289 11482.40 89.20 56838.36 88888.00 2018-10-16 14:56:07.907 289 11482.56 89.32 56838.39 88888.00 2018-10-16 14:56:08.407 289 11482.68 89.32 56838.49 88888.00 2018-10-16 14:56:08.907 289 11482.78 89.37 56838.66 88888.00 2018-10-16 14:56:09.407 289 11482.97 89.39 56838.69 88888.00 2018-10-16 14:56:09.907 289 11483.06 89.38 56838.69 88888.00 2018-10-16 14:56:10.407 289 11483.11 89.46 56838.78 88888.00 2018-10-16 14:56:10.907 289 11483.25 89.52 56838.87 88888.00 2018-10-16 14:56:11.407 289 11483.36 89.52 56838.82 88888.00 2018-10-16 14:56:11.907 289 11483.41 89.58 56838.85 88888.00 2018-10-16 14:56:12.407 289 11483.54 89.55 56838.88 88888.00 2018-10-16 14:56:12.907 289 11483.57 89.48 56838.76 88888.00 2018-10-16 14:56:13.407 289 11483.62 89.47 56838.75 88888.00 2018-10-16 14:56:13.907 289 11483.77 89.53 56838.76 88888.00 2018-10-16 14:56:14.407 289 11483.77 89.48 56838.72 88888.00 2018-10-16 14:56:14.907 289 11483.82 89.43 56838.62 88888.00 2018-10-16 14:56:15.407 289 11483.96 89.43 56838.55 88888.00 2018-10-16 14:56:15.907 289 11483.98 89.39 56838.54 88888.00 2018-10-16 14:56:16.407 289 11483.89 89.38 56838.50 88888.00 2018-10-16 14:56:16.907 289 11483.95 89.34 56838.42 88888.00 2018-10-16 14:56:17.407 289 11483.96 89.33 56838.34 88888.00 2018-10-16 14:56:17.907 289 11483.96 89.33 56838.31 88888.00 2018-10-16 14:56:18.407 289 11484.07 89.36 56838.27 88888.00 2018-10-16 14:56:18.907 289 11484.08 89.31 56838.27 88888.00 2018-10-16 14:56:19.407 289 11484.09 89.24 56838.16 88888.00 2018-10-16 14:56:19.907 289 11484.20 89.17 56838.07 88888.00 2018-10-16 14:56:20.407 289 11484.20 89.14 56838.07 88888.00 2018-10-16 14:56:20.907 289 11484.21 89.12 56838.03 88888.00 2018-10-16 14:56:21.407 289 11484.26 89.14 56838.02 88888.00 2018-10-16 14:56:21.907 289 11484.24 89.20 56837.98 88888.00 2018-10-16 14:56:22.407 289 11484.19 89.18 56837.90 88888.00 2018-10-16 14:56:22.907 289 11484.30 89.19 56837.88 88888.00 2018-10-16 14:56:23.407 289 11484.37 89.23 56837.91 88888.00 2018-10-16 14:56:23.907 289 11484.30 89.26 56837.89 88888.00 2018-10-16 14:56:24.407 289 11484.42 89.36 56837.86 88888.00 2018-10-16 14:56:24.907 289 11484.50 89.37 56837.77 88888.00 2018-10-16 14:56:25.407 289 11484.48 89.41 56837.80 88888.00 2018-10-16 14:56:25.907 289 11484.61 89.46 56837.88 88888.00 2018-10-16 14:56:26.407 289 11484.72 89.54 56837.93 88888.00 2018-10-16 14:56:26.907 289 11484.75 89.59 56837.99 88888.00 2018-10-16 14:56:27.407 289 11484.85 89.61 56838.04 88888.00 2018-10-16 14:56:27.907 289 11484.91 89.64 56838.02 88888.00 2018-10-16 14:56:28.408 289 11484.93 89.73 56838.07 88888.00 2018-10-16 14:56:29.408 289 11485.11 89.80 56838.14 88888.00 2018-10-16 14:56:29.908 289 11485.11 89.89 56838.17 88888.00 2018-10-16 14:56:30.408 289 11485.13 89.95 56838.28 88888.00 2018-10-16 14:56:30.908 289 11485.12 89.92 56838.35 88888.00 2018-10-16 14:56:31.408 289 11485.17 89.92 56838.35 88888.00 2018-10-16 14:56:31.908 289 11485.23 89.92 56838.36 88888.00 2018-10-16 14:56:32.408 289 11485.21 89.89 56838.46 88888.00 2018-10-16 14:56:32.908 289 11485.17 89.93 56838.59 88888.00 2018-10-16 14:56:33.408 289 11485.19 89.94 56838.66 88888.00 2018-10-16 14:56:33.908 289 11485.20 89.89 56838.67 88888.00 2018-10-16 14:56:34.408 289 11485.19 89.91 56838.65 88888.00 2018-10-16 14:56:34.908 289 11485.17 89.91 56838.65 88888.00 2018-10-16 14:56:35.408 289 11485.07 89.86 56838.78 88888.00 2018-10-16 14:56:35.908 289 11484.96 89.81 56838.79 88888.00 2018-10-16 14:56:36.408 289 11484.99 89.81 56838.73 88888.00 2018-10-16 14:56:36.908 289 11484.91 89.74 56838.73 88888.00 2018-10-16 14:56:37.408 289 11484.82 89.72 56838.87 88888.00 2018-10-16 14:56:37.908 289 11484.83 89.71 56839.01 88888.00 2018-10-16 14:56:38.408 289 11484.70 89.66 56839.02 88888.00 2018-10-16 14:56:38.908 289 11484.56 89.61 56839.10 88888.00 2018-10-16 14:56:39.408 289 11484.52 89.53 56839.24 88888.00 2018-10-16 14:56:39.908 289 11484.43 89.52 56839.26 88888.00 2018-10-16 14:56:40.408 289 11484.30 89.50 56839.36 88888.00 2018-10-16 14:56:40.908 289 11484.28 89.48 56839.44 88888.00 2018-10-16 14:56:41.408 289 11484.21 89.44 56839.55 88888.00 2018-10-16 14:56:41.908 289 11484.08 89.40 56839.58 88888.00 2018-10-16 14:56:42.408 289 11484.02 89.41 56839.58 88888.00 2018-10-16 14:56:42.908 289 11483.92 89.41 56839.58 88888.00 2018-10-16 14:56:43.408 289 11483.78 89.43 56839.68 88888.00 2018-10-16 14:56:43.908 289 11483.77 89.43 56839.77 88888.00 2018-10-16 14:56:44.408 289 11483.69 89.39 56839.77 88888.00 2018-10-16 14:56:44.908 289 11483.61 89.38 56839.81 88888.00 2018-10-16 14:56:45.408 289 11483.65 89.37 56839.81 88888.00 2018-10-16 14:56:45.908 289 11483.60 89.39 56839.87 88888.00 2018-10-16 14:56:46.408 289 11483.51 89.38 56839.91 88888.00 2018-10-16 14:56:46.908 289 11483.53 89.36 56839.91 88888.00 2018-10-16 14:56:47.408 289 11483.44 89.31 56839.82 88888.00 2018-10-16 14:56:47.908 289 11483.39 89.33 56839.84 88888.00 2018-10-16 14:56:48.408 289 11483.46 89.34 56839.87 88888.00 2018-10-16 14:56:48.908 289 11483.37 89.37 56839.81 88888.00 2018-10-16 14:56:49.408 289 11483.38 89.38 56839.82 88888.00 2018-10-16 14:56:49.908 289 11483.45 89.39 56839.74 88888.00 2018-10-16 14:56:50.408 289 11483.34 89.41 56839.58 88888.00 2018-10-16 14:56:50.908 289 11483.30 89.51 56839.55 88888.00 2018-10-16 14:56:51.408 289 11483.38 89.48 56839.55 88888.00 2018-10-16 14:56:51.908 289 11483.37 89.43 56839.51 88888.00 2018-10-16 14:56:52.408 289 11483.34 89.44 56839.43 88888.00 2018-10-16 14:56:52.908 289 11483.40 89.47 56839.36 88888.00 2018-10-16 14:56:53.408 289 11483.36 89.45 56839.29 88888.00 2018-10-16 14:56:53.908 289 11483.31 89.50 56839.14 88888.00 2018-10-16 14:56:54.408 289 11483.39 89.51 56839.05 88888.00 2018-10-16 14:56:54.908 289 11483.37 89.47 56839.00 88888.00 2018-10-16 14:56:55.408 289 11483.29 89.44 56838.87 88888.00 2018-10-16 14:56:55.908 289 11483.26 89.46 56838.81 88888.00 2018-10-16 14:56:56.408 289 11483.22 89.44 56838.72 88888.00 2018-10-16 14:56:56.908 289 11483.17 89.44 56838.60 88888.00 2018-10-16 14:56:57.408 289 11483.19 89.43 56838.53 88888.00 2018-10-16 14:56:57.908 289 11483.10 89.37 56838.50 88888.00 2018-10-16 14:56:58.408 289 11482.95 89.34 56838.40 88888.00 2018-10-16 14:56:58.908 289 11482.95 89.37 56838.35 88888.00 2018-10-16 14:56:59.408 289 11482.83 89.32 56838.29 88888.00 2018-10-16 14:56:59.908 289 11482.74 89.26 56838.23 88888.00 2018-10-16 14:57:00.408 289 11482.71 89.23 56838.16 88888.00 2018-10-16 14:57:00.908 289 11482.60 89.13 56838.08 88888.00 2018-10-16 14:57:01.408 289 11482.47 89.10 56838.07 88888.00 2018-10-16 14:57:01.908 289 11482.47 89.09 56838.07 88888.00 2018-10-16 14:57:02.408 289 11482.26 88.99 56837.98 88888.00 2018-10-16 14:57:02.908 289 11482.14 88.93 56837.96 88888.00 2018-10-16 14:57:03.408 289 11482.07 88.93 56837.93 88888.00 2018-10-16 14:57:03.908 289 11481.93 88.91 56837.91 88888.00 2018-10-16 14:57:04.408 289 11481.74 88.90 56837.90 88888.00 2018-10-16 14:57:04.908 289 11481.67 88.85 56837.89 88888.00 2018-10-16 14:57:05.408 289 11481.57 88.76 56837.90 88888.00 2018-10-16 14:57:05.908 289 11481.42 88.71 56837.96 88888.00 2018-10-16 14:57:06.408 289 11481.39 88.70 56837.97 88888.00 2018-10-16 14:57:06.908 289 11481.34 88.71 56837.91 88888.00 2018-10-16 14:57:07.408 289 11481.15 88.70 56837.99 88888.00 2018-10-16 14:57:07.908 289 11481.07 88.65 56838.07 88888.00 2018-10-16 14:57:08.408 289 11480.90 88.59 56838.11 88888.00 2018-10-16 14:57:08.908 289 11480.79 88.59 56838.15 88888.00 2018-10-16 14:57:09.408 289 11480.72 88.53 56838.17 88888.00 2018-10-16 14:57:09.908 289 11480.56 88.52 56838.22 88888.00 2018-10-16 14:57:10.908 289 11480.40 88.52 56838.29 88888.00 2018-10-16 14:57:11.408 289 11480.27 88.52 56838.39 88888.00 2018-10-16 14:57:11.908 289 11480.18 88.48 56838.37 88888.00 2018-10-16 14:57:12.408 289 11480.12 88.46 56838.46 88888.00 2018-10-16 14:57:12.908 289 11479.99 88.38 56838.55 88888.00 2018-10-16 14:57:13.408 289 11479.93 88.39 56838.56 88888.00 2018-10-16 14:57:13.908 289 11479.98 88.36 56838.48 88888.00 2018-10-16 14:57:14.408 289 11479.93 88.34 56838.49 88888.00 2018-10-16 14:57:14.908 289 11479.86 88.30 56838.60 88888.00 2018-10-16 14:57:15.408 289 11479.85 88.30 56838.59 88888.00 2018-10-16 14:57:15.908 289 11479.75 88.26 56838.54 88888.00 2018-10-16 14:57:16.408 289 11479.67 88.25 56838.54 88888.00 2018-10-16 14:57:16.908 289 11479.65 88.26 56838.49 88888.00 2018-10-16 14:57:17.408 289 11479.61 88.21 56838.44 88888.00 2018-10-16 14:57:17.908 289 11479.56 88.15 56838.41 88888.00 2018-10-16 14:57:18.908 289 11479.54 88.01 56838.31 88888.00 2018-10-16 14:57:19.408 289 11479.52 87.96 56838.24 88888.00 2018-10-16 14:57:19.908 289 11479.62 87.87 56838.16 88888.00 2018-10-16 14:57:20.408 289 11479.52 87.77 56838.12 88888.00 2018-10-16 14:57:20.908 289 11479.45 87.74 56838.05 88888.00 2018-10-16 14:57:21.408 289 11479.52 87.74 56837.96 88888.00 2018-10-16 14:57:21.908 289 11479.43 87.71 56837.86 88888.00 2018-10-16 14:57:22.408 289 11479.37 87.61 56837.78 88888.00 2018-10-16 14:57:22.908 289 11479.43 87.53 56837.62 88888.00 2018-10-16 14:57:23.408 289 11479.41 87.41 56837.50 88888.00 2018-10-16 14:57:23.908 289 11479.29 87.37 56837.40 88888.00 2018-10-16 14:57:24.408 289 11479.40 87.39 56837.31 88888.00 2018-10-16 14:57:24.908 289 11479.35 87.30 56837.20 88888.00 2018-10-16 14:57:25.408 289 11479.30 87.17 56837.12 88888.00 2018-10-16 14:57:25.908 289 11479.28 87.09 56837.00 88888.00 2018-10-16 14:57:26.408 289 11479.24 87.02 56836.89 88888.00 2018-10-16 14:57:26.908 289 11479.26 87.07 56836.81 88888.00 2018-10-16 14:57:27.408 289 11479.37 87.06 56836.69 88888.00 2018-10-16 14:57:27.908 289 11479.36 87.01 56836.56 88888.00 2018-10-16 14:57:28.908 289 11479.42 86.89 56836.32 88888.00 2018-10-16 14:57:29.408 289 11479.38 86.91 56836.19 88888.00 2018-10-16 14:57:29.908 289 11479.38 86.94 56836.10 88888.00 2018-10-16 14:57:30.408 289 11479.47 86.91 56836.04 88888.00 2018-10-16 14:57:30.908 289 11479.45 86.89 56835.99 88888.00 2018-10-16 14:57:31.408 289 11479.47 86.92 56835.89 88888.00 2018-10-16 14:57:31.908 289 11479.54 86.93 56835.76 88888.00 2018-10-16 14:57:32.408 289 11479.52 86.85 56835.70 88888.00 2018-10-16 14:57:32.908 289 11479.56 86.81 56835.64 88888.00 2018-10-16 14:57:33.408 289 11479.58 86.80 56835.58 88888.00 2018-10-16 14:57:33.908 289 11479.50 86.78 56835.53 88888.00 2018-10-16 14:57:34.408 289 11479.41 86.85 56835.51 88888.00 2018-10-16 14:57:34.908 289 11479.43 86.83 56835.42 88888.00 2018-10-16 14:57:35.408 289 11479.38 86.79 56835.29 88888.00 2018-10-16 14:57:35.908 289 11479.34 86.80 56835.25 88888.00 2018-10-16 14:57:36.408 289 11479.38 86.75 56835.20 88888.00 2018-10-16 14:57:36.908 289 11479.29 86.65 56835.12 88888.00 2018-10-16 14:57:37.408 289 11479.15 86.58 56835.06 88888.00 2018-10-16 14:57:37.908 289 11479.16 86.46 56834.95 88888.00 2018-10-16 14:57:38.408 289 11479.05 86.37 56834.81 88888.00 2018-10-16 14:57:38.908 289 11478.99 86.31 56834.72 88888.00 2018-10-16 14:57:39.408 289 11478.92 86.21 56834.67 88888.00 2018-10-16 14:57:39.908 289 11478.77 86.11 56834.55 88888.00 2018-10-16 14:57:40.408 289 11478.70 86.05 56834.43 88888.00 2018-10-16 14:57:40.908 289 11478.61 85.99 56834.31 88888.00 2018-10-16 14:57:41.408 289 11478.53 85.93 56834.25 88888.00 2018-10-16 14:57:41.908 289 11478.46 85.85 56834.20 88888.00 2018-10-16 14:57:42.408 289 11478.47 85.78 56834.14 88888.00 2018-10-16 14:57:42.908 289 11478.36 85.67 56834.06 88888.00 2018-10-16 14:57:43.408 289 11478.25 85.59 56834.04 88888.00 2018-10-16 14:57:43.908 289 11478.17 85.60 56833.94 88888.00 2018-10-16 14:57:44.408 289 11478.06 85.52 56833.90 88888.00 2018-10-16 14:57:44.908 289 11478.02 85.46 56833.97 88888.00 2018-10-16 14:57:45.408 289 11478.02 85.40 56833.93 88888.00 2018-10-16 14:57:45.908 289 11477.88 85.30 56833.88 88888.00 2018-10-16 14:57:46.408 289 11477.76 85.24 56833.85 88888.00 2018-10-16 14:57:46.908 289 11477.77 85.18 56833.90 88888.00 2018-10-16 14:57:47.408 289 11477.66 85.11 56833.88 88888.00 2018-10-16 14:57:47.908 289 11477.60 85.12 56833.84 88888.00 2018-10-16 14:57:48.408 289 11477.62 85.05 56833.84 88888.00 2018-10-16 14:57:48.908 289 11477.52 84.99 56833.97 88888.00 2018-10-16 14:57:49.408 289 11477.49 84.92 56834.05 88888.00 2018-10-16 14:57:49.908 289 11477.54 84.92 56834.11 88888.00 2018-10-16 14:57:50.408 289 11477.43 84.95 56834.14 88888.00 2018-10-16 14:57:50.908 289 11477.42 84.99 56834.30 88888.00 2018-10-16 14:57:51.408 289 11477.46 84.95 56834.38 88888.00 2018-10-16 14:57:52.408 289 11477.47 85.01 56834.49 88888.00 2018-10-16 14:57:52.908 289 11477.48 84.97 56834.58 88888.00 2018-10-16 14:57:53.408 289 11477.41 85.01 56834.63 88888.00 2018-10-16 14:57:53.908 289 11477.48 85.04 56834.76 88888.00 2018-10-16 14:57:54.408 289 11477.60 85.02 56834.83 88888.00 2018-10-16 14:57:54.908 289 11477.54 85.04 56834.88 88888.00 2018-10-16 14:57:55.408 289 11477.56 85.09 56834.91 88888.00 2018-10-16 14:57:55.908 289 11477.64 85.06 56834.96 88888.00 2018-10-16 14:57:56.408 289 11477.61 85.05 56835.02 88888.00 2018-10-16 14:57:56.908 289 11477.68 85.08 56835.06 88888.00 2018-10-16 14:57:57.408 289 11477.71 85.08 56835.10 88888.00 2018-10-16 14:57:57.908 289 11477.68 85.05 56835.13 88888.00 2018-10-16 14:57:58.408 289 11477.75 85.11 56835.12 88888.00 2018-10-16 14:57:58.908 289 11477.84 85.11 56835.13 88888.00 2018-10-16 14:57:59.408 289 11477.87 85.09 56835.16 88888.00 2018-10-16 14:57:59.908 289 11477.92 85.08 56835.16 88888.00 2018-10-16 14:58:00.408 289 11477.95 85.06 56835.09 88888.00 2018-10-16 14:58:00.908 289 11477.94 85.03 56834.99 88888.00 2018-10-16 14:58:01.408 289 11478.04 85.04 56834.90 88888.00 2018-10-16 14:58:01.908 289 11478.10 84.98 56834.88 88888.00 2018-10-16 14:58:02.408 289 11478.06 84.90 56834.84 88888.00 2018-10-16 14:58:02.908 289 11478.17 84.90 56834.78 88888.00 2018-10-16 14:58:03.408 289 11478.26 84.83 56834.76 88888.00 2018-10-16 14:58:03.908 289 11478.22 84.83 56834.71 88888.00 2018-10-16 14:58:04.408 289 11478.29 84.81 56834.69 88888.00 2018-10-16 14:58:04.908 289 11478.39 84.76 56834.68 88888.00 2018-10-16 14:58:05.408 289 11478.37 84.76 56834.65 88888.00 2018-10-16 14:58:05.908 289 11478.44 84.65 56834.64 88888.00 2018-10-16 14:58:06.408 289 11478.49 84.53 56834.62 88888.00 2018-10-16 14:58:06.908 289 11478.50 84.54 56834.59 88888.00 2018-10-16 14:58:07.408 289 11478.53 84.56 56834.48 88888.00 2018-10-16 14:58:07.908 289 11478.61 84.56 56834.42 88888.00 2018-10-16 14:58:08.408 289 11478.61 84.50 56834.43 88888.00 2018-10-16 14:58:08.908 289 11478.66 84.44 56834.40 88888.00 2018-10-16 14:58:09.408 289 11478.75 84.40 56834.37 88888.00 2018-10-16 14:58:09.908 289 11478.75 84.37 56834.36 88888.00 2018-10-16 14:58:10.408 289 11478.86 84.40 56834.42 88888.00 2018-10-16 14:58:10.908 289 11478.94 84.27 56834.38 88888.00 2018-10-16 14:58:11.408 289 11478.84 84.27 56834.38 88888.00 2018-10-16 14:58:11.908 289 11478.85 84.26 56834.42 88888.00 2018-10-16 14:58:12.408 289 11478.91 84.20 56834.48 88888.00 2018-10-16 14:58:12.908 289 11478.93 84.16 56834.59 88888.00 2018-10-16 14:58:13.408 289 11478.98 84.09 56834.61 88888.00 2018-10-16 14:58:13.908 289 11478.98 84.03 56834.59 88888.00 2018-10-16 14:58:14.408 289 11478.92 84.01 56834.63 88888.00 2018-10-16 14:58:14.908 289 11478.94 84.06 56834.74 88888.00 2018-10-16 14:58:15.408 289 11478.95 84.00 56834.82 88888.00 2018-10-16 14:58:15.908 289 11478.89 83.92 56834.94 88888.00 2018-10-16 14:58:16.408 289 11479.00 83.93 56834.97 88888.00 2018-10-16 14:58:16.908 289 11479.05 83.89 56835.08 88888.00 2018-10-16 14:58:17.408 289 11478.99 83.87 56835.12 88888.00 2018-10-16 14:58:17.908 289 11479.07 83.95 56835.20 88888.00 2018-10-16 14:58:18.408 289 11479.08 83.92 56835.35 88888.00 2018-10-16 14:58:18.908 289 11479.00 83.86 56835.44 88888.00 2018-10-16 14:58:19.408 289 11479.08 83.89 56835.52 88888.00 2018-10-16 14:58:19.908 289 11479.20 83.89 56835.58 88888.00 2018-10-16 14:58:20.408 289 11479.21 83.93 56835.66 88888.00 2018-10-16 14:58:20.908 289 11479.24 83.99 56835.80 88888.00 2018-10-16 14:58:21.408 289 11479.33 84.06 56835.91 88888.00 2018-10-16 14:58:21.908 289 11479.30 84.11 56835.98 88888.00 2018-10-16 14:58:22.409 289 11479.45 84.17 56836.09 88888.00 2018-10-16 14:58:22.909 289 11479.62 84.19 56836.24 88888.00 2018-10-16 14:58:23.409 289 11479.72 84.22 56836.32 88888.00 2018-10-16 14:58:23.909 289 11479.77 84.35 56836.43 88888.00 2018-10-16 14:58:24.409 289 11479.92 84.42 56836.53 88888.00 2018-10-16 14:58:24.909 289 11480.03 84.48 56836.57 88888.00 2018-10-16 14:58:25.409 289 11480.13 84.60 56836.67 88888.00 2018-10-16 14:58:25.909 289 11480.25 84.69 56836.74 88888.00 2018-10-16 14:58:26.409 289 11480.38 84.79 56836.87 88888.00 2018-10-16 14:58:26.909 289 11480.52 84.94 56837.00 88888.00 2018-10-16 14:58:27.409 289 11480.69 85.06 56837.05 88888.00 2018-10-16 14:58:27.909 289 11480.81 85.18 56837.14 88888.00 2018-10-16 14:58:28.409 289 11481.01 85.33 56837.32 88888.00 2018-10-16 14:58:28.909 289 11481.16 85.40 56837.44 88888.00 2018-10-16 14:58:29.409 289 11481.21 85.45 56837.58 88888.00 2018-10-16 14:58:29.909 289 11481.39 85.57 56837.72 88888.00 2018-10-16 14:58:30.409 289 11481.55 85.71 56837.89 88888.00 2018-10-16 14:58:30.909 289 11481.65 85.89 56838.04 88888.00 2018-10-16 14:58:31.409 289 11481.80 86.03 56838.21 88888.00 2018-10-16 14:58:31.909 289 11481.98 86.06 56838.40 88888.00 2018-10-16 14:58:32.409 289 11482.04 86.19 56838.53 88888.00 2018-10-16 14:58:32.909 289 11482.09 86.31 56838.73 88888.00 2018-10-16 14:58:33.409 289 11482.21 86.45 56838.89 88888.00 2018-10-16 14:58:33.909 289 11482.20 86.61 56839.12 88888.00 2018-10-16 14:58:34.409 289 11482.28 86.78 56839.31 88888.00 2018-10-16 14:58:34.909 289 11482.46 86.92 56839.47 88888.00 2018-10-16 14:58:35.409 289 11482.46 87.00 56839.70 88888.00 2018-10-16 14:58:35.909 289 11482.41 87.13 56839.87 88888.00 2018-10-16 14:58:36.409 289 11482.50 87.20 56840.02 88888.00 2018-10-16 14:58:36.909 289 11482.47 87.27 56840.30 88888.00 2018-10-16 14:58:37.409 289 11482.47 87.36 56840.52 88888.00 2018-10-16 14:58:37.909 289 11482.50 87.36 56840.65 88888.00 2018-10-16 14:58:38.409 289 11482.42 87.46 56840.79 88888.00 2018-10-16 14:58:38.909 289 11482.41 87.56 56840.93 88888.00 2018-10-16 14:58:39.409 289 11482.45 87.64 56841.11 88888.00 2018-10-16 14:58:39.909 289 11482.39 87.64 56841.28 88888.00 2018-10-16 14:58:40.409 289 11482.35 87.74 56841.45 88888.00 2018-10-16 14:58:40.909 289 11482.33 87.81 56841.57 88888.00 2018-10-16 14:58:41.409 289 11482.26 87.83 56841.64 88888.00 2018-10-16 14:58:41.909 289 11482.23 87.83 56841.70 88888.00 2018-10-16 14:58:42.409 289 11482.29 87.84 56841.77 88888.00 2018-10-16 14:58:42.909 289 11482.23 87.85 56841.90 88888.00 2018-10-16 14:58:43.409 289 11482.15 87.89 56841.91 88888.00 2018-10-16 14:58:43.909 289 11482.22 87.89 56841.94 88888.00 2018-10-16 14:58:44.409 289 11482.21 87.87 56841.95 88888.00 2018-10-16 14:58:44.909 289 11482.19 87.88 56841.97 88888.00 2018-10-16 14:58:45.409 289 11482.22 87.84 56841.97 88888.00 2018-10-16 14:58:45.909 289 11482.18 87.87 56841.96 88888.00 2018-10-16 14:58:46.409 289 11482.14 87.83 56841.95 88888.00 2018-10-16 14:58:46.909 289 11482.21 87.76 56841.96 88888.00 2018-10-16 14:58:47.409 289 11482.19 87.69 56841.89 88888.00 2018-10-16 14:58:47.909 289 11482.18 87.58 56841.89 88888.00 2018-10-16 14:58:48.409 289 11482.16 87.56 56841.82 88888.00 2018-10-16 14:58:48.909 289 11482.08 87.48 56841.70 88888.00 2018-10-16 14:58:49.409 289 11482.01 87.44 56841.62 88888.00 2018-10-16 14:58:49.909 289 11482.11 87.39 56841.55 88888.00 2018-10-16 14:58:50.409 289 11482.08 87.35 56841.42 88888.00 2018-10-16 14:58:50.909 289 11482.07 87.30 56841.26 88888.00 2018-10-16 14:58:51.909 289 11482.04 87.13 56841.20 88888.00 2018-10-16 14:58:52.409 289 11481.97 87.09 56841.18 88888.00 2018-10-16 14:58:52.909 289 11482.12 87.06 56841.11 88888.00 2018-10-16 14:58:53.409 289 11482.09 87.02 56841.05 88888.00 2018-10-16 14:58:53.909 289 11482.04 87.01 56840.98 88888.00 2018-10-16 14:58:54.409 289 11482.12 87.01 56840.86 88888.00 2018-10-16 14:58:54.909 289 11482.14 86.98 56840.78 88888.00 2018-10-16 14:58:55.409 289 11482.14 86.96 56840.73 88888.00 2018-10-16 14:58:55.909 289 11482.22 86.95 56840.71 88888.00 2018-10-16 14:58:56.409 289 11482.15 86.93 56840.65 88888.00 2018-10-16 14:58:56.909 289 11482.18 86.95 56840.66 88888.00 2018-10-16 14:58:57.409 289 11482.28 86.99 56840.64 88888.00 2018-10-16 14:58:57.909 289 11482.30 87.05 56840.58 88888.00 2018-10-16 14:58:58.409 289 11482.38 87.09 56840.59 88888.00 2018-10-16 14:58:58.909 289 11482.49 87.13 56840.52 88888.00 2018-10-16 14:58:59.409 289 11482.52 87.17 56840.46 88888.00 2018-10-16 14:58:59.909 289 11482.63 87.30 56840.55 88888.00 2018-10-16 14:59:00.409 289 11482.73 87.37 56840.60 88888.00 2018-10-16 14:59:00.909 289 11482.78 87.42 56840.66 88888.00 2018-10-16 14:59:01.409 289 11482.89 87.53 56840.67 88888.00 2018-10-16 14:59:01.909 289 11483.01 87.60 56840.69 88888.00 2018-10-16 14:59:02.409 289 11483.09 87.68 56840.75 88888.00 2018-10-16 14:59:02.909 289 11483.16 87.83 56840.81 88888.00 2018-10-16 14:59:03.409 289 11483.30 87.94 56840.87 88888.00 2018-10-16 14:59:03.909 289 11483.41 88.05 56840.88 88888.00 2018-10-16 14:59:04.409 289 11483.53 88.18 56840.92 88888.00 2018-10-16 14:59:04.909 289 11483.71 88.35 56841.03 88888.00 2018-10-16 14:59:05.409 289 11483.73 88.41 56841.07 88888.00 2018-10-16 14:59:05.909 289 11483.84 88.53 56841.13 88888.00 2018-10-16 14:59:06.409 289 11483.99 88.68 56841.28 88888.00 2018-10-16 14:59:06.909 289 11484.13 88.79 56841.36 88888.00 2018-10-16 14:59:07.409 289 11484.21 88.90 56841.46 88888.00 2018-10-16 14:59:07.909 289 11484.36 88.99 56841.57 88888.00 2018-10-16 14:59:08.409 289 11484.45 89.13 56841.70 88888.00 2018-10-16 14:59:08.909 289 11484.54 89.23 56841.81 88888.00 2018-10-16 14:59:09.409 289 11484.69 89.32 56841.94 88888.00 2018-10-16 14:59:09.909 289 11484.71 89.43 56842.03 88888.00 2018-10-16 14:59:10.409 289 11484.75 89.62 56842.25 88888.00 2018-10-16 14:59:10.909 289 11484.90 89.81 56842.52 88888.00 2018-10-16 14:59:11.409 289 11484.94 89.95 56842.65 88888.00 2018-10-16 14:59:11.909 289 11484.99 90.06 56842.79 88888.00 2018-10-16 14:59:12.409 289 11485.12 90.14 56842.93 88888.00 2018-10-16 14:59:12.909 289 11485.12 90.21 56843.06 88888.00 2018-10-16 14:59:13.409 289 11485.11 90.33 56843.22 88888.00 2018-10-16 14:59:13.909 289 11485.21 90.48 56843.40 88888.00 2018-10-16 14:59:14.409 289 11485.14 90.56 56843.55 88888.00 2018-10-16 14:59:14.909 289 11485.16 90.66 56843.67 88888.00 2018-10-16 14:59:15.409 289 11485.20 90.74 56843.85 88888.00 2018-10-16 14:59:15.909 289 11485.18 90.81 56844.04 88888.00 2018-10-16 14:59:16.409 289 11485.19 90.89 56844.09 88888.00 2018-10-16 14:59:16.909 289 11485.23 91.00 56844.21 88888.00 2018-10-16 14:59:17.409 289 11485.17 91.07 56844.43 88888.00 2018-10-16 14:59:17.909 289 11485.12 91.14 56844.51 88888.00 2018-10-16 14:59:18.409 289 11485.10 91.23 56844.54 88888.00 2018-10-16 14:59:18.909 289 11485.07 91.34 56844.64 88888.00 2018-10-16 14:59:19.409 289 11485.03 91.41 56844.71 88888.00 2018-10-16 14:59:19.909 289 11485.07 91.50 56844.84 88888.00 2018-10-16 14:59:20.409 289 11485.01 91.63 56844.97 88888.00 2018-10-16 14:59:20.909 289 11484.99 91.75 56845.08 88888.00 2018-10-16 14:59:21.409 289 11484.98 91.85 56845.22 88888.00 2018-10-16 14:59:21.909 289 11484.94 91.90 56845.31 88888.00 2018-10-16 14:59:22.409 289 11484.92 91.98 56845.35 88888.00 2018-10-16 14:59:22.909 289 11484.96 92.03 56845.42 88888.00 2018-10-16 14:59:23.409 289 11484.94 92.09 56845.47 88888.00 2018-10-16 14:59:23.909 289 11484.90 92.17 56845.52 88888.00 2018-10-16 14:59:24.409 289 11484.94 92.24 56845.56 88888.00 2018-10-16 14:59:24.909 289 11484.91 92.32 56845.59 88888.00 2018-10-16 14:59:25.409 289 11484.86 92.42 56845.60 88888.00 2018-10-16 14:59:25.909 289 11484.94 92.51 56845.55 88888.00 2018-10-16 14:59:26.409 289 11484.93 92.57 56845.55 88888.00 2018-10-16 14:59:26.909 289 11484.89 92.57 56845.59 88888.00 2018-10-16 14:59:27.409 289 11484.94 92.59 56845.55 88888.00 2018-10-16 14:59:27.909 289 11484.94 92.61 56845.54 88888.00 2018-10-16 14:59:28.409 289 11484.89 92.70 56845.47 88888.00 2018-10-16 14:59:28.909 289 11484.91 92.72 56845.41 88888.00 2018-10-16 14:59:29.409 289 11484.91 92.73 56845.30 88888.00 2018-10-16 14:59:29.909 289 11484.85 92.75 56845.23 88888.00 2018-10-16 14:59:30.409 289 11484.92 92.74 56845.11 88888.00 2018-10-16 14:59:30.909 289 11484.91 92.73 56844.99 88888.00 2018-10-16 14:59:31.409 289 11484.86 92.74 56844.82 88888.00 2018-10-16 14:59:31.909 289 11484.91 92.80 56844.69 88888.00 2018-10-16 14:59:32.409 289 11484.86 92.75 56844.54 88888.00 2018-10-16 14:59:32.909 289 11484.85 92.72 56844.41 88888.00 2018-10-16 14:59:33.409 289 11484.92 92.72 56844.34 88888.00 2018-10-16 14:59:33.909 289 11484.84 92.64 56844.27 88888.00 2018-10-16 14:59:34.409 289 11484.75 92.63 56844.07 88888.00 2018-10-16 14:59:34.909 289 11484.73 92.60 56843.91 88888.00 2018-10-16 14:59:35.409 289 11484.72 92.51 56843.72 88888.00 2018-10-16 14:59:35.909 289 11484.63 92.47 56843.56 88888.00 2018-10-16 14:59:36.409 289 11484.63 92.42 56843.44 88888.00 2018-10-16 14:59:36.909 289 11484.55 92.40 56843.29 88888.00 2018-10-16 14:59:37.409 289 11484.48 92.40 56843.16 88888.00 2018-10-16 14:59:37.909 289 11484.54 92.37 56843.08 88888.00 2018-10-16 14:59:38.409 289 11484.57 92.26 56842.91 88888.00 2018-10-16 14:59:38.909 289 11484.50 92.20 56842.76 88888.00 2018-10-16 14:59:39.409 289 11484.49 92.15 56842.63 88888.00 2018-10-16 14:59:39.909 289 11484.48 92.02 56842.42 88888.00 2018-10-16 14:59:40.409 289 11484.38 91.96 56842.37 88888.00 2018-10-16 14:59:40.909 289 11484.36 91.97 56842.29 88888.00 2018-10-16 14:59:41.409 289 11484.33 91.90 56842.19 88888.00 2018-10-16 14:59:41.909 289 11484.24 91.83 56842.01 88888.00 2018-10-16 14:59:42.409 289 11484.24 91.74 56841.89 88888.00 2018-10-16 14:59:42.909 289 11484.17 91.70 56841.70 88888.00 2018-10-16 14:59:43.409 289 11484.10 91.69 56841.68 88888.00 2018-10-16 14:59:43.909 289 11484.15 91.69 56841.65 88888.00 2018-10-16 14:59:44.409 289 11484.15 91.70 56841.57 88888.00 2018-10-16 14:59:44.909 289 11484.02 91.65 56841.54 88888.00 2018-10-16 14:59:45.409 289 11484.01 91.64 56841.50 88888.00 2018-10-16 14:59:45.909 289 11483.99 91.63 56841.42 88888.00 2018-10-16 14:59:46.909 289 11483.95 91.68 56841.33 88888.00 2018-10-16 14:59:47.409 289 11483.93 91.63 56841.29 88888.00 2018-10-16 14:59:47.909 289 11483.82 91.63 56841.24 88888.00 2018-10-16 14:59:48.409 289 11483.77 91.65 56841.24 88888.00 2018-10-16 14:59:48.909 289 11483.73 91.68 56841.28 88888.00 2018-10-16 14:59:49.409 289 11483.62 91.76 56841.30 88888.00 2018-10-16 14:59:49.909 289 11483.60 91.82 56841.28 88888.00 2018-10-16 14:59:50.409 289 11483.57 91.81 56841.25 88888.00 2018-10-16 14:59:50.909 289 11483.41 91.82 56841.19 88888.00 2018-10-16 14:59:51.409 289 11483.40 91.81 56841.16 88888.00 2018-10-16 14:59:51.909 289 11483.37 91.79 56841.12 88888.00 2018-10-16 14:59:52.409 289 11483.18 91.78 56841.18 88888.00 2018-10-16 14:59:52.909 289 11483.12 91.78 56841.26 88888.00 2018-10-16 14:59:53.409 289 11483.03 91.72 56841.17 88888.00 2018-10-16 14:59:53.909 289 11482.84 91.71 56841.13 88888.00 2018-10-16 14:59:54.409 289 11482.82 91.72 56841.12 88888.00 2018-10-16 14:59:54.909 289 11482.71 91.76 56841.13 88888.00 2018-10-16 14:59:55.409 289 11482.55 91.74 56841.06 88888.00 2018-10-16 14:59:55.909 289 11482.50 91.74 56841.04 88888.00 2018-10-16 14:59:56.409 289 11482.42 91.72 56841.09 88888.00 2018-10-16 14:59:56.909 289 11482.23 91.72 56841.12 88888.00 2018-10-16 14:59:57.409 289 11482.16 91.69 56841.04 88888.00 2018-10-16 14:59:57.909 289 11482.05 91.70 56840.99 88888.00 2018-10-16 14:59:58.409 289 11481.87 91.79 56841.01 88888.00 2018-10-16 14:59:58.909 289 11481.80 91.79 56840.98 88888.00 2018-10-16 14:59:59.409 289 11481.71 91.75 56840.94 88888.00 2018-10-16 14:59:59.909 289 11481.62 91.72 56840.97 88888.00 2018-10-16 15:00:00.409 289 11481.55 91.78 56840.98 88888.00 2018-10-16 15:00:00.909 289 11481.44 91.75 56840.97 88888.00 2018-10-16 15:00:01.409 289 11481.32 91.82 56841.04 88888.00 2018-10-16 15:00:01.909 289 11481.31 91.85 56841.04 88888.00 2018-10-16 15:00:02.409 289 11481.23 91.83 56841.01 88888.00 2018-10-16 15:00:02.909 289 11481.14 91.84 56840.96 88888.00 2018-10-16 15:00:03.409 289 11481.11 91.86 56840.99 88888.00 2018-10-16 15:00:03.909 289 11481.03 91.88 56840.98 88888.00 2018-10-16 15:00:04.409 289 11480.95 91.90 56840.94 88888.00 2018-10-16 15:00:04.909 289 11480.89 91.92 56840.88 88888.00 2018-10-16 15:00:05.409 289 11480.86 91.92 56840.88 88888.00 2018-10-16 15:00:05.909 289 11480.80 91.95 56840.93 88888.00 2018-10-16 15:00:06.409 289 11480.75 91.95 56840.98 88888.00 2018-10-16 15:00:06.909 289 11480.73 91.97 56841.04 88888.00 2018-10-16 15:00:07.409 289 11480.69 92.00 56841.01 88888.00 2018-10-16 15:00:07.909 289 11480.68 92.04 56841.01 88888.00 2018-10-16 15:00:08.409 289 11480.65 92.05 56841.06 88888.00 2018-10-16 15:00:08.909 289 11480.58 92.12 56841.12 88888.00 2018-10-16 15:00:09.409 289 11480.66 92.16 56841.13 88888.00 2018-10-16 15:00:09.909 289 11480.68 92.18 56841.06 88888.00 2018-10-16 15:00:10.409 289 11480.55 92.15 56841.04 88888.00 2018-10-16 15:00:10.909 289 11480.58 92.18 56840.99 88888.00 2018-10-16 15:00:11.409 289 11480.61 92.18 56840.98 88888.00 2018-10-16 15:00:11.909 289 11480.58 92.19 56841.00 88888.00 2018-10-16 15:00:12.409 289 11480.61 92.26 56841.00 88888.00 2018-10-16 15:00:12.909 289 11480.58 92.25 56840.97 88888.00 2018-10-16 15:00:13.409 289 11480.53 92.25 56840.98 88888.00 2018-10-16 15:00:13.909 289 11480.54 92.31 56841.00 88888.00 2018-10-16 15:00:14.409 289 11480.51 92.29 56840.92 88888.00 2018-10-16 15:00:14.909 289 11480.44 92.30 56840.85 88888.00 2018-10-16 15:00:15.409 289 11480.42 92.33 56840.75 88888.00 2018-10-16 15:00:15.909 289 11480.37 92.31 56840.72 88888.00 2018-10-16 15:00:16.409 289 11480.32 92.32 56840.67 88888.00 2018-10-16 15:00:16.909 289 11480.33 92.32 56840.58 88888.00 2018-10-16 15:00:17.409 289 11480.32 92.29 56840.47 88888.00 2018-10-16 15:00:17.909 289 11480.20 92.24 56840.40 88888.00 2018-10-16 15:00:18.409 289 11480.19 92.24 56840.28 88888.00 2018-10-16 15:00:18.909 289 11480.17 92.22 56840.16 88888.00 2018-10-16 15:00:19.409 289 11480.07 92.16 56840.14 88888.00 2018-10-16 15:00:19.909 289 11480.07 92.16 56840.04 88888.00 2018-10-16 15:00:20.410 289 11480.02 92.06 56839.90 88888.00 2018-10-16 15:00:20.910 289 11479.84 92.03 56839.76 88888.00 2018-10-16 15:00:21.410 289 11479.83 92.03 56839.59 88888.00 2018-10-16 15:00:21.910 289 11479.74 91.92 56839.43 88888.00 2018-10-16 15:00:22.410 289 11479.67 91.86 56839.32 88888.00 2018-10-16 15:00:22.910 289 11479.61 91.85 56839.13 88888.00 2018-10-16 15:00:23.410 289 11479.59 91.76 56839.01 88888.00 2018-10-16 15:00:23.910 289 11479.45 91.65 56838.84 88888.00 2018-10-16 15:00:24.410 289 11479.41 91.59 56838.72 88888.00 2018-10-16 15:00:24.910 289 11479.37 91.49 56838.65 88888.00 2018-10-16 15:00:25.410 289 11479.23 91.40 56838.50 88888.00 2018-10-16 15:00:25.910 289 11479.21 91.31 56838.25 88888.00 2018-10-16 15:00:26.410 289 11479.16 91.21 56838.10 88888.00 2018-10-16 15:00:26.910 289 11479.08 91.13 56838.01 88888.00 2018-10-16 15:00:27.410 289 11479.08 91.10 56837.89 88888.00 2018-10-16 15:00:27.910 289 11479.01 91.01 56837.78 88888.00 2018-10-16 15:00:28.410 289 11478.87 90.91 56837.71 88888.00 2018-10-16 15:00:28.910 289 11478.82 90.84 56837.62 88888.00 2018-10-16 15:00:29.410 289 11478.84 90.75 56837.51 88888.00 2018-10-16 15:00:29.910 289 11478.75 90.61 56837.41 88888.00 2018-10-16 15:00:30.410 289 11478.70 90.56 56837.33 88888.00 2018-10-16 15:00:30.910 289 11478.68 90.46 56837.26 88888.00 2018-10-16 15:00:31.410 289 11478.53 90.42 56837.21 88888.00 2018-10-16 15:00:31.910 289 11478.46 90.43 56837.20 88888.00 2018-10-16 15:00:32.410 289 11478.50 90.43 56837.15 88888.00 2018-10-16 15:00:32.910 289 11478.46 90.36 56837.12 88888.00 2018-10-16 15:00:33.410 289 11478.45 90.26 56837.16 88888.00 2018-10-16 15:00:33.910 289 11478.46 90.18 56837.21 88888.00 2018-10-16 15:00:34.410 289 11478.37 90.13 56837.20 88888.00 2018-10-16 15:00:34.910 289 11478.33 90.11 56837.20 88888.00 2018-10-16 15:00:35.410 289 11478.36 90.06 56837.25 88888.00 2018-10-16 15:00:35.910 289 11478.33 90.06 56837.32 88888.00 2018-10-16 15:00:36.410 289 11478.37 90.00 56837.39 88888.00 2018-10-16 15:00:36.910 289 11478.38 89.91 56837.44 88888.00 2018-10-16 15:00:37.410 289 11478.33 89.87 56837.47 88888.00 2018-10-16 15:00:37.910 289 11478.30 89.85 56837.58 88888.00 2018-10-16 15:00:38.410 289 11478.35 89.82 56837.62 88888.00 2018-10-16 15:00:38.910 289 11478.31 89.80 56837.69 88888.00 2018-10-16 15:00:39.410 289 11478.31 89.78 56837.72 88888.00 2018-10-16 15:00:39.910 289 11478.35 89.70 56837.80 88888.00 2018-10-16 15:00:40.410 289 11478.35 89.68 56837.97 88888.00 2018-10-16 15:00:40.910 289 11478.38 89.73 56838.07 88888.00 2018-10-16 15:00:41.410 289 11478.40 89.72 56838.18 88888.00 2018-10-16 15:00:41.910 289 11478.37 89.70 56838.25 88888.00 2018-10-16 15:00:42.410 289 11478.42 89.67 56838.42 88888.00 2018-10-16 15:00:42.910 289 11478.50 89.68 56838.46 88888.00 2018-10-16 15:00:43.410 289 11478.47 89.67 56838.50 88888.00 2018-10-16 15:00:43.910 289 11478.50 89.68 56838.63 88888.00 2018-10-16 15:00:44.410 289 11478.50 89.64 56838.74 88888.00 2018-10-16 15:00:44.910 289 11478.46 89.64 56838.88 88888.00 2018-10-16 15:00:45.410 289 11478.57 89.62 56838.99 88888.00 2018-10-16 15:00:45.910 289 11478.67 89.61 56839.04 88888.00 2018-10-16 15:00:46.410 289 11478.71 89.58 56839.06 88888.00 2018-10-16 15:00:46.910 289 11478.77 89.54 56839.15 88888.00 2018-10-16 15:00:47.410 289 11478.81 89.52 56839.20 88888.00 2018-10-16 15:00:48.410 289 11478.77 89.59 56839.17 88888.00 2018-10-16 15:00:48.910 289 11478.85 89.59 56839.23 88888.00 2018-10-16 15:00:49.410 289 11478.81 89.53 56839.29 88888.00 2018-10-16 15:00:49.910 289 11478.78 89.48 56839.26 88888.00 2018-10-16 15:00:50.410 289 11478.80 89.46 56839.23 88888.00 2018-10-16 15:00:50.910 289 11478.72 89.40 56839.17 88888.00 2018-10-16 15:00:51.410 289 11478.71 89.40 56839.13 88888.00 2018-10-16 15:00:51.910 289 11478.74 89.32 56839.13 88888.00 2018-10-16 15:00:52.410 289 11478.66 89.25 56839.05 88888.00 2018-10-16 15:00:52.910 289 11478.59 89.32 56838.98 88888.00 2018-10-16 15:00:53.410 289 11478.61 89.21 56839.04 88888.00 2018-10-16 15:00:53.910 289 11478.53 89.16 56839.00 88888.00 2018-10-16 15:00:54.410 289 11478.49 89.09 56838.91 88888.00 2018-10-16 15:00:54.910 289 11478.46 89.04 56838.85 88888.00 2018-10-16 15:00:55.410 289 11478.33 89.02 56838.82 88888.00 2018-10-16 15:00:55.910 289 11478.32 88.94 56838.74 88888.00 2018-10-16 15:00:56.410 289 11478.29 88.85 56838.73 88888.00 2018-10-16 15:00:56.910 289 11478.17 88.78 56838.68 88888.00 2018-10-16 15:00:57.410 289 11478.12 88.77 56838.68 88888.00 2018-10-16 15:00:57.910 289 11478.15 88.73 56838.66 88888.00 2018-10-16 15:00:58.410 289 11478.03 88.66 56838.67 88888.00 2018-10-16 15:00:58.910 289 11477.94 88.57 56838.60 88888.00 2018-10-16 15:00:59.410 289 11477.84 88.48 56838.52 88888.00 2018-10-16 15:00:59.910 289 11477.71 88.39 56838.46 88888.00 2018-10-16 15:01:00.410 289 11477.66 88.36 56838.44 88888.00 2018-10-16 15:01:00.910 289 11477.64 88.31 56838.49 88888.00 2018-10-16 15:01:01.410 289 11477.52 88.26 56838.61 88888.00 2018-10-16 15:01:01.910 289 11477.45 88.23 56838.66 88888.00 2018-10-16 15:01:02.410 289 11477.41 88.16 56838.70 88888.00 2018-10-16 15:01:02.910 289 11477.33 88.17 56838.67 88888.00 2018-10-16 15:01:03.410 289 11477.39 88.14 56838.75 88888.00 2018-10-16 15:01:03.910 289 11477.43 88.08 56838.81 88888.00 2018-10-16 15:01:04.410 289 11477.28 88.09 56838.92 88888.00 2018-10-16 15:01:04.910 289 11477.19 88.05 56838.98 88888.00 2018-10-16 15:01:05.410 289 11477.21 88.00 56839.07 88888.00 2018-10-16 15:01:05.910 289 11477.14 88.04 56839.19 88888.00 2018-10-16 15:01:06.410 289 11477.14 88.04 56839.30 88888.00 2018-10-16 15:01:06.910 289 11477.22 88.03 56839.33 88888.00 2018-10-16 15:01:07.410 289 11477.15 88.03 56839.42 88888.00 2018-10-16 15:01:07.910 289 11477.20 88.05 56839.52 88888.00 2018-10-16 15:01:08.410 289 11477.32 88.09 56839.74 88888.00 2018-10-16 15:01:08.910 289 11477.31 88.05 56839.85 88888.00 2018-10-16 15:01:09.410 289 11477.32 88.05 56839.90 88888.00 2018-10-16 15:01:09.910 289 11477.45 88.09 56840.00 88888.00 2018-10-16 15:01:10.410 289 11477.41 88.14 56840.06 88888.00 2018-10-16 15:01:10.910 289 11477.49 88.19 56840.15 88888.00 2018-10-16 15:01:11.410 289 11477.66 88.22 56840.27 88888.00 2018-10-16 15:01:11.910 289 11477.69 88.26 56840.28 88888.00 2018-10-16 15:01:12.410 289 11477.77 88.35 56840.30 88888.00 2018-10-16 15:01:12.910 289 11477.92 88.38 56840.41 88888.00 2018-10-16 15:01:13.410 289 11478.01 88.36 56840.53 88888.00 2018-10-16 15:01:13.910 289 11478.08 88.35 56840.65 88888.00 2018-10-16 15:01:14.410 289 11478.23 88.39 56840.59 88888.00 2018-10-16 15:01:14.910 289 11478.33 88.45 56840.60 88888.00 2018-10-16 15:01:15.410 289 11478.45 88.46 56840.72 88888.00 2018-10-16 15:01:15.910 289 11478.61 88.46 56840.80 88888.00 2018-10-16 15:01:16.410 289 11478.70 88.46 56840.85 88888.00 2018-10-16 15:01:16.910 289 11478.81 88.50 56840.86 88888.00 2018-10-16 15:01:17.410 289 11478.92 88.53 56840.93 88888.00 2018-10-16 15:01:17.910 289 11478.98 88.51 56840.99 88888.00 2018-10-16 15:01:18.410 289 11479.05 88.49 56841.01 88888.00 2018-10-16 15:01:18.910 289 11479.23 88.52 56841.09 88888.00 2018-10-16 15:01:19.410 289 11479.30 88.55 56841.15 88888.00 2018-10-16 15:01:19.910 289 11479.36 88.53 56841.19 88888.00 2018-10-16 15:01:20.410 289 11479.49 88.53 56841.24 88888.00 2018-10-16 15:01:20.910 289 11479.57 88.53 56841.30 88888.00 2018-10-16 15:01:21.410 289 11479.58 88.57 56841.32 88888.00 2018-10-16 15:01:21.910 289 11479.69 88.57 56841.35 88888.00 2018-10-16 15:01:22.410 289 11479.70 88.60 56841.37 88888.00 2018-10-16 15:01:22.910 289 11479.79 88.60 56841.45 88888.00 2018-10-16 15:01:23.410 289 11479.93 88.65 56841.54 88888.00 2018-10-16 15:01:23.910 289 11479.96 88.65 56841.61 88888.00 2018-10-16 15:01:24.410 289 11479.99 88.73 56841.61 88888.00 2018-10-16 15:01:24.910 289 11480.14 88.72 56841.63 88888.00 2018-10-16 15:01:25.410 289 11480.16 88.77 56841.71 88888.00 2018-10-16 15:01:25.910 289 11480.27 88.82 56841.78 88888.00 2018-10-16 15:01:26.410 289 11480.35 88.84 56841.82 88888.00 2018-10-16 15:01:26.910 289 11480.42 88.86 56841.84 88888.00 2018-10-16 15:01:27.410 289 11480.47 88.96 56841.93 88888.00 2018-10-16 15:01:27.910 289 11480.56 89.10 56842.01 88888.00 2018-10-16 15:01:28.410 289 11480.66 89.14 56842.05 88888.00 2018-10-16 15:01:28.910 289 11480.72 89.14 56842.05 88888.00 2018-10-16 15:01:29.910 289 11480.83 89.21 56842.21 88888.00 2018-10-16 15:01:30.410 289 11480.89 89.33 56842.23 88888.00 2018-10-16 15:01:30.910 289 11481.02 89.40 56842.28 88888.00 2018-10-16 15:01:31.410 289 11481.07 89.37 56842.33 88888.00 2018-10-16 15:01:31.910 289 11481.07 89.43 56842.32 88888.00 2018-10-16 15:01:32.410 289 11481.11 89.40 56842.39 88888.00 2018-10-16 15:01:32.910 289 11481.15 89.40 56842.45 88888.00 2018-10-16 15:01:33.410 289 11481.14 89.43 56842.47 88888.00 2018-10-16 15:01:33.910 289 11481.20 89.43 56842.47 88888.00 2018-10-16 15:01:34.410 289 11481.15 89.46 56842.52 88888.00 2018-10-16 15:01:34.910 289 11481.14 89.45 56842.54 88888.00 2018-10-16 15:01:35.410 289 11481.22 89.40 56842.51 88888.00 2018-10-16 15:01:35.910 289 11481.14 89.37 56842.47 88888.00 2018-10-16 15:01:36.410 289 11481.06 89.38 56842.45 88888.00 2018-10-16 15:01:36.910 289 11481.11 89.41 56842.45 88888.00 2018-10-16 15:01:37.410 289 11481.11 89.39 56842.50 88888.00 2018-10-16 15:01:37.910 289 11481.02 89.36 56842.47 88888.00 2018-10-16 15:01:38.410 289 11481.08 89.40 56842.46 88888.00 2018-10-16 15:01:38.910 289 11481.02 89.41 56842.40 88888.00 2018-10-16 15:01:39.410 289 11481.00 89.34 56842.37 88888.00 2018-10-16 15:01:39.910 289 11480.93 89.27 56842.44 88888.00 2018-10-16 15:01:40.410 289 11480.84 89.24 56842.40 88888.00 2018-10-16 15:01:40.910 289 11480.84 89.30 56842.42 88888.00 2018-10-16 15:01:41.410 289 11480.93 89.32 56842.45 88888.00 2018-10-16 15:01:41.910 289 11480.89 89.26 56842.53 88888.00 2018-10-16 15:01:42.410 289 11480.93 89.20 56842.51 88888.00 2018-10-16 15:01:42.910 289 11480.97 89.25 56842.53 88888.00 2018-10-16 15:01:43.410 289 11480.98 89.20 56842.58 88888.00 2018-10-16 15:01:43.910 289 11480.89 89.20 56842.51 88888.00 2018-10-16 15:01:44.410 289 11480.96 89.25 56842.44 88888.00 2018-10-16 15:01:44.910 289 11481.00 89.24 56842.45 88888.00 2018-10-16 15:01:45.410 289 11480.98 89.32 56842.45 88888.00 2018-10-16 15:01:45.910 289 11481.07 89.34 56842.42 88888.00 2018-10-16 15:01:46.410 289 11481.07 89.32 56842.47 88888.00 2018-10-16 15:01:46.910 289 11481.07 89.33 56842.47 88888.00 2018-10-16 15:01:47.410 289 11481.20 89.33 56842.40 88888.00 2018-10-16 15:01:47.910 289 11481.28 89.38 56842.41 88888.00 2018-10-16 15:01:48.410 289 11481.30 89.38 56842.37 88888.00 2018-10-16 15:01:48.910 289 11481.38 89.39 56842.38 88888.00 2018-10-16 15:01:49.410 289 11481.52 89.44 56842.45 88888.00 2018-10-16 15:01:49.910 289 11481.58 89.53 56842.32 88888.00 2018-10-16 15:01:50.410 289 11481.67 89.58 56842.29 88888.00 2018-10-16 15:01:50.910 289 11481.77 89.60 56842.31 88888.00 2018-10-16 15:01:51.410 289 11481.86 89.66 56842.25 88888.00 2018-10-16 15:01:51.910 289 11481.95 89.64 56842.18 88888.00 2018-10-16 15:01:52.410 289 11482.04 89.65 56842.10 88888.00 2018-10-16 15:01:52.910 289 11482.06 89.59 56842.03 88888.00 2018-10-16 15:01:53.410 289 11482.15 89.60 56842.00 88888.00 2018-10-16 15:01:53.910 289 11482.27 89.54 56841.99 88888.00 2018-10-16 15:01:54.410 289 11482.30 89.55 56841.95 88888.00 2018-10-16 15:01:54.910 289 11482.42 89.60 56841.95 88888.00 2018-10-16 15:01:55.410 289 11482.53 89.60 56841.93 88888.00 2018-10-16 15:01:55.910 289 11482.55 89.61 56841.84 88888.00 2018-10-16 15:01:56.410 289 11482.66 89.58 56841.71 88888.00 2018-10-16 15:01:56.910 289 11482.74 89.52 56841.63 88888.00 2018-10-16 15:01:57.410 289 11482.74 89.47 56841.61 88888.00 2018-10-16 15:01:57.910 289 11482.77 89.48 56841.46 88888.00 2018-10-16 15:01:58.410 289 11482.85 89.46 56841.37 88888.00 2018-10-16 15:01:58.910 289 11482.89 89.39 56841.35 88888.00 2018-10-16 15:01:59.410 289 11482.94 89.33 56841.30 88888.00 2018-10-16 15:01:59.910 289 11482.95 89.31 56841.24 88888.00 2018-10-16 15:02:00.410 289 11482.90 89.34 56841.13 88888.00 2018-10-16 15:02:01.410 289 11483.04 89.20 56840.99 88888.00 2018-10-16 15:02:01.910 289 11483.02 89.12 56840.93 88888.00 2018-10-16 15:02:02.410 289 11483.08 89.07 56840.79 88888.00 2018-10-16 15:02:02.910 289 11483.19 89.03 56840.74 88888.00 2018-10-16 15:02:03.410 289 11483.25 89.00 56840.78 88888.00 2018-10-16 15:02:03.910 289 11483.19 88.96 56840.78 88888.00 2018-10-16 15:02:04.410 289 11483.18 88.90 56840.75 88888.00 2018-10-16 15:02:04.910 289 11483.16 88.94 56840.74 88888.00 2018-10-16 15:02:05.410 289 11483.25 88.99 56840.75 88888.00 2018-10-16 15:02:05.910 289 11483.30 89.02 56840.75 88888.00 2018-10-16 15:02:06.410 289 11483.25 89.00 56840.75 88888.00 2018-10-16 15:02:06.910 289 11483.29 89.05 56840.85 88888.00 2018-10-16 15:02:07.410 289 11483.36 89.03 56840.88 88888.00 2018-10-16 15:02:07.910 289 11483.34 89.09 56840.94 88888.00 2018-10-16 15:02:08.410 289 11483.46 89.09 56840.97 88888.00 2018-10-16 15:02:08.910 289 11483.52 89.07 56841.00 88888.00 2018-10-16 15:02:09.410 289 11483.52 89.17 56841.04 88888.00 2018-10-16 15:02:09.910 289 11483.61 89.27 56841.22 88888.00 2018-10-16 15:02:10.410 289 11483.68 89.33 56841.30 88888.00 2018-10-16 15:02:10.910 289 11483.72 89.43 56841.35 88888.00 2018-10-16 15:02:11.410 289 11483.81 89.48 56841.43 88888.00 2018-10-16 15:02:11.910 289 11483.92 89.50 56841.57 88888.00 2018-10-16 15:02:12.410 289 11483.95 89.60 56841.67 88888.00 2018-10-16 15:02:12.910 289 11484.06 89.71 56841.78 88888.00 2018-10-16 15:02:13.410 289 11484.16 89.81 56841.86 88888.00 2018-10-16 15:02:13.910 289 11484.16 89.87 56841.94 88888.00 2018-10-16 15:02:14.410 289 11484.27 90.00 56842.10 88888.00 2018-10-16 15:02:14.910 289 11484.37 90.08 56842.26 88888.00 2018-10-16 15:02:15.410 289 11484.37 90.14 56842.37 88888.00 2018-10-16 15:02:15.910 289 11484.48 90.27 56842.52 88888.00 2018-10-16 15:02:16.410 289 11484.62 90.38 56842.64 88888.00 2018-10-16 15:02:16.910 289 11484.65 90.46 56842.71 88888.00 2018-10-16 15:02:17.410 289 11484.69 90.61 56842.84 88888.00 2018-10-16 15:02:17.910 289 11484.79 90.72 56842.91 88888.00 2018-10-16 15:02:18.410 289 11484.84 90.81 56843.00 88888.00 2018-10-16 15:02:18.910 289 11484.92 90.91 56843.05 88888.00 2018-10-16 15:02:19.410 289 11485.06 91.02 56843.17 88888.00 2018-10-16 15:02:19.910 289 11485.11 91.09 56843.23 88888.00 2018-10-16 15:02:20.410 289 11485.17 91.18 56843.21 88888.00 2018-10-16 15:02:20.910 289 11485.32 91.23 56843.27 88888.00 2018-10-16 15:02:21.411 289 11485.32 91.35 56843.25 88888.00 2018-10-16 15:02:21.911 289 11485.44 91.43 56843.24 88888.00 2018-10-16 15:02:22.411 289 11485.53 91.57 56843.28 88888.00 2018-10-16 15:02:22.911 289 11485.54 91.61 56843.25 88888.00 2018-10-16 15:02:23.411 289 11485.59 91.63 56843.23 88888.00 2018-10-16 15:02:23.911 289 11485.65 91.64 56843.27 88888.00 2018-10-16 15:02:24.411 289 11485.62 91.63 56843.19 88888.00 2018-10-16 15:02:24.911 289 11485.65 91.69 56843.11 88888.00 2018-10-16 15:02:25.411 289 11485.70 91.78 56843.06 88888.00 2018-10-16 15:02:25.911 289 11485.70 91.77 56842.99 88888.00 2018-10-16 15:02:26.411 289 11485.70 91.79 56842.92 88888.00 2018-10-16 15:02:26.911 289 11485.81 91.81 56842.79 88888.00 2018-10-16 15:02:27.411 289 11485.79 91.71 56842.65 88888.00 2018-10-16 15:02:27.911 289 11485.81 91.76 56842.53 88888.00 2018-10-16 15:02:28.411 289 11485.87 91.72 56842.44 88888.00 2018-10-16 15:02:28.911 289 11485.82 91.62 56842.20 88888.00 2018-10-16 15:02:29.411 289 11485.87 91.59 56842.00 88888.00 2018-10-16 15:02:29.911 289 11485.89 91.57 56841.75 88888.00 2018-10-16 15:02:30.411 289 11485.80 91.48 56841.51 88888.00 2018-10-16 15:02:30.911 289 11485.77 91.44 56841.35 88888.00 2018-10-16 15:02:31.411 289 11485.75 91.36 56841.16 88888.00 2018-10-16 15:02:31.911 289 11485.68 91.30 56840.93 88888.00 2018-10-16 15:02:32.911 289 11485.67 91.02 56840.39 88888.00 2018-10-16 15:02:33.411 289 11485.56 90.87 56840.08 88888.00 2018-10-16 15:02:33.911 289 11485.53 90.82 56839.81 88888.00 2018-10-16 15:02:34.411 289 11485.55 90.72 56839.50 88888.00 2018-10-16 15:02:34.911 289 11485.47 90.57 56839.17 88888.00 2018-10-16 15:02:35.411 289 11485.41 90.47 56838.91 88888.00 2018-10-16 15:02:35.911 289 11485.44 90.33 56838.69 88888.00 2018-10-16 15:02:36.411 289 11485.32 90.22 56838.41 88888.00 2018-10-16 15:02:36.911 289 11485.24 90.13 56838.17 88888.00 2018-10-16 15:02:37.411 289 11485.23 89.98 56838.01 88888.00 2018-10-16 15:02:37.911 289 11485.07 89.88 56837.82 88888.00 2018-10-16 15:02:38.411 289 11485.00 89.74 56837.64 88888.00 2018-10-16 15:02:38.911 289 11484.99 89.58 56837.47 88888.00 2018-10-16 15:02:39.411 289 11484.84 89.46 56837.32 88888.00 2018-10-16 15:02:39.911 289 11484.83 89.39 56837.13 88888.00 2018-10-16 15:02:40.411 289 11484.83 89.25 56836.95 88888.00 2018-10-16 15:02:40.911 289 11484.73 89.14 56836.87 88888.00 2018-10-16 15:02:41.411 289 11484.63 89.10 56836.80 88888.00 2018-10-16 15:02:41.911 289 11484.63 89.05 56836.67 88888.00 2018-10-16 15:02:42.411 289 11484.61 88.98 56836.57 88888.00 2018-10-16 15:02:42.911 289 11484.54 88.89 56836.56 88888.00 2018-10-16 15:02:43.411 289 11484.51 88.82 56836.58 88888.00 2018-10-16 15:02:43.911 289 11484.42 88.79 56836.61 88888.00 2018-10-16 15:02:44.411 289 11484.41 88.86 56836.63 88888.00 2018-10-16 15:02:44.911 289 11484.47 88.87 56836.74 88888.00 2018-10-16 15:02:45.411 289 11484.38 88.85 56836.87 88888.00 2018-10-16 15:02:45.911 289 11484.31 88.87 56837.00 88888.00 2018-10-16 15:02:46.411 289 11484.34 88.89 56837.19 88888.00 2018-10-16 15:02:46.911 289 11484.36 88.87 56837.31 88888.00 2018-10-16 15:02:47.411 289 11484.33 88.90 56837.54 88888.00 2018-10-16 15:02:47.911 289 11484.38 89.03 56837.78 88888.00 2018-10-16 15:02:48.411 289 11484.37 89.10 56837.97 88888.00 2018-10-16 15:02:48.911 289 11484.34 89.17 56838.20 88888.00 2018-10-16 15:02:49.411 289 11484.40 89.26 56838.43 88888.00 2018-10-16 15:02:49.911 289 11484.47 89.31 56838.69 88888.00 2018-10-16 15:02:50.411 289 11484.50 89.44 56838.98 88888.00 2018-10-16 15:02:50.911 289 11484.66 89.54 56839.20 88888.00 2018-10-16 15:02:51.411 289 11484.63 89.71 56839.43 88888.00 2018-10-16 15:02:51.911 289 11484.70 89.89 56839.64 88888.00 2018-10-16 15:02:52.411 289 11484.84 90.06 56839.91 88888.00 2018-10-16 15:02:52.911 289 11484.90 90.16 56840.10 88888.00 2018-10-16 15:02:53.411 289 11484.90 90.35 56840.33 88888.00 2018-10-16 15:02:53.911 289 11485.00 90.54 56840.60 88888.00 2018-10-16 15:02:54.411 289 11485.01 90.69 56840.85 88888.00 2018-10-16 15:02:54.911 289 11485.10 90.83 56840.97 88888.00 2018-10-16 15:02:55.411 289 11485.25 90.96 56841.15 88888.00 2018-10-16 15:02:55.911 289 11485.32 91.09 56841.32 88888.00 2018-10-16 15:02:56.411 289 11485.35 91.20 56841.51 88888.00 2018-10-16 15:02:56.911 289 11485.46 91.37 56841.71 88888.00 2018-10-16 15:02:57.411 289 11485.47 91.49 56841.89 88888.00 2018-10-16 15:02:57.911 289 11485.47 91.68 56842.05 88888.00 2018-10-16 15:02:58.411 289 11485.60 91.91 56842.10 88888.00 2018-10-16 15:02:58.911 289 11485.73 92.09 56842.21 88888.00 2018-10-16 15:02:59.411 289 11485.76 92.24 56842.34 88888.00 2018-10-16 15:02:59.911 289 11485.89 92.42 56842.40 88888.00 2018-10-16 15:03:00.911 289 11485.97 92.63 56842.53 88888.00 2018-10-16 15:03:01.411 289 11486.07 92.78 56842.64 88888.00 2018-10-16 15:03:01.911 289 11486.11 92.88 56842.64 88888.00 2018-10-16 15:03:02.411 289 11486.12 93.00 56842.65 88888.00 2018-10-16 15:03:02.911 289 11486.21 93.13 56842.66 88888.00 2018-10-16 15:03:03.411 289 11486.24 93.24 56842.68 88888.00 2018-10-16 15:03:03.911 289 11486.16 93.29 56842.65 88888.00 2018-10-16 15:03:04.411 289 11486.28 93.35 56842.55 88888.00 2018-10-16 15:03:04.911 289 11486.28 93.40 56842.60 88888.00 2018-10-16 15:03:05.411 289 11486.18 93.47 56842.50 88888.00 2018-10-16 15:03:05.911 289 11486.24 93.51 56842.42 88888.00 2018-10-16 15:03:06.411 289 11486.24 93.39 56842.32 88888.00 2018-10-16 15:03:06.911 289 11486.10 93.39 56842.25 88888.00 2018-10-16 15:03:07.411 289 11486.08 93.43 56842.12 88888.00 2018-10-16 15:03:07.911 289 11486.04 93.38 56841.94 88888.00 2018-10-16 15:03:08.411 289 11485.86 93.27 56841.81 88888.00 2018-10-16 15:03:08.911 289 11485.83 93.24 56841.70 88888.00 2018-10-16 15:03:09.411 289 11485.77 93.18 56841.62 88888.00 2018-10-16 15:03:09.911 289 11485.67 93.13 56841.42 88888.00 2018-10-16 15:03:10.411 289 11485.51 93.08 56841.18 88888.00 2018-10-16 15:03:10.911 289 11485.46 92.99 56840.99 88888.00 2018-10-16 15:03:11.411 289 11485.25 92.88 56840.78 88888.00 2018-10-16 15:03:11.911 289 11485.03 92.77 56840.62 88888.00 2018-10-16 15:03:12.411 289 11484.90 92.65 56840.45 88888.00 2018-10-16 15:03:12.911 289 11484.70 92.52 56840.29 88888.00 2018-10-16 15:03:13.411 289 11484.56 92.42 56840.08 88888.00 2018-10-16 15:03:14.411 289 11484.29 92.20 56839.79 88888.00 2018-10-16 15:03:14.911 289 11484.14 92.13 56839.64 88888.00 2018-10-16 15:03:15.411 289 11484.03 92.02 56839.49 88888.00 2018-10-16 15:03:15.911 289 11483.84 91.92 56839.34 88888.00 2018-10-16 15:03:16.411 289 11483.68 91.81 56839.20 88888.00 2018-10-16 15:03:16.911 289 11483.57 91.75 56839.04 88888.00 2018-10-16 15:03:17.411 289 11483.34 91.58 56838.88 88888.00 2018-10-16 15:03:17.911 289 11483.24 91.49 56838.84 88888.00 2018-10-16 15:03:18.411 289 11483.12 91.38 56838.72 88888.00 2018-10-16 15:03:18.911 289 11482.89 91.23 56838.55 88888.00 2018-10-16 15:03:19.411 289 11482.80 91.15 56838.53 88888.00 2018-10-16 15:03:19.911 289 11482.70 91.02 56838.47 88888.00 2018-10-16 15:03:20.411 289 11482.46 90.90 56838.37 88888.00 2018-10-16 15:03:20.911 289 11482.36 90.84 56838.35 88888.00 2018-10-16 15:03:21.411 289 11482.25 90.79 56838.33 88888.00 2018-10-16 15:03:21.911 289 11482.09 90.75 56838.29 88888.00 2018-10-16 15:03:22.411 289 11481.95 90.72 56838.29 88888.00 2018-10-16 15:03:22.911 289 11481.86 90.63 56838.29 88888.00 2018-10-16 15:03:23.411 289 11481.64 90.53 56838.39 88888.00 2018-10-16 15:03:23.911 289 11481.53 90.53 56838.46 88888.00 2018-10-16 15:03:24.411 289 11481.46 90.46 56838.48 88888.00 2018-10-16 15:03:24.911 289 11481.28 90.38 56838.57 88888.00 2018-10-16 15:03:25.411 289 11481.17 90.33 56838.66 88888.00 2018-10-16 15:03:25.911 289 11481.04 90.27 56838.80 88888.00 2018-10-16 15:03:26.411 289 11480.89 90.20 56838.94 88888.00 2018-10-16 15:03:26.911 289 11480.75 90.14 56839.05 88888.00 2018-10-16 15:03:27.411 289 11480.65 90.12 56839.07 88888.00 2018-10-16 15:03:27.911 289 11480.48 90.08 56839.20 88888.00 2018-10-16 15:03:28.411 289 11480.39 90.11 56839.33 88888.00 2018-10-16 15:03:28.911 289 11480.37 90.15 56839.50 88888.00 2018-10-16 15:03:29.411 289 11480.25 90.12 56839.62 88888.00 2018-10-16 15:03:29.911 289 11480.16 90.16 56839.78 88888.00 2018-10-16 15:03:30.411 289 11480.09 90.14 56839.92 88888.00 2018-10-16 15:03:30.911 289 11479.97 90.16 56840.08 88888.00 2018-10-16 15:03:31.411 289 11479.92 90.23 56840.19 88888.00 2018-10-16 15:03:31.911 289 11479.90 90.27 56840.24 88888.00 2018-10-16 15:03:32.411 289 11479.79 90.28 56840.38 88888.00 2018-10-16 15:03:32.911 289 11479.77 90.28 56840.49 88888.00 2018-10-16 15:03:33.411 289 11479.75 90.34 56840.62 88888.00 2018-10-16 15:03:33.911 289 11479.76 90.36 56840.79 88888.00 2018-10-16 15:03:34.411 289 11479.71 90.41 56840.83 88888.00 2018-10-16 15:03:34.911 289 11479.71 90.45 56840.90 88888.00 2018-10-16 15:03:35.411 289 11479.65 90.53 56840.99 88888.00 2018-10-16 15:03:35.911 289 11479.61 90.56 56841.11 88888.00 2018-10-16 15:03:36.411 289 11479.67 90.57 56841.13 88888.00 2018-10-16 15:03:36.911 289 11479.57 90.59 56841.20 88888.00 2018-10-16 15:03:37.411 289 11479.54 90.63 56841.23 88888.00 2018-10-16 15:03:37.911 289 11479.67 90.64 56841.19 88888.00 2018-10-16 15:03:38.411 289 11479.58 90.64 56841.17 88888.00 2018-10-16 15:03:38.911 289 11479.54 90.68 56841.19 88888.00 2018-10-16 15:03:39.411 289 11479.59 90.66 56841.12 88888.00 2018-10-16 15:03:39.911 289 11479.55 90.60 56840.99 88888.00 2018-10-16 15:03:40.411 289 11479.56 90.62 56840.94 88888.00 2018-10-16 15:03:40.911 289 11479.64 90.62 56840.91 88888.00 2018-10-16 15:03:41.411 289 11479.55 90.56 56840.86 88888.00 2018-10-16 15:03:41.911 289 11479.50 90.55 56840.77 88888.00 2018-10-16 15:03:42.411 289 11479.59 90.54 56840.62 88888.00 2018-10-16 15:03:42.911 289 11479.54 90.48 56840.52 88888.00 2018-10-16 15:03:43.411 289 11479.47 90.43 56840.45 88888.00 2018-10-16 15:03:43.911 289 11479.47 90.39 56840.33 88888.00 2018-10-16 15:03:44.411 289 11479.42 90.35 56840.26 88888.00 2018-10-16 15:03:44.911 289 11479.40 90.33 56840.13 88888.00 2018-10-16 15:03:45.411 289 11479.43 90.29 56840.03 88888.00 2018-10-16 15:03:45.911 289 11479.37 90.20 56839.91 88888.00 2018-10-16 15:03:46.411 289 11479.29 90.16 56839.77 88888.00 2018-10-16 15:03:46.911 289 11479.34 90.11 56839.71 88888.00 2018-10-16 15:03:47.411 289 11479.30 90.08 56839.62 88888.00 2018-10-16 15:03:47.911 289 11479.29 90.08 56839.53 88888.00 2018-10-16 15:03:48.411 289 11479.31 90.06 56839.51 88888.00 2018-10-16 15:03:48.911 289 11479.24 90.06 56839.50 88888.00 2018-10-16 15:03:49.411 289 11479.23 90.07 56839.46 88888.00 2018-10-16 15:03:49.911 289 11479.28 89.99 56839.46 88888.00 2018-10-16 15:03:50.411 289 11479.27 89.94 56839.31 88888.00 2018-10-16 15:03:50.911 289 11479.24 89.99 56839.25 88888.00 2018-10-16 15:03:51.411 289 11479.38 90.01 56839.24 88888.00 2018-10-16 15:03:51.911 289 11479.28 90.00 56839.19 88888.00 2018-10-16 15:03:52.411 289 11479.23 90.01 56839.20 88888.00 2018-10-16 15:03:52.911 289 11479.34 90.04 56839.21 88888.00 2018-10-16 15:03:53.411 289 11479.30 90.01 56839.25 88888.00 2018-10-16 15:03:53.911 289 11479.26 90.05 56839.30 88888.00 2018-10-16 15:03:54.411 289 11479.33 90.07 56839.30 88888.00 2018-10-16 15:03:54.911 289 11479.31 90.08 56839.34 88888.00 2018-10-16 15:03:55.411 289 11479.29 90.16 56839.43 88888.00 2018-10-16 15:03:55.911 289 11479.34 90.22 56839.45 88888.00 2018-10-16 15:03:56.411 289 11479.41 90.19 56839.47 88888.00 2018-10-16 15:03:56.911 289 11479.34 90.20 56839.56 88888.00 2018-10-16 15:03:57.411 289 11479.38 90.27 56839.65 88888.00 2018-10-16 15:03:57.911 289 11479.36 90.30 56839.70 88888.00 2018-10-16 15:03:58.411 289 11479.35 90.38 56839.83 88888.00 2018-10-16 15:03:58.911 289 11479.43 90.41 56839.94 88888.00 2018-10-16 15:03:59.411 289 11479.42 90.46 56840.02 88888.00 2018-10-16 15:03:59.911 289 11479.44 90.52 56840.14 88888.00 2018-10-16 15:04:00.411 289 11479.45 90.53 56840.23 88888.00 2018-10-16 15:04:00.911 289 11479.42 90.56 56840.30 88888.00 2018-10-16 15:04:01.411 289 11479.36 90.61 56840.45 88888.00 2018-10-16 15:04:01.911 289 11479.49 90.55 56840.58 88888.00 2018-10-16 15:04:02.411 289 11479.41 90.55 56840.68 88888.00 2018-10-16 15:04:02.911 289 11479.37 90.61 56840.80 88888.00 2018-10-16 15:04:03.911 289 11479.26 90.63 56841.04 88888.00 2018-10-16 15:04:04.411 289 11479.17 90.61 56841.11 88888.00 2018-10-16 15:04:04.911 289 11479.14 90.61 56841.18 88888.00 2018-10-16 15:04:05.411 289 11479.05 90.52 56841.36 88888.00 2018-10-16 15:04:05.911 289 11478.92 90.46 56841.46 88888.00 2018-10-16 15:04:06.411 289 11478.87 90.49 56841.60 88888.00 2018-10-16 15:04:06.911 289 11478.71 90.55 56841.74 88888.00 2018-10-16 15:04:07.411 289 11478.60 90.54 56841.90 88888.00 2018-10-16 15:04:07.911 289 11478.64 90.41 56842.06 88888.00 2018-10-16 15:04:08.411 289 11478.53 90.45 56842.09 88888.00 2018-10-16 15:04:08.911 289 11478.35 90.53 56842.21 88888.00 2018-10-16 15:04:09.411 289 11478.30 90.47 56842.28 88888.00 2018-10-16 15:04:09.911 289 11478.15 90.41 56842.37 88888.00 2018-10-16 15:04:10.411 289 11478.09 90.41 56842.50 88888.00 2018-10-16 15:04:10.911 289 11478.03 90.39 56842.61 88888.00 2018-10-16 15:04:11.411 289 11477.89 90.33 56842.65 88888.00 2018-10-16 15:04:11.911 289 11477.78 90.29 56842.74 88888.00 2018-10-16 15:04:12.411 289 11477.75 90.39 56842.89 88888.00 2018-10-16 15:04:12.911 289 11477.63 90.42 56842.98 88888.00 2018-10-16 15:04:13.411 289 11477.53 90.39 56842.98 88888.00 2018-10-16 15:04:13.911 289 11477.46 90.36 56842.98 88888.00 2018-10-16 15:04:14.411 289 11477.28 90.36 56843.11 88888.00 2018-10-16 15:04:14.911 289 11477.18 90.34 56843.17 88888.00 2018-10-16 15:04:15.411 289 11477.13 90.20 56843.22 88888.00 2018-10-16 15:04:15.911 289 11477.04 90.26 56843.24 88888.00 2018-10-16 15:04:16.411 289 11476.96 90.26 56843.25 88888.00 2018-10-16 15:04:16.911 289 11476.93 90.20 56843.34 88888.00 2018-10-16 15:04:17.411 289 11476.84 90.21 56843.35 88888.00 2018-10-16 15:04:17.911 289 11476.78 90.16 56843.32 88888.00 2018-10-16 15:04:18.411 289 11476.78 90.15 56843.32 88888.00 2018-10-16 15:04:18.911 289 11476.72 90.14 56843.41 88888.00 2018-10-16 15:04:19.411 289 11476.65 90.18 56843.38 88888.00 2018-10-16 15:04:19.911 289 11476.70 90.19 56843.37 88888.00 2018-10-16 15:04:20.411 289 11476.62 90.18 56843.43 88888.00 2018-10-16 15:04:20.911 289 11476.51 90.20 56843.42 88888.00 2018-10-16 15:04:21.411 289 11476.52 90.16 56843.43 88888.00 2018-10-16 15:04:21.911 289 11476.49 90.05 56843.44 88888.00 2018-10-16 15:04:22.411 289 11476.50 90.02 56843.49 88888.00 2018-10-16 15:04:22.911 289 11476.44 90.05 56843.55 88888.00 2018-10-16 15:04:23.411 289 11476.41 90.01 56843.51 88888.00 2018-10-16 15:04:23.912 289 11476.39 89.99 56843.55 88888.00 2018-10-16 15:04:24.412 289 11476.46 89.99 56843.59 88888.00 2018-10-16 15:04:24.912 289 11476.44 90.00 56843.61 88888.00 2018-10-16 15:04:25.412 289 11476.41 90.04 56843.67 88888.00 2018-10-16 15:04:25.912 289 11476.42 90.01 56843.72 88888.00 2018-10-16 15:04:26.412 289 11476.45 90.01 56843.75 88888.00 2018-10-16 15:04:26.912 289 11476.43 90.05 56843.87 88888.00 2018-10-16 15:04:27.412 289 11476.42 90.08 56843.87 88888.00 2018-10-16 15:04:27.912 289 11476.41 90.08 56843.94 88888.00 2018-10-16 15:04:28.412 289 11476.39 90.12 56844.00 88888.00 2018-10-16 15:04:28.912 289 11476.51 90.11 56844.04 88888.00 2018-10-16 15:04:29.412 289 11476.59 90.11 56844.04 88888.00 2018-10-16 15:04:29.912 289 11476.63 90.13 56844.05 88888.00 2018-10-16 15:04:30.412 289 11476.73 90.18 56844.13 88888.00 2018-10-16 15:04:30.912 289 11476.77 90.19 56844.20 88888.00 2018-10-16 15:04:31.412 289 11476.77 90.23 56844.30 88888.00 2018-10-16 15:04:31.912 289 11476.91 90.27 56844.37 88888.00 2018-10-16 15:04:32.412 289 11476.93 90.30 56844.38 88888.00 2018-10-16 15:04:32.912 289 11476.99 90.35 56844.44 88888.00 2018-10-16 15:04:33.412 289 11477.12 90.41 56844.52 88888.00 2018-10-16 15:04:33.912 289 11477.13 90.43 56844.52 88888.00 2018-10-16 15:04:34.412 289 11477.15 90.45 56844.53 88888.00 2018-10-16 15:04:34.912 289 11477.24 90.46 56844.54 88888.00 2018-10-16 15:04:35.412 289 11477.29 90.47 56844.56 88888.00 2018-10-16 15:04:35.912 289 11477.31 90.49 56844.60 88888.00 2018-10-16 15:04:36.412 289 11477.38 90.49 56844.63 88888.00 2018-10-16 15:04:36.912 289 11477.42 90.45 56844.60 88888.00 2018-10-16 15:04:37.412 289 11477.41 90.40 56844.56 88888.00 2018-10-16 15:04:37.912 289 11477.52 90.39 56844.58 88888.00 2018-10-16 15:04:38.412 289 11477.53 90.39 56844.53 88888.00 2018-10-16 15:04:38.912 289 11477.49 90.39 56844.53 88888.00 2018-10-16 15:04:39.412 289 11477.48 90.36 56844.54 88888.00 2018-10-16 15:04:39.912 289 11477.42 90.30 56844.50 88888.00 2018-10-16 15:04:40.412 289 11477.40 90.27 56844.46 88888.00 2018-10-16 15:04:40.912 289 11477.45 90.27 56844.43 88888.00 2018-10-16 15:04:41.412 289 11477.42 90.20 56844.39 88888.00 2018-10-16 15:04:41.912 289 11477.33 90.16 56844.40 88888.00 2018-10-16 15:04:42.412 289 11477.34 90.12 56844.44 88888.00 2018-10-16 15:04:42.912 289 11477.28 90.08 56844.40 88888.00 2018-10-16 15:04:43.412 289 11477.31 90.09 56844.41 88888.00 2018-10-16 15:04:43.912 289 11477.26 90.04 56844.41 88888.00 2018-10-16 15:04:44.412 289 11477.12 89.96 56844.41 88888.00 2018-10-16 15:04:44.912 289 11477.01 89.92 56844.53 88888.00 2018-10-16 15:04:45.412 289 11477.03 89.91 56844.56 88888.00 2018-10-16 15:04:45.912 289 11476.98 89.91 56844.58 88888.00 2018-10-16 15:04:46.412 289 11476.84 89.96 56844.68 88888.00 2018-10-16 15:04:46.912 289 11476.78 89.95 56844.72 88888.00 2018-10-16 15:04:47.412 289 11476.72 89.91 56844.76 88888.00 2018-10-16 15:04:47.912 289 11476.70 89.91 56844.76 88888.00 2018-10-16 15:04:48.412 289 11476.65 89.99 56844.83 88888.00 2018-10-16 15:04:48.912 289 11476.57 90.01 56844.92 88888.00 2018-10-16 15:04:49.412 289 11476.48 90.04 56845.03 88888.00 2018-10-16 15:04:49.912 289 11476.44 90.05 56845.13 88888.00 2018-10-16 15:04:50.412 289 11476.42 90.04 56845.17 88888.00 2018-10-16 15:04:50.912 289 11476.29 90.11 56845.17 88888.00 2018-10-16 15:04:51.412 289 11476.28 90.16 56845.24 88888.00 2018-10-16 15:04:51.912 289 11476.22 90.18 56845.39 88888.00 2018-10-16 15:04:52.412 289 11476.15 90.23 56845.49 88888.00 2018-10-16 15:04:52.912 289 11476.20 90.28 56845.56 88888.00 2018-10-16 15:04:53.412 289 11476.16 90.30 56845.67 88888.00 2018-10-16 15:04:53.912 289 11476.09 90.38 56845.79 88888.00 2018-10-16 15:04:54.412 289 11476.14 90.49 56845.86 88888.00 2018-10-16 15:04:54.912 289 11476.18 90.50 56845.97 88888.00 2018-10-16 15:04:55.412 289 11476.11 90.62 56846.03 88888.00 2018-10-16 15:04:55.912 289 11476.11 90.69 56846.24 88888.00 2018-10-16 15:04:56.412 289 11476.09 90.68 56846.33 88888.00 2018-10-16 15:04:56.912 289 11476.07 90.70 56846.43 88888.00 2018-10-16 15:04:57.412 289 11476.13 90.81 56846.49 88888.00 2018-10-16 15:04:57.912 289 11476.14 90.86 56846.57 88888.00 2018-10-16 15:04:58.912 289 11476.23 91.06 56846.80 88888.00 2018-10-16 15:04:59.412 289 11476.27 91.04 56846.87 88888.00 2018-10-16 15:04:59.912 289 11476.25 91.11 56846.97 88888.00 2018-10-16 15:05:00.412 289 11476.35 91.14 56846.97 88888.00 2018-10-16 15:05:00.912 289 11476.34 91.15 56846.96 88888.00 2018-10-16 15:05:01.412 289 11476.34 91.22 56847.08 88888.00 2018-10-16 15:05:01.912 289 11476.39 91.28 56847.15 88888.00 2018-10-16 15:05:02.412 289 11476.38 91.28 56847.20 88888.00 2018-10-16 15:05:02.912 289 11476.43 91.31 56847.22 88888.00 2018-10-16 15:05:03.412 289 11476.48 91.36 56847.19 88888.00 2018-10-16 15:05:03.912 289 11476.52 91.36 56847.17 88888.00 2018-10-16 15:05:04.412 289 11476.50 91.40 56847.17 88888.00 2018-10-16 15:05:04.912 289 11476.59 91.40 56847.16 88888.00 2018-10-16 15:05:05.412 289 11476.57 91.38 56847.27 88888.00 2018-10-16 15:05:05.912 289 11476.56 91.40 56847.25 88888.00 2018-10-16 15:05:06.412 289 11476.65 91.40 56847.19 88888.00 2018-10-16 15:05:06.912 289 11476.64 91.41 56847.16 88888.00 2018-10-16 15:05:07.412 289 11476.63 91.47 56847.09 88888.00 2018-10-16 15:05:07.912 289 11476.71 91.50 56846.98 88888.00 2018-10-16 15:05:08.912 289 11476.66 91.51 56846.82 88888.00 2018-10-16 15:05:09.412 289 11476.78 91.52 56846.75 88888.00 2018-10-16 15:05:09.912 289 11476.85 91.40 56846.63 88888.00 2018-10-16 15:05:10.412 289 11476.79 91.30 56846.51 88888.00 2018-10-16 15:05:10.912 289 11476.78 91.25 56846.43 88888.00 2018-10-16 15:05:11.412 289 11476.79 91.11 56846.36 88888.00 2018-10-16 15:05:11.912 289 11476.76 91.06 56846.32 88888.00 2018-10-16 15:05:12.412 289 11476.73 91.02 56846.17 88888.00 2018-10-16 15:05:12.912 289 11476.72 91.02 56846.06 88888.00 2018-10-16 15:05:13.412 289 11476.67 90.98 56845.93 88888.00 2018-10-16 15:05:13.912 289 11476.66 90.95 56845.81 88888.00 2018-10-16 15:05:14.412 289 11476.69 90.89 56845.69 88888.00 2018-10-16 15:05:14.912 289 11476.63 90.82 56845.65 88888.00 2018-10-16 15:05:15.412 289 11476.62 90.79 56845.44 88888.00 2018-10-16 15:05:15.912 289 11476.63 90.67 56845.28 88888.00 2018-10-16 15:05:16.912 289 11476.58 90.59 56845.04 88888.00 2018-10-16 15:05:17.412 289 11476.64 90.55 56844.86 88888.00 2018-10-16 15:05:17.912 289 11476.62 90.50 56844.72 88888.00 2018-10-16 15:05:18.412 289 11476.60 90.41 56844.65 88888.00 2018-10-16 15:05:18.912 289 11476.59 90.27 56844.54 88888.00 2018-10-16 15:05:19.412 289 11476.58 90.16 56844.33 88888.00 2018-10-16 15:05:19.912 289 11476.65 90.12 56844.21 88888.00 2018-10-16 15:05:20.412 289 11476.70 90.12 56844.14 88888.00 2018-10-16 15:05:20.912 289 11476.71 90.08 56843.99 88888.00 2018-10-16 15:05:21.412 289 11476.77 89.99 56843.87 88888.00 2018-10-16 15:05:21.912 289 11476.86 89.93 56843.83 88888.00 2018-10-16 15:05:22.412 289 11476.92 89.89 56843.69 88888.00 2018-10-16 15:05:22.912 289 11476.99 89.79 56843.64 88888.00 2018-10-16 15:05:23.412 289 11477.03 89.74 56843.50 88888.00 2018-10-16 15:05:23.912 289 11477.03 89.70 56843.42 88888.00 2018-10-16 15:05:24.412 289 11477.07 89.67 56843.35 88888.00 2018-10-16 15:05:24.912 289 11477.26 89.59 56843.30 88888.00 2018-10-16 15:05:25.412 289 11477.28 89.60 56843.17 88888.00 2018-10-16 15:05:25.912 289 11477.33 89.60 56843.05 88888.00 2018-10-16 15:05:26.912 289 11477.49 89.53 56842.99 88888.00 2018-10-16 15:05:27.412 289 11477.56 89.46 56842.92 88888.00 2018-10-16 15:05:27.912 289 11477.64 89.47 56842.87 88888.00 2018-10-16 15:05:28.412 289 11477.66 89.43 56842.78 88888.00 2018-10-16 15:05:28.912 289 11477.74 89.38 56842.70 88888.00 2018-10-16 15:05:29.412 289 11477.85 89.38 56842.66 88888.00 2018-10-16 15:05:29.912 289 11477.89 89.40 56842.63 88888.00 2018-10-16 15:05:30.412 289 11477.94 89.45 56842.61 88888.00 2018-10-16 15:05:30.912 289 11478.01 89.46 56842.60 88888.00 2018-10-16 15:05:31.412 289 11478.03 89.37 56842.60 88888.00 2018-10-16 15:05:31.912 289 11478.10 89.33 56842.67 88888.00 2018-10-16 15:05:32.412 289 11478.16 89.31 56842.66 88888.00 2018-10-16 15:05:32.912 289 11478.17 89.24 56842.63 88888.00 2018-10-16 15:05:33.412 289 11478.20 89.25 56842.65 88888.00 2018-10-16 15:05:33.912 289 11478.26 89.23 56842.70 88888.00 2018-10-16 15:05:34.412 289 11478.23 89.25 56842.67 88888.00 2018-10-16 15:05:34.912 289 11478.22 89.31 56842.71 88888.00 2018-10-16 15:05:35.412 289 11478.29 89.21 56842.77 88888.00 2018-10-16 15:05:35.912 289 11478.24 89.20 56842.82 88888.00 2018-10-16 15:05:36.412 289 11478.24 89.23 56842.93 88888.00 2018-10-16 15:05:36.912 289 11478.30 89.26 56842.93 88888.00 2018-10-16 15:05:37.412 289 11478.25 89.24 56842.96 88888.00 2018-10-16 15:05:37.912 289 11478.22 89.24 56843.00 88888.00 2018-10-16 15:05:38.412 289 11478.26 89.31 56843.05 88888.00 2018-10-16 15:05:38.912 289 11478.22 89.28 56843.11 88888.00 2018-10-16 15:05:39.412 289 11478.13 89.33 56843.19 88888.00 2018-10-16 15:05:40.412 289 11478.16 89.43 56843.36 88888.00 2018-10-16 15:05:40.912 289 11478.13 89.46 56843.44 88888.00 2018-10-16 15:05:41.412 289 11478.19 89.51 56843.54 88888.00 2018-10-16 15:05:41.912 289 11478.12 89.60 56843.55 88888.00 2018-10-16 15:05:42.412 289 11478.10 89.77 56843.66 88888.00 2018-10-16 15:05:42.912 289 11478.17 89.82 56843.73 88888.00 2018-10-16 15:05:43.412 289 11478.13 89.82 56843.76 88888.00 2018-10-16 15:05:43.912 289 11478.11 89.84 56843.88 88888.00 2018-10-16 15:05:44.412 289 11478.08 89.91 56843.92 88888.00 2018-10-16 15:05:44.912 289 11478.10 90.00 56844.02 88888.00 2018-10-16 15:05:45.412 289 11478.04 90.13 56844.13 88888.00 2018-10-16 15:05:45.912 289 11478.08 90.13 56844.15 88888.00 2018-10-16 15:05:46.412 289 11478.11 90.18 56844.28 88888.00 2018-10-16 15:05:46.912 289 11478.16 90.19 56844.36 88888.00 2018-10-16 15:05:47.412 289 11478.22 90.26 56844.37 88888.00 2018-10-16 15:05:47.912 289 11478.20 90.35 56844.44 88888.00 2018-10-16 15:05:48.412 289 11478.18 90.34 56844.49 88888.00 2018-10-16 15:05:48.912 289 11478.18 90.45 56844.54 88888.00 2018-10-16 15:05:49.412 289 11478.18 90.50 56844.60 88888.00 2018-10-16 15:05:49.912 289 11478.19 90.63 56844.63 88888.00 2018-10-16 15:05:50.412 289 11478.30 90.70 56844.69 88888.00 2018-10-16 15:05:50.912 289 11478.30 90.69 56844.70 88888.00 2018-10-16 15:05:51.412 289 11478.24 90.74 56844.73 88888.00 2018-10-16 15:05:51.912 289 11478.30 90.82 56844.81 88888.00 2018-10-16 15:05:52.412 289 11478.33 90.79 56844.71 88888.00 2018-10-16 15:05:52.912 289 11478.28 90.81 56844.71 88888.00 2018-10-16 15:05:53.412 289 11478.37 90.86 56844.79 88888.00 2018-10-16 15:05:53.912 289 11478.44 90.80 56844.73 88888.00 2018-10-16 15:05:54.412 289 11478.40 90.82 56844.64 88888.00 2018-10-16 15:05:54.912 289 11478.44 90.88 56844.71 88888.00 2018-10-16 15:05:55.412 289 11478.51 90.83 56844.71 88888.00 2018-10-16 15:05:55.912 289 11478.49 90.76 56844.66 88888.00 2018-10-16 15:05:56.412 289 11478.50 90.83 56844.63 88888.00 2018-10-16 15:05:56.912 289 11478.53 90.89 56844.60 88888.00 2018-10-16 15:05:57.412 289 11478.46 90.87 56844.58 88888.00 2018-10-16 15:05:57.912 289 11478.53 90.77 56844.59 88888.00 2018-10-16 15:05:58.412 289 11478.51 90.68 56844.50 88888.00 2018-10-16 15:05:58.912 289 11478.40 90.64 56844.46 88888.00 2018-10-16 15:05:59.412 289 11478.46 90.62 56844.43 88888.00 2018-10-16 15:05:59.912 289 11478.45 90.60 56844.32 88888.00 2018-10-16 15:06:00.412 289 11478.40 90.53 56844.24 88888.00 2018-10-16 15:06:00.912 289 11478.44 90.53 56844.17 88888.00 2018-10-16 15:06:01.412 289 11478.45 90.57 56844.07 88888.00 2018-10-16 15:06:01.912 289 11478.40 90.50 56844.04 88888.00 2018-10-16 15:06:02.412 289 11478.42 90.45 56843.95 88888.00 2018-10-16 15:06:02.912 289 11478.42 90.36 56843.87 88888.00 2018-10-16 15:06:03.412 289 11478.33 90.28 56843.85 88888.00 2018-10-16 15:06:03.912 289 11478.37 90.29 56843.76 88888.00 2018-10-16 15:06:04.412 289 11478.37 90.22 56843.67 88888.00 2018-10-16 15:06:04.912 289 11478.22 90.16 56843.54 88888.00 2018-10-16 15:06:05.412 289 11478.22 90.12 56843.43 88888.00 2018-10-16 15:06:05.912 289 11478.16 90.05 56843.43 88888.00 2018-10-16 15:06:06.412 289 11478.04 89.96 56843.31 88888.00 2018-10-16 15:06:06.912 289 11477.98 89.99 56843.24 88888.00 2018-10-16 15:06:07.412 289 11477.97 89.93 56843.15 88888.00 2018-10-16 15:06:07.912 289 11477.84 89.84 56842.97 88888.00 2018-10-16 15:06:08.412 289 11477.75 89.85 56842.89 88888.00 2018-10-16 15:06:08.912 289 11477.77 89.84 56842.80 88888.00 2018-10-16 15:06:09.412 289 11477.74 89.80 56842.70 88888.00 2018-10-16 15:06:09.912 289 11477.62 89.79 56842.59 88888.00 2018-10-16 15:06:10.412 289 11477.63 89.79 56842.48 88888.00 2018-10-16 15:06:10.912 289 11477.49 89.71 56842.38 88888.00 2018-10-16 15:06:11.412 289 11477.36 89.67 56842.25 88888.00 2018-10-16 15:06:11.912 289 11477.27 89.59 56842.16 88888.00 2018-10-16 15:06:12.412 289 11477.14 89.52 56842.07 88888.00 2018-10-16 15:06:12.912 289 11477.12 89.58 56842.02 88888.00 2018-10-16 15:06:13.412 289 11477.17 89.58 56841.91 88888.00 2018-10-16 15:06:13.912 289 11477.05 89.46 56841.82 88888.00 2018-10-16 15:06:14.412 289 11476.94 89.43 56841.80 88888.00 2018-10-16 15:06:14.912 289 11476.96 89.45 56841.74 88888.00 2018-10-16 15:06:15.413 289 11476.89 89.47 56841.70 88888.00 2018-10-16 15:06:15.913 289 11476.84 89.47 56841.70 88888.00 2018-10-16 15:06:16.413 289 11476.87 89.54 56841.60 88888.00 2018-10-16 15:06:16.913 289 11476.78 89.52 56841.44 88888.00 2018-10-16 15:06:17.413 289 11476.71 89.46 56841.41 88888.00 2018-10-16 15:06:17.913 289 11476.67 89.52 56841.43 88888.00 2018-10-16 15:06:18.413 289 11476.66 89.52 56841.41 88888.00 2018-10-16 15:06:18.913 289 11476.59 89.48 56841.33 88888.00 2018-10-16 15:06:19.413 289 11476.67 89.51 56841.28 88888.00 2018-10-16 15:06:19.913 289 11476.66 89.59 56841.29 88888.00 2018-10-16 15:06:20.413 289 11476.58 89.58 56841.25 88888.00 2018-10-16 15:06:20.913 289 11476.64 89.60 56841.16 88888.00 2018-10-16 15:06:22.413 289 11476.76 89.70 56840.88 88888.00 2018-10-16 15:06:22.913 289 11476.79 89.70 56840.79 88888.00 2018-10-16 15:06:23.413 289 11476.79 89.72 56840.73 88888.00 2018-10-16 15:06:23.913 289 11476.90 89.72 56840.64 88888.00 2018-10-16 15:06:24.413 289 11476.97 89.72 56840.60 88888.00 2018-10-16 15:06:24.913 289 11476.98 89.75 56840.51 88888.00 2018-10-16 15:06:25.413 289 11477.03 89.74 56840.41 88888.00 2018-10-16 15:06:25.913 289 11477.06 89.70 56840.40 88888.00 2018-10-16 15:06:26.413 289 11477.03 89.71 56840.33 88888.00 2018-10-16 15:06:26.913 289 11477.06 89.73 56840.23 88888.00 2018-10-16 15:06:27.413 289 11477.11 89.64 56840.11 88888.00 2018-10-16 15:06:27.913 289 11477.13 89.58 56840.06 88888.00 2018-10-16 15:06:28.413 289 11477.13 89.64 56840.02 88888.00 2018-10-16 15:06:28.913 289 11477.18 89.65 56839.98 88888.00 2018-10-16 15:06:29.413 289 11477.17 89.55 56839.90 88888.00 2018-10-16 15:06:29.913 289 11477.15 89.52 56839.85 88888.00 2018-10-16 15:06:30.413 289 11477.15 89.45 56839.87 88888.00 2018-10-16 15:06:30.913 289 11477.10 89.37 56839.75 88888.00 2018-10-16 15:06:31.913 289 11477.10 89.33 56839.70 88888.00 2018-10-16 15:06:32.413 289 11477.01 89.23 56839.64 88888.00 2018-10-16 15:06:32.913 289 11477.01 89.24 56839.63 88888.00 2018-10-16 15:06:33.413 289 11477.05 89.19 56839.62 88888.00 2018-10-16 15:06:33.913 289 11476.96 89.14 56839.59 88888.00 2018-10-16 15:06:34.413 289 11476.91 89.12 56839.58 88888.00 2018-10-16 15:06:34.913 289 11476.86 89.09 56839.58 88888.00 2018-10-16 15:06:35.413 289 11476.76 89.00 56839.62 88888.00 2018-10-16 15:06:35.913 289 11476.72 89.00 56839.59 88888.00 2018-10-16 15:06:36.413 289 11476.74 88.94 56839.62 88888.00 2018-10-16 15:06:36.913 289 11476.66 88.98 56839.64 88888.00 2018-10-16 15:06:37.413 289 11476.60 89.00 56839.74 88888.00 2018-10-16 15:06:37.913 289 11476.63 88.97 56839.90 88888.00 2018-10-16 15:06:38.413 289 11476.59 88.92 56839.92 88888.00 2018-10-16 15:06:38.913 289 11476.52 88.93 56840.00 88888.00 2018-10-16 15:06:39.413 289 11476.55 89.00 56840.11 88888.00 2018-10-16 15:06:39.913 289 11476.48 88.94 56840.16 88888.00 2018-10-16 15:06:40.413 289 11476.45 88.96 56840.27 88888.00 2018-10-16 15:06:40.913 289 11476.49 89.02 56840.39 88888.00 2018-10-16 15:06:41.413 289 11476.38 88.99 56840.46 88888.00 2018-10-16 15:06:41.913 289 11476.31 89.03 56840.58 88888.00 2018-10-16 15:06:42.413 289 11476.36 89.02 56840.66 88888.00 2018-10-16 15:06:42.913 289 11476.30 89.05 56840.78 88888.00 2018-10-16 15:06:43.413 289 11476.24 89.10 56840.86 88888.00 2018-10-16 15:06:43.913 289 11476.32 89.05 56840.91 88888.00 2018-10-16 15:06:44.413 289 11476.25 88.97 56840.96 88888.00 2018-10-16 15:06:44.913 289 11476.18 89.04 56840.99 88888.00 2018-10-16 15:06:45.413 289 11476.25 89.07 56841.03 88888.00 2018-10-16 15:06:45.913 289 11476.22 88.99 56841.03 88888.00 2018-10-16 15:06:46.413 289 11476.25 88.97 56841.06 88888.00 2018-10-16 15:06:46.913 289 11476.28 88.94 56841.07 88888.00 2018-10-16 15:06:47.413 289 11476.17 89.04 56841.07 88888.00 2018-10-16 15:06:47.913 289 11476.14 89.02 56841.05 88888.00 2018-10-16 15:06:48.413 289 11476.15 88.99 56841.07 88888.00 2018-10-16 15:06:48.913 289 11476.14 88.90 56841.04 88888.00 2018-10-16 15:06:49.913 289 11476.14 88.86 56841.03 88888.00 2018-10-16 15:06:50.413 289 11476.04 88.85 56840.96 88888.00 2018-10-16 15:06:50.913 289 11475.96 88.79 56840.92 88888.00 2018-10-16 15:06:51.413 289 11475.99 88.76 56840.86 88888.00 2018-10-16 15:06:51.913 289 11475.89 88.69 56840.84 88888.00 2018-10-16 15:06:52.413 289 11475.83 88.63 56840.79 88888.00 2018-10-16 15:06:52.913 289 11475.87 88.51 56840.73 88888.00 2018-10-16 15:06:53.413 289 11475.79 88.45 56840.64 88888.00 2018-10-16 15:06:53.913 289 11475.68 88.39 56840.58 88888.00 2018-10-16 15:06:54.413 289 11475.67 88.34 56840.56 88888.00 2018-10-16 15:06:54.913 289 11475.59 88.30 56840.48 88888.00 2018-10-16 15:06:55.413 289 11475.58 88.24 56840.52 88888.00 2018-10-16 15:06:55.913 289 11475.57 88.25 56840.41 88888.00 2018-10-16 15:06:56.413 289 11475.45 88.30 56840.36 88888.00 2018-10-16 15:06:56.913 289 11475.35 88.24 56840.40 88888.00 2018-10-16 15:06:57.413 289 11475.39 88.22 56840.42 88888.00 2018-10-16 15:06:57.913 289 11475.32 88.23 56840.40 88888.00 2018-10-16 15:06:58.413 289 11475.20 88.26 56840.45 88888.00 2018-10-16 15:06:58.913 289 11475.21 88.23 56840.48 88888.00 2018-10-16 15:06:59.413 289 11475.20 88.22 56840.51 88888.00 2018-10-16 15:06:59.913 289 11475.13 88.23 56840.51 88888.00 2018-10-16 15:07:00.413 289 11475.07 88.32 56840.58 88888.00 2018-10-16 15:07:00.913 289 11475.07 88.38 56840.64 88888.00 2018-10-16 15:07:01.413 289 11474.98 88.45 56840.67 88888.00 2018-10-16 15:07:01.913 289 11474.99 88.46 56840.68 88888.00 2018-10-16 15:07:02.413 289 11474.95 88.49 56840.73 88888.00 2018-10-16 15:07:03.413 289 11475.00 88.65 56840.91 88888.00 2018-10-16 15:07:03.913 289 11474.96 88.71 56840.97 88888.00 2018-10-16 15:07:04.413 289 11474.97 88.73 56841.04 88888.00 2018-10-16 15:07:04.913 289 11474.96 88.83 56841.12 88888.00 2018-10-16 15:07:05.413 289 11474.93 88.86 56841.20 88888.00 2018-10-16 15:07:05.913 289 11474.95 88.98 56841.30 88888.00 2018-10-16 15:07:06.413 289 11474.99 89.05 56841.39 88888.00 2018-10-16 15:07:06.913 289 11475.07 89.13 56841.49 88888.00 2018-10-16 15:07:07.413 289 11475.02 89.18 56841.57 88888.00 2018-10-16 15:07:07.913 289 11475.07 89.28 56841.55 88888.00 2018-10-16 15:07:08.413 289 11475.05 89.31 56841.60 88888.00 2018-10-16 15:07:08.913 289 11475.00 89.32 56841.64 88888.00 2018-10-16 15:07:09.413 289 11475.09 89.38 56841.67 88888.00 2018-10-16 15:07:09.913 289 11475.18 89.51 56841.68 88888.00 2018-10-16 15:07:10.413 289 11475.13 89.55 56841.78 88888.00 2018-10-16 15:07:10.913 289 11475.17 89.59 56841.76 88888.00 2018-10-16 15:07:11.413 289 11475.26 89.67 56841.70 88888.00 2018-10-16 15:07:11.913 289 11475.25 89.70 56841.70 88888.00 2018-10-16 15:07:12.413 289 11475.32 89.73 56841.75 88888.00 2018-10-16 15:07:12.913 289 11475.41 89.73 56841.73 88888.00 2018-10-16 15:07:13.413 289 11475.38 89.74 56841.73 88888.00 2018-10-16 15:07:13.913 289 11475.44 89.81 56841.80 88888.00 2018-10-16 15:07:14.413 289 11475.54 89.82 56841.77 88888.00 2018-10-16 15:07:14.913 289 11475.48 89.82 56841.78 88888.00 2018-10-16 15:07:15.413 289 11475.54 89.91 56841.80 88888.00 2018-10-16 15:07:15.913 289 11475.66 89.88 56841.80 88888.00 2018-10-16 15:07:16.413 289 11475.65 89.87 56841.89 88888.00 2018-10-16 15:07:16.913 289 11475.72 89.88 56841.90 88888.00 2018-10-16 15:07:17.413 289 11475.78 89.91 56841.87 88888.00 2018-10-16 15:07:17.913 289 11475.78 89.91 56841.82 88888.00 2018-10-16 15:07:18.413 289 11475.79 89.89 56841.82 88888.00 2018-10-16 15:07:18.913 289 11475.87 89.96 56841.81 88888.00 2018-10-16 15:07:19.413 289 11475.85 89.93 56841.76 88888.00 2018-10-16 15:07:19.913 289 11475.87 89.93 56841.75 88888.00 2018-10-16 15:07:20.413 289 11475.92 89.95 56841.80 88888.00 2018-10-16 15:07:20.913 289 11475.80 89.92 56841.81 88888.00 2018-10-16 15:07:21.413 289 11475.87 89.93 56841.83 88888.00 2018-10-16 15:07:21.913 289 11475.90 89.92 56841.87 88888.00 2018-10-16 15:07:22.413 289 11475.85 89.89 56841.87 88888.00 2018-10-16 15:07:22.913 289 11475.82 89.92 56841.83 88888.00 2018-10-16 15:07:23.413 289 11475.88 89.92 56841.88 88888.00 2018-10-16 15:07:23.913 289 11475.81 89.89 56841.96 88888.00 2018-10-16 15:07:24.413 289 11475.82 89.85 56841.99 88888.00 2018-10-16 15:07:24.913 289 11475.86 89.82 56841.97 88888.00 2018-10-16 15:07:25.413 289 11475.79 89.92 56841.99 88888.00 2018-10-16 15:07:25.913 289 11475.73 89.94 56842.08 88888.00 2018-10-16 15:07:26.413 289 11475.80 89.93 56842.05 88888.00 2018-10-16 15:07:26.913 289 11475.80 89.95 56842.09 88888.00 2018-10-16 15:07:27.413 289 11475.78 89.93 56842.14 88888.00 2018-10-16 15:07:27.913 289 11475.79 89.91 56842.19 88888.00 2018-10-16 15:07:28.413 289 11475.80 89.91 56842.21 88888.00 2018-10-16 15:07:28.913 289 11475.78 89.89 56842.22 88888.00 2018-10-16 15:07:29.413 289 11475.81 89.88 56842.20 88888.00 2018-10-16 15:07:29.913 289 11475.74 89.89 56842.18 88888.00 2018-10-16 15:07:30.413 289 11475.74 89.91 56842.19 88888.00 2018-10-16 15:07:30.913 289 11475.74 89.89 56842.19 88888.00 2018-10-16 15:07:31.413 289 11475.72 89.81 56842.20 88888.00 2018-10-16 15:07:31.913 289 11475.71 89.79 56842.15 88888.00 2018-10-16 15:07:32.413 289 11475.80 89.74 56842.05 88888.00 2018-10-16 15:07:32.913 289 11475.86 89.75 56842.03 88888.00 2018-10-16 15:07:33.413 289 11475.83 89.77 56841.99 88888.00 2018-10-16 15:07:33.913 289 11475.85 89.77 56841.94 88888.00 2018-10-16 15:07:34.413 289 11475.92 89.74 56841.86 88888.00 2018-10-16 15:07:34.913 289 11475.90 89.70 56841.74 88888.00 2018-10-16 15:07:35.413 289 11475.96 89.62 56841.65 88888.00 2018-10-16 15:07:35.913 289 11475.95 89.59 56841.61 88888.00 2018-10-16 15:07:36.413 289 11475.90 89.53 56841.56 88888.00 2018-10-16 15:07:36.913 289 11475.99 89.46 56841.44 88888.00 2018-10-16 15:07:37.413 289 11476.06 89.41 56841.33 88888.00 2018-10-16 15:07:37.913 289 11476.03 89.43 56841.28 88888.00 2018-10-16 15:07:38.413 289 11476.11 89.36 56841.22 88888.00 2018-10-16 15:07:38.913 289 11476.17 89.24 56841.12 88888.00 2018-10-16 15:07:39.413 289 11476.17 89.21 56840.97 88888.00 2018-10-16 15:07:39.913 289 11476.25 89.24 56840.93 88888.00 2018-10-16 15:07:40.413 289 11476.32 89.18 56840.90 88888.00 2018-10-16 15:07:40.913 289 11476.35 89.13 56840.85 88888.00 2018-10-16 15:07:41.413 289 11476.35 89.06 56840.79 88888.00 2018-10-16 15:07:41.913 289 11476.43 89.03 56840.66 88888.00 2018-10-16 15:07:42.413 289 11476.37 89.02 56840.64 88888.00 2018-10-16 15:07:42.913 289 11476.45 88.99 56840.66 88888.00 2018-10-16 15:07:43.413 289 11476.51 89.02 56840.68 88888.00 2018-10-16 15:07:43.913 289 11476.46 88.98 56840.73 88888.00 2018-10-16 15:07:45.413 289 11476.63 88.85 56840.94 88888.00 2018-10-16 15:07:45.913 289 11476.70 88.92 56840.98 88888.00 2018-10-16 15:07:46.413 289 11476.76 88.89 56841.05 88888.00 2018-10-16 15:07:46.913 289 11476.71 88.92 56841.19 88888.00 2018-10-16 15:07:47.413 289 11476.78 88.97 56841.28 88888.00 2018-10-16 15:07:47.913 289 11476.84 88.98 56841.41 88888.00 2018-10-16 15:07:48.413 289 11476.80 88.98 56841.56 88888.00 2018-10-16 15:07:48.913 289 11476.85 89.04 56841.67 88888.00 2018-10-16 15:07:49.413 289 11476.91 89.14 56841.82 88888.00 2018-10-16 15:07:49.913 289 11476.89 89.18 56841.89 88888.00 2018-10-16 15:07:50.413 289 11476.89 89.18 56842.05 88888.00 2018-10-16 15:07:50.913 289 11476.91 89.18 56842.20 88888.00 2018-10-16 15:07:51.413 289 11476.89 89.26 56842.37 88888.00 2018-10-16 15:07:51.913 289 11476.94 89.33 56842.54 88888.00 2018-10-16 15:07:52.413 289 11477.05 89.40 56842.74 88888.00 2018-10-16 15:07:52.913 289 11476.99 89.40 56842.85 88888.00 2018-10-16 15:07:53.413 289 11477.03 89.48 56843.02 88888.00 2018-10-16 15:07:53.913 289 11477.08 89.57 56843.18 88888.00 2018-10-16 15:07:54.913 289 11477.12 89.71 56843.54 88888.00 2018-10-16 15:07:55.413 289 11477.17 89.81 56843.66 88888.00 2018-10-16 15:07:55.913 289 11477.14 89.91 56843.76 88888.00 2018-10-16 15:07:56.413 289 11477.19 89.98 56843.88 88888.00 2018-10-16 15:07:56.913 289 11477.24 90.05 56843.98 88888.00 2018-10-16 15:07:57.413 289 11477.21 90.09 56844.11 88888.00 2018-10-16 15:07:57.913 289 11477.33 90.18 56844.25 88888.00 2018-10-16 15:07:58.413 289 11477.32 90.18 56844.27 88888.00 2018-10-16 15:07:58.913 289 11477.28 90.22 56844.37 88888.00 2018-10-16 15:07:59.413 289 11477.29 90.35 56844.52 88888.00 2018-10-16 15:07:59.913 289 11477.42 90.39 56844.65 88888.00 2018-10-16 15:08:00.413 289 11477.41 90.39 56844.76 88888.00 2018-10-16 15:08:00.913 289 11477.42 90.41 56844.79 88888.00 2018-10-16 15:08:01.413 289 11477.49 90.54 56844.85 88888.00 2018-10-16 15:08:01.913 289 11477.42 90.64 56844.95 88888.00 2018-10-16 15:08:02.913 289 11477.48 90.73 56845.04 88888.00 2018-10-16 15:08:03.413 289 11477.47 90.73 56845.07 88888.00 2018-10-16 15:08:03.913 289 11477.42 90.77 56845.16 88888.00 2018-10-16 15:08:04.413 289 11477.52 90.89 56845.23 88888.00 2018-10-16 15:08:04.913 289 11477.43 90.87 56845.22 88888.00 2018-10-16 15:08:05.413 289 11477.41 91.02 56845.21 88888.00 2018-10-16 15:08:05.913 289 11477.49 91.02 56845.24 88888.00 2018-10-16 15:08:06.413 289 11477.46 91.00 56845.30 88888.00 2018-10-16 15:08:06.913 289 11477.41 91.08 56845.42 88888.00 2018-10-16 15:08:07.413 289 11477.45 91.13 56845.41 88888.00 2018-10-16 15:08:07.913 289 11477.39 91.14 56845.42 88888.00 2018-10-16 15:08:08.413 289 11477.41 91.11 56845.48 88888.00 2018-10-16 15:08:08.913 289 11477.46 91.18 56845.41 88888.00 2018-10-16 15:08:09.413 289 11477.40 91.21 56845.44 88888.00 2018-10-16 15:08:09.913 289 11477.39 91.29 56845.47 88888.00 2018-10-16 15:08:10.413 289 11477.39 91.30 56845.42 88888.00 2018-10-16 15:08:10.913 289 11477.33 91.27 56845.48 88888.00 2018-10-16 15:08:11.413 289 11477.29 91.31 56845.47 88888.00 2018-10-16 15:08:11.913 289 11477.35 91.35 56845.40 88888.00 2018-10-16 15:08:12.913 289 11477.22 91.40 56845.33 88888.00 2018-10-16 15:08:13.413 289 11477.24 91.42 56845.26 88888.00 2018-10-16 15:08:13.913 289 11477.22 91.44 56845.18 88888.00 2018-10-16 15:08:14.413 289 11477.19 91.49 56845.20 88888.00 2018-10-16 15:08:14.913 289 11477.21 91.55 56845.13 88888.00 2018-10-16 15:08:15.413 289 11477.13 91.56 56845.05 88888.00 2018-10-16 15:08:16.413 289 11477.20 91.54 56844.95 88888.00 2018-10-16 15:08:16.913 289 11477.19 91.56 56844.86 88888.00 2018-10-16 15:08:17.404 289 11477.17 91.63 56844.83 88888.00 2018-10-16 15:08:17.904 289 11477.22 91.72 56844.77 88888.00 2018-10-16 15:08:18.404 289 11477.15 91.72 56844.70 88888.00 2018-10-16 15:08:18.904 289 11477.13 91.75 56844.69 88888.00 2018-10-16 15:08:19.404 289 11477.28 91.77 56844.62 88888.00 2018-10-16 15:08:19.904 289 11477.29 91.74 56844.47 88888.00 2018-10-16 15:08:20.404 289 11477.21 91.71 56844.37 88888.00 2018-10-16 15:08:20.904 289 11477.32 91.76 56844.28 88888.00 2018-10-16 15:08:21.404 289 11477.38 91.76 56844.27 88888.00 2018-10-16 15:08:21.904 289 11477.36 91.86 56844.27 88888.00 2018-10-16 15:08:22.404 289 11477.39 91.96 56844.15 88888.00 2018-10-16 15:08:22.904 289 11477.33 91.93 56844.04 88888.00 2018-10-16 15:08:23.404 289 11477.32 91.96 56843.91 88888.00 2018-10-16 15:08:23.904 289 11477.43 91.92 56843.85 88888.00 2018-10-16 15:08:24.404 289 11477.40 91.90 56843.79 88888.00 2018-10-16 15:08:24.904 289 11477.38 91.96 56843.74 88888.00 2018-10-16 15:08:25.404 289 11477.43 91.93 56843.72 88888.00 2018-10-16 15:08:25.904 289 11477.47 91.81 56843.67 88888.00 2018-10-16 15:08:26.404 289 11477.46 91.81 56843.59 88888.00 2018-10-16 15:08:26.904 289 11477.53 91.84 56843.57 88888.00 2018-10-16 15:08:27.404 289 11477.50 91.78 56843.51 88888.00 2018-10-16 15:08:27.904 289 11477.50 91.75 56843.43 88888.00 2018-10-16 15:08:28.404 289 11477.59 91.74 56843.35 88888.00 2018-10-16 15:08:28.904 289 11477.57 91.70 56843.29 88888.00 2018-10-16 15:08:29.404 289 11477.47 91.69 56843.19 88888.00 2018-10-16 15:08:29.904 289 11477.49 91.69 56843.06 88888.00 2018-10-16 15:08:30.404 289 11477.50 91.61 56842.97 88888.00 2018-10-16 15:08:30.904 289 11477.46 91.52 56842.92 88888.00 2018-10-16 15:08:31.404 289 11477.43 91.45 56842.80 88888.00 2018-10-16 15:08:31.904 289 11477.43 91.34 56842.68 88888.00 2018-10-16 15:08:32.404 289 11477.42 91.23 56842.60 88888.00 2018-10-16 15:08:32.904 289 11477.38 91.14 56842.51 88888.00 2018-10-16 15:08:33.404 289 11477.41 91.04 56842.39 88888.00 2018-10-16 15:08:33.904 289 11477.26 90.88 56842.33 88888.00 2018-10-16 15:08:34.404 289 11477.25 90.81 56842.25 88888.00 2018-10-16 15:08:34.904 289 11477.25 90.70 56842.10 88888.00 2018-10-16 15:08:35.404 289 11477.14 90.49 56842.01 88888.00 2018-10-16 15:08:35.904 289 11477.14 90.36 56841.95 88888.00 2018-10-16 15:08:36.404 289 11477.11 90.27 56841.83 88888.00 2018-10-16 15:08:36.904 289 11476.97 90.16 56841.70 88888.00 2018-10-16 15:08:37.404 289 11476.91 90.08 56841.60 88888.00 2018-10-16 15:08:37.904 289 11476.87 90.00 56841.46 88888.00 2018-10-16 15:08:38.404 289 11476.74 89.91 56841.39 88888.00 2018-10-16 15:08:38.904 289 11476.73 89.79 56841.28 88888.00 2018-10-16 15:08:39.404 289 11476.72 89.62 56841.06 88888.00 2018-10-16 15:08:39.904 289 11476.59 89.59 56840.93 88888.00 2018-10-16 15:08:40.404 289 11476.55 89.55 56840.83 88888.00 2018-10-16 15:08:40.904 289 11476.55 89.45 56840.77 88888.00 2018-10-16 15:08:41.404 289 11476.51 89.36 56840.72 88888.00 2018-10-16 15:08:41.904 289 11476.49 89.30 56840.56 88888.00 2018-10-16 15:08:42.404 289 11476.45 89.25 56840.43 88888.00 2018-10-16 15:08:42.904 289 11476.41 89.17 56840.38 88888.00 2018-10-16 15:08:43.404 289 11476.38 89.11 56840.30 88888.00 2018-10-16 15:08:43.904 289 11476.39 89.06 56840.29 88888.00 2018-10-16 15:08:44.404 289 11476.37 88.96 56840.23 88888.00 2018-10-16 15:08:44.904 289 11476.36 88.90 56840.10 88888.00 2018-10-16 15:08:45.404 289 11476.41 88.89 56840.08 88888.00 2018-10-16 15:08:45.904 289 11476.39 88.87 56840.11 88888.00 2018-10-16 15:08:46.404 289 11476.37 88.90 56840.11 88888.00 2018-10-16 15:08:46.904 289 11476.48 88.89 56840.03 88888.00 2018-10-16 15:08:47.404 289 11476.48 88.83 56840.00 88888.00 2018-10-16 15:08:47.904 289 11476.49 88.92 56839.98 88888.00 2018-10-16 15:08:48.404 289 11476.52 88.92 56839.96 88888.00 2018-10-16 15:08:48.904 289 11476.48 88.91 56839.97 88888.00 2018-10-16 15:08:49.404 289 11476.53 88.96 56840.01 88888.00 2018-10-16 15:08:49.904 289 11476.64 88.93 56840.06 88888.00 2018-10-16 15:08:50.404 289 11476.64 89.02 56840.04 88888.00 2018-10-16 15:08:50.904 289 11476.71 89.05 56840.07 88888.00 2018-10-16 15:08:51.404 289 11476.78 89.06 56840.14 88888.00 2018-10-16 15:08:51.904 289 11476.78 89.10 56840.14 88888.00 2018-10-16 15:08:52.404 289 11476.79 89.16 56840.20 88888.00 2018-10-16 15:08:52.904 289 11476.91 89.26 56840.32 88888.00 2018-10-16 15:08:53.404 289 11476.89 89.28 56840.34 88888.00 2018-10-16 15:08:53.904 289 11476.96 89.36 56840.40 88888.00 2018-10-16 15:08:54.404 289 11477.01 89.43 56840.53 88888.00 2018-10-16 15:08:54.904 289 11477.08 89.53 56840.56 88888.00 2018-10-16 15:08:55.404 289 11477.17 89.59 56840.68 88888.00 2018-10-16 15:08:55.904 289 11477.20 89.61 56840.74 88888.00 2018-10-16 15:08:56.404 289 11477.20 89.66 56840.66 88888.00 2018-10-16 15:08:56.904 289 11477.22 89.72 56840.71 88888.00 2018-10-16 15:08:57.404 289 11477.28 89.79 56840.85 88888.00 2018-10-16 15:08:57.904 289 11477.27 89.84 56840.84 88888.00 2018-10-16 15:08:58.404 289 11477.33 89.93 56840.86 88888.00 2018-10-16 15:08:58.904 289 11477.46 89.99 56840.96 88888.00 2018-10-16 15:08:59.404 289 11477.47 90.06 56841.04 88888.00 2018-10-16 15:08:59.904 289 11477.57 90.09 56841.07 88888.00 2018-10-16 15:09:00.404 289 11477.63 90.13 56841.15 88888.00 2018-10-16 15:09:00.904 289 11477.66 90.16 56841.13 88888.00 2018-10-16 15:09:01.404 289 11477.64 90.23 56841.09 88888.00 2018-10-16 15:09:01.904 289 11477.73 90.28 56841.12 88888.00 2018-10-16 15:09:02.404 289 11477.75 90.30 56841.15 88888.00 2018-10-16 15:09:02.904 289 11477.69 90.33 56841.13 88888.00 2018-10-16 15:09:03.404 289 11477.78 90.27 56841.13 88888.00 2018-10-16 15:09:03.904 289 11477.76 90.27 56841.12 88888.00 2018-10-16 15:09:04.404 289 11477.75 90.39 56841.13 88888.00 2018-10-16 15:09:04.904 289 11477.83 90.39 56841.10 88888.00 2018-10-16 15:09:05.404 289 11477.84 90.34 56841.04 88888.00 2018-10-16 15:09:05.904 289 11477.77 90.32 56841.01 88888.00 2018-10-16 15:09:06.404 289 11477.88 90.29 56840.96 88888.00 2018-10-16 15:09:06.904 289 11477.89 90.27 56840.88 88888.00 2018-10-16 15:09:07.904 289 11477.89 90.16 56840.74 88888.00 2018-10-16 15:09:08.404 289 11477.83 90.07 56840.64 88888.00 2018-10-16 15:09:08.904 289 11477.78 90.09 56840.58 88888.00 2018-10-16 15:09:09.404 289 11477.83 90.01 56840.47 88888.00 2018-10-16 15:09:09.904 289 11477.77 90.01 56840.35 88888.00 2018-10-16 15:09:10.404 289 11477.69 89.95 56840.17 88888.00 2018-10-16 15:09:10.904 289 11477.74 89.87 56840.07 88888.00 2018-10-16 15:09:11.404 289 11477.70 89.78 56839.97 88888.00 2018-10-16 15:09:11.904 289 11477.66 89.73 56839.89 88888.00 2018-10-16 15:09:12.404 289 11477.59 89.68 56839.78 88888.00 2018-10-16 15:09:12.904 289 11477.57 89.58 56839.64 88888.00 2018-10-16 15:09:13.404 289 11477.53 89.51 56839.56 88888.00 2018-10-16 15:09:13.904 289 11477.53 89.46 56839.40 88888.00 2018-10-16 15:09:14.404 289 11477.43 89.38 56839.32 88888.00 2018-10-16 15:09:14.904 289 11477.31 89.31 56839.23 88888.00 2018-10-16 15:09:15.904 289 11477.32 89.20 56839.07 88888.00 2018-10-16 15:09:16.404 289 11477.27 89.12 56838.99 88888.00 2018-10-16 15:09:16.904 289 11477.29 89.03 56838.88 88888.00 2018-10-16 15:09:17.404 289 11477.15 88.91 56838.85 88888.00 2018-10-16 15:09:17.904 289 11477.00 88.86 56838.75 88888.00 2018-10-16 15:09:18.404 289 11477.01 88.78 56838.70 88888.00 2018-10-16 15:09:18.904 289 11476.91 88.70 56838.59 88888.00 2018-10-16 15:09:19.404 289 11476.83 88.68 56838.55 88888.00 2018-10-16 15:09:19.904 289 11476.84 88.68 56838.50 88888.00 2018-10-16 15:09:20.404 289 11476.76 88.59 56838.42 88888.00 2018-10-16 15:09:20.904 289 11476.64 88.58 56838.36 88888.00 2018-10-16 15:09:21.404 289 11476.55 88.49 56838.39 88888.00 2018-10-16 15:09:21.904 289 11476.53 88.39 56838.35 88888.00 2018-10-16 15:09:22.404 289 11476.51 88.35 56838.36 88888.00 2018-10-16 15:09:22.904 289 11476.53 88.31 56838.39 88888.00 2018-10-16 15:09:23.404 289 11476.46 88.23 56838.34 88888.00 2018-10-16 15:09:23.904 289 11476.42 88.16 56838.39 88888.00 2018-10-16 15:09:24.404 289 11476.42 88.14 56838.39 88888.00 2018-10-16 15:09:24.904 289 11476.38 88.08 56838.36 88888.00 2018-10-16 15:09:25.404 289 11476.29 88.04 56838.41 88888.00 2018-10-16 15:09:25.904 289 11476.31 88.01 56838.44 88888.00 2018-10-16 15:09:26.404 289 11476.31 87.95 56838.48 88888.00 2018-10-16 15:09:26.904 289 11476.28 87.92 56838.52 88888.00 2018-10-16 15:09:27.404 289 11476.39 87.92 56838.52 88888.00 2018-10-16 15:09:27.904 289 11476.32 87.85 56838.52 88888.00 2018-10-16 15:09:28.404 289 11476.32 87.84 56838.50 88888.00 2018-10-16 15:09:28.904 289 11476.37 87.83 56838.49 88888.00 2018-10-16 15:09:29.404 289 11476.38 87.76 56838.57 88888.00 2018-10-16 15:09:29.904 289 11476.43 87.77 56838.52 88888.00 2018-10-16 15:09:30.404 289 11476.50 87.80 56838.49 88888.00 2018-10-16 15:09:30.904 289 11476.49 87.75 56838.48 88888.00 2018-10-16 15:09:31.404 289 11476.46 87.71 56838.52 88888.00 2018-10-16 15:09:31.904 289 11476.58 87.69 56838.52 88888.00 2018-10-16 15:09:32.404 289 11476.59 87.68 56838.57 88888.00 2018-10-16 15:09:32.904 289 11476.63 87.70 56838.57 88888.00 2018-10-16 15:09:33.404 289 11476.76 87.71 56838.63 88888.00 2018-10-16 15:09:33.904 289 11476.87 87.70 56838.60 88888.00 2018-10-16 15:09:34.404 289 11476.87 87.66 56838.59 88888.00 2018-10-16 15:09:34.904 289 11477.00 87.70 56838.54 88888.00 2018-10-16 15:09:35.404 289 11477.05 87.69 56838.62 88888.00 2018-10-16 15:09:35.904 289 11477.06 87.70 56838.63 88888.00 2018-10-16 15:09:36.404 289 11477.18 87.71 56838.63 88888.00 2018-10-16 15:09:36.904 289 11477.27 87.80 56838.68 88888.00 2018-10-16 15:09:37.404 289 11477.25 87.83 56838.66 88888.00 2018-10-16 15:09:37.904 289 11477.35 87.82 56838.68 88888.00 2018-10-16 15:09:38.404 289 11477.35 87.76 56838.66 88888.00 2018-10-16 15:09:39.404 289 11477.49 87.80 56838.59 88888.00 2018-10-16 15:09:39.904 289 11477.56 87.74 56838.54 88888.00 2018-10-16 15:09:40.404 289 11477.57 87.76 56838.54 88888.00 2018-10-16 15:09:40.904 289 11477.66 87.78 56838.52 88888.00 2018-10-16 15:09:41.404 289 11477.68 87.70 56838.48 88888.00 2018-10-16 15:09:41.904 289 11477.64 87.75 56838.49 88888.00 2018-10-16 15:09:42.404 289 11477.71 87.80 56838.50 88888.00 2018-10-16 15:09:42.904 289 11477.76 87.74 56838.40 88888.00 2018-10-16 15:09:43.404 289 11477.74 87.71 56838.34 88888.00 2018-10-16 15:09:43.904 289 11477.76 87.69 56838.33 88888.00 2018-10-16 15:09:44.404 289 11477.75 87.68 56838.34 88888.00 2018-10-16 15:09:44.904 289 11477.74 87.62 56838.33 88888.00 2018-10-16 15:09:45.404 289 11477.76 87.62 56838.33 88888.00 2018-10-16 15:09:45.904 289 11477.75 87.57 56838.30 88888.00 2018-10-16 15:09:46.404 289 11477.66 87.54 56838.30 88888.00 2018-10-16 15:09:46.904 289 11477.73 87.58 56838.23 88888.00 2018-10-16 15:09:47.404 289 11477.66 87.55 56838.23 88888.00 2018-10-16 15:09:47.904 289 11477.61 87.51 56838.28 88888.00 2018-10-16 15:09:48.404 289 11477.59 87.48 56838.27 88888.00 2018-10-16 15:09:48.904 289 11477.49 87.36 56838.31 88888.00 2018-10-16 15:09:49.404 289 11477.39 87.30 56838.31 88888.00 2018-10-16 15:09:49.904 289 11477.41 87.36 56838.29 88888.00 2018-10-16 15:09:50.404 289 11477.31 87.39 56838.35 88888.00 2018-10-16 15:09:50.904 289 11477.20 87.39 56838.40 88888.00 2018-10-16 15:09:51.404 289 11477.18 87.37 56838.48 88888.00 2018-10-16 15:09:51.904 289 11477.12 87.36 56838.47 88888.00 2018-10-16 15:09:52.404 289 11477.05 87.33 56838.48 88888.00 2018-10-16 15:09:52.904 289 11477.01 87.32 56838.56 88888.00 2018-10-16 15:09:53.404 289 11476.94 87.30 56838.62 88888.00 2018-10-16 15:09:53.904 289 11476.90 87.35 56838.68 88888.00 2018-10-16 15:09:54.404 289 11476.84 87.37 56838.74 88888.00 2018-10-16 15:09:54.904 289 11476.71 87.36 56838.82 88888.00 2018-10-16 15:09:55.404 289 11476.57 87.40 56838.89 88888.00 2018-10-16 15:09:55.904 289 11476.60 87.46 56838.99 88888.00 2018-10-16 15:09:56.404 289 11476.56 87.44 56839.08 88888.00 2018-10-16 15:09:56.904 289 11476.43 87.40 56839.08 88888.00 2018-10-16 15:09:57.404 289 11476.44 87.37 56839.23 88888.00 2018-10-16 15:09:57.904 289 11476.41 87.44 56839.29 88888.00 2018-10-16 15:09:58.404 289 11476.29 87.49 56839.31 88888.00 2018-10-16 15:09:58.904 289 11476.25 87.50 56839.37 88888.00 2018-10-16 15:09:59.404 289 11476.20 87.54 56839.47 88888.00 2018-10-16 15:09:59.904 289 11476.08 87.61 56839.49 88888.00 2018-10-16 15:10:00.404 289 11476.11 87.69 56839.57 88888.00 2018-10-16 15:10:00.904 289 11476.13 87.74 56839.70 88888.00 2018-10-16 15:10:01.404 289 11476.03 87.70 56839.75 88888.00 2018-10-16 15:10:01.904 289 11476.02 87.74 56839.75 88888.00 2018-10-16 15:10:02.404 289 11475.99 87.77 56839.79 88888.00 2018-10-16 15:10:02.904 289 11475.92 87.76 56839.81 88888.00 2018-10-16 15:10:03.404 289 11475.95 87.75 56839.88 88888.00 2018-10-16 15:10:03.904 289 11475.94 87.74 56839.97 88888.00 2018-10-16 15:10:04.404 289 11475.88 87.75 56839.91 88888.00 2018-10-16 15:10:04.904 289 11475.92 87.75 56840.00 88888.00 2018-10-16 15:10:05.404 289 11475.90 87.74 56840.02 88888.00 2018-10-16 15:10:05.904 289 11475.83 87.73 56839.98 88888.00 2018-10-16 15:10:06.404 289 11475.87 87.73 56839.97 88888.00 2018-10-16 15:10:06.904 289 11475.92 87.73 56839.92 88888.00 2018-10-16 15:10:07.404 289 11475.85 87.68 56839.88 88888.00 2018-10-16 15:10:07.904 289 11475.89 87.67 56839.85 88888.00 2018-10-16 15:10:08.404 289 11475.90 87.57 56839.89 88888.00 2018-10-16 15:10:08.904 289 11475.81 87.49 56839.85 88888.00 2018-10-16 15:10:09.405 289 11475.85 87.43 56839.81 88888.00 2018-10-16 15:10:09.905 289 11475.82 87.39 56839.71 88888.00 2018-10-16 15:10:10.405 289 11475.75 87.34 56839.65 88888.00 2018-10-16 15:10:10.905 289 11475.81 87.35 56839.58 88888.00 2018-10-16 15:10:11.405 289 11475.79 87.26 56839.47 88888.00 2018-10-16 15:10:11.905 289 11475.75 87.16 56839.45 88888.00 2018-10-16 15:10:12.405 289 11475.79 87.14 56839.40 88888.00 2018-10-16 15:10:12.905 289 11475.75 87.08 56839.37 88888.00 2018-10-16 15:10:13.405 289 11475.78 86.96 56839.27 88888.00 2018-10-16 15:10:13.905 289 11475.83 86.93 56839.20 88888.00 2018-10-16 15:10:14.405 289 11475.90 86.91 56839.21 88888.00 2018-10-16 15:10:14.905 289 11475.85 86.83 56839.15 88888.00 2018-10-16 15:10:15.405 289 11475.92 86.88 56839.05 88888.00 2018-10-16 15:10:15.905 289 11476.03 86.86 56838.92 88888.00 2018-10-16 15:10:16.405 289 11476.01 86.74 56838.84 88888.00 2018-10-16 15:10:16.905 289 11476.08 86.66 56838.72 88888.00 2018-10-16 15:10:17.405 289 11476.17 86.68 56838.63 88888.00 2018-10-16 15:10:17.905 289 11476.16 86.69 56838.57 88888.00 2018-10-16 15:10:18.405 289 11476.24 86.74 56838.56 88888.00 2018-10-16 15:10:18.905 289 11476.31 86.71 56838.52 88888.00 2018-10-16 15:10:19.405 289 11476.35 86.69 56838.50 88888.00 2018-10-16 15:10:19.905 289 11476.45 86.73 56838.53 88888.00 2018-10-16 15:10:20.905 289 11476.50 86.61 56838.50 88888.00 2018-10-16 15:10:21.405 289 11476.60 86.71 56838.48 88888.00 2018-10-16 15:10:21.905 289 11476.71 86.68 56838.46 88888.00 2018-10-16 15:10:22.405 289 11476.70 86.62 56838.46 88888.00 2018-10-16 15:10:22.905 289 11476.73 86.68 56838.50 88888.00 2018-10-16 15:10:23.405 289 11476.85 86.66 56838.48 88888.00 2018-10-16 15:10:23.905 289 11476.83 86.61 56838.46 88888.00 2018-10-16 15:10:24.405 289 11476.84 86.68 56838.55 88888.00 2018-10-16 15:10:24.905 289 11476.86 86.69 56838.59 88888.00 2018-10-16 15:10:25.405 289 11476.81 86.66 56838.61 88888.00 2018-10-16 15:10:25.905 289 11476.86 86.69 56838.63 88888.00 2018-10-16 15:10:26.405 289 11476.92 86.72 56838.74 88888.00 2018-10-16 15:10:26.905 289 11476.84 86.71 56838.82 88888.00 2018-10-16 15:10:27.405 289 11476.78 86.76 56838.91 88888.00 2018-10-16 15:10:27.905 289 11476.79 86.80 56838.92 88888.00 2018-10-16 15:10:28.405 289 11476.73 86.76 56839.06 88888.00 2018-10-16 15:10:28.905 289 11476.67 86.78 56839.24 88888.00 2018-10-16 15:10:29.405 289 11476.69 86.79 56839.33 88888.00 2018-10-16 15:10:29.905 289 11476.60 86.76 56839.47 88888.00 2018-10-16 15:10:30.905 289 11476.51 86.76 56839.72 88888.00 2018-10-16 15:10:31.405 289 11476.32 86.78 56839.92 88888.00 2018-10-16 15:10:31.905 289 11476.22 86.82 56840.06 88888.00 2018-10-16 15:10:32.405 289 11476.22 86.80 56840.20 88888.00 2018-10-16 15:10:32.905 289 11476.11 86.76 56840.38 88888.00 2018-10-16 15:10:33.405 289 11476.04 86.76 56840.54 88888.00 2018-10-16 15:10:33.905 289 11476.01 86.71 56840.68 88888.00 2018-10-16 15:10:34.405 289 11475.88 86.78 56840.79 88888.00 2018-10-16 15:10:34.905 289 11475.79 86.86 56840.91 88888.00 2018-10-16 15:10:35.405 289 11475.74 86.89 56841.07 88888.00 2018-10-16 15:10:35.905 289 11475.60 86.88 56841.19 88888.00 2018-10-16 15:10:36.405 289 11475.52 86.86 56841.35 88888.00 2018-10-16 15:10:36.905 289 11475.48 86.88 56841.45 88888.00 2018-10-16 15:10:37.405 289 11475.35 86.88 56841.60 88888.00 2018-10-16 15:10:37.905 289 11475.33 86.94 56841.75 88888.00 2018-10-16 15:10:38.905 289 11475.26 86.99 56841.94 88888.00 2018-10-16 15:10:39.405 289 11475.23 87.01 56842.05 88888.00 2018-10-16 15:10:39.905 289 11475.21 87.05 56842.22 88888.00 2018-10-16 15:10:40.405 289 11475.09 87.08 56842.27 88888.00 2018-10-16 15:10:40.905 289 11475.11 87.13 56842.38 88888.00 2018-10-16 15:10:41.405 289 11475.14 87.17 56842.48 88888.00 2018-10-16 15:10:41.905 289 11475.05 87.21 56842.58 88888.00 2018-10-16 15:10:42.405 289 11475.13 87.34 56842.61 88888.00 2018-10-16 15:10:42.905 289 11475.16 87.40 56842.74 88888.00 2018-10-16 15:10:43.405 289 11475.10 87.40 56842.87 88888.00 2018-10-16 15:10:43.905 289 11475.04 87.46 56842.93 88888.00 2018-10-16 15:10:44.405 289 11475.13 87.46 56842.97 88888.00 2018-10-16 15:10:44.905 289 11475.11 87.46 56843.08 88888.00 2018-10-16 15:10:45.405 289 11475.10 87.56 56843.17 88888.00 2018-10-16 15:10:45.905 289 11475.20 87.66 56843.16 88888.00 2018-10-16 15:10:46.405 289 11475.13 87.68 56843.14 88888.00 2018-10-16 15:10:46.905 289 11475.13 87.66 56843.12 88888.00 2018-10-16 15:10:47.405 289 11475.25 87.69 56843.16 88888.00 2018-10-16 15:10:47.905 289 11475.23 87.74 56843.22 88888.00 2018-10-16 15:10:48.405 289 11475.27 87.82 56843.28 88888.00 2018-10-16 15:10:48.905 289 11475.32 87.81 56843.27 88888.00 2018-10-16 15:10:49.405 289 11475.33 87.83 56843.32 88888.00 2018-10-16 15:10:49.905 289 11475.38 87.84 56843.27 88888.00 2018-10-16 15:10:50.405 289 11475.42 87.87 56843.23 88888.00 2018-10-16 15:10:50.905 289 11475.45 87.90 56843.18 88888.00 2018-10-16 15:10:51.405 289 11475.45 87.91 56843.19 88888.00 2018-10-16 15:10:51.905 289 11475.49 87.85 56843.12 88888.00 2018-10-16 15:10:52.405 289 11475.47 87.83 56843.06 88888.00 2018-10-16 15:10:52.905 289 11475.45 87.88 56843.00 88888.00 2018-10-16 15:10:53.405 289 11475.58 87.90 56842.91 88888.00 2018-10-16 15:10:53.905 289 11475.51 87.85 56842.78 88888.00 2018-10-16 15:10:54.405 289 11475.44 87.90 56842.73 88888.00 2018-10-16 15:10:54.905 289 11475.52 87.90 56842.64 88888.00 2018-10-16 15:10:55.405 289 11475.48 87.89 56842.54 88888.00 2018-10-16 15:10:55.905 289 11475.52 87.92 56842.46 88888.00 2018-10-16 15:10:56.405 289 11475.60 87.91 56842.38 88888.00 2018-10-16 15:10:56.905 289 11475.58 87.88 56842.33 88888.00 2018-10-16 15:10:57.405 289 11475.59 87.88 56842.22 88888.00 2018-10-16 15:10:57.905 289 11475.61 87.84 56842.14 88888.00 2018-10-16 15:10:58.405 289 11475.54 87.78 56842.12 88888.00 2018-10-16 15:10:58.905 289 11475.54 87.76 56842.03 88888.00 2018-10-16 15:10:59.405 289 11475.58 87.71 56841.99 88888.00 2018-10-16 15:10:59.905 289 11475.53 87.67 56841.94 88888.00 2018-10-16 15:11:00.405 289 11475.47 87.66 56841.90 88888.00 2018-10-16 15:11:00.905 289 11475.52 87.71 56841.84 88888.00 2018-10-16 15:11:01.405 289 11475.51 87.69 56841.78 88888.00 2018-10-16 15:11:01.905 289 11475.47 87.61 56841.80 88888.00 2018-10-16 15:11:02.405 289 11475.44 87.58 56841.77 88888.00 2018-10-16 15:11:02.905 289 11475.37 87.51 56841.73 88888.00 2018-10-16 15:11:03.405 289 11475.32 87.43 56841.81 88888.00 2018-10-16 15:11:03.905 289 11475.27 87.39 56841.82 88888.00 2018-10-16 15:11:04.405 289 11475.20 87.36 56841.86 88888.00 2018-10-16 15:11:04.905 289 11475.20 87.27 56841.88 88888.00 2018-10-16 15:11:05.405 289 11475.17 87.20 56841.91 88888.00 2018-10-16 15:11:05.905 289 11475.10 87.12 56841.97 88888.00 2018-10-16 15:11:06.405 289 11474.99 87.08 56842.00 88888.00 2018-10-16 15:11:06.905 289 11474.95 87.05 56842.02 88888.00 2018-10-16 15:11:07.405 289 11474.83 86.89 56842.02 88888.00 2018-10-16 15:11:07.905 289 11474.71 86.87 56842.05 88888.00 2018-10-16 15:11:08.405 289 11474.72 86.87 56842.10 88888.00 2018-10-16 15:11:08.905 289 11474.67 86.79 56842.16 88888.00 2018-10-16 15:11:09.405 289 11474.65 86.74 56842.18 88888.00 2018-10-16 15:11:09.905 289 11474.64 86.65 56842.21 88888.00 2018-10-16 15:11:10.405 289 11474.56 86.53 56842.28 88888.00 2018-10-16 15:11:10.905 289 11474.36 86.49 56842.28 88888.00 2018-10-16 15:11:11.405 289 11474.35 86.54 56842.27 88888.00 2018-10-16 15:11:12.405 289 11474.19 86.51 56842.37 88888.00 2018-10-16 15:11:12.905 289 11474.16 86.39 56842.35 88888.00 2018-10-16 15:11:13.405 289 11474.14 86.32 56842.40 88888.00 2018-10-16 15:11:13.905 289 11474.08 86.30 56842.48 88888.00 2018-10-16 15:11:14.405 289 11474.06 86.33 56842.52 88888.00 2018-10-16 15:11:14.905 289 11473.96 86.25 56842.52 88888.00 2018-10-16 15:11:15.405 289 11473.99 86.19 56842.58 88888.00 2018-10-16 15:11:15.905 289 11474.10 86.17 56842.57 88888.00 2018-10-16 15:11:16.405 289 11474.09 86.18 56842.63 88888.00 2018-10-16 15:11:16.905 289 11474.01 86.19 56842.65 88888.00 2018-10-16 15:11:17.405 289 11474.03 86.21 56842.65 88888.00 2018-10-16 15:11:17.905 289 11474.06 86.23 56842.72 88888.00 2018-10-16 15:11:18.405 289 11474.05 86.24 56842.74 88888.00 2018-10-16 15:11:18.905 289 11474.09 86.26 56842.73 88888.00 2018-10-16 15:11:19.405 289 11474.13 86.19 56842.72 88888.00 2018-10-16 15:11:19.905 289 11474.10 86.26 56842.74 88888.00 2018-10-16 15:11:20.405 289 11474.22 86.38 56842.71 88888.00 2018-10-16 15:11:20.905 289 11474.26 86.38 56842.61 88888.00 2018-10-16 15:11:21.405 289 11474.28 86.45 56842.61 88888.00 2018-10-16 15:11:21.905 289 11474.34 86.42 56842.61 88888.00 2018-10-16 15:11:22.405 289 11474.40 86.39 56842.59 88888.00 2018-10-16 15:11:22.905 289 11474.43 86.39 56842.55 88888.00 2018-10-16 15:11:23.405 289 11474.50 86.44 56842.53 88888.00 2018-10-16 15:11:23.905 289 11474.49 86.49 56842.53 88888.00 2018-10-16 15:11:24.405 289 11474.49 86.58 56842.47 88888.00 2018-10-16 15:11:24.905 289 11474.62 86.65 56842.47 88888.00 2018-10-16 15:11:25.405 289 11474.71 86.68 56842.48 88888.00 2018-10-16 15:11:25.905 289 11474.71 86.68 56842.47 88888.00 2018-10-16 15:11:26.405 289 11474.79 86.69 56842.42 88888.00 2018-10-16 15:11:26.905 289 11474.77 86.71 56842.37 88888.00 2018-10-16 15:11:27.405 289 11474.76 86.71 56842.34 88888.00 2018-10-16 15:11:27.905 289 11474.79 86.75 56842.39 88888.00 2018-10-16 15:11:28.405 289 11474.81 86.80 56842.33 88888.00 2018-10-16 15:11:28.905 289 11474.71 86.86 56842.29 88888.00 2018-10-16 15:11:29.405 289 11474.76 86.89 56842.34 88888.00 2018-10-16 15:11:29.905 289 11474.79 86.89 56842.27 88888.00 2018-10-16 15:11:30.405 289 11474.78 86.91 56842.31 88888.00 2018-10-16 15:11:30.905 289 11474.75 86.99 56842.23 88888.00 2018-10-16 15:11:31.405 289 11474.75 86.99 56842.23 88888.00 2018-10-16 15:11:31.905 289 11474.72 87.07 56842.25 88888.00 2018-10-16 15:11:32.405 289 11474.76 87.12 56842.23 88888.00 2018-10-16 15:11:32.905 289 11474.67 87.13 56842.26 88888.00 2018-10-16 15:11:33.405 289 11474.57 87.17 56842.26 88888.00 2018-10-16 15:11:33.905 289 11474.61 87.17 56842.27 88888.00 2018-10-16 15:11:34.405 289 11474.61 87.17 56842.22 88888.00 2018-10-16 15:11:34.905 289 11474.57 87.21 56842.27 88888.00 2018-10-16 15:11:35.405 289 11474.48 87.23 56842.34 88888.00 2018-10-16 15:11:35.905 289 11474.48 87.27 56842.38 88888.00 2018-10-16 15:11:36.405 289 11474.40 87.35 56842.40 88888.00 2018-10-16 15:11:36.905 289 11474.43 87.43 56842.44 88888.00 2018-10-16 15:11:37.405 289 11474.43 87.42 56842.46 88888.00 2018-10-16 15:11:37.905 289 11474.33 87.43 56842.55 88888.00 2018-10-16 15:11:38.405 289 11474.33 87.42 56842.70 88888.00 2018-10-16 15:11:38.905 289 11474.35 87.41 56842.67 88888.00 2018-10-16 15:11:39.405 289 11474.33 87.44 56842.73 88888.00 2018-10-16 15:11:39.905 289 11474.33 87.51 56842.85 88888.00 2018-10-16 15:11:40.405 289 11474.30 87.50 56842.93 88888.00 2018-10-16 15:11:40.905 289 11474.20 87.54 56843.03 88888.00 2018-10-16 15:11:41.405 289 11474.26 87.63 56843.10 88888.00 2018-10-16 15:11:41.905 289 11474.26 87.63 56843.15 88888.00 2018-10-16 15:11:42.405 289 11474.18 87.58 56843.23 88888.00 2018-10-16 15:11:42.905 289 11474.25 87.58 56843.28 88888.00 2018-10-16 15:11:43.405 289 11474.27 87.57 56843.42 88888.00 2018-10-16 15:11:43.905 289 11474.22 87.63 56843.50 88888.00 2018-10-16 15:11:44.405 289 11474.20 87.63 56843.50 88888.00 2018-10-16 15:11:44.905 289 11474.14 87.63 56843.59 88888.00 2018-10-16 15:11:45.405 289 11474.10 87.62 56843.70 88888.00 2018-10-16 15:11:45.905 289 11474.12 87.67 56843.77 88888.00 2018-10-16 15:11:46.405 289 11474.15 87.69 56843.80 88888.00 2018-10-16 15:11:46.905 289 11474.09 87.63 56843.86 88888.00 2018-10-16 15:11:47.405 289 11474.10 87.58 56843.88 88888.00 2018-10-16 15:11:47.905 289 11474.07 87.57 56843.89 88888.00 2018-10-16 15:11:48.405 289 11473.99 87.55 56843.94 88888.00 2018-10-16 15:11:48.905 289 11473.95 87.51 56843.96 88888.00 2018-10-16 15:11:49.405 289 11473.99 87.44 56844.01 88888.00 2018-10-16 15:11:49.905 289 11473.93 87.42 56843.99 88888.00 2018-10-16 15:11:50.405 289 11473.89 87.37 56843.98 88888.00 2018-10-16 15:11:50.905 289 11473.85 87.34 56843.95 88888.00 2018-10-16 15:11:51.405 289 11473.75 87.25 56843.93 88888.00 2018-10-16 15:11:51.905 289 11473.78 87.23 56843.93 88888.00 2018-10-16 15:11:52.405 289 11473.78 87.13 56843.88 88888.00 2018-10-16 15:11:52.905 289 11473.66 87.03 56843.73 88888.00 2018-10-16 15:11:53.905 289 11473.61 87.06 56843.68 88888.00 2018-10-16 15:11:54.405 289 11473.57 86.98 56843.61 88888.00 2018-10-16 15:11:54.905 289 11473.54 86.89 56843.51 88888.00 2018-10-16 15:11:55.405 289 11473.60 86.88 56843.38 88888.00 2018-10-16 15:11:55.905 289 11473.52 86.85 56843.24 88888.00 2018-10-16 15:11:56.405 289 11473.53 86.79 56843.12 88888.00 2018-10-16 15:11:56.905 289 11473.60 86.75 56843.05 88888.00 2018-10-16 15:11:57.405 289 11473.54 86.67 56843.00 88888.00 2018-10-16 15:11:57.905 289 11473.57 86.60 56842.93 88888.00 2018-10-16 15:11:58.405 289 11473.66 86.53 56842.82 88888.00 2018-10-16 15:11:58.905 289 11473.56 86.55 56842.73 88888.00 2018-10-16 15:11:59.405 289 11473.56 86.53 56842.67 88888.00 2018-10-16 15:11:59.905 289 11473.59 86.48 56842.63 88888.00 2018-10-16 15:12:00.405 289 11473.54 86.46 56842.54 88888.00 2018-10-16 15:12:00.905 289 11473.61 86.49 56842.47 88888.00 2018-10-16 15:12:01.905 289 11473.73 86.37 56842.41 88888.00 2018-10-16 15:12:02.405 289 11473.74 86.40 56842.37 88888.00 2018-10-16 15:12:02.905 289 11473.79 86.38 56842.26 88888.00 2018-10-16 15:12:03.405 289 11473.73 86.39 56842.26 88888.00 2018-10-16 15:12:03.905 289 11473.79 86.46 56842.33 88888.00 2018-10-16 15:12:04.405 289 11473.87 86.52 56842.32 88888.00 2018-10-16 15:12:04.905 289 11473.87 86.48 56842.34 88888.00 2018-10-16 15:12:05.405 289 11473.88 86.51 56842.31 88888.00 2018-10-16 15:12:05.905 289 11473.96 86.48 56842.38 88888.00 2018-10-16 15:12:06.405 289 11473.89 86.49 56842.46 88888.00 2018-10-16 15:12:06.905 289 11473.89 86.53 56842.48 88888.00 2018-10-16 15:12:07.405 289 11473.98 86.55 56842.54 88888.00 2018-10-16 15:12:07.905 289 11474.00 86.60 56842.53 88888.00 2018-10-16 15:12:08.405 289 11474.01 86.73 56842.61 88888.00 2018-10-16 15:12:08.905 289 11474.09 86.85 56842.73 88888.00 2018-10-16 15:12:09.405 289 11474.09 86.88 56842.76 88888.00 2018-10-16 15:12:09.905 289 11474.13 86.98 56842.78 88888.00 2018-10-16 15:12:10.405 289 11474.28 87.05 56842.82 88888.00 2018-10-16 15:12:10.905 289 11474.30 87.10 56842.83 88888.00 2018-10-16 15:12:11.405 289 11474.29 87.20 56842.93 88888.00 2018-10-16 15:12:11.906 289 11474.34 87.22 56843.06 88888.00 2018-10-16 15:12:12.406 289 11474.36 87.25 56843.12 88888.00 2018-10-16 15:12:12.906 289 11474.47 87.32 56843.12 88888.00 2018-10-16 15:12:13.406 289 11474.60 87.39 56843.16 88888.00 2018-10-16 15:12:13.906 289 11474.62 87.46 56843.16 88888.00 2018-10-16 15:12:14.406 289 11474.65 87.50 56843.21 88888.00 2018-10-16 15:12:14.906 289 11474.81 87.54 56843.30 88888.00 2018-10-16 15:12:15.406 289 11474.85 87.68 56843.29 88888.00 2018-10-16 15:12:15.906 289 11474.86 87.75 56843.24 88888.00 2018-10-16 15:12:16.406 289 11475.03 87.81 56843.23 88888.00 2018-10-16 15:12:16.906 289 11475.05 87.88 56843.18 88888.00 2018-10-16 15:12:17.406 289 11475.13 88.01 56843.12 88888.00 2018-10-16 15:12:17.906 289 11475.25 88.08 56843.05 88888.00 2018-10-16 15:12:18.406 289 11475.30 88.22 56843.03 88888.00 2018-10-16 15:12:18.906 289 11475.39 88.28 56842.93 88888.00 2018-10-16 15:12:19.406 289 11475.52 88.30 56842.79 88888.00 2018-10-16 15:12:19.906 289 11475.55 88.29 56842.66 88888.00 2018-10-16 15:12:20.406 289 11475.67 88.29 56842.55 88888.00 2018-10-16 15:12:20.906 289 11475.76 88.32 56842.45 88888.00 2018-10-16 15:12:21.406 289 11475.80 88.38 56842.33 88888.00 2018-10-16 15:12:21.906 289 11475.85 88.44 56842.15 88888.00 2018-10-16 15:12:22.406 289 11476.03 88.43 56842.01 88888.00 2018-10-16 15:12:22.906 289 11476.07 88.43 56841.89 88888.00 2018-10-16 15:12:23.406 289 11476.07 88.45 56841.74 88888.00 2018-10-16 15:12:23.906 289 11476.15 88.35 56841.56 88888.00 2018-10-16 15:12:24.406 289 11476.20 88.29 56841.42 88888.00 2018-10-16 15:12:25.406 289 11476.27 88.31 56841.19 88888.00 2018-10-16 15:12:25.906 289 11476.34 88.30 56841.03 88888.00 2018-10-16 15:12:26.406 289 11476.38 88.23 56840.94 88888.00 2018-10-16 15:12:26.906 289 11476.43 88.16 56840.83 88888.00 2018-10-16 15:12:27.406 289 11476.44 88.12 56840.71 88888.00 2018-10-16 15:12:27.906 289 11476.42 88.10 56840.62 88888.00 2018-10-16 15:12:28.406 289 11476.51 88.07 56840.47 88888.00 2018-10-16 15:12:28.906 289 11476.45 88.04 56840.40 88888.00 2018-10-16 15:12:29.406 289 11476.43 88.02 56840.30 88888.00 2018-10-16 15:12:29.906 289 11476.44 87.91 56840.24 88888.00 2018-10-16 15:12:30.406 289 11476.36 87.83 56840.14 88888.00 2018-10-16 15:12:30.906 289 11476.31 87.85 56840.09 88888.00 2018-10-16 15:12:31.406 289 11476.34 87.85 56840.04 88888.00 2018-10-16 15:12:31.906 289 11476.29 87.69 56840.02 88888.00 2018-10-16 15:12:32.406 289 11476.23 87.64 56840.00 88888.00 2018-10-16 15:12:32.906 289 11476.24 87.60 56840.01 88888.00 2018-10-16 15:12:33.406 289 11476.14 87.54 56840.04 88888.00 2018-10-16 15:12:33.906 289 11476.11 87.50 56840.07 88888.00 2018-10-16 15:12:34.406 289 11476.15 87.44 56840.07 88888.00 2018-10-16 15:12:34.906 289 11476.07 87.40 56840.02 88888.00 2018-10-16 15:12:35.406 289 11476.03 87.37 56840.00 88888.00 2018-10-16 15:12:35.906 289 11476.03 87.29 56840.01 88888.00 2018-10-16 15:12:36.406 289 11475.88 87.19 56840.01 88888.00 2018-10-16 15:12:36.906 289 11475.76 87.17 56840.00 88888.00 2018-10-16 15:12:37.406 289 11475.74 87.08 56840.06 88888.00 2018-10-16 15:12:37.906 289 11475.58 87.00 56840.00 88888.00 2018-10-16 15:12:38.406 289 11475.45 86.98 56839.98 88888.00 2018-10-16 15:12:38.906 289 11475.49 86.93 56840.01 88888.00 2018-10-16 15:12:39.406 289 11475.42 86.91 56840.00 88888.00 2018-10-16 15:12:39.906 289 11475.37 86.92 56840.02 88888.00 2018-10-16 15:12:40.406 289 11475.32 86.89 56840.06 88888.00 2018-10-16 15:12:40.906 289 11475.23 86.80 56840.04 88888.00 2018-10-16 15:12:41.406 289 11475.27 86.69 56840.03 88888.00 2018-10-16 15:12:41.906 289 11475.27 86.66 56840.02 88888.00 2018-10-16 15:12:42.406 289 11475.13 86.60 56840.00 88888.00 2018-10-16 15:12:42.906 289 11475.06 86.54 56840.03 88888.00 2018-10-16 15:12:43.406 289 11475.07 86.49 56840.06 88888.00 2018-10-16 15:12:43.906 289 11474.95 86.45 56840.03 88888.00 2018-10-16 15:12:44.406 289 11474.86 86.42 56840.02 88888.00 2018-10-16 15:12:44.906 289 11474.95 86.30 56839.97 88888.00 2018-10-16 15:12:45.406 289 11474.89 86.25 56840.03 88888.00 2018-10-16 15:12:45.906 289 11474.83 86.20 56840.10 88888.00 2018-10-16 15:12:46.406 289 11474.83 86.18 56840.13 88888.00 2018-10-16 15:12:46.906 289 11474.71 86.15 56840.08 88888.00 2018-10-16 15:12:47.406 289 11474.69 86.23 56840.08 88888.00 2018-10-16 15:12:47.906 289 11474.76 86.23 56840.19 88888.00 2018-10-16 15:12:48.406 289 11474.70 86.21 56840.28 88888.00 2018-10-16 15:12:48.906 289 11474.63 86.21 56840.30 88888.00 2018-10-16 15:12:49.406 289 11474.67 86.20 56840.39 88888.00 2018-10-16 15:12:49.906 289 11474.62 86.20 56840.45 88888.00 2018-10-16 15:12:50.406 289 11474.60 86.24 56840.51 88888.00 2018-10-16 15:12:50.906 289 11474.68 86.24 56840.60 88888.00 2018-10-16 15:12:51.406 289 11474.64 86.20 56840.61 88888.00 2018-10-16 15:12:51.906 289 11474.51 86.26 56840.73 88888.00 2018-10-16 15:12:52.406 289 11474.55 86.30 56840.83 88888.00 2018-10-16 15:12:52.906 289 11474.50 86.23 56840.91 88888.00 2018-10-16 15:12:53.406 289 11474.50 86.34 56840.97 88888.00 2018-10-16 15:12:53.906 289 11474.58 86.41 56841.01 88888.00 2018-10-16 15:12:54.406 289 11474.50 86.35 56841.05 88888.00 2018-10-16 15:12:54.906 289 11474.51 86.40 56841.10 88888.00 2018-10-16 15:12:55.406 289 11474.54 86.45 56841.20 88888.00 2018-10-16 15:12:55.906 289 11474.56 86.49 56841.25 88888.00 2018-10-16 15:12:56.406 289 11474.51 86.55 56841.33 88888.00 2018-10-16 15:12:56.906 289 11474.61 86.54 56841.31 88888.00 2018-10-16 15:12:57.406 289 11474.63 86.47 56841.30 88888.00 2018-10-16 15:12:57.906 289 11474.58 86.49 56841.35 88888.00 2018-10-16 15:12:58.406 289 11474.67 86.52 56841.32 88888.00 2018-10-16 15:12:58.906 289 11474.64 86.52 56841.32 88888.00 2018-10-16 15:12:59.406 289 11474.61 86.52 56841.37 88888.00 2018-10-16 15:12:59.906 289 11474.67 86.57 56841.36 88888.00 2018-10-16 15:13:00.406 289 11474.63 86.60 56841.24 88888.00 2018-10-16 15:13:00.906 289 11474.61 86.62 56841.19 88888.00 2018-10-16 15:13:01.406 289 11474.65 86.68 56841.18 88888.00 2018-10-16 15:13:01.906 289 11474.68 86.66 56841.15 88888.00 2018-10-16 15:13:02.406 289 11474.69 86.66 56841.09 88888.00 2018-10-16 15:13:02.906 289 11474.75 86.62 56841.01 88888.00 2018-10-16 15:13:03.406 289 11474.76 86.58 56840.90 88888.00 2018-10-16 15:13:03.906 289 11474.76 86.55 56840.78 88888.00 2018-10-16 15:13:04.906 289 11474.89 86.51 56840.66 88888.00 2018-10-16 15:13:05.406 289 11474.98 86.48 56840.52 88888.00 2018-10-16 15:13:05.906 289 11475.06 86.52 56840.41 88888.00 2018-10-16 15:13:06.406 289 11475.06 86.44 56840.30 88888.00 2018-10-16 15:13:06.906 289 11475.06 86.47 56840.17 88888.00 2018-10-16 15:13:07.406 289 11475.18 86.44 56840.09 88888.00 2018-10-16 15:13:07.906 289 11475.26 86.44 56840.00 88888.00 2018-10-16 15:13:08.406 289 11475.23 86.40 56839.87 88888.00 2018-10-16 15:13:08.906 289 11475.37 86.38 56839.75 88888.00 2018-10-16 15:13:09.406 289 11475.49 86.39 56839.63 88888.00 2018-10-16 15:13:09.906 289 11475.49 86.39 56839.51 88888.00 2018-10-16 15:13:10.406 289 11475.57 86.33 56839.46 88888.00 2018-10-16 15:13:10.906 289 11475.59 86.31 56839.36 88888.00 2018-10-16 15:13:11.406 289 11475.58 86.31 56839.24 88888.00 2018-10-16 15:13:11.906 289 11475.66 86.24 56839.12 88888.00 2018-10-16 15:13:12.406 289 11475.74 86.23 56839.04 88888.00 2018-10-16 15:13:12.906 289 11475.76 86.23 56838.89 88888.00 2018-10-16 15:13:13.406 289 11475.79 86.19 56838.76 88888.00 2018-10-16 15:13:13.906 289 11475.86 86.18 56838.69 88888.00 2018-10-16 15:13:14.906 289 11475.87 86.14 56838.57 88888.00 2018-10-16 15:13:15.406 289 11475.95 86.05 56838.49 88888.00 2018-10-16 15:13:15.906 289 11475.96 85.99 56838.46 88888.00 2018-10-16 15:13:16.406 289 11476.01 85.99 56838.31 88888.00 2018-10-16 15:13:16.906 289 11475.99 85.99 56838.20 88888.00 2018-10-16 15:13:17.406 289 11475.94 85.96 56838.14 88888.00 2018-10-16 15:13:17.906 289 11475.96 85.96 56838.10 88888.00 2018-10-16 15:13:18.406 289 11476.04 85.94 56837.99 88888.00 2018-10-16 15:13:18.906 289 11476.03 85.89 56837.97 88888.00 2018-10-16 15:13:19.406 289 11476.08 85.91 56837.95 88888.00 2018-10-16 15:13:19.906 289 11476.14 85.90 56837.91 88888.00 2018-10-16 15:13:20.406 289 11476.11 85.79 56837.88 88888.00 2018-10-16 15:13:20.906 289 11476.07 85.79 56837.84 88888.00 2018-10-16 15:13:21.406 289 11476.11 85.77 56837.80 88888.00 2018-10-16 15:13:21.906 289 11476.21 85.73 56837.75 88888.00 2018-10-16 15:13:22.406 289 11476.23 85.77 56837.65 88888.00 2018-10-16 15:13:22.906 289 11476.28 85.79 56837.65 88888.00 2018-10-16 15:13:23.406 289 11476.20 85.77 56837.63 88888.00 2018-10-16 15:13:23.906 289 11476.15 85.80 56837.63 88888.00 2018-10-16 15:13:24.406 289 11476.18 85.80 56837.62 88888.00 2018-10-16 15:13:24.906 289 11476.18 85.83 56837.57 88888.00 2018-10-16 15:13:25.406 289 11476.24 85.85 56837.56 88888.00 2018-10-16 15:13:25.906 289 11476.34 85.81 56837.59 88888.00 2018-10-16 15:13:26.406 289 11476.27 85.83 56837.59 88888.00 2018-10-16 15:13:26.906 289 11476.27 85.86 56837.63 88888.00 2018-10-16 15:13:27.406 289 11476.31 85.93 56837.62 88888.00 2018-10-16 15:13:28.406 289 11476.25 85.94 56837.64 88888.00 2018-10-16 15:13:28.906 289 11476.32 85.97 56837.72 88888.00 2018-10-16 15:13:29.406 289 11476.25 85.96 56837.72 88888.00 2018-10-16 15:13:29.906 289 11476.22 86.00 56837.73 88888.00 2018-10-16 15:13:30.406 289 11476.29 85.98 56837.73 88888.00 2018-10-16 15:13:30.906 289 11476.24 86.00 56837.83 88888.00 2018-10-16 15:13:31.406 289 11476.22 86.01 56837.90 88888.00 2018-10-16 15:13:31.906 289 11476.29 86.00 56837.93 88888.00 2018-10-16 15:13:32.406 289 11476.27 86.00 56837.93 88888.00 2018-10-16 15:13:32.906 289 11476.27 86.05 56837.96 88888.00 2018-10-16 15:13:33.406 289 11476.35 86.05 56838.03 88888.00 2018-10-16 15:13:33.906 289 11476.31 86.01 56838.09 88888.00 2018-10-16 15:13:34.406 289 11476.28 86.04 56838.27 88888.00 2018-10-16 15:13:34.906 289 11476.34 86.04 56838.37 88888.00 2018-10-16 15:13:35.406 289 11476.31 86.03 56838.48 88888.00 2018-10-16 15:13:35.906 289 11476.31 86.03 56838.52 88888.00 2018-10-16 15:13:36.406 289 11476.42 86.04 56838.54 88888.00 2018-10-16 15:13:36.906 289 11476.42 86.07 56838.65 88888.00 2018-10-16 15:13:37.406 289 11476.42 86.08 56838.80 88888.00 2018-10-16 15:13:38.406 289 11476.49 86.11 56838.97 88888.00 2018-10-16 15:13:38.906 289 11476.48 86.14 56839.11 88888.00 2018-10-16 15:13:39.406 289 11476.52 86.18 56839.21 88888.00 2018-10-16 15:13:39.906 289 11476.59 86.21 56839.33 88888.00 2018-10-16 15:13:40.406 289 11476.57 86.26 56839.40 88888.00 2018-10-16 15:13:40.906 289 11476.59 86.31 56839.50 88888.00 2018-10-16 15:13:41.406 289 11476.62 86.32 56839.56 88888.00 2018-10-16 15:13:41.906 289 11476.67 86.33 56839.68 88888.00 2018-10-16 15:13:42.406 289 11476.79 86.33 56839.79 88888.00 2018-10-16 15:13:42.906 289 11476.78 86.26 56839.84 88888.00 2018-10-16 15:13:43.406 289 11476.81 86.27 56839.94 88888.00 2018-10-16 15:13:43.906 289 11476.93 86.25 56840.06 88888.00 2018-10-16 15:13:44.406 289 11476.89 86.27 56840.10 88888.00 2018-10-16 15:13:44.906 289 11476.89 86.35 56840.11 88888.00 2018-10-16 15:13:45.406 289 11477.01 86.45 56840.09 88888.00 2018-10-16 15:13:45.906 289 11477.03 86.47 56840.19 88888.00 2018-10-16 15:13:46.406 289 11477.12 86.52 56840.24 88888.00 2018-10-16 15:13:46.906 289 11477.22 86.58 56840.26 88888.00 2018-10-16 15:13:47.406 289 11477.19 86.60 56840.32 88888.00 2018-10-16 15:13:47.906 289 11477.25 86.66 56840.36 88888.00 2018-10-16 15:13:48.406 289 11477.34 86.68 56840.38 88888.00 2018-10-16 15:13:48.906 289 11477.40 86.66 56840.39 88888.00 2018-10-16 15:13:49.406 289 11477.45 86.67 56840.29 88888.00 2018-10-16 15:13:49.906 289 11477.53 86.75 56840.28 88888.00 2018-10-16 15:13:50.406 289 11477.64 86.75 56840.24 88888.00 2018-10-16 15:13:50.906 289 11477.67 86.73 56840.23 88888.00 2018-10-16 15:13:51.406 289 11477.71 86.83 56840.14 88888.00 2018-10-16 15:13:51.906 289 11477.83 86.89 56840.13 88888.00 2018-10-16 15:13:52.406 289 11477.85 86.92 56840.10 88888.00 2018-10-16 15:13:52.906 289 11477.95 86.86 56840.04 88888.00 2018-10-16 15:13:53.406 289 11478.02 86.78 56839.91 88888.00 2018-10-16 15:13:53.906 289 11478.04 86.86 56839.81 88888.00 2018-10-16 15:13:54.406 289 11478.12 86.86 56839.75 88888.00 2018-10-16 15:13:54.906 289 11478.19 86.81 56839.63 88888.00 2018-10-16 15:13:55.406 289 11478.20 86.76 56839.45 88888.00 2018-10-16 15:13:55.906 289 11478.33 86.75 56839.34 88888.00 2018-10-16 15:13:56.406 289 11478.37 86.71 56839.25 88888.00 2018-10-16 15:13:56.906 289 11478.44 86.71 56839.12 88888.00 2018-10-16 15:13:57.406 289 11478.54 86.67 56839.02 88888.00 2018-10-16 15:13:57.906 289 11478.53 86.67 56838.97 88888.00 2018-10-16 15:13:58.406 289 11478.59 86.61 56838.94 88888.00 2018-10-16 15:13:58.906 289 11478.71 86.62 56838.91 88888.00 2018-10-16 15:13:59.906 289 11478.78 86.62 56838.70 88888.00 2018-10-16 15:14:00.406 289 11478.81 86.67 56838.62 88888.00 2018-10-16 15:14:00.906 289 11478.84 86.59 56838.56 88888.00 2018-10-16 15:14:01.406 289 11478.82 86.55 56838.52 88888.00 2018-10-16 15:14:01.906 289 11478.86 86.54 56838.49 88888.00 2018-10-16 15:14:02.406 289 11478.87 86.52 56838.49 88888.00 2018-10-16 15:14:02.906 289 11478.85 86.54 56838.43 88888.00 2018-10-16 15:14:03.406 289 11478.91 86.52 56838.34 88888.00 2018-10-16 15:14:03.906 289 11478.94 86.47 56838.25 88888.00 2018-10-16 15:14:04.406 289 11478.84 86.49 56838.27 88888.00 2018-10-16 15:14:04.906 289 11478.82 86.47 56838.27 88888.00 2018-10-16 15:14:05.406 289 11478.80 86.40 56838.23 88888.00 2018-10-16 15:14:05.906 289 11478.70 86.39 56838.29 88888.00 2018-10-16 15:14:06.406 289 11478.72 86.35 56838.39 88888.00 2018-10-16 15:14:06.906 289 11478.68 86.30 56838.36 88888.00 2018-10-16 15:14:07.406 289 11478.53 86.28 56838.35 88888.00 2018-10-16 15:14:07.906 289 11478.50 86.26 56838.34 88888.00 2018-10-16 15:14:08.406 289 11478.46 86.18 56838.34 88888.00 2018-10-16 15:14:08.906 289 11478.32 86.13 56838.34 88888.00 2018-10-16 15:14:09.906 289 11478.23 86.07 56838.36 88888.00 2018-10-16 15:14:10.406 289 11478.09 86.01 56838.40 88888.00 2018-10-16 15:14:10.906 289 11478.06 85.97 56838.44 88888.00 2018-10-16 15:14:11.406 289 11478.03 85.93 56838.46 88888.00 2018-10-16 15:14:11.906 289 11477.83 85.93 56838.48 88888.00 2018-10-16 15:14:12.406 289 11477.84 85.97 56838.44 88888.00 2018-10-16 15:14:12.906 289 11477.81 85.89 56838.34 88888.00 2018-10-16 15:14:13.406 289 11477.67 85.78 56838.31 88888.00 2018-10-16 15:14:13.906 289 11477.60 85.71 56838.31 88888.00 2018-10-16 15:14:14.406 289 11477.55 85.67 56838.34 88888.00 2018-10-16 15:14:14.907 289 11477.48 85.66 56838.37 88888.00 2018-10-16 15:14:15.407 289 11477.47 85.70 56838.35 88888.00 2018-10-16 15:14:15.907 289 11477.46 85.69 56838.25 88888.00 2018-10-16 15:14:16.407 289 11477.33 85.64 56838.17 88888.00 2018-10-16 15:14:16.907 289 11477.24 85.64 56838.17 88888.00 2018-10-16 15:14:17.407 289 11477.20 85.60 56838.11 88888.00 2018-10-16 15:14:17.907 289 11477.18 85.58 56838.11 88888.00 2018-10-16 15:14:18.407 289 11477.22 85.59 56838.10 88888.00 2018-10-16 15:14:18.907 289 11477.20 85.58 56838.03 88888.00 2018-10-16 15:14:19.907 289 11477.14 85.53 56837.95 88888.00 2018-10-16 15:14:20.407 289 11477.18 85.47 56837.85 88888.00 2018-10-16 15:14:20.907 289 11477.14 85.45 56837.86 88888.00 2018-10-16 15:14:21.407 289 11477.14 85.49 56837.85 88888.00 2018-10-16 15:14:21.907 289 11477.26 85.49 56837.77 88888.00 2018-10-16 15:14:22.407 289 11477.24 85.51 56837.66 88888.00 2018-10-16 15:14:22.907 289 11477.38 85.52 56837.62 88888.00 2018-10-16 15:14:23.407 289 11477.43 85.52 56837.58 88888.00 2018-10-16 15:14:23.907 289 11477.42 85.53 56837.56 88888.00 2018-10-16 15:14:24.407 289 11477.50 85.59 56837.63 88888.00 2018-10-16 15:14:24.907 289 11477.63 85.65 56837.60 88888.00 2018-10-16 15:14:25.407 289 11477.66 85.73 56837.53 88888.00 2018-10-16 15:14:25.907 289 11477.77 85.83 56837.57 88888.00 2018-10-16 15:14:26.407 289 11477.92 85.89 56837.59 88888.00 2018-10-16 15:14:26.907 289 11477.99 85.90 56837.62 88888.00 2018-10-16 15:14:27.907 289 11478.28 86.14 56837.72 88888.00 2018-10-16 15:14:28.407 289 11478.33 86.21 56837.83 88888.00 2018-10-16 15:14:28.907 289 11478.44 86.32 56837.91 88888.00 2018-10-16 15:14:29.407 289 11478.60 86.39 56837.92 88888.00 2018-10-16 15:14:29.907 289 11478.71 86.44 56838.01 88888.00 2018-10-16 15:14:30.407 289 11478.82 86.52 56838.09 88888.00 2018-10-16 15:14:30.907 289 11479.01 86.64 56838.12 88888.00 2018-10-16 15:14:31.407 289 11479.08 86.80 56838.20 88888.00 2018-10-16 15:14:31.907 289 11479.24 86.96 56838.30 88888.00 2018-10-16 15:14:32.407 289 11479.38 87.12 56838.42 88888.00 2018-10-16 15:14:32.907 289 11479.45 87.23 56838.54 88888.00 2018-10-16 15:14:33.407 289 11479.58 87.33 56838.69 88888.00 2018-10-16 15:14:33.907 289 11479.77 87.46 56838.75 88888.00 2018-10-16 15:14:34.407 289 11479.83 87.54 56838.82 88888.00 2018-10-16 15:14:34.907 289 11479.91 87.61 56838.98 88888.00 2018-10-16 15:14:35.407 289 11480.07 87.70 56839.01 88888.00 2018-10-16 15:14:35.907 289 11480.12 87.80 56839.08 88888.00 2018-10-16 15:14:36.407 289 11480.19 87.84 56839.18 88888.00 2018-10-16 15:14:36.907 289 11480.39 87.92 56839.26 88888.00 2018-10-16 15:14:37.407 289 11480.44 88.00 56839.36 88888.00 2018-10-16 15:14:37.907 289 11480.48 88.10 56839.52 88888.00 2018-10-16 15:14:38.407 289 11480.62 88.19 56839.59 88888.00 2018-10-16 15:14:38.907 289 11480.67 88.23 56839.71 88888.00 2018-10-16 15:14:39.407 289 11480.70 88.24 56839.76 88888.00 2018-10-16 15:14:39.907 289 11480.74 88.31 56839.75 88888.00 2018-10-16 15:14:40.407 289 11480.81 88.31 56839.81 88888.00 2018-10-16 15:14:40.907 289 11480.88 88.31 56839.90 88888.00 2018-10-16 15:14:41.407 289 11480.88 88.30 56839.92 88888.00 2018-10-16 15:14:41.907 289 11480.87 88.34 56839.94 88888.00 2018-10-16 15:14:42.407 289 11480.89 88.36 56839.89 88888.00 2018-10-16 15:14:42.907 289 11480.98 88.38 56839.83 88888.00 2018-10-16 15:14:43.407 289 11480.93 88.29 56839.79 88888.00 2018-10-16 15:14:43.907 289 11480.87 88.30 56839.78 88888.00 2018-10-16 15:14:44.407 289 11480.94 88.29 56839.76 88888.00 2018-10-16 15:14:44.907 289 11480.91 88.23 56839.64 88888.00 2018-10-16 15:14:45.407 289 11480.89 88.23 56839.62 88888.00 2018-10-16 15:14:45.907 289 11480.94 88.18 56839.64 88888.00 2018-10-16 15:14:46.407 289 11480.84 88.09 56839.56 88888.00 2018-10-16 15:14:46.907 289 11480.76 88.01 56839.46 88888.00 2018-10-16 15:14:47.407 289 11480.73 87.98 56839.37 88888.00 2018-10-16 15:14:47.907 289 11480.74 87.92 56839.31 88888.00 2018-10-16 15:14:48.407 289 11480.67 87.77 56839.20 88888.00 2018-10-16 15:14:48.907 289 11480.67 87.66 56839.10 88888.00 2018-10-16 15:14:49.407 289 11480.59 87.58 56838.97 88888.00 2018-10-16 15:14:49.907 289 11480.53 87.57 56838.95 88888.00 2018-10-16 15:14:50.407 289 11480.53 87.57 56838.87 88888.00 2018-10-16 15:14:51.407 289 11480.38 87.39 56838.72 88888.00 2018-10-16 15:14:51.907 289 11480.34 87.29 56838.62 88888.00 2018-10-16 15:14:52.407 289 11480.28 87.25 56838.43 88888.00 2018-10-16 15:14:52.907 289 11480.23 87.16 56838.39 88888.00 2018-10-16 15:14:53.407 289 11480.18 87.10 56838.36 88888.00 2018-10-16 15:14:53.907 289 11480.13 87.06 56838.30 88888.00 2018-10-16 15:14:54.407 289 11480.05 86.98 56838.31 88888.00 2018-10-16 15:14:54.907 289 11480.07 86.96 56838.29 88888.00 2018-10-16 15:14:55.407 289 11480.07 86.95 56838.22 88888.00 2018-10-16 15:14:55.907 289 11480.00 86.89 56838.21 88888.00 2018-10-16 15:14:56.407 289 11480.03 86.82 56838.17 88888.00 2018-10-16 15:14:56.907 289 11479.96 86.78 56838.11 88888.00 2018-10-16 15:14:57.407 289 11479.82 86.74 56838.08 88888.00 2018-10-16 15:14:57.907 289 11479.82 86.76 56838.02 88888.00 2018-10-16 15:14:58.407 289 11479.79 86.74 56838.03 88888.00 2018-10-16 15:14:58.907 289 11479.72 86.74 56838.08 88888.00 2018-10-16 15:14:59.407 289 11479.75 86.72 56838.09 88888.00 2018-10-16 15:14:59.907 289 11479.71 86.69 56838.10 88888.00 2018-10-16 15:15:00.407 289 11479.63 86.67 56838.12 88888.00 2018-10-16 15:15:00.907 289 11479.64 86.68 56838.11 88888.00 2018-10-16 15:15:01.407 289 11479.57 86.66 56838.15 88888.00 2018-10-16 15:15:01.907 289 11479.51 86.68 56838.17 88888.00 2018-10-16 15:15:02.407 289 11479.58 86.73 56838.18 88888.00 2018-10-16 15:15:02.907 289 11479.59 86.71 56838.16 88888.00 2018-10-16 15:15:03.407 289 11479.52 86.68 56838.15 88888.00 2018-10-16 15:15:03.907 289 11479.52 86.72 56838.15 88888.00 2018-10-16 15:15:04.407 289 11479.55 86.71 56838.09 88888.00 2018-10-16 15:15:04.907 289 11479.51 86.66 56838.11 88888.00 2018-10-16 15:15:05.407 289 11479.52 86.66 56838.12 88888.00 2018-10-16 15:15:05.907 289 11479.54 86.66 56838.17 88888.00 2018-10-16 15:15:06.407 289 11479.50 86.73 56838.16 88888.00 2018-10-16 15:15:06.907 289 11479.54 86.75 56838.20 88888.00 2018-10-16 15:15:07.407 289 11479.59 86.71 56838.21 88888.00 2018-10-16 15:15:07.907 289 11479.63 86.67 56838.29 88888.00 2018-10-16 15:15:08.407 289 11479.56 86.66 56838.34 88888.00 2018-10-16 15:15:08.907 289 11479.57 86.64 56838.30 88888.00 2018-10-16 15:15:09.407 289 11479.54 86.68 56838.31 88888.00 2018-10-16 15:15:09.907 289 11479.61 86.67 56838.33 88888.00 2018-10-16 15:15:10.407 289 11479.69 86.66 56838.31 88888.00 2018-10-16 15:15:10.907 289 11479.62 86.69 56838.30 88888.00 2018-10-16 15:15:11.407 289 11479.57 86.67 56838.34 88888.00 2018-10-16 15:15:11.907 289 11479.61 86.66 56838.36 88888.00 2018-10-16 15:15:12.407 289 11479.61 86.66 56838.39 88888.00 2018-10-16 15:15:12.907 289 11479.61 86.67 56838.44 88888.00 2018-10-16 15:15:13.407 289 11479.63 86.61 56838.47 88888.00 2018-10-16 15:15:13.907 289 11479.58 86.57 56838.43 88888.00 2018-10-16 15:15:14.407 289 11479.61 86.54 56838.40 88888.00 2018-10-16 15:15:14.907 289 11479.62 86.54 56838.48 88888.00 2018-10-16 15:15:15.407 289 11479.55 86.54 56838.53 88888.00 2018-10-16 15:15:15.907 289 11479.55 86.58 56838.52 88888.00 2018-10-16 15:15:16.407 289 11479.65 86.59 56838.53 88888.00 2018-10-16 15:15:16.907 289 11479.57 86.57 56838.53 88888.00 2018-10-16 15:15:17.407 289 11479.56 86.59 56838.57 88888.00 2018-10-16 15:15:17.907 289 11479.62 86.59 56838.63 88888.00 2018-10-16 15:15:18.407 289 11479.58 86.57 56838.70 88888.00 2018-10-16 15:15:18.907 289 11479.57 86.59 56838.76 88888.00 2018-10-16 15:15:19.407 289 11479.65 86.55 56838.85 88888.00 2018-10-16 15:15:19.907 289 11479.63 86.52 56838.98 88888.00 2018-10-16 15:15:20.407 289 11479.64 86.55 56839.07 88888.00 2018-10-16 15:15:20.907 289 11479.67 86.62 56839.10 88888.00 2018-10-16 15:15:21.407 289 11479.58 86.66 56839.15 88888.00 2018-10-16 15:15:21.907 289 11479.56 86.64 56839.26 88888.00 2018-10-16 15:15:22.407 289 11479.62 86.68 56839.37 88888.00 2018-10-16 15:15:22.907 289 11479.59 86.68 56839.42 88888.00 2018-10-16 15:15:23.407 289 11479.56 86.72 56839.53 88888.00 2018-10-16 15:15:23.907 289 11479.57 86.78 56839.68 88888.00 2018-10-16 15:15:24.407 289 11479.56 86.82 56839.82 88888.00 2018-10-16 15:15:24.907 289 11479.52 86.91 56839.94 88888.00 2018-10-16 15:15:25.407 289 11479.58 86.94 56840.07 88888.00 2018-10-16 15:15:25.907 289 11479.54 87.01 56840.28 88888.00 2018-10-16 15:15:26.407 289 11479.52 87.12 56840.42 88888.00 2018-10-16 15:15:26.907 289 11479.52 87.17 56840.58 88888.00 2018-10-16 15:15:27.407 289 11479.50 87.21 56840.75 88888.00 2018-10-16 15:15:27.907 289 11479.45 87.32 56840.94 88888.00 2018-10-16 15:15:28.407 289 11479.55 87.49 56841.20 88888.00 2018-10-16 15:15:28.907 289 11479.56 87.63 56841.33 88888.00 2018-10-16 15:15:29.407 289 11479.49 87.71 56841.51 88888.00 2018-10-16 15:15:29.907 289 11479.54 87.80 56841.70 88888.00 2018-10-16 15:15:30.407 289 11479.50 87.76 56841.94 88888.00 2018-10-16 15:15:30.907 289 11479.43 87.78 56842.10 88888.00 2018-10-16 15:15:31.407 289 11479.44 87.88 56842.25 88888.00 2018-10-16 15:15:31.907 289 11479.42 87.96 56842.41 88888.00 2018-10-16 15:15:32.407 289 11479.42 88.09 56842.59 88888.00 2018-10-16 15:15:32.907 289 11479.44 88.21 56842.71 88888.00 2018-10-16 15:15:33.407 289 11479.48 88.29 56842.93 88888.00 2018-10-16 15:15:33.907 289 11479.38 88.37 56843.12 88888.00 2018-10-16 15:15:34.407 289 11479.36 88.37 56843.21 88888.00 2018-10-16 15:15:34.907 289 11479.36 88.45 56843.36 88888.00 2018-10-16 15:15:35.407 289 11479.34 88.53 56843.50 88888.00 2018-10-16 15:15:35.907 289 11479.37 88.63 56843.67 88888.00 2018-10-16 15:15:36.407 289 11479.31 88.66 56843.75 88888.00 2018-10-16 15:15:36.907 289 11479.26 88.77 56843.88 88888.00 2018-10-16 15:15:37.407 289 11479.31 88.91 56844.04 88888.00 2018-10-16 15:15:37.907 289 11479.30 88.93 56844.09 88888.00 2018-10-16 15:15:38.407 289 11479.26 89.04 56844.18 88888.00 2018-10-16 15:15:38.907 289 11479.29 89.09 56844.28 88888.00 2018-10-16 15:15:39.407 289 11479.14 89.17 56844.40 88888.00 2018-10-16 15:15:39.907 289 11479.07 89.26 56844.46 88888.00 2018-10-16 15:15:40.407 289 11479.13 89.37 56844.54 88888.00 2018-10-16 15:15:40.907 289 11479.12 89.33 56844.64 88888.00 2018-10-16 15:15:41.407 289 11479.00 89.36 56844.65 88888.00 2018-10-16 15:15:41.907 289 11479.00 89.44 56844.70 88888.00 2018-10-16 15:15:42.907 289 11478.98 89.53 56844.79 88888.00 2018-10-16 15:15:43.407 289 11478.98 89.59 56844.75 88888.00 2018-10-16 15:15:43.907 289 11478.94 89.64 56844.72 88888.00 2018-10-16 15:15:44.407 289 11478.91 89.72 56844.73 88888.00 2018-10-16 15:15:44.907 289 11478.89 89.77 56844.76 88888.00 2018-10-16 15:15:45.407 289 11478.89 89.77 56844.79 88888.00 2018-10-16 15:15:45.907 289 11478.80 89.75 56844.77 88888.00 2018-10-16 15:15:46.407 289 11478.84 89.79 56844.75 88888.00 2018-10-16 15:15:46.907 289 11478.85 89.79 56844.69 88888.00 2018-10-16 15:15:47.407 289 11478.68 89.79 56844.70 88888.00 2018-10-16 15:15:47.907 289 11478.65 89.78 56844.75 88888.00 2018-10-16 15:15:48.407 289 11478.54 89.70 56844.70 88888.00 2018-10-16 15:15:48.907 289 11478.49 89.73 56844.68 88888.00 2018-10-16 15:15:49.407 289 11478.51 89.72 56844.68 88888.00 2018-10-16 15:15:49.907 289 11478.40 89.65 56844.65 88888.00 2018-10-16 15:15:50.407 289 11478.32 89.57 56844.60 88888.00 2018-10-16 15:15:50.907 289 11478.24 89.50 56844.54 88888.00 2018-10-16 15:15:51.407 289 11478.12 89.51 56844.46 88888.00 2018-10-16 15:15:51.907 289 11478.02 89.43 56844.40 88888.00 2018-10-16 15:15:52.907 289 11477.82 89.32 56844.27 88888.00 2018-10-16 15:15:53.407 289 11477.62 89.24 56844.18 88888.00 2018-10-16 15:15:53.907 289 11477.53 89.14 56844.11 88888.00 2018-10-16 15:15:54.407 289 11477.48 89.07 56844.04 88888.00 2018-10-16 15:15:54.907 289 11477.28 88.91 56843.89 88888.00 2018-10-16 15:15:55.407 289 11477.22 88.87 56843.82 88888.00 2018-10-16 15:15:55.907 289 11477.19 88.85 56843.73 88888.00 2018-10-16 15:15:56.407 289 11477.10 88.73 56843.62 88888.00 2018-10-16 15:15:56.907 289 11477.00 88.76 56843.59 88888.00 2018-10-16 15:15:57.407 289 11476.94 88.71 56843.55 88888.00 2018-10-16 15:15:57.907 289 11476.79 88.64 56843.43 88888.00 2018-10-16 15:15:58.407 289 11476.77 88.59 56843.32 88888.00 2018-10-16 15:15:58.907 289 11476.78 88.46 56843.27 88888.00 2018-10-16 15:15:59.407 289 11476.71 88.37 56843.23 88888.00 2018-10-16 15:15:59.907 289 11476.67 88.37 56843.16 88888.00 2018-10-16 15:16:00.407 289 11476.69 88.36 56843.11 88888.00 2018-10-16 15:16:00.907 289 11476.60 88.28 56843.03 88888.00 2018-10-16 15:16:01.407 289 11476.60 88.22 56842.97 88888.00 2018-10-16 15:16:01.907 289 11476.66 88.17 56842.93 88888.00 2018-10-16 15:16:02.407 289 11476.63 88.07 56842.83 88888.00 2018-10-16 15:16:02.907 289 11476.65 88.05 56842.78 88888.00 2018-10-16 15:16:03.407 289 11476.64 88.04 56842.77 88888.00 2018-10-16 15:16:03.907 289 11476.56 88.02 56842.67 88888.00 2018-10-16 15:16:04.407 289 11476.59 88.05 56842.66 88888.00 2018-10-16 15:16:04.907 289 11476.67 88.04 56842.67 88888.00 2018-10-16 15:16:05.407 289 11476.65 87.96 56842.72 88888.00 2018-10-16 15:16:05.907 289 11476.66 87.95 56842.71 88888.00 2018-10-16 15:16:06.407 289 11476.69 87.91 56842.65 88888.00 2018-10-16 15:16:06.907 289 11476.73 87.88 56842.65 88888.00 2018-10-16 15:16:07.407 289 11476.74 87.89 56842.68 88888.00 2018-10-16 15:16:07.908 289 11476.85 87.89 56842.68 88888.00 2018-10-16 15:16:08.408 289 11476.86 87.88 56842.68 88888.00 2018-10-16 15:16:08.908 289 11476.93 87.83 56842.74 88888.00 2018-10-16 15:16:09.408 289 11476.99 87.87 56842.82 88888.00 2018-10-16 15:16:09.908 289 11477.00 87.95 56842.84 88888.00 2018-10-16 15:16:10.408 289 11477.07 88.09 56842.89 88888.00 2018-10-16 15:16:10.908 289 11477.11 88.07 56842.91 88888.00 2018-10-16 15:16:11.408 289 11477.10 88.08 56842.95 88888.00 2018-10-16 15:16:11.908 289 11477.19 88.04 56843.00 88888.00 2018-10-16 15:16:12.408 289 11477.31 88.04 56843.08 88888.00 2018-10-16 15:16:12.908 289 11477.26 88.09 56843.10 88888.00 2018-10-16 15:16:13.408 289 11477.24 88.10 56843.09 88888.00 2018-10-16 15:16:13.908 289 11477.35 88.07 56843.16 88888.00 2018-10-16 15:16:14.408 289 11477.42 88.07 56843.28 88888.00 2018-10-16 15:16:14.908 289 11477.40 88.07 56843.29 88888.00 2018-10-16 15:16:15.408 289 11477.47 88.10 56843.28 88888.00 2018-10-16 15:16:15.908 289 11477.43 88.14 56843.28 88888.00 2018-10-16 15:16:16.408 289 11477.43 88.17 56843.36 88888.00 2018-10-16 15:16:16.908 289 11477.50 88.29 56843.40 88888.00 2018-10-16 15:16:17.408 289 11477.46 88.26 56843.44 88888.00 2018-10-16 15:16:17.908 289 11477.50 88.21 56843.47 88888.00 2018-10-16 15:16:18.408 289 11477.57 88.31 56843.47 88888.00 2018-10-16 15:16:18.908 289 11477.59 88.32 56843.50 88888.00 2018-10-16 15:16:19.408 289 11477.50 88.36 56843.62 88888.00 2018-10-16 15:16:19.908 289 11477.59 88.35 56843.72 88888.00 2018-10-16 15:16:20.408 289 11477.56 88.37 56843.74 88888.00 2018-10-16 15:16:20.908 289 11477.56 88.38 56843.77 88888.00 2018-10-16 15:16:21.408 289 11477.57 88.48 56843.83 88888.00 2018-10-16 15:16:21.908 289 11477.56 88.55 56843.83 88888.00 2018-10-16 15:16:22.408 289 11477.53 88.57 56843.81 88888.00 2018-10-16 15:16:22.908 289 11477.55 88.60 56843.86 88888.00 2018-10-16 15:16:23.408 289 11477.49 88.60 56843.92 88888.00 2018-10-16 15:16:23.908 289 11477.48 88.65 56843.91 88888.00 2018-10-16 15:16:24.408 289 11477.53 88.69 56843.98 88888.00 2018-10-16 15:16:24.908 289 11477.50 88.65 56843.95 88888.00 2018-10-16 15:16:25.408 289 11477.38 88.65 56843.95 88888.00 2018-10-16 15:16:25.908 289 11477.45 88.65 56844.02 88888.00 2018-10-16 15:16:26.408 289 11477.40 88.63 56843.98 88888.00 2018-10-16 15:16:26.908 289 11477.35 88.70 56843.93 88888.00 2018-10-16 15:16:27.408 289 11477.35 88.71 56843.93 88888.00 2018-10-16 15:16:27.908 289 11477.34 88.66 56843.95 88888.00 2018-10-16 15:16:28.408 289 11477.33 88.73 56843.94 88888.00 2018-10-16 15:16:28.908 289 11477.32 88.82 56844.00 88888.00 2018-10-16 15:16:29.408 289 11477.21 88.79 56843.99 88888.00 2018-10-16 15:16:29.908 289 11477.11 88.83 56843.96 88888.00 2018-10-16 15:16:30.408 289 11477.14 88.86 56843.96 88888.00 2018-10-16 15:16:30.908 289 11477.12 88.82 56843.96 88888.00 2018-10-16 15:16:31.408 289 11477.07 88.82 56843.96 88888.00 2018-10-16 15:16:31.908 289 11477.05 88.80 56843.96 88888.00 2018-10-16 15:16:32.408 289 11477.00 88.77 56843.95 88888.00 2018-10-16 15:16:32.908 289 11476.97 88.83 56843.98 88888.00 2018-10-16 15:16:33.408 289 11476.94 88.93 56844.04 88888.00 2018-10-16 15:16:33.908 289 11476.87 88.85 56844.04 88888.00 2018-10-16 15:16:34.408 289 11476.87 88.83 56844.04 88888.00 2018-10-16 15:16:34.908 289 11476.85 88.84 56844.02 88888.00 2018-10-16 15:16:35.408 289 11476.79 88.87 56844.00 88888.00 2018-10-16 15:16:35.908 289 11476.73 88.91 56843.98 88888.00 2018-10-16 15:16:36.408 289 11476.77 88.87 56843.93 88888.00 2018-10-16 15:16:36.908 289 11476.74 88.86 56843.93 88888.00 2018-10-16 15:16:37.408 289 11476.73 88.86 56843.94 88888.00 2018-10-16 15:16:37.908 289 11476.77 88.90 56843.94 88888.00 2018-10-16 15:16:38.408 289 11476.65 88.89 56843.95 88888.00 2018-10-16 15:16:38.908 289 11476.53 88.93 56843.95 88888.00 2018-10-16 15:16:39.408 289 11476.60 88.97 56843.95 88888.00 2018-10-16 15:16:39.908 289 11476.58 88.94 56843.86 88888.00 2018-10-16 15:16:40.408 289 11476.49 89.00 56843.89 88888.00 2018-10-16 15:16:40.908 289 11476.49 88.98 56843.88 88888.00 2018-10-16 15:16:41.408 289 11476.49 88.89 56843.82 88888.00 2018-10-16 15:16:41.908 289 11476.44 88.86 56843.86 88888.00 2018-10-16 15:16:42.408 289 11476.50 88.91 56843.88 88888.00 2018-10-16 15:16:42.908 289 11476.55 88.92 56843.82 88888.00 2018-10-16 15:16:43.408 289 11476.51 88.93 56843.82 88888.00 2018-10-16 15:16:43.908 289 11476.52 88.99 56843.83 88888.00 2018-10-16 15:16:44.408 289 11476.50 88.92 56843.82 88888.00 2018-10-16 15:16:44.908 289 11476.41 88.87 56843.88 88888.00 2018-10-16 15:16:45.408 289 11476.51 88.92 56843.91 88888.00 2018-10-16 15:16:45.908 289 11476.58 88.92 56843.92 88888.00 2018-10-16 15:16:46.408 289 11476.50 88.93 56843.87 88888.00 2018-10-16 15:16:46.908 289 11476.50 88.96 56843.96 88888.00 2018-10-16 15:16:47.408 289 11476.57 88.85 56844.00 88888.00 2018-10-16 15:16:47.908 289 11476.55 88.89 56843.96 88888.00 2018-10-16 15:16:48.408 289 11476.57 88.92 56843.91 88888.00 2018-10-16 15:16:48.908 289 11476.60 88.96 56843.91 88888.00 2018-10-16 15:16:49.408 289 11476.57 88.92 56843.94 88888.00 2018-10-16 15:16:49.908 289 11476.60 88.86 56843.99 88888.00 2018-10-16 15:16:50.408 289 11476.60 88.85 56843.99 88888.00 2018-10-16 15:16:50.908 289 11476.53 88.86 56843.98 88888.00 2018-10-16 15:16:51.408 289 11476.59 88.92 56843.99 88888.00 2018-10-16 15:16:51.908 289 11476.64 88.91 56843.95 88888.00 2018-10-16 15:16:52.408 289 11476.60 88.85 56843.89 88888.00 2018-10-16 15:16:52.908 289 11476.66 88.79 56843.86 88888.00 2018-10-16 15:16:53.408 289 11476.70 88.80 56843.89 88888.00 2018-10-16 15:16:53.908 289 11476.69 88.77 56843.95 88888.00 2018-10-16 15:16:54.408 289 11476.69 88.76 56843.95 88888.00 2018-10-16 15:16:54.908 289 11476.72 88.76 56843.94 88888.00 2018-10-16 15:16:55.908 289 11476.70 88.66 56843.87 88888.00 2018-10-16 15:16:56.408 289 11476.76 88.58 56843.88 88888.00 2018-10-16 15:16:56.908 289 11476.74 88.58 56843.85 88888.00 2018-10-16 15:16:57.408 289 11476.72 88.52 56843.88 88888.00 2018-10-16 15:16:57.908 289 11476.72 88.58 56843.88 88888.00 2018-10-16 15:16:58.408 289 11476.66 88.57 56843.87 88888.00 2018-10-16 15:16:58.908 289 11476.67 88.55 56843.81 88888.00 2018-10-16 15:16:59.408 289 11476.69 88.51 56843.79 88888.00 2018-10-16 15:16:59.908 289 11476.64 88.51 56843.76 88888.00 2018-10-16 15:17:00.408 289 11476.58 88.51 56843.73 88888.00 2018-10-16 15:17:00.908 289 11476.59 88.49 56843.76 88888.00 2018-10-16 15:17:01.408 289 11476.58 88.43 56843.70 88888.00 2018-10-16 15:17:01.908 289 11476.62 88.36 56843.69 88888.00 2018-10-16 15:17:02.408 289 11476.66 88.30 56843.61 88888.00 2018-10-16 15:17:02.908 289 11476.53 88.23 56843.50 88888.00 2018-10-16 15:17:03.408 289 11476.58 88.24 56843.50 88888.00 2018-10-16 15:17:03.908 289 11476.57 88.21 56843.47 88888.00 2018-10-16 15:17:04.408 289 11476.48 88.14 56843.42 88888.00 2018-10-16 15:17:04.908 289 11476.46 88.17 56843.37 88888.00 2018-10-16 15:17:05.908 289 11476.42 88.09 56843.38 88888.00 2018-10-16 15:17:06.408 289 11476.37 88.10 56843.31 88888.00 2018-10-16 15:17:06.908 289 11476.41 88.03 56843.28 88888.00 2018-10-16 15:17:07.408 289 11476.34 87.90 56843.22 88888.00 2018-10-16 15:17:07.908 289 11476.30 87.90 56843.12 88888.00 2018-10-16 15:17:08.408 289 11476.36 87.89 56843.09 88888.00 2018-10-16 15:17:08.908 289 11476.35 87.88 56843.08 88888.00 2018-10-16 15:17:09.408 289 11476.31 87.88 56843.02 88888.00 2018-10-16 15:17:09.908 289 11476.37 87.87 56842.95 88888.00 2018-10-16 15:17:10.408 289 11476.35 87.85 56842.96 88888.00 2018-10-16 15:17:10.908 289 11476.30 87.85 56842.96 88888.00 2018-10-16 15:17:11.408 289 11476.31 87.87 56842.92 88888.00 2018-10-16 15:17:11.908 289 11476.34 87.80 56842.93 88888.00 2018-10-16 15:17:12.408 289 11476.32 87.77 56842.95 88888.00 2018-10-16 15:17:12.908 289 11476.32 87.83 56842.93 88888.00 2018-10-16 15:17:13.908 289 11476.35 87.92 56843.00 88888.00 2018-10-16 15:17:14.408 289 11476.39 87.92 56843.08 88888.00 2018-10-16 15:17:14.908 289 11476.36 87.95 56843.10 88888.00 2018-10-16 15:17:15.408 289 11476.35 88.01 56843.16 88888.00 2018-10-16 15:17:15.908 289 11476.45 88.12 56843.21 88888.00 2018-10-16 15:17:16.408 289 11476.51 88.11 56843.27 88888.00 2018-10-16 15:17:16.908 289 11476.48 88.12 56843.30 88888.00 2018-10-16 15:17:17.408 289 11476.51 88.23 56843.38 88888.00 2018-10-16 15:17:17.908 289 11476.53 88.30 56843.42 88888.00 2018-10-16 15:17:18.408 289 11476.51 88.38 56843.45 88888.00 2018-10-16 15:17:18.908 289 11476.55 88.37 56843.59 88888.00 2018-10-16 15:17:19.408 289 11476.58 88.44 56843.64 88888.00 2018-10-16 15:17:19.908 289 11476.59 88.49 56843.73 88888.00 2018-10-16 15:17:20.408 289 11476.65 88.52 56843.82 88888.00 2018-10-16 15:17:20.908 289 11476.64 88.58 56843.81 88888.00 2018-10-16 15:17:21.408 289 11476.63 88.66 56843.93 88888.00 2018-10-16 15:17:21.908 289 11476.70 88.73 56844.04 88888.00 2018-10-16 15:17:22.408 289 11476.72 88.76 56844.11 88888.00 2018-10-16 15:17:22.908 289 11476.69 88.84 56844.17 88888.00 2018-10-16 15:17:23.408 289 11476.83 88.91 56844.22 88888.00 2018-10-16 15:17:23.908 289 11476.85 88.94 56844.36 88888.00 2018-10-16 15:17:24.408 289 11476.81 88.99 56844.37 88888.00 2018-10-16 15:17:24.908 289 11476.89 89.09 56844.39 88888.00 2018-10-16 15:17:25.408 289 11476.84 89.14 56844.45 88888.00 2018-10-16 15:17:25.908 289 11476.84 89.19 56844.53 88888.00 2018-10-16 15:17:26.408 289 11476.92 89.28 56844.66 88888.00 2018-10-16 15:17:27.408 289 11476.96 89.48 56844.75 88888.00 2018-10-16 15:17:27.908 289 11477.03 89.59 56844.82 88888.00 2018-10-16 15:17:28.408 289 11476.99 89.59 56844.89 88888.00 2018-10-16 15:17:28.908 289 11476.96 89.66 56844.88 88888.00 2018-10-16 15:17:29.408 289 11477.01 89.70 56844.84 88888.00 2018-10-16 15:17:29.908 289 11477.05 89.68 56844.83 88888.00 2018-10-16 15:17:30.408 289 11477.00 89.74 56844.88 88888.00 2018-10-16 15:17:30.908 289 11477.07 89.87 56844.88 88888.00 2018-10-16 15:17:31.408 289 11477.13 89.89 56844.90 88888.00 2018-10-16 15:17:31.908 289 11477.06 89.91 56844.92 88888.00 2018-10-16 15:17:32.408 289 11477.10 89.99 56844.94 88888.00 2018-10-16 15:17:32.908 289 11477.13 89.93 56844.89 88888.00 2018-10-16 15:17:33.408 289 11477.04 89.88 56844.82 88888.00 2018-10-16 15:17:33.908 289 11477.08 89.93 56844.84 88888.00 2018-10-16 15:17:34.408 289 11477.08 89.94 56844.83 88888.00 2018-10-16 15:17:34.908 289 11477.03 89.93 56844.82 88888.00 2018-10-16 15:17:35.408 289 11476.99 89.93 56844.75 88888.00 2018-10-16 15:17:35.908 289 11476.92 89.94 56844.69 88888.00 2018-10-16 15:17:36.408 289 11476.86 89.93 56844.72 88888.00 2018-10-16 15:17:36.908 289 11476.92 89.93 56844.70 88888.00 2018-10-16 15:17:37.408 289 11476.91 89.93 56844.70 88888.00 2018-10-16 15:17:37.908 289 11476.80 89.84 56844.68 88888.00 2018-10-16 15:17:38.408 289 11476.74 89.78 56844.58 88888.00 2018-10-16 15:17:38.908 289 11476.78 89.74 56844.54 88888.00 2018-10-16 15:17:39.408 289 11476.70 89.72 56844.53 88888.00 2018-10-16 15:17:39.908 289 11476.72 89.73 56844.54 88888.00 2018-10-16 15:17:40.408 289 11476.69 89.65 56844.53 88888.00 2018-10-16 15:17:40.908 289 11476.56 89.60 56844.45 88888.00 2018-10-16 15:17:41.408 289 11476.55 89.57 56844.40 88888.00 2018-10-16 15:17:41.908 289 11476.46 89.55 56844.31 88888.00 2018-10-16 15:17:42.408 289 11476.36 89.59 56844.26 88888.00 2018-10-16 15:17:42.908 289 11476.31 89.53 56844.26 88888.00 2018-10-16 15:17:43.408 289 11476.30 89.50 56844.19 88888.00 2018-10-16 15:17:43.908 289 11476.22 89.45 56844.15 88888.00 2018-10-16 15:17:44.408 289 11476.13 89.43 56844.15 88888.00 2018-10-16 15:17:44.908 289 11476.13 89.47 56844.19 88888.00 2018-10-16 15:17:45.408 289 11476.04 89.45 56844.25 88888.00 2018-10-16 15:17:45.908 289 11476.02 89.46 56844.20 88888.00 2018-10-16 15:17:46.408 289 11476.06 89.44 56844.13 88888.00 2018-10-16 15:17:46.908 289 11475.94 89.43 56844.13 88888.00 2018-10-16 15:17:47.408 289 11475.89 89.48 56844.02 88888.00 2018-10-16 15:17:47.908 289 11475.90 89.47 56843.99 88888.00 2018-10-16 15:17:48.408 289 11475.87 89.45 56843.94 88888.00 2018-10-16 15:17:48.908 289 11475.82 89.50 56843.94 88888.00 2018-10-16 15:17:49.408 289 11475.88 89.50 56843.95 88888.00 2018-10-16 15:17:49.908 289 11475.83 89.48 56843.94 88888.00 2018-10-16 15:17:50.408 289 11475.83 89.58 56843.95 88888.00 2018-10-16 15:17:50.908 289 11475.85 89.67 56843.96 88888.00 2018-10-16 15:17:51.408 289 11475.81 89.74 56844.00 88888.00 2018-10-16 15:17:51.908 289 11475.85 89.80 56844.05 88888.00 2018-10-16 15:17:52.408 289 11475.92 89.85 56844.02 88888.00 2018-10-16 15:17:52.908 289 11475.85 89.88 56843.99 88888.00 2018-10-16 15:17:53.408 289 11475.89 89.98 56844.05 88888.00 2018-10-16 15:17:53.908 289 11475.94 90.04 56844.06 88888.00 2018-10-16 15:17:54.408 289 11475.95 90.13 56844.13 88888.00 2018-10-16 15:17:54.908 289 11476.04 90.26 56844.12 88888.00 2018-10-16 15:17:55.408 289 11476.11 90.34 56844.04 88888.00 2018-10-16 15:17:55.908 289 11476.08 90.40 56844.05 88888.00 2018-10-16 15:17:56.408 289 11476.16 90.55 56844.12 88888.00 2018-10-16 15:17:56.908 289 11476.25 90.56 56844.13 88888.00 2018-10-16 15:17:57.408 289 11476.25 90.57 56844.12 88888.00 2018-10-16 15:17:57.908 289 11476.32 90.68 56844.13 88888.00 2018-10-16 15:17:58.408 289 11476.43 90.76 56844.14 88888.00 2018-10-16 15:17:58.908 289 11476.50 90.80 56844.13 88888.00 2018-10-16 15:17:59.408 289 11476.53 90.84 56844.12 88888.00 2018-10-16 15:17:59.908 289 11476.63 90.93 56844.12 88888.00 2018-10-16 15:18:00.408 289 11476.62 90.95 56844.08 88888.00 2018-10-16 15:18:00.908 289 11476.66 91.00 56844.08 88888.00 2018-10-16 15:18:01.408 289 11476.76 91.06 56844.18 88888.00 2018-10-16 15:18:01.908 289 11476.78 91.06 56844.13 88888.00 2018-10-16 15:18:02.408 289 11476.83 91.13 56844.07 88888.00 2018-10-16 15:18:02.908 289 11476.93 91.17 56844.09 88888.00 2018-10-16 15:18:03.408 289 11476.91 91.15 56844.14 88888.00 2018-10-16 15:18:03.908 289 11476.87 91.22 56844.24 88888.00 2018-10-16 15:18:04.408 289 11477.00 91.25 56844.20 88888.00 2018-10-16 15:18:04.908 289 11477.03 91.22 56844.09 88888.00 2018-10-16 15:18:05.408 289 11477.05 91.27 56844.07 88888.00 2018-10-16 15:18:05.908 289 11477.17 91.27 56844.09 88888.00 2018-10-16 15:18:06.408 289 11477.15 91.25 56844.09 88888.00 2018-10-16 15:18:06.908 289 11477.08 91.28 56844.06 88888.00 2018-10-16 15:18:07.409 289 11477.19 91.22 56844.02 88888.00 2018-10-16 15:18:07.909 289 11477.18 91.20 56843.99 88888.00 2018-10-16 15:18:08.909 289 11477.19 91.15 56843.83 88888.00 2018-10-16 15:18:09.409 289 11477.15 91.06 56843.79 88888.00 2018-10-16 15:18:09.909 289 11477.10 91.03 56843.76 88888.00 2018-10-16 15:18:10.409 289 11477.12 90.98 56843.70 88888.00 2018-10-16 15:18:10.909 289 11477.04 90.88 56843.60 88888.00 2018-10-16 15:18:11.409 289 11476.97 90.84 56843.55 88888.00 2018-10-16 15:18:11.909 289 11477.00 90.84 56843.51 88888.00 2018-10-16 15:18:12.409 289 11476.99 90.82 56843.44 88888.00 2018-10-16 15:18:12.909 289 11476.93 90.74 56843.42 88888.00 2018-10-16 15:18:13.409 289 11476.98 90.67 56843.35 88888.00 2018-10-16 15:18:13.909 289 11476.91 90.59 56843.25 88888.00 2018-10-16 15:18:14.409 289 11476.81 90.52 56843.22 88888.00 2018-10-16 15:18:14.909 289 11476.81 90.49 56843.22 88888.00 2018-10-16 15:18:15.409 289 11476.78 90.40 56843.15 88888.00 2018-10-16 15:18:15.909 289 11476.77 90.33 56843.03 88888.00 2018-10-16 15:18:16.909 289 11476.63 90.20 56842.92 88888.00 2018-10-16 15:18:17.409 289 11476.53 90.12 56842.82 88888.00 2018-10-16 15:18:17.909 289 11476.51 90.11 56842.76 88888.00 2018-10-16 15:18:18.409 289 11476.50 90.01 56842.71 88888.00 2018-10-16 15:18:18.909 289 11476.43 89.91 56842.64 88888.00 2018-10-16 15:18:19.409 289 11476.42 89.91 56842.57 88888.00 2018-10-16 15:18:19.909 289 11476.39 89.82 56842.51 88888.00 2018-10-16 15:18:20.409 289 11476.29 89.77 56842.46 88888.00 2018-10-16 15:18:20.909 289 11476.32 89.79 56842.41 88888.00 2018-10-16 15:18:21.409 289 11476.28 89.74 56842.37 88888.00 2018-10-16 15:18:21.909 289 11476.16 89.74 56842.48 88888.00 2018-10-16 15:18:22.409 289 11476.18 89.72 56842.40 88888.00 2018-10-16 15:18:22.909 289 11476.23 89.68 56842.33 88888.00 2018-10-16 15:18:23.409 289 11476.14 89.67 56842.29 88888.00 2018-10-16 15:18:23.909 289 11476.16 89.68 56842.31 88888.00 2018-10-16 15:18:24.409 289 11476.18 89.67 56842.28 88888.00 2018-10-16 15:18:24.909 289 11476.10 89.70 56842.28 88888.00 2018-10-16 15:18:25.409 289 11476.17 89.68 56842.23 88888.00 2018-10-16 15:18:25.909 289 11476.15 89.68 56842.18 88888.00 2018-10-16 15:18:26.909 289 11476.11 89.68 56842.18 88888.00 2018-10-16 15:18:27.409 289 11476.21 89.70 56842.21 88888.00 2018-10-16 15:18:27.909 289 11476.16 89.75 56842.20 88888.00 2018-10-16 15:18:28.409 289 11476.16 89.78 56842.21 88888.00 2018-10-16 15:18:28.909 289 11476.18 89.73 56842.22 88888.00 2018-10-16 15:18:29.409 289 11476.14 89.78 56842.25 88888.00 2018-10-16 15:18:29.909 289 11476.17 89.87 56842.27 88888.00 2018-10-16 15:18:30.409 289 11476.21 89.92 56842.27 88888.00 2018-10-16 15:18:30.909 289 11476.18 89.94 56842.23 88888.00 2018-10-16 15:18:31.409 289 11476.28 89.91 56842.23 88888.00 2018-10-16 15:18:31.909 289 11476.30 89.92 56842.21 88888.00 2018-10-16 15:18:32.409 289 11476.25 89.95 56842.22 88888.00 2018-10-16 15:18:32.909 289 11476.30 89.98 56842.21 88888.00 2018-10-16 15:18:33.409 289 11476.35 89.94 56842.22 88888.00 2018-10-16 15:18:33.909 289 11476.30 89.99 56842.26 88888.00 2018-10-16 15:18:34.409 289 11476.36 90.05 56842.28 88888.00 2018-10-16 15:18:34.909 289 11476.49 90.02 56842.25 88888.00 2018-10-16 15:18:35.409 289 11476.49 90.02 56842.23 88888.00 2018-10-16 15:18:35.909 289 11476.50 90.05 56842.21 88888.00 2018-10-16 15:18:36.409 289 11476.62 90.07 56842.22 88888.00 2018-10-16 15:18:36.909 289 11476.60 90.11 56842.21 88888.00 2018-10-16 15:18:37.409 289 11476.64 90.18 56842.25 88888.00 2018-10-16 15:18:37.909 289 11476.66 90.16 56842.22 88888.00 2018-10-16 15:18:38.409 289 11476.66 90.19 56842.20 88888.00 2018-10-16 15:18:38.909 289 11476.72 90.19 56842.26 88888.00 2018-10-16 15:18:39.409 289 11476.78 90.22 56842.31 88888.00 2018-10-16 15:18:39.909 289 11476.80 90.26 56842.31 88888.00 2018-10-16 15:18:40.409 289 11476.86 90.34 56842.27 88888.00 2018-10-16 15:18:40.909 289 11476.92 90.33 56842.28 88888.00 2018-10-16 15:18:41.409 289 11476.90 90.30 56842.27 88888.00 2018-10-16 15:18:41.909 289 11476.90 90.33 56842.28 88888.00 2018-10-16 15:18:42.409 289 11476.94 90.36 56842.27 88888.00 2018-10-16 15:18:42.909 289 11476.90 90.38 56842.28 88888.00 2018-10-16 15:18:43.409 289 11476.92 90.40 56842.23 88888.00 2018-10-16 15:18:43.909 289 11476.97 90.40 56842.26 88888.00 2018-10-16 15:18:44.409 289 11476.93 90.42 56842.23 88888.00 2018-10-16 15:18:44.909 289 11476.94 90.48 56842.25 88888.00 2018-10-16 15:18:45.409 289 11477.03 90.46 56842.21 88888.00 2018-10-16 15:18:45.909 289 11477.00 90.46 56842.23 88888.00 2018-10-16 15:18:46.409 289 11476.99 90.46 56842.25 88888.00 2018-10-16 15:18:46.909 289 11476.99 90.47 56842.23 88888.00 2018-10-16 15:18:47.409 289 11476.92 90.47 56842.23 88888.00 2018-10-16 15:18:47.909 289 11476.90 90.53 56842.27 88888.00 2018-10-16 15:18:48.409 289 11476.92 90.49 56842.27 88888.00 2018-10-16 15:18:48.909 289 11476.79 90.42 56842.27 88888.00 2018-10-16 15:18:49.409 289 11476.74 90.43 56842.31 88888.00 2018-10-16 15:18:50.409 289 11476.72 90.46 56842.33 88888.00 2018-10-16 15:18:50.909 289 11476.66 90.47 56842.34 88888.00 2018-10-16 15:18:51.409 289 11476.63 90.46 56842.34 88888.00 2018-10-16 15:18:51.909 289 11476.48 90.43 56842.37 88888.00 2018-10-16 15:18:52.409 289 11476.41 90.50 56842.45 88888.00 2018-10-16 15:18:52.909 289 11476.38 90.49 56842.46 88888.00 2018-10-16 15:18:53.409 289 11476.30 90.49 56842.46 88888.00 2018-10-16 15:18:53.909 289 11476.23 90.50 56842.46 88888.00 2018-10-16 15:18:54.409 289 11476.21 90.50 56842.51 88888.00 2018-10-16 15:18:54.909 289 11476.14 90.47 56842.61 88888.00 2018-10-16 15:18:55.409 289 11476.03 90.49 56842.73 88888.00 2018-10-16 15:18:55.909 289 11476.00 90.52 56842.78 88888.00 2018-10-16 15:18:56.409 289 11475.92 90.45 56842.74 88888.00 2018-10-16 15:18:56.909 289 11475.87 90.43 56842.76 88888.00 2018-10-16 15:18:57.409 289 11475.87 90.43 56842.80 88888.00 2018-10-16 15:18:57.909 289 11475.74 90.36 56842.91 88888.00 2018-10-16 15:18:58.409 289 11475.72 90.41 56842.99 88888.00 2018-10-16 15:18:58.909 289 11475.66 90.43 56843.08 88888.00 2018-10-16 15:18:59.409 289 11475.62 90.40 56843.17 88888.00 2018-10-16 15:18:59.909 289 11475.59 90.36 56843.28 88888.00 2018-10-16 15:19:00.409 289 11475.65 90.39 56843.34 88888.00 2018-10-16 15:19:00.909 289 11475.62 90.42 56843.40 88888.00 2018-10-16 15:19:01.409 289 11475.54 90.48 56843.47 88888.00 2018-10-16 15:19:01.909 289 11475.55 90.52 56843.50 88888.00 2018-10-16 15:19:02.409 289 11475.52 90.52 56843.54 88888.00 2018-10-16 15:19:02.909 289 11475.44 90.53 56843.59 88888.00 2018-10-16 15:19:03.409 289 11475.44 90.55 56843.72 88888.00 2018-10-16 15:19:03.909 289 11475.41 90.55 56843.82 88888.00 2018-10-16 15:19:04.409 289 11475.40 90.57 56843.88 88888.00 2018-10-16 15:19:04.909 289 11475.41 90.59 56843.99 88888.00 2018-10-16 15:19:05.409 289 11475.34 90.55 56844.02 88888.00 2018-10-16 15:19:05.909 289 11475.26 90.60 56844.09 88888.00 2018-10-16 15:19:06.409 289 11475.30 90.62 56844.20 88888.00 2018-10-16 15:19:06.909 289 11475.31 90.57 56844.31 88888.00 2018-10-16 15:19:07.409 289 11475.28 90.57 56844.32 88888.00 2018-10-16 15:19:07.909 289 11475.27 90.62 56844.39 88888.00 2018-10-16 15:19:08.409 289 11475.19 90.61 56844.45 88888.00 2018-10-16 15:19:08.909 289 11475.16 90.55 56844.49 88888.00 2018-10-16 15:19:09.409 289 11475.20 90.64 56844.51 88888.00 2018-10-16 15:19:09.909 289 11475.19 90.61 56844.50 88888.00 2018-10-16 15:19:10.409 289 11475.16 90.56 56844.56 88888.00 2018-10-16 15:19:10.909 289 11475.14 90.52 56844.54 88888.00 2018-10-16 15:19:11.409 289 11475.07 90.50 56844.54 88888.00 2018-10-16 15:19:11.909 289 11474.98 90.47 56844.60 88888.00 2018-10-16 15:19:12.409 289 11474.97 90.49 56844.66 88888.00 2018-10-16 15:19:12.909 289 11474.95 90.48 56844.62 88888.00 2018-10-16 15:19:13.409 289 11474.92 90.46 56844.66 88888.00 2018-10-16 15:19:13.909 289 11474.96 90.43 56844.68 88888.00 2018-10-16 15:19:14.409 289 11474.88 90.36 56844.63 88888.00 2018-10-16 15:19:14.909 289 11474.77 90.29 56844.62 88888.00 2018-10-16 15:19:15.409 289 11474.76 90.25 56844.56 88888.00 2018-10-16 15:19:15.909 289 11474.72 90.14 56844.50 88888.00 2018-10-16 15:19:16.409 289 11474.58 90.14 56844.54 88888.00 2018-10-16 15:19:16.909 289 11474.58 90.12 56844.58 88888.00 2018-10-16 15:19:17.409 289 11474.51 90.05 56844.60 88888.00 2018-10-16 15:19:17.909 289 11474.47 89.98 56844.63 88888.00 2018-10-16 15:19:18.409 289 11474.40 89.93 56844.59 88888.00 2018-10-16 15:19:18.909 289 11474.29 89.89 56844.56 88888.00 2018-10-16 15:19:19.409 289 11474.25 89.82 56844.56 88888.00 2018-10-16 15:19:19.909 289 11474.22 89.78 56844.60 88888.00 2018-10-16 15:19:20.409 289 11474.13 89.74 56844.62 88888.00 2018-10-16 15:19:20.909 289 11474.02 89.67 56844.64 88888.00 2018-10-16 15:19:21.409 289 11474.00 89.67 56844.70 88888.00 2018-10-16 15:19:21.909 289 11473.91 89.65 56844.71 88888.00 2018-10-16 15:19:22.409 289 11473.78 89.60 56844.76 88888.00 2018-10-16 15:19:22.909 289 11473.71 89.60 56844.90 88888.00 2018-10-16 15:19:23.409 289 11473.65 89.62 56844.97 88888.00 2018-10-16 15:19:23.909 289 11473.51 89.61 56845.05 88888.00 2018-10-16 15:19:24.409 289 11473.54 89.58 56845.11 88888.00 2018-10-16 15:19:24.909 289 11473.46 89.58 56845.18 88888.00 2018-10-16 15:19:25.409 289 11473.33 89.51 56845.27 88888.00 2018-10-16 15:19:25.909 289 11473.24 89.52 56845.36 88888.00 2018-10-16 15:19:26.409 289 11473.18 89.53 56845.47 88888.00 2018-10-16 15:19:26.909 289 11473.07 89.54 56845.62 88888.00 2018-10-16 15:19:27.409 289 11473.01 89.62 56845.78 88888.00 2018-10-16 15:19:27.909 289 11472.93 89.67 56845.91 88888.00 2018-10-16 15:19:28.409 289 11472.87 89.72 56845.98 88888.00 2018-10-16 15:19:28.909 289 11472.87 89.74 56846.07 88888.00 2018-10-16 15:19:29.409 289 11472.80 89.73 56846.23 88888.00 2018-10-16 15:19:29.909 289 11472.64 89.77 56846.35 88888.00 2018-10-16 15:19:30.409 289 11472.66 89.84 56846.39 88888.00 2018-10-16 15:19:30.909 289 11472.60 89.85 56846.43 88888.00 2018-10-16 15:19:31.409 289 11472.43 89.94 56846.57 88888.00 2018-10-16 15:19:31.909 289 11472.40 89.98 56846.72 88888.00 2018-10-16 15:19:32.409 289 11472.33 89.99 56846.78 88888.00 2018-10-16 15:19:32.909 289 11472.20 90.02 56846.83 88888.00 2018-10-16 15:19:33.409 289 11472.12 90.07 56846.97 88888.00 2018-10-16 15:19:33.909 289 11472.01 90.11 56847.08 88888.00 2018-10-16 15:19:34.409 289 11471.90 90.14 56847.16 88888.00 2018-10-16 15:19:34.909 289 11471.89 90.21 56847.26 88888.00 2018-10-16 15:19:35.409 289 11471.78 90.29 56847.33 88888.00 2018-10-16 15:19:35.909 289 11471.73 90.32 56847.38 88888.00 2018-10-16 15:19:36.409 289 11471.68 90.34 56847.40 88888.00 2018-10-16 15:19:36.909 289 11471.62 90.38 56847.42 88888.00 2018-10-16 15:19:37.409 289 11471.45 90.40 56847.48 88888.00 2018-10-16 15:19:37.909 289 11471.47 90.53 56847.51 88888.00 2018-10-16 15:19:38.409 289 11471.42 90.52 56847.47 88888.00 2018-10-16 15:19:38.909 289 11471.20 90.47 56847.47 88888.00 2018-10-16 15:19:39.409 289 11471.21 90.55 56847.51 88888.00 2018-10-16 15:19:39.909 289 11471.18 90.57 56847.58 88888.00 2018-10-16 15:19:40.409 289 11471.07 90.60 56847.53 88888.00 2018-10-16 15:19:40.909 289 11471.01 90.61 56847.48 88888.00 2018-10-16 15:19:41.909 289 11470.89 90.49 56847.44 88888.00 2018-10-16 15:19:42.409 289 11470.78 90.54 56847.42 88888.00 2018-10-16 15:19:42.909 289 11470.75 90.55 56847.42 88888.00 2018-10-16 15:19:43.409 289 11470.57 90.59 56847.47 88888.00 2018-10-16 15:19:43.909 289 11470.52 90.59 56847.48 88888.00 2018-10-16 15:19:44.409 289 11470.46 90.54 56847.49 88888.00 2018-10-16 15:19:44.909 289 11470.31 90.59 56847.49 88888.00 2018-10-16 15:19:45.409 289 11470.26 90.59 56847.48 88888.00 2018-10-16 15:19:45.909 289 11470.25 90.55 56847.53 88888.00 2018-10-16 15:19:46.409 289 11470.06 90.52 56847.52 88888.00 2018-10-16 15:19:46.909 289 11469.90 90.45 56847.47 88888.00 2018-10-16 15:19:47.409 289 11469.79 90.39 56847.48 88888.00 2018-10-16 15:19:47.909 289 11469.72 90.33 56847.49 88888.00 2018-10-16 15:19:48.409 289 11469.62 90.27 56847.53 88888.00 2018-10-16 15:19:48.909 289 11469.54 90.26 56847.57 88888.00 2018-10-16 15:19:49.409 289 11469.39 90.22 56847.53 88888.00 2018-10-16 15:19:49.909 289 11469.27 90.27 56847.53 88888.00 2018-10-16 15:19:50.409 289 11469.21 90.16 56847.54 88888.00 2018-10-16 15:19:50.909 289 11469.11 90.07 56847.58 88888.00 2018-10-16 15:19:51.409 289 11468.94 90.08 56847.62 88888.00 2018-10-16 15:19:51.909 289 11468.88 90.08 56847.66 88888.00 2018-10-16 15:19:52.409 289 11468.78 90.00 56847.67 88888.00 2018-10-16 15:19:52.909 289 11468.66 89.95 56847.70 88888.00 2018-10-16 15:19:53.409 289 11468.57 89.96 56847.75 88888.00 2018-10-16 15:19:53.909 289 11468.44 89.92 56847.73 88888.00 2018-10-16 15:19:54.409 289 11468.30 89.88 56847.83 88888.00 2018-10-16 15:19:54.909 289 11468.23 89.81 56847.93 88888.00 2018-10-16 15:19:55.409 289 11468.14 89.82 56847.99 88888.00 2018-10-16 15:19:55.909 289 11468.05 89.86 56848.07 88888.00 2018-10-16 15:19:56.409 289 11468.08 89.84 56848.13 88888.00 2018-10-16 15:19:56.909 289 11468.00 89.80 56848.18 88888.00 2018-10-16 15:19:57.409 289 11467.91 89.87 56848.28 88888.00 2018-10-16 15:19:57.909 289 11467.91 89.88 56848.34 88888.00 2018-10-16 15:19:58.409 289 11467.82 89.84 56848.34 88888.00 2018-10-16 15:19:58.909 289 11467.75 89.92 56848.41 88888.00 2018-10-16 15:19:59.909 289 11467.80 89.96 56848.50 88888.00 2018-10-16 15:20:00.409 289 11467.70 89.94 56848.63 88888.00 2018-10-16 15:20:00.909 289 11467.79 89.93 56848.67 88888.00 2018-10-16 15:20:01.409 289 11467.80 89.92 56848.74 88888.00 2018-10-16 15:20:01.909 289 11467.75 90.00 56848.84 88888.00 2018-10-16 15:20:02.409 289 11467.75 90.04 56848.92 88888.00 2018-10-16 15:20:02.909 289 11467.79 90.04 56848.99 88888.00 2018-10-16 15:20:03.409 289 11467.73 90.09 56848.99 88888.00 2018-10-16 15:20:03.909 289 11467.81 90.13 56849.05 88888.00 2018-10-16 15:20:04.409 289 11467.76 90.19 56849.12 88888.00 2018-10-16 15:20:04.909 289 11467.84 90.20 56849.20 88888.00 2018-10-16 15:20:05.409 289 11467.90 90.21 56849.29 88888.00 2018-10-16 15:20:05.909 289 11467.89 90.28 56849.39 88888.00 2018-10-16 15:20:06.409 289 11467.86 90.36 56849.48 88888.00 2018-10-16 15:20:06.909 289 11467.96 90.39 56849.54 88888.00 2018-10-16 15:20:07.409 289 11467.97 90.46 56849.65 88888.00 2018-10-16 15:20:07.909 289 11468.00 90.57 56849.80 88888.00 2018-10-16 15:20:08.409 289 11468.07 90.67 56849.89 88888.00 2018-10-16 15:20:08.909 289 11468.08 90.69 56849.98 88888.00 2018-10-16 15:20:09.409 289 11468.04 90.76 56850.10 88888.00 2018-10-16 15:20:09.910 289 11468.10 90.86 56850.25 88888.00 2018-10-16 15:20:10.410 289 11468.08 90.93 56850.42 88888.00 2018-10-16 15:20:10.910 289 11468.00 91.09 56850.53 88888.00 2018-10-16 15:20:11.410 289 11468.07 91.20 56850.69 88888.00 2018-10-16 15:20:11.910 289 11468.07 91.22 56850.80 88888.00 2018-10-16 15:20:12.410 289 11468.03 91.31 56850.88 88888.00 2018-10-16 15:20:13.410 289 11468.08 91.49 56851.17 88888.00 2018-10-16 15:20:13.910 289 11468.03 91.58 56851.30 88888.00 2018-10-16 15:20:14.410 289 11468.09 91.71 56851.51 88888.00 2018-10-16 15:20:14.910 289 11468.12 91.81 56851.65 88888.00 2018-10-16 15:20:15.410 289 11468.02 91.95 56851.76 88888.00 2018-10-16 15:20:15.910 289 11468.08 92.10 56851.83 88888.00 2018-10-16 15:20:16.410 289 11468.02 92.18 56851.91 88888.00 2018-10-16 15:20:16.910 289 11468.04 92.31 56852.02 88888.00 2018-10-16 15:20:17.410 289 11468.11 92.40 56852.14 88888.00 2018-10-16 15:20:17.910 289 11468.09 92.50 56852.24 88888.00 2018-10-16 15:20:18.410 289 11468.03 92.58 56852.39 88888.00 2018-10-16 15:20:18.910 289 11468.12 92.68 56852.45 88888.00 2018-10-16 15:20:19.410 289 11468.12 92.77 56852.54 88888.00 2018-10-16 15:20:19.910 289 11468.01 92.84 56852.59 88888.00 2018-10-16 15:20:20.410 289 11468.04 92.92 56852.64 88888.00 2018-10-16 15:20:20.910 289 11468.03 93.04 56852.69 88888.00 2018-10-16 15:20:21.410 289 11468.02 93.09 56852.81 88888.00 2018-10-16 15:20:21.910 289 11468.01 93.15 56852.87 88888.00 2018-10-16 15:20:22.410 289 11468.04 93.25 56852.93 88888.00 2018-10-16 15:20:23.410 289 11468.00 93.41 56852.93 88888.00 2018-10-16 15:20:23.910 289 11467.98 93.48 56852.96 88888.00 2018-10-16 15:20:24.410 289 11467.93 93.56 56852.97 88888.00 2018-10-16 15:20:24.910 289 11467.94 93.65 56853.00 88888.00 2018-10-16 15:20:25.410 289 11467.94 93.63 56852.97 88888.00 2018-10-16 15:20:25.910 289 11467.84 93.63 56852.92 88888.00 2018-10-16 15:20:26.410 289 11467.87 93.66 56852.87 88888.00 2018-10-16 15:20:26.910 289 11467.94 93.68 56852.78 88888.00 2018-10-16 15:20:27.410 289 11467.86 93.68 56852.75 88888.00 2018-10-16 15:20:27.910 289 11467.79 93.70 56852.69 88888.00 2018-10-16 15:20:28.410 289 11467.84 93.74 56852.59 88888.00 2018-10-16 15:20:28.910 289 11467.82 93.75 56852.54 88888.00 2018-10-16 15:20:29.410 289 11467.83 93.79 56852.45 88888.00 2018-10-16 15:20:29.910 289 11467.81 93.79 56852.33 88888.00 2018-10-16 15:20:30.410 289 11467.74 93.74 56852.22 88888.00 2018-10-16 15:20:30.910 289 11467.79 93.76 56852.17 88888.00 2018-10-16 15:20:31.410 289 11467.79 93.80 56852.03 88888.00 2018-10-16 15:20:31.910 289 11467.70 93.80 56851.87 88888.00 2018-10-16 15:20:32.410 289 11467.66 93.75 56851.70 88888.00 2018-10-16 15:20:32.910 289 11467.68 93.66 56851.51 88888.00 2018-10-16 15:20:33.410 289 11467.63 93.54 56851.37 88888.00 2018-10-16 15:20:33.910 289 11467.56 93.52 56851.14 88888.00 2018-10-16 15:20:34.410 289 11467.53 93.46 56850.96 88888.00 2018-10-16 15:20:34.910 289 11467.51 93.36 56850.75 88888.00 2018-10-16 15:20:35.410 289 11467.52 93.27 56850.61 88888.00 2018-10-16 15:20:35.910 289 11467.53 93.18 56850.35 88888.00 2018-10-16 15:20:36.410 289 11467.46 93.11 56850.11 88888.00 2018-10-16 15:20:36.910 289 11467.44 93.05 56849.95 88888.00 2018-10-16 15:20:37.410 289 11467.44 93.00 56849.72 88888.00 2018-10-16 15:20:37.910 289 11467.37 92.85 56849.47 88888.00 2018-10-16 15:20:38.410 289 11467.37 92.77 56849.22 88888.00 2018-10-16 15:20:38.910 289 11467.44 92.74 56849.02 88888.00 2018-10-16 15:20:39.410 289 11467.37 92.63 56848.79 88888.00 2018-10-16 15:20:39.910 289 11467.33 92.54 56848.54 88888.00 2018-10-16 15:20:40.410 289 11467.40 92.44 56848.36 88888.00 2018-10-16 15:20:40.910 289 11467.26 92.31 56848.12 88888.00 2018-10-16 15:20:41.410 289 11467.27 92.23 56847.91 88888.00 2018-10-16 15:20:41.910 289 11467.34 92.13 56847.68 88888.00 2018-10-16 15:20:42.410 289 11467.33 92.04 56847.53 88888.00 2018-10-16 15:20:42.910 289 11467.32 92.00 56847.34 88888.00 2018-10-16 15:20:43.410 289 11467.42 91.96 56847.10 88888.00 2018-10-16 15:20:43.910 289 11467.38 91.89 56846.94 88888.00 2018-10-16 15:20:44.410 289 11467.39 91.88 56846.69 88888.00 2018-10-16 15:20:44.910 289 11467.51 91.82 56846.44 88888.00 2018-10-16 15:20:45.410 289 11467.49 91.70 56846.30 88888.00 2018-10-16 15:20:45.910 289 11467.55 91.69 56846.21 88888.00 2018-10-16 15:20:46.410 289 11467.69 91.68 56846.06 88888.00 2018-10-16 15:20:46.910 289 11467.73 91.62 56845.84 88888.00 2018-10-16 15:20:47.410 289 11467.76 91.62 56845.72 88888.00 2018-10-16 15:20:47.910 289 11467.88 91.63 56845.62 88888.00 2018-10-16 15:20:48.410 289 11467.88 91.64 56845.52 88888.00 2018-10-16 15:20:48.910 289 11467.93 91.61 56845.39 88888.00 2018-10-16 15:20:49.410 289 11468.04 91.56 56845.30 88888.00 2018-10-16 15:20:49.910 289 11468.14 91.52 56845.21 88888.00 2018-10-16 15:20:50.410 289 11468.17 91.56 56845.09 88888.00 2018-10-16 15:20:50.910 289 11468.29 91.58 56845.03 88888.00 2018-10-16 15:20:51.410 289 11468.37 91.36 56844.97 88888.00 2018-10-16 15:20:51.910 289 11468.42 91.47 56844.96 88888.00 2018-10-16 15:20:52.410 289 11468.53 91.62 56844.91 88888.00 2018-10-16 15:20:52.910 289 11468.63 91.63 56844.82 88888.00 2018-10-16 15:20:53.410 289 11468.64 91.64 56844.76 88888.00 2018-10-16 15:20:53.910 289 11468.78 91.72 56844.75 88888.00 2018-10-16 15:20:54.410 289 11468.87 91.71 56844.69 88888.00 2018-10-16 15:20:54.910 289 11468.95 91.68 56844.64 88888.00 2018-10-16 15:20:55.410 289 11469.14 91.74 56844.59 88888.00 2018-10-16 15:20:55.910 289 11469.23 91.79 56844.54 88888.00 2018-10-16 15:20:56.410 289 11469.23 91.82 56844.58 88888.00 2018-10-16 15:20:56.910 289 11469.32 91.84 56844.57 88888.00 2018-10-16 15:20:57.410 289 11469.42 91.84 56844.51 88888.00 2018-10-16 15:20:57.910 289 11469.44 91.84 56844.51 88888.00 2018-10-16 15:20:58.410 289 11469.56 91.86 56844.47 88888.00 2018-10-16 15:20:58.910 289 11469.67 91.88 56844.38 88888.00 2018-10-16 15:20:59.410 289 11469.71 91.88 56844.36 88888.00 2018-10-16 15:20:59.910 289 11469.79 91.88 56844.32 88888.00 2018-10-16 15:21:00.410 289 11469.91 91.96 56844.24 88888.00 2018-10-16 15:21:00.910 289 11469.96 91.99 56844.20 88888.00 2018-10-16 15:21:01.410 289 11470.06 92.06 56844.17 88888.00 2018-10-16 15:21:01.910 289 11470.24 92.05 56844.08 88888.00 2018-10-16 15:21:02.410 289 11470.27 92.03 56844.00 88888.00 2018-10-16 15:21:02.910 289 11470.37 92.05 56843.94 88888.00 2018-10-16 15:21:03.410 289 11470.51 92.06 56843.85 88888.00 2018-10-16 15:21:03.910 289 11470.50 92.09 56843.77 88888.00 2018-10-16 15:21:04.410 289 11470.57 92.05 56843.68 88888.00 2018-10-16 15:21:04.910 289 11470.74 91.99 56843.50 88888.00 2018-10-16 15:21:05.410 289 11470.83 91.98 56843.38 88888.00 2018-10-16 15:21:05.910 289 11470.86 92.02 56843.25 88888.00 2018-10-16 15:21:06.410 289 11470.96 92.02 56843.10 88888.00 2018-10-16 15:21:06.910 289 11470.90 91.95 56842.96 88888.00 2018-10-16 15:21:07.410 289 11470.95 91.86 56842.82 88888.00 2018-10-16 15:21:07.910 289 11471.09 91.71 56842.67 88888.00 2018-10-16 15:21:08.410 289 11471.15 91.66 56842.46 88888.00 2018-10-16 15:21:08.910 289 11471.21 91.59 56842.31 88888.00 2018-10-16 15:21:09.410 289 11471.29 91.63 56842.10 88888.00 2018-10-16 15:21:09.910 289 11471.31 91.55 56841.89 88888.00 2018-10-16 15:21:10.410 289 11471.31 91.50 56841.74 88888.00 2018-10-16 15:21:10.910 289 11471.41 91.43 56841.52 88888.00 2018-10-16 15:21:11.410 289 11471.39 91.36 56841.38 88888.00 2018-10-16 15:21:11.910 289 11471.41 91.27 56841.28 88888.00 2018-10-16 15:21:12.410 289 11471.50 91.18 56841.05 88888.00 2018-10-16 15:21:12.910 289 11471.47 91.11 56840.85 88888.00 2018-10-16 15:21:13.410 289 11471.51 91.11 56840.67 88888.00 2018-10-16 15:21:13.910 289 11471.58 91.08 56840.43 88888.00 2018-10-16 15:21:14.410 289 11471.58 90.95 56840.26 88888.00 2018-10-16 15:21:14.910 289 11471.56 90.87 56840.10 88888.00 2018-10-16 15:21:15.410 289 11471.58 90.76 56839.94 88888.00 2018-10-16 15:21:15.910 289 11471.64 90.69 56839.75 88888.00 2018-10-16 15:21:16.410 289 11471.64 90.63 56839.58 88888.00 2018-10-16 15:21:16.910 289 11471.68 90.59 56839.32 88888.00 2018-10-16 15:21:17.410 289 11471.73 90.55 56839.14 88888.00 2018-10-16 15:21:17.910 289 11471.73 90.49 56838.95 88888.00 2018-10-16 15:21:18.410 289 11471.77 90.39 56838.78 88888.00 2018-10-16 15:21:18.910 289 11471.73 90.28 56838.59 88888.00 2018-10-16 15:21:19.410 289 11471.70 90.22 56838.40 88888.00 2018-10-16 15:21:19.910 289 11471.77 90.18 56838.23 88888.00 2018-10-16 15:21:20.410 289 11471.76 90.08 56838.05 88888.00 2018-10-16 15:21:20.910 289 11471.65 89.95 56837.93 88888.00 2018-10-16 15:21:21.410 289 11471.72 89.84 56837.76 88888.00 2018-10-16 15:21:21.910 289 11471.77 89.77 56837.53 88888.00 2018-10-16 15:21:22.910 289 11471.82 89.57 56837.25 88888.00 2018-10-16 15:21:23.410 289 11471.86 89.48 56837.16 88888.00 2018-10-16 15:21:23.910 289 11471.85 89.47 56836.98 88888.00 2018-10-16 15:21:24.410 289 11471.83 89.53 56836.86 88888.00 2018-10-16 15:21:24.910 289 11471.89 89.46 56836.79 88888.00 2018-10-16 15:21:25.410 289 11471.82 89.37 56836.68 88888.00 2018-10-16 15:21:25.910 289 11471.87 89.23 56836.58 88888.00 2018-10-16 15:21:26.410 289 11471.90 89.21 56836.49 88888.00 2018-10-16 15:21:26.910 289 11471.89 89.20 56836.42 88888.00 2018-10-16 15:21:27.410 289 11471.94 89.16 56836.42 88888.00 2018-10-16 15:21:27.910 289 11472.03 89.07 56836.36 88888.00 2018-10-16 15:21:28.410 289 11471.97 89.02 56836.22 88888.00 2018-10-16 15:21:28.910 289 11472.05 88.90 56836.18 88888.00 2018-10-16 15:21:29.410 289 11472.12 88.84 56836.11 88888.00 2018-10-16 15:21:29.910 289 11472.13 88.86 56836.06 88888.00 2018-10-16 15:21:30.410 289 11472.22 88.70 56836.09 88888.00 2018-10-16 15:21:30.910 289 11472.32 88.69 56836.08 88888.00 2018-10-16 15:21:31.410 289 11472.35 88.77 56836.05 88888.00 2018-10-16 15:21:31.910 289 11472.49 88.77 56836.08 88888.00 2018-10-16 15:21:32.410 289 11472.62 88.73 56836.05 88888.00 2018-10-16 15:21:32.910 289 11472.64 88.76 56836.02 88888.00 2018-10-16 15:21:33.410 289 11472.71 88.75 56836.06 88888.00 2018-10-16 15:21:33.910 289 11472.80 88.77 56836.09 88888.00 2018-10-16 15:21:34.410 289 11472.82 88.78 56836.08 88888.00 2018-10-16 15:21:34.910 289 11472.88 88.80 56836.11 88888.00 2018-10-16 15:21:35.410 289 11472.98 88.83 56836.11 88888.00 2018-10-16 15:21:36.410 289 11473.16 88.77 56836.08 88888.00 2018-10-16 15:21:36.910 289 11473.28 88.75 56836.11 88888.00 2018-10-16 15:21:37.410 289 11473.29 88.72 56836.04 88888.00 2018-10-16 15:21:37.910 289 11473.43 88.75 56836.05 88888.00 2018-10-16 15:21:38.410 289 11473.57 88.72 56836.04 88888.00 2018-10-16 15:21:38.910 289 11473.58 88.71 56836.09 88888.00 2018-10-16 15:21:39.410 289 11473.72 88.73 56836.11 88888.00 2018-10-16 15:21:39.910 289 11473.86 88.78 56836.11 88888.00 2018-10-16 15:21:40.410 289 11473.88 88.75 56836.11 88888.00 2018-10-16 15:21:40.910 289 11473.92 88.75 56836.08 88888.00 2018-10-16 15:21:41.410 289 11474.09 88.68 56835.97 88888.00 2018-10-16 15:21:41.910 289 11474.12 88.65 56835.93 88888.00 2018-10-16 15:21:42.410 289 11474.14 88.65 56835.89 88888.00 2018-10-16 15:21:42.910 289 11474.22 88.63 56835.87 88888.00 2018-10-16 15:21:43.410 289 11474.23 88.60 56835.79 88888.00 2018-10-16 15:21:43.910 289 11474.29 88.58 56835.74 88888.00 2018-10-16 15:21:44.410 289 11474.41 88.53 56835.68 88888.00 2018-10-16 15:21:44.910 289 11474.40 88.48 56835.59 88888.00 2018-10-16 15:21:45.410 289 11474.47 88.51 56835.57 88888.00 2018-10-16 15:21:46.410 289 11474.53 88.39 56835.33 88888.00 2018-10-16 15:21:46.910 289 11474.53 88.39 56835.29 88888.00 2018-10-16 15:21:47.410 289 11474.65 88.34 56835.23 88888.00 2018-10-16 15:21:47.910 289 11474.71 88.25 56835.14 88888.00 2018-10-16 15:21:48.410 289 11474.72 88.23 56835.08 88888.00 2018-10-16 15:21:48.910 289 11474.78 88.28 56835.00 88888.00 2018-10-16 15:21:49.410 289 11474.75 88.25 56834.93 88888.00 2018-10-16 15:21:49.910 289 11474.75 88.19 56834.86 88888.00 2018-10-16 15:21:50.410 289 11474.85 88.12 56834.77 88888.00 2018-10-16 15:21:50.910 289 11474.89 88.07 56834.69 88888.00 2018-10-16 15:21:51.410 289 11474.90 88.14 56834.57 88888.00 2018-10-16 15:21:51.910 289 11474.95 88.08 56834.56 88888.00 2018-10-16 15:21:52.410 289 11474.98 88.02 56834.55 88888.00 2018-10-16 15:21:52.910 289 11474.98 87.98 56834.55 88888.00 2018-10-16 15:21:53.410 289 11475.04 87.96 56834.48 88888.00 2018-10-16 15:21:53.910 289 11475.06 87.96 56834.44 88888.00 2018-10-16 15:21:54.410 289 11475.04 87.96 56834.46 88888.00 2018-10-16 15:21:54.910 289 11475.10 87.98 56834.39 88888.00 2018-10-16 15:21:55.410 289 11475.09 87.96 56834.35 88888.00 2018-10-16 15:21:55.910 289 11475.04 87.92 56834.35 88888.00 2018-10-16 15:21:56.410 289 11475.13 87.89 56834.27 88888.00 2018-10-16 15:21:56.910 289 11475.13 87.82 56834.25 88888.00 2018-10-16 15:21:57.410 289 11475.21 87.81 56834.26 88888.00 2018-10-16 15:21:57.910 289 11475.27 87.78 56834.26 88888.00 2018-10-16 15:21:58.410 289 11475.28 87.77 56834.25 88888.00 2018-10-16 15:21:58.910 289 11475.24 87.74 56834.29 88888.00 2018-10-16 15:21:59.410 289 11475.27 87.66 56834.30 88888.00 2018-10-16 15:21:59.910 289 11475.20 87.55 56834.27 88888.00 2018-10-16 15:22:00.410 289 11475.21 87.47 56834.31 88888.00 2018-10-16 15:22:00.910 289 11475.28 87.50 56834.35 88888.00 2018-10-16 15:22:01.410 289 11475.31 87.46 56834.31 88888.00 2018-10-16 15:22:01.910 289 11475.25 87.42 56834.32 88888.00 2018-10-16 15:22:02.410 289 11475.27 87.35 56834.31 88888.00 2018-10-16 15:22:02.910 289 11475.23 87.29 56834.33 88888.00 2018-10-16 15:22:03.410 289 11475.21 87.25 56834.38 88888.00 2018-10-16 15:22:03.910 289 11475.27 87.20 56834.40 88888.00 2018-10-16 15:22:04.410 289 11475.27 87.13 56834.42 88888.00 2018-10-16 15:22:04.910 289 11475.23 87.09 56834.46 88888.00 2018-10-16 15:22:05.410 289 11475.23 87.08 56834.52 88888.00 2018-10-16 15:22:05.910 289 11475.24 87.02 56834.56 88888.00 2018-10-16 15:22:06.411 289 11475.17 86.87 56834.59 88888.00 2018-10-16 15:22:06.911 289 11475.14 86.85 56834.69 88888.00 2018-10-16 15:22:07.911 289 11475.11 86.76 56834.70 88888.00 2018-10-16 15:22:08.411 289 11475.19 86.73 56834.77 88888.00 2018-10-16 15:22:08.911 289 11475.18 86.67 56834.84 88888.00 2018-10-16 15:22:09.411 289 11475.13 86.62 56834.96 88888.00 2018-10-16 15:22:09.911 289 11475.12 86.53 56835.06 88888.00 2018-10-16 15:22:10.411 289 11475.12 86.49 56835.16 88888.00 2018-10-16 15:22:10.911 289 11475.06 86.49 56835.15 88888.00 2018-10-16 15:22:11.411 289 11475.07 86.52 56835.17 88888.00 2018-10-16 15:22:11.911 289 11475.10 86.49 56835.34 88888.00 2018-10-16 15:22:12.411 289 11475.03 86.40 56835.46 88888.00 2018-10-16 15:22:12.911 289 11475.00 86.38 56835.58 88888.00 2018-10-16 15:22:13.411 289 11475.13 86.37 56835.67 88888.00 2018-10-16 15:22:13.911 289 11475.18 86.34 56835.68 88888.00 2018-10-16 15:22:14.411 289 11475.21 86.34 56835.87 88888.00 2018-10-16 15:22:14.911 289 11475.20 86.35 56835.99 88888.00 2018-10-16 15:22:15.411 289 11475.14 86.39 56836.11 88888.00 2018-10-16 15:22:15.911 289 11475.17 86.44 56836.30 88888.00 2018-10-16 15:22:16.411 289 11475.24 86.51 56836.49 88888.00 2018-10-16 15:22:16.911 289 11475.26 86.55 56836.66 88888.00 2018-10-16 15:22:17.411 289 11475.35 86.61 56836.83 88888.00 2018-10-16 15:22:17.911 289 11475.42 86.60 56837.00 88888.00 2018-10-16 15:22:18.411 289 11475.51 86.65 56837.18 88888.00 2018-10-16 15:22:18.911 289 11475.59 86.66 56837.33 88888.00 2018-10-16 15:22:19.411 289 11475.65 86.75 56837.48 88888.00 2018-10-16 15:22:19.911 289 11475.67 86.81 56837.63 88888.00 2018-10-16 15:22:20.411 289 11475.73 86.91 56837.80 88888.00 2018-10-16 15:22:20.911 289 11475.86 86.92 56837.93 88888.00 2018-10-16 15:22:21.411 289 11475.89 86.92 56838.08 88888.00 2018-10-16 15:22:21.911 289 11475.96 87.01 56838.33 88888.00 2018-10-16 15:22:22.411 289 11476.07 87.17 56838.48 88888.00 2018-10-16 15:22:22.911 289 11476.04 87.21 56838.53 88888.00 2018-10-16 15:22:23.411 289 11476.13 87.29 56838.67 88888.00 2018-10-16 15:22:23.911 289 11476.24 87.36 56838.85 88888.00 2018-10-16 15:22:24.411 289 11476.18 87.39 56838.99 88888.00 2018-10-16 15:22:24.911 289 11476.25 87.39 56839.07 88888.00 2018-10-16 15:22:25.911 289 11476.32 87.50 56839.31 88888.00 2018-10-16 15:22:26.411 289 11476.32 87.53 56839.45 88888.00 2018-10-16 15:22:26.911 289 11476.42 87.60 56839.53 88888.00 2018-10-16 15:22:27.411 289 11476.37 87.57 56839.69 88888.00 2018-10-16 15:22:27.911 289 11476.38 87.62 56839.77 88888.00 2018-10-16 15:22:28.411 289 11476.46 87.66 56839.89 88888.00 2018-10-16 15:22:28.911 289 11476.41 87.68 56839.95 88888.00 2018-10-16 15:22:29.411 289 11476.42 87.74 56840.09 88888.00 2018-10-16 15:22:29.911 289 11476.49 87.74 56840.17 88888.00 2018-10-16 15:22:30.411 289 11476.45 87.78 56840.17 88888.00 2018-10-16 15:22:30.911 289 11476.41 87.78 56840.24 88888.00 2018-10-16 15:22:31.411 289 11476.43 87.84 56840.28 88888.00 2018-10-16 15:22:31.911 289 11476.36 87.88 56840.29 88888.00 2018-10-16 15:22:32.411 289 11476.32 87.84 56840.29 88888.00 2018-10-16 15:22:32.911 289 11476.37 87.82 56840.35 88888.00 2018-10-16 15:22:33.411 289 11476.28 87.84 56840.39 88888.00 2018-10-16 15:22:33.911 289 11476.22 87.84 56840.40 88888.00 2018-10-16 15:22:34.411 289 11476.25 87.84 56840.36 88888.00 2018-10-16 15:22:34.911 289 11476.24 87.84 56840.35 88888.00 2018-10-16 15:22:35.411 289 11476.20 87.77 56840.32 88888.00 2018-10-16 15:22:35.911 289 11476.22 87.78 56840.28 88888.00 2018-10-16 15:22:36.411 289 11476.13 87.74 56840.29 88888.00 2018-10-16 15:22:36.911 289 11476.04 87.68 56840.27 88888.00 2018-10-16 15:22:37.411 289 11476.02 87.74 56840.21 88888.00 2018-10-16 15:22:37.911 289 11475.99 87.66 56840.19 88888.00 2018-10-16 15:22:38.411 289 11475.88 87.63 56840.11 88888.00 2018-10-16 15:22:38.911 289 11475.90 87.62 56840.09 88888.00 2018-10-16 15:22:39.411 289 11475.82 87.55 56840.03 88888.00 2018-10-16 15:22:39.911 289 11475.74 87.50 56840.01 88888.00 2018-10-16 15:22:40.411 289 11475.72 87.48 56839.94 88888.00 2018-10-16 15:22:40.911 289 11475.66 87.46 56839.87 88888.00 2018-10-16 15:22:41.411 289 11475.58 87.48 56839.90 88888.00 2018-10-16 15:22:41.911 289 11475.52 87.47 56839.88 88888.00 2018-10-16 15:22:42.411 289 11475.47 87.41 56839.81 88888.00 2018-10-16 15:22:42.911 289 11475.38 87.42 56839.76 88888.00 2018-10-16 15:22:43.411 289 11475.41 87.36 56839.75 88888.00 2018-10-16 15:22:43.911 289 11475.30 87.23 56839.70 88888.00 2018-10-16 15:22:44.411 289 11475.21 87.19 56839.68 88888.00 2018-10-16 15:22:44.911 289 11475.23 87.16 56839.62 88888.00 2018-10-16 15:22:45.411 289 11475.14 87.07 56839.62 88888.00 2018-10-16 15:22:45.911 289 11475.02 87.01 56839.65 88888.00 2018-10-16 15:22:46.411 289 11475.02 87.00 56839.64 88888.00 2018-10-16 15:22:46.911 289 11474.96 87.00 56839.59 88888.00 2018-10-16 15:22:47.411 289 11474.83 86.96 56839.59 88888.00 2018-10-16 15:22:47.911 289 11474.83 86.83 56839.64 88888.00 2018-10-16 15:22:48.411 289 11474.83 86.74 56839.63 88888.00 2018-10-16 15:22:49.411 289 11474.58 86.66 56839.65 88888.00 2018-10-16 15:22:49.911 289 11474.55 86.59 56839.64 88888.00 2018-10-16 15:22:50.411 289 11474.48 86.53 56839.63 88888.00 2018-10-16 15:22:50.911 289 11474.37 86.49 56839.63 88888.00 2018-10-16 15:22:51.411 289 11474.32 86.42 56839.68 88888.00 2018-10-16 15:22:51.911 289 11474.28 86.34 56839.69 88888.00 2018-10-16 15:22:52.411 289 11474.22 86.28 56839.71 88888.00 2018-10-16 15:22:52.911 289 11474.18 86.17 56839.72 88888.00 2018-10-16 15:22:53.411 289 11474.09 86.13 56839.70 88888.00 2018-10-16 15:22:53.911 289 11474.01 86.10 56839.72 88888.00 2018-10-16 15:22:54.411 289 11474.01 86.01 56839.76 88888.00 2018-10-16 15:22:54.911 289 11473.85 85.94 56839.82 88888.00 2018-10-16 15:22:55.411 289 11473.78 85.94 56839.92 88888.00 2018-10-16 15:22:55.911 289 11473.77 85.96 56839.96 88888.00 2018-10-16 15:22:56.411 289 11473.67 85.89 56839.98 88888.00 2018-10-16 15:22:56.911 289 11473.64 85.90 56840.03 88888.00 2018-10-16 15:22:57.411 289 11473.60 85.80 56840.11 88888.00 2018-10-16 15:22:57.911 289 11473.50 85.71 56840.15 88888.00 2018-10-16 15:22:58.411 289 11473.47 85.73 56840.20 88888.00 2018-10-16 15:22:58.911 289 11473.51 85.69 56840.26 88888.00 2018-10-16 15:22:59.411 289 11473.40 85.64 56840.33 88888.00 2018-10-16 15:22:59.911 289 11473.36 85.67 56840.41 88888.00 2018-10-16 15:23:00.411 289 11473.42 85.66 56840.53 88888.00 2018-10-16 15:23:00.911 289 11473.37 85.65 56840.64 88888.00 2018-10-16 15:23:01.411 289 11473.28 85.65 56840.75 88888.00 2018-10-16 15:23:01.911 289 11473.26 85.70 56840.91 88888.00 2018-10-16 15:23:02.411 289 11473.23 85.69 56841.00 88888.00 2018-10-16 15:23:02.911 289 11473.30 85.70 56841.16 88888.00 2018-10-16 15:23:03.411 289 11473.39 85.74 56841.30 88888.00 2018-10-16 15:23:03.911 289 11473.36 85.80 56841.42 88888.00 2018-10-16 15:23:04.411 289 11473.33 85.93 56841.58 88888.00 2018-10-16 15:23:04.911 289 11473.39 85.93 56841.75 88888.00 2018-10-16 15:23:05.411 289 11473.39 85.94 56841.84 88888.00 2018-10-16 15:23:05.911 289 11473.44 86.00 56841.91 88888.00 2018-10-16 15:23:06.411 289 11473.54 86.15 56842.08 88888.00 2018-10-16 15:23:06.911 289 11473.60 86.24 56842.31 88888.00 2018-10-16 15:23:07.411 289 11473.64 86.33 56842.52 88888.00 2018-10-16 15:23:07.911 289 11473.74 86.40 56842.64 88888.00 2018-10-16 15:23:08.411 289 11473.75 86.48 56842.84 88888.00 2018-10-16 15:23:08.911 289 11473.85 86.59 56843.00 88888.00 2018-10-16 15:23:09.411 289 11473.93 86.66 56843.15 88888.00 2018-10-16 15:23:09.911 289 11473.91 86.72 56843.27 88888.00 2018-10-16 15:23:10.411 289 11473.99 86.87 56843.42 88888.00 2018-10-16 15:23:10.911 289 11474.10 86.98 56843.50 88888.00 2018-10-16 15:23:11.411 289 11474.20 87.06 56843.57 88888.00 2018-10-16 15:23:11.911 289 11474.18 87.19 56843.64 88888.00 2018-10-16 15:23:12.411 289 11474.36 87.28 56843.74 88888.00 2018-10-16 15:23:12.911 289 11474.39 87.30 56843.75 88888.00 2018-10-16 15:23:13.411 289 11474.43 87.37 56843.80 88888.00 2018-10-16 15:23:13.911 289 11474.55 87.47 56843.87 88888.00 2018-10-16 15:23:14.411 289 11474.57 87.49 56843.87 88888.00 2018-10-16 15:23:14.911 289 11474.58 87.58 56843.91 88888.00 2018-10-16 15:23:15.411 289 11474.70 87.64 56843.82 88888.00 2018-10-16 15:23:15.911 289 11474.78 87.73 56843.77 88888.00 2018-10-16 15:23:16.411 289 11474.75 87.77 56843.77 88888.00 2018-10-16 15:23:16.911 289 11474.91 87.78 56843.74 88888.00 2018-10-16 15:23:17.411 289 11474.95 87.78 56843.68 88888.00 2018-10-16 15:23:17.911 289 11474.95 87.78 56843.60 88888.00 2018-10-16 15:23:18.411 289 11475.00 87.87 56843.57 88888.00 2018-10-16 15:23:18.911 289 11474.99 87.83 56843.50 88888.00 2018-10-16 15:23:19.411 289 11474.96 87.81 56843.37 88888.00 2018-10-16 15:23:19.911 289 11475.12 87.78 56843.27 88888.00 2018-10-16 15:23:20.411 289 11475.13 87.78 56843.12 88888.00 2018-10-16 15:23:20.911 289 11475.04 87.70 56843.00 88888.00 2018-10-16 15:23:21.411 289 11475.09 87.67 56842.87 88888.00 2018-10-16 15:23:21.911 289 11475.05 87.63 56842.65 88888.00 2018-10-16 15:23:22.411 289 11474.97 87.53 56842.45 88888.00 2018-10-16 15:23:22.911 289 11474.98 87.43 56842.34 88888.00 2018-10-16 15:23:23.411 289 11474.97 87.33 56842.19 88888.00 2018-10-16 15:23:23.911 289 11474.91 87.26 56842.06 88888.00 2018-10-16 15:23:24.411 289 11474.95 87.20 56841.84 88888.00 2018-10-16 15:23:24.911 289 11474.90 87.08 56841.67 88888.00 2018-10-16 15:23:25.411 289 11474.84 86.99 56841.46 88888.00 2018-10-16 15:23:25.911 289 11474.78 86.99 56841.28 88888.00 2018-10-16 15:23:26.411 289 11474.65 86.80 56841.12 88888.00 2018-10-16 15:23:26.911 289 11474.51 86.62 56840.96 88888.00 2018-10-16 15:23:27.411 289 11474.47 86.51 56840.79 88888.00 2018-10-16 15:23:27.911 289 11474.40 86.32 56840.64 88888.00 2018-10-16 15:23:28.411 289 11474.27 86.19 56840.51 88888.00 2018-10-16 15:23:28.911 289 11474.23 86.14 56840.43 88888.00 2018-10-16 15:23:29.411 289 11474.15 85.99 56840.32 88888.00 2018-10-16 15:23:29.911 289 11473.96 85.83 56840.19 88888.00 2018-10-16 15:23:30.911 289 11473.91 85.59 56839.97 88888.00 2018-10-16 15:23:31.411 289 11473.82 85.56 56839.89 88888.00 2018-10-16 15:23:31.911 289 11473.75 85.46 56839.82 88888.00 2018-10-16 15:23:32.411 289 11473.73 85.36 56839.75 88888.00 2018-10-16 15:23:32.911 289 11473.58 85.28 56839.72 88888.00 2018-10-16 15:23:33.411 289 11473.58 85.16 56839.62 88888.00 2018-10-16 15:23:33.911 289 11473.54 85.08 56839.57 88888.00 2018-10-16 15:23:34.411 289 11473.43 85.15 56839.56 88888.00 2018-10-16 15:23:34.911 289 11473.39 85.12 56839.47 88888.00 2018-10-16 15:23:35.411 289 11473.43 85.05 56839.45 88888.00 2018-10-16 15:23:35.911 289 11473.36 85.08 56839.47 88888.00 2018-10-16 15:23:36.411 289 11473.31 85.08 56839.46 88888.00 2018-10-16 15:23:36.911 289 11473.37 85.08 56839.51 88888.00 2018-10-16 15:23:37.411 289 11473.26 85.03 56839.56 88888.00 2018-10-16 15:23:37.911 289 11473.31 85.02 56839.61 88888.00 2018-10-16 15:23:38.411 289 11473.44 85.05 56839.69 88888.00 2018-10-16 15:23:38.911 289 11473.45 85.09 56839.76 88888.00 2018-10-16 15:23:39.411 289 11473.45 85.15 56839.81 88888.00 2018-10-16 15:23:39.911 289 11473.54 85.16 56839.89 88888.00 2018-10-16 15:23:40.411 289 11473.58 85.16 56840.03 88888.00 2018-10-16 15:23:40.911 289 11473.63 85.21 56840.08 88888.00 2018-10-16 15:23:41.411 289 11473.73 85.28 56840.19 88888.00 2018-10-16 15:23:41.911 289 11473.75 85.30 56840.30 88888.00 2018-10-16 15:23:42.411 289 11473.81 85.44 56840.34 88888.00 2018-10-16 15:23:42.911 289 11473.96 85.58 56840.39 88888.00 2018-10-16 15:23:43.411 289 11474.01 85.57 56840.41 88888.00 2018-10-16 15:23:43.911 289 11474.02 85.57 56840.51 88888.00 2018-10-16 15:23:44.411 289 11474.13 85.58 56840.60 88888.00 2018-10-16 15:23:44.911 289 11474.22 85.62 56840.67 88888.00 2018-10-16 15:23:45.411 289 11474.36 85.67 56840.78 88888.00 2018-10-16 15:23:45.911 289 11474.39 85.74 56840.87 88888.00 2018-10-16 15:23:46.411 289 11474.43 85.76 56840.87 88888.00 2018-10-16 15:23:46.911 289 11474.49 85.79 56840.96 88888.00 2018-10-16 15:23:47.411 289 11474.55 85.86 56841.04 88888.00 2018-10-16 15:23:47.911 289 11474.68 85.91 56840.99 88888.00 2018-10-16 15:23:48.911 289 11474.88 85.94 56841.06 88888.00 2018-10-16 15:23:49.411 289 11474.95 85.97 56841.12 88888.00 2018-10-16 15:23:49.911 289 11474.92 86.01 56841.13 88888.00 2018-10-16 15:23:50.411 289 11474.99 86.05 56841.05 88888.00 2018-10-16 15:23:50.911 289 11475.04 86.01 56841.06 88888.00 2018-10-16 15:23:51.411 289 11475.05 86.01 56841.05 88888.00 2018-10-16 15:23:51.911 289 11475.13 86.06 56841.03 88888.00 2018-10-16 15:23:52.411 289 11475.17 86.04 56841.00 88888.00 2018-10-16 15:23:52.911 289 11475.21 86.10 56840.99 88888.00 2018-10-16 15:23:53.411 289 11475.33 86.06 56840.90 88888.00 2018-10-16 15:23:53.911 289 11475.41 85.98 56840.84 88888.00 2018-10-16 15:23:54.411 289 11475.31 85.93 56840.80 88888.00 2018-10-16 15:23:54.911 289 11475.38 85.94 56840.77 88888.00 2018-10-16 15:23:55.411 289 11475.44 85.92 56840.62 88888.00 2018-10-16 15:23:55.911 289 11475.45 85.89 56840.62 88888.00 2018-10-16 15:23:56.411 289 11475.54 85.89 56840.58 88888.00 2018-10-16 15:23:56.911 289 11475.52 85.84 56840.48 88888.00 2018-10-16 15:23:57.411 289 11475.47 85.74 56840.41 88888.00 2018-10-16 15:23:57.911 289 11475.45 85.72 56840.40 88888.00 2018-10-16 15:23:58.912 289 11475.54 85.59 56840.22 88888.00 2018-10-16 15:23:59.412 289 11475.60 85.57 56840.13 88888.00 2018-10-16 15:23:59.912 289 11475.65 85.58 56840.09 88888.00 2018-10-16 15:24:00.412 289 11475.66 85.55 56840.00 88888.00 2018-10-16 15:24:00.912 289 11475.69 85.46 56839.92 88888.00 2018-10-16 15:24:01.412 289 11475.76 85.46 56839.89 88888.00 2018-10-16 15:24:01.912 289 11475.78 85.39 56839.84 88888.00 2018-10-16 15:24:02.412 289 11475.81 85.36 56839.84 88888.00 2018-10-16 15:24:02.912 289 11475.85 85.30 56839.81 88888.00 2018-10-16 15:24:03.412 289 11475.82 85.30 56839.68 88888.00 2018-10-16 15:24:03.912 289 11475.78 85.29 56839.61 88888.00 2018-10-16 15:24:04.412 289 11475.83 85.26 56839.62 88888.00 2018-10-16 15:24:04.912 289 11475.85 85.19 56839.55 88888.00 2018-10-16 15:24:05.412 289 11475.82 85.19 56839.46 88888.00 2018-10-16 15:24:05.912 289 11475.87 85.23 56839.39 88888.00 2018-10-16 15:24:06.412 289 11475.87 85.22 56839.39 88888.00 2018-10-16 15:24:06.912 289 11475.90 85.18 56839.44 88888.00 2018-10-16 15:24:07.412 289 11475.99 85.10 56839.42 88888.00 2018-10-16 15:24:07.912 289 11475.99 85.11 56839.38 88888.00 2018-10-16 15:24:08.412 289 11476.03 85.13 56839.33 88888.00 2018-10-16 15:24:08.912 289 11476.17 85.15 56839.31 88888.00 2018-10-16 15:24:09.412 289 11476.14 85.10 56839.34 88888.00 2018-10-16 15:24:09.912 289 11476.08 85.06 56839.31 88888.00 2018-10-16 15:24:10.412 289 11476.17 85.08 56839.31 88888.00 2018-10-16 15:24:10.912 289 11476.23 85.05 56839.31 88888.00 2018-10-16 15:24:11.412 289 11476.29 85.10 56839.32 88888.00 2018-10-16 15:24:12.412 289 11476.36 85.04 56839.25 88888.00 2018-10-16 15:24:12.912 289 11476.37 85.10 56839.30 88888.00 2018-10-16 15:24:13.412 289 11476.46 85.09 56839.34 88888.00 2018-10-16 15:24:13.912 289 11476.53 85.08 56839.33 88888.00 2018-10-16 15:24:14.412 289 11476.60 85.13 56839.34 88888.00 2018-10-16 15:24:14.912 289 11476.70 85.15 56839.37 88888.00 2018-10-16 15:24:15.412 289 11476.66 85.19 56839.44 88888.00 2018-10-16 15:24:15.912 289 11476.73 85.22 56839.47 88888.00 2018-10-16 15:24:16.412 289 11476.83 85.29 56839.46 88888.00 2018-10-16 15:24:16.912 289 11476.87 85.31 56839.47 88888.00 2018-10-16 15:24:17.412 289 11476.96 85.35 56839.55 88888.00 2018-10-16 15:24:17.912 289 11477.06 85.37 56839.65 88888.00 2018-10-16 15:24:18.412 289 11477.10 85.39 56839.77 88888.00 2018-10-16 15:24:18.912 289 11477.13 85.43 56839.90 88888.00 2018-10-16 15:24:19.412 289 11477.28 85.49 56839.94 88888.00 2018-10-16 15:24:19.912 289 11477.33 85.51 56839.95 88888.00 2018-10-16 15:24:20.412 289 11477.45 85.58 56840.02 88888.00 2018-10-16 15:24:20.912 289 11477.54 85.66 56840.14 88888.00 2018-10-16 15:24:21.412 289 11477.60 85.70 56840.21 88888.00 2018-10-16 15:24:21.912 289 11477.62 85.76 56840.24 88888.00 2018-10-16 15:24:22.412 289 11477.70 85.78 56840.32 88888.00 2018-10-16 15:24:22.912 289 11477.76 85.83 56840.40 88888.00 2018-10-16 15:24:23.412 289 11477.80 85.90 56840.48 88888.00 2018-10-16 15:24:23.912 289 11477.94 85.96 56840.59 88888.00 2018-10-16 15:24:24.412 289 11477.98 85.97 56840.66 88888.00 2018-10-16 15:24:24.912 289 11478.02 85.98 56840.67 88888.00 2018-10-16 15:24:25.412 289 11478.10 86.05 56840.72 88888.00 2018-10-16 15:24:25.912 289 11478.19 86.05 56840.72 88888.00 2018-10-16 15:24:26.412 289 11478.19 86.04 56840.68 88888.00 2018-10-16 15:24:26.912 289 11478.26 86.03 56840.68 88888.00 2018-10-16 15:24:27.412 289 11478.40 86.01 56840.69 88888.00 2018-10-16 15:24:27.912 289 11478.42 85.99 56840.61 88888.00 2018-10-16 15:24:28.412 289 11478.43 86.01 56840.61 88888.00 2018-10-16 15:24:28.912 289 11478.47 85.94 56840.61 88888.00 2018-10-16 15:24:29.412 289 11478.45 85.97 56840.64 88888.00 2018-10-16 15:24:29.912 289 11478.52 85.97 56840.56 88888.00 2018-10-16 15:24:30.412 289 11478.63 85.86 56840.54 88888.00 2018-10-16 15:24:30.912 289 11478.58 85.76 56840.48 88888.00 2018-10-16 15:24:31.412 289 11478.65 85.74 56840.35 88888.00 2018-10-16 15:24:31.912 289 11478.68 85.71 56840.29 88888.00 2018-10-16 15:24:32.412 289 11478.64 85.64 56840.26 88888.00 2018-10-16 15:24:32.912 289 11478.70 85.59 56840.19 88888.00 2018-10-16 15:24:33.412 289 11478.71 85.55 56840.13 88888.00 2018-10-16 15:24:33.912 289 11478.59 85.50 56840.04 88888.00 2018-10-16 15:24:34.412 289 11478.63 85.45 56840.07 88888.00 2018-10-16 15:24:34.912 289 11478.65 85.36 56839.95 88888.00 2018-10-16 15:24:35.412 289 11478.63 85.25 56839.90 88888.00 2018-10-16 15:24:35.912 289 11478.66 85.24 56839.81 88888.00 2018-10-16 15:24:36.412 289 11478.68 85.22 56839.74 88888.00 2018-10-16 15:24:36.912 289 11478.58 85.16 56839.66 88888.00 2018-10-16 15:24:37.412 289 11478.60 85.08 56839.58 88888.00 2018-10-16 15:24:37.912 289 11478.66 85.05 56839.50 88888.00 2018-10-16 15:24:38.412 289 11478.65 85.03 56839.37 88888.00 2018-10-16 15:24:38.912 289 11478.64 84.99 56839.32 88888.00 2018-10-16 15:24:39.412 289 11478.68 84.99 56839.32 88888.00 2018-10-16 15:24:39.912 289 11478.70 84.94 56839.25 88888.00 2018-10-16 15:24:40.412 289 11478.67 84.89 56839.18 88888.00 2018-10-16 15:24:40.912 289 11478.73 84.84 56839.20 88888.00 2018-10-16 15:24:41.412 289 11478.73 84.81 56839.19 88888.00 2018-10-16 15:24:41.912 289 11478.73 84.82 56839.17 88888.00 2018-10-16 15:24:42.412 289 11478.77 84.79 56839.12 88888.00 2018-10-16 15:24:42.912 289 11478.73 84.78 56839.06 88888.00 2018-10-16 15:24:43.912 289 11478.78 84.79 56839.08 88888.00 2018-10-16 15:24:44.412 289 11478.79 84.81 56839.12 88888.00 2018-10-16 15:24:44.912 289 11478.78 84.79 56839.12 88888.00 2018-10-16 15:24:45.412 289 11478.88 84.76 56839.05 88888.00 2018-10-16 15:24:45.912 289 11478.85 84.78 56838.99 88888.00 2018-10-16 15:24:46.412 289 11478.87 84.79 56839.01 88888.00 2018-10-16 15:24:46.912 289 11478.99 84.77 56839.04 88888.00 2018-10-16 15:24:47.412 289 11479.03 84.72 56839.02 88888.00 2018-10-16 15:24:47.912 289 11479.03 84.72 56838.95 88888.00 2018-10-16 15:24:48.412 289 11479.08 84.72 56838.93 88888.00 2018-10-16 15:24:48.912 289 11479.12 84.74 56838.86 88888.00 2018-10-16 15:24:49.412 289 11479.08 84.85 56838.78 88888.00 2018-10-16 15:24:49.912 289 11479.12 84.76 56838.68 88888.00 2018-10-16 15:24:50.412 289 11479.08 84.63 56838.67 88888.00 2018-10-16 15:24:50.912 289 11479.07 84.61 56838.62 88888.00 2018-10-16 15:24:51.412 289 11479.15 84.58 56838.54 88888.00 2018-10-16 15:24:51.912 289 11479.17 84.53 56838.48 88888.00 2018-10-16 15:24:52.412 289 11479.17 84.53 56838.42 88888.00 2018-10-16 15:24:52.912 289 11479.23 84.50 56838.47 88888.00 2018-10-16 15:24:53.412 289 11479.21 84.50 56838.52 88888.00 2018-10-16 15:24:53.912 289 11479.19 84.51 56838.47 88888.00 2018-10-16 15:24:54.412 289 11479.29 84.48 56838.40 88888.00 2018-10-16 15:24:54.912 289 11479.23 84.44 56838.39 88888.00 2018-10-16 15:24:55.412 289 11479.21 84.41 56838.34 88888.00 2018-10-16 15:24:55.912 289 11479.27 84.43 56838.31 88888.00 2018-10-16 15:24:56.412 289 11479.26 84.40 56838.24 88888.00 2018-10-16 15:24:56.912 289 11479.22 84.40 56838.23 88888.00 2018-10-16 15:24:57.412 289 11479.30 84.40 56838.24 88888.00 2018-10-16 15:24:57.912 289 11479.26 84.41 56838.22 88888.00 2018-10-16 15:24:58.412 289 11479.14 84.38 56838.27 88888.00 2018-10-16 15:24:58.912 289 11479.22 84.35 56838.33 88888.00 2018-10-16 15:24:59.412 289 11479.24 84.27 56838.36 88888.00 2018-10-16 15:24:59.912 289 11479.13 84.23 56838.37 88888.00 2018-10-16 15:25:00.412 289 11479.19 84.26 56838.44 88888.00 2018-10-16 15:25:00.912 289 11479.19 84.35 56838.44 88888.00 2018-10-16 15:25:01.412 289 11479.19 84.38 56838.41 88888.00 2018-10-16 15:25:01.912 289 11479.22 84.37 56838.49 88888.00 2018-10-16 15:25:02.412 289 11479.23 84.40 56838.56 88888.00 2018-10-16 15:25:02.912 289 11479.20 84.43 56838.57 88888.00 2018-10-16 15:25:03.412 289 11479.31 84.50 56838.70 88888.00 2018-10-16 15:25:03.912 289 11479.33 84.51 56838.74 88888.00 2018-10-16 15:25:04.412 289 11479.24 84.54 56838.86 88888.00 2018-10-16 15:25:04.912 289 11479.27 84.57 56838.93 88888.00 2018-10-16 15:25:05.412 289 11479.33 84.56 56838.99 88888.00 2018-10-16 15:25:05.912 289 11479.30 84.62 56839.02 88888.00 2018-10-16 15:25:06.412 289 11479.33 84.68 56839.08 88888.00 2018-10-16 15:25:06.912 289 11479.37 84.72 56839.18 88888.00 2018-10-16 15:25:07.412 289 11479.34 84.75 56839.20 88888.00 2018-10-16 15:25:07.912 289 11479.41 84.83 56839.33 88888.00 2018-10-16 15:25:08.412 289 11479.45 84.84 56839.39 88888.00 2018-10-16 15:25:08.912 289 11479.42 84.89 56839.39 88888.00 2018-10-16 15:25:09.412 289 11479.41 84.92 56839.49 88888.00 2018-10-16 15:25:09.912 289 11479.52 84.95 56839.61 88888.00 2018-10-16 15:25:10.412 289 11479.51 85.02 56839.59 88888.00 2018-10-16 15:25:10.912 289 11479.52 85.01 56839.65 88888.00 2018-10-16 15:25:11.912 289 11479.52 85.02 56839.76 88888.00 2018-10-16 15:25:12.412 289 11479.51 85.05 56839.87 88888.00 2018-10-16 15:25:12.912 289 11479.54 85.08 56839.89 88888.00 2018-10-16 15:25:13.412 289 11479.48 85.09 56839.94 88888.00 2018-10-16 15:25:13.912 289 11479.44 85.11 56840.03 88888.00 2018-10-16 15:25:14.412 289 11479.43 85.09 56840.07 88888.00 2018-10-16 15:25:14.912 289 11479.38 85.10 56840.08 88888.00 2018-10-16 15:25:15.412 289 11479.37 85.11 56840.15 88888.00 2018-10-16 15:25:15.912 289 11479.35 85.06 56840.17 88888.00 2018-10-16 15:25:16.412 289 11479.27 85.08 56840.24 88888.00 2018-10-16 15:25:16.912 289 11479.30 85.10 56840.35 88888.00 2018-10-16 15:25:17.412 289 11479.26 85.15 56840.42 88888.00 2018-10-16 15:25:17.912 289 11479.14 85.16 56840.53 88888.00 2018-10-16 15:25:18.412 289 11479.03 85.10 56840.67 88888.00 2018-10-16 15:25:18.912 289 11479.06 85.11 56840.69 88888.00 2018-10-16 15:25:19.412 289 11479.01 85.10 56840.74 88888.00 2018-10-16 15:25:19.912 289 11478.94 85.15 56840.78 88888.00 2018-10-16 15:25:20.412 289 11478.91 85.17 56840.85 88888.00 2018-10-16 15:25:20.912 289 11478.82 85.17 56840.87 88888.00 2018-10-16 15:25:21.412 289 11478.77 85.18 56840.92 88888.00 2018-10-16 15:25:21.912 289 11478.79 85.17 56841.01 88888.00 2018-10-16 15:25:22.412 289 11478.70 85.12 56841.01 88888.00 2018-10-16 15:25:22.912 289 11478.59 85.16 56841.09 88888.00 2018-10-16 15:25:23.412 289 11478.59 85.16 56841.19 88888.00 2018-10-16 15:25:23.912 289 11478.58 85.09 56841.28 88888.00 2018-10-16 15:25:24.412 289 11478.51 85.10 56841.28 88888.00 2018-10-16 15:25:25.412 289 11478.40 85.12 56841.38 88888.00 2018-10-16 15:25:25.912 289 11478.32 85.09 56841.44 88888.00 2018-10-16 15:25:26.412 289 11478.35 85.12 56841.39 88888.00 2018-10-16 15:25:26.912 289 11478.35 85.21 56841.42 88888.00 2018-10-16 15:25:27.412 289 11478.24 85.28 56841.55 88888.00 2018-10-16 15:25:27.912 289 11478.20 85.28 56841.57 88888.00 2018-10-16 15:25:28.412 289 11478.11 85.24 56841.57 88888.00 2018-10-16 15:25:28.912 289 11478.01 85.21 56841.61 88888.00 2018-10-16 15:25:29.412 289 11478.03 85.23 56841.64 88888.00 2018-10-16 15:25:29.912 289 11477.98 85.21 56841.62 88888.00 2018-10-16 15:25:30.412 289 11477.91 85.21 56841.71 88888.00 2018-10-16 15:25:30.912 289 11477.88 85.21 56841.81 88888.00 2018-10-16 15:25:31.412 289 11477.80 85.21 56841.86 88888.00 2018-10-16 15:25:31.912 289 11477.73 85.17 56841.89 88888.00 2018-10-16 15:25:32.412 289 11477.71 85.17 56841.89 88888.00 2018-10-16 15:25:32.912 289 11477.61 85.13 56841.95 88888.00 2018-10-16 15:25:33.412 289 11477.56 85.11 56841.90 88888.00 2018-10-16 15:25:33.912 289 11477.62 85.09 56841.96 88888.00 2018-10-16 15:25:34.412 289 11477.50 85.04 56842.08 88888.00 2018-10-16 15:25:34.912 289 11477.42 85.06 56842.16 88888.00 2018-10-16 15:25:35.412 289 11477.43 85.09 56842.22 88888.00 2018-10-16 15:25:35.912 289 11477.34 85.08 56842.21 88888.00 2018-10-16 15:25:36.412 289 11477.25 85.11 56842.25 88888.00 2018-10-16 15:25:36.912 289 11477.25 85.08 56842.35 88888.00 2018-10-16 15:25:37.412 289 11477.20 85.05 56842.42 88888.00 2018-10-16 15:25:37.912 289 11477.11 85.10 56842.47 88888.00 2018-10-16 15:25:38.412 289 11477.06 85.15 56842.51 88888.00 2018-10-16 15:25:38.912 289 11477.04 85.12 56842.61 88888.00 2018-10-16 15:25:39.412 289 11476.98 85.15 56842.67 88888.00 2018-10-16 15:25:39.912 289 11477.00 85.18 56842.76 88888.00 2018-10-16 15:25:40.412 289 11477.01 85.13 56842.80 88888.00 2018-10-16 15:25:40.912 289 11476.91 85.18 56842.92 88888.00 2018-10-16 15:25:41.412 289 11476.90 85.29 56843.11 88888.00 2018-10-16 15:25:41.912 289 11476.86 85.30 56843.22 88888.00 2018-10-16 15:25:42.412 289 11476.79 85.42 56843.32 88888.00 2018-10-16 15:25:42.912 289 11476.85 85.50 56843.38 88888.00 2018-10-16 15:25:43.412 289 11476.84 85.52 56843.49 88888.00 2018-10-16 15:25:43.912 289 11476.76 85.58 56843.63 88888.00 2018-10-16 15:25:44.412 289 11476.79 85.58 56843.73 88888.00 2018-10-16 15:25:44.912 289 11476.77 85.64 56843.89 88888.00 2018-10-16 15:25:45.412 289 11476.72 85.73 56844.01 88888.00 2018-10-16 15:25:45.912 289 11476.81 85.81 56844.17 88888.00 2018-10-16 15:25:46.412 289 11476.80 85.90 56844.36 88888.00 2018-10-16 15:25:46.912 289 11476.78 85.96 56844.41 88888.00 2018-10-16 15:25:47.412 289 11476.79 86.01 56844.54 88888.00 2018-10-16 15:25:47.912 289 11476.78 86.05 56844.64 88888.00 2018-10-16 15:25:48.412 289 11476.72 86.10 56844.79 88888.00 2018-10-16 15:25:48.912 289 11476.79 86.26 56845.02 88888.00 2018-10-16 15:25:49.412 289 11476.79 86.38 56845.15 88888.00 2018-10-16 15:25:49.912 289 11476.74 86.47 56845.27 88888.00 2018-10-16 15:25:50.412 289 11476.84 86.59 56845.40 88888.00 2018-10-16 15:25:50.912 289 11476.93 86.61 56845.49 88888.00 2018-10-16 15:25:51.412 289 11476.85 86.67 56845.60 88888.00 2018-10-16 15:25:51.912 289 11476.90 86.79 56845.69 88888.00 2018-10-16 15:25:52.412 289 11476.96 86.87 56845.88 88888.00 2018-10-16 15:25:52.912 289 11476.92 86.99 56846.00 88888.00 2018-10-16 15:25:53.412 289 11476.96 87.08 56846.18 88888.00 2018-10-16 15:25:53.912 289 11476.98 87.17 56846.32 88888.00 2018-10-16 15:25:54.412 289 11476.91 87.21 56846.44 88888.00 2018-10-16 15:25:54.912 289 11476.98 87.29 56846.56 88888.00 2018-10-16 15:25:55.412 289 11476.99 87.36 56846.68 88888.00 2018-10-16 15:25:55.912 289 11476.94 87.44 56846.74 88888.00 2018-10-16 15:25:56.412 289 11476.97 87.50 56846.80 88888.00 2018-10-16 15:25:56.912 289 11476.98 87.49 56846.89 88888.00 2018-10-16 15:25:57.412 289 11476.96 87.53 56846.97 88888.00 2018-10-16 15:25:57.912 289 11476.94 87.58 56846.95 88888.00 2018-10-16 15:25:58.412 289 11476.99 87.63 56846.89 88888.00 2018-10-16 15:25:58.912 289 11476.86 87.61 56846.90 88888.00 2018-10-16 15:25:59.412 289 11476.85 87.62 56846.96 88888.00 2018-10-16 15:25:59.912 289 11476.89 87.68 56847.01 88888.00 2018-10-16 15:26:00.413 289 11476.83 87.69 56847.08 88888.00 2018-10-16 15:26:00.913 289 11476.85 87.67 56847.06 88888.00 2018-10-16 15:26:01.413 289 11476.86 87.64 56846.96 88888.00 2018-10-16 15:26:01.913 289 11476.81 87.62 56846.93 88888.00 2018-10-16 15:26:02.413 289 11476.76 87.64 56846.88 88888.00 2018-10-16 15:26:02.913 289 11476.71 87.64 56846.82 88888.00 2018-10-16 15:26:03.413 289 11476.58 87.60 56846.81 88888.00 2018-10-16 15:26:03.913 289 11476.55 87.58 56846.77 88888.00 2018-10-16 15:26:04.413 289 11476.57 87.57 56846.71 88888.00 2018-10-16 15:26:04.913 289 11476.45 87.54 56846.67 88888.00 2018-10-16 15:26:05.413 289 11476.42 87.51 56846.64 88888.00 2018-10-16 15:26:05.913 289 11476.41 87.48 56846.65 88888.00 2018-10-16 15:26:06.913 289 11476.30 87.40 56846.50 88888.00 2018-10-16 15:26:07.413 289 11476.25 87.36 56846.44 88888.00 2018-10-16 15:26:07.913 289 11476.13 87.29 56846.38 88888.00 2018-10-16 15:26:08.413 289 11476.04 87.32 56846.38 88888.00 2018-10-16 15:26:08.913 289 11476.04 87.23 56846.37 88888.00 2018-10-16 15:26:09.413 289 11475.94 87.14 56846.31 88888.00 2018-10-16 15:26:09.913 289 11475.85 87.12 56846.27 88888.00 2018-10-16 15:26:10.413 289 11475.81 87.08 56846.29 88888.00 2018-10-16 15:26:10.913 289 11475.75 87.03 56846.27 88888.00 2018-10-16 15:26:11.413 289 11475.76 86.99 56846.18 88888.00 2018-10-16 15:26:11.913 289 11475.72 86.96 56846.10 88888.00 2018-10-16 15:26:12.413 289 11475.58 86.94 56846.11 88888.00 2018-10-16 15:26:12.913 289 11475.54 86.93 56846.12 88888.00 2018-10-16 15:26:13.413 289 11475.60 86.83 56846.05 88888.00 2018-10-16 15:26:13.913 289 11475.52 86.75 56846.06 88888.00 2018-10-16 15:26:14.413 289 11475.47 86.75 56846.01 88888.00 2018-10-16 15:26:14.913 289 11475.49 86.74 56845.99 88888.00 2018-10-16 15:26:15.413 289 11475.48 86.69 56845.93 88888.00 2018-10-16 15:26:15.913 289 11475.42 86.68 56845.92 88888.00 2018-10-16 15:26:16.413 289 11475.40 86.65 56845.93 88888.00 2018-10-16 15:26:16.913 289 11475.38 86.64 56845.94 88888.00 2018-10-16 15:26:17.413 289 11475.40 86.67 56845.94 88888.00 2018-10-16 15:26:17.913 289 11475.41 86.62 56845.97 88888.00 2018-10-16 15:26:18.413 289 11475.35 86.65 56845.94 88888.00 2018-10-16 15:26:18.913 289 11475.34 86.72 56845.95 88888.00 2018-10-16 15:26:19.413 289 11475.40 86.69 56846.01 88888.00 2018-10-16 15:26:19.913 289 11475.40 86.67 56846.10 88888.00 2018-10-16 15:26:20.413 289 11475.35 86.71 56846.13 88888.00 2018-10-16 15:26:20.913 289 11475.44 86.76 56846.12 88888.00 2018-10-16 15:26:21.413 289 11475.47 86.80 56846.12 88888.00 2018-10-16 15:26:21.913 289 11475.49 86.87 56846.20 88888.00 2018-10-16 15:26:22.413 289 11475.58 86.94 56846.27 88888.00 2018-10-16 15:26:22.913 289 11475.64 86.96 56846.32 88888.00 2018-10-16 15:26:23.413 289 11475.60 87.09 56846.39 88888.00 2018-10-16 15:26:23.913 289 11475.76 87.15 56846.42 88888.00 2018-10-16 15:26:24.413 289 11475.78 87.20 56846.48 88888.00 2018-10-16 15:26:24.913 289 11475.80 87.25 56846.61 88888.00 2018-10-16 15:26:25.413 289 11475.93 87.36 56846.67 88888.00 2018-10-16 15:26:25.913 289 11476.02 87.42 56846.69 88888.00 2018-10-16 15:26:26.413 289 11476.07 87.53 56846.76 88888.00 2018-10-16 15:26:26.913 289 11476.18 87.63 56846.85 88888.00 2018-10-16 15:26:27.413 289 11476.22 87.71 56846.85 88888.00 2018-10-16 15:26:27.913 289 11476.24 87.81 56846.89 88888.00 2018-10-16 15:26:28.413 289 11476.32 87.87 56847.00 88888.00 2018-10-16 15:26:28.913 289 11476.48 87.94 56847.09 88888.00 2018-10-16 15:26:29.413 289 11476.52 88.03 56847.16 88888.00 2018-10-16 15:26:29.913 289 11476.59 88.16 56847.29 88888.00 2018-10-16 15:26:30.413 289 11476.63 88.25 56847.38 88888.00 2018-10-16 15:26:30.913 289 11476.69 88.36 56847.47 88888.00 2018-10-16 15:26:31.413 289 11476.83 88.43 56847.57 88888.00 2018-10-16 15:26:31.913 289 11476.85 88.56 56847.66 88888.00 2018-10-16 15:26:32.413 289 11476.81 88.60 56847.77 88888.00 2018-10-16 15:26:32.913 289 11476.92 88.72 56847.87 88888.00 2018-10-16 15:26:33.413 289 11476.97 88.79 56847.97 88888.00 2018-10-16 15:26:33.913 289 11476.98 88.90 56848.05 88888.00 2018-10-16 15:26:34.413 289 11476.99 89.03 56848.13 88888.00 2018-10-16 15:26:34.913 289 11477.06 89.04 56848.23 88888.00 2018-10-16 15:26:35.413 289 11477.07 89.10 56848.24 88888.00 2018-10-16 15:26:35.913 289 11477.13 89.19 56848.35 88888.00 2018-10-16 15:26:36.413 289 11477.14 89.26 56848.39 88888.00 2018-10-16 15:26:36.913 289 11477.11 89.33 56848.50 88888.00 2018-10-16 15:26:37.413 289 11477.12 89.41 56848.57 88888.00 2018-10-16 15:26:38.413 289 11477.13 89.52 56848.70 88888.00 2018-10-16 15:26:38.913 289 11477.15 89.60 56848.70 88888.00 2018-10-16 15:26:39.413 289 11477.20 89.64 56848.73 88888.00 2018-10-16 15:26:39.913 289 11477.14 89.70 56848.80 88888.00 2018-10-16 15:26:40.413 289 11477.04 89.80 56848.88 88888.00 2018-10-16 15:26:40.913 289 11477.04 89.81 56848.94 88888.00 2018-10-16 15:26:41.413 289 11477.06 89.80 56848.93 88888.00 2018-10-16 15:26:41.913 289 11477.01 89.85 56848.93 88888.00 2018-10-16 15:26:42.413 289 11477.03 89.81 56848.89 88888.00 2018-10-16 15:26:42.913 289 11476.96 89.81 56848.88 88888.00 2018-10-16 15:26:43.413 289 11476.86 89.91 56848.90 88888.00 2018-10-16 15:26:43.913 289 11476.92 89.95 56848.95 88888.00 2018-10-16 15:26:44.413 289 11476.87 89.98 56848.93 88888.00 2018-10-16 15:26:44.913 289 11476.85 90.02 56848.90 88888.00 2018-10-16 15:26:45.413 289 11476.90 89.96 56848.93 88888.00 2018-10-16 15:26:45.913 289 11476.77 89.95 56848.83 88888.00 2018-10-16 15:26:46.413 289 11476.73 90.06 56848.84 88888.00 2018-10-16 15:26:46.913 289 11476.79 90.05 56848.79 88888.00 2018-10-16 15:26:47.413 289 11476.71 90.01 56848.71 88888.00 2018-10-16 15:26:47.913 289 11476.72 90.05 56848.70 88888.00 2018-10-16 15:26:48.413 289 11476.73 90.00 56848.63 88888.00 2018-10-16 15:26:48.913 289 11476.69 89.99 56848.52 88888.00 2018-10-16 15:26:49.413 289 11476.66 90.05 56848.45 88888.00 2018-10-16 15:26:49.913 289 11476.74 90.06 56848.35 88888.00 2018-10-16 15:26:50.413 289 11476.67 90.02 56848.22 88888.00 2018-10-16 15:26:50.913 289 11476.66 90.02 56848.16 88888.00 2018-10-16 15:26:51.413 289 11476.65 90.00 56848.07 88888.00 2018-10-16 15:26:51.913 289 11476.67 89.99 56847.97 88888.00 2018-10-16 15:26:52.413 289 11476.67 90.01 56847.90 88888.00 2018-10-16 15:26:52.913 289 11476.73 90.02 56847.72 88888.00 2018-10-16 15:26:53.413 289 11476.72 89.99 56847.66 88888.00 2018-10-16 15:26:53.913 289 11476.74 89.98 56847.52 88888.00 2018-10-16 15:26:54.413 289 11476.80 89.95 56847.39 88888.00 2018-10-16 15:26:54.913 289 11476.77 89.92 56847.25 88888.00 2018-10-16 15:26:55.413 289 11476.77 89.95 56847.16 88888.00 2018-10-16 15:26:55.913 289 11476.90 89.98 56847.07 88888.00 2018-10-16 15:26:56.413 289 11476.91 89.95 56847.00 88888.00 2018-10-16 15:26:56.913 289 11476.92 89.99 56846.88 88888.00 2018-10-16 15:26:57.413 289 11477.01 90.02 56846.81 88888.00 2018-10-16 15:26:57.913 289 11476.98 90.02 56846.68 88888.00 2018-10-16 15:26:58.413 289 11477.03 90.02 56846.57 88888.00 2018-10-16 15:26:58.913 289 11477.15 90.06 56846.62 88888.00 2018-10-16 15:26:59.413 289 11477.18 90.08 56846.62 88888.00 2018-10-16 15:26:59.913 289 11477.20 90.09 56846.51 88888.00 2018-10-16 15:27:00.413 289 11477.25 90.11 56846.43 88888.00 2018-10-16 15:27:00.913 289 11477.28 90.13 56846.32 88888.00 2018-10-16 15:27:01.413 289 11477.28 90.19 56846.30 88888.00 2018-10-16 15:27:01.913 289 11477.38 90.23 56846.27 88888.00 2018-10-16 15:27:02.413 289 11477.43 90.20 56846.26 88888.00 2018-10-16 15:27:02.913 289 11477.45 90.27 56846.24 88888.00 2018-10-16 15:27:03.413 289 11477.59 90.32 56846.32 88888.00 2018-10-16 15:27:03.913 289 11477.62 90.33 56846.35 88888.00 2018-10-16 15:27:04.413 289 11477.61 90.42 56846.25 88888.00 2018-10-16 15:27:04.913 289 11477.74 90.49 56846.24 88888.00 2018-10-16 15:27:05.413 289 11477.78 90.50 56846.29 88888.00 2018-10-16 15:27:05.913 289 11477.87 90.60 56846.30 88888.00 2018-10-16 15:27:06.413 289 11477.96 90.70 56846.37 88888.00 2018-10-16 15:27:06.913 289 11477.95 90.75 56846.40 88888.00 2018-10-16 15:27:07.413 289 11477.98 90.83 56846.46 88888.00 2018-10-16 15:27:07.913 289 11478.12 90.86 56846.52 88888.00 2018-10-16 15:27:08.413 289 11478.11 90.90 56846.62 88888.00 2018-10-16 15:27:08.913 289 11478.08 91.00 56846.70 88888.00 2018-10-16 15:27:09.913 289 11478.29 91.18 56846.83 88888.00 2018-10-16 15:27:10.413 289 11478.32 91.25 56846.87 88888.00 2018-10-16 15:27:10.913 289 11478.40 91.32 56846.88 88888.00 2018-10-16 15:27:11.413 289 11478.43 91.38 56847.00 88888.00 2018-10-16 15:27:11.913 289 11478.42 91.47 56847.08 88888.00 2018-10-16 15:27:12.413 289 11478.49 91.51 56847.17 88888.00 2018-10-16 15:27:12.913 289 11478.56 91.58 56847.30 88888.00 2018-10-16 15:27:13.413 289 11478.53 91.68 56847.33 88888.00 2018-10-16 15:27:13.913 289 11478.56 91.74 56847.35 88888.00 2018-10-16 15:27:14.413 289 11478.64 91.78 56847.39 88888.00 2018-10-16 15:27:14.913 289 11478.60 91.86 56847.48 88888.00 2018-10-16 15:27:15.413 289 11478.65 91.95 56847.54 88888.00 2018-10-16 15:27:15.913 289 11478.61 92.00 56847.58 88888.00 2018-10-16 15:27:16.413 289 11478.54 92.03 56847.62 88888.00 2018-10-16 15:27:16.913 289 11478.65 92.09 56847.60 88888.00 2018-10-16 15:27:17.413 289 11478.68 92.11 56847.64 88888.00 2018-10-16 15:27:17.913 289 11478.63 92.18 56847.67 88888.00 2018-10-16 15:27:18.413 289 11478.71 92.22 56847.62 88888.00 2018-10-16 15:27:18.913 289 11478.68 92.27 56847.68 88888.00 2018-10-16 15:27:19.913 289 11478.63 92.38 56847.77 88888.00 2018-10-16 15:27:20.413 289 11478.64 92.42 56847.73 88888.00 2018-10-16 15:27:20.913 289 11478.63 92.45 56847.71 88888.00 2018-10-16 15:27:21.413 289 11478.70 92.53 56847.62 88888.00 2018-10-16 15:27:21.913 289 11478.72 92.57 56847.59 88888.00 2018-10-16 15:27:22.413 289 11478.66 92.59 56847.62 88888.00 2018-10-16 15:27:22.913 289 11478.58 92.70 56847.62 88888.00 2018-10-16 15:27:23.413 289 11478.67 92.73 56847.52 88888.00 2018-10-16 15:27:23.913 289 11478.68 92.74 56847.40 88888.00 2018-10-16 15:27:24.413 289 11478.67 92.80 56847.36 88888.00 2018-10-16 15:27:24.913 289 11478.74 92.86 56847.29 88888.00 2018-10-16 15:27:25.413 289 11478.73 92.93 56847.25 88888.00 2018-10-16 15:27:25.913 289 11478.78 93.01 56847.19 88888.00 2018-10-16 15:27:26.413 289 11478.88 93.06 56847.08 88888.00 2018-10-16 15:27:26.913 289 11478.87 93.11 56847.00 88888.00 2018-10-16 15:27:27.413 289 11478.96 93.18 56846.91 88888.00 2018-10-16 15:27:27.913 289 11479.06 93.25 56846.84 88888.00 2018-10-16 15:27:28.413 289 11479.03 93.32 56846.76 88888.00 2018-10-16 15:27:28.913 289 11479.05 93.42 56846.68 88888.00 2018-10-16 15:27:29.913 289 11479.20 93.51 56846.52 88888.00 2018-10-16 15:27:30.413 289 11479.28 93.54 56846.44 88888.00 2018-10-16 15:27:30.913 289 11479.42 93.60 56846.33 88888.00 2018-10-16 15:27:31.413 289 11479.48 93.63 56846.25 88888.00 2018-10-16 15:27:31.913 289 11479.56 93.72 56846.12 88888.00 2018-10-16 15:27:32.413 289 11479.68 93.75 56846.07 88888.00 2018-10-16 15:27:32.913 289 11479.70 93.79 56846.04 88888.00 2018-10-16 15:27:33.413 289 11479.86 93.92 56845.93 88888.00 2018-10-16 15:27:33.913 289 11479.93 93.87 56845.82 88888.00 2018-10-16 15:27:34.413 289 11479.85 93.92 56845.74 88888.00 2018-10-16 15:27:34.913 289 11479.98 94.01 56845.63 88888.00 2018-10-16 15:27:35.413 289 11480.09 93.99 56845.53 88888.00 2018-10-16 15:27:35.913 289 11480.07 94.07 56845.43 88888.00 2018-10-16 15:27:36.413 289 11480.17 94.19 56845.36 88888.00 2018-10-16 15:27:36.913 289 11480.31 94.16 56845.28 88888.00 2018-10-16 15:27:37.913 289 11480.38 94.17 56845.17 88888.00 2018-10-16 15:27:38.413 289 11480.56 94.22 56845.04 88888.00 2018-10-16 15:27:38.913 289 11480.58 94.26 56845.01 88888.00 2018-10-16 15:27:39.413 289 11480.61 94.29 56845.01 88888.00 2018-10-16 15:27:39.913 289 11480.70 94.33 56844.91 88888.00 2018-10-16 15:27:40.413 289 11480.72 94.33 56844.88 88888.00 2018-10-16 15:27:40.913 289 11480.69 94.36 56844.75 88888.00 2018-10-16 15:27:41.413 289 11480.80 94.36 56844.69 88888.00 2018-10-16 15:27:41.913 289 11480.84 94.42 56844.63 88888.00 2018-10-16 15:27:42.413 289 11480.86 94.51 56844.59 88888.00 2018-10-16 15:27:42.913 289 11481.01 94.49 56844.50 88888.00 2018-10-16 15:27:43.413 289 11481.04 94.49 56844.46 88888.00 2018-10-16 15:27:43.913 289 11481.02 94.54 56844.38 88888.00 2018-10-16 15:27:44.413 289 11481.11 94.56 56844.30 88888.00 2018-10-16 15:27:44.913 289 11481.17 94.58 56844.30 88888.00 2018-10-16 15:27:45.413 289 11481.13 94.57 56844.31 88888.00 2018-10-16 15:27:45.913 289 11481.17 94.62 56844.28 88888.00 2018-10-16 15:27:46.413 289 11481.23 94.67 56844.26 88888.00 2018-10-16 15:27:46.913 289 11481.23 94.69 56844.33 88888.00 2018-10-16 15:27:47.413 289 11481.30 94.69 56844.33 88888.00 2018-10-16 15:27:47.913 289 11481.37 94.71 56844.30 88888.00 2018-10-16 15:27:48.413 289 11481.35 94.74 56844.33 88888.00 2018-10-16 15:27:48.913 289 11481.37 94.76 56844.33 88888.00 2018-10-16 15:27:49.413 289 11481.38 94.79 56844.30 88888.00 2018-10-16 15:27:49.913 289 11481.42 94.78 56844.34 88888.00 2018-10-16 15:27:50.413 289 11481.44 94.87 56844.44 88888.00 2018-10-16 15:27:51.413 289 11481.48 94.85 56844.50 88888.00 2018-10-16 15:27:51.913 289 11481.48 94.94 56844.54 88888.00 2018-10-16 15:27:52.413 289 11481.45 94.96 56844.57 88888.00 2018-10-16 15:27:52.913 289 11481.42 94.97 56844.56 88888.00 2018-10-16 15:27:53.413 289 11481.50 95.02 56844.57 88888.00 2018-10-16 15:27:53.913 289 11481.53 95.01 56844.70 88888.00 2018-10-16 15:27:54.413 289 11481.49 95.05 56844.71 88888.00 2018-10-16 15:27:54.913 289 11481.53 95.06 56844.73 88888.00 2018-10-16 15:27:55.413 289 11481.58 95.04 56844.75 88888.00 2018-10-16 15:27:55.913 289 11481.48 95.06 56844.77 88888.00 2018-10-16 15:27:56.413 289 11481.51 95.13 56844.84 88888.00 2018-10-16 15:27:56.913 289 11481.55 95.11 56844.89 88888.00 2018-10-16 15:27:57.413 289 11481.51 95.13 56844.97 88888.00 2018-10-16 15:27:57.913 289 11481.52 95.15 56844.99 88888.00 2018-10-16 15:27:58.404 289 11481.55 95.11 56844.96 88888.00 2018-10-16 15:27:58.904 289 11481.51 95.16 56844.94 88888.00 2018-10-16 15:27:59.404 289 11481.44 95.17 56844.99 88888.00 2018-10-16 15:27:59.904 289 11481.46 95.19 56844.99 88888.00 2018-10-16 15:28:00.404 289 11481.48 95.26 56844.96 88888.00 2018-10-16 15:28:00.904 289 11481.56 95.30 56844.92 88888.00 2018-10-16 15:28:01.404 289 11481.57 95.26 56844.88 88888.00 2018-10-16 15:28:01.904 289 11481.51 95.29 56844.84 88888.00 2018-10-16 15:28:02.404 289 11481.55 95.32 56844.84 88888.00 2018-10-16 15:28:02.904 289 11481.58 95.31 56844.79 88888.00 2018-10-16 15:28:03.404 289 11481.57 95.29 56844.77 88888.00 2018-10-16 15:28:03.904 289 11481.53 95.35 56844.78 88888.00 2018-10-16 15:28:04.404 289 11481.59 95.37 56844.72 88888.00 2018-10-16 15:28:04.904 289 11481.58 95.39 56844.70 88888.00 2018-10-16 15:28:05.404 289 11481.58 95.42 56844.65 88888.00 2018-10-16 15:28:05.904 289 11481.65 95.40 56844.62 88888.00 2018-10-16 15:28:06.404 289 11481.58 95.45 56844.54 88888.00 2018-10-16 15:28:06.904 289 11481.55 95.55 56844.50 88888.00 2018-10-16 15:28:07.404 289 11481.63 95.58 56844.54 88888.00 2018-10-16 15:28:07.904 289 11481.59 95.56 56844.51 88888.00 2018-10-16 15:28:08.404 289 11481.59 95.63 56844.47 88888.00 2018-10-16 15:28:08.904 289 11481.60 95.66 56844.43 88888.00 2018-10-16 15:28:09.404 289 11481.60 95.73 56844.44 88888.00 2018-10-16 15:28:09.904 289 11481.63 95.74 56844.47 88888.00 2018-10-16 15:28:10.404 289 11481.67 95.69 56844.45 88888.00 2018-10-16 15:28:11.404 289 11481.64 95.74 56844.46 88888.00 2018-10-16 15:28:11.904 289 11481.76 95.85 56844.44 88888.00 2018-10-16 15:28:12.404 289 11481.78 95.91 56844.45 88888.00 2018-10-16 15:28:12.904 289 11481.77 96.03 56844.46 88888.00 2018-10-16 15:28:13.404 289 11481.84 96.08 56844.57 88888.00 2018-10-16 15:28:13.904 289 11481.88 96.13 56844.64 88888.00 2018-10-16 15:28:14.404 289 11481.87 96.27 56844.70 88888.00 2018-10-16 15:28:14.904 289 11481.92 96.37 56844.76 88888.00 2018-10-16 15:28:15.404 289 11481.91 96.45 56844.77 88888.00 2018-10-16 15:28:15.904 289 11481.92 96.49 56844.89 88888.00 2018-10-16 15:28:16.404 289 11482.02 96.58 56845.02 88888.00 2018-10-16 15:28:16.904 289 11482.02 96.67 56845.07 88888.00 2018-10-16 15:28:17.404 289 11482.07 96.72 56845.14 88888.00 2018-10-16 15:28:17.904 289 11482.19 96.81 56845.22 88888.00 2018-10-16 15:28:18.404 289 11482.22 96.85 56845.24 88888.00 2018-10-16 15:28:18.904 289 11482.23 96.95 56845.34 88888.00 2018-10-16 15:28:19.404 289 11482.32 97.05 56845.42 88888.00 2018-10-16 15:28:19.904 289 11482.42 97.09 56845.52 88888.00 2018-10-16 15:28:20.404 289 11482.39 97.22 56845.66 88888.00 2018-10-16 15:28:20.904 289 11482.48 97.33 56845.74 88888.00 2018-10-16 15:28:21.404 289 11482.50 97.35 56845.76 88888.00 2018-10-16 15:28:21.904 289 11482.52 97.44 56845.82 88888.00 2018-10-16 15:28:22.404 289 11482.63 97.58 56845.94 88888.00 2018-10-16 15:28:22.904 289 11482.62 97.60 56846.07 88888.00 2018-10-16 15:28:23.404 289 11482.62 97.68 56846.17 88888.00 2018-10-16 15:28:23.904 289 11482.69 97.80 56846.25 88888.00 2018-10-16 15:28:24.404 289 11482.69 97.83 56846.24 88888.00 2018-10-16 15:28:24.904 289 11482.69 97.89 56846.32 88888.00 2018-10-16 15:28:25.404 289 11482.78 97.98 56846.42 88888.00 2018-10-16 15:28:25.904 289 11482.84 97.96 56846.48 88888.00 2018-10-16 15:28:26.404 289 11482.74 98.01 56846.55 88888.00 2018-10-16 15:28:26.904 289 11482.75 98.09 56846.58 88888.00 2018-10-16 15:28:27.404 289 11482.74 98.10 56846.59 88888.00 2018-10-16 15:28:27.904 289 11482.69 98.17 56846.67 88888.00 2018-10-16 15:28:28.404 289 11482.78 98.21 56846.70 88888.00 2018-10-16 15:28:28.904 289 11482.75 98.26 56846.77 88888.00 2018-10-16 15:28:29.404 289 11482.63 98.28 56846.83 88888.00 2018-10-16 15:28:29.904 289 11482.70 98.28 56846.90 88888.00 2018-10-16 15:28:30.404 289 11482.73 98.29 56846.96 88888.00 2018-10-16 15:28:30.904 289 11482.61 98.31 56846.90 88888.00 2018-10-16 15:28:31.404 289 11482.62 98.34 56846.95 88888.00 2018-10-16 15:28:31.904 289 11482.70 98.34 56847.00 88888.00 2018-10-16 15:28:32.404 289 11482.60 98.32 56846.97 88888.00 2018-10-16 15:28:32.904 289 11482.53 98.36 56846.91 88888.00 2018-10-16 15:28:33.404 289 11482.48 98.38 56846.94 88888.00 2018-10-16 15:28:33.904 289 11482.42 98.37 56847.00 88888.00 2018-10-16 15:28:34.404 289 11482.43 98.36 56846.95 88888.00 2018-10-16 15:28:34.904 289 11482.43 98.30 56846.93 88888.00 2018-10-16 15:28:35.404 289 11482.32 98.32 56846.91 88888.00 2018-10-16 15:28:35.904 289 11482.23 98.35 56846.85 88888.00 2018-10-16 15:28:36.404 289 11482.22 98.32 56846.81 88888.00 2018-10-16 15:28:36.904 289 11482.14 98.32 56846.81 88888.00 2018-10-16 15:28:37.404 289 11482.07 98.34 56846.82 88888.00 2018-10-16 15:28:37.904 289 11482.04 98.29 56846.77 88888.00 2018-10-16 15:28:38.404 289 11481.94 98.19 56846.77 88888.00 2018-10-16 15:28:38.904 289 11481.91 98.18 56846.81 88888.00 2018-10-16 15:28:39.404 289 11481.92 98.16 56846.77 88888.00 2018-10-16 15:28:39.904 289 11481.84 98.12 56846.74 88888.00 2018-10-16 15:28:40.404 289 11481.79 98.12 56846.70 88888.00 2018-10-16 15:28:40.904 289 11481.79 98.07 56846.65 88888.00 2018-10-16 15:28:41.404 289 11481.67 98.04 56846.62 88888.00 2018-10-16 15:28:41.904 289 11481.62 98.01 56846.53 88888.00 2018-10-16 15:28:42.404 289 11481.62 97.96 56846.48 88888.00 2018-10-16 15:28:42.904 289 11481.55 97.91 56846.37 88888.00 2018-10-16 15:28:43.404 289 11481.48 97.92 56846.30 88888.00 2018-10-16 15:28:43.904 289 11481.46 97.87 56846.21 88888.00 2018-10-16 15:28:44.404 289 11481.36 97.78 56846.10 88888.00 2018-10-16 15:28:44.904 289 11481.30 97.78 56846.01 88888.00 2018-10-16 15:28:45.404 289 11481.38 97.74 56845.88 88888.00 2018-10-16 15:28:45.904 289 11481.27 97.68 56845.78 88888.00 2018-10-16 15:28:46.404 289 11481.21 97.70 56845.71 88888.00 2018-10-16 15:28:46.904 289 11481.21 97.68 56845.61 88888.00 2018-10-16 15:28:47.404 289 11481.13 97.63 56845.52 88888.00 2018-10-16 15:28:47.904 289 11481.11 97.66 56845.40 88888.00 2018-10-16 15:28:48.404 289 11481.17 97.57 56845.31 88888.00 2018-10-16 15:28:48.904 289 11481.10 97.49 56845.23 88888.00 2018-10-16 15:28:49.404 289 11481.04 97.58 56845.15 88888.00 2018-10-16 15:28:49.904 289 11481.00 97.46 56845.01 88888.00 2018-10-16 15:28:50.404 289 11480.90 97.32 56844.83 88888.00 2018-10-16 15:28:50.904 289 11480.83 97.27 56844.71 88888.00 2018-10-16 15:28:51.404 289 11480.88 97.19 56844.69 88888.00 2018-10-16 15:28:51.904 289 11480.89 97.12 56844.62 88888.00 2018-10-16 15:28:53.404 289 11480.81 96.94 56844.37 88888.00 2018-10-16 15:28:53.904 289 11480.75 96.94 56844.30 88888.00 2018-10-16 15:28:54.404 289 11480.72 96.93 56844.19 88888.00 2018-10-16 15:28:54.904 289 11480.65 96.78 56844.08 88888.00 2018-10-16 15:28:55.404 289 11480.56 96.71 56844.05 88888.00 2018-10-16 15:28:55.904 289 11480.60 96.69 56843.99 88888.00 2018-10-16 15:28:56.404 289 11480.56 96.62 56843.87 88888.00 2018-10-16 15:28:56.904 289 11480.51 96.55 56843.79 88888.00 2018-10-16 15:28:57.404 289 11480.51 96.49 56843.75 88888.00 2018-10-16 15:28:57.904 289 11480.48 96.44 56843.74 88888.00 2018-10-16 15:28:58.404 289 11480.42 96.42 56843.70 88888.00 2018-10-16 15:28:58.904 289 11480.40 96.39 56843.69 88888.00 2018-10-16 15:28:59.404 289 11480.39 96.38 56843.67 88888.00 2018-10-16 15:28:59.904 289 11480.27 96.35 56843.70 88888.00 2018-10-16 15:29:00.404 289 11480.33 96.31 56843.70 88888.00 2018-10-16 15:29:00.904 289 11480.30 96.26 56843.68 88888.00 2018-10-16 15:29:01.404 289 11480.24 96.25 56843.68 88888.00 2018-10-16 15:29:01.904 289 11480.21 96.25 56843.69 88888.00 2018-10-16 15:29:02.404 289 11480.23 96.23 56843.74 88888.00 2018-10-16 15:29:02.904 289 11480.13 96.19 56843.76 88888.00 2018-10-16 15:29:03.404 289 11480.09 96.23 56843.79 88888.00 2018-10-16 15:29:03.904 289 11480.05 96.15 56843.74 88888.00 2018-10-16 15:29:04.404 289 11479.99 96.15 56843.79 88888.00 2018-10-16 15:29:04.904 289 11479.98 96.15 56843.87 88888.00 2018-10-16 15:29:05.404 289 11479.90 96.13 56843.96 88888.00 2018-10-16 15:29:05.904 289 11479.77 96.10 56843.98 88888.00 2018-10-16 15:29:06.404 289 11479.82 96.07 56843.98 88888.00 2018-10-16 15:29:06.904 289 11479.83 96.10 56844.09 88888.00 2018-10-16 15:29:07.404 289 11479.72 96.06 56844.20 88888.00 2018-10-16 15:29:07.904 289 11479.68 96.03 56844.24 88888.00 2018-10-16 15:29:08.404 289 11479.63 96.00 56844.34 88888.00 2018-10-16 15:29:08.904 289 11479.56 95.94 56844.39 88888.00 2018-10-16 15:29:09.404 289 11479.55 95.97 56844.51 88888.00 2018-10-16 15:29:09.904 289 11479.48 95.97 56844.56 88888.00 2018-10-16 15:29:10.904 289 11479.31 95.93 56844.63 88888.00 2018-10-16 15:29:11.404 289 11479.26 95.90 56844.69 88888.00 2018-10-16 15:29:11.904 289 11479.12 95.86 56844.81 88888.00 2018-10-16 15:29:12.404 289 11479.05 95.85 56844.90 88888.00 2018-10-16 15:29:12.904 289 11479.01 95.86 56845.04 88888.00 2018-10-16 15:29:13.404 289 11478.94 95.85 56845.17 88888.00 2018-10-16 15:29:13.904 289 11478.88 95.96 56845.24 88888.00 2018-10-16 15:29:14.404 289 11478.87 95.96 56845.31 88888.00 2018-10-16 15:29:14.904 289 11478.73 95.97 56845.43 88888.00 2018-10-16 15:29:15.404 289 11478.71 95.99 56845.52 88888.00 2018-10-16 15:29:15.904 289 11478.68 95.99 56845.62 88888.00 2018-10-16 15:29:16.404 289 11478.56 96.03 56845.69 88888.00 2018-10-16 15:29:16.904 289 11478.52 96.04 56845.76 88888.00 2018-10-16 15:29:17.404 289 11478.51 96.04 56845.88 88888.00 2018-10-16 15:29:17.904 289 11478.42 96.03 56845.97 88888.00 2018-10-16 15:29:18.404 289 11478.40 96.10 56846.07 88888.00 2018-10-16 15:29:18.904 289 11478.45 96.12 56846.13 88888.00 2018-10-16 15:29:19.404 289 11478.38 96.12 56846.14 88888.00 2018-10-16 15:29:19.904 289 11478.38 96.19 56846.18 88888.00 2018-10-16 15:29:20.404 289 11478.42 96.24 56846.24 88888.00 2018-10-16 15:29:20.904 289 11478.31 96.27 56846.31 88888.00 2018-10-16 15:29:21.404 289 11478.31 96.30 56846.37 88888.00 2018-10-16 15:29:21.904 289 11478.38 96.32 56846.37 88888.00 2018-10-16 15:29:22.404 289 11478.37 96.31 56846.33 88888.00 2018-10-16 15:29:22.904 289 11478.35 96.33 56846.36 88888.00 2018-10-16 15:29:23.404 289 11478.36 96.34 56846.39 88888.00 2018-10-16 15:29:23.904 289 11478.31 96.25 56846.36 88888.00 2018-10-16 15:29:24.404 289 11478.25 96.31 56846.26 88888.00 2018-10-16 15:29:24.904 289 11478.30 96.28 56846.16 88888.00 2018-10-16 15:29:25.404 289 11478.36 96.21 56846.05 88888.00 2018-10-16 15:29:25.904 289 11478.36 96.19 56846.00 88888.00 2018-10-16 15:29:26.404 289 11478.35 96.18 56845.99 88888.00 2018-10-16 15:29:26.904 289 11478.36 96.13 56845.93 88888.00 2018-10-16 15:29:27.404 289 11478.31 96.07 56845.80 88888.00 2018-10-16 15:29:27.904 289 11478.32 96.03 56845.68 88888.00 2018-10-16 15:29:28.404 289 11478.23 95.96 56845.63 88888.00 2018-10-16 15:29:28.904 289 11478.15 95.94 56845.55 88888.00 2018-10-16 15:29:29.404 289 11478.22 95.85 56845.49 88888.00 2018-10-16 15:29:29.904 289 11478.13 95.71 56845.37 88888.00 2018-10-16 15:29:30.404 289 11478.05 95.69 56845.26 88888.00 2018-10-16 15:29:30.904 289 11478.05 95.64 56845.22 88888.00 2018-10-16 15:29:31.404 289 11477.99 95.55 56845.10 88888.00 2018-10-16 15:29:31.904 289 11477.96 95.42 56844.97 88888.00 2018-10-16 15:29:32.404 289 11477.98 95.33 56844.92 88888.00 2018-10-16 15:29:32.904 289 11477.89 95.30 56844.85 88888.00 2018-10-16 15:29:33.404 289 11477.81 95.19 56844.84 88888.00 2018-10-16 15:29:34.404 289 11477.70 95.04 56844.76 88888.00 2018-10-16 15:29:34.904 289 11477.63 94.95 56844.69 88888.00 2018-10-16 15:29:35.404 289 11477.59 94.89 56844.62 88888.00 2018-10-16 15:29:35.904 289 11477.55 94.77 56844.56 88888.00 2018-10-16 15:29:36.404 289 11477.46 94.70 56844.51 88888.00 2018-10-16 15:29:36.904 289 11477.40 94.69 56844.51 88888.00 2018-10-16 15:29:37.404 289 11477.40 94.64 56844.49 88888.00 2018-10-16 15:29:37.904 289 11477.34 94.58 56844.43 88888.00 2018-10-16 15:29:38.404 289 11477.28 94.54 56844.45 88888.00 2018-10-16 15:29:38.904 289 11477.24 94.47 56844.50 88888.00 2018-10-16 15:29:39.404 289 11477.12 94.42 56844.64 88888.00 2018-10-16 15:29:39.904 289 11477.12 94.43 56844.72 88888.00 2018-10-16 15:29:40.404 289 11477.11 94.35 56844.76 88888.00 2018-10-16 15:29:40.904 289 11477.08 94.34 56844.82 88888.00 2018-10-16 15:29:41.404 289 11476.96 94.33 56844.88 88888.00 2018-10-16 15:29:41.904 289 11476.90 94.34 56844.88 88888.00 2018-10-16 15:29:42.404 289 11476.85 94.29 56844.92 88888.00 2018-10-16 15:29:42.904 289 11476.90 94.26 56845.03 88888.00 2018-10-16 15:29:43.404 289 11476.87 94.23 56845.10 88888.00 2018-10-16 15:29:43.904 289 11476.80 94.22 56845.20 88888.00 2018-10-16 15:29:44.404 289 11476.73 94.21 56845.30 88888.00 2018-10-16 15:29:44.904 289 11476.73 94.21 56845.40 88888.00 2018-10-16 15:29:45.404 289 11476.70 94.19 56845.52 88888.00 2018-10-16 15:29:45.904 289 11476.69 94.19 56845.58 88888.00 2018-10-16 15:29:46.404 289 11476.76 94.21 56845.63 88888.00 2018-10-16 15:29:46.904 289 11476.70 94.21 56845.71 88888.00 2018-10-16 15:29:47.404 289 11476.72 94.23 56845.81 88888.00 2018-10-16 15:29:47.904 289 11476.78 94.24 56845.90 88888.00 2018-10-16 15:29:48.404 289 11476.74 94.23 56845.97 88888.00 2018-10-16 15:29:48.904 289 11476.72 94.27 56846.01 88888.00 2018-10-16 15:29:49.405 289 11476.76 94.30 56846.06 88888.00 2018-10-16 15:29:49.905 289 11476.69 94.24 56846.24 88888.00 2018-10-16 15:29:50.405 289 11476.76 94.29 56846.32 88888.00 2018-10-16 15:29:50.905 289 11476.84 94.33 56846.31 88888.00 2018-10-16 15:29:51.405 289 11476.80 94.26 56846.32 88888.00 2018-10-16 15:29:51.905 289 11476.78 94.26 56846.44 88888.00 2018-10-16 15:29:52.405 289 11476.86 94.28 56846.46 88888.00 2018-10-16 15:29:52.905 289 11476.77 94.27 56846.44 88888.00 2018-10-16 15:29:53.405 289 11476.79 94.27 56846.49 88888.00 2018-10-16 15:29:53.905 289 11476.87 94.34 56846.44 88888.00 2018-10-16 15:29:54.405 289 11476.81 94.31 56846.43 88888.00 2018-10-16 15:29:54.905 289 11476.81 94.28 56846.49 88888.00 2018-10-16 15:29:55.405 289 11476.89 94.28 56846.42 88888.00 2018-10-16 15:29:55.905 289 11476.87 94.24 56846.37 88888.00 2018-10-16 15:29:56.405 289 11476.85 94.26 56846.37 88888.00 2018-10-16 15:29:56.905 289 11476.92 94.21 56846.29 88888.00 2018-10-16 15:29:57.405 289 11476.84 94.11 56846.31 88888.00 2018-10-16 15:29:57.905 289 11476.84 94.07 56846.23 88888.00 2018-10-16 15:29:58.405 289 11476.90 94.06 56846.23 88888.00 2018-10-16 15:29:58.905 289 11476.83 93.99 56846.13 88888.00 2018-10-16 15:29:59.405 289 11476.73 94.00 56846.03 88888.00 2018-10-16 15:29:59.905 289 11476.81 93.97 56845.95 88888.00 2018-10-16 15:30:00.405 289 11476.79 93.93 56845.88 88888.00 2018-10-16 15:30:00.905 289 11476.74 93.87 56845.81 88888.00 2018-10-16 15:30:01.405 289 11476.81 93.83 56845.72 88888.00 2018-10-16 15:30:01.905 289 11476.85 93.79 56845.68 88888.00 2018-10-16 15:30:02.405 289 11476.78 93.75 56845.63 88888.00 2018-10-16 15:30:02.905 289 11476.80 93.72 56845.56 88888.00 2018-10-16 15:30:03.405 289 11476.77 93.65 56845.52 88888.00 2018-10-16 15:30:03.905 289 11476.73 93.59 56845.42 88888.00 2018-10-16 15:30:04.405 289 11476.81 93.55 56845.39 88888.00 2018-10-16 15:30:04.905 289 11476.79 93.54 56845.34 88888.00 2018-10-16 15:30:05.405 289 11476.67 93.51 56845.27 88888.00 2018-10-16 15:30:05.905 289 11476.73 93.46 56845.18 88888.00 2018-10-16 15:30:06.405 289 11476.78 93.38 56845.11 88888.00 2018-10-16 15:30:06.905 289 11476.71 93.33 56845.02 88888.00 2018-10-16 15:30:07.405 289 11476.72 93.28 56844.96 88888.00 2018-10-16 15:30:07.905 289 11476.73 93.21 56844.97 88888.00 2018-10-16 15:30:08.405 289 11476.63 93.18 56844.91 88888.00 2018-10-16 15:30:08.905 289 11476.69 93.13 56844.81 88888.00 2018-10-16 15:30:09.405 289 11476.70 93.05 56844.71 88888.00 2018-10-16 15:30:09.905 289 11476.65 93.00 56844.66 88888.00 2018-10-16 15:30:10.405 289 11476.66 92.95 56844.63 88888.00 2018-10-16 15:30:10.905 289 11476.65 92.95 56844.57 88888.00 2018-10-16 15:30:11.405 289 11476.62 92.92 56844.51 88888.00 2018-10-16 15:30:11.905 289 11476.67 92.85 56844.47 88888.00 2018-10-16 15:30:12.405 289 11476.67 92.80 56844.44 88888.00 2018-10-16 15:30:12.905 289 11476.66 92.80 56844.37 88888.00 2018-10-16 15:30:13.405 289 11476.65 92.80 56844.28 88888.00 2018-10-16 15:30:13.905 289 11476.74 92.75 56844.22 88888.00 2018-10-16 15:30:14.405 289 11476.66 92.74 56844.19 88888.00 2018-10-16 15:30:14.905 289 11476.72 92.75 56844.24 88888.00 2018-10-16 15:30:15.905 289 11476.78 92.71 56844.25 88888.00 2018-10-16 15:30:16.405 289 11476.81 92.70 56844.27 88888.00 2018-10-16 15:30:16.905 289 11476.83 92.68 56844.27 88888.00 2018-10-16 15:30:17.405 289 11476.86 92.67 56844.19 88888.00 2018-10-16 15:30:17.905 289 11476.90 92.68 56844.13 88888.00 2018-10-16 15:30:18.405 289 11476.97 92.66 56844.12 88888.00 2018-10-16 15:30:18.905 289 11476.99 92.70 56844.07 88888.00 2018-10-16 15:30:19.405 289 11477.03 92.71 56844.07 88888.00 2018-10-16 15:30:19.905 289 11477.11 92.67 56844.01 88888.00 2018-10-16 15:30:20.405 289 11477.11 92.63 56843.93 88888.00 2018-10-16 15:30:20.905 289 11477.17 92.60 56843.87 88888.00 2018-10-16 15:30:21.405 289 11477.33 92.60 56843.81 88888.00 2018-10-16 15:30:21.905 289 11477.26 92.58 56843.72 88888.00 2018-10-16 15:30:22.405 289 11477.24 92.57 56843.69 88888.00 2018-10-16 15:30:22.905 289 11477.29 92.57 56843.70 88888.00 2018-10-16 15:30:23.405 289 11477.29 92.54 56843.69 88888.00 2018-10-16 15:30:23.905 289 11477.31 92.51 56843.64 88888.00 2018-10-16 15:30:24.405 289 11477.41 92.46 56843.61 88888.00 2018-10-16 15:30:24.905 289 11477.42 92.46 56843.55 88888.00 2018-10-16 15:30:25.905 289 11477.47 92.37 56843.44 88888.00 2018-10-16 15:30:26.405 289 11477.46 92.32 56843.36 88888.00 2018-10-16 15:30:26.905 289 11477.42 92.29 56843.30 88888.00 2018-10-16 15:30:27.405 289 11477.49 92.24 56843.24 88888.00 2018-10-16 15:30:27.905 289 11477.49 92.12 56843.18 88888.00 2018-10-16 15:30:28.405 289 11477.46 92.02 56843.10 88888.00 2018-10-16 15:30:28.905 289 11477.52 92.09 56843.08 88888.00 2018-10-16 15:30:29.405 289 11477.48 92.02 56843.05 88888.00 2018-10-16 15:30:29.905 289 11477.41 91.93 56842.92 88888.00 2018-10-16 15:30:30.405 289 11477.43 91.88 56842.86 88888.00 2018-10-16 15:30:30.905 289 11477.41 91.82 56842.73 88888.00 2018-10-16 15:30:31.405 289 11477.32 91.81 56842.66 88888.00 2018-10-16 15:30:31.905 289 11477.33 91.76 56842.57 88888.00 2018-10-16 15:30:32.405 289 11477.32 91.63 56842.47 88888.00 2018-10-16 15:30:32.905 289 11477.24 91.57 56842.42 88888.00 2018-10-16 15:30:33.405 289 11477.32 91.54 56842.37 88888.00 2018-10-16 15:30:33.905 289 11477.31 91.51 56842.34 88888.00 2018-10-16 15:30:34.405 289 11477.24 91.40 56842.31 88888.00 2018-10-16 15:30:34.905 289 11477.26 91.36 56842.21 88888.00 2018-10-16 15:30:35.405 289 11477.27 91.31 56842.15 88888.00 2018-10-16 15:30:35.905 289 11477.20 91.31 56842.07 88888.00 2018-10-16 15:30:36.405 289 11477.22 91.21 56841.97 88888.00 2018-10-16 15:30:36.905 289 11477.21 91.16 56841.95 88888.00 2018-10-16 15:30:37.405 289 11477.11 91.11 56841.93 88888.00 2018-10-16 15:30:37.905 289 11477.13 91.11 56841.96 88888.00 2018-10-16 15:30:38.405 289 11477.19 91.11 56841.95 88888.00 2018-10-16 15:30:38.905 289 11477.17 91.07 56841.88 88888.00 2018-10-16 15:30:39.405 289 11477.21 91.08 56841.89 88888.00 2018-10-16 15:30:39.905 289 11477.21 91.09 56841.80 88888.00 2018-10-16 15:30:40.405 289 11477.17 91.15 56841.81 88888.00 2018-10-16 15:30:40.905 289 11477.14 91.20 56841.84 88888.00 2018-10-16 15:30:41.405 289 11477.22 91.15 56841.82 88888.00 2018-10-16 15:30:41.905 289 11477.25 91.06 56841.81 88888.00 2018-10-16 15:30:42.405 289 11477.29 91.06 56841.82 88888.00 2018-10-16 15:30:42.905 289 11477.39 91.07 56841.81 88888.00 2018-10-16 15:30:43.405 289 11477.41 91.07 56841.81 88888.00 2018-10-16 15:30:43.905 289 11477.47 91.13 56841.86 88888.00 2018-10-16 15:30:44.405 289 11477.61 91.16 56841.86 88888.00 2018-10-16 15:30:44.905 289 11477.61 91.21 56841.88 88888.00 2018-10-16 15:30:45.405 289 11477.74 91.21 56842.00 88888.00 2018-10-16 15:30:45.905 289 11477.83 91.23 56842.02 88888.00 2018-10-16 15:30:46.405 289 11477.83 91.31 56841.96 88888.00 2018-10-16 15:30:46.905 289 11477.94 91.34 56841.95 88888.00 2018-10-16 15:30:47.405 289 11478.12 91.36 56841.94 88888.00 2018-10-16 15:30:47.905 289 11478.12 91.44 56841.96 88888.00 2018-10-16 15:30:48.405 289 11478.17 91.44 56841.99 88888.00 2018-10-16 15:30:48.905 289 11478.28 91.44 56842.02 88888.00 2018-10-16 15:30:49.405 289 11478.26 91.51 56842.03 88888.00 2018-10-16 15:30:49.905 289 11478.39 91.49 56842.03 88888.00 2018-10-16 15:30:50.405 289 11478.51 91.52 56841.99 88888.00 2018-10-16 15:30:50.905 289 11478.54 91.51 56841.94 88888.00 2018-10-16 15:30:51.405 289 11478.61 91.55 56841.99 88888.00 2018-10-16 15:30:51.905 289 11478.67 91.51 56841.94 88888.00 2018-10-16 15:30:52.405 289 11478.72 91.57 56841.89 88888.00 2018-10-16 15:30:52.905 289 11478.74 91.66 56841.84 88888.00 2018-10-16 15:30:53.405 289 11478.87 91.58 56841.88 88888.00 2018-10-16 15:30:53.905 289 11478.87 91.51 56841.83 88888.00 2018-10-16 15:30:54.405 289 11478.96 91.56 56841.83 88888.00 2018-10-16 15:30:54.905 289 11479.02 91.58 56841.77 88888.00 2018-10-16 15:30:55.405 289 11479.06 91.55 56841.80 88888.00 2018-10-16 15:30:55.905 289 11479.03 91.48 56841.78 88888.00 2018-10-16 15:30:56.405 289 11479.09 91.45 56841.71 88888.00 2018-10-16 15:30:57.405 289 11479.24 91.48 56841.71 88888.00 2018-10-16 15:30:57.905 289 11479.28 91.49 56841.71 88888.00 2018-10-16 15:30:58.405 289 11479.28 91.51 56841.70 88888.00 2018-10-16 15:30:58.905 289 11479.30 91.52 56841.71 88888.00 2018-10-16 15:30:59.405 289 11479.43 91.55 56841.74 88888.00 2018-10-16 15:30:59.905 289 11479.42 91.57 56841.73 88888.00 2018-10-16 15:31:00.405 289 11479.45 91.56 56841.80 88888.00 2018-10-16 15:31:00.905 289 11479.56 91.51 56841.78 88888.00 2018-10-16 15:31:01.405 289 11479.52 91.48 56841.75 88888.00 2018-10-16 15:31:01.905 289 11479.58 91.56 56841.75 88888.00 2018-10-16 15:31:02.405 289 11479.64 91.62 56841.83 88888.00 2018-10-16 15:31:02.905 289 11479.56 91.64 56841.88 88888.00 2018-10-16 15:31:03.405 289 11479.50 91.68 56841.93 88888.00 2018-10-16 15:31:03.905 289 11479.59 91.66 56841.96 88888.00 2018-10-16 15:31:04.405 289 11479.63 91.66 56842.00 88888.00 2018-10-16 15:31:04.905 289 11479.67 91.71 56842.03 88888.00 2018-10-16 15:31:05.405 289 11479.75 91.70 56842.12 88888.00 2018-10-16 15:31:05.905 289 11479.69 91.72 56842.16 88888.00 2018-10-16 15:31:06.405 289 11479.63 91.77 56842.19 88888.00 2018-10-16 15:31:07.405 289 11479.78 91.81 56842.37 88888.00 2018-10-16 15:31:07.905 289 11479.85 91.88 56842.44 88888.00 2018-10-16 15:31:08.405 289 11479.86 91.91 56842.47 88888.00 2018-10-16 15:31:08.905 289 11479.84 91.93 56842.48 88888.00 2018-10-16 15:31:09.405 289 11479.81 91.98 56842.54 88888.00 2018-10-16 15:31:09.905 289 11479.85 92.09 56842.60 88888.00 2018-10-16 15:31:10.405 289 11479.89 92.12 56842.63 88888.00 2018-10-16 15:31:10.905 289 11479.85 92.15 56842.70 88888.00 2018-10-16 15:31:11.405 289 11479.90 92.23 56842.79 88888.00 2018-10-16 15:31:11.905 289 11479.93 92.24 56842.84 88888.00 2018-10-16 15:31:12.405 289 11479.97 92.36 56842.95 88888.00 2018-10-16 15:31:12.905 289 11480.05 92.37 56842.95 88888.00 2018-10-16 15:31:13.405 289 11480.04 92.42 56842.92 88888.00 2018-10-16 15:31:13.905 289 11480.03 92.53 56842.95 88888.00 2018-10-16 15:31:14.405 289 11480.12 92.60 56842.98 88888.00 2018-10-16 15:31:14.905 289 11480.13 92.66 56843.10 88888.00 2018-10-16 15:31:15.405 289 11480.11 92.72 56843.08 88888.00 2018-10-16 15:31:15.905 289 11480.18 92.80 56843.06 88888.00 2018-10-16 15:31:16.405 289 11480.27 92.73 56843.05 88888.00 2018-10-16 15:31:16.905 289 11480.27 92.70 56843.10 88888.00 2018-10-16 15:31:17.405 289 11480.30 92.78 56843.09 88888.00 2018-10-16 15:31:17.905 289 11480.35 92.78 56843.11 88888.00 2018-10-16 15:31:18.405 289 11480.40 92.80 56843.04 88888.00 2018-10-16 15:31:18.905 289 11480.41 92.78 56843.00 88888.00 2018-10-16 15:31:19.405 289 11480.48 92.75 56842.96 88888.00 2018-10-16 15:31:19.905 289 11480.48 92.80 56842.97 88888.00 2018-10-16 15:31:20.405 289 11480.56 92.84 56842.92 88888.00 2018-10-16 15:31:20.905 289 11480.60 92.78 56842.89 88888.00 2018-10-16 15:31:21.405 289 11480.58 92.72 56842.84 88888.00 2018-10-16 15:31:21.905 289 11480.63 92.67 56842.74 88888.00 2018-10-16 15:31:22.405 289 11480.74 92.70 56842.65 88888.00 2018-10-16 15:31:22.905 289 11480.74 92.68 56842.61 88888.00 2018-10-16 15:31:23.405 289 11480.81 92.67 56842.45 88888.00 2018-10-16 15:31:23.905 289 11480.94 92.65 56842.33 88888.00 2018-10-16 15:31:24.405 289 11480.90 92.67 56842.21 88888.00 2018-10-16 15:31:24.905 289 11480.91 92.65 56842.18 88888.00 2018-10-16 15:31:25.405 289 11481.01 92.67 56842.13 88888.00 2018-10-16 15:31:25.905 289 11481.02 92.63 56842.03 88888.00 2018-10-16 15:31:26.405 289 11481.14 92.61 56841.95 88888.00 2018-10-16 15:31:26.905 289 11481.25 92.61 56841.82 88888.00 2018-10-16 15:31:27.405 289 11481.24 92.57 56841.73 88888.00 2018-10-16 15:31:27.905 289 11481.23 92.60 56841.65 88888.00 2018-10-16 15:31:28.405 289 11481.32 92.56 56841.51 88888.00 2018-10-16 15:31:28.905 289 11481.36 92.52 56841.43 88888.00 2018-10-16 15:31:29.405 289 11481.43 92.50 56841.37 88888.00 2018-10-16 15:31:29.905 289 11481.57 92.53 56841.31 88888.00 2018-10-16 15:31:30.405 289 11481.59 92.52 56841.24 88888.00 2018-10-16 15:31:30.905 289 11481.65 92.57 56841.15 88888.00 2018-10-16 15:31:31.405 289 11481.74 92.58 56841.10 88888.00 2018-10-16 15:31:31.905 289 11481.74 92.53 56841.04 88888.00 2018-10-16 15:31:32.405 289 11481.83 92.57 56841.00 88888.00 2018-10-16 15:31:32.905 289 11481.94 92.57 56840.90 88888.00 2018-10-16 15:31:33.405 289 11481.98 92.57 56840.84 88888.00 2018-10-16 15:31:33.905 289 11482.00 92.61 56840.80 88888.00 2018-10-16 15:31:34.405 289 11482.05 92.57 56840.80 88888.00 2018-10-16 15:31:34.905 289 11482.05 92.51 56840.79 88888.00 2018-10-16 15:31:35.405 289 11482.08 92.50 56840.72 88888.00 2018-10-16 15:31:35.905 289 11482.14 92.53 56840.64 88888.00 2018-10-16 15:31:36.405 289 11482.14 92.54 56840.59 88888.00 2018-10-16 15:31:36.905 289 11482.14 92.53 56840.55 88888.00 2018-10-16 15:31:37.405 289 11482.16 92.54 56840.53 88888.00 2018-10-16 15:31:37.905 289 11482.18 92.54 56840.51 88888.00 2018-10-16 15:31:38.405 289 11482.19 92.58 56840.49 88888.00 2018-10-16 15:31:38.905 289 11482.18 92.52 56840.45 88888.00 2018-10-16 15:31:39.405 289 11482.18 92.46 56840.42 88888.00 2018-10-16 15:31:39.905 289 11482.07 92.42 56840.38 88888.00 2018-10-16 15:31:40.405 289 11482.07 92.36 56840.28 88888.00 2018-10-16 15:31:40.905 289 11482.07 92.32 56840.28 88888.00 2018-10-16 15:31:41.405 289 11481.99 92.33 56840.29 88888.00 2018-10-16 15:31:41.905 289 11482.08 92.29 56840.23 88888.00 2018-10-16 15:31:42.405 289 11481.99 92.19 56840.19 88888.00 2018-10-16 15:31:42.905 289 11481.86 92.13 56840.11 88888.00 2018-10-16 15:31:43.405 289 11481.86 92.12 56840.01 88888.00 2018-10-16 15:31:43.905 289 11481.76 92.08 56840.00 88888.00 2018-10-16 15:31:44.405 289 11481.67 92.04 56839.97 88888.00 2018-10-16 15:31:44.905 289 11481.70 91.99 56839.91 88888.00 2018-10-16 15:31:45.405 289 11481.66 91.97 56839.89 88888.00 2018-10-16 15:31:45.905 289 11481.46 91.96 56839.90 88888.00 2018-10-16 15:31:46.405 289 11481.44 91.93 56839.85 88888.00 2018-10-16 15:31:46.905 289 11481.37 91.88 56839.84 88888.00 2018-10-16 15:31:47.405 289 11481.29 91.78 56839.81 88888.00 2018-10-16 15:31:47.905 289 11481.32 91.75 56839.77 88888.00 2018-10-16 15:31:48.905 289 11481.21 91.69 56839.71 88888.00 2018-10-16 15:31:49.405 289 11481.24 91.69 56839.76 88888.00 2018-10-16 15:31:49.905 289 11481.23 91.68 56839.77 88888.00 2018-10-16 15:31:50.405 289 11481.11 91.68 56839.77 88888.00 2018-10-16 15:31:50.905 289 11481.14 91.64 56839.74 88888.00 2018-10-16 15:31:51.405 289 11481.15 91.64 56839.71 88888.00 2018-10-16 15:31:51.905 289 11481.08 91.65 56839.76 88888.00 2018-10-16 15:31:52.405 289 11481.11 91.66 56839.81 88888.00 2018-10-16 15:31:52.905 289 11481.16 91.66 56839.79 88888.00 2018-10-16 15:31:53.405 289 11481.20 91.66 56839.69 88888.00 2018-10-16 15:31:53.905 289 11481.18 91.64 56839.70 88888.00 2018-10-16 15:31:54.405 289 11481.22 91.61 56839.71 88888.00 2018-10-16 15:31:54.905 289 11481.18 91.61 56839.68 88888.00 2018-10-16 15:31:55.405 289 11481.15 91.61 56839.71 88888.00 2018-10-16 15:31:55.905 289 11481.18 91.57 56839.72 88888.00 2018-10-16 15:31:56.906 289 11481.16 91.52 56839.68 88888.00 2018-10-16 15:31:57.406 289 11481.23 91.44 56839.65 88888.00 2018-10-16 15:31:57.906 289 11481.21 91.38 56839.59 88888.00 2018-10-16 15:31:58.406 289 11481.20 91.36 56839.56 88888.00 2018-10-16 15:31:58.906 289 11481.29 91.32 56839.62 88888.00 2018-10-16 15:31:59.406 289 11481.29 91.25 56839.55 88888.00 2018-10-16 15:31:59.906 289 11481.25 91.27 56839.51 88888.00 2018-10-16 15:32:00.406 289 11481.34 91.20 56839.51 88888.00 2018-10-16 15:32:00.906 289 11481.36 91.14 56839.47 88888.00 2018-10-16 15:32:01.406 289 11481.30 91.11 56839.44 88888.00 2018-10-16 15:32:01.906 289 11481.36 91.08 56839.45 88888.00 2018-10-16 15:32:02.406 289 11481.31 91.01 56839.46 88888.00 2018-10-16 15:32:02.906 289 11481.29 90.96 56839.43 88888.00 2018-10-16 15:32:03.406 289 11481.36 90.90 56839.38 88888.00 2018-10-16 15:32:03.906 289 11481.36 90.87 56839.34 88888.00 2018-10-16 15:32:04.406 289 11481.37 90.88 56839.27 88888.00 2018-10-16 15:32:04.906 289 11481.46 90.87 56839.21 88888.00 2018-10-16 15:32:05.406 289 11481.43 90.77 56839.20 88888.00 2018-10-16 15:32:05.906 289 11481.37 90.70 56839.13 88888.00 2018-10-16 15:32:06.406 289 11481.39 90.70 56839.07 88888.00 2018-10-16 15:32:06.906 289 11481.37 90.63 56839.07 88888.00 2018-10-16 15:32:07.406 289 11481.34 90.55 56839.06 88888.00 2018-10-16 15:32:07.906 289 11481.41 90.52 56839.02 88888.00 2018-10-16 15:32:08.406 289 11481.37 90.48 56839.01 88888.00 2018-10-16 15:32:08.906 289 11481.27 90.43 56838.99 88888.00 2018-10-16 15:32:09.406 289 11481.31 90.39 56838.98 88888.00 2018-10-16 15:32:09.906 289 11481.35 90.36 56839.02 88888.00 2018-10-16 15:32:10.406 289 11481.29 90.39 56839.04 88888.00 2018-10-16 15:32:10.906 289 11481.29 90.36 56839.05 88888.00 2018-10-16 15:32:11.406 289 11481.34 90.33 56838.98 88888.00 2018-10-16 15:32:11.906 289 11481.24 90.26 56838.89 88888.00 2018-10-16 15:32:12.406 289 11481.27 90.26 56838.88 88888.00 2018-10-16 15:32:12.906 289 11481.27 90.23 56838.89 88888.00 2018-10-16 15:32:13.406 289 11481.20 90.20 56838.87 88888.00 2018-10-16 15:32:13.906 289 11481.25 90.20 56838.88 88888.00 2018-10-16 15:32:14.406 289 11481.27 90.16 56838.85 88888.00 2018-10-16 15:32:14.906 289 11481.22 90.16 56838.87 88888.00 2018-10-16 15:32:15.406 289 11481.25 90.14 56838.82 88888.00 2018-10-16 15:32:15.906 289 11481.28 90.09 56838.75 88888.00 2018-10-16 15:32:16.406 289 11481.17 90.05 56838.70 88888.00 2018-10-16 15:32:16.906 289 11481.18 90.00 56838.70 88888.00 2018-10-16 15:32:17.406 289 11481.22 89.96 56838.68 88888.00 2018-10-16 15:32:17.906 289 11481.24 89.93 56838.61 88888.00 2018-10-16 15:32:18.406 289 11481.21 89.89 56838.50 88888.00 2018-10-16 15:32:18.906 289 11481.20 89.81 56838.46 88888.00 2018-10-16 15:32:19.406 289 11481.14 89.73 56838.44 88888.00 2018-10-16 15:32:20.406 289 11481.04 89.61 56838.35 88888.00 2018-10-16 15:32:20.906 289 11480.95 89.55 56838.30 88888.00 2018-10-16 15:32:21.406 289 11480.91 89.51 56838.33 88888.00 2018-10-16 15:32:21.906 289 11480.90 89.38 56838.27 88888.00 2018-10-16 15:32:22.406 289 11480.80 89.30 56838.22 88888.00 2018-10-16 15:32:22.906 289 11480.75 89.28 56838.22 88888.00 2018-10-16 15:32:23.406 289 11480.70 89.17 56838.20 88888.00 2018-10-16 15:32:23.906 289 11480.60 89.07 56838.15 88888.00 2018-10-16 15:32:24.406 289 11480.53 89.03 56838.10 88888.00 2018-10-16 15:32:24.906 289 11480.51 88.92 56838.10 88888.00 2018-10-16 15:32:25.406 289 11480.38 88.87 56838.15 88888.00 2018-10-16 15:32:25.906 289 11480.34 88.87 56838.21 88888.00 2018-10-16 15:32:26.406 289 11480.33 88.80 56838.16 88888.00 2018-10-16 15:32:26.906 289 11480.20 88.77 56838.20 88888.00 2018-10-16 15:32:27.406 289 11480.17 88.80 56838.21 88888.00 2018-10-16 15:32:27.906 289 11480.20 88.79 56838.24 88888.00 2018-10-16 15:32:28.406 289 11480.13 88.72 56838.24 88888.00 2018-10-16 15:32:28.906 289 11480.05 88.69 56838.36 88888.00 2018-10-16 15:32:29.406 289 11480.04 88.62 56838.49 88888.00 2018-10-16 15:32:29.906 289 11479.95 88.58 56838.55 88888.00 2018-10-16 15:32:30.406 289 11479.90 88.63 56838.63 88888.00 2018-10-16 15:32:30.906 289 11479.97 88.64 56838.69 88888.00 2018-10-16 15:32:31.406 289 11479.90 88.59 56838.76 88888.00 2018-10-16 15:32:31.906 289 11479.82 88.62 56838.91 88888.00 2018-10-16 15:32:32.406 289 11479.83 88.58 56839.05 88888.00 2018-10-16 15:32:32.906 289 11479.81 88.59 56839.23 88888.00 2018-10-16 15:32:33.406 289 11479.77 88.62 56839.36 88888.00 2018-10-16 15:32:33.906 289 11479.81 88.63 56839.39 88888.00 2018-10-16 15:32:34.406 289 11479.75 88.58 56839.47 88888.00 2018-10-16 15:32:34.906 289 11479.77 88.66 56839.59 88888.00 2018-10-16 15:32:35.406 289 11479.78 88.69 56839.71 88888.00 2018-10-16 15:32:35.906 289 11479.76 88.66 56839.94 88888.00 2018-10-16 15:32:36.406 289 11479.82 88.71 56840.08 88888.00 2018-10-16 15:32:36.906 289 11479.84 88.70 56840.19 88888.00 2018-10-16 15:32:37.406 289 11479.76 88.65 56840.29 88888.00 2018-10-16 15:32:37.906 289 11479.79 88.65 56840.47 88888.00 2018-10-16 15:32:38.406 289 11479.86 88.68 56840.62 88888.00 2018-10-16 15:32:38.906 289 11479.86 88.68 56840.78 88888.00 2018-10-16 15:32:39.406 289 11479.83 88.68 56840.91 88888.00 2018-10-16 15:32:39.906 289 11479.96 88.69 56840.97 88888.00 2018-10-16 15:32:40.406 289 11479.93 88.68 56841.01 88888.00 2018-10-16 15:32:40.906 289 11479.92 88.77 56841.15 88888.00 2018-10-16 15:32:41.406 289 11480.00 88.79 56841.29 88888.00 2018-10-16 15:32:41.906 289 11480.05 88.73 56841.32 88888.00 2018-10-16 15:32:42.406 289 11480.11 88.72 56841.42 88888.00 2018-10-16 15:32:42.906 289 11480.24 88.77 56841.51 88888.00 2018-10-16 15:32:43.406 289 11480.28 88.76 56841.57 88888.00 2018-10-16 15:32:43.906 289 11480.30 88.78 56841.64 88888.00 2018-10-16 15:32:44.406 289 11480.41 88.76 56841.80 88888.00 2018-10-16 15:32:44.906 289 11480.41 88.77 56841.88 88888.00 2018-10-16 15:32:45.406 289 11480.44 88.79 56841.90 88888.00 2018-10-16 15:32:45.906 289 11480.52 88.85 56842.01 88888.00 2018-10-16 15:32:46.406 289 11480.52 88.80 56842.09 88888.00 2018-10-16 15:32:46.906 289 11480.51 88.79 56842.18 88888.00 2018-10-16 15:32:47.406 289 11480.54 88.83 56842.23 88888.00 2018-10-16 15:32:47.906 289 11480.63 88.84 56842.37 88888.00 2018-10-16 15:32:48.406 289 11480.61 88.80 56842.41 88888.00 2018-10-16 15:32:48.906 289 11480.69 88.77 56842.42 88888.00 2018-10-16 15:32:49.406 289 11480.68 88.72 56842.47 88888.00 2018-10-16 15:32:49.906 289 11480.70 88.68 56842.51 88888.00 2018-10-16 15:32:50.406 289 11480.74 88.72 56842.54 88888.00 2018-10-16 15:32:50.906 289 11480.74 88.77 56842.59 88888.00 2018-10-16 15:32:51.406 289 11480.73 88.83 56842.64 88888.00 2018-10-16 15:32:51.906 289 11480.80 88.86 56842.61 88888.00 2018-10-16 15:32:52.406 289 11480.79 88.85 56842.63 88888.00 2018-10-16 15:32:52.906 289 11480.74 88.86 56842.71 88888.00 2018-10-16 15:32:53.406 289 11480.74 88.91 56842.77 88888.00 2018-10-16 15:32:53.906 289 11480.68 88.87 56842.83 88888.00 2018-10-16 15:32:54.406 289 11480.69 88.83 56842.87 88888.00 2018-10-16 15:32:54.906 289 11480.72 88.90 56842.90 88888.00 2018-10-16 15:32:55.406 289 11480.76 88.87 56842.95 88888.00 2018-10-16 15:32:55.906 289 11480.68 88.83 56843.00 88888.00 2018-10-16 15:32:56.406 289 11480.72 88.86 56843.10 88888.00 2018-10-16 15:32:56.906 289 11480.67 88.93 56843.06 88888.00 2018-10-16 15:32:57.406 289 11480.56 88.91 56843.06 88888.00 2018-10-16 15:32:57.906 289 11480.58 88.91 56843.17 88888.00 2018-10-16 15:32:58.406 289 11480.61 88.93 56843.23 88888.00 2018-10-16 15:32:58.906 289 11480.51 88.97 56843.28 88888.00 2018-10-16 15:32:59.406 289 11480.47 89.00 56843.34 88888.00 2018-10-16 15:32:59.906 289 11480.46 88.97 56843.37 88888.00 2018-10-16 15:33:00.406 289 11480.39 88.96 56843.37 88888.00 2018-10-16 15:33:00.906 289 11480.33 88.96 56843.41 88888.00 2018-10-16 15:33:01.906 289 11480.30 88.93 56843.57 88888.00 2018-10-16 15:33:02.406 289 11480.26 88.96 56843.64 88888.00 2018-10-16 15:33:02.906 289 11480.19 88.93 56843.68 88888.00 2018-10-16 15:33:03.406 289 11480.05 88.87 56843.68 88888.00 2018-10-16 15:33:03.906 289 11480.03 88.92 56843.76 88888.00 2018-10-16 15:33:04.406 289 11480.04 88.94 56843.80 88888.00 2018-10-16 15:33:04.906 289 11479.93 88.89 56843.85 88888.00 2018-10-16 15:33:05.406 289 11479.91 88.89 56843.92 88888.00 2018-10-16 15:33:05.906 289 11479.91 88.85 56843.92 88888.00 2018-10-16 15:33:06.406 289 11479.85 88.79 56843.94 88888.00 2018-10-16 15:33:06.906 289 11479.70 88.82 56843.92 88888.00 2018-10-16 15:33:07.406 289 11479.63 88.72 56843.96 88888.00 2018-10-16 15:33:07.906 289 11479.55 88.70 56844.02 88888.00 2018-10-16 15:33:08.406 289 11479.57 88.68 56843.99 88888.00 2018-10-16 15:33:08.906 289 11479.52 88.68 56844.00 88888.00 2018-10-16 15:33:09.406 289 11479.42 88.57 56844.04 88888.00 2018-10-16 15:33:09.906 289 11479.42 88.55 56844.07 88888.00 2018-10-16 15:33:10.406 289 11479.42 88.49 56844.02 88888.00 2018-10-16 15:33:10.906 289 11479.31 88.38 56844.01 88888.00 2018-10-16 15:33:11.406 289 11479.19 88.32 56843.99 88888.00 2018-10-16 15:33:11.906 289 11479.15 88.21 56843.92 88888.00 2018-10-16 15:33:12.406 289 11479.10 88.08 56843.85 88888.00 2018-10-16 15:33:12.906 289 11478.94 87.92 56843.75 88888.00 2018-10-16 15:33:13.406 289 11478.94 87.88 56843.73 88888.00 2018-10-16 15:33:13.906 289 11478.85 87.80 56843.67 88888.00 2018-10-16 15:33:14.406 289 11478.70 87.64 56843.64 88888.00 2018-10-16 15:33:14.906 289 11478.65 87.55 56843.61 88888.00 2018-10-16 15:33:15.406 289 11478.58 87.34 56843.50 88888.00 2018-10-16 15:33:15.906 289 11478.44 87.26 56843.37 88888.00 2018-10-16 15:33:16.406 289 11478.40 87.14 56843.28 88888.00 2018-10-16 15:33:16.906 289 11478.32 87.01 56843.15 88888.00 2018-10-16 15:33:17.406 289 11478.17 86.82 56843.05 88888.00 2018-10-16 15:33:17.906 289 11478.13 86.75 56842.92 88888.00 2018-10-16 15:33:18.406 289 11478.02 86.67 56842.82 88888.00 2018-10-16 15:33:18.906 289 11477.89 86.52 56842.67 88888.00 2018-10-16 15:33:19.906 289 11477.71 86.24 56842.35 88888.00 2018-10-16 15:33:20.406 289 11477.55 86.08 56842.19 88888.00 2018-10-16 15:33:20.906 289 11477.56 85.94 56842.05 88888.00 2018-10-16 15:33:21.406 289 11477.47 85.81 56841.82 88888.00 2018-10-16 15:33:21.906 289 11477.31 85.65 56841.64 88888.00 2018-10-16 15:33:22.406 289 11477.29 85.57 56841.51 88888.00 2018-10-16 15:33:22.906 289 11477.22 85.43 56841.32 88888.00 2018-10-16 15:33:23.406 289 11477.15 85.30 56841.20 88888.00 2018-10-16 15:33:23.906 289 11477.17 85.25 56841.06 88888.00 2018-10-16 15:33:24.406 289 11477.13 85.15 56840.84 88888.00 2018-10-16 15:33:24.906 289 11477.00 85.01 56840.66 88888.00 2018-10-16 15:33:25.406 289 11477.03 84.95 56840.53 88888.00 2018-10-16 15:33:25.906 289 11477.00 84.82 56840.42 88888.00 2018-10-16 15:33:26.406 289 11476.92 84.76 56840.28 88888.00 2018-10-16 15:33:26.906 289 11476.91 84.71 56840.13 88888.00 2018-10-16 15:33:27.406 289 11476.86 84.54 56839.96 88888.00 2018-10-16 15:33:27.906 289 11476.74 84.42 56839.85 88888.00 2018-10-16 15:33:28.406 289 11476.76 84.36 56839.70 88888.00 2018-10-16 15:33:28.906 289 11476.77 84.29 56839.61 88888.00 2018-10-16 15:33:29.906 289 11476.69 84.29 56839.47 88888.00 2018-10-16 15:33:30.406 289 11476.71 84.26 56839.46 88888.00 2018-10-16 15:33:30.906 289 11476.66 84.22 56839.40 88888.00 2018-10-16 15:33:31.406 289 11476.69 84.19 56839.32 88888.00 2018-10-16 15:33:31.906 289 11476.71 84.19 56839.34 88888.00 2018-10-16 15:33:32.406 289 11476.66 84.13 56839.39 88888.00 2018-10-16 15:33:32.906 289 11476.70 84.11 56839.45 88888.00 2018-10-16 15:33:33.406 289 11476.73 84.11 56839.46 88888.00 2018-10-16 15:33:33.906 289 11476.66 84.11 56839.58 88888.00 2018-10-16 15:33:34.406 289 11476.72 84.17 56839.69 88888.00 2018-10-16 15:33:34.906 289 11476.81 84.20 56839.75 88888.00 2018-10-16 15:33:35.406 289 11476.71 84.23 56839.88 88888.00 2018-10-16 15:33:35.906 289 11476.77 84.34 56839.95 88888.00 2018-10-16 15:33:36.406 289 11476.87 84.44 56840.04 88888.00 2018-10-16 15:33:36.906 289 11476.85 84.57 56840.22 88888.00 2018-10-16 15:33:37.406 289 11476.94 84.69 56840.32 88888.00 2018-10-16 15:33:37.906 289 11477.06 84.88 56840.51 88888.00 2018-10-16 15:33:38.406 289 11477.07 84.98 56840.71 88888.00 2018-10-16 15:33:38.906 289 11477.20 85.16 56840.97 88888.00 2018-10-16 15:33:39.406 289 11477.36 85.29 56841.20 88888.00 2018-10-16 15:33:39.906 289 11477.43 85.40 56841.39 88888.00 2018-10-16 15:33:40.406 289 11477.56 85.59 56841.56 88888.00 2018-10-16 15:33:40.906 289 11477.73 85.79 56841.73 88888.00 2018-10-16 15:33:41.406 289 11477.80 86.00 56841.99 88888.00 2018-10-16 15:33:41.906 289 11477.87 86.21 56842.19 88888.00 2018-10-16 15:33:42.406 289 11477.99 86.33 56842.37 88888.00 2018-10-16 15:33:43.406 289 11478.16 86.67 56842.79 88888.00 2018-10-16 15:33:43.906 289 11478.32 86.85 56842.99 88888.00 2018-10-16 15:33:44.406 289 11478.40 86.96 56843.14 88888.00 2018-10-16 15:33:44.906 289 11478.52 87.12 56843.34 88888.00 2018-10-16 15:33:45.406 289 11478.75 87.28 56843.43 88888.00 2018-10-16 15:33:45.906 289 11478.77 87.42 56843.59 88888.00 2018-10-16 15:33:46.406 289 11478.87 87.57 56843.70 88888.00 2018-10-16 15:33:46.906 289 11479.00 87.63 56843.85 88888.00 2018-10-16 15:33:47.406 289 11479.08 87.70 56843.94 88888.00 2018-10-16 15:33:47.906 289 11479.10 87.83 56844.00 88888.00 2018-10-16 15:33:48.406 289 11479.17 87.87 56844.04 88888.00 2018-10-16 15:33:48.906 289 11479.20 87.89 56844.07 88888.00 2018-10-16 15:33:49.406 289 11479.26 87.91 56844.09 88888.00 2018-10-16 15:33:49.906 289 11479.28 87.94 56844.08 88888.00 2018-10-16 15:33:50.406 289 11479.27 87.90 56844.07 88888.00 2018-10-16 15:33:50.906 289 11479.31 87.97 56844.02 88888.00 2018-10-16 15:33:51.406 289 11479.36 88.01 56843.95 88888.00 2018-10-16 15:33:51.906 289 11479.33 87.98 56843.89 88888.00 2018-10-16 15:33:52.406 289 11479.23 87.94 56843.80 88888.00 2018-10-16 15:33:52.906 289 11479.27 87.91 56843.76 88888.00 2018-10-16 15:33:53.406 289 11479.23 87.78 56843.69 88888.00 2018-10-16 15:33:53.906 289 11479.14 87.70 56843.62 88888.00 2018-10-16 15:33:54.406 289 11479.17 87.69 56843.57 88888.00 2018-10-16 15:33:54.906 289 11479.14 87.64 56843.48 88888.00 2018-10-16 15:33:55.406 289 11479.06 87.57 56843.38 88888.00 2018-10-16 15:33:55.906 289 11479.01 87.54 56843.34 88888.00 2018-10-16 15:33:56.406 289 11478.98 87.46 56843.30 88888.00 2018-10-16 15:33:56.906 289 11478.98 87.42 56843.22 88888.00 2018-10-16 15:33:57.406 289 11478.98 87.35 56843.15 88888.00 2018-10-16 15:33:57.906 289 11478.95 87.32 56843.06 88888.00 2018-10-16 15:33:58.407 289 11478.89 87.28 56843.00 88888.00 2018-10-16 15:33:58.907 289 11478.92 87.22 56842.92 88888.00 2018-10-16 15:33:59.407 289 11478.88 87.17 56842.87 88888.00 2018-10-16 15:33:59.907 289 11478.81 87.21 56842.79 88888.00 2018-10-16 15:34:00.407 289 11478.87 87.15 56842.77 88888.00 2018-10-16 15:34:00.907 289 11478.92 87.15 56842.73 88888.00 2018-10-16 15:34:01.407 289 11478.80 87.14 56842.71 88888.00 2018-10-16 15:34:01.907 289 11478.86 87.09 56842.68 88888.00 2018-10-16 15:34:02.407 289 11478.91 87.10 56842.65 88888.00 2018-10-16 15:34:02.907 289 11478.82 87.09 56842.60 88888.00 2018-10-16 15:34:03.407 289 11478.88 87.10 56842.59 88888.00 2018-10-16 15:34:03.907 289 11478.92 87.10 56842.60 88888.00 2018-10-16 15:34:04.407 289 11478.88 87.16 56842.58 88888.00 2018-10-16 15:34:04.907 289 11478.89 87.16 56842.58 88888.00 2018-10-16 15:34:05.407 289 11478.93 87.15 56842.55 88888.00 2018-10-16 15:34:05.907 289 11478.89 87.19 56842.52 88888.00 2018-10-16 15:34:06.407 289 11478.99 87.25 56842.52 88888.00 2018-10-16 15:34:06.907 289 11479.00 87.29 56842.52 88888.00 2018-10-16 15:34:07.407 289 11478.99 87.36 56842.59 88888.00 2018-10-16 15:34:07.907 289 11479.09 87.46 56842.65 88888.00 2018-10-16 15:34:08.407 289 11479.07 87.49 56842.70 88888.00 2018-10-16 15:34:08.907 289 11479.08 87.55 56842.71 88888.00 2018-10-16 15:34:09.407 289 11479.21 87.63 56842.70 88888.00 2018-10-16 15:34:09.907 289 11479.29 87.73 56842.74 88888.00 2018-10-16 15:34:10.407 289 11479.28 87.82 56842.79 88888.00 2018-10-16 15:34:10.907 289 11479.38 87.96 56842.86 88888.00 2018-10-16 15:34:11.407 289 11479.50 88.05 56842.87 88888.00 2018-10-16 15:34:11.907 289 11479.54 88.21 56842.96 88888.00 2018-10-16 15:34:12.407 289 11479.63 88.31 56843.08 88888.00 2018-10-16 15:34:12.907 289 11479.79 88.39 56843.19 88888.00 2018-10-16 15:34:13.407 289 11479.83 88.49 56843.24 88888.00 2018-10-16 15:34:13.907 289 11479.92 88.66 56843.31 88888.00 2018-10-16 15:34:14.407 289 11480.05 88.78 56843.41 88888.00 2018-10-16 15:34:14.907 289 11480.11 88.87 56843.51 88888.00 2018-10-16 15:34:15.407 289 11480.20 89.00 56843.61 88888.00 2018-10-16 15:34:15.907 289 11480.34 89.09 56843.67 88888.00 2018-10-16 15:34:16.407 289 11480.44 89.18 56843.76 88888.00 2018-10-16 15:34:16.907 289 11480.55 89.26 56843.86 88888.00 2018-10-16 15:34:17.407 289 11480.59 89.37 56843.93 88888.00 2018-10-16 15:34:17.907 289 11480.66 89.40 56844.00 88888.00 2018-10-16 15:34:18.407 289 11480.80 89.51 56844.08 88888.00 2018-10-16 15:34:18.907 289 11480.89 89.59 56844.13 88888.00 2018-10-16 15:34:19.407 289 11480.93 89.64 56844.18 88888.00 2018-10-16 15:34:19.907 289 11481.04 89.71 56844.26 88888.00 2018-10-16 15:34:20.407 289 11481.16 89.72 56844.37 88888.00 2018-10-16 15:34:20.907 289 11481.25 89.80 56844.37 88888.00 2018-10-16 15:34:21.407 289 11481.31 89.86 56844.45 88888.00 2018-10-16 15:34:21.907 289 11481.46 89.89 56844.45 88888.00 2018-10-16 15:34:22.407 289 11481.55 89.98 56844.45 88888.00 2018-10-16 15:34:22.907 289 11481.65 90.02 56844.51 88888.00 2018-10-16 15:34:23.407 289 11481.79 90.09 56844.54 88888.00 2018-10-16 15:34:23.907 289 11481.81 90.16 56844.60 88888.00 2018-10-16 15:34:24.907 289 11482.04 90.26 56844.59 88888.00 2018-10-16 15:34:25.407 289 11482.04 90.23 56844.54 88888.00 2018-10-16 15:34:25.907 289 11482.11 90.29 56844.51 88888.00 2018-10-16 15:34:26.407 289 11482.27 90.40 56844.49 88888.00 2018-10-16 15:34:26.907 289 11482.35 90.41 56844.51 88888.00 2018-10-16 15:34:27.407 289 11482.40 90.46 56844.53 88888.00 2018-10-16 15:34:27.907 289 11482.55 90.49 56844.46 88888.00 2018-10-16 15:34:28.407 289 11482.67 90.57 56844.41 88888.00 2018-10-16 15:34:28.907 289 11482.73 90.67 56844.38 88888.00 2018-10-16 15:34:29.407 289 11482.85 90.69 56844.37 88888.00 2018-10-16 15:34:29.907 289 11482.92 90.67 56844.37 88888.00 2018-10-16 15:34:30.407 289 11483.01 90.68 56844.28 88888.00 2018-10-16 15:34:30.907 289 11483.09 90.73 56844.24 88888.00 2018-10-16 15:34:31.407 289 11483.19 90.76 56844.15 88888.00 2018-10-16 15:34:31.907 289 11483.26 90.81 56844.07 88888.00 2018-10-16 15:34:32.407 289 11483.39 90.86 56843.92 88888.00 2018-10-16 15:34:32.907 289 11483.45 90.80 56843.79 88888.00 2018-10-16 15:34:33.407 289 11483.46 90.79 56843.70 88888.00 2018-10-16 15:34:33.907 289 11483.59 90.84 56843.63 88888.00 2018-10-16 15:34:34.407 289 11483.67 90.88 56843.47 88888.00 2018-10-16 15:34:34.907 289 11483.73 90.86 56843.37 88888.00 2018-10-16 15:34:35.407 289 11483.85 90.87 56843.21 88888.00 2018-10-16 15:34:35.907 289 11483.92 90.79 56843.09 88888.00 2018-10-16 15:34:36.407 289 11483.96 90.73 56842.85 88888.00 2018-10-16 15:34:36.907 289 11484.02 90.67 56842.71 88888.00 2018-10-16 15:34:37.407 289 11484.02 90.55 56842.54 88888.00 2018-10-16 15:34:37.907 289 11484.03 90.49 56842.33 88888.00 2018-10-16 15:34:38.407 289 11484.06 90.46 56842.15 88888.00 2018-10-16 15:34:38.907 289 11484.03 90.39 56841.94 88888.00 2018-10-16 15:34:39.407 289 11484.02 90.29 56841.74 88888.00 2018-10-16 15:34:39.907 289 11484.10 90.23 56841.60 88888.00 2018-10-16 15:34:40.407 289 11484.09 90.15 56841.43 88888.00 2018-10-16 15:34:40.907 289 11484.02 90.04 56841.26 88888.00 2018-10-16 15:34:41.407 289 11484.02 89.95 56841.09 88888.00 2018-10-16 15:34:41.907 289 11484.05 89.87 56840.90 88888.00 2018-10-16 15:34:42.407 289 11483.99 89.87 56840.73 88888.00 2018-10-16 15:34:42.907 289 11483.96 89.79 56840.60 88888.00 2018-10-16 15:34:43.407 289 11483.94 89.67 56840.51 88888.00 2018-10-16 15:34:43.907 289 11483.89 89.54 56840.39 88888.00 2018-10-16 15:34:44.407 289 11483.88 89.46 56840.32 88888.00 2018-10-16 15:34:44.907 289 11483.88 89.39 56840.17 88888.00 2018-10-16 15:34:45.407 289 11483.75 89.30 56840.02 88888.00 2018-10-16 15:34:45.907 289 11483.78 89.24 56839.89 88888.00 2018-10-16 15:34:46.407 289 11483.74 89.18 56839.87 88888.00 2018-10-16 15:34:46.907 289 11483.69 89.06 56839.89 88888.00 2018-10-16 15:34:47.407 289 11483.69 89.02 56839.82 88888.00 2018-10-16 15:34:47.907 289 11483.72 88.94 56839.76 88888.00 2018-10-16 15:34:48.407 289 11483.61 88.89 56839.74 88888.00 2018-10-16 15:34:48.907 289 11483.65 88.80 56839.70 88888.00 2018-10-16 15:34:49.407 289 11483.64 88.75 56839.68 88888.00 2018-10-16 15:34:49.907 289 11483.54 88.70 56839.63 88888.00 2018-10-16 15:34:50.407 289 11483.53 88.69 56839.64 88888.00 2018-10-16 15:34:50.907 289 11483.54 88.63 56839.62 88888.00 2018-10-16 15:34:51.407 289 11483.47 88.59 56839.63 88888.00 2018-10-16 15:34:51.907 289 11483.48 88.59 56839.69 88888.00 2018-10-16 15:34:52.907 289 11483.44 88.52 56839.66 88888.00 2018-10-16 15:34:53.407 289 11483.43 88.50 56839.71 88888.00 2018-10-16 15:34:53.907 289 11483.54 88.52 56839.82 88888.00 2018-10-16 15:34:54.407 289 11483.54 88.46 56839.85 88888.00 2018-10-16 15:34:54.907 289 11483.54 88.44 56839.90 88888.00 2018-10-16 15:34:55.407 289 11483.58 88.43 56839.92 88888.00 2018-10-16 15:34:55.907 289 11483.54 88.44 56839.94 88888.00 2018-10-16 15:34:56.407 289 11483.60 88.57 56840.01 88888.00 2018-10-16 15:34:56.907 289 11483.67 88.58 56840.07 88888.00 2018-10-16 15:34:57.407 289 11483.67 88.52 56840.09 88888.00 2018-10-16 15:34:57.907 289 11483.71 88.44 56840.07 88888.00 2018-10-16 15:34:58.407 289 11483.80 88.48 56840.03 88888.00 2018-10-16 15:34:58.907 289 11483.79 88.51 56840.10 88888.00 2018-10-16 15:34:59.407 289 11483.87 88.56 56840.26 88888.00 2018-10-16 15:34:59.907 289 11484.00 88.60 56840.32 88888.00 2018-10-16 15:35:00.407 289 11484.00 88.63 56840.33 88888.00 2018-10-16 15:35:00.907 289 11484.02 88.65 56840.39 88888.00 2018-10-16 15:35:01.407 289 11484.05 88.69 56840.47 88888.00 2018-10-16 15:35:01.907 289 11484.07 88.69 56840.59 88888.00 2018-10-16 15:35:02.407 289 11484.07 88.68 56840.58 88888.00 2018-10-16 15:35:02.907 289 11484.20 88.68 56840.65 88888.00 2018-10-16 15:35:03.407 289 11484.23 88.71 56840.74 88888.00 2018-10-16 15:35:03.907 289 11484.21 88.76 56840.78 88888.00 2018-10-16 15:35:04.407 289 11484.30 88.77 56840.80 88888.00 2018-10-16 15:35:04.907 289 11484.38 88.79 56840.79 88888.00 2018-10-16 15:35:05.407 289 11484.45 88.83 56840.78 88888.00 2018-10-16 15:35:06.407 289 11484.56 88.89 56840.87 88888.00 2018-10-16 15:35:06.907 289 11484.49 88.92 56840.99 88888.00 2018-10-16 15:35:07.407 289 11484.57 88.91 56841.03 88888.00 2018-10-16 15:35:07.907 289 11484.61 88.93 56841.04 88888.00 2018-10-16 15:35:08.407 289 11484.61 88.98 56841.10 88888.00 2018-10-16 15:35:08.907 289 11484.72 88.96 56841.07 88888.00 2018-10-16 15:35:09.407 289 11484.71 88.89 56841.03 88888.00 2018-10-16 15:35:09.907 289 11484.64 88.86 56841.01 88888.00 2018-10-16 15:35:10.407 289 11484.66 88.89 56841.01 88888.00 2018-10-16 15:35:10.907 289 11484.69 88.90 56840.99 88888.00 2018-10-16 15:35:11.407 289 11484.70 88.92 56840.96 88888.00 2018-10-16 15:35:11.907 289 11484.73 88.91 56841.01 88888.00 2018-10-16 15:35:12.407 289 11484.75 88.83 56841.00 88888.00 2018-10-16 15:35:12.907 289 11484.68 88.79 56841.00 88888.00 2018-10-16 15:35:13.407 289 11484.68 88.77 56840.97 88888.00 2018-10-16 15:35:13.907 289 11484.70 88.72 56840.93 88888.00 2018-10-16 15:35:14.407 289 11484.54 88.72 56840.90 88888.00 2018-10-16 15:35:14.907 289 11484.50 88.75 56840.92 88888.00 2018-10-16 15:35:15.407 289 11484.43 88.64 56840.84 88888.00 2018-10-16 15:35:15.907 289 11484.34 88.63 56840.84 88888.00 2018-10-16 15:35:16.407 289 11484.29 88.58 56840.85 88888.00 2018-10-16 15:35:16.907 289 11484.22 88.50 56840.83 88888.00 2018-10-16 15:35:17.407 289 11484.12 88.42 56840.77 88888.00 2018-10-16 15:35:17.907 289 11484.08 88.38 56840.78 88888.00 2018-10-16 15:35:18.407 289 11484.00 88.39 56840.73 88888.00 2018-10-16 15:35:18.907 289 11483.85 88.37 56840.66 88888.00 2018-10-16 15:35:19.407 289 11483.79 88.28 56840.65 88888.00 2018-10-16 15:35:19.907 289 11483.74 88.23 56840.65 88888.00 2018-10-16 15:35:20.407 289 11483.55 88.16 56840.66 88888.00 2018-10-16 15:35:20.907 289 11483.46 88.15 56840.65 88888.00 2018-10-16 15:35:21.407 289 11483.39 88.15 56840.67 88888.00 2018-10-16 15:35:21.907 289 11483.18 88.15 56840.65 88888.00 2018-10-16 15:35:22.407 289 11483.06 88.15 56840.69 88888.00 2018-10-16 15:35:22.907 289 11482.96 88.10 56840.73 88888.00 2018-10-16 15:35:23.407 289 11482.82 88.04 56840.75 88888.00 2018-10-16 15:35:23.907 289 11482.69 88.04 56840.79 88888.00 2018-10-16 15:35:24.407 289 11482.69 88.05 56840.80 88888.00 2018-10-16 15:35:24.907 289 11482.53 88.08 56840.84 88888.00 2018-10-16 15:35:25.407 289 11482.34 88.04 56840.87 88888.00 2018-10-16 15:35:25.907 289 11482.26 87.92 56840.98 88888.00 2018-10-16 15:35:26.407 289 11482.13 87.85 56840.99 88888.00 2018-10-16 15:35:26.907 289 11482.08 87.88 56841.01 88888.00 2018-10-16 15:35:27.407 289 11482.04 87.85 56841.16 88888.00 2018-10-16 15:35:27.907 289 11481.88 87.82 56841.23 88888.00 2018-10-16 15:35:28.407 289 11481.80 87.82 56841.30 88888.00 2018-10-16 15:35:28.907 289 11481.73 87.88 56841.41 88888.00 2018-10-16 15:35:29.407 289 11481.58 87.85 56841.45 88888.00 2018-10-16 15:35:29.907 289 11481.53 87.90 56841.57 88888.00 2018-10-16 15:35:30.407 289 11481.52 87.90 56841.73 88888.00 2018-10-16 15:35:30.907 289 11481.42 87.90 56841.80 88888.00 2018-10-16 15:35:31.407 289 11481.38 87.95 56841.90 88888.00 2018-10-16 15:35:31.907 289 11481.42 87.94 56842.06 88888.00 2018-10-16 15:35:32.407 289 11481.35 87.96 56842.16 88888.00 2018-10-16 15:35:32.907 289 11481.27 87.98 56842.26 88888.00 2018-10-16 15:35:33.407 289 11481.25 87.98 56842.46 88888.00 2018-10-16 15:35:33.907 289 11481.15 87.97 56842.58 88888.00 2018-10-16 15:35:34.407 289 11481.08 87.98 56842.71 88888.00 2018-10-16 15:35:34.907 289 11481.15 88.00 56842.92 88888.00 2018-10-16 15:35:35.407 289 11481.07 88.02 56843.05 88888.00 2018-10-16 15:35:35.907 289 11481.03 88.08 56843.17 88888.00 2018-10-16 15:35:36.407 289 11481.08 88.12 56843.30 88888.00 2018-10-16 15:35:36.907 289 11480.98 88.10 56843.40 88888.00 2018-10-16 15:35:37.907 289 11480.97 88.05 56843.59 88888.00 2018-10-16 15:35:38.407 289 11480.86 88.00 56843.69 88888.00 2018-10-16 15:35:38.907 289 11480.80 88.03 56843.80 88888.00 2018-10-16 15:35:39.407 289 11480.76 88.07 56843.96 88888.00 2018-10-16 15:35:39.907 289 11480.67 88.01 56844.05 88888.00 2018-10-16 15:35:40.407 289 11480.62 88.01 56844.09 88888.00 2018-10-16 15:35:40.907 289 11480.63 88.01 56844.26 88888.00 2018-10-16 15:35:41.407 289 11480.65 87.97 56844.36 88888.00 2018-10-16 15:35:41.907 289 11480.56 87.97 56844.45 88888.00 2018-10-16 15:35:42.407 289 11480.54 87.95 56844.54 88888.00 2018-10-16 15:35:42.907 289 11480.55 87.89 56844.52 88888.00 2018-10-16 15:35:43.407 289 11480.52 87.92 56844.45 88888.00 2018-10-16 15:35:43.907 289 11480.52 87.91 56844.47 88888.00 2018-10-16 15:35:44.407 289 11480.44 87.84 56844.51 88888.00 2018-10-16 15:35:44.907 289 11480.35 87.83 56844.54 88888.00 2018-10-16 15:35:45.407 289 11480.35 87.84 56844.60 88888.00 2018-10-16 15:35:45.907 289 11480.35 87.84 56844.59 88888.00 2018-10-16 15:35:46.407 289 11480.31 87.84 56844.59 88888.00 2018-10-16 15:35:46.907 289 11480.32 87.82 56844.62 88888.00 2018-10-16 15:35:47.407 289 11480.32 87.82 56844.68 88888.00 2018-10-16 15:35:47.907 289 11480.31 87.85 56844.68 88888.00 2018-10-16 15:35:48.407 289 11480.30 87.92 56844.59 88888.00 2018-10-16 15:35:48.907 289 11480.31 87.94 56844.62 88888.00 2018-10-16 15:35:49.407 289 11480.28 87.94 56844.62 88888.00 2018-10-16 15:35:49.907 289 11480.34 88.02 56844.65 88888.00 2018-10-16 15:35:50.407 289 11480.34 88.09 56844.66 88888.00 2018-10-16 15:35:50.907 289 11480.34 88.14 56844.65 88888.00 2018-10-16 15:35:51.407 289 11480.31 88.22 56844.68 88888.00 2018-10-16 15:35:51.907 289 11480.37 88.28 56844.66 88888.00 2018-10-16 15:35:52.407 289 11480.35 88.32 56844.62 88888.00 2018-10-16 15:35:52.907 289 11480.37 88.42 56844.57 88888.00 2018-10-16 15:35:53.407 289 11480.46 88.44 56844.56 88888.00 2018-10-16 15:35:53.907 289 11480.44 88.46 56844.62 88888.00 2018-10-16 15:35:54.407 289 11480.46 88.51 56844.57 88888.00 2018-10-16 15:35:54.907 289 11480.53 88.52 56844.54 88888.00 2018-10-16 15:35:55.908 289 11480.45 88.69 56844.62 88888.00 2018-10-16 15:35:56.408 289 11480.48 88.70 56844.60 88888.00 2018-10-16 15:35:56.908 289 11480.37 88.65 56844.56 88888.00 2018-10-16 15:35:57.408 289 11480.34 88.70 56844.60 88888.00 2018-10-16 15:35:57.908 289 11480.38 88.77 56844.54 88888.00 2018-10-16 15:35:58.408 289 11480.31 88.84 56844.60 88888.00 2018-10-16 15:35:58.908 289 11480.28 88.86 56844.63 88888.00 2018-10-16 15:35:59.408 289 11480.25 88.86 56844.64 88888.00 2018-10-16 15:35:59.908 289 11480.14 88.79 56844.58 88888.00 2018-10-16 15:36:00.408 289 11480.09 88.82 56844.47 88888.00 2018-10-16 15:36:00.908 289 11480.03 88.84 56844.47 88888.00 2018-10-16 15:36:01.408 289 11479.91 88.76 56844.39 88888.00 2018-10-16 15:36:01.908 289 11479.83 88.68 56844.37 88888.00 2018-10-16 15:36:02.408 289 11479.82 88.64 56844.36 88888.00 2018-10-16 15:36:02.908 289 11479.69 88.58 56844.31 88888.00 2018-10-16 15:36:03.408 289 11479.56 88.51 56844.22 88888.00 2018-10-16 15:36:03.908 289 11479.51 88.42 56844.17 88888.00 2018-10-16 15:36:04.408 289 11479.41 88.31 56844.09 88888.00 2018-10-16 15:36:04.908 289 11479.35 88.22 56844.02 88888.00 2018-10-16 15:36:05.408 289 11479.23 88.02 56844.05 88888.00 2018-10-16 15:36:05.908 289 11479.09 88.02 56843.94 88888.00 2018-10-16 15:36:06.408 289 11478.94 88.00 56843.80 88888.00 2018-10-16 15:36:06.908 289 11478.85 87.74 56843.70 88888.00 2018-10-16 15:36:07.408 289 11478.72 87.49 56843.60 88888.00 2018-10-16 15:36:07.908 289 11478.58 87.42 56843.41 88888.00 2018-10-16 15:36:08.408 289 11478.53 87.54 56843.28 88888.00 2018-10-16 15:36:09.408 289 11478.36 87.46 56843.11 88888.00 2018-10-16 15:36:09.908 289 11478.31 87.34 56842.92 88888.00 2018-10-16 15:36:10.408 289 11478.20 87.26 56842.76 88888.00 2018-10-16 15:36:10.908 289 11478.09 87.19 56842.58 88888.00 2018-10-16 15:36:11.408 289 11478.02 87.10 56842.45 88888.00 2018-10-16 15:36:11.908 289 11477.97 86.99 56842.33 88888.00 2018-10-16 15:36:12.408 289 11477.81 86.91 56842.16 88888.00 2018-10-16 15:36:12.908 289 11477.77 86.89 56842.05 88888.00 2018-10-16 15:36:13.408 289 11477.82 86.79 56841.83 88888.00 2018-10-16 15:36:13.908 289 11477.70 86.66 56841.73 88888.00 2018-10-16 15:36:14.408 289 11477.68 86.61 56841.56 88888.00 2018-10-16 15:36:14.908 289 11477.66 86.49 56841.36 88888.00 2018-10-16 15:36:15.408 289 11477.62 86.40 56841.17 88888.00 2018-10-16 15:36:15.908 289 11477.67 86.35 56840.99 88888.00 2018-10-16 15:36:16.408 289 11477.66 86.32 56840.83 88888.00 2018-10-16 15:36:16.908 289 11477.61 86.30 56840.77 88888.00 2018-10-16 15:36:17.408 289 11477.63 86.23 56840.67 88888.00 2018-10-16 15:36:17.908 289 11477.60 86.12 56840.48 88888.00 2018-10-16 15:36:18.408 289 11477.53 86.05 56840.34 88888.00 2018-10-16 15:36:19.408 289 11477.59 85.94 56840.17 88888.00 2018-10-16 15:36:19.908 289 11477.50 85.89 56840.09 88888.00 2018-10-16 15:36:20.408 289 11477.56 85.80 56839.95 88888.00 2018-10-16 15:36:20.908 289 11477.59 85.74 56839.89 88888.00 2018-10-16 15:36:21.408 289 11477.61 85.72 56839.76 88888.00 2018-10-16 15:36:21.908 289 11477.62 85.69 56839.69 88888.00 2018-10-16 15:36:22.408 289 11477.70 85.64 56839.69 88888.00 2018-10-16 15:36:22.908 289 11477.71 85.57 56839.58 88888.00 2018-10-16 15:36:23.408 289 11477.67 85.57 56839.53 88888.00 2018-10-16 15:36:23.908 289 11477.73 85.57 56839.46 88888.00 2018-10-16 15:36:24.408 289 11477.73 85.52 56839.45 88888.00 2018-10-16 15:36:24.908 289 11477.80 85.45 56839.39 88888.00 2018-10-16 15:36:25.408 289 11477.97 85.33 56839.34 88888.00 2018-10-16 15:36:25.908 289 11477.98 85.25 56839.30 88888.00 2018-10-16 15:36:26.408 289 11477.98 85.23 56839.27 88888.00 2018-10-16 15:36:26.908 289 11478.05 85.21 56839.27 88888.00 2018-10-16 15:36:27.408 289 11478.01 85.21 56839.21 88888.00 2018-10-16 15:36:27.908 289 11478.08 85.23 56839.14 88888.00 2018-10-16 15:36:28.408 289 11478.24 85.21 56839.14 88888.00 2018-10-16 15:36:28.908 289 11478.26 85.19 56839.14 88888.00 2018-10-16 15:36:29.408 289 11478.26 85.17 56839.15 88888.00 2018-10-16 15:36:29.908 289 11478.38 85.05 56839.14 88888.00 2018-10-16 15:36:30.408 289 11478.37 84.92 56839.11 88888.00 2018-10-16 15:36:30.908 289 11478.38 84.87 56839.05 88888.00 2018-10-16 15:36:31.408 289 11478.47 84.82 56838.99 88888.00 2018-10-16 15:36:31.908 289 11478.54 84.76 56838.94 88888.00 2018-10-16 15:36:32.408 289 11478.57 84.77 56839.00 88888.00 2018-10-16 15:36:32.908 289 11478.66 84.77 56838.98 88888.00 2018-10-16 15:36:33.408 289 11478.70 84.70 56838.88 88888.00 2018-10-16 15:36:33.908 289 11478.70 84.61 56838.87 88888.00 2018-10-16 15:36:34.408 289 11478.78 84.61 56838.84 88888.00 2018-10-16 15:36:34.908 289 11478.80 84.58 56838.86 88888.00 2018-10-16 15:36:35.408 289 11478.82 84.57 56838.84 88888.00 2018-10-16 15:36:35.908 289 11478.94 84.57 56838.78 88888.00 2018-10-16 15:36:36.408 289 11478.96 84.51 56838.74 88888.00 2018-10-16 15:36:36.908 289 11479.02 84.53 56838.76 88888.00 2018-10-16 15:36:37.408 289 11479.14 84.53 56838.78 88888.00 2018-10-16 15:36:37.908 289 11479.16 84.45 56838.81 88888.00 2018-10-16 15:36:38.408 289 11479.13 84.51 56838.82 88888.00 2018-10-16 15:36:38.908 289 11479.19 84.50 56838.88 88888.00 2018-10-16 15:36:39.408 289 11479.21 84.48 56838.95 88888.00 2018-10-16 15:36:39.908 289 11479.19 84.44 56839.05 88888.00 2018-10-16 15:36:40.408 289 11479.28 84.44 56839.15 88888.00 2018-10-16 15:36:40.908 289 11479.30 84.51 56839.25 88888.00 2018-10-16 15:36:41.408 289 11479.26 84.57 56839.34 88888.00 2018-10-16 15:36:41.908 289 11479.31 84.58 56839.47 88888.00 2018-10-16 15:36:42.408 289 11479.35 84.60 56839.57 88888.00 2018-10-16 15:36:42.908 289 11479.36 84.63 56839.71 88888.00 2018-10-16 15:36:43.408 289 11479.41 84.68 56839.92 88888.00 2018-10-16 15:36:43.908 289 11479.40 84.64 56840.02 88888.00 2018-10-16 15:36:44.408 289 11479.30 84.68 56840.17 88888.00 2018-10-16 15:36:44.908 289 11479.34 84.76 56840.40 88888.00 2018-10-16 15:36:45.408 289 11479.37 84.78 56840.54 88888.00 2018-10-16 15:36:45.908 289 11479.34 84.85 56840.78 88888.00 2018-10-16 15:36:46.408 289 11479.35 84.91 56840.96 88888.00 2018-10-16 15:36:46.908 289 11479.33 84.94 56841.18 88888.00 2018-10-16 15:36:47.408 289 11479.28 85.03 56841.36 88888.00 2018-10-16 15:36:47.908 289 11479.29 85.11 56841.54 88888.00 2018-10-16 15:36:48.408 289 11479.34 85.15 56841.76 88888.00 2018-10-16 15:36:48.908 289 11479.21 85.21 56841.91 88888.00 2018-10-16 15:36:49.408 289 11479.24 85.29 56842.13 88888.00 2018-10-16 15:36:49.908 289 11479.29 85.33 56842.42 88888.00 2018-10-16 15:36:50.908 289 11479.17 85.39 56842.83 88888.00 2018-10-16 15:36:51.408 289 11479.24 85.55 56843.05 88888.00 2018-10-16 15:36:51.908 289 11479.21 85.60 56843.25 88888.00 2018-10-16 15:36:52.408 289 11479.21 85.69 56843.38 88888.00 2018-10-16 15:36:52.908 289 11479.34 85.74 56843.48 88888.00 2018-10-16 15:36:53.408 289 11479.27 85.76 56843.60 88888.00 2018-10-16 15:36:53.908 289 11479.24 85.83 56843.75 88888.00 2018-10-16 15:36:54.408 289 11479.27 85.90 56843.89 88888.00 2018-10-16 15:36:54.908 289 11479.27 85.93 56843.98 88888.00 2018-10-16 15:36:55.408 289 11479.31 85.94 56844.04 88888.00 2018-10-16 15:36:55.908 289 11479.31 86.00 56844.07 88888.00 2018-10-16 15:36:56.408 289 11479.28 86.10 56844.07 88888.00 2018-10-16 15:36:56.908 289 11479.27 86.11 56844.18 88888.00 2018-10-16 15:36:57.408 289 11479.40 86.14 56844.21 88888.00 2018-10-16 15:36:57.908 289 11479.36 86.15 56844.21 88888.00 2018-10-16 15:36:58.408 289 11479.42 86.19 56844.22 88888.00 2018-10-16 15:36:58.908 289 11479.56 86.25 56844.22 88888.00 2018-10-16 15:36:59.408 289 11479.49 86.25 56844.25 88888.00 2018-10-16 15:36:59.908 289 11479.56 86.27 56844.26 88888.00 2018-10-16 15:37:00.908 289 11479.65 86.28 56844.24 88888.00 2018-10-16 15:37:01.408 289 11479.70 86.28 56844.25 88888.00 2018-10-16 15:37:01.908 289 11479.81 86.31 56844.20 88888.00 2018-10-16 15:37:02.408 289 11479.77 86.25 56844.09 88888.00 2018-10-16 15:37:02.908 289 11479.81 86.26 56844.04 88888.00 2018-10-16 15:37:03.408 289 11479.91 86.31 56844.02 88888.00 2018-10-16 15:37:03.908 289 11479.98 86.30 56843.95 88888.00 2018-10-16 15:37:04.408 289 11479.98 86.31 56843.92 88888.00 2018-10-16 15:37:04.908 289 11480.12 86.28 56843.86 88888.00 2018-10-16 15:37:05.408 289 11480.18 86.32 56843.79 88888.00 2018-10-16 15:37:05.908 289 11480.16 86.33 56843.72 88888.00 2018-10-16 15:37:06.408 289 11480.23 86.33 56843.63 88888.00 2018-10-16 15:37:06.908 289 11480.21 86.28 56843.61 88888.00 2018-10-16 15:37:07.408 289 11480.23 86.24 56843.54 88888.00 2018-10-16 15:37:07.908 289 11480.40 86.21 56843.44 88888.00 2018-10-16 15:37:08.408 289 11480.41 86.18 56843.36 88888.00 2018-10-16 15:37:08.908 289 11480.45 86.17 56843.32 88888.00 2018-10-16 15:37:09.408 289 11480.58 86.18 56843.21 88888.00 2018-10-16 15:37:09.908 289 11480.56 86.11 56843.10 88888.00 2018-10-16 15:37:10.408 289 11480.49 86.03 56843.09 88888.00 2018-10-16 15:37:10.908 289 11480.55 86.06 56843.14 88888.00 2018-10-16 15:37:11.408 289 11480.61 86.04 56843.10 88888.00 2018-10-16 15:37:11.908 289 11480.63 86.06 56843.04 88888.00 2018-10-16 15:37:12.408 289 11480.68 86.08 56843.03 88888.00 2018-10-16 15:37:12.908 289 11480.67 86.08 56843.00 88888.00 2018-10-16 15:37:13.408 289 11480.63 86.05 56842.98 88888.00 2018-10-16 15:37:13.908 289 11480.74 86.07 56842.97 88888.00 2018-10-16 15:37:14.408 289 11480.74 86.04 56842.93 88888.00 2018-10-16 15:37:14.908 289 11480.73 86.00 56842.90 88888.00 2018-10-16 15:37:15.408 289 11480.81 86.04 56842.93 88888.00 2018-10-16 15:37:15.908 289 11480.80 86.03 56842.92 88888.00 2018-10-16 15:37:16.408 289 11480.67 86.04 56842.97 88888.00 2018-10-16 15:37:16.908 289 11480.74 86.07 56843.03 88888.00 2018-10-16 15:37:17.408 289 11480.75 86.10 56843.08 88888.00 2018-10-16 15:37:17.908 289 11480.73 86.13 56843.12 88888.00 2018-10-16 15:37:18.408 289 11480.79 86.15 56843.21 88888.00 2018-10-16 15:37:18.908 289 11480.80 86.15 56843.29 88888.00 2018-10-16 15:37:19.408 289 11480.76 86.15 56843.41 88888.00 2018-10-16 15:37:19.908 289 11480.83 86.19 56843.54 88888.00 2018-10-16 15:37:20.408 289 11480.81 86.30 56843.63 88888.00 2018-10-16 15:37:20.908 289 11480.73 86.34 56843.70 88888.00 2018-10-16 15:37:21.408 289 11480.81 86.45 56843.80 88888.00 2018-10-16 15:37:21.908 289 11480.88 86.44 56843.98 88888.00 2018-10-16 15:37:22.408 289 11480.83 86.46 56844.18 88888.00 2018-10-16 15:37:22.908 289 11480.86 86.53 56844.27 88888.00 2018-10-16 15:37:23.408 289 11480.93 86.62 56844.37 88888.00 2018-10-16 15:37:23.908 289 11480.83 86.62 56844.50 88888.00 2018-10-16 15:37:24.408 289 11480.95 86.67 56844.59 88888.00 2018-10-16 15:37:24.908 289 11480.98 86.75 56844.71 88888.00 2018-10-16 15:37:25.408 289 11480.98 86.72 56844.91 88888.00 2018-10-16 15:37:25.908 289 11480.97 86.80 56845.02 88888.00 2018-10-16 15:37:26.408 289 11481.07 86.83 56845.07 88888.00 2018-10-16 15:37:26.908 289 11481.03 86.85 56845.14 88888.00 2018-10-16 15:37:27.408 289 11481.03 86.92 56845.26 88888.00 2018-10-16 15:37:27.908 289 11481.14 86.99 56845.37 88888.00 2018-10-16 15:37:28.408 289 11481.11 87.01 56845.46 88888.00 2018-10-16 15:37:28.908 289 11481.16 87.02 56845.49 88888.00 2018-10-16 15:37:29.408 289 11481.23 87.08 56845.59 88888.00 2018-10-16 15:37:29.908 289 11481.23 87.13 56845.67 88888.00 2018-10-16 15:37:30.408 289 11481.28 87.17 56845.74 88888.00 2018-10-16 15:37:30.908 289 11481.35 87.14 56845.84 88888.00 2018-10-16 15:37:31.408 289 11481.25 87.15 56845.81 88888.00 2018-10-16 15:37:32.408 289 11481.32 87.22 56845.93 88888.00 2018-10-16 15:37:32.908 289 11481.35 87.26 56845.95 88888.00 2018-10-16 15:37:33.408 289 11481.31 87.28 56846.01 88888.00 2018-10-16 15:37:33.908 289 11481.35 87.32 56846.00 88888.00 2018-10-16 15:37:34.408 289 11481.38 87.27 56846.07 88888.00 2018-10-16 15:37:34.908 289 11481.42 87.30 56846.08 88888.00 2018-10-16 15:37:35.408 289 11481.48 87.36 56846.06 88888.00 2018-10-16 15:37:35.908 289 11481.43 87.42 56846.07 88888.00 2018-10-16 15:37:36.408 289 11481.37 87.44 56846.06 88888.00 2018-10-16 15:37:36.908 289 11481.43 87.48 56846.05 88888.00 2018-10-16 15:37:37.408 289 11481.43 87.50 56846.00 88888.00 2018-10-16 15:37:37.908 289 11481.43 87.44 56845.98 88888.00 2018-10-16 15:37:38.408 289 11481.50 87.43 56845.94 88888.00 2018-10-16 15:37:38.908 289 11481.46 87.46 56845.93 88888.00 2018-10-16 15:37:39.408 289 11481.46 87.44 56845.86 88888.00 2018-10-16 15:37:39.908 289 11481.50 87.40 56845.79 88888.00 2018-10-16 15:37:40.408 289 11481.49 87.39 56845.74 88888.00 2018-10-16 15:37:40.908 289 11481.43 87.40 56845.71 88888.00 2018-10-16 15:37:41.408 289 11481.45 87.41 56845.68 88888.00 2018-10-16 15:37:41.908 289 11481.41 87.39 56845.59 88888.00 2018-10-16 15:37:42.408 289 11481.38 87.36 56845.47 88888.00 2018-10-16 15:37:42.908 289 11481.44 87.39 56845.44 88888.00 2018-10-16 15:37:43.408 289 11481.36 87.36 56845.33 88888.00 2018-10-16 15:37:43.908 289 11481.29 87.29 56845.22 88888.00 2018-10-16 15:37:44.408 289 11481.28 87.27 56845.14 88888.00 2018-10-16 15:37:44.908 289 11481.23 87.27 56845.05 88888.00 2018-10-16 15:37:45.408 289 11481.13 87.29 56844.99 88888.00 2018-10-16 15:37:45.908 289 11481.15 87.26 56844.91 88888.00 2018-10-16 15:37:46.408 289 11481.06 87.14 56844.83 88888.00 2018-10-16 15:37:46.908 289 11480.96 87.09 56844.73 88888.00 2018-10-16 15:37:47.408 289 11480.96 87.07 56844.63 88888.00 2018-10-16 15:37:47.908 289 11480.87 87.02 56844.56 88888.00 2018-10-16 15:37:48.408 289 11480.79 87.00 56844.53 88888.00 2018-10-16 15:37:48.908 289 11480.70 86.95 56844.41 88888.00 2018-10-16 15:37:49.408 289 11480.61 86.89 56844.32 88888.00 2018-10-16 15:37:49.908 289 11480.49 86.82 56844.26 88888.00 2018-10-16 15:37:50.408 289 11480.44 86.79 56844.18 88888.00 2018-10-16 15:37:50.908 289 11480.37 86.76 56844.14 88888.00 2018-10-16 15:37:51.408 289 11480.27 86.68 56844.13 88888.00 2018-10-16 15:37:51.908 289 11480.26 86.65 56844.01 88888.00 2018-10-16 15:37:52.409 289 11480.19 86.59 56843.93 88888.00 2018-10-16 15:37:52.909 289 11480.07 86.57 56843.86 88888.00 2018-10-16 15:37:53.409 289 11480.07 86.53 56843.79 88888.00 2018-10-16 15:37:53.909 289 11480.05 86.45 56843.75 88888.00 2018-10-16 15:37:54.409 289 11479.95 86.42 56843.73 88888.00 2018-10-16 15:37:54.909 289 11479.98 86.44 56843.67 88888.00 2018-10-16 15:37:55.409 289 11479.99 86.39 56843.57 88888.00 2018-10-16 15:37:55.909 289 11479.91 86.32 56843.45 88888.00 2018-10-16 15:37:56.409 289 11479.97 86.32 56843.42 88888.00 2018-10-16 15:37:56.909 289 11479.97 86.25 56843.28 88888.00 2018-10-16 15:37:57.409 289 11479.88 86.21 56843.19 88888.00 2018-10-16 15:37:57.909 289 11479.92 86.21 56843.15 88888.00 2018-10-16 15:37:58.409 289 11479.99 86.12 56843.08 88888.00 2018-10-16 15:37:58.909 289 11479.95 86.05 56842.99 88888.00 2018-10-16 15:37:59.409 289 11480.00 86.05 56842.92 88888.00 2018-10-16 15:37:59.909 289 11480.11 85.96 56842.80 88888.00 2018-10-16 15:38:00.409 289 11480.05 85.90 56842.71 88888.00 2018-10-16 15:38:00.909 289 11480.06 85.91 56842.64 88888.00 2018-10-16 15:38:01.409 289 11480.12 85.83 56842.47 88888.00 2018-10-16 15:38:01.909 289 11480.13 85.76 56842.38 88888.00 2018-10-16 15:38:02.409 289 11480.24 85.79 56842.26 88888.00 2018-10-16 15:38:02.909 289 11480.31 85.77 56842.16 88888.00 2018-10-16 15:38:03.909 289 11480.35 85.66 56841.90 88888.00 2018-10-16 15:38:04.409 289 11480.40 85.62 56841.69 88888.00 2018-10-16 15:38:04.909 289 11480.35 85.52 56841.56 88888.00 2018-10-16 15:38:05.409 289 11480.38 85.46 56841.46 88888.00 2018-10-16 15:38:05.909 289 11480.48 85.42 56841.32 88888.00 2018-10-16 15:38:06.409 289 11480.49 85.33 56841.24 88888.00 2018-10-16 15:38:06.909 289 11480.52 85.30 56841.17 88888.00 2018-10-16 15:38:07.409 289 11480.52 85.28 56841.09 88888.00 2018-10-16 15:38:07.909 289 11480.45 85.19 56840.98 88888.00 2018-10-16 15:38:08.409 289 11480.44 85.18 56840.90 88888.00 2018-10-16 15:38:08.909 289 11480.48 85.11 56840.75 88888.00 2018-10-16 15:38:09.409 289 11480.47 85.05 56840.73 88888.00 2018-10-16 15:38:09.909 289 11480.42 85.02 56840.71 88888.00 2018-10-16 15:38:10.409 289 11480.45 84.97 56840.71 88888.00 2018-10-16 15:38:10.909 289 11480.35 84.92 56840.67 88888.00 2018-10-16 15:38:11.409 289 11480.34 84.90 56840.73 88888.00 2018-10-16 15:38:11.909 289 11480.32 84.85 56840.74 88888.00 2018-10-16 15:38:12.409 289 11480.24 84.82 56840.73 88888.00 2018-10-16 15:38:12.909 289 11480.23 84.82 56840.85 88888.00 2018-10-16 15:38:13.909 289 11480.10 84.78 56840.93 88888.00 2018-10-16 15:38:14.409 289 11480.00 84.77 56841.03 88888.00 2018-10-16 15:38:14.909 289 11480.02 84.81 56841.15 88888.00 2018-10-16 15:38:15.409 289 11479.95 84.77 56841.22 88888.00 2018-10-16 15:38:15.909 289 11479.86 84.74 56841.31 88888.00 2018-10-16 15:38:16.409 289 11479.86 84.72 56841.35 88888.00 2018-10-16 15:38:16.909 289 11479.76 84.72 56841.41 88888.00 2018-10-16 15:38:17.409 289 11479.65 84.72 56841.51 88888.00 2018-10-16 15:38:17.909 289 11479.62 84.74 56841.65 88888.00 2018-10-16 15:38:18.409 289 11479.54 84.70 56841.78 88888.00 2018-10-16 15:38:18.909 289 11479.48 84.70 56841.88 88888.00 2018-10-16 15:38:19.409 289 11479.41 84.69 56841.94 88888.00 2018-10-16 15:38:19.909 289 11479.29 84.69 56842.06 88888.00 2018-10-16 15:38:20.409 289 11479.22 84.70 56842.19 88888.00 2018-10-16 15:38:20.909 289 11479.24 84.70 56842.26 88888.00 2018-10-16 15:38:21.409 289 11479.17 84.65 56842.34 88888.00 2018-10-16 15:38:21.909 289 11479.06 84.63 56842.39 88888.00 2018-10-16 15:38:22.409 289 11479.06 84.67 56842.47 88888.00 2018-10-16 15:38:22.909 289 11479.00 84.70 56842.53 88888.00 2018-10-16 15:38:23.409 289 11478.91 84.67 56842.57 88888.00 2018-10-16 15:38:23.909 289 11478.88 84.70 56842.67 88888.00 2018-10-16 15:38:24.409 289 11478.87 84.71 56842.71 88888.00 2018-10-16 15:38:24.909 289 11478.79 84.74 56842.77 88888.00 2018-10-16 15:38:25.409 289 11478.79 84.78 56842.80 88888.00 2018-10-16 15:38:25.909 289 11478.74 84.82 56842.82 88888.00 2018-10-16 15:38:26.409 289 11478.70 84.88 56842.89 88888.00 2018-10-16 15:38:26.909 289 11478.71 84.87 56842.95 88888.00 2018-10-16 15:38:27.409 289 11478.68 84.87 56843.00 88888.00 2018-10-16 15:38:27.909 289 11478.58 84.84 56843.04 88888.00 2018-10-16 15:38:28.409 289 11478.54 84.90 56843.14 88888.00 2018-10-16 15:38:28.909 289 11478.56 84.88 56843.24 88888.00 2018-10-16 15:38:29.409 289 11478.45 84.95 56843.30 88888.00 2018-10-16 15:38:29.909 289 11478.38 85.09 56843.32 88888.00 2018-10-16 15:38:30.409 289 11478.39 85.10 56843.37 88888.00 2018-10-16 15:38:30.909 289 11478.31 85.13 56843.49 88888.00 2018-10-16 15:38:31.409 289 11478.31 85.22 56843.54 88888.00 2018-10-16 15:38:31.909 289 11478.35 85.28 56843.59 88888.00 2018-10-16 15:38:32.409 289 11478.32 85.36 56843.69 88888.00 2018-10-16 15:38:32.909 289 11478.30 85.40 56843.80 88888.00 2018-10-16 15:38:33.409 289 11478.30 85.43 56843.91 88888.00 2018-10-16 15:38:33.909 289 11478.16 85.39 56843.99 88888.00 2018-10-16 15:38:34.409 289 11478.22 85.49 56844.08 88888.00 2018-10-16 15:38:35.409 289 11478.16 85.62 56844.15 88888.00 2018-10-16 15:38:35.909 289 11478.15 85.67 56844.18 88888.00 2018-10-16 15:38:36.409 289 11478.16 85.66 56844.26 88888.00 2018-10-16 15:38:36.909 289 11478.11 85.73 56844.40 88888.00 2018-10-16 15:38:37.409 289 11478.13 85.77 56844.47 88888.00 2018-10-16 15:38:37.909 289 11478.17 85.78 56844.51 88888.00 2018-10-16 15:38:38.409 289 11478.16 85.81 56844.56 88888.00 2018-10-16 15:38:38.909 289 11478.13 85.87 56844.58 88888.00 2018-10-16 15:38:39.409 289 11478.15 85.94 56844.69 88888.00 2018-10-16 15:38:39.909 289 11478.06 86.06 56844.81 88888.00 2018-10-16 15:38:40.409 289 11478.09 86.20 56844.84 88888.00 2018-10-16 15:38:40.909 289 11478.15 86.25 56844.96 88888.00 2018-10-16 15:38:41.409 289 11478.16 86.21 56845.03 88888.00 2018-10-16 15:38:41.909 289 11478.11 86.18 56845.02 88888.00 2018-10-16 15:38:42.409 289 11478.18 86.23 56845.11 88888.00 2018-10-16 15:38:42.909 289 11478.15 86.19 56845.17 88888.00 2018-10-16 15:38:43.409 289 11478.13 86.17 56845.24 88888.00 2018-10-16 15:38:43.909 289 11478.15 86.25 56845.28 88888.00 2018-10-16 15:38:44.409 289 11478.12 86.33 56845.26 88888.00 2018-10-16 15:38:44.909 289 11478.11 86.33 56845.30 88888.00 2018-10-16 15:38:45.409 289 11478.12 86.31 56845.34 88888.00 2018-10-16 15:38:45.909 289 11478.12 86.32 56845.36 88888.00 2018-10-16 15:38:46.409 289 11478.09 86.38 56845.42 88888.00 2018-10-16 15:38:46.909 289 11478.12 86.38 56845.44 88888.00 2018-10-16 15:38:47.409 289 11478.10 86.41 56845.47 88888.00 2018-10-16 15:38:47.909 289 11478.08 86.41 56845.56 88888.00 2018-10-16 15:38:48.409 289 11478.11 86.40 56845.67 88888.00 2018-10-16 15:38:48.909 289 11478.04 86.39 56845.71 88888.00 2018-10-16 15:38:49.409 289 11478.03 86.45 56845.72 88888.00 2018-10-16 15:38:49.909 289 11478.06 86.49 56845.79 88888.00 2018-10-16 15:38:50.409 289 11477.99 86.44 56845.85 88888.00 2018-10-16 15:38:50.909 289 11478.02 86.44 56845.91 88888.00 2018-10-16 15:38:51.409 289 11478.09 86.47 56845.93 88888.00 2018-10-16 15:38:51.909 289 11478.08 86.46 56845.99 88888.00 2018-10-16 15:38:52.409 289 11478.02 86.46 56846.05 88888.00 2018-10-16 15:38:52.909 289 11478.01 86.52 56846.06 88888.00 2018-10-16 15:38:53.409 289 11477.99 86.51 56846.08 88888.00 2018-10-16 15:38:53.909 289 11477.91 86.51 56846.14 88888.00 2018-10-16 15:38:54.409 289 11477.95 86.53 56846.16 88888.00 2018-10-16 15:38:54.909 289 11477.92 86.44 56846.16 88888.00 2018-10-16 15:38:55.409 289 11477.85 86.40 56846.18 88888.00 2018-10-16 15:38:55.909 289 11477.88 86.46 56846.18 88888.00 2018-10-16 15:38:56.409 289 11477.87 86.47 56846.23 88888.00 2018-10-16 15:38:56.909 289 11477.81 86.37 56846.27 88888.00 2018-10-16 15:38:57.409 289 11477.77 86.39 56846.25 88888.00 2018-10-16 15:38:57.909 289 11477.77 86.45 56846.18 88888.00 2018-10-16 15:38:58.409 289 11477.69 86.38 56846.16 88888.00 2018-10-16 15:38:58.909 289 11477.69 86.41 56846.14 88888.00 2018-10-16 15:38:59.409 289 11477.68 86.40 56846.14 88888.00 2018-10-16 15:38:59.909 289 11477.55 86.31 56846.16 88888.00 2018-10-16 15:39:00.409 289 11477.53 86.26 56846.16 88888.00 2018-10-16 15:39:00.909 289 11477.49 86.27 56846.08 88888.00 2018-10-16 15:39:01.409 289 11477.41 86.27 56845.98 88888.00 2018-10-16 15:39:01.909 289 11477.39 86.25 56846.01 88888.00 2018-10-16 15:39:02.409 289 11477.32 86.20 56845.95 88888.00 2018-10-16 15:39:02.909 289 11477.26 86.14 56845.88 88888.00 2018-10-16 15:39:03.409 289 11477.25 86.17 56845.80 88888.00 2018-10-16 15:39:03.909 289 11477.21 86.20 56845.76 88888.00 2018-10-16 15:39:04.409 289 11477.08 86.12 56845.72 88888.00 2018-10-16 15:39:04.909 289 11477.06 86.06 56845.71 88888.00 2018-10-16 15:39:05.409 289 11477.05 86.06 56845.67 88888.00 2018-10-16 15:39:05.909 289 11477.03 86.03 56845.58 88888.00 2018-10-16 15:39:06.409 289 11477.05 86.04 56845.52 88888.00 2018-10-16 15:39:06.909 289 11477.04 86.04 56845.49 88888.00 2018-10-16 15:39:07.409 289 11476.91 86.06 56845.42 88888.00 2018-10-16 15:39:07.909 289 11476.90 86.06 56845.40 88888.00 2018-10-16 15:39:08.409 289 11476.93 86.05 56845.36 88888.00 2018-10-16 15:39:08.909 289 11476.90 86.03 56845.31 88888.00 2018-10-16 15:39:09.409 289 11476.91 86.06 56845.22 88888.00 2018-10-16 15:39:09.909 289 11476.97 86.05 56845.21 88888.00 2018-10-16 15:39:10.409 289 11476.94 86.03 56845.22 88888.00 2018-10-16 15:39:10.909 289 11476.96 86.03 56845.24 88888.00 2018-10-16 15:39:11.409 289 11477.03 86.00 56845.27 88888.00 2018-10-16 15:39:11.909 289 11477.08 86.10 56845.27 88888.00 2018-10-16 15:39:12.409 289 11477.11 86.24 56845.28 88888.00 2018-10-16 15:39:12.909 289 11477.11 86.26 56845.27 88888.00 2018-10-16 15:39:13.409 289 11477.17 86.26 56845.29 88888.00 2018-10-16 15:39:13.909 289 11477.22 86.32 56845.33 88888.00 2018-10-16 15:39:14.409 289 11477.32 86.33 56845.36 88888.00 2018-10-16 15:39:14.909 289 11477.38 86.35 56845.31 88888.00 2018-10-16 15:39:15.409 289 11477.50 86.41 56845.40 88888.00 2018-10-16 15:39:15.909 289 11477.64 86.51 56845.49 88888.00 2018-10-16 15:39:17.409 289 11477.89 86.64 56845.67 88888.00 2018-10-16 15:39:17.909 289 11477.99 86.71 56845.72 88888.00 2018-10-16 15:39:18.409 289 11478.09 86.85 56845.85 88888.00 2018-10-16 15:39:18.909 289 11478.15 86.89 56845.87 88888.00 2018-10-16 15:39:19.409 289 11478.18 87.00 56845.92 88888.00 2018-10-16 15:39:19.909 289 11478.29 87.07 56846.03 88888.00 2018-10-16 15:39:20.409 289 11478.49 87.08 56846.13 88888.00 2018-10-16 15:39:20.909 289 11478.56 87.14 56846.16 88888.00 2018-10-16 15:39:21.409 289 11478.60 87.27 56846.18 88888.00 2018-10-16 15:39:21.909 289 11478.70 87.28 56846.25 88888.00 2018-10-16 15:39:22.409 289 11478.74 87.36 56846.32 88888.00 2018-10-16 15:39:22.909 289 11478.89 87.48 56846.44 88888.00 2018-10-16 15:39:23.409 289 11479.00 87.56 56846.39 88888.00 2018-10-16 15:39:23.909 289 11479.03 87.61 56846.40 88888.00 2018-10-16 15:39:24.409 289 11479.09 87.66 56846.48 88888.00 2018-10-16 15:39:24.909 289 11479.20 87.68 56846.51 88888.00 2018-10-16 15:39:25.409 289 11479.23 87.70 56846.52 88888.00 2018-10-16 15:39:25.909 289 11479.24 87.73 56846.58 88888.00 2018-10-16 15:39:26.909 289 11479.42 87.81 56846.56 88888.00 2018-10-16 15:39:27.409 289 11479.48 87.83 56846.58 88888.00 2018-10-16 15:39:27.909 289 11479.57 87.83 56846.55 88888.00 2018-10-16 15:39:28.409 289 11479.58 87.82 56846.48 88888.00 2018-10-16 15:39:28.909 289 11479.61 87.81 56846.44 88888.00 2018-10-16 15:39:29.409 289 11479.75 87.78 56846.37 88888.00 2018-10-16 15:39:29.909 289 11479.74 87.78 56846.36 88888.00 2018-10-16 15:39:30.409 289 11479.71 87.77 56846.35 88888.00 2018-10-16 15:39:30.909 289 11479.79 87.78 56846.26 88888.00 2018-10-16 15:39:31.409 289 11479.84 87.74 56846.11 88888.00 2018-10-16 15:39:31.909 289 11479.79 87.67 56845.98 88888.00 2018-10-16 15:39:32.409 289 11479.93 87.64 56845.85 88888.00 2018-10-16 15:39:32.909 289 11479.97 87.55 56845.84 88888.00 2018-10-16 15:39:33.409 289 11479.97 87.54 56845.75 88888.00 2018-10-16 15:39:33.909 289 11479.98 87.49 56845.67 88888.00 2018-10-16 15:39:34.409 289 11480.03 87.48 56845.54 88888.00 2018-10-16 15:39:34.909 289 11480.05 87.42 56845.42 88888.00 2018-10-16 15:39:35.409 289 11480.11 87.39 56845.30 88888.00 2018-10-16 15:39:35.909 289 11480.12 87.33 56845.21 88888.00 2018-10-16 15:39:36.409 289 11480.09 87.29 56845.16 88888.00 2018-10-16 15:39:36.909 289 11480.24 87.27 56845.03 88888.00 2018-10-16 15:39:37.409 289 11480.27 87.21 56844.91 88888.00 2018-10-16 15:39:37.909 289 11480.21 87.17 56844.84 88888.00 2018-10-16 15:39:38.409 289 11480.19 87.19 56844.71 88888.00 2018-10-16 15:39:38.909 289 11480.18 87.15 56844.63 88888.00 2018-10-16 15:39:39.409 289 11480.11 87.14 56844.58 88888.00 2018-10-16 15:39:39.909 289 11480.12 87.09 56844.51 88888.00 2018-10-16 15:39:40.409 289 11480.23 87.03 56844.40 88888.00 2018-10-16 15:39:40.909 289 11480.24 86.99 56844.39 88888.00 2018-10-16 15:39:41.409 289 11480.26 86.98 56844.40 88888.00 2018-10-16 15:39:41.910 289 11480.27 86.91 56844.39 88888.00 2018-10-16 15:39:42.410 289 11480.18 86.81 56844.38 88888.00 2018-10-16 15:39:42.910 289 11480.23 86.75 56844.24 88888.00 2018-10-16 15:39:43.410 289 11480.25 86.69 56844.19 88888.00 2018-10-16 15:39:43.910 289 11480.23 86.73 56844.15 88888.00 2018-10-16 15:39:44.410 289 11480.20 86.79 56844.06 88888.00 2018-10-16 15:39:44.910 289 11480.21 86.74 56844.07 88888.00 2018-10-16 15:39:45.410 289 11480.21 86.66 56844.04 88888.00 2018-10-16 15:39:45.910 289 11480.20 86.62 56844.00 88888.00 2018-10-16 15:39:46.410 289 11480.21 86.61 56844.00 88888.00 2018-10-16 15:39:46.910 289 11480.19 86.61 56844.01 88888.00 2018-10-16 15:39:47.410 289 11480.16 86.66 56843.99 88888.00 2018-10-16 15:39:47.910 289 11480.18 86.61 56843.91 88888.00 2018-10-16 15:39:48.410 289 11480.13 86.52 56843.85 88888.00 2018-10-16 15:39:48.910 289 11480.16 86.47 56843.89 88888.00 2018-10-16 15:39:49.410 289 11480.17 86.41 56843.91 88888.00 2018-10-16 15:39:49.910 289 11480.16 86.40 56843.86 88888.00 2018-10-16 15:39:50.410 289 11480.09 86.44 56843.82 88888.00 2018-10-16 15:39:50.910 289 11480.11 86.39 56843.79 88888.00 2018-10-16 15:39:51.410 289 11480.09 86.30 56843.75 88888.00 2018-10-16 15:39:51.910 289 11480.09 86.31 56843.77 88888.00 2018-10-16 15:39:52.410 289 11480.11 86.32 56843.76 88888.00 2018-10-16 15:39:52.910 289 11480.04 86.30 56843.68 88888.00 2018-10-16 15:39:53.410 289 11480.04 86.30 56843.69 88888.00 2018-10-16 15:39:53.910 289 11480.10 86.24 56843.66 88888.00 2018-10-16 15:39:54.410 289 11480.09 86.19 56843.67 88888.00 2018-10-16 15:39:54.910 289 11480.09 86.17 56843.68 88888.00 2018-10-16 15:39:55.410 289 11480.10 86.14 56843.62 88888.00 2018-10-16 15:39:55.910 289 11480.07 86.08 56843.64 88888.00 2018-10-16 15:39:56.410 289 11480.09 86.03 56843.68 88888.00 2018-10-16 15:39:56.910 289 11480.14 86.01 56843.73 88888.00 2018-10-16 15:39:57.410 289 11480.18 85.99 56843.75 88888.00 2018-10-16 15:39:57.910 289 11480.17 86.01 56843.75 88888.00 2018-10-16 15:39:58.410 289 11480.24 85.97 56843.80 88888.00 2018-10-16 15:39:58.910 289 11480.26 85.92 56843.79 88888.00 2018-10-16 15:39:59.410 289 11480.25 85.90 56843.77 88888.00 2018-10-16 15:39:59.910 289 11480.35 85.90 56843.81 88888.00 2018-10-16 15:40:00.410 289 11480.39 85.90 56843.83 88888.00 2018-10-16 15:40:00.910 289 11480.38 85.92 56843.93 88888.00 2018-10-16 15:40:01.410 289 11480.47 85.93 56843.98 88888.00 2018-10-16 15:40:01.910 289 11480.51 85.91 56844.01 88888.00 2018-10-16 15:40:02.410 289 11480.55 85.93 56844.07 88888.00 2018-10-16 15:40:02.910 289 11480.67 86.03 56844.17 88888.00 2018-10-16 15:40:03.410 289 11480.75 86.08 56844.20 88888.00 2018-10-16 15:40:03.910 289 11480.80 86.11 56844.26 88888.00 2018-10-16 15:40:04.410 289 11480.93 86.14 56844.34 88888.00 2018-10-16 15:40:04.910 289 11481.03 86.18 56844.37 88888.00 2018-10-16 15:40:05.410 289 11481.11 86.25 56844.38 88888.00 2018-10-16 15:40:05.910 289 11481.20 86.33 56844.44 88888.00 2018-10-16 15:40:06.410 289 11481.30 86.34 56844.47 88888.00 2018-10-16 15:40:06.910 289 11481.39 86.39 56844.51 88888.00 2018-10-16 15:40:07.410 289 11481.52 86.45 56844.59 88888.00 2018-10-16 15:40:07.910 289 11481.64 86.46 56844.62 88888.00 2018-10-16 15:40:08.410 289 11481.64 86.45 56844.59 88888.00 2018-10-16 15:40:08.910 289 11481.79 86.53 56844.59 88888.00 2018-10-16 15:40:09.410 289 11481.84 86.57 56844.64 88888.00 2018-10-16 15:40:09.910 289 11481.88 86.61 56844.64 88888.00 2018-10-16 15:40:10.410 289 11481.98 86.68 56844.63 88888.00 2018-10-16 15:40:10.910 289 11482.09 86.64 56844.58 88888.00 2018-10-16 15:40:11.410 289 11482.14 86.65 56844.59 88888.00 2018-10-16 15:40:11.910 289 11482.18 86.67 56844.58 88888.00 2018-10-16 15:40:12.410 289 11482.20 86.64 56844.62 88888.00 2018-10-16 15:40:12.910 289 11482.23 86.65 56844.60 88888.00 2018-10-16 15:40:13.410 289 11482.36 86.68 56844.57 88888.00 2018-10-16 15:40:13.910 289 11482.45 86.66 56844.57 88888.00 2018-10-16 15:40:14.410 289 11482.40 86.71 56844.63 88888.00 2018-10-16 15:40:14.910 289 11482.42 86.76 56844.60 88888.00 2018-10-16 15:40:15.410 289 11482.48 86.79 56844.60 88888.00 2018-10-16 15:40:15.910 289 11482.48 86.75 56844.62 88888.00 2018-10-16 15:40:16.410 289 11482.48 86.78 56844.62 88888.00 2018-10-16 15:40:16.910 289 11482.54 86.76 56844.59 88888.00 2018-10-16 15:40:17.410 289 11482.48 86.79 56844.69 88888.00 2018-10-16 15:40:17.910 289 11482.55 86.83 56844.69 88888.00 2018-10-16 15:40:18.410 289 11482.56 86.82 56844.69 88888.00 2018-10-16 15:40:18.910 289 11482.50 86.82 56844.73 88888.00 2018-10-16 15:40:19.410 289 11482.45 86.81 56844.73 88888.00 2018-10-16 15:40:19.910 289 11482.50 86.75 56844.81 88888.00 2018-10-16 15:40:20.410 289 11482.43 86.78 56844.86 88888.00 2018-10-16 15:40:20.910 289 11482.46 86.83 56844.92 88888.00 2018-10-16 15:40:21.410 289 11482.50 86.86 56844.91 88888.00 2018-10-16 15:40:21.910 289 11482.42 86.85 56844.96 88888.00 2018-10-16 15:40:22.410 289 11482.43 86.85 56844.98 88888.00 2018-10-16 15:40:22.910 289 11482.42 86.79 56844.98 88888.00 2018-10-16 15:40:23.410 289 11482.36 86.76 56845.03 88888.00 2018-10-16 15:40:23.910 289 11482.34 86.80 56845.09 88888.00 2018-10-16 15:40:24.410 289 11482.40 86.79 56845.16 88888.00 2018-10-16 15:40:24.910 289 11482.39 86.76 56845.21 88888.00 2018-10-16 15:40:25.410 289 11482.35 86.80 56845.23 88888.00 2018-10-16 15:40:25.910 289 11482.34 86.83 56845.21 88888.00 2018-10-16 15:40:26.410 289 11482.30 86.80 56845.22 88888.00 2018-10-16 15:40:26.910 289 11482.21 86.79 56845.21 88888.00 2018-10-16 15:40:27.410 289 11482.22 86.74 56845.18 88888.00 2018-10-16 15:40:27.910 289 11482.18 86.72 56845.27 88888.00 2018-10-16 15:40:28.410 289 11482.20 86.68 56845.28 88888.00 2018-10-16 15:40:28.910 289 11482.19 86.65 56845.28 88888.00 2018-10-16 15:40:29.410 289 11482.14 86.61 56845.26 88888.00 2018-10-16 15:40:29.910 289 11482.08 86.55 56845.30 88888.00 2018-10-16 15:40:30.410 289 11482.09 86.57 56845.36 88888.00 2018-10-16 15:40:30.910 289 11482.02 86.52 56845.41 88888.00 2018-10-16 15:40:31.410 289 11482.04 86.46 56845.40 88888.00 2018-10-16 15:40:31.910 289 11482.04 86.51 56845.36 88888.00 2018-10-16 15:40:32.410 289 11481.95 86.45 56845.36 88888.00 2018-10-16 15:40:32.910 289 11481.90 86.46 56845.36 88888.00 2018-10-16 15:40:33.410 289 11481.92 86.41 56845.39 88888.00 2018-10-16 15:40:33.910 289 11481.83 86.32 56845.30 88888.00 2018-10-16 15:40:34.410 289 11481.78 86.28 56845.23 88888.00 2018-10-16 15:40:34.910 289 11481.88 86.28 56845.24 88888.00 2018-10-16 15:40:35.410 289 11481.81 86.32 56845.30 88888.00 2018-10-16 15:40:35.910 289 11481.74 86.33 56845.35 88888.00 2018-10-16 15:40:36.410 289 11481.77 86.32 56845.35 88888.00 2018-10-16 15:40:36.910 289 11481.76 86.31 56845.35 88888.00 2018-10-16 15:40:37.410 289 11481.76 86.35 56845.39 88888.00 2018-10-16 15:40:37.910 289 11481.78 86.34 56845.40 88888.00 2018-10-16 15:40:38.410 289 11481.72 86.34 56845.47 88888.00 2018-10-16 15:40:38.910 289 11481.63 86.38 56845.50 88888.00 2018-10-16 15:40:39.910 289 11481.67 86.37 56845.71 88888.00 2018-10-16 15:40:40.410 289 11481.59 86.41 56845.73 88888.00 2018-10-16 15:40:40.910 289 11481.66 86.47 56845.84 88888.00 2018-10-16 15:40:41.410 289 11481.66 86.41 56845.92 88888.00 2018-10-16 15:40:41.910 289 11481.56 86.44 56845.98 88888.00 2018-10-16 15:40:42.410 289 11481.55 86.46 56846.06 88888.00 2018-10-16 15:40:42.910 289 11481.46 86.46 56846.14 88888.00 2018-10-16 15:40:43.410 289 11481.41 86.48 56846.23 88888.00 2018-10-16 15:40:43.910 289 11481.43 86.52 56846.31 88888.00 2018-10-16 15:40:44.410 289 11481.37 86.55 56846.40 88888.00 2018-10-16 15:40:44.910 289 11481.25 86.59 56846.51 88888.00 2018-10-16 15:40:45.410 289 11481.24 86.58 56846.53 88888.00 2018-10-16 15:40:45.910 289 11481.16 86.54 56846.51 88888.00 2018-10-16 15:40:46.410 289 11481.08 86.57 56846.56 88888.00 2018-10-16 15:40:46.910 289 11481.06 86.59 56846.59 88888.00 2018-10-16 15:40:47.410 289 11481.01 86.57 56846.58 88888.00 2018-10-16 15:40:47.910 289 11480.90 86.59 56846.59 88888.00 2018-10-16 15:40:48.410 289 11480.89 86.54 56846.65 88888.00 2018-10-16 15:40:48.910 289 11480.80 86.52 56846.59 88888.00 2018-10-16 15:40:49.410 289 11480.73 86.52 56846.57 88888.00 2018-10-16 15:40:49.910 289 11480.72 86.49 56846.55 88888.00 2018-10-16 15:40:50.410 289 11480.63 86.49 56846.49 88888.00 2018-10-16 15:40:50.910 289 11480.48 86.46 56846.46 88888.00 2018-10-16 15:40:51.410 289 11480.52 86.40 56846.45 88888.00 2018-10-16 15:40:51.910 289 11480.46 86.35 56846.37 88888.00 2018-10-16 15:40:52.410 289 11480.37 86.40 56846.33 88888.00 2018-10-16 15:40:52.910 289 11480.37 86.38 56846.26 88888.00 2018-10-16 15:40:53.410 289 11480.27 86.35 56846.16 88888.00 2018-10-16 15:40:53.910 289 11480.21 86.28 56846.10 88888.00 2018-10-16 15:40:54.410 289 11480.18 86.30 56846.06 88888.00 2018-10-16 15:40:54.910 289 11480.10 86.28 56846.00 88888.00 2018-10-16 15:40:55.410 289 11480.05 86.28 56845.94 88888.00 2018-10-16 15:40:55.910 289 11480.04 86.30 56845.86 88888.00 2018-10-16 15:40:56.410 289 11480.00 86.28 56845.80 88888.00 2018-10-16 15:40:56.910 289 11479.92 86.25 56845.78 88888.00 2018-10-16 15:40:57.910 289 11479.92 86.27 56845.79 88888.00 2018-10-16 15:40:58.410 289 11479.84 86.24 56845.75 88888.00 2018-10-16 15:40:58.910 289 11479.79 86.21 56845.63 88888.00 2018-10-16 15:40:59.410 289 11479.79 86.24 56845.48 88888.00 2018-10-16 15:40:59.910 289 11479.74 86.26 56845.42 88888.00 2018-10-16 15:41:00.410 289 11479.71 86.28 56845.43 88888.00 2018-10-16 15:41:00.910 289 11479.69 86.23 56845.42 88888.00 2018-10-16 15:41:01.410 289 11479.62 86.23 56845.37 88888.00 2018-10-16 15:41:01.910 289 11479.61 86.25 56845.34 88888.00 2018-10-16 15:41:02.410 289 11479.57 86.21 56845.33 88888.00 2018-10-16 15:41:02.910 289 11479.49 86.23 56845.28 88888.00 2018-10-16 15:41:03.410 289 11479.51 86.19 56845.23 88888.00 2018-10-16 15:41:03.910 289 11479.48 86.11 56845.18 88888.00 2018-10-16 15:41:04.410 289 11479.38 86.05 56845.20 88888.00 2018-10-16 15:41:04.910 289 11479.36 86.03 56845.14 88888.00 2018-10-16 15:41:05.410 289 11479.40 86.10 56844.99 88888.00 2018-10-16 15:41:05.910 289 11479.29 86.07 56844.92 88888.00 2018-10-16 15:41:06.410 289 11479.27 86.03 56844.94 88888.00 2018-10-16 15:41:06.910 289 11479.26 85.99 56844.88 88888.00 2018-10-16 15:41:07.410 289 11479.19 85.96 56844.81 88888.00 2018-10-16 15:41:07.910 289 11479.19 85.94 56844.71 88888.00 2018-10-16 15:41:08.410 289 11479.21 85.99 56844.72 88888.00 2018-10-16 15:41:08.910 289 11479.10 85.98 56844.64 88888.00 2018-10-16 15:41:09.410 289 11479.10 85.98 56844.51 88888.00 2018-10-16 15:41:09.910 289 11479.12 85.99 56844.49 88888.00 2018-10-16 15:41:10.410 289 11479.05 85.99 56844.44 88888.00 2018-10-16 15:41:10.910 289 11479.08 85.97 56844.40 88888.00 2018-10-16 15:41:11.410 289 11479.14 85.93 56844.31 88888.00 2018-10-16 15:41:11.910 289 11479.06 85.93 56844.22 88888.00 2018-10-16 15:41:12.410 289 11479.08 85.91 56844.18 88888.00 2018-10-16 15:41:12.910 289 11479.15 85.78 56844.09 88888.00 2018-10-16 15:41:13.410 289 11479.07 85.77 56844.04 88888.00 2018-10-16 15:41:13.910 289 11479.07 85.77 56843.95 88888.00 2018-10-16 15:41:14.410 289 11479.13 85.73 56843.93 88888.00 2018-10-16 15:41:14.910 289 11479.05 85.74 56843.79 88888.00 2018-10-16 15:41:15.410 289 11479.05 85.74 56843.72 88888.00 2018-10-16 15:41:15.910 289 11479.08 85.67 56843.66 88888.00 2018-10-16 15:41:16.410 289 11479.06 85.70 56843.61 88888.00 2018-10-16 15:41:16.910 289 11479.00 85.73 56843.59 88888.00 2018-10-16 15:41:17.410 289 11479.03 85.66 56843.44 88888.00 2018-10-16 15:41:17.910 289 11478.96 85.59 56843.42 88888.00 2018-10-16 15:41:18.410 289 11478.94 85.62 56843.42 88888.00 2018-10-16 15:41:18.910 289 11479.00 85.56 56843.32 88888.00 2018-10-16 15:41:19.410 289 11478.91 85.46 56843.24 88888.00 2018-10-16 15:41:19.910 289 11478.82 85.44 56843.19 88888.00 2018-10-16 15:41:20.410 289 11478.89 85.42 56843.16 88888.00 2018-10-16 15:41:21.410 289 11478.85 85.30 56842.96 88888.00 2018-10-16 15:41:21.910 289 11478.81 85.25 56842.87 88888.00 2018-10-16 15:41:22.410 289 11478.64 85.21 56842.84 88888.00 2018-10-16 15:41:22.910 289 11478.60 85.24 56842.80 88888.00 2018-10-16 15:41:23.410 289 11478.59 85.25 56842.73 88888.00 2018-10-16 15:41:23.910 289 11478.49 85.17 56842.70 88888.00 2018-10-16 15:41:24.410 289 11478.49 85.17 56842.73 88888.00 2018-10-16 15:41:24.910 289 11478.44 85.11 56842.67 88888.00 2018-10-16 15:41:25.410 289 11478.36 85.03 56842.68 88888.00 2018-10-16 15:41:25.910 289 11478.30 85.02 56842.63 88888.00 2018-10-16 15:41:26.410 289 11478.29 84.97 56842.58 88888.00 2018-10-16 15:41:26.910 289 11478.22 84.94 56842.59 88888.00 2018-10-16 15:41:27.410 289 11478.12 84.91 56842.58 88888.00 2018-10-16 15:41:27.910 289 11478.13 84.89 56842.63 88888.00 2018-10-16 15:41:28.410 289 11478.03 84.83 56842.53 88888.00 2018-10-16 15:41:28.910 289 11477.98 84.83 56842.47 88888.00 2018-10-16 15:41:29.410 289 11478.02 84.87 56842.44 88888.00 2018-10-16 15:41:29.910 289 11477.94 84.81 56842.42 88888.00 2018-10-16 15:41:30.410 289 11477.91 84.76 56842.38 88888.00 2018-10-16 15:41:30.910 289 11477.95 84.76 56842.37 88888.00 2018-10-16 15:41:31.410 289 11477.92 84.68 56842.37 88888.00 2018-10-16 15:41:31.910 289 11477.89 84.68 56842.38 88888.00 2018-10-16 15:41:32.410 289 11477.92 84.68 56842.33 88888.00 2018-10-16 15:41:32.910 289 11477.82 84.64 56842.28 88888.00 2018-10-16 15:41:33.410 289 11477.81 84.64 56842.28 88888.00 2018-10-16 15:41:33.910 289 11477.87 84.64 56842.25 88888.00 2018-10-16 15:41:34.410 289 11477.81 84.62 56842.20 88888.00 2018-10-16 15:41:34.910 289 11477.82 84.62 56842.15 88888.00 2018-10-16 15:41:35.410 289 11477.87 84.60 56842.16 88888.00 2018-10-16 15:41:35.910 289 11477.88 84.57 56842.12 88888.00 2018-10-16 15:41:36.410 289 11477.94 84.60 56842.07 88888.00 2018-10-16 15:41:36.910 289 11478.04 84.55 56841.96 88888.00 2018-10-16 15:41:37.410 289 11478.03 84.55 56841.93 88888.00 2018-10-16 15:41:37.910 289 11478.04 84.57 56841.95 88888.00 2018-10-16 15:41:38.410 289 11478.15 84.62 56841.95 88888.00 2018-10-16 15:41:38.910 289 11478.17 84.61 56841.87 88888.00 2018-10-16 15:41:39.410 289 11478.20 84.57 56841.86 88888.00 2018-10-16 15:41:39.910 289 11478.33 84.57 56841.86 88888.00 2018-10-16 15:41:40.410 289 11478.40 84.57 56841.83 88888.00 2018-10-16 15:41:40.910 289 11478.39 84.58 56841.76 88888.00 2018-10-16 15:41:41.410 289 11478.52 84.61 56841.76 88888.00 2018-10-16 15:41:41.910 289 11478.61 84.61 56841.69 88888.00 2018-10-16 15:41:42.410 289 11478.66 84.64 56841.68 88888.00 2018-10-16 15:41:42.910 289 11478.77 84.68 56841.69 88888.00 2018-10-16 15:41:43.410 289 11478.84 84.68 56841.74 88888.00 2018-10-16 15:41:43.910 289 11478.89 84.74 56841.74 88888.00 2018-10-16 15:41:44.410 289 11479.09 84.77 56841.71 88888.00 2018-10-16 15:41:44.910 289 11479.16 84.77 56841.74 88888.00 2018-10-16 15:41:45.410 289 11479.23 84.78 56841.75 88888.00 2018-10-16 15:41:45.910 289 11479.33 84.82 56841.77 88888.00 2018-10-16 15:41:46.411 289 11479.35 84.83 56841.82 88888.00 2018-10-16 15:41:46.911 289 11479.40 84.92 56841.84 88888.00 2018-10-16 15:41:47.411 289 11479.55 84.96 56841.88 88888.00 2018-10-16 15:41:47.911 289 11479.65 84.91 56841.89 88888.00 2018-10-16 15:41:48.411 289 11479.74 84.96 56841.88 88888.00 2018-10-16 15:41:48.911 289 11479.81 85.05 56841.94 88888.00 2018-10-16 15:41:49.411 289 11479.86 85.08 56841.99 88888.00 2018-10-16 15:41:49.911 289 11479.86 85.16 56842.00 88888.00 2018-10-16 15:41:50.411 289 11479.92 85.19 56842.02 88888.00 2018-10-16 15:41:50.911 289 11480.03 85.21 56842.03 88888.00 2018-10-16 15:41:51.411 289 11480.07 85.21 56842.03 88888.00 2018-10-16 15:41:51.911 289 11480.19 85.21 56842.09 88888.00 2018-10-16 15:41:52.911 289 11480.17 85.35 56842.07 88888.00 2018-10-16 15:41:53.411 289 11480.30 85.36 56842.03 88888.00 2018-10-16 15:41:53.911 289 11480.39 85.37 56842.02 88888.00 2018-10-16 15:41:54.411 289 11480.49 85.37 56842.03 88888.00 2018-10-16 15:41:54.911 289 11480.48 85.46 56842.09 88888.00 2018-10-16 15:41:55.411 289 11480.51 85.51 56842.08 88888.00 2018-10-16 15:41:55.911 289 11480.54 85.51 56842.02 88888.00 2018-10-16 15:41:56.411 289 11480.65 85.55 56842.01 88888.00 2018-10-16 15:41:56.911 289 11480.73 85.56 56842.02 88888.00 2018-10-16 15:41:57.411 289 11480.76 85.58 56842.12 88888.00 2018-10-16 15:41:57.911 289 11480.80 85.66 56842.21 88888.00 2018-10-16 15:41:58.411 289 11480.90 85.70 56842.25 88888.00 2018-10-16 15:41:58.911 289 11480.93 85.72 56842.26 88888.00 2018-10-16 15:41:59.411 289 11481.04 85.77 56842.33 88888.00 2018-10-16 15:41:59.911 289 11481.11 85.73 56842.47 88888.00 2018-10-16 15:42:00.411 289 11481.08 85.74 56842.55 88888.00 2018-10-16 15:42:00.911 289 11481.18 85.86 56842.68 88888.00 2018-10-16 15:42:01.411 289 11481.22 85.84 56842.71 88888.00 2018-10-16 15:42:01.911 289 11481.21 85.85 56842.74 88888.00 2018-10-16 15:42:02.411 289 11481.29 85.85 56842.84 88888.00 2018-10-16 15:42:02.911 289 11481.37 85.85 56842.93 88888.00 2018-10-16 15:42:03.411 289 11481.38 85.87 56843.03 88888.00 2018-10-16 15:42:03.911 289 11481.45 85.93 56843.19 88888.00 2018-10-16 15:42:04.411 289 11481.52 86.00 56843.28 88888.00 2018-10-16 15:42:04.911 289 11481.55 86.05 56843.43 88888.00 2018-10-16 15:42:05.411 289 11481.60 86.11 56843.49 88888.00 2018-10-16 15:42:05.911 289 11481.64 86.14 56843.60 88888.00 2018-10-16 15:42:06.411 289 11481.67 86.19 56843.74 88888.00 2018-10-16 15:42:06.911 289 11481.70 86.26 56843.81 88888.00 2018-10-16 15:42:07.411 289 11481.83 86.30 56843.98 88888.00 2018-10-16 15:42:07.911 289 11481.84 86.38 56844.12 88888.00 2018-10-16 15:42:08.411 289 11481.87 86.44 56844.19 88888.00 2018-10-16 15:42:08.911 289 11481.98 86.48 56844.25 88888.00 2018-10-16 15:42:09.411 289 11481.98 86.47 56844.37 88888.00 2018-10-16 15:42:09.911 289 11482.07 86.57 56844.51 88888.00 2018-10-16 15:42:10.911 289 11482.16 86.71 56844.69 88888.00 2018-10-16 15:42:11.411 289 11482.22 86.73 56844.75 88888.00 2018-10-16 15:42:11.911 289 11482.33 86.76 56844.81 88888.00 2018-10-16 15:42:12.411 289 11482.33 86.78 56844.85 88888.00 2018-10-16 15:42:12.911 289 11482.38 86.76 56844.89 88888.00 2018-10-16 15:42:13.411 289 11482.50 86.82 56844.91 88888.00 2018-10-16 15:42:13.911 289 11482.53 86.85 56844.90 88888.00 2018-10-16 15:42:14.411 289 11482.56 86.83 56844.86 88888.00 2018-10-16 15:42:14.911 289 11482.61 86.82 56844.79 88888.00 2018-10-16 15:42:15.411 289 11482.63 86.82 56844.81 88888.00 2018-10-16 15:42:15.911 289 11482.67 86.95 56844.76 88888.00 2018-10-16 15:42:16.411 289 11482.80 86.99 56844.76 88888.00 2018-10-16 15:42:16.911 289 11482.90 86.93 56844.76 88888.00 2018-10-16 15:42:17.411 289 11482.99 86.86 56844.73 88888.00 2018-10-16 15:42:17.911 289 11483.09 86.82 56844.65 88888.00 2018-10-16 15:42:18.411 289 11483.13 86.83 56844.51 88888.00 2018-10-16 15:42:18.911 289 11483.22 86.78 56844.47 88888.00 2018-10-16 15:42:19.411 289 11483.38 86.83 56844.44 88888.00 2018-10-16 15:42:19.911 289 11483.45 86.87 56844.32 88888.00 2018-10-16 15:42:20.411 289 11483.44 86.91 56844.22 88888.00 2018-10-16 15:42:20.911 289 11483.55 86.92 56844.13 88888.00 2018-10-16 15:42:21.411 289 11483.65 86.87 56843.96 88888.00 2018-10-16 15:42:21.911 289 11483.72 86.87 56843.88 88888.00 2018-10-16 15:42:22.411 289 11483.86 86.83 56843.83 88888.00 2018-10-16 15:42:22.911 289 11483.96 86.89 56843.73 88888.00 2018-10-16 15:42:23.411 289 11484.06 86.93 56843.60 88888.00 2018-10-16 15:42:23.911 289 11484.20 86.99 56843.47 88888.00 2018-10-16 15:42:24.411 289 11484.30 87.01 56843.36 88888.00 2018-10-16 15:42:24.911 289 11484.34 87.06 56843.23 88888.00 2018-10-16 15:42:25.411 289 11484.48 87.08 56843.17 88888.00 2018-10-16 15:42:25.911 289 11484.69 87.09 56843.06 88888.00 2018-10-16 15:42:26.411 289 11484.70 87.06 56842.97 88888.00 2018-10-16 15:42:26.911 289 11484.80 87.03 56842.91 88888.00 2018-10-16 15:42:27.411 289 11484.94 87.10 56842.80 88888.00 2018-10-16 15:42:27.911 289 11485.05 87.15 56842.72 88888.00 2018-10-16 15:42:28.411 289 11485.21 87.19 56842.74 88888.00 2018-10-16 15:42:28.911 289 11485.33 87.16 56842.72 88888.00 2018-10-16 15:42:29.411 289 11485.40 87.21 56842.66 88888.00 2018-10-16 15:42:29.911 289 11485.54 87.25 56842.60 88888.00 2018-10-16 15:42:30.411 289 11485.61 87.17 56842.53 88888.00 2018-10-16 15:42:30.911 289 11485.62 87.13 56842.64 88888.00 2018-10-16 15:42:31.411 289 11485.79 87.23 56842.63 88888.00 2018-10-16 15:42:31.911 289 11485.90 87.35 56842.58 88888.00 2018-10-16 15:42:32.411 289 11485.90 87.37 56842.53 88888.00 2018-10-16 15:42:32.911 289 11486.09 87.40 56842.59 88888.00 2018-10-16 15:42:33.411 289 11486.16 87.40 56842.63 88888.00 2018-10-16 15:42:34.411 289 11486.25 87.53 56842.74 88888.00 2018-10-16 15:42:34.911 289 11486.40 87.53 56842.83 88888.00 2018-10-16 15:42:35.411 289 11486.42 87.54 56842.85 88888.00 2018-10-16 15:42:35.911 289 11486.44 87.55 56842.85 88888.00 2018-10-16 15:42:36.411 289 11486.55 87.62 56842.83 88888.00 2018-10-16 15:42:36.911 289 11486.58 87.69 56842.84 88888.00 2018-10-16 15:42:37.411 289 11486.56 87.69 56842.99 88888.00 2018-10-16 15:42:37.911 289 11486.62 87.64 56843.08 88888.00 2018-10-16 15:42:38.411 289 11486.63 87.61 56843.14 88888.00 2018-10-16 15:42:38.911 289 11486.69 87.67 56843.23 88888.00 2018-10-16 15:42:39.411 289 11486.74 87.67 56843.31 88888.00 2018-10-16 15:42:39.911 289 11486.78 87.64 56843.40 88888.00 2018-10-16 15:42:40.411 289 11486.80 87.62 56843.42 88888.00 2018-10-16 15:42:40.911 289 11486.81 87.61 56843.55 88888.00 2018-10-16 15:42:41.411 289 11486.83 87.60 56843.64 88888.00 2018-10-16 15:42:41.911 289 11486.80 87.66 56843.67 88888.00 2018-10-16 15:42:42.411 289 11486.90 87.67 56843.74 88888.00 2018-10-16 15:42:42.911 289 11486.90 87.61 56843.82 88888.00 2018-10-16 15:42:43.411 289 11486.91 87.63 56843.88 88888.00 2018-10-16 15:42:43.911 289 11486.92 87.62 56843.96 88888.00 2018-10-16 15:42:44.411 289 11486.90 87.62 56844.05 88888.00 2018-10-16 15:42:44.911 289 11487.00 87.63 56844.11 88888.00 2018-10-16 15:42:45.411 289 11487.07 87.63 56844.14 88888.00 2018-10-16 15:42:45.911 289 11487.07 87.62 56844.18 88888.00 2018-10-16 15:42:46.411 289 11487.02 87.62 56844.28 88888.00 2018-10-16 15:42:46.911 289 11487.06 87.64 56844.32 88888.00 2018-10-16 15:42:47.411 289 11487.11 87.63 56844.30 88888.00 2018-10-16 15:42:47.911 289 11487.11 87.63 56844.30 88888.00 2018-10-16 15:42:48.411 289 11487.12 87.60 56844.40 88888.00 2018-10-16 15:42:48.911 289 11487.18 87.53 56844.47 88888.00 2018-10-16 15:42:49.411 289 11487.22 87.46 56844.44 88888.00 2018-10-16 15:42:49.911 289 11487.42 87.55 56844.44 88888.00 2018-10-16 15:42:50.411 289 11487.51 87.58 56844.46 88888.00 2018-10-16 15:42:50.911 289 11487.46 87.67 56844.50 88888.00 2018-10-16 15:42:51.411 289 11487.54 87.63 56844.46 88888.00 2018-10-16 15:42:51.911 289 11487.56 87.63 56844.45 88888.00 2018-10-16 15:42:52.411 289 11487.55 87.66 56844.54 88888.00 2018-10-16 15:42:52.911 289 11487.54 87.70 56844.64 88888.00 2018-10-16 15:42:53.411 289 11487.56 87.66 56844.63 88888.00 2018-10-16 15:42:53.911 289 11487.56 87.61 56844.66 88888.00 2018-10-16 15:42:54.411 289 11487.61 87.63 56844.69 88888.00 2018-10-16 15:42:54.911 289 11487.63 87.58 56844.73 88888.00 2018-10-16 15:42:55.411 289 11487.60 87.58 56844.73 88888.00 2018-10-16 15:42:55.911 289 11487.61 87.63 56844.73 88888.00 2018-10-16 15:42:56.411 289 11487.64 87.62 56844.77 88888.00 2018-10-16 15:42:56.911 289 11487.63 87.66 56844.84 88888.00 2018-10-16 15:42:57.411 289 11487.65 87.68 56844.96 88888.00 2018-10-16 15:42:57.911 289 11487.68 87.70 56844.99 88888.00 2018-10-16 15:42:58.411 289 11487.58 87.73 56845.09 88888.00 2018-10-16 15:42:58.911 289 11487.63 87.80 56845.18 88888.00 2018-10-16 15:42:59.411 289 11487.70 87.85 56845.22 88888.00 2018-10-16 15:42:59.911 289 11487.62 87.84 56845.23 88888.00 2018-10-16 15:43:00.411 289 11487.65 87.85 56845.36 88888.00 2018-10-16 15:43:00.911 289 11487.67 87.83 56845.43 88888.00 2018-10-16 15:43:01.411 289 11487.57 87.87 56845.48 88888.00 2018-10-16 15:43:01.911 289 11487.61 87.90 56845.53 88888.00 2018-10-16 15:43:02.411 289 11487.62 87.92 56845.56 88888.00 2018-10-16 15:43:02.911 289 11487.57 87.94 56845.50 88888.00 2018-10-16 15:43:03.411 289 11487.57 88.00 56845.54 88888.00 2018-10-16 15:43:03.911 289 11487.62 88.00 56845.56 88888.00 2018-10-16 15:43:04.411 289 11487.56 88.00 56845.55 88888.00 2018-10-16 15:43:04.911 289 11487.56 88.07 56845.56 88888.00 2018-10-16 15:43:05.911 289 11487.57 88.09 56845.44 88888.00 2018-10-16 15:43:06.411 289 11487.57 88.15 56845.43 88888.00 2018-10-16 15:43:06.911 289 11487.62 88.17 56845.37 88888.00 2018-10-16 15:43:07.411 289 11487.56 88.19 56845.39 88888.00 2018-10-16 15:43:07.911 289 11487.56 88.18 56845.28 88888.00 2018-10-16 15:43:08.411 289 11487.61 88.16 56845.15 88888.00 2018-10-16 15:43:08.911 289 11487.56 88.10 56845.02 88888.00 2018-10-16 15:43:09.411 289 11487.51 88.07 56844.96 88888.00 2018-10-16 15:43:09.911 289 11487.55 88.00 56844.86 88888.00 2018-10-16 15:43:10.411 289 11487.49 87.96 56844.77 88888.00 2018-10-16 15:43:10.911 289 11487.44 87.91 56844.69 88888.00 2018-10-16 15:43:11.411 289 11487.47 87.90 56844.54 88888.00 2018-10-16 15:43:11.911 289 11487.41 87.82 56844.31 88888.00 2018-10-16 15:43:12.411 289 11487.34 87.81 56844.21 88888.00 2018-10-16 15:43:12.911 289 11487.40 87.74 56844.06 88888.00 2018-10-16 15:43:13.411 289 11487.32 87.68 56843.91 88888.00 2018-10-16 15:43:13.911 289 11487.27 87.70 56843.66 88888.00 2018-10-16 15:43:14.411 289 11487.39 87.67 56843.47 88888.00 2018-10-16 15:43:14.911 289 11487.32 87.57 56843.25 88888.00 2018-10-16 15:43:15.411 289 11487.29 87.51 56843.18 88888.00 2018-10-16 15:43:15.911 289 11487.29 87.49 56843.16 88888.00 2018-10-16 15:43:16.411 289 11487.22 87.44 56843.00 88888.00 2018-10-16 15:43:16.911 289 11487.25 87.43 56842.83 88888.00 2018-10-16 15:43:17.411 289 11487.32 87.40 56842.71 88888.00 2018-10-16 15:43:17.911 289 11487.29 87.32 56842.64 88888.00 2018-10-16 15:43:18.411 289 11487.23 87.34 56842.53 88888.00 2018-10-16 15:43:18.911 289 11487.25 87.34 56842.55 88888.00 2018-10-16 15:43:19.411 289 11487.19 87.27 56842.58 88888.00 2018-10-16 15:43:19.911 289 11487.09 87.23 56842.50 88888.00 2018-10-16 15:43:20.411 289 11487.14 87.25 56842.37 88888.00 2018-10-16 15:43:20.911 289 11487.15 87.23 56842.35 88888.00 2018-10-16 15:43:21.411 289 11486.99 87.28 56842.35 88888.00 2018-10-16 15:43:21.911 289 11486.99 87.30 56842.37 88888.00 2018-10-16 15:43:22.411 289 11487.00 87.27 56842.32 88888.00 2018-10-16 15:43:22.911 289 11486.94 87.26 56842.26 88888.00 2018-10-16 15:43:23.411 289 11486.94 87.27 56842.26 88888.00 2018-10-16 15:43:23.911 289 11486.93 87.29 56842.29 88888.00 2018-10-16 15:43:24.411 289 11486.88 87.28 56842.35 88888.00 2018-10-16 15:43:24.911 289 11486.91 87.33 56842.39 88888.00 2018-10-16 15:43:25.411 289 11486.84 87.35 56842.41 88888.00 2018-10-16 15:43:25.911 289 11486.76 87.39 56842.50 88888.00 2018-10-16 15:43:26.411 289 11486.81 87.41 56842.55 88888.00 2018-10-16 15:43:26.911 289 11486.84 87.43 56842.64 88888.00 2018-10-16 15:43:27.411 289 11486.81 87.47 56842.66 88888.00 2018-10-16 15:43:27.911 289 11486.91 87.55 56842.68 88888.00 2018-10-16 15:43:28.411 289 11486.98 87.57 56842.70 88888.00 2018-10-16 15:43:28.911 289 11486.92 87.63 56842.72 88888.00 2018-10-16 15:43:29.411 289 11486.86 87.71 56842.78 88888.00 2018-10-16 15:43:29.911 289 11486.90 87.74 56842.78 88888.00 2018-10-16 15:43:30.411 289 11486.88 87.76 56842.78 88888.00 2018-10-16 15:43:30.911 289 11486.97 87.74 56842.77 88888.00 2018-10-16 15:43:31.411 289 11487.00 87.76 56842.79 88888.00 2018-10-16 15:43:31.911 289 11486.97 87.76 56842.80 88888.00 2018-10-16 15:43:32.411 289 11487.05 87.81 56842.85 88888.00 2018-10-16 15:43:32.911 289 11487.11 87.83 56842.85 88888.00 2018-10-16 15:43:33.911 289 11487.12 87.90 56842.78 88888.00 2018-10-16 15:43:34.411 289 11487.29 87.83 56842.70 88888.00 2018-10-16 15:43:34.911 289 11487.32 87.75 56842.68 88888.00 2018-10-16 15:43:35.411 289 11487.25 87.75 56842.65 88888.00 2018-10-16 15:43:35.911 289 11487.32 87.74 56842.63 88888.00 2018-10-16 15:43:36.411 289 11487.26 87.68 56842.55 88888.00 2018-10-16 15:43:36.911 289 11487.30 87.69 56842.55 88888.00 2018-10-16 15:43:37.411 289 11487.37 87.64 56842.45 88888.00 2018-10-16 15:43:37.911 289 11487.36 87.55 56842.35 88888.00 2018-10-16 15:43:38.411 289 11487.40 87.51 56842.25 88888.00 2018-10-16 15:43:38.911 289 11487.46 87.47 56842.19 88888.00 2018-10-16 15:43:39.411 289 11487.41 87.42 56842.03 88888.00 2018-10-16 15:43:39.911 289 11487.40 87.44 56841.96 88888.00 2018-10-16 15:43:40.411 289 11487.41 87.36 56841.89 88888.00 2018-10-16 15:43:40.911 289 11487.36 87.26 56841.86 88888.00 2018-10-16 15:43:41.411 289 11487.32 87.16 56841.81 88888.00 2018-10-16 15:43:41.911 289 11487.36 87.08 56841.80 88888.00 2018-10-16 15:43:42.411 289 11487.29 86.98 56841.78 88888.00 2018-10-16 15:43:42.911 289 11487.21 86.95 56841.74 88888.00 2018-10-16 15:43:43.911 289 11487.11 86.80 56841.61 88888.00 2018-10-16 15:43:44.411 289 11487.01 86.74 56841.55 88888.00 2018-10-16 15:43:44.911 289 11487.05 86.68 56841.57 88888.00 2018-10-16 15:43:45.411 289 11486.92 86.58 56841.55 88888.00 2018-10-16 15:43:45.911 289 11486.87 86.47 56841.52 88888.00 2018-10-16 15:43:46.411 289 11486.84 86.41 56841.50 88888.00 2018-10-16 15:43:46.911 289 11486.72 86.39 56841.54 88888.00 2018-10-16 15:43:47.411 289 11486.66 86.35 56841.52 88888.00 2018-10-16 15:43:47.911 289 11486.72 86.33 56841.50 88888.00 2018-10-16 15:43:48.411 289 11486.59 86.30 56841.51 88888.00 2018-10-16 15:43:48.912 289 11486.48 86.27 56841.51 88888.00 2018-10-16 15:43:49.412 289 11486.45 86.27 56841.50 88888.00 2018-10-16 15:43:49.912 289 11486.42 86.23 56841.48 88888.00 2018-10-16 15:43:50.412 289 11486.28 86.19 56841.51 88888.00 2018-10-16 15:43:50.912 289 11486.29 86.25 56841.44 88888.00 2018-10-16 15:43:51.412 289 11486.28 86.24 56841.46 88888.00 2018-10-16 15:43:51.912 289 11486.12 86.20 56841.58 88888.00 2018-10-16 15:43:52.412 289 11486.10 86.21 56841.58 88888.00 2018-10-16 15:43:52.912 289 11486.08 86.18 56841.61 88888.00 2018-10-16 15:43:53.412 289 11486.02 86.17 56841.60 88888.00 2018-10-16 15:43:53.912 289 11486.07 86.20 56841.56 88888.00 2018-10-16 15:43:54.412 289 11486.02 86.20 56841.49 88888.00 2018-10-16 15:43:54.912 289 11485.89 86.19 56841.50 88888.00 2018-10-16 15:43:55.412 289 11485.86 86.13 56841.55 88888.00 2018-10-16 15:43:55.912 289 11485.84 86.06 56841.54 88888.00 2018-10-16 15:43:56.412 289 11485.75 86.04 56841.52 88888.00 2018-10-16 15:43:57.412 289 11485.70 86.01 56841.46 88888.00 2018-10-16 15:43:57.912 289 11485.62 85.96 56841.42 88888.00 2018-10-16 15:43:58.412 289 11485.58 85.92 56841.35 88888.00 2018-10-16 15:43:58.912 289 11485.55 85.89 56841.35 88888.00 2018-10-16 15:43:59.412 289 11485.49 85.89 56841.30 88888.00 2018-10-16 15:43:59.912 289 11485.49 85.81 56841.18 88888.00 2018-10-16 15:44:00.412 289 11485.44 85.70 56841.09 88888.00 2018-10-16 15:44:00.912 289 11485.33 85.56 56840.99 88888.00 2018-10-16 15:44:01.412 289 11485.35 85.50 56840.86 88888.00 2018-10-16 15:44:01.912 289 11485.32 85.40 56840.66 88888.00 2018-10-16 15:44:02.412 289 11485.24 85.31 56840.60 88888.00 2018-10-16 15:44:02.912 289 11485.21 85.26 56840.51 88888.00 2018-10-16 15:44:03.412 289 11485.20 85.15 56840.33 88888.00 2018-10-16 15:44:03.912 289 11485.07 85.09 56840.20 88888.00 2018-10-16 15:44:04.412 289 11485.07 85.01 56840.07 88888.00 2018-10-16 15:44:04.912 289 11485.17 84.92 56839.95 88888.00 2018-10-16 15:44:05.412 289 11485.01 84.82 56839.82 88888.00 2018-10-16 15:44:05.912 289 11484.92 84.74 56839.68 88888.00 2018-10-16 15:44:06.412 289 11484.86 84.68 56839.62 88888.00 2018-10-16 15:44:06.912 289 11484.82 84.57 56839.42 88888.00 2018-10-16 15:44:07.412 289 11484.84 84.44 56839.32 88888.00 2018-10-16 15:44:07.912 289 11484.80 84.35 56839.19 88888.00 2018-10-16 15:44:08.412 289 11484.72 84.28 56839.02 88888.00 2018-10-16 15:44:08.912 289 11484.66 84.22 56838.95 88888.00 2018-10-16 15:44:09.412 289 11484.68 84.19 56838.91 88888.00 2018-10-16 15:44:09.912 289 11484.65 84.13 56838.75 88888.00 2018-10-16 15:44:10.412 289 11484.66 84.01 56838.59 88888.00 2018-10-16 15:44:10.912 289 11484.64 83.90 56838.48 88888.00 2018-10-16 15:44:11.412 289 11484.56 83.81 56838.44 88888.00 2018-10-16 15:44:11.912 289 11484.55 83.77 56838.33 88888.00 2018-10-16 15:44:12.412 289 11484.56 83.70 56838.24 88888.00 2018-10-16 15:44:12.912 289 11484.49 83.61 56838.10 88888.00 2018-10-16 15:44:13.412 289 11484.52 83.59 56838.01 88888.00 2018-10-16 15:44:13.912 289 11484.62 83.56 56837.90 88888.00 2018-10-16 15:44:14.412 289 11484.56 83.49 56837.84 88888.00 2018-10-16 15:44:14.912 289 11484.48 83.47 56837.85 88888.00 2018-10-16 15:44:15.412 289 11484.52 83.43 56837.75 88888.00 2018-10-16 15:44:15.912 289 11484.52 83.39 56837.65 88888.00 2018-10-16 15:44:16.412 289 11484.58 83.33 56837.62 88888.00 2018-10-16 15:44:16.912 289 11484.66 83.26 56837.53 88888.00 2018-10-16 15:44:17.412 289 11484.62 83.26 56837.52 88888.00 2018-10-16 15:44:17.912 289 11484.61 83.20 56837.47 88888.00 2018-10-16 15:44:18.412 289 11484.64 83.14 56837.40 88888.00 2018-10-16 15:44:18.912 289 11484.66 83.14 56837.41 88888.00 2018-10-16 15:44:19.412 289 11484.66 83.14 56837.41 88888.00 2018-10-16 15:44:19.912 289 11484.73 83.09 56837.43 88888.00 2018-10-16 15:44:20.412 289 11484.76 83.05 56837.39 88888.00 2018-10-16 15:44:20.912 289 11484.73 83.06 56837.40 88888.00 2018-10-16 15:44:21.412 289 11484.82 83.04 56837.41 88888.00 2018-10-16 15:44:21.912 289 11484.76 83.00 56837.48 88888.00 2018-10-16 15:44:22.412 289 11484.73 82.95 56837.52 88888.00 2018-10-16 15:44:22.912 289 11484.85 82.98 56837.52 88888.00 2018-10-16 15:44:23.412 289 11484.85 82.95 56837.57 88888.00 2018-10-16 15:44:23.912 289 11484.84 82.97 56837.70 88888.00 2018-10-16 15:44:24.412 289 11484.99 82.98 56837.82 88888.00 2018-10-16 15:44:24.912 289 11484.98 82.98 56837.90 88888.00 2018-10-16 15:44:25.412 289 11484.98 82.95 56837.97 88888.00 2018-10-16 15:44:25.912 289 11485.05 82.97 56838.03 88888.00 2018-10-16 15:44:26.412 289 11485.01 82.90 56838.17 88888.00 2018-10-16 15:44:26.912 289 11484.99 82.88 56838.27 88888.00 2018-10-16 15:44:27.412 289 11485.11 82.94 56838.37 88888.00 2018-10-16 15:44:27.912 289 11485.17 82.97 56838.50 88888.00 2018-10-16 15:44:28.912 289 11485.13 82.95 56838.89 88888.00 2018-10-16 15:44:29.412 289 11485.24 82.95 56838.99 88888.00 2018-10-16 15:44:29.912 289 11485.21 83.00 56839.14 88888.00 2018-10-16 15:44:30.412 289 11485.23 83.05 56839.27 88888.00 2018-10-16 15:44:30.912 289 11485.20 82.95 56839.38 88888.00 2018-10-16 15:44:31.412 289 11485.16 82.97 56839.53 88888.00 2018-10-16 15:44:31.912 289 11485.14 83.04 56839.71 88888.00 2018-10-16 15:44:32.412 289 11485.23 83.05 56839.84 88888.00 2018-10-16 15:44:32.912 289 11485.18 83.02 56839.98 88888.00 2018-10-16 15:44:33.412 289 11485.23 83.05 56840.19 88888.00 2018-10-16 15:44:33.912 289 11485.24 83.08 56840.33 88888.00 2018-10-16 15:44:34.412 289 11485.18 83.07 56840.47 88888.00 2018-10-16 15:44:34.912 289 11485.17 83.08 56840.61 88888.00 2018-10-16 15:44:35.412 289 11485.17 83.09 56840.73 88888.00 2018-10-16 15:44:35.912 289 11485.08 83.09 56840.90 88888.00 2018-10-16 15:44:36.412 289 11485.11 83.12 56841.04 88888.00 2018-10-16 15:44:36.912 289 11485.17 83.13 56841.23 88888.00 2018-10-16 15:44:37.412 289 11485.07 83.15 56841.42 88888.00 2018-10-16 15:44:37.912 289 11485.12 83.21 56841.57 88888.00 2018-10-16 15:44:38.412 289 11485.07 83.20 56841.76 88888.00 2018-10-16 15:44:38.912 289 11485.04 83.20 56841.89 88888.00 2018-10-16 15:44:39.412 289 11485.05 83.24 56842.08 88888.00 2018-10-16 15:44:39.912 289 11485.06 83.26 56842.29 88888.00 2018-10-16 15:44:40.412 289 11484.98 83.32 56842.38 88888.00 2018-10-16 15:44:40.912 289 11484.89 83.41 56842.48 88888.00 2018-10-16 15:44:41.412 289 11484.94 83.40 56842.61 88888.00 2018-10-16 15:44:41.912 289 11484.94 83.35 56842.72 88888.00 2018-10-16 15:44:42.412 289 11484.94 83.33 56842.91 88888.00 2018-10-16 15:44:42.912 289 11484.98 83.33 56843.03 88888.00 2018-10-16 15:44:43.412 289 11484.85 83.28 56843.11 88888.00 2018-10-16 15:44:43.912 289 11484.84 83.42 56843.24 88888.00 2018-10-16 15:44:44.412 289 11484.85 83.40 56843.37 88888.00 2018-10-16 15:44:44.912 289 11484.78 83.39 56843.50 88888.00 2018-10-16 15:44:45.412 289 11484.76 83.41 56843.63 88888.00 2018-10-16 15:44:45.912 289 11484.77 83.47 56843.74 88888.00 2018-10-16 15:44:46.412 289 11484.69 83.46 56843.89 88888.00 2018-10-16 15:44:46.912 289 11484.73 83.51 56844.05 88888.00 2018-10-16 15:44:47.412 289 11484.79 83.49 56844.14 88888.00 2018-10-16 15:44:47.912 289 11484.69 83.43 56844.26 88888.00 2018-10-16 15:44:48.412 289 11484.62 83.46 56844.37 88888.00 2018-10-16 15:44:48.912 289 11484.65 83.52 56844.45 88888.00 2018-10-16 15:44:49.412 289 11484.61 83.53 56844.59 88888.00 2018-10-16 15:44:49.912 289 11484.61 83.55 56844.65 88888.00 2018-10-16 15:44:50.412 289 11484.66 83.59 56844.70 88888.00 2018-10-16 15:44:50.912 289 11484.55 83.63 56844.85 88888.00 2018-10-16 15:44:51.412 289 11484.48 83.62 56844.85 88888.00 2018-10-16 15:44:51.912 289 11484.52 83.62 56844.95 88888.00 2018-10-16 15:44:52.412 289 11484.47 83.60 56845.01 88888.00 2018-10-16 15:44:52.912 289 11484.41 83.63 56845.07 88888.00 2018-10-16 15:44:53.412 289 11484.38 83.61 56845.11 88888.00 2018-10-16 15:44:53.912 289 11484.31 83.55 56845.21 88888.00 2018-10-16 15:44:54.412 289 11484.33 83.63 56845.28 88888.00 2018-10-16 15:44:54.912 289 11484.36 83.65 56845.28 88888.00 2018-10-16 15:44:55.412 289 11484.30 83.61 56845.35 88888.00 2018-10-16 15:44:55.912 289 11484.24 83.63 56845.48 88888.00 2018-10-16 15:44:56.412 289 11484.21 83.65 56845.55 88888.00 2018-10-16 15:44:56.912 289 11484.14 83.67 56845.53 88888.00 2018-10-16 15:44:57.412 289 11484.13 83.70 56845.56 88888.00 2018-10-16 15:44:57.912 289 11484.13 83.70 56845.60 88888.00 2018-10-16 15:44:58.412 289 11484.05 83.62 56845.67 88888.00 2018-10-16 15:44:58.912 289 11483.96 83.61 56845.67 88888.00 2018-10-16 15:44:59.412 289 11483.95 83.55 56845.69 88888.00 2018-10-16 15:44:59.912 289 11483.91 83.56 56845.74 88888.00 2018-10-16 15:45:00.412 289 11483.80 83.56 56845.80 88888.00 2018-10-16 15:45:00.912 289 11483.79 83.63 56845.87 88888.00 2018-10-16 15:45:01.412 289 11483.81 83.60 56845.95 88888.00 2018-10-16 15:45:01.912 289 11483.73 83.55 56845.98 88888.00 2018-10-16 15:45:02.412 289 11483.72 83.55 56846.01 88888.00 2018-10-16 15:45:02.912 289 11483.67 83.56 56846.05 88888.00 2018-10-16 15:45:03.412 289 11483.62 83.62 56846.12 88888.00 2018-10-16 15:45:03.912 289 11483.65 83.60 56846.21 88888.00 2018-10-16 15:45:04.412 289 11483.67 83.58 56846.24 88888.00 2018-10-16 15:45:04.912 289 11483.55 83.52 56846.26 88888.00 2018-10-16 15:45:05.412 289 11483.62 83.55 56846.35 88888.00 2018-10-16 15:45:05.912 289 11483.62 83.63 56846.43 88888.00 2018-10-16 15:45:06.412 289 11483.52 83.65 56846.42 88888.00 2018-10-16 15:45:06.912 289 11483.52 83.60 56846.49 88888.00 2018-10-16 15:45:07.412 289 11483.54 83.65 56846.52 88888.00 2018-10-16 15:45:07.912 289 11483.47 83.67 56846.52 88888.00 2018-10-16 15:45:08.412 289 11483.47 83.75 56846.56 88888.00 2018-10-16 15:45:08.912 289 11483.47 83.74 56846.63 88888.00 2018-10-16 15:45:09.412 289 11483.44 83.74 56846.72 88888.00 2018-10-16 15:45:09.912 289 11483.43 83.82 56846.77 88888.00 2018-10-16 15:45:10.412 289 11483.46 83.85 56846.80 88888.00 2018-10-16 15:45:10.912 289 11483.46 83.86 56846.85 88888.00 2018-10-16 15:45:11.412 289 11483.47 83.87 56846.91 88888.00 2018-10-16 15:45:11.912 289 11483.50 83.94 56846.94 88888.00 2018-10-16 15:45:12.412 289 11483.45 84.03 56846.97 88888.00 2018-10-16 15:45:12.912 289 11483.43 84.06 56846.98 88888.00 2018-10-16 15:45:13.412 289 11483.50 84.04 56847.03 88888.00 2018-10-16 15:45:13.912 289 11483.47 84.04 56847.12 88888.00 2018-10-16 15:45:14.412 289 11483.54 84.11 56847.16 88888.00 2018-10-16 15:45:14.912 289 11483.62 84.13 56847.23 88888.00 2018-10-16 15:45:15.412 289 11483.55 84.19 56847.33 88888.00 2018-10-16 15:45:15.912 289 11483.55 84.24 56847.40 88888.00 2018-10-16 15:45:16.412 289 11483.66 84.27 56847.49 88888.00 2018-10-16 15:45:16.912 289 11483.58 84.36 56847.64 88888.00 2018-10-16 15:45:17.412 289 11483.65 84.44 56847.72 88888.00 2018-10-16 15:45:17.912 289 11483.72 84.45 56847.74 88888.00 2018-10-16 15:45:18.412 289 11483.67 84.50 56847.87 88888.00 2018-10-16 15:45:18.912 289 11483.78 84.62 56848.05 88888.00 2018-10-16 15:45:19.412 289 11483.82 84.63 56848.17 88888.00 2018-10-16 15:45:20.412 289 11483.89 84.74 56848.50 88888.00 2018-10-16 15:45:20.912 289 11483.98 84.78 56848.68 88888.00 2018-10-16 15:45:21.412 289 11483.91 84.85 56848.76 88888.00 2018-10-16 15:45:21.912 289 11483.95 84.95 56848.87 88888.00 2018-10-16 15:45:22.412 289 11484.08 85.02 56849.09 88888.00 2018-10-16 15:45:22.912 289 11484.10 85.09 56849.25 88888.00 2018-10-16 15:45:23.412 289 11484.10 85.18 56849.40 88888.00 2018-10-16 15:45:23.912 289 11484.19 85.26 56849.58 88888.00 2018-10-16 15:45:24.412 289 11484.24 85.32 56849.76 88888.00 2018-10-16 15:45:24.912 289 11484.30 85.42 56850.01 88888.00 2018-10-16 15:45:25.412 289 11484.41 85.49 56850.11 88888.00 2018-10-16 15:45:25.912 289 11484.45 85.57 56850.27 88888.00 2018-10-16 15:45:26.412 289 11484.51 85.65 56850.46 88888.00 2018-10-16 15:45:26.912 289 11484.57 85.72 56850.63 88888.00 2018-10-16 15:45:27.412 289 11484.61 85.78 56850.82 88888.00 2018-10-16 15:45:27.912 289 11484.57 85.91 56850.92 88888.00 2018-10-16 15:45:28.412 289 11484.65 86.00 56851.07 88888.00 2018-10-16 15:45:28.912 289 11484.62 85.99 56851.19 88888.00 2018-10-16 15:45:29.412 289 11484.63 86.07 56851.32 88888.00 2018-10-16 15:45:29.912 289 11484.72 86.10 56851.44 88888.00 2018-10-16 15:45:30.412 289 11484.70 86.11 56851.52 88888.00 2018-10-16 15:45:30.912 289 11484.68 86.19 56851.58 88888.00 2018-10-16 15:45:31.412 289 11484.77 86.20 56851.65 88888.00 2018-10-16 15:45:31.912 289 11484.80 86.24 56851.77 88888.00 2018-10-16 15:45:32.412 289 11484.78 86.26 56851.89 88888.00 2018-10-16 15:45:32.912 289 11484.82 86.25 56851.92 88888.00 2018-10-16 15:45:33.412 289 11484.77 86.30 56851.89 88888.00 2018-10-16 15:45:33.912 289 11484.72 86.31 56851.85 88888.00 2018-10-16 15:45:34.412 289 11484.73 86.28 56851.88 88888.00 2018-10-16 15:45:34.912 289 11484.72 86.33 56851.90 88888.00 2018-10-16 15:45:35.412 289 11484.63 86.23 56851.90 88888.00 2018-10-16 15:45:35.912 289 11484.71 86.23 56851.87 88888.00 2018-10-16 15:45:36.412 289 11484.66 86.14 56851.76 88888.00 2018-10-16 15:45:36.912 289 11484.61 86.15 56851.70 88888.00 2018-10-16 15:45:37.412 289 11484.68 86.18 56851.62 88888.00 2018-10-16 15:45:37.912 289 11484.62 86.08 56851.56 88888.00 2018-10-16 15:45:38.412 289 11484.51 86.11 56851.46 88888.00 2018-10-16 15:45:38.912 289 11484.45 86.13 56851.38 88888.00 2018-10-16 15:45:39.412 289 11484.38 86.06 56851.33 88888.00 2018-10-16 15:45:39.912 289 11484.22 85.96 56851.25 88888.00 2018-10-16 15:45:40.412 289 11484.19 85.96 56851.17 88888.00 2018-10-16 15:45:40.912 289 11484.20 85.86 56851.01 88888.00 2018-10-16 15:45:41.412 289 11484.12 85.86 56850.86 88888.00 2018-10-16 15:45:41.912 289 11484.07 85.86 56850.76 88888.00 2018-10-16 15:45:42.412 289 11484.01 85.83 56850.70 88888.00 2018-10-16 15:45:42.912 289 11483.89 85.77 56850.55 88888.00 2018-10-16 15:45:43.412 289 11483.85 85.71 56850.48 88888.00 2018-10-16 15:45:43.912 289 11483.87 85.70 56850.37 88888.00 2018-10-16 15:45:44.412 289 11483.75 85.72 56850.25 88888.00 2018-10-16 15:45:44.912 289 11483.69 85.69 56850.18 88888.00 2018-10-16 15:45:45.413 289 11483.65 85.70 56850.08 88888.00 2018-10-16 15:45:45.913 289 11483.58 85.66 56849.99 88888.00 2018-10-16 15:45:46.413 289 11483.51 85.62 56849.96 88888.00 2018-10-16 15:45:46.913 289 11483.51 85.62 56849.92 88888.00 2018-10-16 15:45:47.413 289 11483.44 85.62 56849.85 88888.00 2018-10-16 15:45:47.913 289 11483.43 85.59 56849.78 88888.00 2018-10-16 15:45:48.413 289 11483.41 85.58 56849.71 88888.00 2018-10-16 15:45:48.913 289 11483.34 85.60 56849.63 88888.00 2018-10-16 15:45:49.413 289 11483.36 85.65 56849.57 88888.00 2018-10-16 15:45:49.913 289 11483.27 85.64 56849.50 88888.00 2018-10-16 15:45:50.413 289 11483.19 85.59 56849.52 88888.00 2018-10-16 15:45:50.913 289 11483.16 85.59 56849.53 88888.00 2018-10-16 15:45:51.913 289 11483.05 85.58 56849.50 88888.00 2018-10-16 15:45:52.413 289 11483.01 85.62 56849.50 88888.00 2018-10-16 15:45:52.913 289 11483.04 85.67 56849.53 88888.00 2018-10-16 15:45:53.413 289 11482.98 85.64 56849.46 88888.00 2018-10-16 15:45:53.913 289 11482.85 85.67 56849.41 88888.00 2018-10-16 15:45:54.413 289 11482.87 85.67 56849.40 88888.00 2018-10-16 15:45:54.913 289 11482.84 85.71 56849.35 88888.00 2018-10-16 15:45:55.413 289 11482.89 85.76 56849.35 88888.00 2018-10-16 15:45:55.913 289 11482.87 85.73 56849.44 88888.00 2018-10-16 15:45:56.413 289 11482.75 85.77 56849.44 88888.00 2018-10-16 15:45:56.913 289 11482.69 85.84 56849.45 88888.00 2018-10-16 15:45:57.413 289 11482.81 85.91 56849.47 88888.00 2018-10-16 15:45:57.913 289 11482.76 85.91 56849.54 88888.00 2018-10-16 15:45:58.413 289 11482.80 85.89 56849.58 88888.00 2018-10-16 15:45:58.913 289 11482.84 85.93 56849.63 88888.00 2018-10-16 15:45:59.413 289 11482.82 86.00 56849.64 88888.00 2018-10-16 15:45:59.913 289 11482.75 86.05 56849.59 88888.00 2018-10-16 15:46:00.413 289 11482.80 86.05 56849.59 88888.00 2018-10-16 15:46:00.913 289 11482.78 86.05 56849.53 88888.00 2018-10-16 15:46:01.913 289 11482.85 86.18 56849.57 88888.00 2018-10-16 15:46:02.413 289 11482.89 86.08 56849.58 88888.00 2018-10-16 15:46:02.913 289 11482.94 86.05 56849.46 88888.00 2018-10-16 15:46:03.413 289 11483.06 86.01 56849.40 88888.00 2018-10-16 15:46:03.913 289 11483.09 86.03 56849.38 88888.00 2018-10-16 15:46:04.413 289 11482.99 86.10 56849.35 88888.00 2018-10-16 15:46:04.913 289 11483.09 86.13 56849.34 88888.00 2018-10-16 15:46:05.413 289 11483.19 86.07 56849.28 88888.00 2018-10-16 15:46:05.913 289 11483.23 86.14 56849.18 88888.00 2018-10-16 15:46:06.413 289 11483.32 86.12 56849.12 88888.00 2018-10-16 15:46:06.913 289 11483.43 86.05 56849.00 88888.00 2018-10-16 15:46:07.413 289 11483.44 86.05 56848.92 88888.00 2018-10-16 15:46:07.913 289 11483.57 85.99 56848.86 88888.00 2018-10-16 15:46:08.413 289 11483.64 85.98 56848.81 88888.00 2018-10-16 15:46:08.913 289 11483.66 86.00 56848.70 88888.00 2018-10-16 15:46:09.413 289 11483.75 86.05 56848.62 88888.00 2018-10-16 15:46:09.913 289 11483.92 86.04 56848.47 88888.00 2018-10-16 15:46:10.413 289 11483.92 86.00 56848.39 88888.00 2018-10-16 15:46:10.913 289 11484.02 86.03 56848.36 88888.00 2018-10-16 15:46:11.413 289 11484.17 86.01 56848.26 88888.00 2018-10-16 15:46:11.913 289 11484.14 85.97 56848.19 88888.00 2018-10-16 15:46:12.413 289 11484.22 85.98 56848.06 88888.00 2018-10-16 15:46:12.913 289 11484.41 85.93 56848.00 88888.00 2018-10-16 15:46:13.413 289 11484.48 85.90 56847.91 88888.00 2018-10-16 15:46:13.913 289 11484.61 85.93 56847.75 88888.00 2018-10-16 15:46:14.413 289 11484.73 85.97 56847.68 88888.00 2018-10-16 15:46:14.913 289 11484.79 86.01 56847.66 88888.00 2018-10-16 15:46:15.413 289 11484.87 85.93 56847.58 88888.00 2018-10-16 15:46:15.913 289 11484.98 85.91 56847.44 88888.00 2018-10-16 15:46:16.413 289 11485.06 85.96 56847.30 88888.00 2018-10-16 15:46:16.913 289 11485.13 85.98 56847.27 88888.00 2018-10-16 15:46:17.413 289 11485.24 85.92 56847.21 88888.00 2018-10-16 15:46:17.913 289 11485.28 85.87 56847.12 88888.00 2018-10-16 15:46:18.413 289 11485.32 85.91 56847.07 88888.00 2018-10-16 15:46:18.913 289 11485.48 85.91 56846.96 88888.00 2018-10-16 15:46:19.413 289 11485.51 85.85 56846.84 88888.00 2018-10-16 15:46:19.913 289 11485.54 85.86 56846.77 88888.00 2018-10-16 15:46:20.413 289 11485.67 85.91 56846.72 88888.00 2018-10-16 15:46:20.913 289 11485.69 85.92 56846.74 88888.00 2018-10-16 15:46:21.413 289 11485.74 85.93 56846.65 88888.00 2018-10-16 15:46:21.913 289 11485.83 85.99 56846.61 88888.00 2018-10-16 15:46:22.413 289 11485.86 85.93 56846.56 88888.00 2018-10-16 15:46:22.913 289 11485.83 85.92 56846.51 88888.00 2018-10-16 15:46:23.413 289 11485.96 85.98 56846.45 88888.00 2018-10-16 15:46:23.913 289 11486.00 86.05 56846.40 88888.00 2018-10-16 15:46:24.413 289 11486.02 86.13 56846.38 88888.00 2018-10-16 15:46:24.913 289 11486.11 86.10 56846.33 88888.00 2018-10-16 15:46:25.413 289 11486.17 86.12 56846.31 88888.00 2018-10-16 15:46:25.913 289 11486.12 86.19 56846.36 88888.00 2018-10-16 15:46:26.413 289 11486.14 86.21 56846.33 88888.00 2018-10-16 15:46:26.913 289 11486.14 86.25 56846.32 88888.00 2018-10-16 15:46:27.413 289 11486.10 86.28 56846.36 88888.00 2018-10-16 15:46:27.913 289 11486.10 86.33 56846.37 88888.00 2018-10-16 15:46:28.413 289 11486.07 86.42 56846.37 88888.00 2018-10-16 15:46:28.913 289 11485.96 86.47 56846.45 88888.00 2018-10-16 15:46:29.413 289 11485.96 86.51 56846.52 88888.00 2018-10-16 15:46:29.913 289 11485.93 86.54 56846.57 88888.00 2018-10-16 15:46:30.413 289 11485.88 86.60 56846.70 88888.00 2018-10-16 15:46:30.913 289 11485.86 86.68 56846.77 88888.00 2018-10-16 15:46:31.413 289 11485.79 86.72 56846.85 88888.00 2018-10-16 15:46:31.913 289 11485.67 86.78 56846.89 88888.00 2018-10-16 15:46:32.413 289 11485.65 86.82 56846.97 88888.00 2018-10-16 15:46:33.413 289 11485.52 86.86 56847.12 88888.00 2018-10-16 15:46:33.913 289 11485.47 86.92 56847.17 88888.00 2018-10-16 15:46:34.413 289 11485.45 86.88 56847.26 88888.00 2018-10-16 15:46:34.913 289 11485.31 86.89 56847.39 88888.00 2018-10-16 15:46:35.413 289 11485.19 86.93 56847.49 88888.00 2018-10-16 15:46:35.913 289 11485.13 86.93 56847.58 88888.00 2018-10-16 15:46:36.413 289 11485.06 86.89 56847.62 88888.00 2018-10-16 15:46:36.913 289 11484.99 86.94 56847.67 88888.00 2018-10-16 15:46:37.413 289 11484.85 86.93 56847.73 88888.00 2018-10-16 15:46:37.913 289 11484.69 86.89 56847.80 88888.00 2018-10-16 15:46:38.413 289 11484.64 86.92 56847.87 88888.00 2018-10-16 15:46:38.913 289 11484.58 86.95 56847.89 88888.00 2018-10-16 15:46:39.413 289 11484.48 86.98 56847.86 88888.00 2018-10-16 15:46:39.913 289 11484.40 86.91 56847.89 88888.00 2018-10-16 15:46:40.413 289 11484.36 86.89 56847.92 88888.00 2018-10-16 15:46:40.913 289 11484.26 86.93 56847.93 88888.00 2018-10-16 15:46:41.413 289 11484.20 86.99 56847.98 88888.00 2018-10-16 15:46:41.913 289 11484.12 86.93 56848.00 88888.00 2018-10-16 15:46:42.413 289 11484.00 86.92 56847.97 88888.00 2018-10-16 15:46:42.913 289 11483.94 86.94 56848.00 88888.00 2018-10-16 15:46:43.413 289 11483.94 86.92 56848.06 88888.00 2018-10-16 15:46:43.913 289 11483.85 86.95 56848.09 88888.00 2018-10-16 15:46:44.413 289 11483.77 86.96 56848.05 88888.00 2018-10-16 15:46:44.913 289 11483.79 86.96 56848.04 88888.00 2018-10-16 15:46:45.413 289 11483.74 87.00 56848.06 88888.00 2018-10-16 15:46:45.913 289 11483.68 87.03 56848.04 88888.00 2018-10-16 15:46:46.413 289 11483.68 87.00 56848.07 88888.00 2018-10-16 15:46:46.913 289 11483.64 86.99 56848.09 88888.00 2018-10-16 15:46:47.413 289 11483.64 87.07 56847.98 88888.00 2018-10-16 15:46:47.913 289 11483.72 87.05 56847.97 88888.00 2018-10-16 15:46:48.413 289 11483.65 87.03 56847.99 88888.00 2018-10-16 15:46:48.913 289 11483.64 87.13 56847.98 88888.00 2018-10-16 15:46:49.413 289 11483.66 87.19 56848.00 88888.00 2018-10-16 15:46:49.913 289 11483.66 87.19 56847.92 88888.00 2018-10-16 15:46:50.413 289 11483.67 87.22 56847.94 88888.00 2018-10-16 15:46:50.913 289 11483.71 87.27 56847.84 88888.00 2018-10-16 15:46:51.413 289 11483.74 87.27 56847.81 88888.00 2018-10-16 15:46:51.913 289 11483.77 87.33 56847.81 88888.00 2018-10-16 15:46:52.413 289 11483.77 87.41 56847.77 88888.00 2018-10-16 15:46:52.913 289 11483.85 87.48 56847.73 88888.00 2018-10-16 15:46:53.413 289 11483.87 87.51 56847.67 88888.00 2018-10-16 15:46:53.913 289 11483.99 87.48 56847.62 88888.00 2018-10-16 15:46:54.413 289 11484.07 87.58 56847.61 88888.00 2018-10-16 15:46:54.913 289 11484.01 87.63 56847.61 88888.00 2018-10-16 15:46:55.413 289 11484.15 87.68 56847.60 88888.00 2018-10-16 15:46:55.913 289 11484.26 87.74 56847.54 88888.00 2018-10-16 15:46:56.413 289 11484.29 87.74 56847.49 88888.00 2018-10-16 15:46:56.913 289 11484.33 87.83 56847.46 88888.00 2018-10-16 15:46:57.413 289 11484.47 87.90 56847.46 88888.00 2018-10-16 15:46:57.913 289 11484.50 87.98 56847.42 88888.00 2018-10-16 15:46:58.413 289 11484.62 88.08 56847.39 88888.00 2018-10-16 15:46:58.913 289 11484.77 88.10 56847.41 88888.00 2018-10-16 15:46:59.413 289 11484.82 88.11 56847.45 88888.00 2018-10-16 15:46:59.913 289 11484.85 88.21 56847.45 88888.00 2018-10-16 15:47:00.413 289 11484.96 88.24 56847.48 88888.00 2018-10-16 15:47:00.913 289 11484.99 88.28 56847.57 88888.00 2018-10-16 15:47:01.413 289 11485.08 88.36 56847.62 88888.00 2018-10-16 15:47:01.913 289 11485.24 88.38 56847.64 88888.00 2018-10-16 15:47:02.413 289 11485.23 88.48 56847.67 88888.00 2018-10-16 15:47:02.913 289 11485.30 88.57 56847.67 88888.00 2018-10-16 15:47:03.413 289 11485.46 88.63 56847.66 88888.00 2018-10-16 15:47:03.913 289 11485.52 88.64 56847.70 88888.00 2018-10-16 15:47:04.913 289 11485.68 88.79 56847.80 88888.00 2018-10-16 15:47:05.413 289 11485.72 88.76 56847.78 88888.00 2018-10-16 15:47:05.913 289 11485.73 88.82 56847.89 88888.00 2018-10-16 15:47:06.413 289 11485.81 88.91 56847.96 88888.00 2018-10-16 15:47:06.913 289 11485.82 88.93 56848.04 88888.00 2018-10-16 15:47:07.413 289 11485.86 88.97 56848.18 88888.00 2018-10-16 15:47:07.913 289 11485.98 89.04 56848.24 88888.00 2018-10-16 15:47:08.413 289 11485.95 89.09 56848.30 88888.00 2018-10-16 15:47:08.913 289 11485.98 89.17 56848.43 88888.00 2018-10-16 15:47:09.413 289 11486.14 89.26 56848.57 88888.00 2018-10-16 15:47:09.913 289 11486.10 89.33 56848.75 88888.00 2018-10-16 15:47:10.413 289 11486.07 89.41 56848.88 88888.00 2018-10-16 15:47:10.913 289 11486.16 89.44 56849.00 88888.00 2018-10-16 15:47:11.413 289 11486.12 89.47 56849.09 88888.00 2018-10-16 15:47:11.913 289 11486.12 89.54 56849.31 88888.00 2018-10-16 15:47:12.413 289 11486.25 89.58 56849.44 88888.00 2018-10-16 15:47:12.913 289 11486.24 89.62 56849.57 88888.00 2018-10-16 15:47:13.413 289 11486.17 89.65 56849.76 88888.00 2018-10-16 15:47:13.913 289 11486.21 89.75 56849.95 88888.00 2018-10-16 15:47:14.413 289 11486.18 89.82 56850.08 88888.00 2018-10-16 15:47:14.913 289 11486.15 89.91 56850.33 88888.00 2018-10-16 15:47:15.413 289 11486.19 89.94 56850.47 88888.00 2018-10-16 15:47:15.913 289 11486.10 89.96 56850.67 88888.00 2018-10-16 15:47:16.413 289 11485.97 89.99 56850.88 88888.00 2018-10-16 15:47:16.913 289 11485.97 90.05 56850.93 88888.00 2018-10-16 15:47:17.413 289 11485.93 90.08 56851.14 88888.00 2018-10-16 15:47:17.913 289 11485.81 90.18 56851.40 88888.00 2018-10-16 15:47:18.413 289 11485.79 90.27 56851.56 88888.00 2018-10-16 15:47:18.913 289 11485.68 90.33 56851.70 88888.00 2018-10-16 15:47:19.413 289 11485.55 90.38 56851.81 88888.00 2018-10-16 15:47:19.913 289 11485.58 90.34 56852.02 88888.00 2018-10-16 15:47:20.413 289 11485.52 90.39 56852.22 88888.00 2018-10-16 15:47:20.913 289 11485.38 90.42 56852.32 88888.00 2018-10-16 15:47:21.413 289 11485.34 90.48 56852.53 88888.00 2018-10-16 15:47:21.913 289 11485.24 90.52 56852.59 88888.00 2018-10-16 15:47:22.913 289 11485.08 90.59 56852.80 88888.00 2018-10-16 15:47:23.413 289 11484.98 90.62 56852.85 88888.00 2018-10-16 15:47:23.913 289 11484.84 90.67 56852.94 88888.00 2018-10-16 15:47:24.413 289 11484.79 90.73 56853.12 88888.00 2018-10-16 15:47:24.913 289 11484.62 90.77 56853.19 88888.00 2018-10-16 15:47:25.413 289 11484.51 90.80 56853.23 88888.00 2018-10-16 15:47:25.913 289 11484.44 90.89 56853.25 88888.00 2018-10-16 15:47:26.413 289 11484.38 90.89 56853.29 88888.00 2018-10-16 15:47:26.913 289 11484.29 90.87 56853.35 88888.00 2018-10-16 15:47:27.413 289 11484.23 90.89 56853.38 88888.00 2018-10-16 15:47:27.913 289 11484.17 90.93 56853.43 88888.00 2018-10-16 15:47:28.413 289 11484.01 90.96 56853.41 88888.00 2018-10-16 15:47:28.913 289 11483.95 90.96 56853.42 88888.00 2018-10-16 15:47:29.413 289 11483.84 90.97 56853.35 88888.00 2018-10-16 15:47:29.913 289 11483.67 90.95 56853.38 88888.00 2018-10-16 15:47:30.413 289 11483.67 90.93 56853.32 88888.00 2018-10-16 15:47:30.913 289 11483.65 90.91 56853.20 88888.00 2018-10-16 15:47:31.413 289 11483.50 90.88 56853.11 88888.00 2018-10-16 15:47:31.913 289 11483.41 90.90 56852.99 88888.00 2018-10-16 15:47:32.413 289 11483.39 90.94 56852.85 88888.00 2018-10-16 15:47:32.913 289 11483.23 90.93 56852.73 88888.00 2018-10-16 15:47:33.413 289 11483.13 90.90 56852.60 88888.00 2018-10-16 15:47:33.913 289 11483.12 90.87 56852.46 88888.00 2018-10-16 15:47:34.413 289 11483.05 90.80 56852.30 88888.00 2018-10-16 15:47:34.913 289 11482.99 90.75 56852.21 88888.00 2018-10-16 15:47:35.413 289 11482.94 90.73 56852.04 88888.00 2018-10-16 15:47:36.413 289 11482.70 90.68 56851.65 88888.00 2018-10-16 15:47:36.913 289 11482.67 90.66 56851.49 88888.00 2018-10-16 15:47:37.413 289 11482.59 90.62 56851.24 88888.00 2018-10-16 15:47:37.913 289 11482.54 90.64 56851.06 88888.00 2018-10-16 15:47:38.413 289 11482.54 90.56 56850.86 88888.00 2018-10-16 15:47:38.913 289 11482.45 90.48 56850.66 88888.00 2018-10-16 15:47:39.413 289 11482.36 90.52 56850.51 88888.00 2018-10-16 15:47:39.913 289 11482.36 90.55 56850.33 88888.00 2018-10-16 15:47:40.413 289 11482.33 90.50 56850.10 88888.00 2018-10-16 15:47:40.913 289 11482.23 90.47 56849.86 88888.00 2018-10-16 15:47:41.413 289 11482.19 90.39 56849.66 88888.00 2018-10-16 15:47:41.913 289 11482.20 90.34 56849.50 88888.00 2018-10-16 15:47:42.413 289 11482.11 90.35 56849.28 88888.00 2018-10-16 15:47:42.913 289 11482.12 90.33 56849.07 88888.00 2018-10-16 15:47:43.413 289 11482.16 90.27 56848.92 88888.00 2018-10-16 15:47:43.913 289 11482.05 90.23 56848.70 88888.00 2018-10-16 15:47:44.413 289 11482.05 90.19 56848.48 88888.00 2018-10-16 15:47:44.913 289 11481.98 90.16 56848.36 88888.00 2018-10-16 15:47:45.413 289 11481.93 90.18 56848.22 88888.00 2018-10-16 15:47:46.413 289 11481.98 90.11 56847.86 88888.00 2018-10-16 15:47:46.913 289 11481.99 90.05 56847.73 88888.00 2018-10-16 15:47:47.404 289 11482.02 90.06 56847.53 88888.00 2018-10-16 15:47:47.904 289 11482.00 90.00 56847.29 88888.00 2018-10-16 15:47:48.404 289 11482.00 89.99 56847.14 88888.00 2018-10-16 15:47:48.904 289 11482.05 89.96 56847.03 88888.00 2018-10-16 15:47:49.404 289 11482.04 89.89 56846.89 88888.00 2018-10-16 15:47:49.904 289 11482.04 89.87 56846.72 88888.00 2018-10-16 15:47:50.404 289 11482.09 89.88 56846.55 88888.00 2018-10-16 15:47:50.904 289 11482.15 89.79 56846.38 88888.00 2018-10-16 15:47:51.404 289 11482.16 89.73 56846.21 88888.00 2018-10-16 15:47:51.904 289 11482.19 89.73 56846.05 88888.00 2018-10-16 15:47:52.404 289 11482.22 89.67 56845.93 88888.00 2018-10-16 15:47:52.904 289 11482.19 89.59 56845.73 88888.00 2018-10-16 15:47:53.404 289 11482.26 89.57 56845.63 88888.00 2018-10-16 15:47:53.904 289 11482.38 89.55 56845.44 88888.00 2018-10-16 15:47:54.404 289 11482.42 89.53 56845.30 88888.00 2018-10-16 15:47:54.904 289 11482.54 89.47 56845.14 88888.00 2018-10-16 15:47:55.404 289 11482.63 89.40 56844.96 88888.00 2018-10-16 15:47:56.404 289 11482.66 89.36 56844.69 88888.00 2018-10-16 15:47:56.904 289 11482.76 89.28 56844.54 88888.00 2018-10-16 15:47:57.404 289 11482.80 89.24 56844.36 88888.00 2018-10-16 15:47:57.904 289 11482.87 89.19 56844.19 88888.00 2018-10-16 15:47:58.404 289 11482.97 89.16 56844.01 88888.00 2018-10-16 15:47:58.904 289 11482.98 89.10 56843.88 88888.00 2018-10-16 15:47:59.404 289 11482.97 89.03 56843.70 88888.00 2018-10-16 15:47:59.904 289 11483.09 88.96 56843.48 88888.00 2018-10-16 15:48:00.404 289 11483.05 88.86 56843.28 88888.00 2018-10-16 15:48:00.904 289 11483.12 88.85 56843.10 88888.00 2018-10-16 15:48:01.404 289 11483.27 88.80 56842.89 88888.00 2018-10-16 15:48:01.904 289 11483.25 88.70 56842.76 88888.00 2018-10-16 15:48:02.404 289 11483.29 88.60 56842.61 88888.00 2018-10-16 15:48:02.904 289 11483.37 88.56 56842.42 88888.00 2018-10-16 15:48:03.404 289 11483.38 88.49 56842.23 88888.00 2018-10-16 15:48:03.904 289 11483.45 88.42 56842.08 88888.00 2018-10-16 15:48:04.404 289 11483.53 88.35 56841.94 88888.00 2018-10-16 15:48:04.904 289 11483.54 88.29 56841.75 88888.00 2018-10-16 15:48:05.404 289 11483.54 88.24 56841.62 88888.00 2018-10-16 15:48:05.904 289 11483.62 88.18 56841.45 88888.00 2018-10-16 15:48:06.404 289 11483.67 88.12 56841.25 88888.00 2018-10-16 15:48:06.904 289 11483.65 88.11 56841.12 88888.00 2018-10-16 15:48:07.404 289 11483.77 88.01 56840.98 88888.00 2018-10-16 15:48:07.904 289 11483.73 87.90 56840.79 88888.00 2018-10-16 15:48:08.404 289 11483.69 87.89 56840.69 88888.00 2018-10-16 15:48:08.904 289 11483.78 87.84 56840.52 88888.00 2018-10-16 15:48:09.404 289 11483.79 87.75 56840.38 88888.00 2018-10-16 15:48:09.904 289 11483.77 87.71 56840.24 88888.00 2018-10-16 15:48:10.404 289 11483.86 87.63 56840.15 88888.00 2018-10-16 15:48:10.904 289 11483.82 87.53 56840.00 88888.00 2018-10-16 15:48:11.404 289 11483.84 87.49 56839.88 88888.00 2018-10-16 15:48:11.904 289 11483.88 87.42 56839.79 88888.00 2018-10-16 15:48:12.404 289 11483.87 87.32 56839.65 88888.00 2018-10-16 15:48:12.904 289 11483.82 87.26 56839.51 88888.00 2018-10-16 15:48:13.404 289 11483.91 87.23 56839.37 88888.00 2018-10-16 15:48:13.904 289 11483.87 87.17 56839.25 88888.00 2018-10-16 15:48:14.404 289 11483.82 87.09 56839.08 88888.00 2018-10-16 15:48:14.904 289 11483.92 87.05 56838.88 88888.00 2018-10-16 15:48:15.404 289 11483.98 86.95 56838.74 88888.00 2018-10-16 15:48:15.904 289 11483.96 86.81 56838.61 88888.00 2018-10-16 15:48:16.404 289 11483.96 86.81 56838.44 88888.00 2018-10-16 15:48:16.904 289 11483.96 86.82 56838.29 88888.00 2018-10-16 15:48:17.404 289 11483.99 86.75 56838.24 88888.00 2018-10-16 15:48:17.904 289 11484.05 86.67 56838.18 88888.00 2018-10-16 15:48:18.404 289 11484.05 86.61 56838.14 88888.00 2018-10-16 15:48:18.904 289 11484.03 86.54 56838.05 88888.00 2018-10-16 15:48:19.404 289 11484.10 86.49 56837.98 88888.00 2018-10-16 15:48:19.904 289 11484.19 86.42 56837.88 88888.00 2018-10-16 15:48:20.404 289 11484.20 86.42 56837.72 88888.00 2018-10-16 15:48:20.904 289 11484.26 86.38 56837.69 88888.00 2018-10-16 15:48:21.404 289 11484.31 86.31 56837.71 88888.00 2018-10-16 15:48:21.904 289 11484.29 86.25 56837.66 88888.00 2018-10-16 15:48:22.404 289 11484.30 86.24 56837.60 88888.00 2018-10-16 15:48:22.904 289 11484.34 86.20 56837.48 88888.00 2018-10-16 15:48:23.404 289 11484.29 86.13 56837.38 88888.00 2018-10-16 15:48:23.904 289 11484.34 86.06 56837.39 88888.00 2018-10-16 15:48:24.404 289 11484.42 86.03 56837.39 88888.00 2018-10-16 15:48:24.904 289 11484.35 85.99 56837.37 88888.00 2018-10-16 15:48:25.404 289 11484.43 86.03 56837.34 88888.00 2018-10-16 15:48:25.904 289 11484.58 86.01 56837.39 88888.00 2018-10-16 15:48:26.404 289 11484.57 85.93 56837.34 88888.00 2018-10-16 15:48:26.904 289 11484.57 85.94 56837.38 88888.00 2018-10-16 15:48:27.904 289 11484.69 85.84 56837.51 88888.00 2018-10-16 15:48:28.404 289 11484.73 85.81 56837.54 88888.00 2018-10-16 15:48:28.904 289 11484.83 85.77 56837.56 88888.00 2018-10-16 15:48:29.404 289 11484.85 85.71 56837.64 88888.00 2018-10-16 15:48:29.904 289 11484.94 85.73 56837.72 88888.00 2018-10-16 15:48:30.404 289 11485.06 85.70 56837.72 88888.00 2018-10-16 15:48:30.904 289 11485.16 85.64 56837.77 88888.00 2018-10-16 15:48:31.404 289 11485.12 85.59 56837.88 88888.00 2018-10-16 15:48:31.904 289 11485.24 85.58 56837.90 88888.00 2018-10-16 15:48:32.404 289 11485.33 85.56 56837.91 88888.00 2018-10-16 15:48:32.904 289 11485.35 85.55 56837.98 88888.00 2018-10-16 15:48:33.404 289 11485.42 85.49 56837.99 88888.00 2018-10-16 15:48:33.904 289 11485.48 85.47 56838.03 88888.00 2018-10-16 15:48:34.404 289 11485.54 85.46 56838.07 88888.00 2018-10-16 15:48:34.904 289 11485.65 85.45 56838.10 88888.00 2018-10-16 15:48:35.404 289 11485.67 85.38 56838.11 88888.00 2018-10-16 15:48:35.904 289 11485.73 85.36 56838.17 88888.00 2018-10-16 15:48:36.404 289 11485.82 85.30 56838.23 88888.00 2018-10-16 15:48:36.904 289 11485.86 85.23 56838.24 88888.00 2018-10-16 15:48:37.404 289 11485.90 85.16 56838.22 88888.00 2018-10-16 15:48:37.904 289 11485.97 85.11 56838.23 88888.00 2018-10-16 15:48:38.404 289 11485.98 85.03 56838.25 88888.00 2018-10-16 15:48:38.904 289 11486.01 84.95 56838.25 88888.00 2018-10-16 15:48:39.404 289 11486.15 84.89 56838.25 88888.00 2018-10-16 15:48:39.904 289 11486.18 84.79 56838.21 88888.00 2018-10-16 15:48:40.404 289 11486.16 84.79 56838.22 88888.00 2018-10-16 15:48:40.904 289 11486.24 84.72 56838.23 88888.00 2018-10-16 15:48:41.404 289 11486.31 84.60 56838.21 88888.00 2018-10-16 15:48:41.904 289 11486.40 84.50 56838.18 88888.00 2018-10-16 15:48:42.404 289 11486.43 84.44 56838.15 88888.00 2018-10-16 15:48:42.904 289 11486.45 84.34 56838.16 88888.00 2018-10-16 15:48:43.404 289 11486.46 84.16 56838.10 88888.00 2018-10-16 15:48:43.904 289 11486.55 84.02 56838.14 88888.00 2018-10-16 15:48:44.404 289 11486.63 83.90 56838.12 88888.00 2018-10-16 15:48:44.904 289 11486.65 83.86 56838.16 88888.00 2018-10-16 15:48:45.904 289 11486.72 83.80 56838.23 88888.00 2018-10-16 15:48:46.404 289 11486.67 83.80 56838.29 88888.00 2018-10-16 15:48:46.904 289 11486.69 83.80 56838.35 88888.00 2018-10-16 15:48:47.404 289 11486.78 83.80 56838.39 88888.00 2018-10-16 15:48:47.904 289 11486.74 83.83 56838.41 88888.00 2018-10-16 15:48:48.404 289 11486.77 83.87 56838.43 88888.00 2018-10-16 15:48:48.904 289 11486.81 83.85 56838.41 88888.00 2018-10-16 15:48:49.404 289 11486.81 83.85 56838.41 88888.00 2018-10-16 15:48:49.904 289 11486.85 83.82 56838.49 88888.00 2018-10-16 15:48:50.404 289 11486.91 83.77 56838.56 88888.00 2018-10-16 15:48:50.904 289 11486.87 83.75 56838.59 88888.00 2018-10-16 15:48:51.404 289 11486.88 83.75 56838.70 88888.00 2018-10-16 15:48:51.904 289 11486.98 83.74 56838.74 88888.00 2018-10-16 15:48:52.404 289 11486.98 83.80 56838.79 88888.00 2018-10-16 15:48:52.904 289 11487.07 83.86 56838.86 88888.00 2018-10-16 15:48:53.404 289 11487.14 83.86 56838.91 88888.00 2018-10-16 15:48:53.904 289 11487.08 83.83 56838.99 88888.00 2018-10-16 15:48:54.404 289 11487.09 83.81 56839.14 88888.00 2018-10-16 15:48:54.904 289 11487.15 83.80 56839.18 88888.00 2018-10-16 15:48:55.404 289 11487.19 83.80 56839.21 88888.00 2018-10-16 15:48:55.904 289 11487.27 83.87 56839.29 88888.00 2018-10-16 15:48:56.404 289 11487.41 83.92 56839.33 88888.00 2018-10-16 15:48:56.904 289 11487.33 83.92 56839.44 88888.00 2018-10-16 15:48:57.404 289 11487.36 83.96 56839.58 88888.00 2018-10-16 15:48:57.904 289 11487.48 83.97 56839.69 88888.00 2018-10-16 15:48:58.404 289 11487.48 83.99 56839.83 88888.00 2018-10-16 15:48:59.404 289 11487.62 84.04 56840.03 88888.00 2018-10-16 15:48:59.904 289 11487.63 84.06 56840.14 88888.00 2018-10-16 15:49:00.404 289 11487.72 84.13 56840.27 88888.00 2018-10-16 15:49:00.904 289 11487.84 84.17 56840.36 88888.00 2018-10-16 15:49:01.404 289 11487.78 84.19 56840.45 88888.00 2018-10-16 15:49:01.904 289 11487.79 84.17 56840.55 88888.00 2018-10-16 15:49:02.404 289 11487.89 84.26 56840.66 88888.00 2018-10-16 15:49:02.904 289 11487.90 84.30 56840.77 88888.00 2018-10-16 15:49:03.404 289 11487.95 84.37 56840.92 88888.00 2018-10-16 15:49:03.904 289 11487.99 84.36 56841.04 88888.00 2018-10-16 15:49:04.404 289 11487.96 84.33 56841.17 88888.00 2018-10-16 15:49:04.904 289 11488.01 84.36 56841.30 88888.00 2018-10-16 15:49:05.404 289 11488.11 84.33 56841.39 88888.00 2018-10-16 15:49:05.904 289 11488.05 84.34 56841.51 88888.00 2018-10-16 15:49:06.404 289 11488.02 84.37 56841.63 88888.00 2018-10-16 15:49:06.904 289 11488.02 84.37 56841.74 88888.00 2018-10-16 15:49:07.404 289 11487.90 84.36 56841.91 88888.00 2018-10-16 15:49:07.904 289 11487.85 84.40 56842.09 88888.00 2018-10-16 15:49:08.404 289 11487.96 84.43 56842.22 88888.00 2018-10-16 15:49:08.904 289 11487.92 84.38 56842.32 88888.00 2018-10-16 15:49:09.404 289 11487.84 84.33 56842.40 88888.00 2018-10-16 15:49:09.904 289 11487.85 84.36 56842.48 88888.00 2018-10-16 15:49:10.404 289 11487.75 84.35 56842.63 88888.00 2018-10-16 15:49:10.904 289 11487.67 84.33 56842.70 88888.00 2018-10-16 15:49:11.404 289 11487.65 84.33 56842.84 88888.00 2018-10-16 15:49:11.904 289 11487.61 84.28 56843.03 88888.00 2018-10-16 15:49:12.404 289 11487.53 84.29 56843.16 88888.00 2018-10-16 15:49:12.904 289 11487.51 84.29 56843.28 88888.00 2018-10-16 15:49:13.404 289 11487.42 84.30 56843.38 88888.00 2018-10-16 15:49:13.904 289 11487.34 84.31 56843.50 88888.00 2018-10-16 15:49:14.404 289 11487.35 84.29 56843.59 88888.00 2018-10-16 15:49:14.904 289 11487.25 84.22 56843.70 88888.00 2018-10-16 15:49:15.404 289 11487.22 84.21 56843.83 88888.00 2018-10-16 15:49:15.904 289 11487.18 84.24 56843.96 88888.00 2018-10-16 15:49:16.404 289 11487.12 84.19 56844.12 88888.00 2018-10-16 15:49:16.904 289 11487.00 84.19 56844.25 88888.00 2018-10-16 15:49:17.404 289 11487.01 84.21 56844.27 88888.00 2018-10-16 15:49:17.904 289 11486.99 84.20 56844.37 88888.00 2018-10-16 15:49:18.404 289 11486.88 84.19 56844.50 88888.00 2018-10-16 15:49:18.904 289 11486.84 84.22 56844.60 88888.00 2018-10-16 15:49:19.404 289 11486.80 84.20 56844.71 88888.00 2018-10-16 15:49:19.904 289 11486.70 84.22 56844.79 88888.00 2018-10-16 15:49:20.404 289 11486.72 84.29 56844.94 88888.00 2018-10-16 15:49:20.904 289 11486.69 84.33 56844.99 88888.00 2018-10-16 15:49:21.404 289 11486.57 84.34 56845.11 88888.00 2018-10-16 15:49:21.904 289 11486.64 84.36 56845.24 88888.00 2018-10-16 15:49:22.404 289 11486.63 84.35 56845.40 88888.00 2018-10-16 15:49:22.904 289 11486.50 84.37 56845.48 88888.00 2018-10-16 15:49:23.404 289 11486.48 84.43 56845.61 88888.00 2018-10-16 15:49:23.904 289 11486.44 84.44 56845.75 88888.00 2018-10-16 15:49:24.404 289 11486.36 84.53 56845.93 88888.00 2018-10-16 15:49:24.904 289 11486.38 84.62 56846.08 88888.00 2018-10-16 15:49:25.404 289 11486.37 84.60 56846.18 88888.00 2018-10-16 15:49:25.904 289 11486.28 84.58 56846.31 88888.00 2018-10-16 15:49:26.404 289 11486.29 84.61 56846.45 88888.00 2018-10-16 15:49:26.904 289 11486.30 84.70 56846.63 88888.00 2018-10-16 15:49:27.404 289 11486.22 84.72 56846.82 88888.00 2018-10-16 15:49:27.904 289 11486.24 84.77 56846.97 88888.00 2018-10-16 15:49:28.404 289 11486.24 84.81 56847.15 88888.00 2018-10-16 15:49:28.904 289 11486.09 84.84 56847.32 88888.00 2018-10-16 15:49:29.404 289 11486.12 84.94 56847.49 88888.00 2018-10-16 15:49:29.904 289 11486.16 84.95 56847.64 88888.00 2018-10-16 15:49:30.904 289 11486.08 85.06 56848.05 88888.00 2018-10-16 15:49:31.404 289 11486.08 85.09 56848.28 88888.00 2018-10-16 15:49:31.904 289 11485.97 85.18 56848.43 88888.00 2018-10-16 15:49:32.404 289 11485.94 85.25 56848.60 88888.00 2018-10-16 15:49:32.904 289 11485.94 85.28 56848.74 88888.00 2018-10-16 15:49:33.404 289 11485.94 85.36 56848.86 88888.00 2018-10-16 15:49:33.904 289 11485.93 85.42 56849.07 88888.00 2018-10-16 15:49:34.404 289 11485.90 85.42 56849.26 88888.00 2018-10-16 15:49:34.904 289 11485.86 85.46 56849.44 88888.00 2018-10-16 15:49:35.404 289 11485.81 85.55 56849.56 88888.00 2018-10-16 15:49:35.904 289 11485.83 85.65 56849.70 88888.00 2018-10-16 15:49:36.404 289 11485.74 85.70 56849.85 88888.00 2018-10-16 15:49:36.904 289 11485.75 85.77 56850.05 88888.00 2018-10-16 15:49:37.404 289 11485.75 85.81 56850.20 88888.00 2018-10-16 15:49:37.904 289 11485.69 85.83 56850.31 88888.00 2018-10-16 15:49:38.404 289 11485.61 85.89 56850.43 88888.00 2018-10-16 15:49:38.904 289 11485.67 85.93 56850.53 88888.00 2018-10-16 15:49:39.404 289 11485.63 85.93 56850.62 88888.00 2018-10-16 15:49:39.904 289 11485.53 85.97 56850.69 88888.00 2018-10-16 15:49:40.904 289 11485.56 86.10 56850.88 88888.00 2018-10-16 15:49:41.404 289 11485.47 86.18 56850.96 88888.00 2018-10-16 15:49:41.904 289 11485.48 86.21 56850.99 88888.00 2018-10-16 15:49:42.404 289 11485.38 86.23 56851.04 88888.00 2018-10-16 15:49:42.904 289 11485.31 86.24 56851.14 88888.00 2018-10-16 15:49:43.404 289 11485.30 86.31 56851.15 88888.00 2018-10-16 15:49:43.904 289 11485.23 86.35 56851.17 88888.00 2018-10-16 15:49:44.404 289 11485.20 86.35 56851.17 88888.00 2018-10-16 15:49:44.904 289 11485.18 86.42 56851.19 88888.00 2018-10-16 15:49:45.404 289 11485.11 86.44 56851.21 88888.00 2018-10-16 15:49:45.905 289 11485.05 86.48 56851.25 88888.00 2018-10-16 15:49:46.405 289 11485.01 86.53 56851.24 88888.00 2018-10-16 15:49:46.905 289 11484.92 86.55 56851.25 88888.00 2018-10-16 15:49:47.405 289 11484.86 86.60 56851.30 88888.00 2018-10-16 15:49:47.905 289 11484.78 86.61 56851.33 88888.00 2018-10-16 15:49:48.905 289 11484.59 86.67 56851.39 88888.00 2018-10-16 15:49:49.405 289 11484.56 86.67 56851.44 88888.00 2018-10-16 15:49:49.905 289 11484.54 86.69 56851.38 88888.00 2018-10-16 15:49:50.405 289 11484.38 86.68 56851.38 88888.00 2018-10-16 15:49:50.905 289 11484.35 86.68 56851.32 88888.00 2018-10-16 15:49:51.405 289 11484.27 86.69 56851.32 88888.00 2018-10-16 15:49:51.905 289 11484.17 86.74 56851.36 88888.00 2018-10-16 15:49:52.405 289 11484.09 86.76 56851.44 88888.00 2018-10-16 15:49:52.905 289 11484.00 86.72 56851.39 88888.00 2018-10-16 15:49:53.405 289 11483.82 86.72 56851.31 88888.00 2018-10-16 15:49:53.905 289 11483.81 86.71 56851.30 88888.00 2018-10-16 15:49:54.405 289 11483.67 86.72 56851.25 88888.00 2018-10-16 15:49:54.905 289 11483.52 86.76 56851.20 88888.00 2018-10-16 15:49:55.405 289 11483.46 86.78 56851.18 88888.00 2018-10-16 15:49:55.905 289 11483.39 86.73 56851.15 88888.00 2018-10-16 15:49:56.405 289 11483.19 86.73 56851.13 88888.00 2018-10-16 15:49:56.905 289 11483.13 86.74 56851.11 88888.00 2018-10-16 15:49:57.405 289 11483.03 86.73 56851.08 88888.00 2018-10-16 15:49:57.905 289 11482.84 86.71 56851.06 88888.00 2018-10-16 15:49:58.905 289 11482.75 86.72 56851.07 88888.00 2018-10-16 15:49:59.405 289 11482.53 86.71 56851.07 88888.00 2018-10-16 15:49:59.905 289 11482.42 86.71 56851.11 88888.00 2018-10-16 15:50:00.405 289 11482.35 86.62 56851.08 88888.00 2018-10-16 15:50:00.905 289 11482.21 86.60 56851.05 88888.00 2018-10-16 15:50:01.405 289 11482.16 86.58 56851.02 88888.00 2018-10-16 15:50:01.905 289 11482.02 86.57 56851.06 88888.00 2018-10-16 15:50:02.405 289 11481.79 86.53 56851.02 88888.00 2018-10-16 15:50:02.905 289 11481.67 86.55 56851.02 88888.00 2018-10-16 15:50:03.405 289 11481.58 86.54 56850.99 88888.00 2018-10-16 15:50:03.905 289 11481.44 86.40 56850.93 88888.00 2018-10-16 15:50:04.405 289 11481.29 86.38 56850.86 88888.00 2018-10-16 15:50:04.905 289 11481.24 86.33 56850.73 88888.00 2018-10-16 15:50:05.405 289 11481.10 86.31 56850.70 88888.00 2018-10-16 15:50:05.905 289 11480.98 86.27 56850.69 88888.00 2018-10-16 15:50:06.405 289 11480.91 86.15 56850.63 88888.00 2018-10-16 15:50:06.905 289 11480.77 86.10 56850.51 88888.00 2018-10-16 15:50:07.405 289 11480.62 86.04 56850.40 88888.00 2018-10-16 15:50:07.905 289 11480.54 86.04 56850.37 88888.00 2018-10-16 15:50:08.405 289 11480.40 85.98 56850.33 88888.00 2018-10-16 15:50:08.905 289 11480.33 85.94 56850.22 88888.00 2018-10-16 15:50:09.405 289 11480.31 85.97 56850.10 88888.00 2018-10-16 15:50:09.905 289 11480.20 85.91 56849.99 88888.00 2018-10-16 15:50:10.405 289 11480.18 85.81 56849.89 88888.00 2018-10-16 15:50:10.905 289 11480.17 85.78 56849.88 88888.00 2018-10-16 15:50:11.405 289 11480.00 85.76 56849.77 88888.00 2018-10-16 15:50:12.405 289 11479.97 85.65 56849.53 88888.00 2018-10-16 15:50:12.905 289 11479.88 85.59 56849.40 88888.00 2018-10-16 15:50:13.405 289 11479.88 85.63 56849.31 88888.00 2018-10-16 15:50:13.905 289 11479.84 85.59 56849.22 88888.00 2018-10-16 15:50:14.405 289 11479.89 85.58 56849.14 88888.00 2018-10-16 15:50:14.905 289 11479.82 85.65 56849.01 88888.00 2018-10-16 15:50:15.405 289 11479.89 85.60 56848.90 88888.00 2018-10-16 15:50:15.905 289 11479.89 85.57 56848.76 88888.00 2018-10-16 15:50:16.405 289 11479.85 85.56 56848.70 88888.00 2018-10-16 15:50:16.905 289 11479.90 85.53 56848.55 88888.00 2018-10-16 15:50:17.405 289 11479.86 85.55 56848.49 88888.00 2018-10-16 15:50:17.905 289 11479.83 85.56 56848.41 88888.00 2018-10-16 15:50:18.405 289 11479.93 85.55 56848.38 88888.00 2018-10-16 15:50:18.905 289 11479.85 85.51 56848.26 88888.00 2018-10-16 15:50:19.405 289 11479.83 85.56 56848.18 88888.00 2018-10-16 15:50:19.905 289 11479.93 85.57 56848.07 88888.00 2018-10-16 15:50:20.405 289 11479.91 85.50 56847.96 88888.00 2018-10-16 15:50:20.905 289 11479.86 85.49 56847.86 88888.00 2018-10-16 15:50:21.405 289 11479.91 85.51 56847.78 88888.00 2018-10-16 15:50:21.905 289 11479.88 85.51 56847.66 88888.00 2018-10-16 15:50:22.405 289 11479.88 85.49 56847.48 88888.00 2018-10-16 15:50:22.905 289 11479.95 85.40 56847.41 88888.00 2018-10-16 15:50:23.405 289 11479.93 85.43 56847.39 88888.00 2018-10-16 15:50:23.905 289 11479.89 85.42 56847.21 88888.00 2018-10-16 15:50:24.405 289 11479.95 85.37 56847.04 88888.00 2018-10-16 15:50:24.905 289 11479.88 85.33 56846.90 88888.00 2018-10-16 15:50:25.405 289 11479.81 85.29 56846.74 88888.00 2018-10-16 15:50:25.905 289 11479.83 85.22 56846.59 88888.00 2018-10-16 15:50:26.405 289 11479.79 85.17 56846.43 88888.00 2018-10-16 15:50:26.905 289 11479.77 85.12 56846.30 88888.00 2018-10-16 15:50:27.405 289 11479.76 85.04 56846.10 88888.00 2018-10-16 15:50:27.905 289 11479.72 84.96 56845.85 88888.00 2018-10-16 15:50:28.405 289 11479.69 84.89 56845.67 88888.00 2018-10-16 15:50:28.905 289 11479.69 84.87 56845.48 88888.00 2018-10-16 15:50:29.405 289 11479.72 84.75 56845.30 88888.00 2018-10-16 15:50:29.905 289 11479.61 84.63 56845.15 88888.00 2018-10-16 15:50:30.405 289 11479.61 84.58 56845.01 88888.00 2018-10-16 15:50:30.905 289 11479.57 84.53 56844.77 88888.00 2018-10-16 15:50:31.405 289 11479.57 84.45 56844.54 88888.00 2018-10-16 15:50:31.905 289 11479.65 84.29 56844.31 88888.00 2018-10-16 15:50:32.405 289 11479.65 84.17 56844.11 88888.00 2018-10-16 15:50:32.905 289 11479.57 84.06 56843.85 88888.00 2018-10-16 15:50:33.405 289 11479.63 84.01 56843.68 88888.00 2018-10-16 15:50:33.905 289 11479.63 83.99 56843.53 88888.00 2018-10-16 15:50:34.405 289 11479.64 84.00 56843.28 88888.00 2018-10-16 15:50:34.905 289 11479.74 83.99 56843.02 88888.00 2018-10-16 15:50:35.405 289 11479.75 83.99 56842.77 88888.00 2018-10-16 15:50:35.905 289 11479.67 84.01 56842.61 88888.00 2018-10-16 15:50:36.405 289 11479.75 84.04 56842.40 88888.00 2018-10-16 15:50:36.905 289 11479.78 84.03 56842.25 88888.00 2018-10-16 15:50:37.405 289 11479.74 84.03 56842.06 88888.00 2018-10-16 15:50:37.905 289 11479.78 84.16 56841.89 88888.00 2018-10-16 15:50:38.405 289 11479.78 84.19 56841.74 88888.00 2018-10-16 15:50:38.905 289 11479.76 84.19 56841.60 88888.00 2018-10-16 15:50:39.405 289 11479.85 84.17 56841.55 88888.00 2018-10-16 15:50:39.905 289 11479.88 84.14 56841.45 88888.00 2018-10-16 15:50:40.405 289 11479.83 84.14 56841.29 88888.00 2018-10-16 15:50:40.905 289 11479.86 84.14 56841.20 88888.00 2018-10-16 15:50:41.405 289 11479.89 84.08 56841.12 88888.00 2018-10-16 15:50:41.905 289 11479.89 84.08 56841.05 88888.00 2018-10-16 15:50:42.405 289 11479.98 84.07 56841.04 88888.00 2018-10-16 15:50:42.905 289 11479.89 84.11 56841.09 88888.00 2018-10-16 15:50:43.405 289 11479.82 84.17 56841.10 88888.00 2018-10-16 15:50:43.905 289 11479.88 84.16 56841.12 88888.00 2018-10-16 15:50:44.405 289 11479.81 84.15 56841.12 88888.00 2018-10-16 15:50:44.905 289 11479.74 84.10 56841.17 88888.00 2018-10-16 15:50:45.405 289 11479.81 84.07 56841.26 88888.00 2018-10-16 15:50:45.905 289 11479.75 83.97 56841.35 88888.00 2018-10-16 15:50:46.405 289 11479.63 83.95 56841.42 88888.00 2018-10-16 15:50:46.905 289 11479.70 83.96 56841.42 88888.00 2018-10-16 15:50:47.405 289 11479.65 83.94 56841.45 88888.00 2018-10-16 15:50:47.905 289 11479.52 83.86 56841.54 88888.00 2018-10-16 15:50:48.405 289 11479.58 83.82 56841.68 88888.00 2018-10-16 15:50:48.905 289 11479.62 83.81 56841.76 88888.00 2018-10-16 15:50:49.405 289 11479.54 83.77 56841.83 88888.00 2018-10-16 15:50:49.905 289 11479.51 83.75 56841.86 88888.00 2018-10-16 15:50:50.405 289 11479.52 83.72 56841.87 88888.00 2018-10-16 15:50:50.905 289 11479.49 83.68 56841.83 88888.00 2018-10-16 15:50:51.405 289 11479.47 83.68 56841.91 88888.00 2018-10-16 15:50:51.905 289 11479.40 83.66 56841.97 88888.00 2018-10-16 15:50:52.405 289 11479.34 83.70 56841.97 88888.00 2018-10-16 15:50:52.905 289 11479.34 83.65 56842.01 88888.00 2018-10-16 15:50:53.905 289 11479.21 83.53 56842.01 88888.00 2018-10-16 15:50:54.405 289 11479.28 83.56 56841.96 88888.00 2018-10-16 15:50:54.905 289 11479.26 83.49 56841.95 88888.00 2018-10-16 15:50:55.405 289 11479.22 83.48 56841.93 88888.00 2018-10-16 15:50:55.905 289 11479.24 83.46 56841.87 88888.00 2018-10-16 15:50:56.405 289 11479.26 83.41 56841.89 88888.00 2018-10-16 15:50:56.905 289 11479.23 83.39 56841.89 88888.00 2018-10-16 15:50:57.405 289 11479.22 83.33 56841.84 88888.00 2018-10-16 15:50:57.905 289 11479.26 83.28 56841.74 88888.00 2018-10-16 15:50:58.405 289 11479.24 83.21 56841.68 88888.00 2018-10-16 15:50:58.905 289 11479.28 83.14 56841.70 88888.00 2018-10-16 15:50:59.405 289 11479.37 83.13 56841.70 88888.00 2018-10-16 15:50:59.905 289 11479.29 83.05 56841.61 88888.00 2018-10-16 15:51:00.405 289 11479.31 82.99 56841.49 88888.00 2018-10-16 15:51:00.905 289 11479.33 82.88 56841.49 88888.00 2018-10-16 15:51:01.905 289 11479.29 82.77 56841.48 88888.00 2018-10-16 15:51:02.405 289 11479.38 82.75 56841.48 88888.00 2018-10-16 15:51:02.905 289 11479.35 82.74 56841.44 88888.00 2018-10-16 15:51:03.405 289 11479.36 82.77 56841.33 88888.00 2018-10-16 15:51:03.905 289 11479.43 82.67 56841.25 88888.00 2018-10-16 15:51:04.405 289 11479.37 82.61 56841.20 88888.00 2018-10-16 15:51:04.905 289 11479.40 82.65 56841.24 88888.00 2018-10-16 15:51:05.405 289 11479.45 82.63 56841.22 88888.00 2018-10-16 15:51:05.905 289 11479.42 82.58 56841.11 88888.00 2018-10-16 15:51:06.405 289 11479.44 82.59 56841.05 88888.00 2018-10-16 15:51:06.905 289 11479.56 82.52 56841.00 88888.00 2018-10-16 15:51:07.405 289 11479.52 82.54 56840.93 88888.00 2018-10-16 15:51:07.905 289 11479.52 82.63 56840.94 88888.00 2018-10-16 15:51:08.405 289 11479.57 82.65 56840.97 88888.00 2018-10-16 15:51:08.905 289 11479.52 82.61 56840.94 88888.00 2018-10-16 15:51:09.405 289 11479.52 82.68 56840.90 88888.00 2018-10-16 15:51:09.905 289 11479.59 82.70 56840.90 88888.00 2018-10-16 15:51:10.405 289 11479.61 82.71 56840.97 88888.00 2018-10-16 15:51:10.905 289 11479.64 82.71 56840.92 88888.00 2018-10-16 15:51:11.405 289 11479.76 82.68 56840.94 88888.00 2018-10-16 15:51:11.905 289 11479.72 82.67 56840.98 88888.00 2018-10-16 15:51:12.405 289 11479.72 82.78 56841.05 88888.00 2018-10-16 15:51:12.905 289 11479.71 82.84 56841.12 88888.00 2018-10-16 15:51:13.405 289 11479.77 82.85 56841.11 88888.00 2018-10-16 15:51:13.905 289 11479.86 82.90 56841.10 88888.00 2018-10-16 15:51:14.405 289 11479.92 82.94 56841.15 88888.00 2018-10-16 15:51:14.905 289 11479.95 82.97 56841.17 88888.00 2018-10-16 15:51:15.405 289 11479.97 82.97 56841.22 88888.00 2018-10-16 15:51:15.905 289 11480.02 82.97 56841.23 88888.00 2018-10-16 15:51:16.405 289 11480.04 82.97 56841.25 88888.00 2018-10-16 15:51:16.905 289 11480.10 83.02 56841.28 88888.00 2018-10-16 15:51:17.405 289 11480.09 83.09 56841.30 88888.00 2018-10-16 15:51:17.905 289 11480.13 83.04 56841.32 88888.00 2018-10-16 15:51:18.405 289 11480.14 83.04 56841.32 88888.00 2018-10-16 15:51:18.905 289 11480.17 83.12 56841.37 88888.00 2018-10-16 15:51:19.405 289 11480.17 83.12 56841.42 88888.00 2018-10-16 15:51:19.905 289 11480.17 83.14 56841.42 88888.00 2018-10-16 15:51:20.405 289 11480.25 83.19 56841.42 88888.00 2018-10-16 15:51:20.905 289 11480.26 83.24 56841.50 88888.00 2018-10-16 15:51:21.405 289 11480.27 83.26 56841.48 88888.00 2018-10-16 15:51:21.905 289 11480.33 83.29 56841.44 88888.00 2018-10-16 15:51:22.405 289 11480.30 83.29 56841.51 88888.00 2018-10-16 15:51:22.905 289 11480.25 83.28 56841.57 88888.00 2018-10-16 15:51:23.405 289 11480.31 83.33 56841.61 88888.00 2018-10-16 15:51:23.905 289 11480.35 83.32 56841.67 88888.00 2018-10-16 15:51:24.405 289 11480.37 83.29 56841.70 88888.00 2018-10-16 15:51:25.405 289 11480.40 83.27 56841.78 88888.00 2018-10-16 15:51:25.905 289 11480.37 83.28 56841.80 88888.00 2018-10-16 15:51:26.405 289 11480.39 83.39 56841.86 88888.00 2018-10-16 15:51:26.905 289 11480.40 83.36 56841.90 88888.00 2018-10-16 15:51:27.405 289 11480.42 83.35 56841.93 88888.00 2018-10-16 15:51:27.905 289 11480.52 83.42 56841.97 88888.00 2018-10-16 15:51:28.405 289 11480.53 83.41 56841.95 88888.00 2018-10-16 15:51:28.905 289 11480.53 83.39 56841.99 88888.00 2018-10-16 15:51:29.405 289 11480.58 83.40 56841.99 88888.00 2018-10-16 15:51:29.905 289 11480.61 83.41 56842.03 88888.00 2018-10-16 15:51:30.405 289 11480.58 83.48 56842.10 88888.00 2018-10-16 15:51:30.905 289 11480.65 83.49 56842.07 88888.00 2018-10-16 15:51:31.405 289 11480.73 83.46 56842.07 88888.00 2018-10-16 15:51:31.905 289 11480.74 83.48 56842.03 88888.00 2018-10-16 15:51:32.405 289 11480.76 83.53 56842.07 88888.00 2018-10-16 15:51:32.905 289 11480.83 83.46 56842.08 88888.00 2018-10-16 15:51:33.405 289 11480.81 83.43 56842.10 88888.00 2018-10-16 15:51:33.905 289 11480.87 83.51 56842.12 88888.00 2018-10-16 15:51:34.405 289 11480.89 83.51 56842.08 88888.00 2018-10-16 15:51:34.905 289 11480.90 83.43 56842.08 88888.00 2018-10-16 15:51:35.405 289 11480.98 83.45 56842.08 88888.00 2018-10-16 15:51:35.905 289 11481.00 83.51 56842.08 88888.00 2018-10-16 15:51:36.405 289 11480.90 83.51 56842.08 88888.00 2018-10-16 15:51:36.905 289 11480.90 83.47 56842.08 88888.00 2018-10-16 15:51:37.405 289 11481.01 83.49 56842.09 88888.00 2018-10-16 15:51:37.905 289 11480.91 83.48 56842.08 88888.00 2018-10-16 15:51:38.405 289 11480.91 83.45 56842.05 88888.00 2018-10-16 15:51:38.905 289 11481.02 83.46 56842.03 88888.00 2018-10-16 15:51:39.405 289 11480.98 83.46 56842.05 88888.00 2018-10-16 15:51:39.905 289 11480.98 83.49 56842.15 88888.00 2018-10-16 15:51:40.405 289 11480.97 83.52 56842.09 88888.00 2018-10-16 15:51:40.905 289 11480.93 83.52 56842.09 88888.00 2018-10-16 15:51:41.405 289 11480.97 83.52 56842.18 88888.00 2018-10-16 15:51:41.905 289 11481.04 83.53 56842.27 88888.00 2018-10-16 15:51:42.405 289 11481.06 83.52 56842.41 88888.00 2018-10-16 15:51:42.905 289 11481.02 83.56 56842.48 88888.00 2018-10-16 15:51:43.405 289 11481.09 83.65 56842.53 88888.00 2018-10-16 15:51:43.905 289 11481.08 83.60 56842.57 88888.00 2018-10-16 15:51:44.405 289 11481.04 83.66 56842.66 88888.00 2018-10-16 15:51:44.905 289 11481.11 83.74 56842.71 88888.00 2018-10-16 15:51:45.406 289 11481.08 83.75 56842.82 88888.00 2018-10-16 15:51:45.906 289 11481.09 83.79 56842.93 88888.00 2018-10-16 15:51:46.406 289 11481.17 83.81 56843.08 88888.00 2018-10-16 15:51:46.906 289 11481.13 83.92 56843.25 88888.00 2018-10-16 15:51:47.406 289 11481.11 84.03 56843.32 88888.00 2018-10-16 15:51:47.906 289 11481.11 84.14 56843.48 88888.00 2018-10-16 15:51:48.406 289 11481.08 84.10 56843.63 88888.00 2018-10-16 15:51:48.906 289 11481.06 84.13 56843.75 88888.00 2018-10-16 15:51:49.406 289 11481.13 84.13 56843.92 88888.00 2018-10-16 15:51:49.906 289 11481.15 84.13 56844.06 88888.00 2018-10-16 15:51:50.406 289 11481.16 84.22 56844.19 88888.00 2018-10-16 15:51:50.906 289 11481.21 84.34 56844.27 88888.00 2018-10-16 15:51:51.406 289 11481.15 84.38 56844.50 88888.00 2018-10-16 15:51:51.906 289 11481.16 84.45 56844.64 88888.00 2018-10-16 15:51:52.406 289 11481.17 84.61 56844.82 88888.00 2018-10-16 15:51:52.906 289 11481.11 84.65 56844.98 88888.00 2018-10-16 15:51:53.406 289 11481.10 84.74 56845.15 88888.00 2018-10-16 15:51:53.906 289 11481.18 84.75 56845.33 88888.00 2018-10-16 15:51:54.406 289 11481.15 84.81 56845.43 88888.00 2018-10-16 15:51:54.906 289 11481.03 84.87 56845.62 88888.00 2018-10-16 15:51:55.406 289 11481.08 84.90 56845.78 88888.00 2018-10-16 15:51:55.906 289 11481.07 84.96 56845.90 88888.00 2018-10-16 15:51:56.406 289 11481.02 85.10 56846.00 88888.00 2018-10-16 15:51:56.906 289 11481.02 85.21 56846.17 88888.00 2018-10-16 15:51:57.406 289 11481.06 85.19 56846.25 88888.00 2018-10-16 15:51:57.906 289 11481.02 85.23 56846.33 88888.00 2018-10-16 15:51:58.406 289 11481.04 85.31 56846.43 88888.00 2018-10-16 15:51:58.906 289 11480.97 85.38 56846.48 88888.00 2018-10-16 15:51:59.406 289 11480.93 85.50 56846.58 88888.00 2018-10-16 15:51:59.906 289 11480.96 85.62 56846.70 88888.00 2018-10-16 15:52:00.406 289 11480.95 85.64 56846.75 88888.00 2018-10-16 15:52:00.906 289 11480.90 85.64 56846.82 88888.00 2018-10-16 15:52:01.406 289 11480.94 85.69 56846.91 88888.00 2018-10-16 15:52:01.906 289 11480.98 85.78 56846.91 88888.00 2018-10-16 15:52:02.406 289 11481.01 85.80 56846.98 88888.00 2018-10-16 15:52:02.906 289 11481.10 85.93 56847.06 88888.00 2018-10-16 15:52:03.406 289 11481.09 85.99 56847.12 88888.00 2018-10-16 15:52:03.906 289 11481.06 86.00 56847.19 88888.00 2018-10-16 15:52:04.406 289 11481.11 86.06 56847.20 88888.00 2018-10-16 15:52:04.906 289 11481.13 86.12 56847.23 88888.00 2018-10-16 15:52:05.406 289 11481.07 86.19 56847.27 88888.00 2018-10-16 15:52:05.906 289 11481.11 86.35 56847.38 88888.00 2018-10-16 15:52:06.906 289 11481.23 86.49 56847.46 88888.00 2018-10-16 15:52:07.406 289 11481.25 86.53 56847.51 88888.00 2018-10-16 15:52:07.906 289 11481.32 86.61 56847.61 88888.00 2018-10-16 15:52:08.406 289 11481.34 86.75 56847.68 88888.00 2018-10-16 15:52:08.906 289 11481.37 86.93 56847.79 88888.00 2018-10-16 15:52:09.406 289 11481.45 87.00 56847.90 88888.00 2018-10-16 15:52:09.906 289 11481.46 87.09 56847.96 88888.00 2018-10-16 15:52:10.406 289 11481.48 87.22 56848.07 88888.00 2018-10-16 15:52:10.906 289 11481.55 87.29 56848.22 88888.00 2018-10-16 15:52:11.406 289 11481.55 87.32 56848.39 88888.00 2018-10-16 15:52:11.906 289 11481.62 87.46 56848.56 88888.00 2018-10-16 15:52:12.406 289 11481.67 87.54 56848.62 88888.00 2018-10-16 15:52:12.906 289 11481.67 87.61 56848.79 88888.00 2018-10-16 15:52:13.406 289 11481.74 87.78 56848.99 88888.00 2018-10-16 15:52:13.906 289 11481.77 87.85 56849.14 88888.00 2018-10-16 15:52:14.406 289 11481.72 87.90 56849.33 88888.00 2018-10-16 15:52:14.906 289 11481.71 88.00 56849.46 88888.00 2018-10-16 15:52:15.406 289 11481.80 88.12 56849.56 88888.00 2018-10-16 15:52:15.906 289 11481.78 88.26 56849.66 88888.00 2018-10-16 15:52:16.406 289 11481.90 88.39 56849.91 88888.00 2018-10-16 15:52:16.906 289 11481.91 88.42 56850.09 88888.00 2018-10-16 15:52:17.406 289 11481.84 88.49 56850.15 88888.00 2018-10-16 15:52:17.906 289 11481.81 88.62 56850.24 88888.00 2018-10-16 15:52:18.406 289 11481.90 88.71 56850.37 88888.00 2018-10-16 15:52:18.906 289 11481.85 88.79 56850.48 88888.00 2018-10-16 15:52:19.406 289 11481.79 88.89 56850.62 88888.00 2018-10-16 15:52:19.906 289 11481.87 88.98 56850.72 88888.00 2018-10-16 15:52:20.406 289 11481.90 89.05 56850.86 88888.00 2018-10-16 15:52:20.906 289 11481.92 89.14 56850.95 88888.00 2018-10-16 15:52:21.406 289 11481.97 89.21 56851.07 88888.00 2018-10-16 15:52:21.906 289 11481.93 89.19 56851.15 88888.00 2018-10-16 15:52:22.406 289 11481.93 89.26 56851.24 88888.00 2018-10-16 15:52:22.906 289 11482.00 89.32 56851.34 88888.00 2018-10-16 15:52:23.406 289 11481.98 89.34 56851.40 88888.00 2018-10-16 15:52:23.906 289 11481.97 89.37 56851.47 88888.00 2018-10-16 15:52:24.406 289 11481.95 89.39 56851.55 88888.00 2018-10-16 15:52:24.906 289 11481.93 89.37 56851.59 88888.00 2018-10-16 15:52:25.406 289 11481.91 89.38 56851.59 88888.00 2018-10-16 15:52:25.906 289 11481.97 89.41 56851.72 88888.00 2018-10-16 15:52:26.406 289 11481.95 89.40 56851.71 88888.00 2018-10-16 15:52:26.906 289 11481.91 89.38 56851.73 88888.00 2018-10-16 15:52:27.406 289 11481.99 89.41 56851.70 88888.00 2018-10-16 15:52:27.906 289 11481.98 89.41 56851.69 88888.00 2018-10-16 15:52:28.406 289 11481.87 89.40 56851.64 88888.00 2018-10-16 15:52:28.906 289 11481.93 89.43 56851.62 88888.00 2018-10-16 15:52:29.406 289 11481.93 89.40 56851.55 88888.00 2018-10-16 15:52:29.906 289 11481.91 89.34 56851.43 88888.00 2018-10-16 15:52:30.406 289 11481.93 89.31 56851.37 88888.00 2018-10-16 15:52:30.906 289 11481.94 89.24 56851.36 88888.00 2018-10-16 15:52:31.406 289 11481.91 89.16 56851.31 88888.00 2018-10-16 15:52:31.906 289 11482.02 89.17 56851.18 88888.00 2018-10-16 15:52:32.406 289 11482.04 89.18 56851.06 88888.00 2018-10-16 15:52:32.906 289 11481.92 89.14 56850.98 88888.00 2018-10-16 15:52:33.406 289 11482.00 89.13 56850.92 88888.00 2018-10-16 15:52:33.906 289 11482.01 89.09 56850.87 88888.00 2018-10-16 15:52:34.406 289 11482.01 89.11 56850.76 88888.00 2018-10-16 15:52:34.906 289 11481.99 89.12 56850.65 88888.00 2018-10-16 15:52:35.406 289 11481.99 89.05 56850.56 88888.00 2018-10-16 15:52:35.906 289 11481.97 89.04 56850.49 88888.00 2018-10-16 15:52:36.406 289 11482.06 89.07 56850.48 88888.00 2018-10-16 15:52:36.906 289 11482.04 89.04 56850.42 88888.00 2018-10-16 15:52:37.406 289 11481.99 89.00 56850.30 88888.00 2018-10-16 15:52:38.406 289 11482.08 89.05 56850.22 88888.00 2018-10-16 15:52:38.906 289 11482.08 89.09 56850.20 88888.00 2018-10-16 15:52:39.406 289 11482.11 89.11 56850.22 88888.00 2018-10-16 15:52:39.906 289 11482.14 89.14 56850.24 88888.00 2018-10-16 15:52:40.406 289 11482.13 89.16 56850.23 88888.00 2018-10-16 15:52:40.906 289 11482.18 89.25 56850.21 88888.00 2018-10-16 15:52:41.406 289 11482.29 89.34 56850.18 88888.00 2018-10-16 15:52:41.906 289 11482.25 89.37 56850.27 88888.00 2018-10-16 15:52:42.406 289 11482.22 89.41 56850.31 88888.00 2018-10-16 15:52:42.906 289 11482.21 89.50 56850.34 88888.00 2018-10-16 15:52:43.406 289 11482.22 89.60 56850.41 88888.00 2018-10-16 15:52:43.906 289 11482.33 89.71 56850.51 88888.00 2018-10-16 15:52:44.406 289 11482.42 89.87 56850.57 88888.00 2018-10-16 15:52:44.906 289 11482.38 89.99 56850.66 88888.00 2018-10-16 15:52:45.406 289 11482.39 90.14 56850.81 88888.00 2018-10-16 15:52:45.906 289 11482.48 90.34 56850.94 88888.00 2018-10-16 15:52:46.406 289 11482.54 90.46 56851.08 88888.00 2018-10-16 15:52:46.906 289 11482.57 90.60 56851.24 88888.00 2018-10-16 15:52:47.406 289 11482.66 90.74 56851.39 88888.00 2018-10-16 15:52:48.406 289 11482.63 91.01 56851.75 88888.00 2018-10-16 15:52:48.906 289 11482.74 91.14 56851.88 88888.00 2018-10-16 15:52:49.406 289 11482.74 91.34 56852.01 88888.00 2018-10-16 15:52:49.906 289 11482.74 91.51 56852.09 88888.00 2018-10-16 15:52:50.406 289 11482.88 91.59 56852.20 88888.00 2018-10-16 15:52:50.906 289 11482.92 91.68 56852.33 88888.00 2018-10-16 15:52:51.406 289 11482.98 91.89 56852.48 88888.00 2018-10-16 15:52:51.906 289 11483.13 91.99 56852.62 88888.00 2018-10-16 15:52:52.406 289 11483.16 92.09 56852.75 88888.00 2018-10-16 15:52:52.906 289 11483.09 92.20 56852.84 88888.00 2018-10-16 15:52:53.406 289 11483.23 92.31 56852.93 88888.00 2018-10-16 15:52:53.906 289 11483.24 92.36 56853.04 88888.00 2018-10-16 15:52:54.406 289 11483.24 92.42 56853.13 88888.00 2018-10-16 15:52:54.906 289 11483.39 92.49 56853.16 88888.00 2018-10-16 15:52:55.406 289 11483.41 92.52 56853.25 88888.00 2018-10-16 15:52:55.906 289 11483.41 92.66 56853.30 88888.00 2018-10-16 15:52:56.406 289 11483.54 92.74 56853.33 88888.00 2018-10-16 15:52:56.906 289 11483.62 92.78 56853.37 88888.00 2018-10-16 15:52:57.406 289 11483.69 92.84 56853.39 88888.00 2018-10-16 15:52:57.906 289 11483.81 92.87 56853.41 88888.00 2018-10-16 15:52:58.406 289 11483.88 92.91 56853.41 88888.00 2018-10-16 15:52:58.906 289 11483.93 92.98 56853.43 88888.00 2018-10-16 15:52:59.406 289 11484.01 93.06 56853.42 88888.00 2018-10-16 15:52:59.906 289 11484.15 93.06 56853.37 88888.00 2018-10-16 15:53:00.406 289 11484.20 93.06 56853.36 88888.00 2018-10-16 15:53:00.906 289 11484.35 93.13 56853.29 88888.00 2018-10-16 15:53:01.406 289 11484.48 93.14 56853.31 88888.00 2018-10-16 15:53:01.906 289 11484.54 93.14 56853.24 88888.00 2018-10-16 15:53:02.406 289 11484.66 93.18 56853.24 88888.00 2018-10-16 15:53:02.906 289 11484.71 93.17 56853.24 88888.00 2018-10-16 15:53:03.406 289 11484.72 93.14 56853.17 88888.00 2018-10-16 15:53:03.906 289 11484.87 93.19 56853.05 88888.00 2018-10-16 15:53:04.406 289 11484.94 93.19 56852.88 88888.00 2018-10-16 15:53:04.906 289 11484.93 93.22 56852.77 88888.00 2018-10-16 15:53:05.406 289 11485.03 93.26 56852.66 88888.00 2018-10-16 15:53:05.906 289 11485.18 93.24 56852.61 88888.00 2018-10-16 15:53:06.406 289 11485.27 93.25 56852.50 88888.00 2018-10-16 15:53:06.906 289 11485.45 93.27 56852.32 88888.00 2018-10-16 15:53:07.406 289 11485.55 93.26 56852.15 88888.00 2018-10-16 15:53:07.906 289 11485.59 93.25 56852.05 88888.00 2018-10-16 15:53:08.406 289 11485.68 93.24 56851.92 88888.00 2018-10-16 15:53:08.906 289 11485.82 93.21 56851.75 88888.00 2018-10-16 15:53:09.406 289 11485.87 93.24 56851.59 88888.00 2018-10-16 15:53:09.906 289 11486.01 93.22 56851.45 88888.00 2018-10-16 15:53:10.406 289 11486.08 93.18 56851.30 88888.00 2018-10-16 15:53:10.906 289 11486.04 93.11 56851.15 88888.00 2018-10-16 15:53:11.406 289 11486.16 93.08 56851.04 88888.00 2018-10-16 15:53:11.906 289 11486.28 93.08 56850.83 88888.00 2018-10-16 15:53:12.406 289 11486.30 93.08 56850.67 88888.00 2018-10-16 15:53:12.906 289 11486.42 93.09 56850.51 88888.00 2018-10-16 15:53:13.406 289 11486.52 93.11 56850.38 88888.00 2018-10-16 15:53:13.906 289 11486.51 93.11 56850.21 88888.00 2018-10-16 15:53:14.406 289 11486.57 93.12 56850.04 88888.00 2018-10-16 15:53:14.906 289 11486.73 93.13 56849.86 88888.00 2018-10-16 15:53:15.406 289 11486.76 93.08 56849.73 88888.00 2018-10-16 15:53:15.906 289 11486.81 93.02 56849.65 88888.00 2018-10-16 15:53:16.406 289 11486.90 93.01 56849.51 88888.00 2018-10-16 15:53:16.906 289 11486.90 93.02 56849.39 88888.00 2018-10-16 15:53:17.406 289 11486.92 93.01 56849.29 88888.00 2018-10-16 15:53:17.906 289 11487.04 92.94 56849.18 88888.00 2018-10-16 15:53:18.406 289 11487.06 92.87 56849.08 88888.00 2018-10-16 15:53:18.906 289 11487.11 92.91 56848.97 88888.00 2018-10-16 15:53:19.406 289 11487.12 92.90 56848.94 88888.00 2018-10-16 15:53:19.906 289 11487.09 92.81 56848.82 88888.00 2018-10-16 15:53:20.406 289 11487.12 92.78 56848.70 88888.00 2018-10-16 15:53:20.906 289 11487.14 92.78 56848.62 88888.00 2018-10-16 15:53:21.406 289 11487.15 92.68 56848.48 88888.00 2018-10-16 15:53:21.906 289 11487.11 92.58 56848.35 88888.00 2018-10-16 15:53:22.406 289 11487.14 92.53 56848.19 88888.00 2018-10-16 15:53:22.906 289 11487.07 92.51 56848.02 88888.00 2018-10-16 15:53:23.406 289 11486.98 92.44 56847.84 88888.00 2018-10-16 15:53:23.906 289 11487.06 92.33 56847.72 88888.00 2018-10-16 15:53:24.406 289 11486.99 92.23 56847.54 88888.00 2018-10-16 15:53:24.906 289 11486.86 92.11 56847.32 88888.00 2018-10-16 15:53:25.406 289 11486.90 91.98 56847.09 88888.00 2018-10-16 15:53:25.906 289 11486.79 91.86 56846.91 88888.00 2018-10-16 15:53:26.406 289 11486.69 91.77 56846.74 88888.00 2018-10-16 15:53:26.906 289 11486.69 91.68 56846.61 88888.00 2018-10-16 15:53:27.406 289 11486.59 91.48 56846.36 88888.00 2018-10-16 15:53:27.906 289 11486.46 91.37 56846.18 88888.00 2018-10-16 15:53:28.406 289 11486.44 91.29 56845.97 88888.00 2018-10-16 15:53:28.906 289 11486.31 91.17 56845.75 88888.00 2018-10-16 15:53:29.906 289 11486.28 90.91 56845.36 88888.00 2018-10-16 15:53:30.406 289 11486.19 90.81 56845.21 88888.00 2018-10-16 15:53:30.906 289 11486.07 90.77 56845.08 88888.00 2018-10-16 15:53:31.406 289 11486.07 90.61 56844.90 88888.00 2018-10-16 15:53:31.906 289 11486.04 90.40 56844.76 88888.00 2018-10-16 15:53:32.406 289 11485.94 90.33 56844.62 88888.00 2018-10-16 15:53:32.906 289 11486.02 90.33 56844.54 88888.00 2018-10-16 15:53:33.406 289 11485.98 90.29 56844.52 88888.00 2018-10-16 15:53:33.906 289 11485.90 90.23 56844.45 88888.00 2018-10-16 15:53:34.406 289 11485.94 90.15 56844.31 88888.00 2018-10-16 15:53:34.906 289 11485.95 90.13 56844.30 88888.00 2018-10-16 15:53:35.406 289 11485.91 90.07 56844.32 88888.00 2018-10-16 15:53:35.906 289 11486.00 90.00 56844.28 88888.00 2018-10-16 15:53:36.406 289 11486.04 89.93 56844.25 88888.00 2018-10-16 15:53:36.906 289 11486.05 89.95 56844.28 88888.00 2018-10-16 15:53:37.906 289 11486.15 90.01 56844.50 88888.00 2018-10-16 15:53:38.406 289 11486.14 90.06 56844.56 88888.00 2018-10-16 15:53:38.906 289 11486.23 90.08 56844.68 88888.00 2018-10-16 15:53:39.406 289 11486.36 90.13 56844.76 88888.00 2018-10-16 15:53:39.906 289 11486.35 90.18 56844.89 88888.00 2018-10-16 15:53:40.406 289 11486.39 90.26 56845.02 88888.00 2018-10-16 15:53:40.906 289 11486.51 90.25 56845.07 88888.00 2018-10-16 15:53:41.406 289 11486.53 90.30 56845.16 88888.00 2018-10-16 15:53:41.906 289 11486.65 90.41 56845.27 88888.00 2018-10-16 15:53:42.406 289 11486.79 90.45 56845.37 88888.00 2018-10-16 15:53:42.907 289 11486.79 90.46 56845.46 88888.00 2018-10-16 15:53:43.407 289 11486.91 90.57 56845.53 88888.00 2018-10-16 15:53:43.907 289 11487.07 90.66 56845.63 88888.00 2018-10-16 15:53:44.407 289 11487.11 90.74 56845.80 88888.00 2018-10-16 15:53:44.907 289 11487.25 90.82 56845.91 88888.00 2018-10-16 15:53:45.407 289 11487.42 90.95 56846.03 88888.00 2018-10-16 15:53:45.907 289 11487.49 91.03 56846.05 88888.00 2018-10-16 15:53:46.407 289 11487.62 91.16 56846.14 88888.00 2018-10-16 15:53:46.907 289 11487.81 91.25 56846.24 88888.00 2018-10-16 15:53:47.407 289 11487.97 91.38 56846.43 88888.00 2018-10-16 15:53:47.907 289 11488.04 91.50 56846.51 88888.00 2018-10-16 15:53:48.407 289 11488.27 91.62 56846.51 88888.00 2018-10-16 15:53:48.907 289 11488.38 91.66 56846.46 88888.00 2018-10-16 15:53:49.407 289 11488.50 91.82 56846.51 88888.00 2018-10-16 15:53:49.907 289 11488.71 91.95 56846.57 88888.00 2018-10-16 15:53:50.407 289 11488.85 92.06 56846.57 88888.00 2018-10-16 15:53:51.407 289 11489.28 92.33 56846.62 88888.00 2018-10-16 15:53:51.907 289 11489.43 92.42 56846.67 88888.00 2018-10-16 15:53:52.407 289 11489.58 92.57 56846.75 88888.00 2018-10-16 15:53:52.907 289 11489.75 92.67 56846.75 88888.00 2018-10-16 15:53:53.407 289 11489.80 92.78 56846.74 88888.00 2018-10-16 15:53:53.907 289 11489.92 92.91 56846.82 88888.00 2018-10-16 15:53:54.407 289 11490.10 93.04 56846.89 88888.00 2018-10-16 15:53:54.907 289 11490.18 93.12 56846.91 88888.00 2018-10-16 15:53:55.407 289 11490.35 93.20 56846.91 88888.00 2018-10-16 15:53:55.907 289 11490.60 93.28 56846.96 88888.00 2018-10-16 15:53:56.407 289 11490.66 93.28 56846.94 88888.00 2018-10-16 15:53:56.907 289 11490.70 93.35 56846.97 88888.00 2018-10-16 15:53:57.407 289 11490.84 93.40 56847.04 88888.00 2018-10-16 15:53:57.907 289 11490.94 93.32 56847.04 88888.00 2018-10-16 15:53:58.407 289 11491.01 93.47 56847.07 88888.00 2018-10-16 15:53:58.907 289 11491.12 93.59 56847.08 88888.00 2018-10-16 15:53:59.407 289 11491.12 93.69 56847.07 88888.00 2018-10-16 15:53:59.907 289 11491.14 93.73 56847.15 88888.00 2018-10-16 15:54:00.407 289 11491.23 93.74 56847.20 88888.00 2018-10-16 15:54:01.407 289 11491.25 93.74 56847.12 88888.00 2018-10-16 15:54:01.907 289 11491.38 93.77 56847.08 88888.00 2018-10-16 15:54:02.407 289 11491.39 93.79 56847.09 88888.00 2018-10-16 15:54:02.907 289 11491.33 93.74 56847.06 88888.00 2018-10-16 15:54:03.407 289 11491.37 93.76 56847.07 88888.00 2018-10-16 15:54:03.907 289 11491.33 93.72 56846.98 88888.00 2018-10-16 15:54:04.407 289 11491.30 93.53 56846.91 88888.00 2018-10-16 15:54:04.907 289 11491.37 93.56 56846.83 88888.00 2018-10-16 15:54:05.407 289 11491.35 93.59 56846.77 88888.00 2018-10-16 15:54:05.907 289 11491.24 93.51 56846.71 88888.00 2018-10-16 15:54:06.407 289 11491.30 93.43 56846.62 88888.00 2018-10-16 15:54:06.907 289 11491.35 93.43 56846.53 88888.00 2018-10-16 15:54:07.407 289 11491.30 93.36 56846.46 88888.00 2018-10-16 15:54:07.907 289 11491.37 93.33 56846.38 88888.00 2018-10-16 15:54:08.407 289 11491.39 93.27 56846.23 88888.00 2018-10-16 15:54:08.907 289 11491.35 93.19 56846.06 88888.00 2018-10-16 15:54:09.407 289 11491.37 93.21 56845.98 88888.00 2018-10-16 15:54:09.907 289 11491.40 93.14 56845.90 88888.00 2018-10-16 15:54:10.407 289 11491.43 93.07 56845.80 88888.00 2018-10-16 15:54:10.907 289 11491.46 93.05 56845.65 88888.00 2018-10-16 15:54:11.407 289 11491.47 93.00 56845.50 88888.00 2018-10-16 15:54:11.907 289 11491.46 92.88 56845.40 88888.00 2018-10-16 15:54:12.407 289 11491.51 92.91 56845.33 88888.00 2018-10-16 15:54:12.907 289 11491.57 92.86 56845.21 88888.00 2018-10-16 15:54:13.407 289 11491.53 92.79 56845.10 88888.00 2018-10-16 15:54:13.907 289 11491.59 92.72 56845.08 88888.00 2018-10-16 15:54:14.407 289 11491.70 92.64 56845.02 88888.00 2018-10-16 15:54:14.907 289 11491.68 92.61 56844.88 88888.00 2018-10-16 15:54:15.407 289 11491.74 92.63 56844.81 88888.00 2018-10-16 15:54:15.907 289 11491.77 92.58 56844.77 88888.00 2018-10-16 15:54:16.407 289 11491.77 92.54 56844.79 88888.00 2018-10-16 15:54:16.907 289 11491.82 92.47 56844.72 88888.00 2018-10-16 15:54:17.407 289 11491.89 92.50 56844.60 88888.00 2018-10-16 15:54:17.907 289 11491.89 92.53 56844.56 88888.00 2018-10-16 15:54:18.407 289 11491.94 92.51 56844.56 88888.00 2018-10-16 15:54:18.907 289 11491.94 92.42 56844.52 88888.00 2018-10-16 15:54:19.407 289 11491.91 92.37 56844.56 88888.00 2018-10-16 15:54:19.907 289 11491.87 92.37 56844.59 88888.00 2018-10-16 15:54:20.407 289 11491.91 92.38 56844.66 88888.00 2018-10-16 15:54:20.907 289 11491.97 92.32 56844.65 88888.00 2018-10-16 15:54:21.407 289 11492.05 92.37 56844.71 88888.00 2018-10-16 15:54:21.907 289 11492.12 92.42 56844.82 88888.00 2018-10-16 15:54:22.407 289 11492.11 92.39 56844.86 88888.00 2018-10-16 15:54:22.907 289 11492.13 92.38 56844.98 88888.00 2018-10-16 15:54:23.407 289 11492.19 92.36 56845.05 88888.00 2018-10-16 15:54:23.907 289 11492.22 92.37 56845.13 88888.00 2018-10-16 15:54:24.407 289 11492.26 92.40 56845.15 88888.00 2018-10-16 15:54:24.907 289 11492.34 92.42 56845.21 88888.00 2018-10-16 15:54:25.407 289 11492.36 92.43 56845.28 88888.00 2018-10-16 15:54:25.907 289 11492.44 92.50 56845.40 88888.00 2018-10-16 15:54:26.407 289 11492.53 92.53 56845.49 88888.00 2018-10-16 15:54:26.907 289 11492.55 92.43 56845.58 88888.00 2018-10-16 15:54:27.407 289 11492.61 92.45 56845.62 88888.00 2018-10-16 15:54:27.907 289 11492.71 92.51 56845.60 88888.00 2018-10-16 15:54:28.407 289 11492.72 92.58 56845.66 88888.00 2018-10-16 15:54:28.907 289 11492.79 92.65 56845.71 88888.00 2018-10-16 15:54:29.407 289 11492.89 92.68 56845.75 88888.00 2018-10-16 15:54:29.907 289 11492.93 92.67 56845.84 88888.00 2018-10-16 15:54:30.407 289 11492.89 92.64 56845.90 88888.00 2018-10-16 15:54:30.907 289 11493.04 92.65 56845.87 88888.00 2018-10-16 15:54:31.407 289 11493.12 92.63 56845.86 88888.00 2018-10-16 15:54:31.907 289 11493.10 92.49 56845.87 88888.00 2018-10-16 15:54:32.907 289 11493.21 92.56 56845.85 88888.00 2018-10-16 15:54:33.407 289 11493.24 92.63 56845.87 88888.00 2018-10-16 15:54:33.907 289 11493.36 92.63 56845.91 88888.00 2018-10-16 15:54:34.407 289 11493.36 92.65 56845.91 88888.00 2018-10-16 15:54:34.907 289 11493.24 92.71 56845.93 88888.00 2018-10-16 15:54:35.407 289 11493.36 92.67 56845.95 88888.00 2018-10-16 15:54:35.907 289 11493.34 92.72 56845.98 88888.00 2018-10-16 15:54:36.407 289 11493.32 92.74 56846.01 88888.00 2018-10-16 15:54:36.907 289 11493.36 92.70 56846.10 88888.00 2018-10-16 15:54:37.407 289 11493.34 92.73 56846.12 88888.00 2018-10-16 15:54:37.907 289 11493.26 92.72 56846.08 88888.00 2018-10-16 15:54:38.407 289 11493.43 92.79 56846.11 88888.00 2018-10-16 15:54:38.907 289 11493.41 92.84 56846.18 88888.00 2018-10-16 15:54:39.407 289 11493.34 92.90 56846.24 88888.00 2018-10-16 15:54:39.907 289 11493.33 92.97 56846.32 88888.00 2018-10-16 15:54:40.407 289 11493.33 92.99 56846.38 88888.00 2018-10-16 15:54:40.907 289 11493.27 92.94 56846.52 88888.00 2018-10-16 15:54:41.407 289 11493.25 93.02 56846.57 88888.00 2018-10-16 15:54:41.907 289 11493.31 93.02 56846.58 88888.00 2018-10-16 15:54:42.407 289 11493.25 93.11 56846.67 88888.00 2018-10-16 15:54:42.907 289 11493.28 93.12 56846.72 88888.00 2018-10-16 15:54:43.407 289 11493.34 93.21 56846.76 88888.00 2018-10-16 15:54:43.907 289 11493.28 93.22 56846.81 88888.00 2018-10-16 15:54:44.407 289 11493.23 93.22 56846.90 88888.00 2018-10-16 15:54:44.907 289 11493.25 93.22 56846.98 88888.00 2018-10-16 15:54:45.407 289 11493.19 93.28 56847.04 88888.00 2018-10-16 15:54:45.907 289 11493.24 93.36 56847.08 88888.00 2018-10-16 15:54:46.407 289 11493.33 93.41 56847.08 88888.00 2018-10-16 15:54:46.907 289 11493.30 93.42 56847.09 88888.00 2018-10-16 15:54:47.407 289 11493.28 93.46 56847.15 88888.00 2018-10-16 15:54:47.907 289 11493.36 93.49 56847.21 88888.00 2018-10-16 15:54:48.407 289 11493.30 93.46 56847.23 88888.00 2018-10-16 15:54:48.907 289 11493.27 93.49 56847.27 88888.00 2018-10-16 15:54:49.407 289 11493.27 93.56 56847.25 88888.00 2018-10-16 15:54:49.907 289 11493.21 93.52 56847.23 88888.00 2018-10-16 15:54:50.407 289 11493.28 93.58 56847.25 88888.00 2018-10-16 15:54:50.907 289 11493.33 93.56 56847.21 88888.00 2018-10-16 15:54:51.407 289 11493.25 93.51 56847.14 88888.00 2018-10-16 15:54:51.907 289 11493.18 93.53 56847.16 88888.00 2018-10-16 15:54:52.407 289 11493.23 93.48 56847.14 88888.00 2018-10-16 15:54:52.907 289 11493.17 93.40 56847.12 88888.00 2018-10-16 15:54:53.407 289 11493.17 93.29 56847.04 88888.00 2018-10-16 15:54:53.907 289 11493.23 93.27 56847.00 88888.00 2018-10-16 15:54:54.407 289 11493.17 93.19 56846.98 88888.00 2018-10-16 15:54:54.907 289 11493.07 93.12 56846.96 88888.00 2018-10-16 15:54:55.407 289 11493.09 93.05 56846.90 88888.00 2018-10-16 15:54:55.907 289 11492.98 92.93 56846.78 88888.00 2018-10-16 15:54:56.407 289 11492.96 92.97 56846.72 88888.00 2018-10-16 15:54:56.907 289 11492.97 92.92 56846.61 88888.00 2018-10-16 15:54:57.407 289 11492.91 92.78 56846.61 88888.00 2018-10-16 15:54:57.907 289 11492.89 92.71 56846.53 88888.00 2018-10-16 15:54:58.407 289 11492.88 92.65 56846.48 88888.00 2018-10-16 15:54:58.907 289 11492.78 92.61 56846.35 88888.00 2018-10-16 15:54:59.407 289 11492.74 92.54 56846.24 88888.00 2018-10-16 15:54:59.907 289 11492.78 92.45 56846.13 88888.00 2018-10-16 15:55:00.407 289 11492.78 92.37 56846.04 88888.00 2018-10-16 15:55:00.907 289 11492.74 92.33 56845.94 88888.00 2018-10-16 15:55:01.407 289 11492.77 92.30 56845.84 88888.00 2018-10-16 15:55:01.907 289 11492.75 92.18 56845.78 88888.00 2018-10-16 15:55:02.407 289 11492.67 92.05 56845.72 88888.00 2018-10-16 15:55:02.907 289 11492.72 91.99 56845.66 88888.00 2018-10-16 15:55:03.407 289 11492.74 91.97 56845.56 88888.00 2018-10-16 15:55:03.907 289 11492.77 91.88 56845.52 88888.00 2018-10-16 15:55:04.407 289 11492.84 91.85 56845.54 88888.00 2018-10-16 15:55:04.907 289 11492.90 91.86 56845.49 88888.00 2018-10-16 15:55:05.407 289 11492.88 91.81 56845.37 88888.00 2018-10-16 15:55:05.907 289 11492.92 91.78 56845.34 88888.00 2018-10-16 15:55:06.407 289 11493.02 91.75 56845.30 88888.00 2018-10-16 15:55:06.907 289 11493.02 91.65 56845.31 88888.00 2018-10-16 15:55:07.407 289 11493.07 91.63 56845.28 88888.00 2018-10-16 15:55:07.907 289 11493.10 91.58 56845.28 88888.00 2018-10-16 15:55:08.407 289 11493.10 91.56 56845.30 88888.00 2018-10-16 15:55:08.907 289 11493.16 91.55 56845.29 88888.00 2018-10-16 15:55:09.407 289 11493.17 91.52 56845.27 88888.00 2018-10-16 15:55:09.907 289 11493.17 91.43 56845.24 88888.00 2018-10-16 15:55:10.407 289 11493.25 91.42 56845.27 88888.00 2018-10-16 15:55:10.907 289 11493.34 91.41 56845.30 88888.00 2018-10-16 15:55:11.407 289 11493.26 91.40 56845.42 88888.00 2018-10-16 15:55:11.907 289 11493.25 91.40 56845.42 88888.00 2018-10-16 15:55:12.407 289 11493.31 91.32 56845.49 88888.00 2018-10-16 15:55:12.907 289 11493.24 91.31 56845.56 88888.00 2018-10-16 15:55:13.407 289 11493.19 91.34 56845.58 88888.00 2018-10-16 15:55:14.407 289 11493.10 91.24 56845.84 88888.00 2018-10-16 15:55:14.907 289 11493.05 91.28 56845.95 88888.00 2018-10-16 15:55:15.407 289 11493.05 91.28 56846.08 88888.00 2018-10-16 15:55:15.907 289 11492.99 91.23 56846.24 88888.00 2018-10-16 15:55:16.407 289 11492.89 91.22 56846.36 88888.00 2018-10-16 15:55:16.907 289 11492.79 91.23 56846.49 88888.00 2018-10-16 15:55:17.407 289 11492.67 91.20 56846.62 88888.00 2018-10-16 15:55:17.907 289 11492.61 91.21 56846.71 88888.00 2018-10-16 15:55:18.407 289 11492.53 91.23 56846.82 88888.00 2018-10-16 15:55:18.907 289 11492.40 91.24 56847.02 88888.00 2018-10-16 15:55:19.407 289 11492.26 91.24 56847.14 88888.00 2018-10-16 15:55:19.907 289 11492.22 91.24 56847.29 88888.00 2018-10-16 15:55:20.407 289 11492.08 91.18 56847.47 88888.00 2018-10-16 15:55:20.907 289 11491.91 91.15 56847.61 88888.00 2018-10-16 15:55:21.407 289 11491.81 91.16 56847.73 88888.00 2018-10-16 15:55:21.907 289 11491.72 91.18 56847.85 88888.00 2018-10-16 15:55:22.407 289 11491.58 91.24 56847.97 88888.00 2018-10-16 15:55:22.907 289 11491.52 91.30 56848.03 88888.00 2018-10-16 15:55:23.407 289 11491.43 91.29 56848.13 88888.00 2018-10-16 15:55:23.907 289 11491.30 91.32 56848.24 88888.00 2018-10-16 15:55:24.407 289 11491.26 91.40 56848.28 88888.00 2018-10-16 15:55:24.907 289 11491.15 91.34 56848.34 88888.00 2018-10-16 15:55:25.407 289 11491.01 91.32 56848.41 88888.00 2018-10-16 15:55:25.907 289 11490.96 91.35 56848.47 88888.00 2018-10-16 15:55:26.407 289 11490.87 91.35 56848.43 88888.00 2018-10-16 15:55:26.907 289 11490.76 91.34 56848.43 88888.00 2018-10-16 15:55:27.407 289 11490.72 91.35 56848.38 88888.00 2018-10-16 15:55:27.907 289 11490.67 91.32 56848.38 88888.00 2018-10-16 15:55:28.407 289 11490.57 91.32 56848.28 88888.00 2018-10-16 15:55:28.907 289 11490.46 91.30 56848.28 88888.00 2018-10-16 15:55:29.407 289 11490.42 91.23 56848.18 88888.00 2018-10-16 15:55:29.907 289 11490.29 91.20 56848.11 88888.00 2018-10-16 15:55:30.407 289 11490.27 91.18 56847.99 88888.00 2018-10-16 15:55:30.907 289 11490.21 91.10 56847.91 88888.00 2018-10-16 15:55:31.407 289 11490.13 91.04 56847.83 88888.00 2018-10-16 15:55:31.907 289 11490.14 91.02 56847.73 88888.00 2018-10-16 15:55:32.407 289 11490.13 90.95 56847.64 88888.00 2018-10-16 15:55:32.907 289 11490.06 90.89 56847.52 88888.00 2018-10-16 15:55:33.407 289 11490.04 90.84 56847.35 88888.00 2018-10-16 15:55:33.907 289 11490.07 90.75 56847.20 88888.00 2018-10-16 15:55:34.407 289 11489.93 90.67 56847.10 88888.00 2018-10-16 15:55:34.907 289 11489.99 90.57 56847.07 88888.00 2018-10-16 15:55:35.407 289 11490.05 90.52 56847.03 88888.00 2018-10-16 15:55:35.907 289 11489.96 90.46 56846.94 88888.00 2018-10-16 15:55:36.407 289 11489.96 90.36 56846.83 88888.00 2018-10-16 15:55:36.907 289 11489.96 90.29 56846.80 88888.00 2018-10-16 15:55:37.407 289 11489.83 90.22 56846.72 88888.00 2018-10-16 15:55:37.907 289 11489.80 90.19 56846.72 88888.00 2018-10-16 15:55:38.407 289 11489.82 90.15 56846.71 88888.00 2018-10-16 15:55:38.907 289 11489.72 89.99 56846.70 88888.00 2018-10-16 15:55:39.407 289 11489.73 90.01 56846.69 88888.00 2018-10-16 15:55:39.907 289 11489.79 89.99 56846.75 88888.00 2018-10-16 15:55:40.407 289 11489.70 89.96 56846.82 88888.00 2018-10-16 15:55:40.907 289 11489.64 89.99 56846.87 88888.00 2018-10-16 15:55:41.407 289 11489.68 89.96 56846.97 88888.00 2018-10-16 15:55:41.907 289 11489.58 89.93 56847.03 88888.00 2018-10-16 15:55:42.407 289 11489.47 89.92 56847.16 88888.00 2018-10-16 15:55:42.907 289 11489.43 89.93 56847.33 88888.00 2018-10-16 15:55:43.907 289 11489.34 89.92 56847.57 88888.00 2018-10-16 15:55:44.407 289 11489.30 89.93 56847.70 88888.00 2018-10-16 15:55:44.907 289 11489.21 89.94 56847.86 88888.00 2018-10-16 15:55:45.407 289 11489.13 89.99 56848.06 88888.00 2018-10-16 15:55:45.907 289 11489.11 90.04 56848.24 88888.00 2018-10-16 15:55:46.407 289 11489.00 90.12 56848.37 88888.00 2018-10-16 15:55:46.907 289 11488.87 90.16 56848.57 88888.00 2018-10-16 15:55:47.407 289 11488.93 90.11 56848.75 88888.00 2018-10-16 15:55:47.907 289 11488.87 90.14 56848.95 88888.00 2018-10-16 15:55:48.407 289 11488.79 90.25 56849.19 88888.00 2018-10-16 15:55:48.907 289 11488.76 90.27 56849.38 88888.00 2018-10-16 15:55:49.407 289 11488.71 90.36 56849.52 88888.00 2018-10-16 15:55:49.907 289 11488.62 90.47 56849.69 88888.00 2018-10-16 15:55:50.407 289 11488.59 90.47 56849.85 88888.00 2018-10-16 15:55:50.907 289 11488.54 90.53 56850.04 88888.00 2018-10-16 15:55:51.407 289 11488.52 90.66 56850.20 88888.00 2018-10-16 15:55:51.907 289 11488.59 90.73 56850.33 88888.00 2018-10-16 15:55:52.407 289 11488.55 90.80 56850.48 88888.00 2018-10-16 15:55:52.907 289 11488.45 90.77 56850.61 88888.00 2018-10-16 15:55:53.908 289 11488.57 90.88 56850.89 88888.00 2018-10-16 15:55:54.408 289 11488.51 90.93 56850.99 88888.00 2018-10-16 15:55:54.908 289 11488.59 91.02 56851.08 88888.00 2018-10-16 15:55:55.408 289 11488.59 91.04 56851.18 88888.00 2018-10-16 15:55:55.908 289 11488.60 91.06 56851.27 88888.00 2018-10-16 15:55:56.408 289 11488.62 91.18 56851.37 88888.00 2018-10-16 15:55:56.908 289 11488.61 91.25 56851.42 88888.00 2018-10-16 15:55:57.408 289 11488.59 91.25 56851.46 88888.00 2018-10-16 15:55:57.908 289 11488.64 91.30 56851.50 88888.00 2018-10-16 15:55:58.408 289 11488.69 91.38 56851.55 88888.00 2018-10-16 15:55:58.908 289 11488.65 91.42 56851.58 88888.00 2018-10-16 15:55:59.408 289 11488.71 91.48 56851.64 88888.00 2018-10-16 15:55:59.908 289 11488.69 91.56 56851.70 88888.00 2018-10-16 15:56:00.408 289 11488.69 91.61 56851.64 88888.00 2018-10-16 15:56:00.908 289 11488.73 91.69 56851.65 88888.00 2018-10-16 15:56:01.408 289 11488.79 91.68 56851.70 88888.00 2018-10-16 15:56:01.908 289 11488.78 91.56 56851.66 88888.00 2018-10-16 15:56:02.408 289 11488.79 91.78 56851.70 88888.00 2018-10-16 15:56:02.908 289 11488.82 91.91 56851.72 88888.00 2018-10-16 15:56:03.408 289 11488.80 91.95 56851.76 88888.00 2018-10-16 15:56:03.908 289 11488.83 91.95 56851.79 88888.00 2018-10-16 15:56:04.408 289 11488.85 91.97 56851.79 88888.00 2018-10-16 15:56:04.908 289 11488.83 91.97 56851.75 88888.00 2018-10-16 15:56:05.408 289 11488.81 92.05 56851.70 88888.00 2018-10-16 15:56:05.908 289 11488.79 92.02 56851.72 88888.00 2018-10-16 15:56:06.408 289 11488.71 92.03 56851.77 88888.00 2018-10-16 15:56:06.908 289 11488.65 92.06 56851.79 88888.00 2018-10-16 15:56:07.408 289 11488.65 92.05 56851.77 88888.00 2018-10-16 15:56:07.908 289 11488.61 92.05 56851.72 88888.00 2018-10-16 15:56:08.408 289 11488.54 92.10 56851.70 88888.00 2018-10-16 15:56:08.908 289 11488.57 92.09 56851.79 88888.00 2018-10-16 15:56:09.408 289 11488.44 92.09 56851.83 88888.00 2018-10-16 15:56:09.908 289 11488.37 92.17 56851.84 88888.00 2018-10-16 15:56:10.408 289 11488.37 92.24 56851.90 88888.00 2018-10-16 15:56:10.908 289 11488.31 92.22 56851.94 88888.00 2018-10-16 15:56:11.408 289 11488.27 92.25 56851.92 88888.00 2018-10-16 15:56:11.908 289 11488.32 92.27 56851.95 88888.00 2018-10-16 15:56:12.408 289 11488.24 92.27 56852.03 88888.00 2018-10-16 15:56:12.908 289 11488.13 92.33 56852.17 88888.00 2018-10-16 15:56:13.408 289 11488.17 92.40 56852.24 88888.00 2018-10-16 15:56:13.908 289 11488.15 92.42 56852.28 88888.00 2018-10-16 15:56:14.408 289 11488.03 92.47 56852.32 88888.00 2018-10-16 15:56:14.908 289 11488.11 92.52 56852.35 88888.00 2018-10-16 15:56:15.408 289 11488.09 92.60 56852.43 88888.00 2018-10-16 15:56:15.908 289 11488.11 92.63 56852.48 88888.00 2018-10-16 15:56:16.408 289 11488.12 92.71 56852.56 88888.00 2018-10-16 15:56:17.408 289 11488.03 92.77 56852.75 88888.00 2018-10-16 15:56:17.908 289 11487.98 92.86 56852.86 88888.00 2018-10-16 15:56:18.408 289 11488.01 92.92 56852.86 88888.00 2018-10-16 15:56:18.908 289 11488.04 92.98 56852.92 88888.00 2018-10-16 15:56:19.408 289 11488.08 93.06 56853.04 88888.00 2018-10-16 15:56:19.908 289 11488.05 93.11 56853.12 88888.00 2018-10-16 15:56:20.408 289 11488.08 93.13 56853.17 88888.00 2018-10-16 15:56:20.908 289 11488.08 93.24 56853.25 88888.00 2018-10-16 15:56:21.408 289 11488.20 93.27 56853.27 88888.00 2018-10-16 15:56:21.908 289 11488.22 93.34 56853.30 88888.00 2018-10-16 15:56:22.408 289 11488.30 93.34 56853.26 88888.00 2018-10-16 15:56:22.908 289 11488.39 93.33 56853.23 88888.00 2018-10-16 15:56:23.408 289 11488.33 93.38 56853.19 88888.00 2018-10-16 15:56:23.908 289 11488.40 93.43 56853.19 88888.00 2018-10-16 15:56:24.408 289 11488.46 93.36 56853.18 88888.00 2018-10-16 15:56:24.908 289 11488.39 93.34 56853.16 88888.00 2018-10-16 15:56:25.408 289 11488.39 93.34 56853.09 88888.00 2018-10-16 15:56:25.908 289 11488.43 93.27 56853.00 88888.00 2018-10-16 15:56:26.408 289 11488.47 93.19 56852.90 88888.00 2018-10-16 15:56:26.908 289 11488.45 93.17 56852.72 88888.00 2018-10-16 15:56:27.408 289 11488.51 93.08 56852.64 88888.00 2018-10-16 15:56:27.908 289 11488.48 93.06 56852.49 88888.00 2018-10-16 15:56:28.408 289 11488.46 92.98 56852.35 88888.00 2018-10-16 15:56:28.908 289 11488.47 92.91 56852.20 88888.00 2018-10-16 15:56:29.408 289 11488.41 92.81 56852.10 88888.00 2018-10-16 15:56:29.908 289 11488.40 92.71 56851.94 88888.00 2018-10-16 15:56:30.408 289 11488.40 92.54 56851.79 88888.00 2018-10-16 15:56:30.908 289 11488.33 92.43 56851.63 88888.00 2018-10-16 15:56:31.408 289 11488.30 92.36 56851.44 88888.00 2018-10-16 15:56:31.908 289 11488.33 92.24 56851.24 88888.00 2018-10-16 15:56:32.408 289 11488.24 92.06 56851.01 88888.00 2018-10-16 15:56:32.908 289 11488.13 92.02 56850.92 88888.00 2018-10-16 15:56:33.408 289 11488.15 91.83 56850.76 88888.00 2018-10-16 15:56:33.908 289 11488.05 91.71 56850.54 88888.00 2018-10-16 15:56:34.408 289 11487.97 91.58 56850.35 88888.00 2018-10-16 15:56:34.908 289 11487.97 91.40 56850.21 88888.00 2018-10-16 15:56:35.408 289 11487.83 91.25 56850.08 88888.00 2018-10-16 15:56:35.908 289 11487.69 91.22 56849.95 88888.00 2018-10-16 15:56:36.408 289 11487.67 91.08 56849.78 88888.00 2018-10-16 15:56:36.908 289 11487.62 90.90 56849.64 88888.00 2018-10-16 15:56:37.408 289 11487.51 90.83 56849.54 88888.00 2018-10-16 15:56:37.908 289 11487.51 90.79 56849.43 88888.00 2018-10-16 15:56:38.408 289 11487.43 90.69 56849.33 88888.00 2018-10-16 15:56:38.908 289 11487.41 90.67 56849.24 88888.00 2018-10-16 15:56:39.408 289 11487.40 90.64 56849.18 88888.00 2018-10-16 15:56:39.908 289 11487.29 90.57 56849.14 88888.00 2018-10-16 15:56:40.408 289 11487.19 90.53 56849.09 88888.00 2018-10-16 15:56:40.908 289 11487.22 90.56 56849.07 88888.00 2018-10-16 15:56:41.408 289 11487.21 90.57 56849.05 88888.00 2018-10-16 15:56:41.908 289 11487.20 90.56 56849.06 88888.00 2018-10-16 15:56:42.408 289 11487.19 90.55 56848.99 88888.00 2018-10-16 15:56:42.908 289 11487.20 90.54 56848.93 88888.00 2018-10-16 15:56:43.408 289 11487.13 90.59 56848.90 88888.00 2018-10-16 15:56:43.908 289 11487.16 90.64 56848.95 88888.00 2018-10-16 15:56:44.408 289 11487.19 90.68 56848.96 88888.00 2018-10-16 15:56:44.908 289 11487.15 90.68 56848.95 88888.00 2018-10-16 15:56:45.408 289 11487.20 90.68 56848.95 88888.00 2018-10-16 15:56:45.908 289 11487.27 90.70 56848.95 88888.00 2018-10-16 15:56:46.408 289 11487.21 90.75 56848.92 88888.00 2018-10-16 15:56:46.908 289 11487.32 90.79 56848.90 88888.00 2018-10-16 15:56:47.408 289 11487.40 90.80 56848.92 88888.00 2018-10-16 15:56:47.908 289 11487.36 90.81 56848.94 88888.00 2018-10-16 15:56:48.408 289 11487.43 90.83 56848.96 88888.00 2018-10-16 15:56:48.908 289 11487.47 90.86 56849.01 88888.00 2018-10-16 15:56:49.408 289 11487.43 90.89 56849.03 88888.00 2018-10-16 15:56:49.908 289 11487.48 90.95 56849.06 88888.00 2018-10-16 15:56:50.408 289 11487.49 90.96 56849.01 88888.00 2018-10-16 15:56:50.908 289 11487.44 90.98 56848.94 88888.00 2018-10-16 15:56:51.408 289 11487.47 90.98 56848.97 88888.00 2018-10-16 15:56:51.908 289 11487.51 91.01 56848.99 88888.00 2018-10-16 15:56:52.408 289 11487.49 90.98 56848.92 88888.00 2018-10-16 15:56:52.908 289 11487.51 90.93 56848.93 88888.00 2018-10-16 15:56:53.408 289 11487.60 90.89 56848.93 88888.00 2018-10-16 15:56:53.908 289 11487.62 90.86 56848.87 88888.00 2018-10-16 15:56:54.408 289 11487.54 90.83 56848.82 88888.00 2018-10-16 15:56:54.908 289 11487.61 90.84 56848.86 88888.00 2018-10-16 15:56:55.408 289 11487.58 90.82 56848.83 88888.00 2018-10-16 15:56:55.908 289 11487.57 90.76 56848.81 88888.00 2018-10-16 15:56:56.408 289 11487.60 90.74 56848.75 88888.00 2018-10-16 15:56:56.908 289 11487.61 90.69 56848.66 88888.00 2018-10-16 15:56:57.408 289 11487.62 90.66 56848.58 88888.00 2018-10-16 15:56:57.908 289 11487.71 90.60 56848.55 88888.00 2018-10-16 15:56:58.908 289 11487.69 90.56 56848.43 88888.00 2018-10-16 15:56:59.408 289 11487.71 90.49 56848.34 88888.00 2018-10-16 15:56:59.908 289 11487.70 90.34 56848.19 88888.00 2018-10-16 15:57:00.408 289 11487.74 90.26 56848.00 88888.00 2018-10-16 15:57:00.908 289 11487.79 90.21 56847.89 88888.00 2018-10-16 15:57:01.408 289 11487.84 90.09 56847.81 88888.00 2018-10-16 15:57:01.908 289 11487.85 90.02 56847.67 88888.00 2018-10-16 15:57:02.408 289 11487.95 89.95 56847.52 88888.00 2018-10-16 15:57:02.908 289 11488.06 89.84 56847.22 88888.00 2018-10-16 15:57:03.408 289 11488.03 89.74 56847.03 88888.00 2018-10-16 15:57:03.908 289 11488.15 89.68 56846.83 88888.00 2018-10-16 15:57:04.408 289 11488.30 89.67 56846.63 88888.00 2018-10-16 15:57:04.908 289 11488.33 89.67 56846.45 88888.00 2018-10-16 15:57:05.408 289 11488.46 89.54 56846.24 88888.00 2018-10-16 15:57:05.908 289 11488.58 89.53 56846.08 88888.00 2018-10-16 15:57:06.408 289 11488.71 89.51 56845.94 88888.00 2018-10-16 15:57:06.908 289 11488.88 89.43 56845.78 88888.00 2018-10-16 15:57:07.408 289 11488.96 89.32 56845.62 88888.00 2018-10-16 15:57:07.908 289 11489.02 89.31 56845.50 88888.00 2018-10-16 15:57:08.408 289 11489.13 89.30 56845.35 88888.00 2018-10-16 15:57:08.908 289 11489.22 89.24 56845.26 88888.00 2018-10-16 15:57:09.408 289 11489.24 89.21 56845.20 88888.00 2018-10-16 15:57:09.908 289 11489.34 89.16 56845.03 88888.00 2018-10-16 15:57:10.408 289 11489.43 89.04 56844.91 88888.00 2018-10-16 15:57:10.908 289 11489.44 89.00 56844.73 88888.00 2018-10-16 15:57:11.408 289 11489.48 88.96 56844.68 88888.00 2018-10-16 15:57:11.908 289 11489.55 88.85 56844.62 88888.00 2018-10-16 15:57:12.408 289 11489.58 88.76 56844.56 88888.00 2018-10-16 15:57:12.908 289 11489.64 88.75 56844.51 88888.00 2018-10-16 15:57:13.408 289 11489.76 88.69 56844.50 88888.00 2018-10-16 15:57:13.908 289 11489.69 88.66 56844.50 88888.00 2018-10-16 15:57:14.408 289 11489.63 88.60 56844.46 88888.00 2018-10-16 15:57:14.908 289 11489.59 88.51 56844.45 88888.00 2018-10-16 15:57:15.408 289 11489.50 88.45 56844.45 88888.00 2018-10-16 15:57:15.908 289 11489.48 88.44 56844.46 88888.00 2018-10-16 15:57:16.908 289 11489.33 88.22 56844.54 88888.00 2018-10-16 15:57:17.408 289 11489.27 88.26 56844.58 88888.00 2018-10-16 15:57:17.908 289 11489.18 88.19 56844.62 88888.00 2018-10-16 15:57:18.408 289 11489.02 88.12 56844.68 88888.00 2018-10-16 15:57:18.908 289 11488.88 88.11 56844.78 88888.00 2018-10-16 15:57:19.408 289 11488.82 88.04 56844.90 88888.00 2018-10-16 15:57:19.908 289 11488.66 87.97 56844.95 88888.00 2018-10-16 15:57:20.408 289 11488.62 87.98 56845.02 88888.00 2018-10-16 15:57:20.908 289 11488.57 87.91 56845.15 88888.00 2018-10-16 15:57:21.408 289 11488.38 87.89 56845.23 88888.00 2018-10-16 15:57:21.908 289 11488.26 87.83 56845.39 88888.00 2018-10-16 15:57:22.408 289 11488.15 87.77 56845.55 88888.00 2018-10-16 15:57:22.908 289 11487.96 87.73 56845.61 88888.00 2018-10-16 15:57:23.408 289 11487.88 87.76 56845.75 88888.00 2018-10-16 15:57:23.908 289 11487.79 87.74 56845.87 88888.00 2018-10-16 15:57:24.408 289 11487.55 87.58 56845.92 88888.00 2018-10-16 15:57:24.908 289 11487.44 87.58 56845.99 88888.00 2018-10-16 15:57:25.408 289 11487.40 87.56 56846.10 88888.00 2018-10-16 15:57:25.908 289 11487.32 87.55 56846.16 88888.00 2018-10-16 15:57:26.408 289 11487.35 87.48 56846.25 88888.00 2018-10-16 15:57:26.908 289 11487.16 87.44 56846.29 88888.00 2018-10-16 15:57:27.408 289 11487.00 87.41 56846.35 88888.00 2018-10-16 15:57:27.908 289 11486.92 87.40 56846.36 88888.00 2018-10-16 15:57:28.408 289 11486.91 87.40 56846.38 88888.00 2018-10-16 15:57:28.908 289 11486.85 87.35 56846.43 88888.00 2018-10-16 15:57:29.408 289 11486.84 87.35 56846.45 88888.00 2018-10-16 15:57:29.908 289 11486.84 87.35 56846.44 88888.00 2018-10-16 15:57:30.408 289 11486.76 87.34 56846.39 88888.00 2018-10-16 15:57:30.908 289 11486.73 87.30 56846.40 88888.00 2018-10-16 15:57:31.408 289 11486.76 87.21 56846.39 88888.00 2018-10-16 15:57:31.908 289 11486.78 87.21 56846.30 88888.00 2018-10-16 15:57:32.408 289 11486.84 87.20 56846.25 88888.00 2018-10-16 15:57:32.908 289 11486.90 87.13 56846.16 88888.00 2018-10-16 15:57:33.408 289 11486.88 87.07 56846.06 88888.00 2018-10-16 15:57:33.908 289 11486.85 87.01 56845.99 88888.00 2018-10-16 15:57:34.408 289 11487.00 86.99 56845.87 88888.00 2018-10-16 15:57:34.908 289 11487.00 86.89 56845.74 88888.00 2018-10-16 15:57:35.408 289 11486.98 86.83 56845.67 88888.00 2018-10-16 15:57:35.908 289 11487.12 86.80 56845.58 88888.00 2018-10-16 15:57:36.408 289 11487.14 86.73 56845.39 88888.00 2018-10-16 15:57:36.908 289 11487.20 86.72 56845.22 88888.00 2018-10-16 15:57:37.408 289 11487.34 86.66 56845.13 88888.00 2018-10-16 15:57:37.908 289 11487.36 86.59 56845.08 88888.00 2018-10-16 15:57:38.408 289 11487.35 86.59 56844.94 88888.00 2018-10-16 15:57:38.908 289 11487.44 86.54 56844.79 88888.00 2018-10-16 15:57:39.408 289 11487.44 86.47 56844.65 88888.00 2018-10-16 15:57:39.908 289 11487.44 86.44 56844.45 88888.00 2018-10-16 15:57:40.408 289 11487.51 86.35 56844.36 88888.00 2018-10-16 15:57:40.908 289 11487.50 86.23 56844.22 88888.00 2018-10-16 15:57:41.408 289 11487.46 86.14 56844.11 88888.00 2018-10-16 15:57:41.908 289 11487.47 86.12 56843.99 88888.00 2018-10-16 15:57:42.408 289 11487.42 86.04 56843.82 88888.00 2018-10-16 15:57:42.908 289 11487.36 85.97 56843.73 88888.00 2018-10-16 15:57:43.408 289 11487.36 85.92 56843.61 88888.00 2018-10-16 15:57:43.908 289 11487.34 85.84 56843.54 88888.00 2018-10-16 15:57:44.408 289 11487.27 85.78 56843.49 88888.00 2018-10-16 15:57:44.908 289 11487.20 85.73 56843.37 88888.00 2018-10-16 15:57:45.408 289 11487.13 85.63 56843.25 88888.00 2018-10-16 15:57:45.908 289 11487.02 85.58 56843.22 88888.00 2018-10-16 15:57:46.408 289 11487.02 85.58 56843.17 88888.00 2018-10-16 15:57:46.909 289 11486.95 85.52 56843.14 88888.00 2018-10-16 15:57:47.409 289 11486.83 85.45 56843.10 88888.00 2018-10-16 15:57:47.909 289 11486.78 85.39 56843.03 88888.00 2018-10-16 15:57:48.409 289 11486.65 85.35 56843.02 88888.00 2018-10-16 15:57:48.909 289 11486.50 85.36 56842.98 88888.00 2018-10-16 15:57:49.409 289 11486.45 85.28 56842.99 88888.00 2018-10-16 15:57:49.909 289 11486.43 85.28 56842.99 88888.00 2018-10-16 15:57:50.409 289 11486.26 85.28 56843.03 88888.00 2018-10-16 15:57:50.909 289 11486.16 85.30 56843.08 88888.00 2018-10-16 15:57:51.409 289 11486.15 85.28 56843.12 88888.00 2018-10-16 15:57:51.909 289 11486.03 85.28 56843.18 88888.00 2018-10-16 15:57:52.409 289 11485.97 85.26 56843.24 88888.00 2018-10-16 15:57:52.909 289 11485.89 85.19 56843.36 88888.00 2018-10-16 15:57:53.409 289 11485.80 85.21 56843.42 88888.00 2018-10-16 15:57:53.909 289 11485.84 85.23 56843.49 88888.00 2018-10-16 15:57:54.409 289 11485.83 85.31 56843.62 88888.00 2018-10-16 15:57:54.909 289 11485.69 85.30 56843.69 88888.00 2018-10-16 15:57:55.409 289 11485.59 85.36 56843.83 88888.00 2018-10-16 15:57:55.909 289 11485.63 85.32 56843.94 88888.00 2018-10-16 15:57:56.409 289 11485.65 85.37 56844.02 88888.00 2018-10-16 15:57:56.909 289 11485.55 85.49 56844.11 88888.00 2018-10-16 15:57:57.409 289 11485.58 85.51 56844.27 88888.00 2018-10-16 15:57:57.909 289 11485.55 85.51 56844.38 88888.00 2018-10-16 15:57:58.409 289 11485.52 85.52 56844.51 88888.00 2018-10-16 15:57:58.909 289 11485.55 85.57 56844.70 88888.00 2018-10-16 15:57:59.409 289 11485.54 85.56 56844.82 88888.00 2018-10-16 15:57:59.909 289 11485.55 85.65 56844.98 88888.00 2018-10-16 15:58:00.409 289 11485.66 85.71 56845.08 88888.00 2018-10-16 15:58:00.909 289 11485.66 85.74 56845.14 88888.00 2018-10-16 15:58:01.409 289 11485.70 85.79 56845.23 88888.00 2018-10-16 15:58:01.909 289 11485.75 85.78 56845.33 88888.00 2018-10-16 15:58:02.409 289 11485.75 85.77 56845.47 88888.00 2018-10-16 15:58:02.909 289 11485.77 85.86 56845.54 88888.00 2018-10-16 15:58:03.409 289 11485.90 85.93 56845.61 88888.00 2018-10-16 15:58:03.909 289 11485.83 85.89 56845.67 88888.00 2018-10-16 15:58:04.409 289 11485.80 85.92 56845.73 88888.00 2018-10-16 15:58:04.909 289 11485.91 85.90 56845.78 88888.00 2018-10-16 15:58:05.409 289 11485.90 85.87 56845.81 88888.00 2018-10-16 15:58:05.909 289 11486.00 85.96 56845.86 88888.00 2018-10-16 15:58:06.409 289 11486.10 85.98 56845.87 88888.00 2018-10-16 15:58:06.909 289 11486.11 85.96 56845.92 88888.00 2018-10-16 15:58:07.409 289 11486.21 86.01 56845.95 88888.00 2018-10-16 15:58:07.909 289 11486.32 86.05 56845.93 88888.00 2018-10-16 15:58:08.409 289 11486.30 85.97 56845.91 88888.00 2018-10-16 15:58:08.909 289 11486.39 85.99 56846.04 88888.00 2018-10-16 15:58:09.409 289 11486.55 86.06 56846.13 88888.00 2018-10-16 15:58:09.909 289 11486.57 86.11 56846.14 88888.00 2018-10-16 15:58:10.409 289 11486.64 86.14 56846.19 88888.00 2018-10-16 15:58:10.909 289 11486.81 86.15 56846.24 88888.00 2018-10-16 15:58:11.409 289 11486.87 86.18 56846.29 88888.00 2018-10-16 15:58:11.909 289 11486.94 86.19 56846.35 88888.00 2018-10-16 15:58:12.409 289 11487.07 86.23 56846.38 88888.00 2018-10-16 15:58:12.909 289 11487.11 86.21 56846.38 88888.00 2018-10-16 15:58:13.409 289 11487.09 86.21 56846.50 88888.00 2018-10-16 15:58:13.909 289 11487.20 86.31 56846.57 88888.00 2018-10-16 15:58:14.409 289 11487.28 86.39 56846.70 88888.00 2018-10-16 15:58:14.909 289 11487.34 86.45 56846.84 88888.00 2018-10-16 15:58:15.409 289 11487.47 86.51 56847.09 88888.00 2018-10-16 15:58:15.909 289 11487.58 86.61 56847.20 88888.00 2018-10-16 15:58:16.409 289 11487.47 86.65 56847.34 88888.00 2018-10-16 15:58:16.909 289 11487.49 86.72 56847.46 88888.00 2018-10-16 15:58:17.409 289 11487.56 86.80 56847.59 88888.00 2018-10-16 15:58:17.909 289 11487.56 86.87 56847.85 88888.00 2018-10-16 15:58:18.409 289 11487.58 86.99 56848.10 88888.00 2018-10-16 15:58:18.909 289 11487.63 87.10 56848.34 88888.00 2018-10-16 15:58:19.409 289 11487.63 87.23 56848.49 88888.00 2018-10-16 15:58:19.909 289 11487.64 87.34 56848.70 88888.00 2018-10-16 15:58:20.409 289 11487.62 87.30 56848.90 88888.00 2018-10-16 15:58:20.909 289 11487.60 87.32 56849.15 88888.00 2018-10-16 15:58:21.909 289 11487.60 87.54 56849.69 88888.00 2018-10-16 15:58:22.409 289 11487.50 87.71 56849.90 88888.00 2018-10-16 15:58:22.909 289 11487.51 87.78 56850.12 88888.00 2018-10-16 15:58:23.409 289 11487.55 87.91 56850.40 88888.00 2018-10-16 15:58:23.909 289 11487.44 87.96 56850.61 88888.00 2018-10-16 15:58:24.409 289 11487.40 88.05 56850.83 88888.00 2018-10-16 15:58:24.909 289 11487.37 88.14 56851.01 88888.00 2018-10-16 15:58:25.409 289 11487.29 88.24 56851.23 88888.00 2018-10-16 15:58:25.909 289 11487.18 88.26 56851.52 88888.00 2018-10-16 15:58:26.409 289 11487.11 88.36 56851.78 88888.00 2018-10-16 15:58:26.909 289 11486.99 88.44 56852.00 88888.00 2018-10-16 15:58:27.409 289 11486.90 88.48 56852.20 88888.00 2018-10-16 15:58:27.909 289 11486.90 88.50 56852.32 88888.00 2018-10-16 15:58:28.409 289 11486.77 88.50 56852.42 88888.00 2018-10-16 15:58:28.909 289 11486.63 88.60 56852.64 88888.00 2018-10-16 15:58:29.409 289 11486.52 88.68 56852.79 88888.00 2018-10-16 15:58:29.909 289 11486.32 88.77 56852.92 88888.00 2018-10-16 15:58:30.409 289 11486.28 88.80 56853.03 88888.00 2018-10-16 15:58:30.909 289 11486.25 88.87 56853.19 88888.00 2018-10-16 15:58:31.409 289 11486.12 88.92 56853.33 88888.00 2018-10-16 15:58:31.909 289 11486.00 88.93 56853.50 88888.00 2018-10-16 15:58:32.409 289 11485.90 88.93 56853.69 88888.00 2018-10-16 15:58:32.909 289 11485.73 88.94 56853.78 88888.00 2018-10-16 15:58:33.409 289 11485.59 89.04 56853.84 88888.00 2018-10-16 15:58:33.909 289 11485.55 89.11 56853.90 88888.00 2018-10-16 15:58:34.409 289 11485.42 89.13 56853.95 88888.00 2018-10-16 15:58:34.909 289 11485.30 89.20 56854.03 88888.00 2018-10-16 15:58:35.409 289 11485.28 89.27 56854.12 88888.00 2018-10-16 15:58:35.909 289 11485.13 89.31 56854.18 88888.00 2018-10-16 15:58:36.409 289 11485.03 89.30 56854.23 88888.00 2018-10-16 15:58:36.909 289 11485.04 89.28 56854.23 88888.00 2018-10-16 15:58:37.409 289 11484.93 89.30 56854.32 88888.00 2018-10-16 15:58:37.909 289 11484.83 89.36 56854.33 88888.00 2018-10-16 15:58:38.409 289 11484.80 89.40 56854.35 88888.00 2018-10-16 15:58:38.909 289 11484.72 89.46 56854.36 88888.00 2018-10-16 15:58:39.409 289 11484.62 89.52 56854.48 88888.00 2018-10-16 15:58:39.909 289 11484.58 89.53 56854.53 88888.00 2018-10-16 15:58:40.409 289 11484.50 89.53 56854.54 88888.00 2018-10-16 15:58:40.909 289 11484.40 89.57 56854.52 88888.00 2018-10-16 15:58:41.409 289 11484.36 89.61 56854.47 88888.00 2018-10-16 15:58:41.909 289 11484.29 89.65 56854.49 88888.00 2018-10-16 15:58:42.409 289 11484.19 89.71 56854.55 88888.00 2018-10-16 15:58:42.909 289 11484.16 89.79 56854.58 88888.00 2018-10-16 15:58:43.409 289 11484.09 89.78 56854.58 88888.00 2018-10-16 15:58:43.909 289 11483.95 89.73 56854.61 88888.00 2018-10-16 15:58:44.409 289 11483.93 89.78 56854.59 88888.00 2018-10-16 15:58:44.909 289 11483.82 89.80 56854.49 88888.00 2018-10-16 15:58:45.409 289 11483.65 89.78 56854.54 88888.00 2018-10-16 15:58:45.909 289 11483.60 89.78 56854.54 88888.00 2018-10-16 15:58:46.409 289 11483.51 89.70 56854.53 88888.00 2018-10-16 15:58:46.909 289 11483.39 89.75 56854.49 88888.00 2018-10-16 15:58:47.409 289 11483.37 89.80 56854.49 88888.00 2018-10-16 15:58:47.909 289 11483.26 89.79 56854.51 88888.00 2018-10-16 15:58:48.409 289 11483.06 89.84 56854.52 88888.00 2018-10-16 15:58:48.909 289 11483.02 89.84 56854.51 88888.00 2018-10-16 15:58:49.409 289 11482.94 89.80 56854.51 88888.00 2018-10-16 15:58:49.909 289 11482.83 89.81 56854.45 88888.00 2018-10-16 15:58:50.409 289 11482.78 89.86 56854.44 88888.00 2018-10-16 15:58:50.909 289 11482.66 89.92 56854.46 88888.00 2018-10-16 15:58:51.409 289 11482.50 89.99 56854.48 88888.00 2018-10-16 15:58:51.909 289 11482.45 90.01 56854.47 88888.00 2018-10-16 15:58:52.409 289 11482.36 89.99 56854.41 88888.00 2018-10-16 15:58:53.409 289 11482.18 89.96 56854.32 88888.00 2018-10-16 15:58:53.909 289 11482.14 89.95 56854.28 88888.00 2018-10-16 15:58:54.409 289 11482.00 90.01 56854.28 88888.00 2018-10-16 15:58:54.909 289 11481.97 90.04 56854.25 88888.00 2018-10-16 15:58:55.409 289 11481.94 90.00 56854.21 88888.00 2018-10-16 15:58:55.909 289 11481.85 90.00 56854.18 88888.00 2018-10-16 15:58:56.409 289 11481.85 90.04 56854.06 88888.00 2018-10-16 15:58:56.909 289 11481.88 90.01 56853.99 88888.00 2018-10-16 15:58:57.409 289 11481.85 90.04 56853.99 88888.00 2018-10-16 15:58:57.909 289 11481.86 90.13 56853.93 88888.00 2018-10-16 15:58:58.409 289 11481.85 90.16 56853.83 88888.00 2018-10-16 15:58:58.909 289 11481.76 90.16 56853.76 88888.00 2018-10-16 15:58:59.409 289 11481.84 90.20 56853.70 88888.00 2018-10-16 15:58:59.909 289 11481.85 90.27 56853.62 88888.00 2018-10-16 15:59:00.409 289 11481.83 90.26 56853.55 88888.00 2018-10-16 15:59:00.909 289 11481.84 90.29 56853.45 88888.00 2018-10-16 15:59:01.409 289 11481.94 90.34 56853.32 88888.00 2018-10-16 15:59:01.909 289 11481.93 90.35 56853.26 88888.00 2018-10-16 15:59:02.409 289 11481.91 90.35 56853.16 88888.00 2018-10-16 15:59:03.409 289 11481.97 90.29 56853.00 88888.00 2018-10-16 15:59:03.909 289 11481.99 90.29 56852.85 88888.00 2018-10-16 15:59:04.409 289 11482.11 90.33 56852.69 88888.00 2018-10-16 15:59:04.909 289 11482.01 90.27 56852.55 88888.00 2018-10-16 15:59:05.409 289 11482.06 90.27 56852.50 88888.00 2018-10-16 15:59:05.909 289 11482.14 90.23 56852.41 88888.00 2018-10-16 15:59:06.409 289 11482.15 90.19 56852.29 88888.00 2018-10-16 15:59:06.909 289 11482.19 90.11 56852.16 88888.00 2018-10-16 15:59:07.409 289 11482.23 90.11 56852.11 88888.00 2018-10-16 15:59:07.909 289 11482.22 90.07 56852.02 88888.00 2018-10-16 15:59:08.409 289 11482.22 90.02 56851.91 88888.00 2018-10-16 15:59:08.909 289 11482.26 89.98 56851.79 88888.00 2018-10-16 15:59:09.409 289 11482.21 89.94 56851.75 88888.00 2018-10-16 15:59:09.909 289 11482.21 89.99 56851.65 88888.00 2018-10-16 15:59:10.409 289 11482.25 89.96 56851.51 88888.00 2018-10-16 15:59:10.909 289 11482.20 89.92 56851.46 88888.00 2018-10-16 15:59:11.409 289 11482.18 89.87 56851.38 88888.00 2018-10-16 15:59:11.909 289 11482.27 89.82 56851.34 88888.00 2018-10-16 15:59:12.409 289 11482.20 89.81 56851.24 88888.00 2018-10-16 15:59:12.909 289 11482.15 89.74 56851.14 88888.00 2018-10-16 15:59:13.409 289 11482.20 89.75 56851.07 88888.00 2018-10-16 15:59:13.909 289 11482.14 89.71 56851.01 88888.00 2018-10-16 15:59:14.409 289 11482.11 89.75 56851.05 88888.00 2018-10-16 15:59:14.909 289 11482.13 89.82 56851.05 88888.00 2018-10-16 15:59:15.409 289 11482.12 89.73 56851.00 88888.00 2018-10-16 15:59:15.909 289 11482.00 89.72 56850.95 88888.00 2018-10-16 15:59:16.409 289 11482.06 89.78 56851.02 88888.00 2018-10-16 15:59:16.909 289 11482.07 89.75 56850.99 88888.00 2018-10-16 15:59:17.409 289 11482.01 89.85 56850.94 88888.00 2018-10-16 15:59:17.909 289 11481.98 89.81 56851.01 88888.00 2018-10-16 15:59:18.409 289 11481.95 89.85 56851.14 88888.00 2018-10-16 15:59:18.909 289 11481.91 89.88 56851.12 88888.00 2018-10-16 15:59:19.409 289 11481.91 89.87 56851.10 88888.00 2018-10-16 15:59:19.909 289 11481.92 89.87 56851.13 88888.00 2018-10-16 15:59:20.409 289 11481.86 89.94 56851.12 88888.00 2018-10-16 15:59:20.909 289 11481.85 89.94 56851.13 88888.00 2018-10-16 15:59:21.409 289 11481.81 89.95 56851.23 88888.00 2018-10-16 15:59:21.909 289 11481.72 89.99 56851.30 88888.00 2018-10-16 15:59:22.409 289 11481.71 89.99 56851.31 88888.00 2018-10-16 15:59:22.909 289 11481.67 89.92 56851.33 88888.00 2018-10-16 15:59:23.409 289 11481.57 89.91 56851.37 88888.00 2018-10-16 15:59:23.909 289 11481.52 89.95 56851.45 88888.00 2018-10-16 15:59:24.409 289 11481.50 89.95 56851.46 88888.00 2018-10-16 15:59:24.909 289 11481.39 89.99 56851.46 88888.00 2018-10-16 15:59:25.409 289 11481.27 89.93 56851.47 88888.00 2018-10-16 15:59:25.909 289 11481.22 89.89 56851.46 88888.00 2018-10-16 15:59:26.409 289 11481.09 89.82 56851.44 88888.00 2018-10-16 15:59:26.909 289 11481.02 89.79 56851.42 88888.00 2018-10-16 15:59:27.409 289 11481.01 89.74 56851.39 88888.00 2018-10-16 15:59:27.909 289 11480.91 89.70 56851.47 88888.00 2018-10-16 15:59:28.409 289 11480.89 89.68 56851.52 88888.00 2018-10-16 15:59:28.909 289 11480.89 89.72 56851.44 88888.00 2018-10-16 15:59:29.409 289 11480.82 89.66 56851.36 88888.00 2018-10-16 15:59:29.909 289 11480.73 89.65 56851.37 88888.00 2018-10-16 15:59:30.409 289 11480.74 89.66 56851.27 88888.00 2018-10-16 15:59:30.909 289 11480.69 89.59 56851.20 88888.00 2018-10-16 15:59:31.409 289 11480.68 89.58 56851.20 88888.00 2018-10-16 15:59:31.909 289 11480.60 89.61 56851.18 88888.00 2018-10-16 15:59:32.409 289 11480.47 89.57 56851.13 88888.00 2018-10-16 15:59:32.909 289 11480.37 89.55 56851.07 88888.00 2018-10-16 15:59:33.409 289 11480.39 89.51 56850.96 88888.00 2018-10-16 15:59:33.909 289 11480.35 89.50 56850.95 88888.00 2018-10-16 15:59:34.409 289 11480.34 89.57 56850.93 88888.00 2018-10-16 15:59:34.909 289 11480.41 89.58 56850.82 88888.00 2018-10-16 15:59:35.409 289 11480.34 89.53 56850.69 88888.00 2018-10-16 15:59:35.909 289 11480.27 89.55 56850.61 88888.00 2018-10-16 15:59:36.409 289 11480.34 89.58 56850.60 88888.00 2018-10-16 15:59:36.909 289 11480.35 89.52 56850.57 88888.00 2018-10-16 15:59:37.409 289 11480.27 89.58 56850.50 88888.00 2018-10-16 15:59:37.909 289 11480.32 89.62 56850.38 88888.00 2018-10-16 15:59:38.409 289 11480.27 89.61 56850.28 88888.00 2018-10-16 15:59:38.909 289 11480.30 89.70 56850.21 88888.00 2018-10-16 15:59:39.409 289 11480.37 89.70 56850.21 88888.00 2018-10-16 15:59:39.909 289 11480.32 89.64 56850.06 88888.00 2018-10-16 15:59:40.409 289 11480.21 89.66 56849.91 88888.00 2018-10-16 15:59:40.909 289 11480.34 89.68 56849.77 88888.00 2018-10-16 15:59:41.409 289 11480.34 89.71 56849.67 88888.00 2018-10-16 15:59:41.909 289 11480.32 89.74 56849.50 88888.00 2018-10-16 15:59:42.409 289 11480.37 89.78 56849.28 88888.00 2018-10-16 15:59:42.909 289 11480.34 89.73 56849.12 88888.00 2018-10-16 15:59:43.409 289 11480.32 89.70 56848.97 88888.00 2018-10-16 15:59:43.909 289 11480.37 89.78 56848.80 88888.00 2018-10-16 15:59:44.910 289 11480.34 89.72 56848.45 88888.00 2018-10-16 15:59:45.410 289 11480.34 89.72 56848.26 88888.00 2018-10-16 15:59:45.910 289 11480.28 89.71 56848.09 88888.00 2018-10-16 15:59:46.410 289 11480.20 89.55 56847.87 88888.00 2018-10-16 15:59:46.910 289 11480.30 89.54 56847.68 88888.00 2018-10-16 15:59:47.410 289 11480.31 89.46 56847.47 88888.00 2018-10-16 15:59:47.910 289 11480.21 89.33 56847.21 88888.00 2018-10-16 15:59:48.410 289 11480.18 89.28 56846.95 88888.00 2018-10-16 15:59:48.910 289 11480.13 89.18 56846.78 88888.00 2018-10-16 15:59:49.410 289 11480.05 89.09 56846.50 88888.00 2018-10-16 15:59:49.910 289 11479.93 88.99 56846.25 88888.00 2018-10-16 15:59:50.410 289 11479.86 88.84 56846.03 88888.00 2018-10-16 15:59:50.910 289 11479.71 88.75 56845.73 88888.00 2018-10-16 15:59:51.410 289 11479.62 88.70 56845.47 88888.00 2018-10-16 15:59:51.910 289 11479.62 88.51 56845.28 88888.00 2018-10-16 15:59:52.410 289 11479.49 88.35 56845.05 88888.00 2018-10-16 15:59:52.910 289 11479.34 88.26 56844.89 88888.00 2018-10-16 15:59:53.410 289 11479.30 88.14 56844.70 88888.00 2018-10-16 15:59:53.910 289 11479.13 87.96 56844.49 88888.00 2018-10-16 15:59:54.410 289 11479.06 87.87 56844.32 88888.00 2018-10-16 15:59:54.910 289 11479.00 87.75 56844.11 88888.00 2018-10-16 15:59:55.410 289 11478.84 87.49 56843.82 88888.00 2018-10-16 15:59:55.910 289 11478.70 87.35 56843.67 88888.00 2018-10-16 15:59:56.410 289 11478.66 87.20 56843.53 88888.00 2018-10-16 15:59:56.910 289 11478.52 87.06 56843.32 88888.00 2018-10-16 15:59:57.410 289 11478.37 86.91 56843.14 88888.00 2018-10-16 15:59:57.910 289 11478.36 86.78 56842.98 88888.00 2018-10-16 15:59:58.410 289 11478.26 86.65 56842.84 88888.00 2018-10-16 15:59:58.910 289 11478.15 86.47 56842.70 88888.00 2018-10-16 15:59:59.410 289 11478.15 86.32 56842.51 88888.00 2018-10-16 15:59:59.910 289 11478.06 86.23 56842.38 88888.00 2018-10-16 16:00:00.410 289 11477.97 86.07 56842.34 88888.00 2018-10-16 16:00:00.910 289 11477.98 86.00 56842.27 88888.00 2018-10-16 16:00:01.410 289 11477.94 85.91 56842.12 88888.00 2018-10-16 16:00:01.910 289 11477.88 85.78 56841.99 88888.00 2018-10-16 16:00:02.910 289 11477.88 85.66 56841.82 88888.00 2018-10-16 16:00:03.410 289 11477.82 85.58 56841.74 88888.00 2018-10-16 16:00:03.910 289 11477.87 85.50 56841.74 88888.00 2018-10-16 16:00:04.410 289 11477.91 85.44 56841.75 88888.00 2018-10-16 16:00:04.910 289 11477.87 85.39 56841.69 88888.00 2018-10-16 16:00:05.410 289 11477.90 85.38 56841.58 88888.00 2018-10-16 16:00:05.910 289 11477.96 85.29 56841.62 88888.00 2018-10-16 16:00:06.410 289 11477.96 85.29 56841.60 88888.00 2018-10-16 16:00:06.910 289 11478.04 85.31 56841.61 88888.00 2018-10-16 16:00:07.410 289 11478.09 85.30 56841.67 88888.00 2018-10-16 16:00:07.910 289 11478.12 85.26 56841.69 88888.00 2018-10-16 16:00:08.410 289 11478.15 85.37 56841.68 88888.00 2018-10-16 16:00:08.910 289 11478.32 85.43 56841.73 88888.00 2018-10-16 16:00:09.410 289 11478.44 85.49 56841.75 88888.00 2018-10-16 16:00:09.910 289 11478.56 85.53 56841.81 88888.00 2018-10-16 16:00:10.410 289 11478.70 85.58 56841.83 88888.00 2018-10-16 16:00:10.910 289 11478.80 85.63 56841.87 88888.00 2018-10-16 16:00:11.410 289 11478.91 85.69 56841.99 88888.00 2018-10-16 16:00:11.910 289 11479.03 85.69 56842.09 88888.00 2018-10-16 16:00:12.410 289 11479.14 85.71 56842.20 88888.00 2018-10-16 16:00:12.910 289 11479.28 85.84 56842.26 88888.00 2018-10-16 16:00:13.410 289 11479.49 85.84 56842.34 88888.00 2018-10-16 16:00:13.910 289 11479.62 85.85 56842.40 88888.00 2018-10-16 16:00:14.410 289 11479.70 85.91 56842.46 88888.00 2018-10-16 16:00:14.910 289 11479.90 86.00 56842.54 88888.00 2018-10-16 16:00:15.410 289 11480.05 86.03 56842.63 88888.00 2018-10-16 16:00:15.910 289 11480.23 86.13 56842.72 88888.00 2018-10-16 16:00:16.410 289 11480.40 86.27 56842.80 88888.00 2018-10-16 16:00:16.910 289 11480.51 86.26 56842.87 88888.00 2018-10-16 16:00:17.410 289 11480.62 86.33 56843.00 88888.00 2018-10-16 16:00:17.910 289 11480.74 86.39 56843.12 88888.00 2018-10-16 16:00:18.410 289 11480.82 86.39 56843.12 88888.00 2018-10-16 16:00:18.910 289 11480.97 86.48 56843.21 88888.00 2018-10-16 16:00:19.410 289 11481.23 86.57 56843.36 88888.00 2018-10-16 16:00:19.910 289 11481.31 86.58 56843.43 88888.00 2018-10-16 16:00:20.410 289 11481.41 86.69 56843.47 88888.00 2018-10-16 16:00:20.910 289 11481.58 86.79 56843.53 88888.00 2018-10-16 16:00:21.410 289 11481.69 86.74 56843.62 88888.00 2018-10-16 16:00:21.910 289 11481.78 86.79 56843.67 88888.00 2018-10-16 16:00:22.410 289 11481.90 86.83 56843.77 88888.00 2018-10-16 16:00:22.910 289 11481.98 86.86 56843.81 88888.00 2018-10-16 16:00:23.410 289 11482.04 86.87 56843.91 88888.00 2018-10-16 16:00:23.910 289 11482.15 86.92 56843.93 88888.00 2018-10-16 16:00:24.410 289 11482.27 86.87 56843.96 88888.00 2018-10-16 16:00:24.910 289 11482.33 86.82 56843.98 88888.00 2018-10-16 16:00:25.410 289 11482.38 86.81 56844.02 88888.00 2018-10-16 16:00:26.410 289 11482.42 86.80 56844.15 88888.00 2018-10-16 16:00:26.910 289 11482.55 86.82 56844.13 88888.00 2018-10-16 16:00:27.410 289 11482.56 86.76 56844.13 88888.00 2018-10-16 16:00:27.910 289 11482.52 86.78 56844.17 88888.00 2018-10-16 16:00:28.410 289 11482.60 86.81 56844.21 88888.00 2018-10-16 16:00:28.910 289 11482.67 86.75 56844.19 88888.00 2018-10-16 16:00:29.410 289 11482.59 86.69 56844.12 88888.00 2018-10-16 16:00:29.910 289 11482.61 86.69 56844.07 88888.00 2018-10-16 16:00:30.410 289 11482.63 86.68 56844.07 88888.00 2018-10-16 16:00:30.910 289 11482.52 86.62 56844.07 88888.00 2018-10-16 16:00:31.410 289 11482.53 86.54 56843.98 88888.00 2018-10-16 16:00:31.910 289 11482.52 86.48 56843.87 88888.00 2018-10-16 16:00:32.410 289 11482.48 86.40 56843.77 88888.00 2018-10-16 16:00:32.910 289 11482.49 86.34 56843.79 88888.00 2018-10-16 16:00:33.410 289 11482.49 86.31 56843.70 88888.00 2018-10-16 16:00:33.910 289 11482.41 86.26 56843.57 88888.00 2018-10-16 16:00:34.410 289 11482.41 86.31 56843.56 88888.00 2018-10-16 16:00:34.910 289 11482.47 86.31 56843.48 88888.00 2018-10-16 16:00:35.410 289 11482.41 86.33 56843.38 88888.00 2018-10-16 16:00:35.910 289 11482.35 86.33 56843.34 88888.00 2018-10-16 16:00:36.410 289 11482.43 86.21 56843.23 88888.00 2018-10-16 16:00:36.910 289 11482.35 86.17 56843.28 88888.00 2018-10-16 16:00:37.410 289 11482.35 86.21 56843.24 88888.00 2018-10-16 16:00:37.910 289 11482.32 86.20 56843.16 88888.00 2018-10-16 16:00:38.410 289 11482.26 86.15 56843.11 88888.00 2018-10-16 16:00:38.910 289 11482.26 86.21 56843.12 88888.00 2018-10-16 16:00:39.410 289 11482.29 86.25 56843.17 88888.00 2018-10-16 16:00:39.910 289 11482.20 86.20 56843.12 88888.00 2018-10-16 16:00:40.410 289 11482.14 86.20 56843.09 88888.00 2018-10-16 16:00:40.910 289 11482.15 86.21 56843.14 88888.00 2018-10-16 16:00:41.410 289 11482.09 86.19 56843.17 88888.00 2018-10-16 16:00:41.910 289 11482.04 86.18 56843.16 88888.00 2018-10-16 16:00:42.410 289 11482.12 86.19 56843.19 88888.00 2018-10-16 16:00:42.910 289 11482.05 86.18 56843.21 88888.00 2018-10-16 16:00:43.410 289 11481.93 86.21 56843.25 88888.00 2018-10-16 16:00:43.910 289 11481.92 86.24 56843.30 88888.00 2018-10-16 16:00:44.410 289 11481.84 86.30 56843.34 88888.00 2018-10-16 16:00:44.910 289 11481.76 86.32 56843.34 88888.00 2018-10-16 16:00:45.410 289 11481.78 86.31 56843.32 88888.00 2018-10-16 16:00:45.910 289 11481.77 86.27 56843.25 88888.00 2018-10-16 16:00:46.410 289 11481.66 86.21 56843.31 88888.00 2018-10-16 16:00:46.910 289 11481.62 86.20 56843.29 88888.00 2018-10-16 16:00:47.410 289 11481.59 86.17 56843.25 88888.00 2018-10-16 16:00:47.910 289 11481.48 86.12 56843.21 88888.00 2018-10-16 16:00:48.410 289 11481.43 86.07 56843.12 88888.00 2018-10-16 16:00:48.910 289 11481.38 86.01 56843.11 88888.00 2018-10-16 16:00:49.410 289 11481.25 85.96 56843.06 88888.00 2018-10-16 16:00:49.910 289 11481.24 85.92 56843.02 88888.00 2018-10-16 16:00:50.410 289 11481.24 85.86 56842.99 88888.00 2018-10-16 16:00:50.910 289 11481.17 85.80 56842.92 88888.00 2018-10-16 16:00:51.410 289 11481.11 85.74 56842.85 88888.00 2018-10-16 16:00:51.910 289 11481.11 85.67 56842.73 88888.00 2018-10-16 16:00:52.410 289 11481.08 85.62 56842.63 88888.00 2018-10-16 16:00:52.910 289 11481.03 85.56 56842.55 88888.00 2018-10-16 16:00:53.410 289 11481.02 85.50 56842.47 88888.00 2018-10-16 16:00:53.910 289 11481.00 85.40 56842.32 88888.00 2018-10-16 16:00:54.410 289 11480.97 85.38 56842.22 88888.00 2018-10-16 16:00:54.910 289 11481.06 85.22 56842.10 88888.00 2018-10-16 16:00:55.410 289 11481.03 85.11 56841.99 88888.00 2018-10-16 16:00:55.910 289 11481.03 85.02 56841.84 88888.00 2018-10-16 16:00:56.410 289 11481.14 84.99 56841.70 88888.00 2018-10-16 16:00:56.910 289 11481.16 84.92 56841.61 88888.00 2018-10-16 16:00:57.410 289 11481.11 84.85 56841.52 88888.00 2018-10-16 16:00:57.910 289 11481.24 84.87 56841.41 88888.00 2018-10-16 16:00:58.410 289 11481.28 84.77 56841.26 88888.00 2018-10-16 16:00:58.910 289 11481.35 84.76 56841.16 88888.00 2018-10-16 16:00:59.410 289 11481.55 84.69 56841.06 88888.00 2018-10-16 16:00:59.910 289 11481.65 84.58 56840.94 88888.00 2018-10-16 16:01:00.410 289 11481.77 84.57 56840.83 88888.00 2018-10-16 16:01:00.910 289 11481.92 84.60 56840.68 88888.00 2018-10-16 16:01:01.410 289 11482.02 84.55 56840.62 88888.00 2018-10-16 16:01:01.910 289 11482.16 84.56 56840.55 88888.00 2018-10-16 16:01:02.410 289 11482.35 84.56 56840.49 88888.00 2018-10-16 16:01:02.910 289 11482.42 84.53 56840.42 88888.00 2018-10-16 16:01:03.410 289 11482.59 84.55 56840.40 88888.00 2018-10-16 16:01:03.910 289 11482.76 84.58 56840.45 88888.00 2018-10-16 16:01:04.410 289 11482.95 84.64 56840.42 88888.00 2018-10-16 16:01:04.910 289 11483.08 84.74 56840.43 88888.00 2018-10-16 16:01:05.410 289 11483.25 84.74 56840.47 88888.00 2018-10-16 16:01:05.910 289 11483.43 84.75 56840.51 88888.00 2018-10-16 16:01:06.410 289 11483.57 84.84 56840.48 88888.00 2018-10-16 16:01:06.910 289 11483.75 84.94 56840.56 88888.00 2018-10-16 16:01:07.410 289 11483.91 84.92 56840.66 88888.00 2018-10-16 16:01:07.910 289 11484.03 84.99 56840.77 88888.00 2018-10-16 16:01:08.410 289 11484.26 85.06 56840.90 88888.00 2018-10-16 16:01:08.910 289 11484.42 85.12 56841.03 88888.00 2018-10-16 16:01:09.410 289 11484.49 85.16 56841.18 88888.00 2018-10-16 16:01:09.910 289 11484.64 85.28 56841.38 88888.00 2018-10-16 16:01:10.410 289 11484.84 85.36 56841.51 88888.00 2018-10-16 16:01:10.910 289 11484.86 85.39 56841.68 88888.00 2018-10-16 16:01:11.410 289 11484.96 85.47 56841.86 88888.00 2018-10-16 16:01:11.910 289 11485.11 85.57 56842.12 88888.00 2018-10-16 16:01:12.410 289 11485.17 85.67 56842.29 88888.00 2018-10-16 16:01:12.910 289 11485.21 85.77 56842.53 88888.00 2018-10-16 16:01:13.410 289 11485.35 85.84 56842.82 88888.00 2018-10-16 16:01:13.910 289 11485.38 85.93 56843.05 88888.00 2018-10-16 16:01:14.410 289 11485.48 86.03 56843.30 88888.00 2018-10-16 16:01:14.910 289 11485.59 86.13 56843.57 88888.00 2018-10-16 16:01:15.410 289 11485.58 86.24 56843.92 88888.00 2018-10-16 16:01:15.910 289 11485.59 86.38 56844.27 88888.00 2018-10-16 16:01:16.410 289 11485.69 86.52 56844.54 88888.00 2018-10-16 16:01:16.910 289 11485.72 86.61 56844.79 88888.00 2018-10-16 16:01:18.410 289 11485.83 86.94 56845.66 88888.00 2018-10-16 16:01:18.910 289 11485.84 87.08 56845.99 88888.00 2018-10-16 16:01:19.410 289 11485.95 87.21 56846.27 88888.00 2018-10-16 16:01:19.910 289 11485.91 87.34 56846.52 88888.00 2018-10-16 16:01:20.410 289 11485.95 87.40 56846.74 88888.00 2018-10-16 16:01:20.910 289 11486.04 87.49 56846.98 88888.00 2018-10-16 16:01:21.410 289 11486.02 87.53 56847.17 88888.00 2018-10-16 16:01:21.910 289 11485.96 87.62 56847.38 88888.00 2018-10-16 16:01:22.410 289 11486.02 87.73 56847.58 88888.00 2018-10-16 16:01:22.910 289 11486.03 87.82 56847.71 88888.00 2018-10-16 16:01:23.410 289 11486.01 87.91 56847.89 88888.00 2018-10-16 16:01:23.910 289 11486.11 87.91 56848.05 88888.00 2018-10-16 16:01:24.410 289 11486.19 87.97 56848.13 88888.00 2018-10-16 16:01:24.910 289 11486.11 88.07 56848.28 88888.00 2018-10-16 16:01:25.410 289 11486.11 88.03 56848.35 88888.00 2018-10-16 16:01:25.910 289 11486.09 88.05 56848.32 88888.00 2018-10-16 16:01:26.410 289 11486.08 88.10 56848.36 88888.00 2018-10-16 16:01:26.910 289 11486.15 88.11 56848.43 88888.00 2018-10-16 16:01:27.410 289 11486.17 88.09 56848.43 88888.00 2018-10-16 16:01:27.910 289 11486.12 88.08 56848.42 88888.00 2018-10-16 16:01:28.410 289 11486.15 88.11 56848.38 88888.00 2018-10-16 16:01:28.910 289 11486.17 88.04 56848.37 88888.00 2018-10-16 16:01:29.410 289 11486.15 88.02 56848.36 88888.00 2018-10-16 16:01:29.910 289 11486.18 88.02 56848.32 88888.00 2018-10-16 16:01:30.410 289 11486.18 87.94 56848.30 88888.00 2018-10-16 16:01:30.910 289 11486.14 87.92 56848.17 88888.00 2018-10-16 16:01:31.410 289 11486.12 87.90 56848.05 88888.00 2018-10-16 16:01:31.910 289 11486.11 87.84 56848.02 88888.00 2018-10-16 16:01:32.410 289 11486.07 87.76 56847.91 88888.00 2018-10-16 16:01:32.910 289 11485.97 87.73 56847.80 88888.00 2018-10-16 16:01:33.410 289 11485.94 87.67 56847.70 88888.00 2018-10-16 16:01:33.910 289 11485.83 87.64 56847.64 88888.00 2018-10-16 16:01:34.410 289 11485.84 87.64 56847.46 88888.00 2018-10-16 16:01:34.910 289 11485.81 87.53 56847.33 88888.00 2018-10-16 16:01:35.910 289 11485.47 87.34 56847.08 88888.00 2018-10-16 16:01:36.410 289 11485.44 87.33 56846.91 88888.00 2018-10-16 16:01:36.910 289 11485.30 87.29 56846.80 88888.00 2018-10-16 16:01:37.410 289 11485.17 87.25 56846.67 88888.00 2018-10-16 16:01:37.910 289 11485.03 87.19 56846.50 88888.00 2018-10-16 16:01:38.410 289 11484.84 87.09 56846.35 88888.00 2018-10-16 16:01:38.910 289 11484.66 87.07 56846.21 88888.00 2018-10-16 16:01:39.410 289 11484.56 87.00 56846.06 88888.00 2018-10-16 16:01:39.910 289 11484.37 86.93 56845.84 88888.00 2018-10-16 16:01:40.410 289 11484.29 86.89 56845.73 88888.00 2018-10-16 16:01:40.910 289 11484.16 86.81 56845.58 88888.00 2018-10-16 16:01:41.410 289 11483.95 86.71 56845.39 88888.00 2018-10-16 16:01:41.910 289 11483.78 86.64 56845.16 88888.00 2018-10-16 16:01:42.410 289 11483.64 86.55 56844.90 88888.00 2018-10-16 16:01:42.910 289 11483.43 86.44 56844.59 88888.00 2018-10-16 16:01:43.410 289 11483.26 86.38 56844.32 88888.00 2018-10-16 16:01:43.910 289 11483.08 86.35 56844.15 88888.00 2018-10-16 16:01:44.410 289 11482.88 86.21 56843.92 88888.00 2018-10-16 16:01:44.910 289 11482.67 86.14 56843.70 88888.00 2018-10-16 16:01:45.410 289 11482.62 86.08 56843.44 88888.00 2018-10-16 16:01:45.910 289 11482.49 85.92 56843.27 88888.00 2018-10-16 16:01:46.410 289 11482.38 85.84 56842.98 88888.00 2018-10-16 16:01:46.910 289 11482.28 85.77 56842.74 88888.00 2018-10-16 16:01:47.410 289 11482.21 85.64 56842.45 88888.00 2018-10-16 16:01:47.910 289 11482.00 85.57 56842.15 88888.00 2018-10-16 16:01:48.410 289 11481.92 85.50 56841.89 88888.00 2018-10-16 16:01:48.910 289 11481.85 85.42 56841.70 88888.00 2018-10-16 16:01:49.410 289 11481.76 85.29 56841.50 88888.00 2018-10-16 16:01:49.910 289 11481.70 85.19 56841.29 88888.00 2018-10-16 16:01:50.410 289 11481.69 85.04 56841.05 88888.00 2018-10-16 16:01:50.911 289 11481.56 84.94 56840.86 88888.00 2018-10-16 16:01:51.411 289 11481.52 84.87 56840.58 88888.00 2018-10-16 16:01:51.911 289 11481.50 84.79 56840.34 88888.00 2018-10-16 16:01:52.411 289 11481.43 84.67 56840.09 88888.00 2018-10-16 16:01:52.911 289 11481.36 84.51 56839.88 88888.00 2018-10-16 16:01:53.411 289 11481.35 84.40 56839.59 88888.00 2018-10-16 16:01:53.911 289 11481.25 84.34 56839.34 88888.00 2018-10-16 16:01:54.411 289 11481.24 84.24 56839.08 88888.00 2018-10-16 16:01:54.911 289 11481.28 84.15 56838.84 88888.00 2018-10-16 16:01:55.411 289 11481.21 84.01 56838.54 88888.00 2018-10-16 16:01:55.911 289 11481.24 83.94 56838.29 88888.00 2018-10-16 16:01:56.411 289 11481.29 83.86 56838.02 88888.00 2018-10-16 16:01:56.911 289 11481.31 83.74 56837.89 88888.00 2018-10-16 16:01:57.411 289 11481.29 83.66 56837.77 88888.00 2018-10-16 16:01:57.911 289 11481.31 83.56 56837.58 88888.00 2018-10-16 16:01:58.411 289 11481.27 83.52 56837.40 88888.00 2018-10-16 16:01:59.411 289 11481.45 83.35 56836.94 88888.00 2018-10-16 16:01:59.911 289 11481.42 83.32 56836.80 88888.00 2018-10-16 16:02:00.411 289 11481.44 83.31 56836.61 88888.00 2018-10-16 16:02:00.911 289 11481.62 83.22 56836.42 88888.00 2018-10-16 16:02:01.411 289 11481.64 83.08 56836.24 88888.00 2018-10-16 16:02:01.911 289 11481.65 83.00 56836.12 88888.00 2018-10-16 16:02:02.411 289 11481.77 82.98 56836.06 88888.00 2018-10-16 16:02:02.911 289 11481.81 82.95 56835.97 88888.00 2018-10-16 16:02:03.411 289 11481.88 82.94 56835.83 88888.00 2018-10-16 16:02:03.911 289 11481.97 82.91 56835.70 88888.00 2018-10-16 16:02:04.411 289 11482.01 82.80 56835.63 88888.00 2018-10-16 16:02:04.911 289 11482.04 82.79 56835.48 88888.00 2018-10-16 16:02:05.411 289 11482.19 82.74 56835.36 88888.00 2018-10-16 16:02:05.911 289 11482.18 82.63 56835.23 88888.00 2018-10-16 16:02:06.411 289 11482.23 82.60 56835.13 88888.00 2018-10-16 16:02:06.911 289 11482.34 82.59 56835.04 88888.00 2018-10-16 16:02:07.411 289 11482.43 82.45 56835.06 88888.00 2018-10-16 16:02:07.911 289 11482.48 82.38 56835.00 88888.00 2018-10-16 16:02:08.411 289 11482.59 82.34 56834.91 88888.00 2018-10-16 16:02:08.911 289 11482.67 82.30 56834.86 88888.00 2018-10-16 16:02:09.411 289 11482.74 82.24 56834.76 88888.00 2018-10-16 16:02:09.911 289 11482.87 82.19 56834.71 88888.00 2018-10-16 16:02:10.411 289 11482.94 82.15 56834.74 88888.00 2018-10-16 16:02:10.911 289 11482.95 82.12 56834.68 88888.00 2018-10-16 16:02:11.411 289 11483.08 82.08 56834.69 88888.00 2018-10-16 16:02:11.911 289 11483.20 82.04 56834.77 88888.00 2018-10-16 16:02:12.411 289 11483.26 82.04 56834.82 88888.00 2018-10-16 16:02:12.911 289 11483.39 82.10 56834.78 88888.00 2018-10-16 16:02:13.411 289 11483.46 82.13 56834.83 88888.00 2018-10-16 16:02:13.911 289 11483.48 82.13 56834.95 88888.00 2018-10-16 16:02:14.411 289 11483.59 82.22 56835.00 88888.00 2018-10-16 16:02:14.911 289 11483.69 82.26 56835.14 88888.00 2018-10-16 16:02:15.411 289 11483.69 82.30 56835.28 88888.00 2018-10-16 16:02:15.911 289 11483.81 82.36 56835.42 88888.00 2018-10-16 16:02:16.411 289 11483.98 82.39 56835.61 88888.00 2018-10-16 16:02:16.911 289 11484.03 82.44 56835.79 88888.00 2018-10-16 16:02:17.411 289 11484.12 82.54 56836.02 88888.00 2018-10-16 16:02:17.911 289 11484.15 82.60 56836.23 88888.00 2018-10-16 16:02:18.411 289 11484.14 82.70 56836.42 88888.00 2018-10-16 16:02:18.911 289 11484.29 82.78 56836.66 88888.00 2018-10-16 16:02:19.411 289 11484.37 82.91 56836.92 88888.00 2018-10-16 16:02:19.911 289 11484.33 83.06 56837.19 88888.00 2018-10-16 16:02:20.411 289 11484.37 83.22 56837.38 88888.00 2018-10-16 16:02:20.911 289 11484.50 83.28 56837.64 88888.00 2018-10-16 16:02:21.411 289 11484.56 83.42 56837.98 88888.00 2018-10-16 16:02:21.911 289 11484.64 83.62 56838.29 88888.00 2018-10-16 16:02:22.411 289 11484.71 83.77 56838.56 88888.00 2018-10-16 16:02:22.911 289 11484.76 83.89 56838.84 88888.00 2018-10-16 16:02:23.411 289 11484.84 84.09 56839.14 88888.00 2018-10-16 16:02:23.911 289 11484.96 84.24 56839.44 88888.00 2018-10-16 16:02:24.411 289 11485.00 84.40 56839.76 88888.00 2018-10-16 16:02:24.911 289 11485.04 84.60 56840.10 88888.00 2018-10-16 16:02:25.411 289 11485.13 84.81 56840.41 88888.00 2018-10-16 16:02:25.911 289 11485.16 84.95 56840.75 88888.00 2018-10-16 16:02:26.411 289 11485.19 85.18 56841.13 88888.00 2018-10-16 16:02:26.911 289 11485.38 85.36 56841.46 88888.00 2018-10-16 16:02:27.411 289 11485.38 85.46 56841.80 88888.00 2018-10-16 16:02:27.911 289 11485.38 85.60 56842.08 88888.00 2018-10-16 16:02:28.411 289 11485.52 85.77 56842.35 88888.00 2018-10-16 16:02:28.911 289 11485.48 85.90 56842.67 88888.00 2018-10-16 16:02:29.411 289 11485.48 86.12 56842.99 88888.00 2018-10-16 16:02:29.911 289 11485.56 86.31 56843.29 88888.00 2018-10-16 16:02:31.411 289 11485.74 86.86 56844.13 88888.00 2018-10-16 16:02:31.911 289 11485.73 86.98 56844.44 88888.00 2018-10-16 16:02:32.411 289 11485.70 87.06 56844.70 88888.00 2018-10-16 16:02:32.911 289 11485.82 87.21 56844.99 88888.00 2018-10-16 16:02:33.411 289 11485.81 87.41 56845.17 88888.00 2018-10-16 16:02:33.911 289 11485.84 87.54 56845.47 88888.00 2018-10-16 16:02:34.411 289 11485.87 87.64 56845.68 88888.00 2018-10-16 16:02:34.911 289 11485.84 87.73 56845.87 88888.00 2018-10-16 16:02:35.411 289 11485.83 87.85 56846.07 88888.00 2018-10-16 16:02:35.911 289 11485.88 87.98 56846.30 88888.00 2018-10-16 16:02:36.411 289 11485.84 88.12 56846.49 88888.00 2018-10-16 16:02:36.911 289 11485.76 88.19 56846.65 88888.00 2018-10-16 16:02:37.411 289 11485.79 88.26 56846.83 88888.00 2018-10-16 16:02:37.911 289 11485.74 88.45 56846.94 88888.00 2018-10-16 16:02:38.411 289 11485.65 88.49 56847.10 88888.00 2018-10-16 16:02:38.911 289 11485.63 88.57 56847.21 88888.00 2018-10-16 16:02:39.411 289 11485.60 88.66 56847.33 88888.00 2018-10-16 16:02:39.911 289 11485.46 88.64 56847.36 88888.00 2018-10-16 16:02:40.911 289 11485.42 88.70 56847.55 88888.00 2018-10-16 16:02:41.411 289 11485.38 88.73 56847.58 88888.00 2018-10-16 16:02:41.911 289 11485.34 88.72 56847.52 88888.00 2018-10-16 16:02:42.411 289 11485.26 88.65 56847.54 88888.00 2018-10-16 16:02:42.911 289 11485.11 88.66 56847.58 88888.00 2018-10-16 16:02:43.411 289 11485.14 88.65 56847.58 88888.00 2018-10-16 16:02:43.911 289 11485.06 88.69 56847.51 88888.00 2018-10-16 16:02:44.411 289 11484.93 88.77 56847.40 88888.00 2018-10-16 16:02:44.911 289 11484.92 88.64 56847.32 88888.00 2018-10-16 16:02:45.411 289 11484.82 88.55 56847.26 88888.00 2018-10-16 16:02:45.911 289 11484.70 88.51 56847.13 88888.00 2018-10-16 16:02:46.411 289 11484.64 88.51 56846.98 88888.00 2018-10-16 16:02:46.911 289 11484.56 88.44 56846.84 88888.00 2018-10-16 16:02:47.411 289 11484.41 88.42 56846.65 88888.00 2018-10-16 16:02:47.911 289 11484.37 88.43 56846.51 88888.00 2018-10-16 16:02:48.911 289 11484.23 88.35 56846.26 88888.00 2018-10-16 16:02:49.411 289 11484.20 88.34 56846.12 88888.00 2018-10-16 16:02:49.911 289 11484.20 88.25 56846.01 88888.00 2018-10-16 16:02:50.411 289 11484.12 88.16 56845.84 88888.00 2018-10-16 16:02:50.911 289 11484.06 88.16 56845.74 88888.00 2018-10-16 16:02:51.411 289 11484.01 88.11 56845.65 88888.00 2018-10-16 16:02:51.911 289 11483.87 88.04 56845.47 88888.00 2018-10-16 16:02:52.411 289 11483.85 88.03 56845.31 88888.00 2018-10-16 16:02:52.911 289 11483.93 87.74 56845.20 88888.00 2018-10-16 16:02:53.411 289 11483.80 87.46 56845.02 88888.00 2018-10-16 16:02:53.911 289 11483.77 87.76 56844.92 88888.00 2018-10-16 16:02:54.411 289 11483.74 87.81 56844.73 88888.00 2018-10-16 16:02:54.911 289 11483.68 87.82 56844.51 88888.00 2018-10-16 16:02:55.411 289 11483.65 87.80 56844.34 88888.00 2018-10-16 16:02:55.911 289 11483.64 87.69 56844.20 88888.00 2018-10-16 16:02:56.411 289 11483.55 87.60 56844.02 88888.00 2018-10-16 16:02:56.911 289 11483.55 87.56 56843.87 88888.00 2018-10-16 16:02:57.411 289 11483.59 87.48 56843.69 88888.00 2018-10-16 16:02:57.911 289 11483.54 87.40 56843.53 88888.00 2018-10-16 16:02:58.411 289 11483.54 87.39 56843.38 88888.00 2018-10-16 16:02:58.911 289 11483.57 87.35 56843.21 88888.00 2018-10-16 16:02:59.411 289 11483.55 87.34 56843.09 88888.00 2018-10-16 16:02:59.911 289 11483.47 87.29 56843.03 88888.00 2018-10-16 16:03:00.411 289 11483.48 87.22 56842.91 88888.00 2018-10-16 16:03:00.911 289 11483.45 87.15 56842.76 88888.00 2018-10-16 16:03:01.411 289 11483.45 87.13 56842.66 88888.00 2018-10-16 16:03:01.911 289 11483.52 87.08 56842.58 88888.00 2018-10-16 16:03:02.411 289 11483.53 87.14 56842.52 88888.00 2018-10-16 16:03:02.911 289 11483.54 87.07 56842.46 88888.00 2018-10-16 16:03:03.411 289 11483.55 87.06 56842.33 88888.00 2018-10-16 16:03:03.911 289 11483.57 87.00 56842.32 88888.00 2018-10-16 16:03:04.411 289 11483.55 87.01 56842.32 88888.00 2018-10-16 16:03:04.911 289 11483.65 87.05 56842.27 88888.00 2018-10-16 16:03:05.411 289 11483.62 86.98 56842.25 88888.00 2018-10-16 16:03:05.911 289 11483.65 87.05 56842.28 88888.00 2018-10-16 16:03:06.411 289 11483.73 87.07 56842.31 88888.00 2018-10-16 16:03:06.911 289 11483.74 87.02 56842.31 88888.00 2018-10-16 16:03:07.411 289 11483.72 86.91 56842.32 88888.00 2018-10-16 16:03:07.911 289 11483.81 86.95 56842.32 88888.00 2018-10-16 16:03:08.411 289 11483.79 86.98 56842.34 88888.00 2018-10-16 16:03:08.911 289 11483.74 86.94 56842.40 88888.00 2018-10-16 16:03:09.411 289 11483.78 86.94 56842.45 88888.00 2018-10-16 16:03:09.911 289 11483.79 86.89 56842.48 88888.00 2018-10-16 16:03:10.411 289 11483.82 86.88 56842.53 88888.00 2018-10-16 16:03:10.911 289 11483.89 86.89 56842.59 88888.00 2018-10-16 16:03:11.411 289 11483.84 86.94 56842.66 88888.00 2018-10-16 16:03:12.411 289 11483.79 87.02 56842.89 88888.00 2018-10-16 16:03:12.911 289 11483.78 87.01 56843.00 88888.00 2018-10-16 16:03:13.411 289 11483.72 87.10 56843.14 88888.00 2018-10-16 16:03:13.911 289 11483.79 87.16 56843.24 88888.00 2018-10-16 16:03:14.411 289 11483.77 87.19 56843.32 88888.00 2018-10-16 16:03:14.911 289 11483.64 87.28 56843.36 88888.00 2018-10-16 16:03:15.411 289 11483.67 87.29 56843.48 88888.00 2018-10-16 16:03:15.911 289 11483.64 87.33 56843.61 88888.00 2018-10-16 16:03:16.411 289 11483.53 87.40 56843.79 88888.00 2018-10-16 16:03:16.911 289 11483.57 87.51 56843.99 88888.00 2018-10-16 16:03:17.411 289 11483.51 87.55 56844.17 88888.00 2018-10-16 16:03:17.911 289 11483.37 87.69 56844.28 88888.00 2018-10-16 16:03:18.411 289 11483.37 87.77 56844.41 88888.00 2018-10-16 16:03:18.911 289 11483.39 87.75 56844.62 88888.00 2018-10-16 16:03:19.411 289 11483.31 87.76 56844.69 88888.00 2018-10-16 16:03:19.911 289 11483.23 87.82 56844.86 88888.00 2018-10-16 16:03:20.411 289 11483.20 87.87 56845.02 88888.00 2018-10-16 16:03:20.911 289 11483.09 87.88 56845.04 88888.00 2018-10-16 16:03:21.411 289 11483.17 87.89 56845.10 88888.00 2018-10-16 16:03:21.911 289 11483.11 87.94 56845.22 88888.00 2018-10-16 16:03:22.411 289 11482.90 88.01 56845.30 88888.00 2018-10-16 16:03:22.911 289 11482.85 88.04 56845.34 88888.00 2018-10-16 16:03:23.411 289 11482.82 88.00 56845.34 88888.00 2018-10-16 16:03:23.911 289 11482.69 87.98 56845.33 88888.00 2018-10-16 16:03:24.411 289 11482.66 88.02 56845.36 88888.00 2018-10-16 16:03:24.911 289 11482.59 88.01 56845.37 88888.00 2018-10-16 16:03:25.411 289 11482.52 88.00 56845.35 88888.00 2018-10-16 16:03:25.911 289 11482.50 87.96 56845.34 88888.00 2018-10-16 16:03:26.411 289 11482.45 87.92 56845.39 88888.00 2018-10-16 16:03:26.911 289 11482.30 87.85 56845.42 88888.00 2018-10-16 16:03:27.411 289 11482.21 87.81 56845.29 88888.00 2018-10-16 16:03:27.911 289 11482.18 87.74 56845.23 88888.00 2018-10-16 16:03:28.411 289 11482.06 87.68 56845.18 88888.00 2018-10-16 16:03:28.911 289 11481.99 87.62 56845.14 88888.00 2018-10-16 16:03:29.411 289 11481.99 87.54 56845.07 88888.00 2018-10-16 16:03:29.911 289 11481.91 87.50 56845.01 88888.00 2018-10-16 16:03:30.411 289 11481.83 87.46 56844.95 88888.00 2018-10-16 16:03:30.911 289 11481.84 87.42 56844.85 88888.00 2018-10-16 16:03:31.411 289 11481.74 87.33 56844.76 88888.00 2018-10-16 16:03:31.911 289 11481.73 87.27 56844.59 88888.00 2018-10-16 16:03:32.411 289 11481.67 87.20 56844.52 88888.00 2018-10-16 16:03:32.911 289 11481.57 87.15 56844.45 88888.00 2018-10-16 16:03:33.411 289 11481.52 87.10 56844.27 88888.00 2018-10-16 16:03:33.911 289 11481.51 87.08 56844.14 88888.00 2018-10-16 16:03:34.411 289 11481.46 87.01 56843.96 88888.00 2018-10-16 16:03:34.911 289 11481.44 86.94 56843.79 88888.00 2018-10-16 16:03:35.411 289 11481.45 86.82 56843.62 88888.00 2018-10-16 16:03:35.911 289 11481.41 86.76 56843.51 88888.00 2018-10-16 16:03:36.411 289 11481.35 86.75 56843.37 88888.00 2018-10-16 16:03:36.911 289 11481.32 86.74 56843.19 88888.00 2018-10-16 16:03:37.411 289 11481.35 86.68 56843.11 88888.00 2018-10-16 16:03:37.911 289 11481.38 86.64 56843.00 88888.00 2018-10-16 16:03:38.411 289 11481.43 86.59 56842.89 88888.00 2018-10-16 16:03:38.911 289 11481.39 86.49 56842.80 88888.00 2018-10-16 16:03:39.411 289 11481.28 86.47 56842.66 88888.00 2018-10-16 16:03:39.911 289 11481.30 86.47 56842.55 88888.00 2018-10-16 16:03:40.411 289 11481.36 86.45 56842.48 88888.00 2018-10-16 16:03:40.911 289 11481.34 86.45 56842.34 88888.00 2018-10-16 16:03:41.411 289 11481.37 86.46 56842.25 88888.00 2018-10-16 16:03:41.911 289 11481.36 86.46 56842.15 88888.00 2018-10-16 16:03:42.411 289 11481.35 86.47 56842.03 88888.00 2018-10-16 16:03:42.911 289 11481.42 86.47 56841.88 88888.00 2018-10-16 16:03:43.411 289 11481.49 86.45 56841.75 88888.00 2018-10-16 16:03:43.911 289 11481.45 86.45 56841.68 88888.00 2018-10-16 16:03:44.411 289 11481.49 86.45 56841.62 88888.00 2018-10-16 16:03:44.911 289 11481.56 86.48 56841.50 88888.00 2018-10-16 16:03:45.411 289 11481.59 86.52 56841.48 88888.00 2018-10-16 16:03:45.911 289 11481.64 86.54 56841.46 88888.00 2018-10-16 16:03:46.411 289 11481.74 86.57 56841.51 88888.00 2018-10-16 16:03:46.911 289 11481.79 86.59 56841.51 88888.00 2018-10-16 16:03:47.412 289 11481.77 86.66 56841.50 88888.00 2018-10-16 16:03:47.912 289 11481.78 86.72 56841.46 88888.00 2018-10-16 16:03:48.412 289 11481.77 86.71 56841.51 88888.00 2018-10-16 16:03:48.912 289 11481.78 86.76 56841.55 88888.00 2018-10-16 16:03:49.412 289 11481.88 86.80 56841.51 88888.00 2018-10-16 16:03:49.912 289 11481.86 86.82 56841.52 88888.00 2018-10-16 16:03:50.412 289 11481.92 86.89 56841.61 88888.00 2018-10-16 16:03:50.912 289 11481.98 86.92 56841.65 88888.00 2018-10-16 16:03:51.412 289 11481.87 86.94 56841.71 88888.00 2018-10-16 16:03:51.912 289 11481.87 86.95 56841.81 88888.00 2018-10-16 16:03:52.412 289 11481.92 86.95 56841.84 88888.00 2018-10-16 16:03:52.912 289 11481.81 86.98 56841.84 88888.00 2018-10-16 16:03:53.912 289 11481.81 86.99 56841.84 88888.00 2018-10-16 16:03:54.412 289 11481.73 86.95 56841.86 88888.00 2018-10-16 16:03:54.912 289 11481.72 86.96 56841.89 88888.00 2018-10-16 16:03:55.412 289 11481.71 86.92 56841.93 88888.00 2018-10-16 16:03:55.912 289 11481.57 86.83 56841.87 88888.00 2018-10-16 16:03:56.412 289 11481.55 86.79 56841.84 88888.00 2018-10-16 16:03:56.912 289 11481.53 86.76 56841.86 88888.00 2018-10-16 16:03:57.412 289 11481.45 86.78 56841.84 88888.00 2018-10-16 16:03:57.912 289 11481.35 86.81 56841.84 88888.00 2018-10-16 16:03:58.412 289 11481.37 86.80 56841.80 88888.00 2018-10-16 16:03:58.912 289 11481.27 86.71 56841.76 88888.00 2018-10-16 16:03:59.412 289 11481.22 86.65 56841.74 88888.00 2018-10-16 16:03:59.912 289 11481.21 86.67 56841.69 88888.00 2018-10-16 16:04:00.412 289 11481.14 86.60 56841.65 88888.00 2018-10-16 16:04:00.912 289 11481.17 86.58 56841.60 88888.00 2018-10-16 16:04:01.412 289 11481.23 86.52 56841.63 88888.00 2018-10-16 16:04:01.912 289 11481.09 86.45 56841.54 88888.00 2018-10-16 16:04:02.412 289 11481.03 86.46 56841.44 88888.00 2018-10-16 16:04:02.912 289 11481.06 86.41 56841.42 88888.00 2018-10-16 16:04:03.912 289 11480.98 86.32 56841.41 88888.00 2018-10-16 16:04:04.412 289 11481.03 86.31 56841.42 88888.00 2018-10-16 16:04:04.912 289 11481.02 86.27 56841.37 88888.00 2018-10-16 16:04:05.412 289 11481.01 86.25 56841.28 88888.00 2018-10-16 16:04:05.912 289 11481.02 86.24 56841.19 88888.00 2018-10-16 16:04:06.412 289 11481.03 86.21 56841.15 88888.00 2018-10-16 16:04:06.912 289 11481.06 86.17 56841.13 88888.00 2018-10-16 16:04:07.412 289 11481.11 86.12 56841.16 88888.00 2018-10-16 16:04:07.912 289 11481.22 86.05 56841.20 88888.00 2018-10-16 16:04:08.412 289 11481.15 86.04 56841.25 88888.00 2018-10-16 16:04:08.912 289 11481.25 86.08 56841.31 88888.00 2018-10-16 16:04:09.412 289 11481.34 86.07 56841.31 88888.00 2018-10-16 16:04:09.912 289 11481.27 86.06 56841.33 88888.00 2018-10-16 16:04:10.412 289 11481.32 86.14 56841.37 88888.00 2018-10-16 16:04:10.912 289 11481.41 86.14 56841.43 88888.00 2018-10-16 16:04:11.912 289 11481.53 86.12 56841.69 88888.00 2018-10-16 16:04:12.412 289 11481.58 86.14 56841.69 88888.00 2018-10-16 16:04:12.912 289 11481.62 86.12 56841.74 88888.00 2018-10-16 16:04:13.412 289 11481.71 86.24 56841.89 88888.00 2018-10-16 16:04:13.912 289 11481.77 86.31 56842.05 88888.00 2018-10-16 16:04:14.412 289 11481.85 86.37 56842.19 88888.00 2018-10-16 16:04:14.912 289 11481.88 86.41 56842.32 88888.00 2018-10-16 16:04:15.412 289 11481.95 86.35 56842.42 88888.00 2018-10-16 16:04:15.912 289 11481.99 86.45 56842.50 88888.00 2018-10-16 16:04:16.412 289 11482.06 86.57 56842.63 88888.00 2018-10-16 16:04:16.912 289 11482.19 86.55 56842.74 88888.00 2018-10-16 16:04:17.412 289 11482.22 86.52 56842.89 88888.00 2018-10-16 16:04:17.912 289 11482.28 86.53 56843.02 88888.00 2018-10-16 16:04:18.412 289 11482.38 86.59 56843.22 88888.00 2018-10-16 16:04:18.912 289 11482.40 86.65 56843.35 88888.00 2018-10-16 16:04:19.412 289 11482.42 86.67 56843.47 88888.00 2018-10-16 16:04:19.912 289 11482.54 86.68 56843.57 88888.00 2018-10-16 16:04:20.412 289 11482.64 86.68 56843.69 88888.00 2018-10-16 16:04:20.912 289 11482.67 86.72 56843.81 88888.00 2018-10-16 16:04:21.412 289 11482.75 86.74 56843.93 88888.00 2018-10-16 16:04:21.912 289 11482.77 86.68 56844.07 88888.00 2018-10-16 16:04:22.412 289 11482.78 86.69 56844.14 88888.00 2018-10-16 16:04:22.912 289 11482.87 86.75 56844.21 88888.00 2018-10-16 16:04:23.412 289 11482.84 86.80 56844.30 88888.00 2018-10-16 16:04:23.912 289 11482.89 86.74 56844.34 88888.00 2018-10-16 16:04:24.412 289 11483.03 86.72 56844.39 88888.00 2018-10-16 16:04:25.412 289 11483.01 86.72 56844.50 88888.00 2018-10-16 16:04:25.912 289 11483.05 86.67 56844.59 88888.00 2018-10-16 16:04:26.412 289 11483.09 86.67 56844.68 88888.00 2018-10-16 16:04:26.912 289 11483.17 86.66 56844.60 88888.00 2018-10-16 16:04:27.412 289 11483.17 86.67 56844.62 88888.00 2018-10-16 16:04:27.912 289 11483.18 86.61 56844.71 88888.00 2018-10-16 16:04:28.412 289 11483.15 86.60 56844.73 88888.00 2018-10-16 16:04:28.912 289 11483.19 86.64 56844.76 88888.00 2018-10-16 16:04:29.412 289 11483.20 86.62 56844.77 88888.00 2018-10-16 16:04:29.912 289 11483.22 86.62 56844.82 88888.00 2018-10-16 16:04:30.412 289 11483.26 86.60 56844.84 88888.00 2018-10-16 16:04:30.912 289 11483.25 86.55 56844.83 88888.00 2018-10-16 16:04:31.412 289 11483.23 86.54 56844.95 88888.00 2018-10-16 16:04:31.912 289 11483.25 86.60 56845.01 88888.00 2018-10-16 16:04:32.412 289 11483.27 86.59 56845.13 88888.00 2018-10-16 16:04:32.912 289 11483.30 86.64 56845.18 88888.00 2018-10-16 16:04:33.412 289 11483.33 86.68 56845.29 88888.00 2018-10-16 16:04:33.912 289 11483.33 86.75 56845.46 88888.00 2018-10-16 16:04:34.412 289 11483.34 86.78 56845.54 88888.00 2018-10-16 16:04:35.412 289 11483.41 86.93 56845.71 88888.00 2018-10-16 16:04:35.912 289 11483.39 86.95 56845.87 88888.00 2018-10-16 16:04:36.412 289 11483.45 87.01 56846.04 88888.00 2018-10-16 16:04:36.912 289 11483.47 87.08 56846.23 88888.00 2018-10-16 16:04:37.412 289 11483.45 87.19 56846.42 88888.00 2018-10-16 16:04:37.912 289 11483.51 87.32 56846.56 88888.00 2018-10-16 16:04:38.412 289 11483.53 87.39 56846.74 88888.00 2018-10-16 16:04:38.912 289 11483.46 87.48 56846.88 88888.00 2018-10-16 16:04:39.412 289 11483.48 87.62 56847.14 88888.00 2018-10-16 16:04:39.912 289 11483.55 87.70 56847.33 88888.00 2018-10-16 16:04:40.412 289 11483.52 87.80 56847.51 88888.00 2018-10-16 16:04:40.912 289 11483.54 87.91 56847.77 88888.00 2018-10-16 16:04:41.412 289 11483.60 87.95 56847.97 88888.00 2018-10-16 16:04:41.912 289 11483.53 88.01 56848.16 88888.00 2018-10-16 16:04:42.412 289 11483.53 88.18 56848.38 88888.00 2018-10-16 16:04:42.912 289 11483.60 88.25 56848.60 88888.00 2018-10-16 16:04:43.412 289 11483.54 88.36 56848.86 88888.00 2018-10-16 16:04:43.912 289 11483.52 88.49 56849.11 88888.00 2018-10-16 16:04:44.412 289 11483.52 88.51 56849.29 88888.00 2018-10-16 16:04:44.912 289 11483.40 88.59 56849.46 88888.00 2018-10-16 16:04:45.412 289 11483.43 88.70 56849.65 88888.00 2018-10-16 16:04:45.912 289 11483.45 88.73 56849.83 88888.00 2018-10-16 16:04:46.412 289 11483.43 88.78 56849.95 88888.00 2018-10-16 16:04:46.912 289 11483.40 88.86 56850.14 88888.00 2018-10-16 16:04:47.412 289 11483.43 88.94 56850.23 88888.00 2018-10-16 16:04:47.912 289 11483.34 88.99 56850.42 88888.00 2018-10-16 16:04:48.412 289 11483.29 89.09 56850.61 88888.00 2018-10-16 16:04:48.912 289 11483.29 89.20 56850.74 88888.00 2018-10-16 16:04:49.412 289 11483.18 89.21 56850.82 88888.00 2018-10-16 16:04:49.912 289 11483.16 89.18 56850.88 88888.00 2018-10-16 16:04:50.412 289 11483.15 89.13 56850.93 88888.00 2018-10-16 16:04:50.912 289 11483.05 89.17 56851.07 88888.00 2018-10-16 16:04:51.412 289 11482.97 89.20 56851.15 88888.00 2018-10-16 16:04:51.912 289 11482.98 89.23 56851.21 88888.00 2018-10-16 16:04:52.412 289 11482.92 89.25 56851.23 88888.00 2018-10-16 16:04:52.912 289 11482.83 89.26 56851.19 88888.00 2018-10-16 16:04:53.412 289 11482.80 89.34 56851.18 88888.00 2018-10-16 16:04:53.912 289 11482.76 89.36 56851.12 88888.00 2018-10-16 16:04:54.412 289 11482.68 89.33 56851.02 88888.00 2018-10-16 16:04:54.912 289 11482.67 89.36 56850.99 88888.00 2018-10-16 16:04:55.412 289 11482.61 89.28 56850.98 88888.00 2018-10-16 16:04:55.912 289 11482.52 89.25 56850.89 88888.00 2018-10-16 16:04:56.412 289 11482.52 89.20 56850.86 88888.00 2018-10-16 16:04:56.912 289 11482.46 89.16 56850.80 88888.00 2018-10-16 16:04:57.412 289 11482.39 89.10 56850.61 88888.00 2018-10-16 16:04:57.912 289 11482.42 88.93 56850.46 88888.00 2018-10-16 16:04:58.412 289 11482.39 89.04 56850.29 88888.00 2018-10-16 16:04:58.912 289 11482.25 89.12 56850.14 88888.00 2018-10-16 16:04:59.412 289 11482.21 89.13 56850.04 88888.00 2018-10-16 16:04:59.912 289 11482.25 89.09 56849.93 88888.00 2018-10-16 16:05:00.412 289 11482.23 89.02 56849.76 88888.00 2018-10-16 16:05:00.912 289 11482.22 88.97 56849.53 88888.00 2018-10-16 16:05:01.412 289 11482.19 88.86 56849.37 88888.00 2018-10-16 16:05:01.912 289 11482.12 88.80 56849.20 88888.00 2018-10-16 16:05:02.412 289 11482.16 88.86 56848.93 88888.00 2018-10-16 16:05:02.912 289 11482.23 88.79 56848.71 88888.00 2018-10-16 16:05:03.412 289 11482.16 88.73 56848.60 88888.00 2018-10-16 16:05:03.912 289 11482.27 88.70 56848.44 88888.00 2018-10-16 16:05:04.912 289 11482.20 88.58 56847.89 88888.00 2018-10-16 16:05:05.412 289 11482.26 88.56 56847.66 88888.00 2018-10-16 16:05:05.912 289 11482.30 88.50 56847.48 88888.00 2018-10-16 16:05:06.912 289 11482.22 88.38 56847.12 88888.00 2018-10-16 16:05:07.412 289 11482.33 88.30 56846.95 88888.00 2018-10-16 16:05:07.912 289 11482.27 88.23 56846.81 88888.00 2018-10-16 16:05:08.412 289 11482.23 88.22 56846.61 88888.00 2018-10-16 16:05:08.912 289 11482.29 88.16 56846.37 88888.00 2018-10-16 16:05:09.412 289 11482.30 88.09 56846.25 88888.00 2018-10-16 16:05:09.912 289 11482.21 88.08 56846.10 88888.00 2018-10-16 16:05:10.412 289 11482.26 88.02 56845.92 88888.00 2018-10-16 16:05:10.912 289 11482.21 87.96 56845.76 88888.00 2018-10-16 16:05:11.412 289 11482.14 87.87 56845.63 88888.00 2018-10-16 16:05:11.912 289 11482.15 87.80 56845.49 88888.00 2018-10-16 16:05:12.412 289 11482.13 87.69 56845.35 88888.00 2018-10-16 16:05:12.912 289 11482.06 87.68 56845.26 88888.00 2018-10-16 16:05:13.412 289 11482.06 87.63 56845.07 88888.00 2018-10-16 16:05:13.912 289 11481.99 87.53 56845.01 88888.00 2018-10-16 16:05:14.412 289 11481.97 87.50 56844.90 88888.00 2018-10-16 16:05:14.912 289 11481.98 87.43 56844.84 88888.00 2018-10-16 16:05:15.412 289 11481.88 87.41 56844.76 88888.00 2018-10-16 16:05:15.912 289 11481.77 87.39 56844.71 88888.00 2018-10-16 16:05:16.412 289 11481.79 87.36 56844.68 88888.00 2018-10-16 16:05:16.912 289 11481.74 87.35 56844.68 88888.00 2018-10-16 16:05:17.412 289 11481.67 87.34 56844.65 88888.00 2018-10-16 16:05:17.912 289 11481.65 87.35 56844.62 88888.00 2018-10-16 16:05:18.412 289 11481.59 87.32 56844.69 88888.00 2018-10-16 16:05:18.912 289 11481.51 87.36 56844.79 88888.00 2018-10-16 16:05:19.412 289 11481.44 87.37 56844.82 88888.00 2018-10-16 16:05:19.912 289 11481.38 87.35 56844.86 88888.00 2018-10-16 16:05:20.412 289 11481.27 87.35 56844.91 88888.00 2018-10-16 16:05:20.912 289 11481.29 87.42 56845.01 88888.00 2018-10-16 16:05:21.412 289 11481.20 87.44 56845.08 88888.00 2018-10-16 16:05:21.912 289 11481.09 87.54 56845.17 88888.00 2018-10-16 16:05:22.412 289 11481.06 87.57 56845.29 88888.00 2018-10-16 16:05:22.912 289 11481.04 87.60 56845.37 88888.00 2018-10-16 16:05:23.412 289 11481.00 87.58 56845.44 88888.00 2018-10-16 16:05:23.912 289 11480.95 87.63 56845.49 88888.00 2018-10-16 16:05:24.412 289 11480.96 87.67 56845.59 88888.00 2018-10-16 16:05:24.912 289 11480.93 87.68 56845.65 88888.00 2018-10-16 16:05:25.412 289 11480.95 87.74 56845.71 88888.00 2018-10-16 16:05:25.912 289 11480.91 87.81 56845.68 88888.00 2018-10-16 16:05:26.412 289 11480.82 87.87 56845.71 88888.00 2018-10-16 16:05:26.912 289 11480.86 87.83 56845.71 88888.00 2018-10-16 16:05:27.412 289 11480.93 87.84 56845.72 88888.00 2018-10-16 16:05:27.912 289 11480.90 87.88 56845.73 88888.00 2018-10-16 16:05:28.412 289 11480.89 87.87 56845.73 88888.00 2018-10-16 16:05:28.912 289 11480.93 87.85 56845.73 88888.00 2018-10-16 16:05:29.412 289 11480.82 87.85 56845.63 88888.00 2018-10-16 16:05:29.912 289 11480.86 87.87 56845.67 88888.00 2018-10-16 16:05:30.412 289 11481.01 87.88 56845.66 88888.00 2018-10-16 16:05:30.912 289 11480.96 87.89 56845.56 88888.00 2018-10-16 16:05:31.412 289 11481.01 87.92 56845.52 88888.00 2018-10-16 16:05:31.912 289 11481.01 87.95 56845.53 88888.00 2018-10-16 16:05:32.412 289 11481.02 87.92 56845.47 88888.00 2018-10-16 16:05:32.912 289 11481.09 87.96 56845.35 88888.00 2018-10-16 16:05:33.412 289 11481.16 88.00 56845.34 88888.00 2018-10-16 16:05:33.912 289 11481.15 87.95 56845.28 88888.00 2018-10-16 16:05:34.412 289 11481.24 88.00 56845.21 88888.00 2018-10-16 16:05:34.912 289 11481.29 88.03 56845.07 88888.00 2018-10-16 16:05:35.412 289 11481.34 88.03 56844.97 88888.00 2018-10-16 16:05:35.912 289 11481.43 88.04 56844.85 88888.00 2018-10-16 16:05:36.412 289 11481.56 88.05 56844.81 88888.00 2018-10-16 16:05:36.912 289 11481.57 88.05 56844.77 88888.00 2018-10-16 16:05:37.412 289 11481.64 88.02 56844.70 88888.00 2018-10-16 16:05:37.912 289 11481.70 88.01 56844.66 88888.00 2018-10-16 16:05:38.412 289 11481.76 87.98 56844.56 88888.00 2018-10-16 16:05:38.912 289 11481.78 87.97 56844.49 88888.00 2018-10-16 16:05:39.412 289 11481.88 87.96 56844.43 88888.00 2018-10-16 16:05:39.912 289 11481.95 87.97 56844.36 88888.00 2018-10-16 16:05:40.412 289 11481.95 88.01 56844.33 88888.00 2018-10-16 16:05:40.912 289 11482.09 88.01 56844.27 88888.00 2018-10-16 16:05:41.412 289 11482.20 88.04 56844.24 88888.00 2018-10-16 16:05:41.912 289 11482.21 88.08 56844.18 88888.00 2018-10-16 16:05:42.412 289 11482.32 88.08 56844.13 88888.00 2018-10-16 16:05:42.912 289 11482.35 88.05 56844.07 88888.00 2018-10-16 16:05:43.412 289 11482.40 88.11 56844.04 88888.00 2018-10-16 16:05:43.912 289 11482.52 88.14 56843.98 88888.00 2018-10-16 16:05:44.412 289 11482.48 88.15 56844.02 88888.00 2018-10-16 16:05:44.912 289 11482.47 88.22 56844.05 88888.00 2018-10-16 16:05:45.412 289 11482.59 88.30 56844.04 88888.00 2018-10-16 16:05:45.912 289 11482.69 88.35 56844.07 88888.00 2018-10-16 16:05:46.412 289 11482.67 88.45 56844.07 88888.00 2018-10-16 16:05:46.913 289 11482.80 88.49 56844.08 88888.00 2018-10-16 16:05:47.413 289 11482.84 88.50 56844.11 88888.00 2018-10-16 16:05:48.413 289 11482.95 88.68 56844.13 88888.00 2018-10-16 16:05:48.913 289 11483.01 88.71 56844.19 88888.00 2018-10-16 16:05:49.413 289 11482.98 88.77 56844.27 88888.00 2018-10-16 16:05:49.913 289 11483.09 88.86 56844.38 88888.00 2018-10-16 16:05:50.413 289 11483.15 88.96 56844.41 88888.00 2018-10-16 16:05:50.913 289 11483.17 89.03 56844.44 88888.00 2018-10-16 16:05:51.413 289 11483.25 89.12 56844.52 88888.00 2018-10-16 16:05:51.913 289 11483.24 89.21 56844.57 88888.00 2018-10-16 16:05:52.413 289 11483.17 89.25 56844.69 88888.00 2018-10-16 16:05:52.913 289 11483.25 89.28 56844.78 88888.00 2018-10-16 16:05:53.413 289 11483.25 89.34 56844.84 88888.00 2018-10-16 16:05:53.913 289 11483.32 89.38 56844.85 88888.00 2018-10-16 16:05:54.413 289 11483.36 89.48 56844.99 88888.00 2018-10-16 16:05:54.913 289 11483.37 89.53 56845.09 88888.00 2018-10-16 16:05:55.413 289 11483.34 89.62 56845.18 88888.00 2018-10-16 16:05:55.913 289 11483.36 89.75 56845.35 88888.00 2018-10-16 16:05:56.413 289 11483.38 89.80 56845.48 88888.00 2018-10-16 16:05:56.913 289 11483.38 89.86 56845.56 88888.00 2018-10-16 16:05:57.413 289 11483.47 89.96 56845.69 88888.00 2018-10-16 16:05:57.913 289 11483.48 90.02 56845.73 88888.00 2018-10-16 16:05:58.413 289 11483.50 90.14 56845.87 88888.00 2018-10-16 16:05:58.913 289 11483.53 90.23 56845.99 88888.00 2018-10-16 16:05:59.413 289 11483.58 90.27 56846.08 88888.00 2018-10-16 16:05:59.913 289 11483.55 90.32 56846.17 88888.00 2018-10-16 16:06:00.413 289 11483.54 90.39 56846.23 88888.00 2018-10-16 16:06:00.913 289 11483.62 90.39 56846.25 88888.00 2018-10-16 16:06:01.413 289 11483.61 90.45 56846.31 88888.00 2018-10-16 16:06:01.913 289 11483.61 90.54 56846.43 88888.00 2018-10-16 16:06:02.413 289 11483.62 90.59 56846.53 88888.00 2018-10-16 16:06:02.913 289 11483.54 90.54 56846.56 88888.00 2018-10-16 16:06:03.413 289 11483.53 90.57 56846.57 88888.00 2018-10-16 16:06:03.913 289 11483.59 90.55 56846.58 88888.00 2018-10-16 16:06:04.413 289 11483.48 90.56 56846.64 88888.00 2018-10-16 16:06:04.913 289 11483.45 90.59 56846.64 88888.00 2018-10-16 16:06:05.413 289 11483.45 90.59 56846.62 88888.00 2018-10-16 16:06:05.913 289 11483.37 90.53 56846.67 88888.00 2018-10-16 16:06:06.413 289 11483.34 90.55 56846.68 88888.00 2018-10-16 16:06:06.913 289 11483.36 90.47 56846.61 88888.00 2018-10-16 16:06:07.413 289 11483.36 90.40 56846.50 88888.00 2018-10-16 16:06:07.913 289 11483.26 90.36 56846.44 88888.00 2018-10-16 16:06:08.413 289 11483.25 90.30 56846.46 88888.00 2018-10-16 16:06:08.913 289 11483.15 90.25 56846.31 88888.00 2018-10-16 16:06:09.413 289 11483.16 90.23 56846.30 88888.00 2018-10-16 16:06:09.913 289 11483.15 90.22 56846.21 88888.00 2018-10-16 16:06:10.413 289 11483.06 90.13 56846.08 88888.00 2018-10-16 16:06:10.913 289 11482.97 90.04 56845.94 88888.00 2018-10-16 16:06:11.413 289 11482.98 90.05 56845.80 88888.00 2018-10-16 16:06:11.913 289 11482.94 89.98 56845.68 88888.00 2018-10-16 16:06:12.413 289 11482.85 89.95 56845.53 88888.00 2018-10-16 16:06:12.913 289 11482.90 89.89 56845.43 88888.00 2018-10-16 16:06:13.413 289 11482.85 89.82 56845.35 88888.00 2018-10-16 16:06:13.913 289 11482.84 89.84 56845.26 88888.00 2018-10-16 16:06:14.413 289 11482.87 89.80 56845.13 88888.00 2018-10-16 16:06:14.913 289 11482.88 89.77 56845.01 88888.00 2018-10-16 16:06:15.413 289 11482.85 89.72 56844.89 88888.00 2018-10-16 16:06:15.913 289 11482.87 89.72 56844.81 88888.00 2018-10-16 16:06:16.413 289 11482.84 89.70 56844.73 88888.00 2018-10-16 16:06:16.913 289 11482.84 89.70 56844.69 88888.00 2018-10-16 16:06:17.413 289 11482.99 89.75 56844.65 88888.00 2018-10-16 16:06:17.913 289 11483.03 89.79 56844.53 88888.00 2018-10-16 16:06:18.413 289 11482.99 89.75 56844.50 88888.00 2018-10-16 16:06:18.913 289 11483.08 89.81 56844.52 88888.00 2018-10-16 16:06:19.413 289 11483.11 89.86 56844.49 88888.00 2018-10-16 16:06:19.913 289 11483.10 89.87 56844.47 88888.00 2018-10-16 16:06:20.413 289 11483.25 89.93 56844.49 88888.00 2018-10-16 16:06:20.913 289 11483.36 89.98 56844.47 88888.00 2018-10-16 16:06:21.413 289 11483.38 89.96 56844.54 88888.00 2018-10-16 16:06:21.913 289 11483.47 90.02 56844.52 88888.00 2018-10-16 16:06:22.413 289 11483.65 90.07 56844.57 88888.00 2018-10-16 16:06:22.913 289 11483.64 90.15 56844.54 88888.00 2018-10-16 16:06:23.413 289 11483.73 90.23 56844.54 88888.00 2018-10-16 16:06:23.913 289 11483.88 90.23 56844.57 88888.00 2018-10-16 16:06:24.413 289 11484.00 90.26 56844.56 88888.00 2018-10-16 16:06:24.913 289 11484.14 90.29 56844.57 88888.00 2018-10-16 16:06:25.413 289 11484.21 90.32 56844.58 88888.00 2018-10-16 16:06:25.913 289 11484.27 90.34 56844.63 88888.00 2018-10-16 16:06:26.413 289 11484.38 90.38 56844.66 88888.00 2018-10-16 16:06:26.913 289 11484.50 90.42 56844.69 88888.00 2018-10-16 16:06:27.413 289 11484.57 90.40 56844.68 88888.00 2018-10-16 16:06:27.913 289 11484.65 90.40 56844.66 88888.00 2018-10-16 16:06:28.413 289 11484.76 90.42 56844.65 88888.00 2018-10-16 16:06:28.913 289 11484.80 90.41 56844.59 88888.00 2018-10-16 16:06:29.913 289 11484.96 90.36 56844.44 88888.00 2018-10-16 16:06:30.413 289 11485.06 90.38 56844.40 88888.00 2018-10-16 16:06:30.913 289 11485.06 90.32 56844.33 88888.00 2018-10-16 16:06:31.413 289 11485.18 90.28 56844.22 88888.00 2018-10-16 16:06:31.913 289 11485.21 90.25 56844.14 88888.00 2018-10-16 16:06:32.413 289 11485.27 90.26 56844.14 88888.00 2018-10-16 16:06:32.913 289 11485.35 90.26 56844.06 88888.00 2018-10-16 16:06:33.413 289 11485.34 90.16 56843.93 88888.00 2018-10-16 16:06:33.913 289 11485.39 90.15 56843.87 88888.00 2018-10-16 16:06:34.413 289 11485.53 90.12 56843.82 88888.00 2018-10-16 16:06:34.913 289 11485.52 90.04 56843.68 88888.00 2018-10-16 16:06:35.413 289 11485.51 89.98 56843.60 88888.00 2018-10-16 16:06:35.913 289 11485.52 89.92 56843.47 88888.00 2018-10-16 16:06:36.413 289 11485.54 89.85 56843.31 88888.00 2018-10-16 16:06:36.913 289 11485.48 89.82 56843.21 88888.00 2018-10-16 16:06:37.413 289 11485.59 89.81 56843.09 88888.00 2018-10-16 16:06:37.913 289 11485.56 89.73 56842.99 88888.00 2018-10-16 16:06:38.413 289 11485.55 89.74 56842.93 88888.00 2018-10-16 16:06:38.913 289 11485.60 89.73 56842.86 88888.00 2018-10-16 16:06:39.413 289 11485.61 89.70 56842.84 88888.00 2018-10-16 16:06:39.913 289 11485.61 89.70 56842.80 88888.00 2018-10-16 16:06:40.413 289 11485.66 89.70 56842.78 88888.00 2018-10-16 16:06:40.913 289 11485.63 89.70 56842.84 88888.00 2018-10-16 16:06:41.413 289 11485.60 89.66 56842.87 88888.00 2018-10-16 16:06:41.913 289 11485.69 89.70 56842.93 88888.00 2018-10-16 16:06:42.413 289 11485.69 89.71 56842.92 88888.00 2018-10-16 16:06:42.913 289 11485.67 89.78 56842.91 88888.00 2018-10-16 16:06:43.413 289 11485.63 89.84 56842.98 88888.00 2018-10-16 16:06:43.913 289 11485.62 89.80 56843.11 88888.00 2018-10-16 16:06:44.413 289 11485.59 89.82 56843.27 88888.00 2018-10-16 16:06:44.913 289 11485.61 89.88 56843.34 88888.00 2018-10-16 16:06:45.413 289 11485.60 89.95 56843.49 88888.00 2018-10-16 16:06:45.913 289 11485.51 89.99 56843.62 88888.00 2018-10-16 16:06:46.413 289 11485.48 90.00 56843.81 88888.00 2018-10-16 16:06:46.913 289 11485.42 90.02 56843.95 88888.00 2018-10-16 16:06:47.913 289 11485.31 90.20 56844.39 88888.00 2018-10-16 16:06:48.413 289 11485.26 90.23 56844.56 88888.00 2018-10-16 16:06:48.913 289 11485.13 90.22 56844.70 88888.00 2018-10-16 16:06:49.413 289 11485.06 90.33 56844.84 88888.00 2018-10-16 16:06:49.913 289 11485.03 90.36 56844.97 88888.00 2018-10-16 16:06:50.413 289 11484.90 90.40 56845.08 88888.00 2018-10-16 16:06:50.913 289 11484.80 90.46 56845.21 88888.00 2018-10-16 16:06:51.413 289 11484.73 90.43 56845.31 88888.00 2018-10-16 16:06:51.913 289 11484.61 90.41 56845.53 88888.00 2018-10-16 16:06:52.413 289 11484.48 90.46 56845.71 88888.00 2018-10-16 16:06:52.913 289 11484.47 90.46 56845.72 88888.00 2018-10-16 16:06:53.413 289 11484.33 90.46 56845.74 88888.00 2018-10-16 16:06:53.913 289 11484.26 90.49 56845.74 88888.00 2018-10-16 16:06:54.413 289 11484.14 90.48 56845.76 88888.00 2018-10-16 16:06:54.913 289 11483.99 90.42 56845.82 88888.00 2018-10-16 16:06:55.413 289 11483.95 90.45 56845.84 88888.00 2018-10-16 16:06:55.913 289 11483.93 90.39 56845.69 88888.00 2018-10-16 16:06:56.413 289 11483.81 90.29 56845.58 88888.00 2018-10-16 16:06:56.913 289 11483.74 90.27 56845.48 88888.00 2018-10-16 16:06:57.413 289 11483.75 90.28 56845.46 88888.00 2018-10-16 16:06:57.913 289 11483.67 90.25 56845.26 88888.00 2018-10-16 16:06:58.413 289 11483.58 90.27 56845.10 88888.00 2018-10-16 16:06:58.913 289 11483.57 90.23 56844.97 88888.00 2018-10-16 16:06:59.413 289 11483.50 90.20 56844.81 88888.00 2018-10-16 16:06:59.913 289 11483.43 90.20 56844.68 88888.00 2018-10-16 16:07:00.413 289 11483.48 90.13 56844.49 88888.00 2018-10-16 16:07:01.413 289 11483.41 90.05 56844.15 88888.00 2018-10-16 16:07:01.913 289 11483.44 89.96 56843.99 88888.00 2018-10-16 16:07:02.413 289 11483.37 89.87 56843.80 88888.00 2018-10-16 16:07:02.913 289 11483.36 89.91 56843.66 88888.00 2018-10-16 16:07:03.413 289 11483.45 89.91 56843.45 88888.00 2018-10-16 16:07:03.913 289 11483.43 89.75 56843.24 88888.00 2018-10-16 16:07:04.413 289 11483.39 89.70 56843.12 88888.00 2018-10-16 16:07:04.913 289 11483.43 89.67 56842.95 88888.00 2018-10-16 16:07:05.413 289 11483.41 89.61 56842.86 88888.00 2018-10-16 16:07:05.913 289 11483.43 89.62 56842.80 88888.00 2018-10-16 16:07:06.413 289 11483.44 89.62 56842.72 88888.00 2018-10-16 16:07:06.913 289 11483.40 89.58 56842.61 88888.00 2018-10-16 16:07:07.413 289 11483.37 89.59 56842.52 88888.00 2018-10-16 16:07:07.913 289 11483.38 89.50 56842.38 88888.00 2018-10-16 16:07:08.413 289 11483.32 89.47 56842.37 88888.00 2018-10-16 16:07:08.913 289 11483.26 89.52 56842.29 88888.00 2018-10-16 16:07:09.413 289 11483.34 89.55 56842.29 88888.00 2018-10-16 16:07:09.913 289 11483.36 89.58 56842.34 88888.00 2018-10-16 16:07:10.413 289 11483.27 89.54 56842.31 88888.00 2018-10-16 16:07:11.413 289 11483.29 89.57 56842.47 88888.00 2018-10-16 16:07:11.913 289 11483.25 89.59 56842.50 88888.00 2018-10-16 16:07:12.413 289 11483.31 89.65 56842.60 88888.00 2018-10-16 16:07:12.913 289 11483.27 89.71 56842.63 88888.00 2018-10-16 16:07:13.413 289 11483.25 89.74 56842.72 88888.00 2018-10-16 16:07:13.913 289 11483.34 89.74 56842.87 88888.00 2018-10-16 16:07:14.413 289 11483.31 89.78 56842.99 88888.00 2018-10-16 16:07:14.913 289 11483.30 89.86 56843.05 88888.00 2018-10-16 16:07:15.413 289 11483.29 89.93 56843.22 88888.00 2018-10-16 16:07:15.913 289 11483.26 89.99 56843.32 88888.00 2018-10-16 16:07:16.413 289 11483.20 90.06 56843.54 88888.00 2018-10-16 16:07:16.913 289 11483.27 90.14 56843.73 88888.00 2018-10-16 16:07:17.413 289 11483.37 90.16 56843.91 88888.00 2018-10-16 16:07:17.913 289 11483.34 90.21 56844.11 88888.00 2018-10-16 16:07:18.413 289 11483.31 90.36 56844.26 88888.00 2018-10-16 16:07:18.913 289 11483.38 90.43 56844.40 88888.00 2018-10-16 16:07:19.413 289 11483.39 90.45 56844.59 88888.00 2018-10-16 16:07:19.913 289 11483.41 90.54 56844.77 88888.00 2018-10-16 16:07:20.413 289 11483.52 90.59 56844.96 88888.00 2018-10-16 16:07:20.913 289 11483.50 90.64 56845.15 88888.00 2018-10-16 16:07:21.413 289 11483.47 90.72 56845.33 88888.00 2018-10-16 16:07:21.913 289 11483.52 90.75 56845.49 88888.00 2018-10-16 16:07:22.413 289 11483.59 90.77 56845.65 88888.00 2018-10-16 16:07:22.913 289 11483.62 90.88 56845.78 88888.00 2018-10-16 16:07:23.413 289 11483.68 90.94 56845.98 88888.00 2018-10-16 16:07:23.913 289 11483.65 90.93 56846.16 88888.00 2018-10-16 16:07:24.413 289 11483.73 90.98 56846.35 88888.00 2018-10-16 16:07:24.913 289 11483.84 91.03 56846.51 88888.00 2018-10-16 16:07:25.413 289 11483.80 91.02 56846.65 88888.00 2018-10-16 16:07:25.913 289 11483.78 91.09 56846.78 88888.00 2018-10-16 16:07:26.413 289 11483.85 91.09 56846.81 88888.00 2018-10-16 16:07:26.913 289 11483.84 91.03 56846.89 88888.00 2018-10-16 16:07:27.413 289 11483.89 91.07 56847.00 88888.00 2018-10-16 16:07:27.913 289 11483.95 91.13 56847.15 88888.00 2018-10-16 16:07:28.413 289 11483.95 91.13 56847.26 88888.00 2018-10-16 16:07:28.913 289 11483.99 91.15 56847.33 88888.00 2018-10-16 16:07:29.413 289 11484.09 91.09 56847.52 88888.00 2018-10-16 16:07:29.913 289 11484.02 91.04 56847.59 88888.00 2018-10-16 16:07:30.413 289 11483.96 91.06 56847.66 88888.00 2018-10-16 16:07:30.913 289 11484.02 91.08 56847.77 88888.00 2018-10-16 16:07:31.413 289 11483.93 91.02 56847.81 88888.00 2018-10-16 16:07:31.913 289 11483.95 91.01 56847.84 88888.00 2018-10-16 16:07:32.913 289 11483.95 90.93 56847.90 88888.00 2018-10-16 16:07:33.413 289 11483.88 90.83 56847.91 88888.00 2018-10-16 16:07:33.913 289 11483.92 90.80 56847.94 88888.00 2018-10-16 16:07:34.413 289 11483.82 90.74 56847.86 88888.00 2018-10-16 16:07:34.913 289 11483.75 90.74 56847.86 88888.00 2018-10-16 16:07:35.413 289 11483.80 90.68 56847.79 88888.00 2018-10-16 16:07:35.913 289 11483.77 90.66 56847.74 88888.00 2018-10-16 16:07:36.413 289 11483.68 90.60 56847.68 88888.00 2018-10-16 16:07:36.913 289 11483.73 90.53 56847.66 88888.00 2018-10-16 16:07:37.413 289 11483.69 90.45 56847.55 88888.00 2018-10-16 16:07:37.913 289 11483.67 90.42 56847.47 88888.00 2018-10-16 16:07:38.413 289 11483.66 90.34 56847.38 88888.00 2018-10-16 16:07:38.913 289 11483.69 90.22 56847.33 88888.00 2018-10-16 16:07:39.413 289 11483.65 90.16 56847.17 88888.00 2018-10-16 16:07:39.913 289 11483.64 90.12 56847.06 88888.00 2018-10-16 16:07:40.413 289 11483.62 90.06 56846.98 88888.00 2018-10-16 16:07:40.913 289 11483.55 90.06 56846.89 88888.00 2018-10-16 16:07:41.413 289 11483.61 90.04 56846.84 88888.00 2018-10-16 16:07:41.913 289 11483.67 90.02 56846.69 88888.00 2018-10-16 16:07:42.413 289 11483.58 89.94 56846.59 88888.00 2018-10-16 16:07:42.913 289 11483.61 89.93 56846.51 88888.00 2018-10-16 16:07:43.413 289 11483.65 89.91 56846.46 88888.00 2018-10-16 16:07:43.913 289 11483.59 89.92 56846.40 88888.00 2018-10-16 16:07:44.413 289 11483.66 89.92 56846.30 88888.00 2018-10-16 16:07:44.913 289 11483.68 89.87 56846.23 88888.00 2018-10-16 16:07:45.413 289 11483.64 89.91 56846.18 88888.00 2018-10-16 16:07:45.913 289 11483.73 89.93 56846.18 88888.00 2018-10-16 16:07:46.404 289 11483.80 89.91 56846.13 88888.00 2018-10-16 16:07:46.904 289 11483.78 89.91 56846.16 88888.00 2018-10-16 16:07:47.404 289 11483.77 89.93 56846.23 88888.00 2018-10-16 16:07:47.904 289 11483.84 89.95 56846.23 88888.00 2018-10-16 16:07:48.404 289 11483.84 89.98 56846.16 88888.00 2018-10-16 16:07:48.904 289 11483.92 89.99 56846.20 88888.00 2018-10-16 16:07:49.404 289 11483.93 89.99 56846.29 88888.00 2018-10-16 16:07:49.904 289 11483.85 90.06 56846.35 88888.00 2018-10-16 16:07:50.904 289 11483.88 90.11 56846.48 88888.00 2018-10-16 16:07:51.404 289 11483.87 90.13 56846.50 88888.00 2018-10-16 16:07:51.904 289 11483.96 90.18 56846.61 88888.00 2018-10-16 16:07:52.904 289 11483.95 90.15 56846.77 88888.00 2018-10-16 16:07:53.404 289 11483.91 90.19 56846.89 88888.00 2018-10-16 16:07:53.904 289 11483.92 90.21 56846.96 88888.00 2018-10-16 16:07:54.404 289 11483.91 90.22 56847.10 88888.00 2018-10-16 16:07:54.904 289 11483.91 90.27 56847.23 88888.00 2018-10-16 16:07:55.404 289 11483.91 90.26 56847.32 88888.00 2018-10-16 16:07:55.904 289 11483.84 90.26 56847.48 88888.00 2018-10-16 16:07:56.404 289 11483.77 90.27 56847.55 88888.00 2018-10-16 16:07:56.904 289 11483.73 90.23 56847.65 88888.00 2018-10-16 16:07:57.404 289 11483.74 90.25 56847.71 88888.00 2018-10-16 16:07:57.904 289 11483.72 90.25 56847.83 88888.00 2018-10-16 16:07:58.404 289 11483.69 90.15 56847.94 88888.00 2018-10-16 16:07:58.904 289 11483.62 90.13 56847.96 88888.00 2018-10-16 16:07:59.404 289 11483.58 90.18 56847.97 88888.00 2018-10-16 16:07:59.904 289 11483.64 90.15 56848.05 88888.00 2018-10-16 16:08:00.404 289 11483.54 90.12 56848.18 88888.00 2018-10-16 16:08:00.904 289 11483.50 90.13 56848.28 88888.00 2018-10-16 16:08:01.404 289 11483.54 90.07 56848.29 88888.00 2018-10-16 16:08:01.904 289 11483.46 89.96 56848.28 88888.00 2018-10-16 16:08:02.404 289 11483.45 89.94 56848.24 88888.00 2018-10-16 16:08:02.904 289 11483.45 89.92 56848.32 88888.00 2018-10-16 16:08:03.404 289 11483.36 89.86 56848.26 88888.00 2018-10-16 16:08:03.904 289 11483.33 89.85 56848.23 88888.00 2018-10-16 16:08:04.404 289 11483.36 89.80 56848.19 88888.00 2018-10-16 16:08:04.904 289 11483.27 89.72 56848.16 88888.00 2018-10-16 16:08:05.404 289 11483.17 89.64 56848.09 88888.00 2018-10-16 16:08:05.904 289 11483.22 89.58 56848.02 88888.00 2018-10-16 16:08:06.404 289 11483.17 89.54 56847.98 88888.00 2018-10-16 16:08:06.904 289 11483.15 89.48 56847.87 88888.00 2018-10-16 16:08:07.404 289 11483.20 89.38 56847.79 88888.00 2018-10-16 16:08:07.904 289 11483.19 89.28 56847.74 88888.00 2018-10-16 16:08:08.404 289 11483.13 89.21 56847.68 88888.00 2018-10-16 16:08:08.904 289 11483.13 89.17 56847.61 88888.00 2018-10-16 16:08:09.404 289 11483.11 89.12 56847.54 88888.00 2018-10-16 16:08:09.904 289 11483.09 89.00 56847.41 88888.00 2018-10-16 16:08:10.404 289 11483.13 88.97 56847.23 88888.00 2018-10-16 16:08:10.904 289 11483.10 88.87 56847.03 88888.00 2018-10-16 16:08:11.404 289 11483.09 88.82 56846.90 88888.00 2018-10-16 16:08:11.904 289 11483.12 88.73 56846.84 88888.00 2018-10-16 16:08:12.404 289 11483.16 88.72 56846.74 88888.00 2018-10-16 16:08:12.904 289 11483.17 88.75 56846.63 88888.00 2018-10-16 16:08:13.404 289 11483.26 88.68 56846.55 88888.00 2018-10-16 16:08:13.904 289 11483.30 88.58 56846.43 88888.00 2018-10-16 16:08:14.404 289 11483.26 88.55 56846.27 88888.00 2018-10-16 16:08:14.904 289 11483.37 88.60 56846.17 88888.00 2018-10-16 16:08:15.404 289 11483.41 88.50 56846.08 88888.00 2018-10-16 16:08:15.904 289 11483.46 88.38 56846.00 88888.00 2018-10-16 16:08:16.404 289 11483.54 88.43 56845.91 88888.00 2018-10-16 16:08:16.904 289 11483.58 88.41 56845.78 88888.00 2018-10-16 16:08:17.404 289 11483.62 88.37 56845.66 88888.00 2018-10-16 16:08:17.904 289 11483.71 88.37 56845.58 88888.00 2018-10-16 16:08:18.404 289 11483.78 88.39 56845.50 88888.00 2018-10-16 16:08:18.904 289 11483.85 88.34 56845.47 88888.00 2018-10-16 16:08:19.404 289 11483.93 88.29 56845.46 88888.00 2018-10-16 16:08:19.904 289 11484.02 88.25 56845.35 88888.00 2018-10-16 16:08:20.404 289 11483.98 88.30 56845.24 88888.00 2018-10-16 16:08:20.904 289 11483.96 88.31 56845.18 88888.00 2018-10-16 16:08:21.404 289 11484.05 88.26 56845.14 88888.00 2018-10-16 16:08:21.904 289 11484.02 88.21 56845.08 88888.00 2018-10-16 16:08:22.404 289 11484.07 88.24 56845.03 88888.00 2018-10-16 16:08:22.904 289 11484.16 88.22 56845.04 88888.00 2018-10-16 16:08:23.404 289 11484.20 88.28 56845.01 88888.00 2018-10-16 16:08:24.404 289 11484.24 88.23 56845.04 88888.00 2018-10-16 16:08:24.904 289 11484.23 88.14 56845.11 88888.00 2018-10-16 16:08:25.404 289 11484.29 88.10 56845.16 88888.00 2018-10-16 16:08:25.904 289 11484.36 88.08 56845.18 88888.00 2018-10-16 16:08:26.404 289 11484.34 88.08 56845.15 88888.00 2018-10-16 16:08:26.904 289 11484.41 88.16 56845.20 88888.00 2018-10-16 16:08:27.404 289 11484.48 88.12 56845.33 88888.00 2018-10-16 16:08:27.904 289 11484.42 88.03 56845.43 88888.00 2018-10-16 16:08:28.404 289 11484.35 88.02 56845.56 88888.00 2018-10-16 16:08:28.904 289 11484.42 88.04 56845.68 88888.00 2018-10-16 16:08:29.404 289 11484.38 88.10 56845.69 88888.00 2018-10-16 16:08:29.904 289 11484.34 88.09 56845.75 88888.00 2018-10-16 16:08:30.404 289 11484.44 88.11 56845.92 88888.00 2018-10-16 16:08:30.904 289 11484.36 88.09 56846.06 88888.00 2018-10-16 16:08:31.404 289 11484.31 88.05 56846.24 88888.00 2018-10-16 16:08:31.904 289 11484.37 88.10 56846.39 88888.00 2018-10-16 16:08:32.404 289 11484.33 88.03 56846.56 88888.00 2018-10-16 16:08:32.904 289 11484.26 88.08 56846.71 88888.00 2018-10-16 16:08:33.404 289 11484.30 88.09 56846.88 88888.00 2018-10-16 16:08:33.904 289 11484.29 88.08 56847.01 88888.00 2018-10-16 16:08:34.404 289 11484.22 88.12 56847.14 88888.00 2018-10-16 16:08:34.904 289 11484.19 88.11 56847.32 88888.00 2018-10-16 16:08:35.404 289 11484.09 88.11 56847.48 88888.00 2018-10-16 16:08:35.904 289 11484.06 88.19 56847.61 88888.00 2018-10-16 16:08:36.404 289 11484.01 88.22 56847.86 88888.00 2018-10-16 16:08:36.904 289 11483.99 88.16 56847.96 88888.00 2018-10-16 16:08:37.404 289 11483.89 88.17 56848.10 88888.00 2018-10-16 16:08:37.904 289 11483.86 88.17 56848.25 88888.00 2018-10-16 16:08:38.404 289 11483.75 88.15 56848.35 88888.00 2018-10-16 16:08:38.904 289 11483.75 88.14 56848.45 88888.00 2018-10-16 16:08:39.404 289 11483.71 88.19 56848.50 88888.00 2018-10-16 16:08:39.904 289 11483.61 88.17 56848.58 88888.00 2018-10-16 16:08:40.404 289 11483.54 88.19 56848.69 88888.00 2018-10-16 16:08:40.904 289 11483.47 88.24 56848.82 88888.00 2018-10-16 16:08:41.404 289 11483.38 88.25 56848.83 88888.00 2018-10-16 16:08:41.904 289 11483.27 88.26 56848.94 88888.00 2018-10-16 16:08:42.404 289 11483.29 88.24 56849.02 88888.00 2018-10-16 16:08:42.904 289 11483.23 88.23 56849.07 88888.00 2018-10-16 16:08:43.404 289 11483.13 88.22 56849.16 88888.00 2018-10-16 16:08:43.904 289 11483.11 88.25 56849.26 88888.00 2018-10-16 16:08:44.404 289 11483.13 88.25 56849.29 88888.00 2018-10-16 16:08:44.904 289 11483.05 88.19 56849.35 88888.00 2018-10-16 16:08:45.404 289 11482.97 88.19 56849.44 88888.00 2018-10-16 16:08:45.904 289 11482.91 88.19 56849.43 88888.00 2018-10-16 16:08:46.404 289 11482.77 88.21 56849.39 88888.00 2018-10-16 16:08:46.904 289 11482.78 88.19 56849.31 88888.00 2018-10-16 16:08:47.404 289 11482.78 88.11 56849.28 88888.00 2018-10-16 16:08:47.904 289 11482.69 88.12 56849.32 88888.00 2018-10-16 16:08:48.404 289 11482.68 88.11 56849.29 88888.00 2018-10-16 16:08:48.904 289 11482.61 88.11 56849.21 88888.00 2018-10-16 16:08:49.404 289 11482.55 88.10 56849.13 88888.00 2018-10-16 16:08:49.904 289 11482.59 88.11 56849.11 88888.00 2018-10-16 16:08:50.404 289 11482.52 88.11 56849.01 88888.00 2018-10-16 16:08:50.904 289 11482.40 88.08 56848.92 88888.00 2018-10-16 16:08:51.404 289 11482.46 88.04 56848.86 88888.00 2018-10-16 16:08:51.904 289 11482.50 87.96 56848.76 88888.00 2018-10-16 16:08:52.404 289 11482.43 87.91 56848.63 88888.00 2018-10-16 16:08:52.904 289 11482.39 87.95 56848.54 88888.00 2018-10-16 16:08:53.404 289 11482.41 87.89 56848.45 88888.00 2018-10-16 16:08:53.904 289 11482.40 87.81 56848.29 88888.00 2018-10-16 16:08:54.404 289 11482.42 87.80 56848.16 88888.00 2018-10-16 16:08:54.904 289 11482.42 87.78 56848.04 88888.00 2018-10-16 16:08:55.904 289 11482.35 87.71 56847.72 88888.00 2018-10-16 16:08:56.404 289 11482.38 87.67 56847.62 88888.00 2018-10-16 16:08:56.904 289 11482.27 87.60 56847.51 88888.00 2018-10-16 16:08:57.404 289 11482.32 87.60 56847.29 88888.00 2018-10-16 16:08:57.904 289 11482.33 87.56 56847.12 88888.00 2018-10-16 16:08:58.404 289 11482.22 87.51 56847.03 88888.00 2018-10-16 16:08:58.904 289 11482.19 87.49 56846.91 88888.00 2018-10-16 16:08:59.404 289 11482.20 87.46 56846.83 88888.00 2018-10-16 16:08:59.904 289 11482.14 87.40 56846.77 88888.00 2018-10-16 16:09:00.404 289 11482.14 87.37 56846.67 88888.00 2018-10-16 16:09:00.904 289 11482.15 87.32 56846.52 88888.00 2018-10-16 16:09:01.404 289 11482.14 87.25 56846.36 88888.00 2018-10-16 16:09:01.904 289 11482.09 87.26 56846.25 88888.00 2018-10-16 16:09:02.404 289 11482.13 87.22 56846.07 88888.00 2018-10-16 16:09:02.904 289 11482.04 87.19 56845.97 88888.00 2018-10-16 16:09:03.904 289 11482.12 87.09 56845.80 88888.00 2018-10-16 16:09:04.404 289 11482.06 87.08 56845.71 88888.00 2018-10-16 16:09:04.904 289 11482.05 87.07 56845.62 88888.00 2018-10-16 16:09:05.404 289 11482.05 87.00 56845.49 88888.00 2018-10-16 16:09:05.904 289 11481.95 86.91 56845.46 88888.00 2018-10-16 16:09:06.404 289 11481.99 86.91 56845.43 88888.00 2018-10-16 16:09:06.904 289 11482.11 86.91 56845.37 88888.00 2018-10-16 16:09:07.404 289 11482.06 86.85 56845.30 88888.00 2018-10-16 16:09:07.904 289 11482.07 86.83 56845.23 88888.00 2018-10-16 16:09:08.404 289 11482.09 86.81 56845.18 88888.00 2018-10-16 16:09:08.904 289 11482.02 86.74 56845.17 88888.00 2018-10-16 16:09:09.404 289 11482.05 86.71 56845.16 88888.00 2018-10-16 16:09:09.904 289 11482.06 86.69 56845.11 88888.00 2018-10-16 16:09:10.404 289 11482.02 86.66 56845.03 88888.00 2018-10-16 16:09:10.904 289 11482.02 86.66 56845.05 88888.00 2018-10-16 16:09:11.404 289 11482.09 86.67 56845.10 88888.00 2018-10-16 16:09:11.904 289 11482.06 86.64 56845.07 88888.00 2018-10-16 16:09:12.404 289 11482.08 86.61 56845.09 88888.00 2018-10-16 16:09:12.904 289 11482.12 86.58 56845.11 88888.00 2018-10-16 16:09:13.404 289 11482.12 86.54 56845.07 88888.00 2018-10-16 16:09:13.904 289 11482.08 86.58 56845.07 88888.00 2018-10-16 16:09:14.404 289 11482.12 86.60 56845.10 88888.00 2018-10-16 16:09:14.904 289 11482.18 86.58 56845.11 88888.00 2018-10-16 16:09:15.404 289 11482.15 86.57 56845.11 88888.00 2018-10-16 16:09:15.904 289 11482.18 86.53 56845.14 88888.00 2018-10-16 16:09:16.404 289 11482.15 86.49 56845.18 88888.00 2018-10-16 16:09:16.904 289 11482.23 86.48 56845.21 88888.00 2018-10-16 16:09:17.404 289 11482.32 86.51 56845.26 88888.00 2018-10-16 16:09:17.904 289 11482.27 86.48 56845.26 88888.00 2018-10-16 16:09:18.404 289 11482.27 86.52 56845.31 88888.00 2018-10-16 16:09:18.904 289 11482.29 86.52 56845.34 88888.00 2018-10-16 16:09:19.404 289 11482.26 86.52 56845.33 88888.00 2018-10-16 16:09:19.904 289 11482.30 86.53 56845.36 88888.00 2018-10-16 16:09:20.404 289 11482.40 86.53 56845.39 88888.00 2018-10-16 16:09:20.904 289 11482.45 86.53 56845.44 88888.00 2018-10-16 16:09:21.404 289 11482.52 86.60 56845.40 88888.00 2018-10-16 16:09:21.904 289 11482.53 86.68 56845.46 88888.00 2018-10-16 16:09:22.404 289 11482.52 86.76 56845.56 88888.00 2018-10-16 16:09:22.904 289 11482.47 86.79 56845.53 88888.00 2018-10-16 16:09:23.404 289 11482.57 86.85 56845.52 88888.00 2018-10-16 16:09:23.904 289 11482.57 86.82 56845.56 88888.00 2018-10-16 16:09:24.404 289 11482.56 86.82 56845.60 88888.00 2018-10-16 16:09:24.904 289 11482.63 86.82 56845.61 88888.00 2018-10-16 16:09:25.404 289 11482.66 86.86 56845.62 88888.00 2018-10-16 16:09:25.904 289 11482.64 86.92 56845.67 88888.00 2018-10-16 16:09:26.404 289 11482.64 86.94 56845.60 88888.00 2018-10-16 16:09:27.404 289 11482.62 86.91 56845.63 88888.00 2018-10-16 16:09:27.904 289 11482.64 86.95 56845.61 88888.00 2018-10-16 16:09:28.404 289 11482.60 86.93 56845.59 88888.00 2018-10-16 16:09:28.904 289 11482.54 86.91 56845.55 88888.00 2018-10-16 16:09:29.404 289 11482.53 86.93 56845.58 88888.00 2018-10-16 16:09:29.904 289 11482.47 86.95 56845.46 88888.00 2018-10-16 16:09:30.404 289 11482.36 86.95 56845.42 88888.00 2018-10-16 16:09:30.904 289 11482.42 86.96 56845.35 88888.00 2018-10-16 16:09:31.404 289 11482.47 86.87 56845.28 88888.00 2018-10-16 16:09:31.904 289 11482.30 86.85 56845.21 88888.00 2018-10-16 16:09:32.404 289 11482.28 86.87 56845.15 88888.00 2018-10-16 16:09:32.904 289 11482.32 86.89 56845.08 88888.00 2018-10-16 16:09:33.404 289 11482.27 86.92 56845.01 88888.00 2018-10-16 16:09:33.904 289 11482.27 86.88 56845.01 88888.00 2018-10-16 16:09:34.404 289 11482.29 86.87 56844.95 88888.00 2018-10-16 16:09:34.904 289 11482.18 86.82 56844.79 88888.00 2018-10-16 16:09:35.404 289 11482.20 86.83 56844.57 88888.00 2018-10-16 16:09:35.904 289 11482.13 86.76 56844.40 88888.00 2018-10-16 16:09:36.404 289 11482.08 86.65 56844.38 88888.00 2018-10-16 16:09:36.904 289 11482.14 86.61 56844.31 88888.00 2018-10-16 16:09:37.404 289 11482.12 86.69 56844.18 88888.00 2018-10-16 16:09:37.904 289 11482.04 86.67 56844.06 88888.00 2018-10-16 16:09:38.404 289 11482.00 86.67 56843.92 88888.00 2018-10-16 16:09:38.904 289 11482.02 86.60 56843.76 88888.00 2018-10-16 16:09:39.404 289 11481.98 86.48 56843.72 88888.00 2018-10-16 16:09:39.904 289 11481.99 86.41 56843.63 88888.00 2018-10-16 16:09:40.404 289 11482.01 86.42 56843.41 88888.00 2018-10-16 16:09:40.904 289 11481.98 86.38 56843.27 88888.00 2018-10-16 16:09:41.404 289 11482.02 86.33 56843.10 88888.00 2018-10-16 16:09:41.904 289 11482.06 86.28 56842.97 88888.00 2018-10-16 16:09:42.404 289 11482.05 86.19 56842.85 88888.00 2018-10-16 16:09:42.904 289 11482.09 86.14 56842.74 88888.00 2018-10-16 16:09:43.404 289 11482.13 86.10 56842.70 88888.00 2018-10-16 16:09:43.904 289 11482.09 86.03 56842.54 88888.00 2018-10-16 16:09:44.404 289 11482.12 86.04 56842.35 88888.00 2018-10-16 16:09:44.904 289 11482.20 86.00 56842.35 88888.00 2018-10-16 16:09:45.404 289 11482.14 85.96 56842.31 88888.00 2018-10-16 16:09:45.904 289 11482.18 85.86 56842.14 88888.00 2018-10-16 16:09:46.404 289 11482.25 85.86 56841.96 88888.00 2018-10-16 16:09:46.904 289 11482.25 85.91 56841.77 88888.00 2018-10-16 16:09:47.405 289 11482.30 85.90 56841.67 88888.00 2018-10-16 16:09:47.905 289 11482.38 85.85 56841.65 88888.00 2018-10-16 16:09:48.405 289 11482.33 85.80 56841.51 88888.00 2018-10-16 16:09:48.905 289 11482.42 85.77 56841.45 88888.00 2018-10-16 16:09:49.405 289 11482.54 85.76 56841.38 88888.00 2018-10-16 16:09:49.905 289 11482.55 85.73 56841.33 88888.00 2018-10-16 16:09:50.405 289 11482.56 85.79 56841.41 88888.00 2018-10-16 16:09:50.905 289 11482.63 85.83 56841.36 88888.00 2018-10-16 16:09:51.405 289 11482.67 85.83 56841.29 88888.00 2018-10-16 16:09:51.905 289 11482.66 85.83 56841.35 88888.00 2018-10-16 16:09:52.405 289 11482.71 85.80 56841.33 88888.00 2018-10-16 16:09:52.905 289 11482.74 85.81 56841.32 88888.00 2018-10-16 16:09:53.405 289 11482.77 85.85 56841.31 88888.00 2018-10-16 16:09:53.905 289 11482.85 85.86 56841.36 88888.00 2018-10-16 16:09:54.405 289 11482.88 85.85 56841.45 88888.00 2018-10-16 16:09:54.905 289 11482.91 85.87 56841.52 88888.00 2018-10-16 16:09:55.405 289 11483.01 85.87 56841.51 88888.00 2018-10-16 16:09:55.905 289 11483.05 85.86 56841.51 88888.00 2018-10-16 16:09:56.405 289 11483.13 85.84 56841.51 88888.00 2018-10-16 16:09:56.905 289 11483.18 85.85 56841.46 88888.00 2018-10-16 16:09:57.405 289 11483.17 85.91 56841.51 88888.00 2018-10-16 16:09:57.905 289 11483.15 85.94 56841.56 88888.00 2018-10-16 16:09:58.405 289 11483.20 85.96 56841.55 88888.00 2018-10-16 16:09:58.905 289 11483.23 85.98 56841.61 88888.00 2018-10-16 16:09:59.405 289 11483.25 85.99 56841.67 88888.00 2018-10-16 16:09:59.905 289 11483.34 86.04 56841.69 88888.00 2018-10-16 16:10:00.405 289 11483.34 86.03 56841.74 88888.00 2018-10-16 16:10:00.905 289 11483.32 86.04 56841.82 88888.00 2018-10-16 16:10:01.405 289 11483.36 86.06 56841.83 88888.00 2018-10-16 16:10:01.905 289 11483.39 86.06 56841.84 88888.00 2018-10-16 16:10:02.405 289 11483.38 85.97 56841.89 88888.00 2018-10-16 16:10:02.905 289 11483.48 86.11 56841.97 88888.00 2018-10-16 16:10:03.405 289 11483.45 86.15 56842.02 88888.00 2018-10-16 16:10:03.905 289 11483.39 86.21 56842.02 88888.00 2018-10-16 16:10:04.405 289 11483.41 86.21 56842.07 88888.00 2018-10-16 16:10:04.905 289 11483.43 86.25 56842.14 88888.00 2018-10-16 16:10:05.405 289 11483.44 86.28 56842.18 88888.00 2018-10-16 16:10:05.905 289 11483.47 86.27 56842.19 88888.00 2018-10-16 16:10:06.405 289 11483.43 86.25 56842.21 88888.00 2018-10-16 16:10:06.905 289 11483.44 86.28 56842.26 88888.00 2018-10-16 16:10:07.405 289 11483.51 86.32 56842.27 88888.00 2018-10-16 16:10:07.905 289 11483.51 86.32 56842.32 88888.00 2018-10-16 16:10:08.405 289 11483.47 86.35 56842.39 88888.00 2018-10-16 16:10:08.905 289 11483.58 86.45 56842.54 88888.00 2018-10-16 16:10:09.405 289 11483.65 86.46 56842.47 88888.00 2018-10-16 16:10:09.905 289 11483.62 86.44 56842.44 88888.00 2018-10-16 16:10:10.405 289 11483.59 86.49 56842.45 88888.00 2018-10-16 16:10:10.905 289 11483.58 86.44 56842.55 88888.00 2018-10-16 16:10:11.405 289 11483.59 86.42 56842.76 88888.00 2018-10-16 16:10:11.905 289 11483.68 86.49 56842.80 88888.00 2018-10-16 16:10:12.405 289 11483.65 86.49 56842.87 88888.00 2018-10-16 16:10:12.905 289 11483.59 86.51 56842.91 88888.00 2018-10-16 16:10:13.405 289 11483.60 86.55 56842.91 88888.00 2018-10-16 16:10:13.905 289 11483.62 86.60 56842.93 88888.00 2018-10-16 16:10:14.405 289 11483.59 86.64 56842.93 88888.00 2018-10-16 16:10:14.905 289 11483.61 86.65 56842.96 88888.00 2018-10-16 16:10:15.405 289 11483.66 86.65 56842.96 88888.00 2018-10-16 16:10:15.905 289 11483.54 86.73 56843.04 88888.00 2018-10-16 16:10:16.405 289 11483.55 86.78 56843.06 88888.00 2018-10-16 16:10:16.905 289 11483.62 86.76 56843.06 88888.00 2018-10-16 16:10:17.405 289 11483.64 86.73 56843.05 88888.00 2018-10-16 16:10:17.905 289 11483.68 86.72 56843.17 88888.00 2018-10-16 16:10:18.905 289 11483.64 86.73 56843.22 88888.00 2018-10-16 16:10:19.405 289 11483.73 86.78 56843.24 88888.00 2018-10-16 16:10:19.905 289 11483.79 86.75 56843.35 88888.00 2018-10-16 16:10:20.405 289 11483.75 86.76 56843.42 88888.00 2018-10-16 16:10:20.905 289 11483.80 86.82 56843.43 88888.00 2018-10-16 16:10:21.405 289 11483.81 86.87 56843.54 88888.00 2018-10-16 16:10:21.905 289 11483.78 86.85 56843.64 88888.00 2018-10-16 16:10:22.405 289 11483.84 86.89 56843.63 88888.00 2018-10-16 16:10:22.905 289 11483.88 86.89 56843.72 88888.00 2018-10-16 16:10:23.405 289 11483.89 86.83 56843.82 88888.00 2018-10-16 16:10:23.905 289 11483.95 86.99 56843.92 88888.00 2018-10-16 16:10:24.405 289 11484.01 87.03 56843.95 88888.00 2018-10-16 16:10:24.905 289 11484.01 87.07 56844.02 88888.00 2018-10-16 16:10:25.405 289 11484.08 87.13 56844.09 88888.00 2018-10-16 16:10:25.905 289 11484.13 87.19 56844.21 88888.00 2018-10-16 16:10:26.405 289 11484.16 87.22 56844.25 88888.00 2018-10-16 16:10:26.905 289 11484.27 87.26 56844.33 88888.00 2018-10-16 16:10:27.405 289 11484.31 87.29 56844.45 88888.00 2018-10-16 16:10:27.905 289 11484.33 87.35 56844.54 88888.00 2018-10-16 16:10:28.405 289 11484.47 87.43 56844.71 88888.00 2018-10-16 16:10:28.905 289 11484.55 87.50 56844.81 88888.00 2018-10-16 16:10:29.405 289 11484.52 87.58 56844.92 88888.00 2018-10-16 16:10:29.905 289 11484.63 87.67 56845.07 88888.00 2018-10-16 16:10:30.405 289 11484.71 87.74 56845.17 88888.00 2018-10-16 16:10:30.905 289 11484.71 87.83 56845.30 88888.00 2018-10-16 16:10:31.405 289 11484.72 87.92 56845.44 88888.00 2018-10-16 16:10:31.905 289 11484.87 87.94 56845.47 88888.00 2018-10-16 16:10:32.405 289 11484.92 87.98 56845.59 88888.00 2018-10-16 16:10:32.905 289 11484.94 88.08 56845.73 88888.00 2018-10-16 16:10:33.405 289 11485.04 88.18 56845.81 88888.00 2018-10-16 16:10:33.905 289 11485.10 88.25 56845.88 88888.00 2018-10-16 16:10:34.405 289 11485.17 88.32 56846.04 88888.00 2018-10-16 16:10:34.905 289 11485.23 88.35 56846.17 88888.00 2018-10-16 16:10:35.405 289 11485.20 88.41 56846.27 88888.00 2018-10-16 16:10:35.905 289 11485.28 88.46 56846.40 88888.00 2018-10-16 16:10:36.905 289 11485.38 88.60 56846.70 88888.00 2018-10-16 16:10:37.405 289 11485.39 88.65 56846.78 88888.00 2018-10-16 16:10:37.905 289 11485.55 88.69 56846.93 88888.00 2018-10-16 16:10:38.405 289 11485.54 88.79 56847.08 88888.00 2018-10-16 16:10:38.905 289 11485.60 88.93 56847.17 88888.00 2018-10-16 16:10:39.405 289 11485.70 88.98 56847.27 88888.00 2018-10-16 16:10:39.905 289 11485.65 89.02 56847.39 88888.00 2018-10-16 16:10:40.405 289 11485.69 89.11 56847.48 88888.00 2018-10-16 16:10:40.905 289 11485.77 89.19 56847.49 88888.00 2018-10-16 16:10:41.405 289 11485.76 89.20 56847.61 88888.00 2018-10-16 16:10:41.905 289 11485.80 89.28 56847.71 88888.00 2018-10-16 16:10:42.405 289 11485.87 89.33 56847.78 88888.00 2018-10-16 16:10:42.905 289 11485.82 89.41 56847.87 88888.00 2018-10-16 16:10:43.405 289 11485.81 89.44 56847.98 88888.00 2018-10-16 16:10:43.905 289 11485.88 89.46 56848.06 88888.00 2018-10-16 16:10:44.405 289 11485.79 89.51 56848.12 88888.00 2018-10-16 16:10:44.905 289 11485.80 89.57 56848.07 88888.00 2018-10-16 16:10:45.405 289 11485.82 89.57 56848.07 88888.00 2018-10-16 16:10:45.905 289 11485.72 89.54 56848.11 88888.00 2018-10-16 16:10:46.405 289 11485.69 89.59 56848.17 88888.00 2018-10-16 16:10:46.905 289 11485.70 89.60 56848.23 88888.00 2018-10-16 16:10:47.405 289 11485.63 89.58 56848.24 88888.00 2018-10-16 16:10:47.905 289 11485.61 89.61 56848.32 88888.00 2018-10-16 16:10:48.405 289 11485.61 89.62 56848.35 88888.00 2018-10-16 16:10:48.905 289 11485.55 89.60 56848.38 88888.00 2018-10-16 16:10:49.405 289 11485.49 89.64 56848.41 88888.00 2018-10-16 16:10:49.905 289 11485.53 89.67 56848.37 88888.00 2018-10-16 16:10:50.405 289 11485.46 89.61 56848.30 88888.00 2018-10-16 16:10:50.905 289 11485.37 89.64 56848.38 88888.00 2018-10-16 16:10:51.405 289 11485.37 89.60 56848.37 88888.00 2018-10-16 16:10:51.905 289 11485.37 89.58 56848.38 88888.00 2018-10-16 16:10:52.405 289 11485.27 89.60 56848.43 88888.00 2018-10-16 16:10:52.905 289 11485.24 89.60 56848.43 88888.00 2018-10-16 16:10:53.405 289 11485.16 89.61 56848.42 88888.00 2018-10-16 16:10:53.905 289 11485.07 89.61 56848.42 88888.00 2018-10-16 16:10:54.405 289 11485.08 89.61 56848.43 88888.00 2018-10-16 16:10:54.905 289 11485.00 89.58 56848.49 88888.00 2018-10-16 16:10:55.405 289 11485.03 89.66 56848.56 88888.00 2018-10-16 16:10:55.905 289 11485.06 89.61 56848.51 88888.00 2018-10-16 16:10:56.405 289 11484.96 89.62 56848.60 88888.00 2018-10-16 16:10:56.905 289 11484.96 89.70 56848.67 88888.00 2018-10-16 16:10:57.405 289 11484.96 89.70 56848.68 88888.00 2018-10-16 16:10:57.905 289 11484.89 89.65 56848.68 88888.00 2018-10-16 16:10:58.405 289 11484.82 89.67 56848.77 88888.00 2018-10-16 16:10:58.905 289 11484.90 89.72 56848.81 88888.00 2018-10-16 16:10:59.405 289 11484.87 89.72 56848.90 88888.00 2018-10-16 16:11:00.405 289 11484.92 89.75 56849.01 88888.00 2018-10-16 16:11:00.905 289 11484.89 89.78 56849.06 88888.00 2018-10-16 16:11:01.405 289 11484.84 89.82 56849.14 88888.00 2018-10-16 16:11:01.905 289 11484.96 89.86 56849.19 88888.00 2018-10-16 16:11:02.405 289 11484.94 89.85 56849.22 88888.00 2018-10-16 16:11:02.905 289 11484.90 89.95 56849.32 88888.00 2018-10-16 16:11:03.405 289 11485.00 89.99 56849.44 88888.00 2018-10-16 16:11:03.905 289 11484.97 90.04 56849.44 88888.00 2018-10-16 16:11:04.405 289 11484.92 90.12 56849.52 88888.00 2018-10-16 16:11:04.905 289 11485.04 90.15 56849.60 88888.00 2018-10-16 16:11:05.405 289 11484.99 90.19 56849.72 88888.00 2018-10-16 16:11:05.905 289 11485.01 90.26 56849.82 88888.00 2018-10-16 16:11:06.405 289 11485.11 90.28 56849.88 88888.00 2018-10-16 16:11:06.905 289 11485.11 90.30 56849.96 88888.00 2018-10-16 16:11:07.405 289 11485.11 90.36 56850.02 88888.00 2018-10-16 16:11:07.905 289 11485.19 90.46 56850.10 88888.00 2018-10-16 16:11:08.405 289 11485.25 90.52 56850.21 88888.00 2018-10-16 16:11:08.905 289 11485.32 90.55 56850.30 88888.00 2018-10-16 16:11:09.405 289 11485.38 90.60 56850.34 88888.00 2018-10-16 16:11:09.905 289 11485.41 90.64 56850.35 88888.00 2018-10-16 16:11:10.405 289 11485.39 90.67 56850.47 88888.00 2018-10-16 16:11:10.905 289 11485.44 90.72 56850.48 88888.00 2018-10-16 16:11:11.405 289 11485.44 90.73 56850.54 88888.00 2018-10-16 16:11:11.905 289 11485.42 90.80 56850.62 88888.00 2018-10-16 16:11:12.405 289 11485.52 90.87 56850.76 88888.00 2018-10-16 16:11:12.905 289 11485.56 90.93 56850.83 88888.00 2018-10-16 16:11:13.405 289 11485.52 91.01 56850.93 88888.00 2018-10-16 16:11:13.905 289 11485.55 91.06 56851.06 88888.00 2018-10-16 16:11:14.405 289 11485.53 91.10 56851.08 88888.00 2018-10-16 16:11:14.905 289 11485.54 91.15 56851.10 88888.00 2018-10-16 16:11:15.405 289 11485.67 91.21 56851.20 88888.00 2018-10-16 16:11:15.905 289 11485.62 91.29 56851.31 88888.00 2018-10-16 16:11:16.405 289 11485.58 91.40 56851.39 88888.00 2018-10-16 16:11:16.905 289 11485.61 91.45 56851.44 88888.00 2018-10-16 16:11:17.405 289 11485.56 91.44 56851.49 88888.00 2018-10-16 16:11:17.905 289 11485.54 91.45 56851.56 88888.00 2018-10-16 16:11:18.405 289 11485.59 91.55 56851.69 88888.00 2018-10-16 16:11:18.905 289 11485.52 91.64 56851.82 88888.00 2018-10-16 16:11:19.405 289 11485.47 91.71 56851.89 88888.00 2018-10-16 16:11:19.905 289 11485.49 91.77 56851.95 88888.00 2018-10-16 16:11:20.405 289 11485.47 91.74 56852.03 88888.00 2018-10-16 16:11:20.905 289 11485.39 91.78 56852.09 88888.00 2018-10-16 16:11:21.405 289 11485.38 91.88 56852.20 88888.00 2018-10-16 16:11:21.905 289 11485.37 91.89 56852.24 88888.00 2018-10-16 16:11:22.405 289 11485.26 91.96 56852.32 88888.00 2018-10-16 16:11:22.905 289 11485.24 91.97 56852.45 88888.00 2018-10-16 16:11:23.405 289 11485.21 91.99 56852.55 88888.00 2018-10-16 16:11:23.905 289 11485.13 92.06 56852.64 88888.00 2018-10-16 16:11:24.405 289 11485.14 92.15 56852.71 88888.00 2018-10-16 16:11:24.905 289 11485.08 92.16 56852.82 88888.00 2018-10-16 16:11:25.405 289 11484.96 92.16 56852.90 88888.00 2018-10-16 16:11:25.905 289 11484.93 92.24 56852.96 88888.00 2018-10-16 16:11:26.405 289 11484.91 92.30 56853.01 88888.00 2018-10-16 16:11:26.905 289 11484.83 92.26 56853.06 88888.00 2018-10-16 16:11:27.405 289 11484.85 92.27 56853.05 88888.00 2018-10-16 16:11:27.905 289 11484.80 92.27 56853.13 88888.00 2018-10-16 16:11:28.405 289 11484.70 92.33 56853.22 88888.00 2018-10-16 16:11:28.905 289 11484.66 92.38 56853.24 88888.00 2018-10-16 16:11:29.405 289 11484.59 92.31 56853.31 88888.00 2018-10-16 16:11:29.905 289 11484.49 92.33 56853.35 88888.00 2018-10-16 16:11:30.405 289 11484.56 92.40 56853.38 88888.00 2018-10-16 16:11:30.905 289 11484.57 92.36 56853.45 88888.00 2018-10-16 16:11:31.905 289 11484.55 92.44 56853.44 88888.00 2018-10-16 16:11:32.405 289 11484.50 92.46 56853.48 88888.00 2018-10-16 16:11:32.905 289 11484.41 92.51 56853.48 88888.00 2018-10-16 16:11:33.405 289 11484.47 92.64 56853.55 88888.00 2018-10-16 16:11:33.905 289 11484.50 92.68 56853.56 88888.00 2018-10-16 16:11:34.405 289 11484.48 92.72 56853.55 88888.00 2018-10-16 16:11:34.905 289 11484.52 92.77 56853.59 88888.00 2018-10-16 16:11:35.405 289 11484.59 92.73 56853.64 88888.00 2018-10-16 16:11:35.905 289 11484.57 92.78 56853.67 88888.00 2018-10-16 16:11:36.405 289 11484.64 92.83 56853.62 88888.00 2018-10-16 16:11:36.905 289 11484.69 92.84 56853.65 88888.00 2018-10-16 16:11:37.405 289 11484.64 92.85 56853.65 88888.00 2018-10-16 16:11:37.905 289 11484.71 92.90 56853.72 88888.00 2018-10-16 16:11:38.405 289 11484.80 92.95 56853.70 88888.00 2018-10-16 16:11:38.905 289 11484.80 93.01 56853.70 88888.00 2018-10-16 16:11:39.405 289 11484.82 93.09 56853.75 88888.00 2018-10-16 16:11:39.905 289 11484.89 93.21 56853.74 88888.00 2018-10-16 16:11:40.405 289 11484.89 93.25 56853.80 88888.00 2018-10-16 16:11:40.905 289 11484.99 93.31 56853.82 88888.00 2018-10-16 16:11:41.405 289 11485.06 93.36 56853.83 88888.00 2018-10-16 16:11:41.905 289 11485.05 93.38 56853.74 88888.00 2018-10-16 16:11:42.405 289 11485.04 93.43 56853.81 88888.00 2018-10-16 16:11:42.905 289 11485.13 93.47 56853.88 88888.00 2018-10-16 16:11:43.405 289 11485.10 93.49 56853.87 88888.00 2018-10-16 16:11:43.905 289 11485.13 93.59 56853.86 88888.00 2018-10-16 16:11:44.405 289 11485.25 93.60 56853.86 88888.00 2018-10-16 16:11:44.905 289 11485.20 93.55 56853.86 88888.00 2018-10-16 16:11:45.405 289 11485.23 93.63 56853.84 88888.00 2018-10-16 16:11:45.905 289 11485.28 93.67 56853.80 88888.00 2018-10-16 16:11:46.405 289 11485.27 93.74 56853.83 88888.00 2018-10-16 16:11:46.906 289 11485.28 93.81 56853.89 88888.00 2018-10-16 16:11:47.406 289 11485.40 93.77 56853.90 88888.00 2018-10-16 16:11:47.906 289 11485.40 93.76 56853.90 88888.00 2018-10-16 16:11:48.406 289 11485.40 93.81 56853.88 88888.00 2018-10-16 16:11:48.906 289 11485.41 93.88 56853.88 88888.00 2018-10-16 16:11:49.906 289 11485.28 93.89 56853.99 88888.00 2018-10-16 16:11:50.406 289 11485.38 93.96 56853.88 88888.00 2018-10-16 16:11:50.906 289 11485.40 93.97 56853.83 88888.00 2018-10-16 16:11:51.406 289 11485.37 94.08 56853.80 88888.00 2018-10-16 16:11:51.906 289 11485.40 94.08 56853.77 88888.00 2018-10-16 16:11:52.406 289 11485.35 94.03 56853.77 88888.00 2018-10-16 16:11:52.906 289 11485.30 94.06 56853.81 88888.00 2018-10-16 16:11:53.406 289 11485.34 94.01 56853.77 88888.00 2018-10-16 16:11:53.906 289 11485.28 94.00 56853.65 88888.00 2018-10-16 16:11:54.406 289 11485.19 94.01 56853.61 88888.00 2018-10-16 16:11:54.906 289 11485.18 93.97 56853.52 88888.00 2018-10-16 16:11:55.406 289 11485.13 93.96 56853.45 88888.00 2018-10-16 16:11:55.906 289 11485.06 93.93 56853.36 88888.00 2018-10-16 16:11:56.406 289 11485.06 93.90 56853.27 88888.00 2018-10-16 16:11:56.906 289 11484.99 93.90 56853.16 88888.00 2018-10-16 16:11:57.406 289 11484.94 93.89 56853.10 88888.00 2018-10-16 16:11:57.906 289 11484.94 93.83 56853.05 88888.00 2018-10-16 16:11:58.406 289 11484.90 93.79 56852.94 88888.00 2018-10-16 16:11:58.906 289 11484.77 93.75 56852.79 88888.00 2018-10-16 16:11:59.406 289 11484.72 93.74 56852.68 88888.00 2018-10-16 16:11:59.906 289 11484.68 93.70 56852.56 88888.00 2018-10-16 16:12:00.406 289 11484.59 93.67 56852.48 88888.00 2018-10-16 16:12:00.906 289 11484.65 93.65 56852.35 88888.00 2018-10-16 16:12:01.406 289 11484.64 93.60 56852.26 88888.00 2018-10-16 16:12:01.906 289 11484.58 93.58 56852.13 88888.00 2018-10-16 16:12:02.406 289 11484.61 93.58 56852.00 88888.00 2018-10-16 16:12:02.906 289 11484.54 93.49 56851.94 88888.00 2018-10-16 16:12:03.406 289 11484.50 93.52 56851.89 88888.00 2018-10-16 16:12:03.906 289 11484.55 93.56 56851.76 88888.00 2018-10-16 16:12:04.406 289 11484.56 93.53 56851.68 88888.00 2018-10-16 16:12:04.906 289 11484.49 93.49 56851.60 88888.00 2018-10-16 16:12:05.406 289 11484.54 93.51 56851.57 88888.00 2018-10-16 16:12:05.906 289 11484.55 93.51 56851.47 88888.00 2018-10-16 16:12:06.406 289 11484.56 93.55 56851.36 88888.00 2018-10-16 16:12:06.906 289 11484.63 93.56 56851.33 88888.00 2018-10-16 16:12:07.406 289 11484.64 93.58 56851.33 88888.00 2018-10-16 16:12:07.906 289 11484.63 93.56 56851.34 88888.00 2018-10-16 16:12:08.406 289 11484.70 93.60 56851.23 88888.00 2018-10-16 16:12:08.906 289 11484.76 93.61 56851.15 88888.00 2018-10-16 16:12:09.906 289 11484.83 93.62 56851.25 88888.00 2018-10-16 16:12:10.406 289 11484.87 93.68 56851.25 88888.00 2018-10-16 16:12:10.906 289 11484.86 93.69 56851.23 88888.00 2018-10-16 16:12:11.406 289 11484.91 93.75 56851.26 88888.00 2018-10-16 16:12:11.906 289 11485.00 93.76 56851.28 88888.00 2018-10-16 16:12:12.406 289 11485.05 93.77 56851.31 88888.00 2018-10-16 16:12:13.406 289 11485.23 93.87 56851.24 88888.00 2018-10-16 16:12:13.906 289 11485.23 93.93 56851.31 88888.00 2018-10-16 16:12:14.406 289 11485.28 94.01 56851.34 88888.00 2018-10-16 16:12:14.906 289 11485.37 93.94 56851.39 88888.00 2018-10-16 16:12:15.406 289 11485.41 93.99 56851.45 88888.00 2018-10-16 16:12:15.906 289 11485.47 94.08 56851.52 88888.00 2018-10-16 16:12:16.406 289 11485.58 94.16 56851.50 88888.00 2018-10-16 16:12:16.906 289 11485.54 94.21 56851.52 88888.00 2018-10-16 16:12:17.406 289 11485.62 94.29 56851.53 88888.00 2018-10-16 16:12:17.906 289 11485.74 94.26 56851.56 88888.00 2018-10-16 16:12:18.406 289 11485.66 94.27 56851.57 88888.00 2018-10-16 16:12:18.906 289 11485.73 94.33 56851.59 88888.00 2018-10-16 16:12:19.406 289 11485.80 94.34 56851.62 88888.00 2018-10-16 16:12:19.906 289 11485.84 94.37 56851.65 88888.00 2018-10-16 16:12:20.406 289 11485.90 94.44 56851.65 88888.00 2018-10-16 16:12:20.906 289 11485.97 94.41 56851.75 88888.00 2018-10-16 16:12:21.406 289 11485.98 94.43 56851.78 88888.00 2018-10-16 16:12:21.906 289 11486.05 94.47 56851.71 88888.00 2018-10-16 16:12:22.406 289 11486.10 94.49 56851.70 88888.00 2018-10-16 16:12:22.906 289 11486.07 94.51 56851.77 88888.00 2018-10-16 16:12:23.406 289 11486.10 94.51 56851.78 88888.00 2018-10-16 16:12:23.906 289 11486.16 94.53 56851.83 88888.00 2018-10-16 16:12:24.406 289 11486.10 94.53 56851.78 88888.00 2018-10-16 16:12:24.906 289 11486.14 94.57 56851.76 88888.00 2018-10-16 16:12:25.406 289 11486.23 94.55 56851.81 88888.00 2018-10-16 16:12:25.906 289 11486.16 94.54 56851.79 88888.00 2018-10-16 16:12:26.406 289 11486.21 94.58 56851.85 88888.00 2018-10-16 16:12:26.906 289 11486.26 94.57 56851.83 88888.00 2018-10-16 16:12:27.406 289 11486.24 94.54 56851.76 88888.00 2018-10-16 16:12:27.906 289 11486.24 94.57 56851.71 88888.00 2018-10-16 16:12:28.406 289 11486.24 94.57 56851.72 88888.00 2018-10-16 16:12:28.906 289 11486.21 94.61 56851.73 88888.00 2018-10-16 16:12:29.406 289 11486.25 94.60 56851.75 88888.00 2018-10-16 16:12:29.906 289 11486.26 94.58 56851.75 88888.00 2018-10-16 16:12:30.406 289 11486.23 94.61 56851.72 88888.00 2018-10-16 16:12:30.906 289 11486.25 94.60 56851.71 88888.00 2018-10-16 16:12:31.406 289 11486.30 94.58 56851.62 88888.00 2018-10-16 16:12:31.906 289 11486.32 94.58 56851.58 88888.00 2018-10-16 16:12:32.406 289 11486.37 94.62 56851.58 88888.00 2018-10-16 16:12:32.906 289 11486.42 94.62 56851.55 88888.00 2018-10-16 16:12:33.406 289 11486.35 94.64 56851.51 88888.00 2018-10-16 16:12:33.906 289 11486.32 94.67 56851.53 88888.00 2018-10-16 16:12:34.406 289 11486.43 94.69 56851.56 88888.00 2018-10-16 16:12:34.906 289 11486.40 94.70 56851.45 88888.00 2018-10-16 16:12:35.406 289 11486.46 94.69 56851.42 88888.00 2018-10-16 16:12:35.906 289 11486.51 94.74 56851.44 88888.00 2018-10-16 16:12:36.406 289 11486.48 94.77 56851.38 88888.00 2018-10-16 16:12:36.906 289 11486.52 94.77 56851.40 88888.00 2018-10-16 16:12:37.406 289 11486.57 94.77 56851.40 88888.00 2018-10-16 16:12:37.906 289 11486.59 94.81 56851.42 88888.00 2018-10-16 16:12:38.406 289 11486.60 94.85 56851.45 88888.00 2018-10-16 16:12:38.906 289 11486.65 94.89 56851.49 88888.00 2018-10-16 16:12:39.406 289 11486.65 94.89 56851.45 88888.00 2018-10-16 16:12:39.906 289 11486.60 94.94 56851.55 88888.00 2018-10-16 16:12:40.406 289 11486.72 94.94 56851.56 88888.00 2018-10-16 16:12:40.906 289 11486.74 94.95 56851.47 88888.00 2018-10-16 16:12:41.406 289 11486.81 94.98 56851.52 88888.00 2018-10-16 16:12:41.906 289 11486.86 95.03 56851.46 88888.00 2018-10-16 16:12:42.406 289 11486.86 95.08 56851.51 88888.00 2018-10-16 16:12:42.906 289 11486.86 95.12 56851.56 88888.00 2018-10-16 16:12:43.406 289 11486.97 95.18 56851.62 88888.00 2018-10-16 16:12:43.906 289 11486.98 95.22 56851.64 88888.00 2018-10-16 16:12:44.906 289 11487.07 95.35 56851.87 88888.00 2018-10-16 16:12:45.406 289 11487.09 95.42 56851.85 88888.00 2018-10-16 16:12:45.906 289 11487.11 95.50 56851.84 88888.00 2018-10-16 16:12:46.406 289 11487.16 95.57 56851.91 88888.00 2018-10-16 16:12:46.906 289 11487.15 95.57 56851.96 88888.00 2018-10-16 16:12:47.406 289 11487.15 95.67 56852.04 88888.00 2018-10-16 16:12:47.906 289 11487.21 95.77 56852.07 88888.00 2018-10-16 16:12:48.406 289 11487.20 95.81 56852.16 88888.00 2018-10-16 16:12:48.906 289 11487.18 95.85 56852.24 88888.00 2018-10-16 16:12:49.406 289 11487.26 95.84 56852.26 88888.00 2018-10-16 16:12:49.906 289 11487.37 95.89 56852.30 88888.00 2018-10-16 16:12:50.406 289 11487.30 95.90 56852.33 88888.00 2018-10-16 16:12:50.906 289 11487.33 95.93 56852.40 88888.00 2018-10-16 16:12:51.406 289 11487.28 95.90 56852.45 88888.00 2018-10-16 16:12:51.906 289 11487.25 95.93 56852.45 88888.00 2018-10-16 16:12:52.406 289 11487.32 95.94 56852.42 88888.00 2018-10-16 16:12:52.906 289 11487.26 95.93 56852.41 88888.00 2018-10-16 16:12:53.406 289 11487.16 95.90 56852.41 88888.00 2018-10-16 16:12:53.906 289 11487.20 95.93 56852.45 88888.00 2018-10-16 16:12:54.906 289 11487.06 95.96 56852.50 88888.00 2018-10-16 16:12:55.406 289 11487.11 95.99 56852.50 88888.00 2018-10-16 16:12:55.906 289 11487.00 95.85 56852.50 88888.00 2018-10-16 16:12:56.406 289 11486.97 95.80 56852.53 88888.00 2018-10-16 16:12:56.906 289 11486.93 95.80 56852.48 88888.00 2018-10-16 16:12:57.406 289 11486.80 95.74 56852.43 88888.00 2018-10-16 16:12:57.906 289 11486.71 95.72 56852.46 88888.00 2018-10-16 16:12:58.406 289 11486.71 95.70 56852.42 88888.00 2018-10-16 16:12:58.906 289 11486.64 95.64 56852.43 88888.00 2018-10-16 16:12:59.406 289 11486.49 95.60 56852.49 88888.00 2018-10-16 16:12:59.906 289 11486.50 95.60 56852.43 88888.00 2018-10-16 16:13:00.406 289 11486.44 95.55 56852.43 88888.00 2018-10-16 16:13:00.906 289 11486.36 95.52 56852.40 88888.00 2018-10-16 16:13:01.406 289 11486.30 95.49 56852.32 88888.00 2018-10-16 16:13:01.906 289 11486.23 95.46 56852.27 88888.00 2018-10-16 16:13:02.406 289 11486.07 95.45 56852.19 88888.00 2018-10-16 16:13:02.906 289 11486.03 95.44 56852.21 88888.00 2018-10-16 16:13:03.406 289 11486.00 95.36 56852.21 88888.00 2018-10-16 16:13:03.906 289 11485.88 95.31 56852.17 88888.00 2018-10-16 16:13:04.406 289 11485.83 95.31 56852.11 88888.00 2018-10-16 16:13:04.906 289 11485.79 95.30 56852.17 88888.00 2018-10-16 16:13:05.406 289 11485.66 95.19 56852.19 88888.00 2018-10-16 16:13:05.906 289 11485.67 95.19 56852.05 88888.00 2018-10-16 16:13:06.406 289 11485.67 95.15 56852.01 88888.00 2018-10-16 16:13:06.906 289 11485.58 95.15 56852.03 88888.00 2018-10-16 16:13:07.406 289 11485.63 95.13 56852.04 88888.00 2018-10-16 16:13:07.906 289 11485.65 95.13 56852.02 88888.00 2018-10-16 16:13:08.406 289 11485.52 95.09 56851.98 88888.00 2018-10-16 16:13:08.906 289 11485.47 95.13 56852.00 88888.00 2018-10-16 16:13:09.406 289 11485.49 95.10 56851.98 88888.00 2018-10-16 16:13:09.906 289 11485.38 94.90 56851.94 88888.00 2018-10-16 16:13:10.406 289 11485.45 95.17 56851.92 88888.00 2018-10-16 16:13:10.906 289 11485.48 95.22 56851.96 88888.00 2018-10-16 16:13:11.406 289 11485.40 95.13 56851.91 88888.00 2018-10-16 16:13:11.906 289 11485.39 95.17 56851.87 88888.00 2018-10-16 16:13:12.906 289 11485.33 95.22 56851.91 88888.00 2018-10-16 16:13:13.406 289 11485.32 95.23 56851.94 88888.00 2018-10-16 16:13:13.906 289 11485.39 95.23 56851.94 88888.00 2018-10-16 16:13:14.406 289 11485.37 95.23 56851.89 88888.00 2018-10-16 16:13:14.906 289 11485.31 95.24 56851.90 88888.00 2018-10-16 16:13:15.406 289 11485.35 95.25 56851.94 88888.00 2018-10-16 16:13:15.906 289 11485.32 95.29 56852.00 88888.00 2018-10-16 16:13:16.406 289 11485.25 95.29 56852.01 88888.00 2018-10-16 16:13:16.906 289 11485.32 95.23 56852.04 88888.00 2018-10-16 16:13:17.406 289 11485.27 95.25 56852.05 88888.00 2018-10-16 16:13:17.906 289 11485.30 95.28 56852.11 88888.00 2018-10-16 16:13:18.406 289 11485.28 95.26 56852.21 88888.00 2018-10-16 16:13:18.906 289 11485.21 95.23 56852.22 88888.00 2018-10-16 16:13:19.406 289 11485.19 95.18 56852.22 88888.00 2018-10-16 16:13:19.906 289 11485.24 95.17 56852.19 88888.00 2018-10-16 16:13:20.406 289 11485.20 95.12 56852.17 88888.00 2018-10-16 16:13:20.906 289 11485.21 95.13 56852.21 88888.00 2018-10-16 16:13:21.406 289 11485.19 95.15 56852.26 88888.00 2018-10-16 16:13:21.906 289 11485.13 95.13 56852.28 88888.00 2018-10-16 16:13:22.406 289 11485.11 95.11 56852.26 88888.00 2018-10-16 16:13:22.906 289 11485.13 95.11 56852.24 88888.00 2018-10-16 16:13:23.406 289 11485.08 95.09 56852.22 88888.00 2018-10-16 16:13:23.906 289 11485.08 95.11 56852.21 88888.00 2018-10-16 16:13:24.406 289 11485.14 95.13 56852.22 88888.00 2018-10-16 16:13:24.906 289 11485.06 95.12 56852.26 88888.00 2018-10-16 16:13:25.406 289 11484.96 95.10 56852.24 88888.00 2018-10-16 16:13:26.406 289 11484.87 94.94 56852.16 88888.00 2018-10-16 16:13:26.906 289 11484.80 94.90 56852.09 88888.00 2018-10-16 16:13:27.406 289 11484.84 94.88 56852.07 88888.00 2018-10-16 16:13:27.906 289 11484.76 94.81 56852.09 88888.00 2018-10-16 16:13:28.406 289 11484.64 94.78 56852.04 88888.00 2018-10-16 16:13:28.906 289 11484.61 94.77 56852.02 88888.00 2018-10-16 16:13:29.406 289 11484.50 94.68 56851.94 88888.00 2018-10-16 16:13:29.906 289 11484.47 94.67 56851.82 88888.00 2018-10-16 16:13:30.406 289 11484.47 94.68 56851.71 88888.00 2018-10-16 16:13:30.906 289 11484.36 94.67 56851.64 88888.00 2018-10-16 16:13:31.406 289 11484.24 94.60 56851.63 88888.00 2018-10-16 16:13:31.906 289 11484.29 94.50 56851.56 88888.00 2018-10-16 16:13:32.406 289 11484.24 94.47 56851.45 88888.00 2018-10-16 16:13:32.906 289 11484.15 94.44 56851.40 88888.00 2018-10-16 16:13:33.406 289 11484.19 94.43 56851.37 88888.00 2018-10-16 16:13:33.906 289 11484.14 94.36 56851.31 88888.00 2018-10-16 16:13:34.406 289 11484.06 94.31 56851.32 88888.00 2018-10-16 16:13:34.906 289 11484.07 94.27 56851.21 88888.00 2018-10-16 16:13:35.406 289 11483.98 94.20 56851.15 88888.00 2018-10-16 16:13:35.906 289 11483.88 94.19 56851.10 88888.00 2018-10-16 16:13:36.406 289 11483.92 94.17 56851.01 88888.00 2018-10-16 16:13:36.906 289 11483.89 94.11 56850.94 88888.00 2018-10-16 16:13:37.406 289 11483.84 94.13 56850.86 88888.00 2018-10-16 16:13:37.906 289 11483.92 94.07 56850.74 88888.00 2018-10-16 16:13:38.406 289 11483.87 94.04 56850.65 88888.00 2018-10-16 16:13:38.906 289 11483.86 94.09 56850.66 88888.00 2018-10-16 16:13:39.406 289 11483.89 94.04 56850.54 88888.00 2018-10-16 16:13:39.906 289 11483.85 93.96 56850.47 88888.00 2018-10-16 16:13:40.406 289 11483.80 93.99 56850.46 88888.00 2018-10-16 16:13:40.906 289 11483.87 93.96 56850.38 88888.00 2018-10-16 16:13:41.406 289 11483.89 93.92 56850.24 88888.00 2018-10-16 16:13:41.906 289 11483.87 93.86 56850.18 88888.00 2018-10-16 16:13:42.406 289 11483.89 93.86 56850.11 88888.00 2018-10-16 16:13:42.906 289 11483.93 93.81 56850.04 88888.00 2018-10-16 16:13:43.406 289 11483.92 93.73 56849.91 88888.00 2018-10-16 16:13:43.906 289 11483.99 93.74 56849.80 88888.00 2018-10-16 16:13:44.406 289 11484.02 93.75 56849.77 88888.00 2018-10-16 16:13:44.906 289 11484.02 93.74 56849.74 88888.00 2018-10-16 16:13:45.406 289 11484.06 93.76 56849.70 88888.00 2018-10-16 16:13:45.906 289 11484.10 93.72 56849.65 88888.00 2018-10-16 16:13:46.407 289 11484.15 93.66 56849.58 88888.00 2018-10-16 16:13:46.907 289 11484.20 93.65 56849.48 88888.00 2018-10-16 16:13:47.407 289 11484.19 93.65 56849.45 88888.00 2018-10-16 16:13:47.907 289 11484.16 93.68 56849.48 88888.00 2018-10-16 16:13:48.407 289 11484.21 93.67 56849.44 88888.00 2018-10-16 16:13:48.907 289 11484.21 93.62 56849.44 88888.00 2018-10-16 16:13:49.407 289 11484.17 93.63 56849.41 88888.00 2018-10-16 16:13:49.907 289 11484.29 93.63 56849.35 88888.00 2018-10-16 16:13:50.407 289 11484.29 93.65 56849.32 88888.00 2018-10-16 16:13:50.907 289 11484.20 93.58 56849.29 88888.00 2018-10-16 16:13:51.407 289 11484.23 93.60 56849.27 88888.00 2018-10-16 16:13:51.907 289 11484.20 93.60 56849.24 88888.00 2018-10-16 16:13:52.407 289 11484.17 93.58 56849.21 88888.00 2018-10-16 16:13:52.907 289 11484.20 93.60 56849.25 88888.00 2018-10-16 16:13:53.407 289 11484.22 93.52 56849.22 88888.00 2018-10-16 16:13:53.907 289 11484.21 93.49 56849.24 88888.00 2018-10-16 16:13:54.407 289 11484.19 93.49 56849.21 88888.00 2018-10-16 16:13:54.907 289 11484.19 93.48 56849.26 88888.00 2018-10-16 16:13:55.407 289 11484.08 93.47 56849.31 88888.00 2018-10-16 16:13:55.907 289 11484.10 93.47 56849.34 88888.00 2018-10-16 16:13:56.407 289 11484.12 93.43 56849.35 88888.00 2018-10-16 16:13:56.907 289 11484.06 93.42 56849.34 88888.00 2018-10-16 16:13:57.407 289 11483.99 93.39 56849.33 88888.00 2018-10-16 16:13:57.907 289 11483.92 93.34 56849.37 88888.00 2018-10-16 16:13:58.407 289 11483.80 93.35 56849.34 88888.00 2018-10-16 16:13:58.907 289 11483.77 93.31 56849.38 88888.00 2018-10-16 16:13:59.407 289 11483.73 93.26 56849.43 88888.00 2018-10-16 16:13:59.907 289 11483.59 93.17 56849.43 88888.00 2018-10-16 16:14:00.407 289 11483.52 93.13 56849.39 88888.00 2018-10-16 16:14:00.907 289 11483.45 93.05 56849.41 88888.00 2018-10-16 16:14:01.407 289 11483.34 92.97 56849.41 88888.00 2018-10-16 16:14:01.907 289 11483.25 92.90 56849.38 88888.00 2018-10-16 16:14:02.407 289 11483.22 92.85 56849.32 88888.00 2018-10-16 16:14:02.907 289 11483.08 92.80 56849.26 88888.00 2018-10-16 16:14:03.407 289 11482.97 92.80 56849.18 88888.00 2018-10-16 16:14:03.907 289 11482.98 92.77 56849.11 88888.00 2018-10-16 16:14:04.407 289 11482.89 92.70 56849.03 88888.00 2018-10-16 16:14:04.907 289 11482.75 92.60 56848.96 88888.00 2018-10-16 16:14:05.407 289 11482.67 92.50 56848.89 88888.00 2018-10-16 16:14:05.907 289 11482.56 92.39 56848.80 88888.00 2018-10-16 16:14:06.407 289 11482.55 92.30 56848.80 88888.00 2018-10-16 16:14:06.907 289 11482.49 92.23 56848.75 88888.00 2018-10-16 16:14:07.907 289 11482.29 92.13 56848.56 88888.00 2018-10-16 16:14:08.407 289 11482.23 92.02 56848.51 88888.00 2018-10-16 16:14:08.907 289 11482.12 91.95 56848.38 88888.00 2018-10-16 16:14:09.407 289 11482.04 91.88 56848.30 88888.00 2018-10-16 16:14:09.907 289 11481.98 91.79 56848.19 88888.00 2018-10-16 16:14:10.407 289 11481.92 91.72 56848.07 88888.00 2018-10-16 16:14:10.907 289 11481.81 91.65 56847.99 88888.00 2018-10-16 16:14:11.407 289 11481.79 91.61 56847.93 88888.00 2018-10-16 16:14:11.907 289 11481.71 91.56 56847.83 88888.00 2018-10-16 16:14:12.407 289 11481.59 91.45 56847.77 88888.00 2018-10-16 16:14:12.907 289 11481.59 91.36 56847.72 88888.00 2018-10-16 16:14:13.407 289 11481.58 91.32 56847.67 88888.00 2018-10-16 16:14:13.907 289 11481.53 91.30 56847.59 88888.00 2018-10-16 16:14:14.407 289 11481.55 91.28 56847.49 88888.00 2018-10-16 16:14:14.907 289 11481.45 91.18 56847.47 88888.00 2018-10-16 16:14:15.407 289 11481.31 91.11 56847.35 88888.00 2018-10-16 16:14:15.907 289 11481.35 91.07 56847.28 88888.00 2018-10-16 16:14:16.407 289 11481.34 91.04 56847.32 88888.00 2018-10-16 16:14:16.907 289 11481.30 91.04 56847.34 88888.00 2018-10-16 16:14:17.407 289 11481.27 91.02 56847.33 88888.00 2018-10-16 16:14:17.907 289 11481.18 90.96 56847.35 88888.00 2018-10-16 16:14:18.407 289 11481.20 90.97 56847.40 88888.00 2018-10-16 16:14:18.907 289 11481.21 90.97 56847.49 88888.00 2018-10-16 16:14:19.407 289 11481.21 90.91 56847.54 88888.00 2018-10-16 16:14:19.907 289 11481.23 90.96 56847.53 88888.00 2018-10-16 16:14:20.407 289 11481.28 91.02 56847.58 88888.00 2018-10-16 16:14:20.907 289 11481.25 90.98 56847.62 88888.00 2018-10-16 16:14:21.407 289 11481.21 90.95 56847.71 88888.00 2018-10-16 16:14:21.907 289 11481.28 90.97 56847.77 88888.00 2018-10-16 16:14:22.407 289 11481.30 91.00 56847.86 88888.00 2018-10-16 16:14:22.907 289 11481.25 91.08 56847.91 88888.00 2018-10-16 16:14:23.407 289 11481.39 91.11 56847.99 88888.00 2018-10-16 16:14:23.907 289 11481.45 91.04 56848.07 88888.00 2018-10-16 16:14:24.407 289 11481.42 91.03 56848.10 88888.00 2018-10-16 16:14:24.907 289 11481.46 91.08 56848.19 88888.00 2018-10-16 16:14:25.907 289 11481.48 91.15 56848.34 88888.00 2018-10-16 16:14:26.407 289 11481.56 91.20 56848.35 88888.00 2018-10-16 16:14:26.907 289 11481.57 91.16 56848.36 88888.00 2018-10-16 16:14:27.407 289 11481.57 91.16 56848.41 88888.00 2018-10-16 16:14:27.907 289 11481.59 91.17 56848.54 88888.00 2018-10-16 16:14:28.407 289 11481.58 91.17 56848.55 88888.00 2018-10-16 16:14:28.907 289 11481.58 91.18 56848.50 88888.00 2018-10-16 16:14:29.407 289 11481.64 91.14 56848.48 88888.00 2018-10-16 16:14:29.907 289 11481.62 91.09 56848.48 88888.00 2018-10-16 16:14:30.407 289 11481.53 91.10 56848.48 88888.00 2018-10-16 16:14:30.907 289 11481.62 91.10 56848.50 88888.00 2018-10-16 16:14:31.407 289 11481.62 91.02 56848.45 88888.00 2018-10-16 16:14:31.907 289 11481.52 90.96 56848.39 88888.00 2018-10-16 16:14:32.407 289 11481.57 90.90 56848.23 88888.00 2018-10-16 16:14:32.907 289 11481.55 90.86 56848.10 88888.00 2018-10-16 16:14:33.407 289 11481.50 90.81 56848.03 88888.00 2018-10-16 16:14:33.907 289 11481.55 90.80 56848.02 88888.00 2018-10-16 16:14:34.407 289 11481.51 90.76 56847.93 88888.00 2018-10-16 16:14:34.907 289 11481.39 90.68 56847.78 88888.00 2018-10-16 16:14:35.907 289 11481.43 90.45 56847.57 88888.00 2018-10-16 16:14:36.407 289 11481.28 90.40 56847.45 88888.00 2018-10-16 16:14:36.907 289 11481.25 90.32 56847.35 88888.00 2018-10-16 16:14:37.407 289 11481.23 90.21 56847.20 88888.00 2018-10-16 16:14:37.907 289 11481.10 90.15 56847.06 88888.00 2018-10-16 16:14:38.407 289 11481.07 90.06 56846.94 88888.00 2018-10-16 16:14:39.407 289 11480.95 89.78 56846.68 88888.00 2018-10-16 16:14:39.907 289 11480.87 89.65 56846.52 88888.00 2018-10-16 16:14:40.407 289 11480.88 89.53 56846.38 88888.00 2018-10-16 16:14:40.907 289 11480.75 89.39 56846.29 88888.00 2018-10-16 16:14:41.407 289 11480.63 89.24 56846.18 88888.00 2018-10-16 16:14:41.907 289 11480.54 89.12 56846.00 88888.00 2018-10-16 16:14:42.407 289 11480.39 89.00 56845.81 88888.00 2018-10-16 16:14:42.907 289 11480.31 88.87 56845.59 88888.00 2018-10-16 16:14:43.407 289 11480.23 88.72 56845.44 88888.00 2018-10-16 16:14:43.907 289 11480.11 88.58 56845.34 88888.00 2018-10-16 16:14:44.407 289 11480.00 88.45 56845.15 88888.00 2018-10-16 16:14:44.907 289 11479.91 88.30 56844.95 88888.00 2018-10-16 16:14:45.407 289 11479.77 88.18 56844.84 88888.00 2018-10-16 16:14:45.907 289 11479.70 88.08 56844.70 88888.00 2018-10-16 16:14:46.407 289 11479.62 87.92 56844.57 88888.00 2018-10-16 16:14:46.907 289 11479.50 87.84 56844.50 88888.00 2018-10-16 16:14:47.407 289 11479.50 87.75 56844.41 88888.00 2018-10-16 16:14:47.907 289 11479.45 87.62 56844.28 88888.00 2018-10-16 16:14:48.407 289 11479.29 87.50 56844.15 88888.00 2018-10-16 16:14:49.407 289 11479.20 87.35 56843.93 88888.00 2018-10-16 16:14:49.907 289 11479.10 87.21 56843.83 88888.00 2018-10-16 16:14:50.407 289 11478.99 87.15 56843.80 88888.00 2018-10-16 16:14:50.907 289 11479.00 87.05 56843.70 88888.00 2018-10-16 16:14:51.407 289 11478.93 86.95 56843.62 88888.00 2018-10-16 16:14:51.907 289 11478.92 86.91 56843.50 88888.00 2018-10-16 16:14:52.407 289 11478.94 86.87 56843.43 88888.00 2018-10-16 16:14:52.907 289 11478.84 86.80 56843.43 88888.00 2018-10-16 16:14:53.407 289 11478.78 86.74 56843.41 88888.00 2018-10-16 16:14:53.907 289 11478.86 86.69 56843.32 88888.00 2018-10-16 16:14:54.407 289 11478.78 86.69 56843.30 88888.00 2018-10-16 16:14:54.907 289 11478.77 86.66 56843.32 88888.00 2018-10-16 16:14:55.407 289 11478.82 86.64 56843.32 88888.00 2018-10-16 16:14:55.907 289 11478.77 86.64 56843.30 88888.00 2018-10-16 16:14:56.407 289 11478.79 86.67 56843.34 88888.00 2018-10-16 16:14:56.907 289 11478.82 86.65 56843.34 88888.00 2018-10-16 16:14:57.407 289 11478.80 86.62 56843.38 88888.00 2018-10-16 16:14:57.907 289 11478.82 86.64 56843.51 88888.00 2018-10-16 16:14:58.407 289 11478.89 86.64 56843.61 88888.00 2018-10-16 16:14:58.907 289 11478.92 86.69 56843.72 88888.00 2018-10-16 16:14:59.407 289 11478.93 86.75 56843.75 88888.00 2018-10-16 16:14:59.907 289 11478.98 86.74 56843.87 88888.00 2018-10-16 16:15:00.407 289 11478.98 86.76 56844.01 88888.00 2018-10-16 16:15:00.907 289 11478.99 86.87 56844.05 88888.00 2018-10-16 16:15:01.407 289 11479.08 86.88 56844.13 88888.00 2018-10-16 16:15:01.907 289 11479.09 86.92 56844.28 88888.00 2018-10-16 16:15:02.407 289 11479.15 86.98 56844.43 88888.00 2018-10-16 16:15:02.907 289 11479.19 87.00 56844.52 88888.00 2018-10-16 16:15:03.407 289 11479.17 87.05 56844.62 88888.00 2018-10-16 16:15:03.907 289 11479.15 87.07 56844.76 88888.00 2018-10-16 16:15:04.407 289 11479.26 87.05 56844.81 88888.00 2018-10-16 16:15:04.907 289 11479.21 87.00 56844.82 88888.00 2018-10-16 16:15:05.407 289 11479.17 87.00 56844.92 88888.00 2018-10-16 16:15:05.907 289 11479.26 86.99 56844.99 88888.00 2018-10-16 16:15:06.407 289 11479.26 86.95 56844.96 88888.00 2018-10-16 16:15:06.907 289 11479.17 86.96 56844.94 88888.00 2018-10-16 16:15:07.407 289 11479.20 86.94 56844.92 88888.00 2018-10-16 16:15:07.907 289 11479.17 86.91 56844.96 88888.00 2018-10-16 16:15:08.407 289 11479.15 86.85 56844.85 88888.00 2018-10-16 16:15:08.907 289 11479.19 86.72 56844.73 88888.00 2018-10-16 16:15:09.407 289 11479.10 86.64 56844.63 88888.00 2018-10-16 16:15:09.907 289 11479.01 86.55 56844.53 88888.00 2018-10-16 16:15:10.407 289 11479.03 86.48 56844.39 88888.00 2018-10-16 16:15:10.907 289 11479.02 86.37 56844.30 88888.00 2018-10-16 16:15:11.407 289 11478.98 86.31 56844.08 88888.00 2018-10-16 16:15:11.907 289 11479.02 86.19 56843.92 88888.00 2018-10-16 16:15:12.407 289 11478.96 86.04 56843.79 88888.00 2018-10-16 16:15:12.907 289 11478.94 85.93 56843.61 88888.00 2018-10-16 16:15:13.407 289 11478.92 85.79 56843.36 88888.00 2018-10-16 16:15:13.907 289 11478.87 85.63 56843.14 88888.00 2018-10-16 16:15:14.407 289 11478.86 85.52 56842.90 88888.00 2018-10-16 16:15:14.907 289 11478.87 85.39 56842.65 88888.00 2018-10-16 16:15:15.407 289 11478.75 85.24 56842.38 88888.00 2018-10-16 16:15:15.907 289 11478.66 85.12 56842.18 88888.00 2018-10-16 16:15:16.407 289 11478.72 84.96 56841.96 88888.00 2018-10-16 16:15:16.907 289 11478.68 84.78 56841.76 88888.00 2018-10-16 16:15:17.407 289 11478.60 84.61 56841.50 88888.00 2018-10-16 16:15:17.907 289 11478.64 84.47 56841.28 88888.00 2018-10-16 16:15:18.407 289 11478.59 84.30 56840.94 88888.00 2018-10-16 16:15:18.907 289 11478.56 84.17 56840.71 88888.00 2018-10-16 16:15:19.407 289 11478.57 84.08 56840.61 88888.00 2018-10-16 16:15:19.907 289 11478.52 83.95 56840.40 88888.00 2018-10-16 16:15:20.907 289 11478.43 83.73 56839.94 88888.00 2018-10-16 16:15:21.407 289 11478.40 83.60 56839.82 88888.00 2018-10-16 16:15:21.907 289 11478.37 83.47 56839.71 88888.00 2018-10-16 16:15:22.407 289 11478.43 83.38 56839.62 88888.00 2018-10-16 16:15:22.907 289 11478.42 83.24 56839.53 88888.00 2018-10-16 16:15:23.407 289 11478.33 83.14 56839.39 88888.00 2018-10-16 16:15:23.907 289 11478.31 83.07 56839.31 88888.00 2018-10-16 16:15:24.407 289 11478.31 82.97 56839.29 88888.00 2018-10-16 16:15:24.907 289 11478.28 82.95 56839.23 88888.00 2018-10-16 16:15:25.407 289 11478.26 82.94 56839.25 88888.00 2018-10-16 16:15:25.907 289 11478.29 82.85 56839.29 88888.00 2018-10-16 16:15:26.407 289 11478.22 82.85 56839.36 88888.00 2018-10-16 16:15:26.907 289 11478.18 82.83 56839.43 88888.00 2018-10-16 16:15:27.407 289 11478.20 82.77 56839.49 88888.00 2018-10-16 16:15:27.907 289 11478.11 82.72 56839.61 88888.00 2018-10-16 16:15:28.407 289 11478.12 82.77 56839.66 88888.00 2018-10-16 16:15:28.907 289 11478.13 82.78 56839.72 88888.00 2018-10-16 16:15:29.407 289 11478.01 82.79 56839.85 88888.00 2018-10-16 16:15:29.907 289 11478.02 82.75 56839.97 88888.00 2018-10-16 16:15:30.407 289 11478.05 82.73 56840.07 88888.00 2018-10-16 16:15:30.907 289 11477.98 82.77 56840.14 88888.00 2018-10-16 16:15:31.407 289 11477.90 82.78 56840.26 88888.00 2018-10-16 16:15:31.907 289 11477.95 82.81 56840.45 88888.00 2018-10-16 16:15:32.407 289 11477.90 82.84 56840.55 88888.00 2018-10-16 16:15:32.907 289 11477.91 82.85 56840.67 88888.00 2018-10-16 16:15:33.407 289 11477.96 82.87 56840.84 88888.00 2018-10-16 16:15:33.907 289 11477.90 82.93 56840.94 88888.00 2018-10-16 16:15:34.407 289 11477.84 82.98 56841.13 88888.00 2018-10-16 16:15:34.907 289 11477.92 82.98 56841.26 88888.00 2018-10-16 16:15:35.407 289 11477.83 83.01 56841.35 88888.00 2018-10-16 16:15:35.907 289 11477.84 83.09 56841.46 88888.00 2018-10-16 16:15:36.407 289 11477.94 83.11 56841.56 88888.00 2018-10-16 16:15:36.907 289 11477.90 83.07 56841.69 88888.00 2018-10-16 16:15:37.407 289 11477.89 83.11 56841.75 88888.00 2018-10-16 16:15:37.907 289 11477.94 83.09 56841.80 88888.00 2018-10-16 16:15:38.907 289 11477.80 83.11 56841.91 88888.00 2018-10-16 16:15:39.407 289 11477.89 83.09 56841.99 88888.00 2018-10-16 16:15:39.907 289 11477.88 83.06 56842.03 88888.00 2018-10-16 16:15:40.407 289 11477.89 83.06 56842.13 88888.00 2018-10-16 16:15:40.907 289 11477.92 83.04 56842.06 88888.00 2018-10-16 16:15:41.407 289 11477.87 82.98 56842.01 88888.00 2018-10-16 16:15:41.907 289 11477.90 82.98 56842.01 88888.00 2018-10-16 16:15:42.407 289 11477.97 82.92 56842.05 88888.00 2018-10-16 16:15:42.907 289 11477.97 82.87 56842.06 88888.00 2018-10-16 16:15:43.407 289 11477.99 82.84 56842.03 88888.00 2018-10-16 16:15:43.908 289 11477.97 82.79 56841.95 88888.00 2018-10-16 16:15:44.408 289 11477.89 82.72 56841.87 88888.00 2018-10-16 16:15:44.908 289 11477.98 82.61 56841.83 88888.00 2018-10-16 16:15:45.408 289 11478.06 82.51 56841.73 88888.00 2018-10-16 16:15:45.908 289 11477.98 82.46 56841.61 88888.00 2018-10-16 16:15:46.408 289 11477.99 82.46 56841.50 88888.00 2018-10-16 16:15:46.908 289 11478.06 82.39 56841.45 88888.00 2018-10-16 16:15:47.408 289 11478.02 82.27 56841.36 88888.00 2018-10-16 16:15:47.908 289 11478.05 82.19 56841.26 88888.00 2018-10-16 16:15:48.408 289 11478.13 82.12 56841.12 88888.00 2018-10-16 16:15:48.908 289 11478.10 82.04 56841.05 88888.00 2018-10-16 16:15:49.408 289 11478.10 81.96 56840.96 88888.00 2018-10-16 16:15:49.908 289 11478.22 81.90 56840.85 88888.00 2018-10-16 16:15:50.408 289 11478.16 81.83 56840.75 88888.00 2018-10-16 16:15:50.908 289 11478.12 81.77 56840.61 88888.00 2018-10-16 16:15:51.408 289 11478.15 81.72 56840.45 88888.00 2018-10-16 16:15:52.408 289 11478.22 81.61 56840.30 88888.00 2018-10-16 16:15:52.908 289 11478.20 81.54 56840.14 88888.00 2018-10-16 16:15:53.408 289 11478.18 81.48 56840.03 88888.00 2018-10-16 16:15:53.908 289 11478.20 81.47 56840.00 88888.00 2018-10-16 16:15:54.408 289 11478.25 81.45 56839.84 88888.00 2018-10-16 16:15:54.908 289 11478.29 81.41 56839.79 88888.00 2018-10-16 16:15:55.408 289 11478.25 81.38 56839.76 88888.00 2018-10-16 16:15:55.908 289 11478.37 81.32 56839.75 88888.00 2018-10-16 16:15:56.408 289 11478.35 81.30 56839.74 88888.00 2018-10-16 16:15:56.908 289 11478.32 81.30 56839.66 88888.00 2018-10-16 16:15:57.408 289 11478.38 81.30 56839.65 88888.00 2018-10-16 16:15:57.908 289 11478.39 81.24 56839.57 88888.00 2018-10-16 16:15:58.408 289 11478.44 81.27 56839.52 88888.00 2018-10-16 16:15:58.908 289 11478.51 81.25 56839.59 88888.00 2018-10-16 16:15:59.408 289 11478.47 81.24 56839.65 88888.00 2018-10-16 16:15:59.908 289 11478.47 81.22 56839.69 88888.00 2018-10-16 16:16:00.408 289 11478.53 81.30 56839.68 88888.00 2018-10-16 16:16:00.908 289 11478.61 81.38 56839.76 88888.00 2018-10-16 16:16:01.408 289 11478.61 81.42 56839.88 88888.00 2018-10-16 16:16:01.908 289 11478.70 81.48 56840.02 88888.00 2018-10-16 16:16:02.408 289 11478.71 81.50 56840.09 88888.00 2018-10-16 16:16:02.908 289 11478.67 81.58 56840.23 88888.00 2018-10-16 16:16:03.408 289 11478.77 81.65 56840.38 88888.00 2018-10-16 16:16:03.908 289 11478.81 81.70 56840.55 88888.00 2018-10-16 16:16:04.408 289 11478.82 81.76 56840.67 88888.00 2018-10-16 16:16:04.908 289 11478.92 81.82 56840.85 88888.00 2018-10-16 16:16:05.408 289 11479.00 81.88 56841.03 88888.00 2018-10-16 16:16:05.908 289 11479.06 82.02 56841.15 88888.00 2018-10-16 16:16:06.408 289 11479.12 82.08 56841.32 88888.00 2018-10-16 16:16:06.908 289 11479.07 82.08 56841.52 88888.00 2018-10-16 16:16:07.408 289 11479.07 82.18 56841.70 88888.00 2018-10-16 16:16:07.908 289 11479.24 82.24 56841.83 88888.00 2018-10-16 16:16:08.408 289 11479.21 82.25 56841.89 88888.00 2018-10-16 16:16:08.908 289 11479.20 82.30 56842.06 88888.00 2018-10-16 16:16:09.408 289 11479.29 82.40 56842.18 88888.00 2018-10-16 16:16:09.908 289 11479.42 82.42 56842.31 88888.00 2018-10-16 16:16:10.408 289 11479.48 82.36 56842.45 88888.00 2018-10-16 16:16:10.908 289 11479.47 82.36 56842.47 88888.00 2018-10-16 16:16:11.408 289 11479.44 82.33 56842.57 88888.00 2018-10-16 16:16:11.908 289 11479.42 82.38 56842.64 88888.00 2018-10-16 16:16:12.408 289 11479.52 82.37 56842.65 88888.00 2018-10-16 16:16:12.908 289 11479.55 82.37 56842.72 88888.00 2018-10-16 16:16:13.408 289 11479.54 82.32 56842.66 88888.00 2018-10-16 16:16:13.908 289 11479.58 82.30 56842.59 88888.00 2018-10-16 16:16:14.408 289 11479.63 82.24 56842.61 88888.00 2018-10-16 16:16:14.908 289 11479.65 82.20 56842.54 88888.00 2018-10-16 16:16:15.408 289 11479.71 82.15 56842.50 88888.00 2018-10-16 16:16:15.908 289 11479.72 82.09 56842.45 88888.00 2018-10-16 16:16:16.408 289 11479.70 81.97 56842.37 88888.00 2018-10-16 16:16:16.908 289 11479.71 81.92 56842.25 88888.00 2018-10-16 16:16:17.408 289 11479.72 81.86 56842.15 88888.00 2018-10-16 16:16:17.908 289 11479.74 81.83 56842.07 88888.00 2018-10-16 16:16:18.408 289 11479.78 81.78 56841.91 88888.00 2018-10-16 16:16:18.908 289 11479.81 81.70 56841.76 88888.00 2018-10-16 16:16:19.408 289 11479.77 81.65 56841.65 88888.00 2018-10-16 16:16:19.908 289 11479.82 81.64 56841.61 88888.00 2018-10-16 16:16:20.408 289 11479.82 81.54 56841.48 88888.00 2018-10-16 16:16:20.908 289 11479.82 81.52 56841.36 88888.00 2018-10-16 16:16:21.408 289 11479.84 81.50 56841.33 88888.00 2018-10-16 16:16:21.908 289 11479.95 81.48 56841.23 88888.00 2018-10-16 16:16:22.408 289 11479.93 81.42 56841.15 88888.00 2018-10-16 16:16:22.908 289 11479.99 81.40 56841.04 88888.00 2018-10-16 16:16:23.408 289 11480.06 81.36 56840.93 88888.00 2018-10-16 16:16:23.908 289 11479.98 81.36 56840.94 88888.00 2018-10-16 16:16:24.408 289 11479.99 81.43 56840.94 88888.00 2018-10-16 16:16:24.908 289 11480.04 81.42 56840.94 88888.00 2018-10-16 16:16:25.408 289 11479.98 81.41 56840.93 88888.00 2018-10-16 16:16:25.908 289 11480.05 81.42 56840.84 88888.00 2018-10-16 16:16:26.408 289 11480.05 81.44 56840.80 88888.00 2018-10-16 16:16:26.908 289 11479.98 81.44 56840.86 88888.00 2018-10-16 16:16:27.408 289 11480.02 81.45 56840.84 88888.00 2018-10-16 16:16:27.908 289 11480.04 81.44 56840.90 88888.00 2018-10-16 16:16:28.408 289 11480.04 81.43 56840.98 88888.00 2018-10-16 16:16:28.908 289 11480.04 81.50 56841.06 88888.00 2018-10-16 16:16:29.408 289 11480.06 81.54 56841.17 88888.00 2018-10-16 16:16:29.908 289 11480.04 81.59 56841.29 88888.00 2018-10-16 16:16:30.408 289 11480.03 81.68 56841.35 88888.00 2018-10-16 16:16:30.908 289 11480.05 81.71 56841.39 88888.00 2018-10-16 16:16:31.408 289 11480.09 81.70 56841.43 88888.00 2018-10-16 16:16:31.908 289 11480.04 81.75 56841.43 88888.00 2018-10-16 16:16:32.408 289 11480.03 81.76 56841.49 88888.00 2018-10-16 16:16:32.908 289 11479.93 81.82 56841.56 88888.00 2018-10-16 16:16:33.908 289 11480.10 81.88 56841.58 88888.00 2018-10-16 16:16:34.408 289 11480.03 81.85 56841.61 88888.00 2018-10-16 16:16:34.908 289 11480.00 81.85 56841.63 88888.00 2018-10-16 16:16:35.408 289 11480.07 81.91 56841.67 88888.00 2018-10-16 16:16:35.908 289 11480.02 81.89 56841.68 88888.00 2018-10-16 16:16:36.408 289 11480.00 81.91 56841.65 88888.00 2018-10-16 16:16:36.908 289 11480.03 81.92 56841.55 88888.00 2018-10-16 16:16:37.408 289 11479.96 81.89 56841.55 88888.00 2018-10-16 16:16:37.908 289 11479.97 81.85 56841.58 88888.00 2018-10-16 16:16:38.408 289 11480.00 81.81 56841.50 88888.00 2018-10-16 16:16:38.908 289 11479.92 81.79 56841.42 88888.00 2018-10-16 16:16:39.408 289 11479.93 81.78 56841.42 88888.00 2018-10-16 16:16:39.908 289 11479.99 81.74 56841.36 88888.00 2018-10-16 16:16:40.408 289 11479.89 81.70 56841.22 88888.00 2018-10-16 16:16:40.908 289 11479.83 81.59 56841.13 88888.00 2018-10-16 16:16:41.408 289 11479.86 81.45 56841.03 88888.00 2018-10-16 16:16:41.908 289 11479.88 81.40 56840.90 88888.00 2018-10-16 16:16:42.408 289 11479.99 81.41 56840.79 88888.00 2018-10-16 16:16:42.908 289 11479.99 81.35 56840.66 88888.00 2018-10-16 16:16:43.908 289 11479.86 81.07 56840.34 88888.00 2018-10-16 16:16:44.408 289 11479.89 80.97 56840.15 88888.00 2018-10-16 16:16:44.908 289 11479.84 80.88 56839.95 88888.00 2018-10-16 16:16:45.408 289 11479.81 80.82 56839.79 88888.00 2018-10-16 16:16:45.908 289 11479.85 80.77 56839.63 88888.00 2018-10-16 16:16:46.408 289 11479.83 80.64 56839.47 88888.00 2018-10-16 16:16:46.908 289 11479.86 80.61 56839.32 88888.00 2018-10-16 16:16:47.408 289 11479.96 80.50 56839.14 88888.00 2018-10-16 16:16:47.908 289 11479.96 80.42 56839.01 88888.00 2018-10-16 16:16:48.408 289 11479.92 80.39 56838.89 88888.00 2018-10-16 16:16:48.908 289 11480.00 80.35 56838.85 88888.00 2018-10-16 16:16:49.408 289 11480.00 80.23 56838.73 88888.00 2018-10-16 16:16:49.908 289 11480.05 80.16 56838.61 88888.00 2018-10-16 16:16:50.408 289 11480.07 80.13 56838.53 88888.00 2018-10-16 16:16:50.908 289 11480.04 80.07 56838.49 88888.00 2018-10-16 16:16:51.408 289 11480.04 80.00 56838.40 88888.00 2018-10-16 16:16:51.908 289 11480.13 79.93 56838.34 88888.00 2018-10-16 16:16:52.408 289 11480.09 79.89 56838.29 88888.00 2018-10-16 16:16:52.908 289 11480.11 79.91 56838.27 88888.00 2018-10-16 16:16:53.408 289 11480.24 79.91 56838.20 88888.00 2018-10-16 16:16:53.908 289 11480.24 79.89 56838.21 88888.00 2018-10-16 16:16:54.408 289 11480.20 79.89 56838.25 88888.00 2018-10-16 16:16:54.908 289 11480.28 79.89 56838.24 88888.00 2018-10-16 16:16:55.408 289 11480.32 79.86 56838.23 88888.00 2018-10-16 16:16:55.908 289 11480.34 79.87 56838.21 88888.00 2018-10-16 16:16:56.408 289 11480.39 79.91 56838.25 88888.00 2018-10-16 16:16:56.908 289 11480.39 79.91 56838.33 88888.00 2018-10-16 16:16:57.408 289 11480.39 79.86 56838.37 88888.00 2018-10-16 16:16:57.908 289 11480.48 79.92 56838.46 88888.00 2018-10-16 16:16:58.408 289 11480.49 79.96 56838.53 88888.00 2018-10-16 16:16:58.908 289 11480.46 79.99 56838.59 88888.00 2018-10-16 16:16:59.408 289 11480.49 79.99 56838.65 88888.00 2018-10-16 16:16:59.908 289 11480.51 79.96 56838.67 88888.00 2018-10-16 16:17:00.408 289 11480.45 80.02 56838.69 88888.00 2018-10-16 16:17:00.908 289 11480.54 80.06 56838.72 88888.00 2018-10-16 16:17:01.908 289 11480.42 80.14 56838.74 88888.00 2018-10-16 16:17:02.408 289 11480.42 80.16 56838.81 88888.00 2018-10-16 16:17:02.908 289 11480.45 80.18 56838.93 88888.00 2018-10-16 16:17:03.408 289 11480.42 80.20 56838.93 88888.00 2018-10-16 16:17:03.908 289 11480.45 80.22 56839.00 88888.00 2018-10-16 16:17:04.408 289 11480.49 80.18 56839.07 88888.00 2018-10-16 16:17:04.908 289 11480.46 80.20 56839.08 88888.00 2018-10-16 16:17:05.408 289 11480.51 80.28 56839.13 88888.00 2018-10-16 16:17:05.908 289 11480.53 80.33 56839.15 88888.00 2018-10-16 16:17:06.408 289 11480.46 80.34 56839.13 88888.00 2018-10-16 16:17:06.908 289 11480.49 80.40 56839.17 88888.00 2018-10-16 16:17:07.408 289 11480.51 80.41 56839.13 88888.00 2018-10-16 16:17:07.908 289 11480.45 80.46 56839.11 88888.00 2018-10-16 16:17:08.408 289 11480.49 80.52 56839.00 88888.00 2018-10-16 16:17:08.908 289 11480.52 80.48 56838.93 88888.00 2018-10-16 16:17:09.408 289 11480.48 80.48 56838.93 88888.00 2018-10-16 16:17:09.908 289 11480.53 80.49 56838.89 88888.00 2018-10-16 16:17:10.408 289 11480.52 80.41 56838.82 88888.00 2018-10-16 16:17:10.908 289 11480.52 80.42 56838.79 88888.00 2018-10-16 16:17:11.408 289 11480.55 80.43 56838.82 88888.00 2018-10-16 16:17:11.908 289 11480.58 80.33 56838.93 88888.00 2018-10-16 16:17:12.408 289 11480.54 80.29 56838.93 88888.00 2018-10-16 16:17:12.908 289 11480.58 80.34 56838.93 88888.00 2018-10-16 16:17:13.408 289 11480.58 80.26 56838.81 88888.00 2018-10-16 16:17:13.908 289 11480.55 80.18 56838.70 88888.00 2018-10-16 16:17:14.408 289 11480.59 80.15 56838.59 88888.00 2018-10-16 16:17:14.908 289 11480.65 80.11 56838.52 88888.00 2018-10-16 16:17:15.408 289 11480.54 80.09 56838.56 88888.00 2018-10-16 16:17:15.908 289 11480.51 79.96 56838.43 88888.00 2018-10-16 16:17:16.408 289 11480.56 79.84 56838.34 88888.00 2018-10-16 16:17:16.908 289 11480.55 79.91 56838.24 88888.00 2018-10-16 16:17:17.408 289 11480.60 79.95 56838.22 88888.00 2018-10-16 16:17:17.908 289 11480.59 79.91 56838.16 88888.00 2018-10-16 16:17:18.408 289 11480.58 79.81 56838.12 88888.00 2018-10-16 16:17:18.908 289 11480.59 79.80 56838.11 88888.00 2018-10-16 16:17:19.408 289 11480.61 79.73 56838.04 88888.00 2018-10-16 16:17:19.908 289 11480.53 79.71 56837.96 88888.00 2018-10-16 16:17:20.408 289 11480.53 79.66 56837.84 88888.00 2018-10-16 16:17:20.908 289 11480.58 79.60 56837.82 88888.00 2018-10-16 16:17:21.408 289 11480.56 79.60 56837.72 88888.00 2018-10-16 16:17:21.908 289 11480.58 79.50 56837.73 88888.00 2018-10-16 16:17:22.408 289 11480.59 79.52 56837.69 88888.00 2018-10-16 16:17:22.908 289 11480.56 79.53 56837.63 88888.00 2018-10-16 16:17:23.408 289 11480.53 79.50 56837.65 88888.00 2018-10-16 16:17:23.908 289 11480.55 79.47 56837.67 88888.00 2018-10-16 16:17:24.408 289 11480.54 79.46 56837.71 88888.00 2018-10-16 16:17:24.908 289 11480.52 79.45 56837.67 88888.00 2018-10-16 16:17:25.408 289 11480.60 79.40 56837.66 88888.00 2018-10-16 16:17:25.908 289 11480.49 79.38 56837.65 88888.00 2018-10-16 16:17:26.408 289 11480.48 79.38 56837.66 88888.00 2018-10-16 16:17:26.908 289 11480.58 79.38 56837.77 88888.00 2018-10-16 16:17:27.408 289 11480.58 79.36 56837.76 88888.00 2018-10-16 16:17:27.908 289 11480.55 79.37 56837.76 88888.00 2018-10-16 16:17:28.408 289 11480.58 79.34 56837.76 88888.00 2018-10-16 16:17:28.908 289 11480.52 79.33 56837.79 88888.00 2018-10-16 16:17:29.408 289 11480.55 79.33 56837.82 88888.00 2018-10-16 16:17:29.908 289 11480.56 79.32 56837.83 88888.00 2018-10-16 16:17:30.408 289 11480.53 79.31 56837.90 88888.00 2018-10-16 16:17:30.908 289 11480.49 79.26 56837.97 88888.00 2018-10-16 16:17:31.408 289 11480.53 79.30 56838.02 88888.00 2018-10-16 16:17:31.908 289 11480.49 79.30 56838.03 88888.00 2018-10-16 16:17:32.408 289 11480.40 79.26 56838.04 88888.00 2018-10-16 16:17:32.908 289 11480.39 79.25 56838.05 88888.00 2018-10-16 16:17:33.408 289 11480.33 79.27 56838.11 88888.00 2018-10-16 16:17:33.908 289 11480.25 79.30 56838.16 88888.00 2018-10-16 16:17:34.408 289 11480.27 79.27 56838.25 88888.00 2018-10-16 16:17:34.908 289 11480.19 79.26 56838.41 88888.00 2018-10-16 16:17:35.408 289 11480.17 79.27 56838.49 88888.00 2018-10-16 16:17:35.908 289 11480.24 79.33 56838.50 88888.00 2018-10-16 16:17:36.408 289 11480.16 79.30 56838.44 88888.00 2018-10-16 16:17:36.908 289 11480.02 79.30 56838.52 88888.00 2018-10-16 16:17:37.408 289 11480.02 79.30 56838.57 88888.00 2018-10-16 16:17:37.908 289 11479.98 79.28 56838.63 88888.00 2018-10-16 16:17:38.408 289 11479.95 79.31 56838.67 88888.00 2018-10-16 16:17:38.908 289 11479.91 79.27 56838.73 88888.00 2018-10-16 16:17:39.408 289 11479.88 79.26 56838.73 88888.00 2018-10-16 16:17:39.908 289 11479.86 79.27 56838.75 88888.00 2018-10-16 16:17:40.408 289 11479.93 79.28 56838.76 88888.00 2018-10-16 16:17:40.908 289 11479.88 79.30 56838.84 88888.00 2018-10-16 16:17:41.408 289 11479.76 79.31 56838.87 88888.00 2018-10-16 16:17:41.908 289 11479.78 79.37 56838.89 88888.00 2018-10-16 16:17:42.408 289 11479.78 79.37 56838.88 88888.00 2018-10-16 16:17:42.908 289 11479.72 79.32 56838.89 88888.00 2018-10-16 16:17:43.408 289 11479.75 79.33 56838.95 88888.00 2018-10-16 16:17:43.908 289 11479.77 79.28 56838.92 88888.00 2018-10-16 16:17:44.408 289 11479.75 79.20 56838.87 88888.00 2018-10-16 16:17:44.908 289 11479.78 79.28 56838.85 88888.00 2018-10-16 16:17:45.408 289 11479.75 79.33 56838.61 88888.00 2018-10-16 16:17:45.908 289 11479.76 79.28 56838.55 88888.00 2018-10-16 16:17:46.408 289 11479.81 79.33 56838.57 88888.00 2018-10-16 16:17:46.909 289 11479.81 79.36 56838.55 88888.00 2018-10-16 16:17:47.409 289 11479.81 79.36 56838.55 88888.00 2018-10-16 16:17:47.909 289 11479.88 79.39 56838.57 88888.00 2018-10-16 16:17:48.409 289 11479.88 79.33 56838.53 88888.00 2018-10-16 16:17:48.909 289 11479.89 79.37 56838.48 88888.00 2018-10-16 16:17:49.409 289 11479.96 79.37 56838.47 88888.00 2018-10-16 16:17:49.909 289 11479.98 79.33 56838.42 88888.00 2018-10-16 16:17:50.409 289 11479.98 79.31 56838.42 88888.00 2018-10-16 16:17:50.909 289 11480.03 79.31 56838.44 88888.00 2018-10-16 16:17:51.409 289 11480.02 79.27 56838.50 88888.00 2018-10-16 16:17:51.909 289 11479.99 79.30 56838.56 88888.00 2018-10-16 16:17:52.409 289 11480.03 79.28 56838.61 88888.00 2018-10-16 16:17:52.909 289 11480.13 79.24 56838.63 88888.00 2018-10-16 16:17:53.409 289 11480.12 79.25 56838.70 88888.00 2018-10-16 16:17:53.909 289 11480.12 79.28 56838.73 88888.00 2018-10-16 16:17:54.409 289 11480.11 79.37 56838.81 88888.00 2018-10-16 16:17:54.909 289 11480.11 79.37 56838.97 88888.00 2018-10-16 16:17:55.409 289 11480.13 79.36 56838.98 88888.00 2018-10-16 16:17:55.909 289 11480.14 79.34 56839.01 88888.00 2018-10-16 16:17:56.909 289 11480.04 79.48 56839.20 88888.00 2018-10-16 16:17:57.409 289 11480.07 79.45 56839.29 88888.00 2018-10-16 16:17:57.909 289 11480.02 79.32 56839.32 88888.00 2018-10-16 16:17:58.409 289 11480.00 79.38 56839.40 88888.00 2018-10-16 16:17:58.909 289 11479.98 79.40 56839.49 88888.00 2018-10-16 16:17:59.409 289 11479.90 79.44 56839.63 88888.00 2018-10-16 16:17:59.909 289 11479.88 79.45 56839.72 88888.00 2018-10-16 16:18:00.409 289 11479.85 79.40 56839.79 88888.00 2018-10-16 16:18:00.909 289 11479.77 79.41 56839.89 88888.00 2018-10-16 16:18:01.409 289 11479.75 79.45 56840.01 88888.00 2018-10-16 16:18:01.909 289 11479.68 79.47 56840.11 88888.00 2018-10-16 16:18:02.409 289 11479.57 79.48 56840.26 88888.00 2018-10-16 16:18:02.909 289 11479.54 79.53 56840.41 88888.00 2018-10-16 16:18:03.409 289 11479.54 79.54 56840.53 88888.00 2018-10-16 16:18:03.909 289 11479.48 79.59 56840.66 88888.00 2018-10-16 16:18:04.409 289 11479.48 79.65 56840.78 88888.00 2018-10-16 16:18:04.909 289 11479.49 79.67 56840.85 88888.00 2018-10-16 16:18:05.409 289 11479.31 79.68 56840.92 88888.00 2018-10-16 16:18:05.909 289 11479.30 79.77 56840.97 88888.00 2018-10-16 16:18:06.409 289 11479.34 79.75 56841.05 88888.00 2018-10-16 16:18:06.909 289 11479.27 79.77 56841.09 88888.00 2018-10-16 16:18:07.409 289 11479.21 79.89 56841.19 88888.00 2018-10-16 16:18:07.909 289 11479.22 79.85 56841.24 88888.00 2018-10-16 16:18:08.409 289 11479.14 79.82 56841.19 88888.00 2018-10-16 16:18:08.909 289 11479.16 79.85 56841.26 88888.00 2018-10-16 16:18:09.409 289 11479.17 79.82 56841.31 88888.00 2018-10-16 16:18:09.909 289 11479.06 79.84 56841.31 88888.00 2018-10-16 16:18:10.409 289 11479.06 79.87 56841.33 88888.00 2018-10-16 16:18:10.909 289 11479.13 79.87 56841.35 88888.00 2018-10-16 16:18:11.409 289 11479.08 79.93 56841.36 88888.00 2018-10-16 16:18:11.909 289 11479.00 79.94 56841.33 88888.00 2018-10-16 16:18:12.409 289 11479.02 79.94 56841.37 88888.00 2018-10-16 16:18:12.909 289 11478.99 79.94 56841.42 88888.00 2018-10-16 16:18:13.409 289 11478.95 79.86 56841.43 88888.00 2018-10-16 16:18:13.909 289 11478.96 79.89 56841.50 88888.00 2018-10-16 16:18:14.409 289 11478.95 79.88 56841.51 88888.00 2018-10-16 16:18:14.909 289 11478.99 79.95 56841.44 88888.00 2018-10-16 16:18:15.409 289 11479.05 79.95 56841.46 88888.00 2018-10-16 16:18:15.909 289 11478.94 79.92 56841.46 88888.00 2018-10-16 16:18:16.409 289 11478.91 79.95 56841.42 88888.00 2018-10-16 16:18:16.909 289 11479.03 79.96 56841.49 88888.00 2018-10-16 16:18:17.409 289 11479.00 79.91 56841.54 88888.00 2018-10-16 16:18:17.909 289 11478.96 79.93 56841.51 88888.00 2018-10-16 16:18:18.409 289 11478.96 79.86 56841.50 88888.00 2018-10-16 16:18:18.909 289 11478.98 79.78 56841.52 88888.00 2018-10-16 16:18:19.409 289 11478.96 79.86 56841.54 88888.00 2018-10-16 16:18:19.909 289 11479.01 79.84 56841.55 88888.00 2018-10-16 16:18:20.409 289 11478.96 79.78 56841.55 88888.00 2018-10-16 16:18:20.909 289 11478.88 79.72 56841.61 88888.00 2018-10-16 16:18:21.409 289 11478.96 79.73 56841.61 88888.00 2018-10-16 16:18:21.909 289 11478.88 79.70 56841.57 88888.00 2018-10-16 16:18:22.409 289 11478.81 79.67 56841.58 88888.00 2018-10-16 16:18:22.909 289 11478.81 79.68 56841.65 88888.00 2018-10-16 16:18:23.409 289 11478.84 79.64 56841.70 88888.00 2018-10-16 16:18:23.909 289 11478.74 79.64 56841.73 88888.00 2018-10-16 16:18:24.409 289 11478.77 79.72 56841.76 88888.00 2018-10-16 16:18:24.909 289 11478.71 79.70 56841.74 88888.00 2018-10-16 16:18:25.409 289 11478.64 79.70 56841.76 88888.00 2018-10-16 16:18:25.909 289 11478.68 79.73 56841.88 88888.00 2018-10-16 16:18:26.409 289 11478.63 79.74 56841.93 88888.00 2018-10-16 16:18:26.909 289 11478.59 79.72 56841.99 88888.00 2018-10-16 16:18:27.409 289 11478.54 79.73 56841.97 88888.00 2018-10-16 16:18:28.409 289 11478.46 79.70 56842.28 88888.00 2018-10-16 16:18:28.909 289 11478.53 79.72 56842.34 88888.00 2018-10-16 16:18:29.409 289 11478.46 79.72 56842.34 88888.00 2018-10-16 16:18:29.909 289 11478.31 79.77 56842.37 88888.00 2018-10-16 16:18:30.409 289 11478.30 79.77 56842.48 88888.00 2018-10-16 16:18:30.909 289 11478.26 79.77 56842.54 88888.00 2018-10-16 16:18:31.409 289 11478.22 79.85 56842.55 88888.00 2018-10-16 16:18:31.909 289 11478.25 79.86 56842.61 88888.00 2018-10-16 16:18:32.409 289 11478.23 79.84 56842.66 88888.00 2018-10-16 16:18:32.909 289 11478.17 79.87 56842.72 88888.00 2018-10-16 16:18:33.409 289 11478.15 79.93 56842.82 88888.00 2018-10-16 16:18:33.909 289 11478.10 80.01 56842.89 88888.00 2018-10-16 16:18:34.409 289 11478.04 80.04 56842.99 88888.00 2018-10-16 16:18:34.909 289 11478.06 80.04 56843.10 88888.00 2018-10-16 16:18:35.409 289 11478.06 80.00 56843.16 88888.00 2018-10-16 16:18:35.909 289 11477.97 80.08 56843.23 88888.00 2018-10-16 16:18:36.409 289 11478.01 80.20 56843.31 88888.00 2018-10-16 16:18:36.909 289 11478.01 80.20 56843.38 88888.00 2018-10-16 16:18:37.409 289 11477.92 80.23 56843.38 88888.00 2018-10-16 16:18:37.909 289 11477.98 80.38 56843.49 88888.00 2018-10-16 16:18:38.409 289 11477.97 80.43 56843.59 88888.00 2018-10-16 16:18:38.909 289 11477.92 80.53 56843.70 88888.00 2018-10-16 16:18:39.409 289 11477.84 80.67 56843.77 88888.00 2018-10-16 16:18:39.909 289 11477.84 80.69 56843.88 88888.00 2018-10-16 16:18:40.409 289 11477.73 80.72 56843.98 88888.00 2018-10-16 16:18:40.909 289 11477.70 80.80 56844.07 88888.00 2018-10-16 16:18:41.409 289 11477.76 80.83 56844.12 88888.00 2018-10-16 16:18:41.909 289 11477.76 80.86 56844.19 88888.00 2018-10-16 16:18:42.409 289 11477.74 80.94 56844.30 88888.00 2018-10-16 16:18:42.909 289 11477.75 81.04 56844.43 88888.00 2018-10-16 16:18:43.409 289 11477.61 81.14 56844.52 88888.00 2018-10-16 16:18:43.909 289 11477.59 81.18 56844.63 88888.00 2018-10-16 16:18:44.409 289 11477.61 81.20 56844.66 88888.00 2018-10-16 16:18:44.909 289 11477.54 81.18 56844.72 88888.00 2018-10-16 16:18:45.409 289 11477.54 81.24 56844.73 88888.00 2018-10-16 16:18:45.909 289 11477.52 81.25 56844.73 88888.00 2018-10-16 16:18:46.409 289 11477.50 81.28 56844.75 88888.00 2018-10-16 16:18:46.909 289 11477.43 81.34 56844.75 88888.00 2018-10-16 16:18:47.409 289 11477.42 81.35 56844.78 88888.00 2018-10-16 16:18:47.909 289 11477.34 81.34 56844.83 88888.00 2018-10-16 16:18:48.409 289 11477.29 81.30 56844.88 88888.00 2018-10-16 16:18:48.909 289 11477.35 81.32 56844.71 88888.00 2018-10-16 16:18:49.409 289 11477.34 81.35 56844.62 88888.00 2018-10-16 16:18:49.909 289 11477.33 81.35 56844.58 88888.00 2018-10-16 16:18:50.409 289 11477.38 81.37 56844.56 88888.00 2018-10-16 16:18:50.909 289 11477.28 81.42 56844.51 88888.00 2018-10-16 16:18:51.409 289 11477.29 81.40 56844.46 88888.00 2018-10-16 16:18:51.909 289 11477.34 81.40 56844.45 88888.00 2018-10-16 16:18:52.409 289 11477.29 81.41 56844.38 88888.00 2018-10-16 16:18:52.909 289 11477.34 81.44 56844.32 88888.00 2018-10-16 16:18:53.409 289 11477.38 81.48 56844.26 88888.00 2018-10-16 16:18:53.909 289 11477.32 81.47 56844.24 88888.00 2018-10-16 16:18:54.409 289 11477.31 81.48 56844.15 88888.00 2018-10-16 16:18:54.909 289 11477.39 81.49 56844.13 88888.00 2018-10-16 16:18:55.409 289 11477.45 81.45 56844.01 88888.00 2018-10-16 16:18:55.909 289 11477.52 81.44 56843.98 88888.00 2018-10-16 16:18:56.409 289 11477.54 81.51 56843.91 88888.00 2018-10-16 16:18:56.909 289 11477.49 81.52 56843.83 88888.00 2018-10-16 16:18:57.409 289 11477.48 81.54 56843.81 88888.00 2018-10-16 16:18:57.909 289 11477.61 81.55 56843.73 88888.00 2018-10-16 16:18:58.409 289 11477.54 81.51 56843.66 88888.00 2018-10-16 16:18:58.909 289 11477.52 81.50 56843.57 88888.00 2018-10-16 16:18:59.409 289 11477.66 81.50 56843.54 88888.00 2018-10-16 16:18:59.909 289 11477.63 81.51 56843.50 88888.00 2018-10-16 16:19:00.409 289 11477.64 81.49 56843.44 88888.00 2018-10-16 16:19:00.909 289 11477.69 81.52 56843.43 88888.00 2018-10-16 16:19:01.409 289 11477.71 81.52 56843.43 88888.00 2018-10-16 16:19:01.909 289 11477.66 81.55 56843.40 88888.00 2018-10-16 16:19:02.409 289 11477.66 81.52 56843.35 88888.00 2018-10-16 16:19:02.909 289 11477.64 81.51 56843.35 88888.00 2018-10-16 16:19:03.409 289 11477.60 81.50 56843.30 88888.00 2018-10-16 16:19:03.909 289 11477.61 81.54 56843.25 88888.00 2018-10-16 16:19:04.409 289 11477.57 81.52 56843.22 88888.00 2018-10-16 16:19:04.909 289 11477.45 81.54 56843.19 88888.00 2018-10-16 16:19:05.409 289 11477.42 81.52 56843.23 88888.00 2018-10-16 16:19:05.909 289 11477.34 81.51 56843.25 88888.00 2018-10-16 16:19:06.409 289 11477.20 81.47 56843.21 88888.00 2018-10-16 16:19:06.909 289 11477.22 81.47 56843.17 88888.00 2018-10-16 16:19:07.409 289 11477.17 81.43 56843.25 88888.00 2018-10-16 16:19:07.909 289 11477.06 81.41 56843.30 88888.00 2018-10-16 16:19:08.409 289 11476.99 81.47 56843.24 88888.00 2018-10-16 16:19:08.909 289 11476.91 81.44 56843.19 88888.00 2018-10-16 16:19:09.909 289 11476.80 81.38 56843.19 88888.00 2018-10-16 16:19:10.409 289 11476.66 81.45 56843.21 88888.00 2018-10-16 16:19:10.909 289 11476.55 81.42 56843.18 88888.00 2018-10-16 16:19:11.409 289 11476.53 81.36 56843.14 88888.00 2018-10-16 16:19:11.909 289 11476.48 81.37 56843.12 88888.00 2018-10-16 16:19:12.409 289 11476.39 81.34 56843.10 88888.00 2018-10-16 16:19:12.909 289 11476.38 81.40 56843.06 88888.00 2018-10-16 16:19:13.409 289 11476.36 81.40 56843.04 88888.00 2018-10-16 16:19:13.909 289 11476.20 81.38 56843.03 88888.00 2018-10-16 16:19:14.409 289 11476.17 81.37 56843.03 88888.00 2018-10-16 16:19:14.909 289 11476.24 81.36 56842.97 88888.00 2018-10-16 16:19:15.409 289 11476.14 81.42 56842.97 88888.00 2018-10-16 16:19:15.909 289 11476.13 81.43 56842.95 88888.00 2018-10-16 16:19:16.409 289 11476.22 81.50 56842.91 88888.00 2018-10-16 16:19:16.909 289 11476.21 81.56 56842.86 88888.00 2018-10-16 16:19:17.409 289 11476.25 81.59 56842.84 88888.00 2018-10-16 16:19:17.909 289 11476.27 81.58 56842.86 88888.00 2018-10-16 16:19:18.409 289 11476.25 81.66 56842.86 88888.00 2018-10-16 16:19:18.909 289 11476.28 81.75 56842.83 88888.00 2018-10-16 16:19:19.909 289 11476.32 81.84 56842.77 88888.00 2018-10-16 16:19:20.409 289 11476.34 81.89 56842.77 88888.00 2018-10-16 16:19:20.909 289 11476.49 81.89 56842.74 88888.00 2018-10-16 16:19:21.409 289 11476.49 81.95 56842.68 88888.00 2018-10-16 16:19:21.909 289 11476.53 81.93 56842.66 88888.00 2018-10-16 16:19:22.409 289 11476.63 81.97 56842.65 88888.00 2018-10-16 16:19:22.909 289 11476.63 82.06 56842.67 88888.00 2018-10-16 16:19:23.409 289 11476.64 82.13 56842.66 88888.00 2018-10-16 16:19:23.909 289 11476.85 82.19 56842.65 88888.00 2018-10-16 16:19:24.409 289 11476.87 82.24 56842.61 88888.00 2018-10-16 16:19:24.909 289 11476.87 82.32 56842.55 88888.00 2018-10-16 16:19:25.409 289 11477.04 82.37 56842.55 88888.00 2018-10-16 16:19:25.909 289 11477.15 82.44 56842.58 88888.00 2018-10-16 16:19:26.409 289 11477.21 82.36 56842.53 88888.00 2018-10-16 16:19:26.909 289 11477.36 82.49 56842.50 88888.00 2018-10-16 16:19:27.909 289 11477.49 82.65 56842.45 88888.00 2018-10-16 16:19:28.409 289 11477.59 82.64 56842.48 88888.00 2018-10-16 16:19:28.909 289 11477.64 82.65 56842.48 88888.00 2018-10-16 16:19:29.409 289 11477.82 82.72 56842.40 88888.00 2018-10-16 16:19:29.909 289 11477.96 82.77 56842.42 88888.00 2018-10-16 16:19:30.409 289 11477.98 82.86 56842.40 88888.00 2018-10-16 16:19:30.909 289 11478.06 82.92 56842.34 88888.00 2018-10-16 16:19:31.409 289 11478.24 82.94 56842.40 88888.00 2018-10-16 16:19:31.909 289 11478.23 82.95 56842.40 88888.00 2018-10-16 16:19:32.409 289 11478.22 82.95 56842.35 88888.00 2018-10-16 16:19:32.909 289 11478.36 82.95 56842.33 88888.00 2018-10-16 16:19:33.409 289 11478.44 83.00 56842.28 88888.00 2018-10-16 16:19:33.909 289 11478.45 83.01 56842.27 88888.00 2018-10-16 16:19:34.409 289 11478.52 82.99 56842.20 88888.00 2018-10-16 16:19:34.909 289 11478.56 82.99 56842.13 88888.00 2018-10-16 16:19:35.409 289 11478.53 82.97 56842.05 88888.00 2018-10-16 16:19:35.909 289 11478.64 82.95 56842.00 88888.00 2018-10-16 16:19:36.409 289 11478.70 82.95 56842.00 88888.00 2018-10-16 16:19:36.909 289 11478.68 83.00 56841.99 88888.00 2018-10-16 16:19:37.409 289 11478.74 82.98 56841.96 88888.00 2018-10-16 16:19:37.909 289 11478.77 82.88 56841.90 88888.00 2018-10-16 16:19:38.409 289 11478.75 82.87 56841.82 88888.00 2018-10-16 16:19:38.909 289 11478.79 82.92 56841.83 88888.00 2018-10-16 16:19:39.409 289 11478.84 82.90 56841.86 88888.00 2018-10-16 16:19:39.909 289 11478.78 82.91 56841.86 88888.00 2018-10-16 16:19:40.409 289 11478.82 82.91 56841.90 88888.00 2018-10-16 16:19:40.909 289 11478.80 82.93 56841.97 88888.00 2018-10-16 16:19:41.409 289 11478.74 82.99 56842.06 88888.00 2018-10-16 16:19:41.909 289 11478.79 83.02 56842.08 88888.00 2018-10-16 16:19:42.409 289 11478.81 83.01 56842.10 88888.00 2018-10-16 16:19:42.909 289 11478.73 82.97 56842.19 88888.00 2018-10-16 16:19:43.409 289 11478.72 82.94 56842.27 88888.00 2018-10-16 16:19:43.909 289 11478.70 83.06 56842.39 88888.00 2018-10-16 16:19:44.409 289 11478.66 83.12 56842.52 88888.00 2018-10-16 16:19:44.909 289 11478.70 83.13 56842.55 88888.00 2018-10-16 16:19:45.409 289 11478.67 83.19 56842.65 88888.00 2018-10-16 16:19:45.909 289 11478.58 83.15 56842.71 88888.00 2018-10-16 16:19:46.409 289 11478.60 83.22 56842.79 88888.00 2018-10-16 16:19:46.909 289 11478.68 83.29 56842.86 88888.00 2018-10-16 16:19:47.409 289 11478.61 83.34 56842.98 88888.00 2018-10-16 16:19:47.910 289 11478.63 83.42 56843.12 88888.00 2018-10-16 16:19:48.410 289 11478.61 83.45 56843.16 88888.00 2018-10-16 16:19:48.910 289 11478.60 83.46 56843.19 88888.00 2018-10-16 16:19:49.410 289 11478.56 83.51 56843.25 88888.00 2018-10-16 16:19:49.910 289 11478.58 83.49 56843.35 88888.00 2018-10-16 16:19:50.410 289 11478.59 83.51 56843.40 88888.00 2018-10-16 16:19:51.410 289 11478.60 83.60 56843.47 88888.00 2018-10-16 16:19:51.910 289 11478.60 83.60 56843.47 88888.00 2018-10-16 16:19:52.410 289 11478.59 83.62 56843.42 88888.00 2018-10-16 16:19:52.910 289 11478.71 83.69 56843.41 88888.00 2018-10-16 16:19:53.410 289 11478.65 83.73 56843.43 88888.00 2018-10-16 16:19:53.910 289 11478.61 83.81 56843.47 88888.00 2018-10-16 16:19:54.410 289 11478.70 83.81 56843.45 88888.00 2018-10-16 16:19:54.910 289 11478.68 83.81 56843.42 88888.00 2018-10-16 16:19:55.410 289 11478.71 83.86 56843.41 88888.00 2018-10-16 16:19:55.910 289 11478.77 83.87 56843.38 88888.00 2018-10-16 16:19:56.410 289 11478.75 83.90 56843.29 88888.00 2018-10-16 16:19:56.910 289 11478.75 83.87 56843.27 88888.00 2018-10-16 16:19:57.410 289 11478.87 83.86 56843.17 88888.00 2018-10-16 16:19:57.910 289 11478.86 83.89 56843.16 88888.00 2018-10-16 16:19:58.410 289 11478.92 83.93 56843.06 88888.00 2018-10-16 16:19:58.910 289 11479.01 84.01 56843.03 88888.00 2018-10-16 16:19:59.410 289 11479.02 83.97 56843.05 88888.00 2018-10-16 16:19:59.910 289 11479.12 84.00 56843.04 88888.00 2018-10-16 16:20:00.410 289 11479.22 84.03 56842.97 88888.00 2018-10-16 16:20:01.410 289 11479.20 84.13 56842.90 88888.00 2018-10-16 16:20:01.910 289 11479.36 84.14 56842.85 88888.00 2018-10-16 16:20:02.410 289 11479.43 84.19 56842.82 88888.00 2018-10-16 16:20:02.910 289 11479.44 84.22 56842.80 88888.00 2018-10-16 16:20:03.410 289 11479.54 84.30 56842.82 88888.00 2018-10-16 16:20:03.910 289 11479.58 84.36 56842.76 88888.00 2018-10-16 16:20:04.410 289 11479.57 84.37 56842.76 88888.00 2018-10-16 16:20:04.910 289 11479.72 84.43 56842.80 88888.00 2018-10-16 16:20:05.410 289 11479.79 84.49 56842.83 88888.00 2018-10-16 16:20:05.910 289 11479.77 84.55 56842.85 88888.00 2018-10-16 16:20:06.410 289 11479.85 84.62 56842.98 88888.00 2018-10-16 16:20:06.910 289 11479.85 84.64 56843.05 88888.00 2018-10-16 16:20:07.410 289 11479.88 84.68 56843.14 88888.00 2018-10-16 16:20:07.910 289 11479.91 84.71 56843.23 88888.00 2018-10-16 16:20:08.410 289 11479.91 84.78 56843.28 88888.00 2018-10-16 16:20:08.910 289 11479.90 84.83 56843.37 88888.00 2018-10-16 16:20:09.410 289 11479.98 84.87 56843.50 88888.00 2018-10-16 16:20:09.910 289 11480.03 84.96 56843.63 88888.00 2018-10-16 16:20:10.410 289 11479.95 85.06 56843.79 88888.00 2018-10-16 16:20:10.910 289 11479.96 85.11 56843.87 88888.00 2018-10-16 16:20:11.410 289 11479.97 85.11 56843.99 88888.00 2018-10-16 16:20:11.910 289 11479.91 85.16 56844.15 88888.00 2018-10-16 16:20:12.410 289 11479.91 85.25 56844.31 88888.00 2018-10-16 16:20:12.910 289 11479.93 85.29 56844.44 88888.00 2018-10-16 16:20:13.410 289 11479.96 85.33 56844.53 88888.00 2018-10-16 16:20:13.910 289 11479.92 85.39 56844.73 88888.00 2018-10-16 16:20:14.410 289 11479.88 85.43 56844.90 88888.00 2018-10-16 16:20:14.910 289 11479.79 85.50 56844.99 88888.00 2018-10-16 16:20:15.410 289 11479.85 85.55 56845.14 88888.00 2018-10-16 16:20:15.910 289 11479.76 85.55 56845.23 88888.00 2018-10-16 16:20:16.410 289 11479.61 85.58 56845.35 88888.00 2018-10-16 16:20:16.910 289 11479.65 85.62 56845.37 88888.00 2018-10-16 16:20:17.410 289 11479.64 85.64 56845.42 88888.00 2018-10-16 16:20:17.910 289 11479.57 85.65 56845.47 88888.00 2018-10-16 16:20:18.410 289 11479.52 85.73 56845.54 88888.00 2018-10-16 16:20:18.910 289 11479.44 85.71 56845.61 88888.00 2018-10-16 16:20:19.410 289 11479.29 85.72 56845.62 88888.00 2018-10-16 16:20:19.910 289 11479.24 85.71 56845.61 88888.00 2018-10-16 16:20:20.410 289 11479.24 85.71 56845.62 88888.00 2018-10-16 16:20:20.910 289 11479.20 85.72 56845.55 88888.00 2018-10-16 16:20:21.410 289 11479.13 85.72 56845.58 88888.00 2018-10-16 16:20:21.910 289 11479.07 85.71 56845.53 88888.00 2018-10-16 16:20:22.410 289 11478.99 85.71 56845.43 88888.00 2018-10-16 16:20:22.910 289 11478.98 85.69 56845.36 88888.00 2018-10-16 16:20:23.410 289 11478.95 85.67 56845.30 88888.00 2018-10-16 16:20:23.910 289 11478.86 85.65 56845.27 88888.00 2018-10-16 16:20:24.410 289 11478.86 85.66 56845.22 88888.00 2018-10-16 16:20:24.910 289 11478.85 85.63 56845.09 88888.00 2018-10-16 16:20:25.410 289 11478.73 85.58 56844.98 88888.00 2018-10-16 16:20:25.910 289 11478.73 85.62 56844.92 88888.00 2018-10-16 16:20:26.410 289 11478.81 85.64 56844.77 88888.00 2018-10-16 16:20:26.910 289 11478.72 85.63 56844.73 88888.00 2018-10-16 16:20:27.410 289 11478.67 85.65 56844.63 88888.00 2018-10-16 16:20:27.910 289 11478.67 85.66 56844.50 88888.00 2018-10-16 16:20:28.410 289 11478.68 85.65 56844.39 88888.00 2018-10-16 16:20:28.910 289 11478.77 85.69 56844.30 88888.00 2018-10-16 16:20:29.410 289 11478.84 85.72 56844.20 88888.00 2018-10-16 16:20:29.910 289 11478.74 85.78 56844.08 88888.00 2018-10-16 16:20:30.410 289 11478.80 85.86 56844.05 88888.00 2018-10-16 16:20:30.910 289 11478.86 85.90 56844.02 88888.00 2018-10-16 16:20:31.410 289 11478.80 85.91 56843.88 88888.00 2018-10-16 16:20:31.910 289 11478.81 85.99 56843.75 88888.00 2018-10-16 16:20:32.410 289 11478.91 86.07 56843.67 88888.00 2018-10-16 16:20:32.910 289 11478.91 86.14 56843.59 88888.00 2018-10-16 16:20:33.410 289 11478.99 86.21 56843.51 88888.00 2018-10-16 16:20:33.910 289 11479.07 86.30 56843.51 88888.00 2018-10-16 16:20:34.410 289 11479.00 86.42 56843.54 88888.00 2018-10-16 16:20:34.910 289 11479.09 86.49 56843.61 88888.00 2018-10-16 16:20:35.410 289 11479.17 86.58 56843.60 88888.00 2018-10-16 16:20:35.910 289 11479.15 86.65 56843.64 88888.00 2018-10-16 16:20:36.410 289 11479.26 86.78 56843.66 88888.00 2018-10-16 16:20:36.910 289 11479.35 86.86 56843.66 88888.00 2018-10-16 16:20:37.410 289 11479.35 86.95 56843.75 88888.00 2018-10-16 16:20:37.910 289 11479.37 87.09 56843.81 88888.00 2018-10-16 16:20:38.410 289 11479.47 87.14 56843.87 88888.00 2018-10-16 16:20:38.910 289 11479.43 87.17 56843.88 88888.00 2018-10-16 16:20:39.410 289 11479.50 87.27 56844.00 88888.00 2018-10-16 16:20:39.910 289 11479.52 87.37 56844.08 88888.00 2018-10-16 16:20:40.410 289 11479.49 87.46 56844.12 88888.00 2018-10-16 16:20:40.910 289 11479.51 87.60 56844.13 88888.00 2018-10-16 16:20:41.410 289 11479.51 87.63 56844.17 88888.00 2018-10-16 16:20:41.910 289 11479.42 87.66 56844.31 88888.00 2018-10-16 16:20:42.410 289 11479.42 87.70 56844.36 88888.00 2018-10-16 16:20:42.910 289 11479.55 87.70 56844.43 88888.00 2018-10-16 16:20:43.410 289 11479.48 87.74 56844.47 88888.00 2018-10-16 16:20:43.910 289 11479.38 87.83 56844.53 88888.00 2018-10-16 16:20:44.410 289 11479.37 87.87 56844.54 88888.00 2018-10-16 16:20:44.910 289 11479.28 87.89 56844.62 88888.00 2018-10-16 16:20:45.410 289 11479.30 87.92 56844.62 88888.00 2018-10-16 16:20:45.910 289 11479.30 87.92 56844.56 88888.00 2018-10-16 16:20:46.410 289 11479.19 87.90 56844.59 88888.00 2018-10-16 16:20:46.910 289 11479.15 87.88 56844.64 88888.00 2018-10-16 16:20:47.410 289 11479.09 87.88 56844.62 88888.00 2018-10-16 16:20:47.910 289 11478.98 87.87 56844.52 88888.00 2018-10-16 16:20:48.410 289 11478.87 87.82 56844.45 88888.00 2018-10-16 16:20:48.910 289 11478.88 87.73 56844.33 88888.00 2018-10-16 16:20:49.410 289 11478.79 87.70 56844.24 88888.00 2018-10-16 16:20:49.910 289 11478.65 87.61 56844.11 88888.00 2018-10-16 16:20:50.410 289 11478.65 87.48 56843.98 88888.00 2018-10-16 16:20:50.910 289 11478.52 87.40 56843.91 88888.00 2018-10-16 16:20:51.410 289 11478.45 87.33 56843.69 88888.00 2018-10-16 16:20:51.910 289 11478.38 87.22 56843.48 88888.00 2018-10-16 16:20:52.410 289 11478.28 87.14 56843.29 88888.00 2018-10-16 16:20:52.910 289 11478.22 87.02 56843.05 88888.00 2018-10-16 16:20:53.410 289 11478.19 86.96 56842.80 88888.00 2018-10-16 16:20:54.410 289 11478.10 86.78 56842.40 88888.00 2018-10-16 16:20:54.910 289 11478.11 86.69 56842.19 88888.00 2018-10-16 16:20:55.410 289 11478.01 86.61 56841.95 88888.00 2018-10-16 16:20:55.910 289 11478.03 86.58 56841.68 88888.00 2018-10-16 16:20:56.410 289 11478.10 86.54 56841.46 88888.00 2018-10-16 16:20:56.910 289 11478.01 86.44 56841.24 88888.00 2018-10-16 16:20:57.410 289 11478.01 86.40 56841.07 88888.00 2018-10-16 16:20:57.910 289 11478.10 86.38 56840.93 88888.00 2018-10-16 16:20:58.410 289 11478.04 86.31 56840.84 88888.00 2018-10-16 16:20:58.910 289 11478.11 86.28 56840.61 88888.00 2018-10-16 16:20:59.410 289 11478.19 86.26 56840.47 88888.00 2018-10-16 16:20:59.910 289 11478.16 86.26 56840.36 88888.00 2018-10-16 16:21:00.410 289 11478.22 86.24 56840.30 88888.00 2018-10-16 16:21:00.910 289 11478.31 86.25 56840.23 88888.00 2018-10-16 16:21:01.410 289 11478.32 86.23 56840.14 88888.00 2018-10-16 16:21:01.910 289 11478.38 86.26 56840.01 88888.00 2018-10-16 16:21:02.410 289 11478.54 86.32 56840.03 88888.00 2018-10-16 16:21:02.910 289 11478.57 86.33 56840.04 88888.00 2018-10-16 16:21:03.410 289 11478.57 86.39 56839.98 88888.00 2018-10-16 16:21:03.910 289 11478.63 86.34 56839.97 88888.00 2018-10-16 16:21:04.410 289 11478.67 86.34 56839.94 88888.00 2018-10-16 16:21:04.910 289 11478.66 86.37 56839.95 88888.00 2018-10-16 16:21:05.410 289 11478.74 86.37 56839.92 88888.00 2018-10-16 16:21:05.910 289 11478.77 86.45 56839.87 88888.00 2018-10-16 16:21:06.410 289 11478.84 86.53 56839.91 88888.00 2018-10-16 16:21:06.910 289 11478.99 86.64 56840.00 88888.00 2018-10-16 16:21:07.410 289 11478.96 86.69 56840.04 88888.00 2018-10-16 16:21:07.910 289 11478.96 86.76 56840.16 88888.00 2018-10-16 16:21:08.410 289 11479.12 86.89 56840.23 88888.00 2018-10-16 16:21:08.910 289 11479.10 86.98 56840.29 88888.00 2018-10-16 16:21:09.410 289 11479.13 87.09 56840.36 88888.00 2018-10-16 16:21:09.910 289 11479.21 87.17 56840.43 88888.00 2018-10-16 16:21:10.410 289 11479.26 87.22 56840.51 88888.00 2018-10-16 16:21:10.910 289 11479.24 87.30 56840.65 88888.00 2018-10-16 16:21:11.410 289 11479.34 87.37 56840.75 88888.00 2018-10-16 16:21:11.910 289 11479.38 87.49 56840.84 88888.00 2018-10-16 16:21:12.410 289 11479.37 87.57 56840.96 88888.00 2018-10-16 16:21:12.910 289 11479.49 87.61 56841.06 88888.00 2018-10-16 16:21:13.410 289 11479.49 87.69 56841.18 88888.00 2018-10-16 16:21:13.910 289 11479.43 87.80 56841.33 88888.00 2018-10-16 16:21:14.410 289 11479.43 87.91 56841.45 88888.00 2018-10-16 16:21:14.910 289 11479.40 87.98 56841.48 88888.00 2018-10-16 16:21:15.410 289 11479.35 88.05 56841.48 88888.00 2018-10-16 16:21:15.910 289 11479.44 88.09 56841.56 88888.00 2018-10-16 16:21:16.410 289 11479.43 88.15 56841.62 88888.00 2018-10-16 16:21:16.910 289 11479.34 88.19 56841.65 88888.00 2018-10-16 16:21:17.410 289 11479.38 88.22 56841.65 88888.00 2018-10-16 16:21:17.910 289 11479.31 88.23 56841.68 88888.00 2018-10-16 16:21:18.410 289 11479.24 88.31 56841.67 88888.00 2018-10-16 16:21:18.910 289 11479.20 88.34 56841.64 88888.00 2018-10-16 16:21:19.410 289 11479.14 88.30 56841.60 88888.00 2018-10-16 16:21:19.910 289 11479.08 88.34 56841.60 88888.00 2018-10-16 16:21:20.410 289 11479.07 88.38 56841.55 88888.00 2018-10-16 16:21:20.910 289 11479.06 88.32 56841.48 88888.00 2018-10-16 16:21:21.410 289 11478.94 88.35 56841.43 88888.00 2018-10-16 16:21:21.910 289 11478.92 88.30 56841.38 88888.00 2018-10-16 16:21:22.410 289 11478.98 88.28 56841.30 88888.00 2018-10-16 16:21:22.910 289 11478.88 88.29 56841.17 88888.00 2018-10-16 16:21:23.410 289 11478.85 88.30 56841.05 88888.00 2018-10-16 16:21:23.910 289 11478.87 88.28 56840.98 88888.00 2018-10-16 16:21:24.410 289 11478.77 88.19 56840.92 88888.00 2018-10-16 16:21:24.910 289 11478.77 88.17 56840.75 88888.00 2018-10-16 16:21:25.410 289 11478.78 88.12 56840.68 88888.00 2018-10-16 16:21:25.910 289 11478.72 88.10 56840.60 88888.00 2018-10-16 16:21:26.410 289 11478.71 88.14 56840.55 88888.00 2018-10-16 16:21:26.910 289 11478.71 88.12 56840.43 88888.00 2018-10-16 16:21:27.410 289 11478.65 88.05 56840.28 88888.00 2018-10-16 16:21:27.910 289 11478.72 88.04 56840.16 88888.00 2018-10-16 16:21:28.410 289 11478.78 88.00 56840.07 88888.00 2018-10-16 16:21:28.910 289 11478.68 87.92 56839.90 88888.00 2018-10-16 16:21:29.410 289 11478.79 87.91 56839.83 88888.00 2018-10-16 16:21:29.910 289 11478.86 87.90 56839.76 88888.00 2018-10-16 16:21:30.410 289 11478.82 87.85 56839.72 88888.00 2018-10-16 16:21:30.910 289 11478.80 87.83 56839.70 88888.00 2018-10-16 16:21:31.410 289 11478.92 87.81 56839.57 88888.00 2018-10-16 16:21:31.910 289 11478.88 87.75 56839.47 88888.00 2018-10-16 16:21:32.410 289 11478.87 87.71 56839.42 88888.00 2018-10-16 16:21:32.910 289 11478.99 87.70 56839.37 88888.00 2018-10-16 16:21:33.410 289 11479.00 87.61 56839.40 88888.00 2018-10-16 16:21:33.910 289 11479.03 87.57 56839.32 88888.00 2018-10-16 16:21:34.410 289 11479.13 87.51 56839.26 88888.00 2018-10-16 16:21:34.910 289 11479.05 87.44 56839.21 88888.00 2018-10-16 16:21:35.910 289 11479.21 87.47 56839.23 88888.00 2018-10-16 16:21:36.410 289 11479.20 87.43 56839.14 88888.00 2018-10-16 16:21:36.910 289 11479.20 87.46 56839.13 88888.00 2018-10-16 16:21:37.410 289 11479.31 87.42 56839.13 88888.00 2018-10-16 16:21:37.910 289 11479.31 87.40 56839.08 88888.00 2018-10-16 16:21:38.410 289 11479.36 87.47 56839.02 88888.00 2018-10-16 16:21:38.910 289 11479.47 87.46 56839.07 88888.00 2018-10-16 16:21:39.410 289 11479.55 87.40 56839.07 88888.00 2018-10-16 16:21:39.910 289 11479.49 87.39 56839.05 88888.00 2018-10-16 16:21:40.410 289 11479.54 87.39 56839.05 88888.00 2018-10-16 16:21:40.910 289 11479.58 87.42 56839.05 88888.00 2018-10-16 16:21:41.410 289 11479.65 87.37 56839.04 88888.00 2018-10-16 16:21:41.910 289 11479.74 87.35 56838.95 88888.00 2018-10-16 16:21:42.410 289 11479.71 87.29 56838.95 88888.00 2018-10-16 16:21:42.910 289 11479.72 87.26 56838.94 88888.00 2018-10-16 16:21:43.410 289 11479.81 87.20 56838.92 88888.00 2018-10-16 16:21:43.910 289 11479.83 87.19 56838.88 88888.00 2018-10-16 16:21:44.410 289 11479.79 87.23 56838.93 88888.00 2018-10-16 16:21:44.910 289 11479.83 87.20 56838.88 88888.00 2018-10-16 16:21:45.410 289 11479.86 87.13 56838.80 88888.00 2018-10-16 16:21:45.910 289 11479.91 87.13 56838.76 88888.00 2018-10-16 16:21:46.410 289 11479.95 87.12 56838.74 88888.00 2018-10-16 16:21:46.910 289 11479.90 87.08 56838.69 88888.00 2018-10-16 16:21:47.410 289 11479.92 87.10 56838.70 88888.00 2018-10-16 16:21:47.910 289 11479.92 87.10 56838.66 88888.00 2018-10-16 16:21:48.410 289 11479.83 87.08 56838.61 88888.00 2018-10-16 16:21:48.910 289 11479.85 87.13 56838.62 88888.00 2018-10-16 16:21:49.410 289 11479.97 87.13 56838.65 88888.00 2018-10-16 16:21:49.910 289 11479.98 87.10 56838.63 88888.00 2018-10-16 16:21:50.410 289 11479.96 87.13 56838.65 88888.00 2018-10-16 16:21:50.911 289 11480.02 87.10 56838.66 88888.00 2018-10-16 16:21:51.411 289 11480.04 87.08 56838.68 88888.00 2018-10-16 16:21:51.911 289 11480.03 87.13 56838.72 88888.00 2018-10-16 16:21:52.411 289 11480.11 87.25 56838.79 88888.00 2018-10-16 16:21:52.911 289 11480.12 87.28 56838.75 88888.00 2018-10-16 16:21:53.911 289 11480.18 87.32 56838.85 88888.00 2018-10-16 16:21:54.411 289 11480.25 87.40 56838.93 88888.00 2018-10-16 16:21:54.911 289 11480.24 87.53 56839.02 88888.00 2018-10-16 16:21:55.411 289 11480.31 87.57 56839.13 88888.00 2018-10-16 16:21:55.911 289 11480.40 87.66 56839.29 88888.00 2018-10-16 16:21:56.411 289 11480.42 87.73 56839.39 88888.00 2018-10-16 16:21:56.911 289 11480.49 87.81 56839.50 88888.00 2018-10-16 16:21:57.411 289 11480.55 87.90 56839.63 88888.00 2018-10-16 16:21:57.911 289 11480.53 88.00 56839.77 88888.00 2018-10-16 16:21:58.411 289 11480.67 88.09 56839.98 88888.00 2018-10-16 16:21:58.911 289 11480.76 88.19 56840.11 88888.00 2018-10-16 16:21:59.411 289 11480.81 88.26 56840.20 88888.00 2018-10-16 16:21:59.911 289 11480.95 88.37 56840.35 88888.00 2018-10-16 16:22:00.411 289 11481.08 88.44 56840.53 88888.00 2018-10-16 16:22:00.911 289 11481.13 88.56 56840.74 88888.00 2018-10-16 16:22:01.411 289 11481.16 88.65 56840.96 88888.00 2018-10-16 16:22:01.911 289 11481.25 88.73 56841.04 88888.00 2018-10-16 16:22:02.411 289 11481.25 88.76 56841.18 88888.00 2018-10-16 16:22:02.911 289 11481.36 88.84 56841.38 88888.00 2018-10-16 16:22:03.411 289 11481.49 88.87 56841.54 88888.00 2018-10-16 16:22:03.911 289 11481.50 88.93 56841.65 88888.00 2018-10-16 16:22:04.411 289 11481.55 89.00 56841.82 88888.00 2018-10-16 16:22:04.911 289 11481.62 89.04 56841.97 88888.00 2018-10-16 16:22:05.411 289 11481.63 89.05 56842.08 88888.00 2018-10-16 16:22:05.911 289 11481.63 89.13 56842.18 88888.00 2018-10-16 16:22:06.411 289 11481.70 89.10 56842.29 88888.00 2018-10-16 16:22:06.911 289 11481.69 89.06 56842.40 88888.00 2018-10-16 16:22:07.411 289 11481.74 89.11 56842.50 88888.00 2018-10-16 16:22:07.911 289 11481.84 89.10 56842.64 88888.00 2018-10-16 16:22:08.411 289 11481.76 89.09 56842.67 88888.00 2018-10-16 16:22:08.911 289 11481.79 89.11 56842.70 88888.00 2018-10-16 16:22:09.411 289 11481.83 89.10 56842.74 88888.00 2018-10-16 16:22:09.911 289 11481.73 89.05 56842.80 88888.00 2018-10-16 16:22:10.411 289 11481.72 89.09 56842.80 88888.00 2018-10-16 16:22:10.911 289 11481.79 89.07 56842.80 88888.00 2018-10-16 16:22:11.411 289 11481.69 89.00 56842.78 88888.00 2018-10-16 16:22:11.911 289 11481.66 89.00 56842.74 88888.00 2018-10-16 16:22:12.411 289 11481.69 88.89 56842.66 88888.00 2018-10-16 16:22:12.911 289 11481.60 88.77 56842.71 88888.00 2018-10-16 16:22:13.411 289 11481.57 88.68 56842.66 88888.00 2018-10-16 16:22:13.911 289 11481.59 88.66 56842.61 88888.00 2018-10-16 16:22:14.411 289 11481.51 88.62 56842.55 88888.00 2018-10-16 16:22:14.911 289 11481.49 88.58 56842.50 88888.00 2018-10-16 16:22:15.411 289 11481.55 88.52 56842.46 88888.00 2018-10-16 16:22:15.911 289 11481.50 88.44 56842.42 88888.00 2018-10-16 16:22:16.411 289 11481.45 88.39 56842.34 88888.00 2018-10-16 16:22:17.411 289 11481.46 88.31 56842.21 88888.00 2018-10-16 16:22:17.911 289 11481.42 88.26 56842.18 88888.00 2018-10-16 16:22:18.411 289 11481.45 88.21 56842.13 88888.00 2018-10-16 16:22:18.911 289 11481.42 88.16 56842.01 88888.00 2018-10-16 16:22:19.411 289 11481.41 88.12 56841.94 88888.00 2018-10-16 16:22:19.911 289 11481.52 88.11 56841.93 88888.00 2018-10-16 16:22:20.411 289 11481.50 88.09 56841.91 88888.00 2018-10-16 16:22:20.911 289 11481.41 88.10 56841.90 88888.00 2018-10-16 16:22:21.411 289 11481.48 88.10 56841.96 88888.00 2018-10-16 16:22:21.911 289 11481.51 88.07 56841.83 88888.00 2018-10-16 16:22:22.411 289 11481.48 88.07 56841.80 88888.00 2018-10-16 16:22:22.911 289 11481.51 88.03 56841.82 88888.00 2018-10-16 16:22:23.411 289 11481.50 88.00 56841.82 88888.00 2018-10-16 16:22:23.911 289 11481.46 88.03 56841.75 88888.00 2018-10-16 16:22:24.411 289 11481.58 88.05 56841.74 88888.00 2018-10-16 16:22:24.911 289 11481.62 88.10 56841.77 88888.00 2018-10-16 16:22:25.411 289 11481.62 88.12 56841.80 88888.00 2018-10-16 16:22:25.911 289 11481.72 88.17 56841.82 88888.00 2018-10-16 16:22:26.411 289 11481.73 88.24 56841.86 88888.00 2018-10-16 16:22:26.911 289 11481.73 88.31 56841.89 88888.00 2018-10-16 16:22:27.411 289 11481.86 88.35 56841.89 88888.00 2018-10-16 16:22:27.911 289 11481.86 88.34 56841.90 88888.00 2018-10-16 16:22:28.411 289 11481.81 88.37 56841.93 88888.00 2018-10-16 16:22:28.911 289 11481.97 88.43 56841.94 88888.00 2018-10-16 16:22:29.411 289 11482.05 88.48 56842.00 88888.00 2018-10-16 16:22:29.911 289 11482.04 88.52 56842.08 88888.00 2018-10-16 16:22:30.411 289 11482.09 88.58 56842.16 88888.00 2018-10-16 16:22:30.911 289 11482.14 88.64 56842.15 88888.00 2018-10-16 16:22:31.411 289 11482.14 88.64 56842.14 88888.00 2018-10-16 16:22:31.911 289 11482.18 88.72 56842.15 88888.00 2018-10-16 16:22:32.411 289 11482.26 88.76 56842.21 88888.00 2018-10-16 16:22:32.911 289 11482.23 88.83 56842.16 88888.00 2018-10-16 16:22:33.411 289 11482.33 88.92 56842.16 88888.00 2018-10-16 16:22:33.911 289 11482.41 88.93 56842.16 88888.00 2018-10-16 16:22:34.411 289 11482.39 88.91 56842.09 88888.00 2018-10-16 16:22:34.911 289 11482.42 88.96 56842.03 88888.00 2018-10-16 16:22:35.411 289 11482.47 88.96 56842.00 88888.00 2018-10-16 16:22:35.911 289 11482.48 88.99 56842.00 88888.00 2018-10-16 16:22:36.411 289 11482.52 88.98 56841.90 88888.00 2018-10-16 16:22:36.911 289 11482.54 88.96 56841.83 88888.00 2018-10-16 16:22:37.411 289 11482.50 88.93 56841.78 88888.00 2018-10-16 16:22:37.911 289 11482.56 88.98 56841.74 88888.00 2018-10-16 16:22:38.411 289 11482.66 88.93 56841.62 88888.00 2018-10-16 16:22:38.911 289 11482.60 88.84 56841.51 88888.00 2018-10-16 16:22:39.411 289 11482.57 88.84 56841.45 88888.00 2018-10-16 16:22:39.911 289 11482.61 88.83 56841.37 88888.00 2018-10-16 16:22:40.411 289 11482.61 88.79 56841.31 88888.00 2018-10-16 16:22:40.911 289 11482.56 88.73 56841.23 88888.00 2018-10-16 16:22:41.411 289 11482.55 88.71 56841.11 88888.00 2018-10-16 16:22:41.911 289 11482.54 88.68 56841.05 88888.00 2018-10-16 16:22:42.411 289 11482.54 88.62 56840.96 88888.00 2018-10-16 16:22:42.911 289 11482.53 88.60 56840.87 88888.00 2018-10-16 16:22:43.411 289 11482.47 88.58 56840.87 88888.00 2018-10-16 16:22:43.911 289 11482.42 88.58 56840.78 88888.00 2018-10-16 16:22:44.411 289 11482.47 88.53 56840.69 88888.00 2018-10-16 16:22:44.911 289 11482.45 88.49 56840.69 88888.00 2018-10-16 16:22:45.411 289 11482.38 88.50 56840.65 88888.00 2018-10-16 16:22:45.911 289 11482.39 88.49 56840.60 88888.00 2018-10-16 16:22:46.411 289 11482.35 88.45 56840.55 88888.00 2018-10-16 16:22:46.911 289 11482.33 88.43 56840.56 88888.00 2018-10-16 16:22:47.411 289 11482.35 88.39 56840.53 88888.00 2018-10-16 16:22:47.911 289 11482.20 88.34 56840.43 88888.00 2018-10-16 16:22:48.411 289 11482.12 88.34 56840.43 88888.00 2018-10-16 16:22:48.911 289 11482.19 88.31 56840.39 88888.00 2018-10-16 16:22:49.411 289 11482.09 88.31 56840.34 88888.00 2018-10-16 16:22:49.911 289 11482.07 88.32 56840.39 88888.00 2018-10-16 16:22:50.411 289 11482.07 88.26 56840.42 88888.00 2018-10-16 16:22:50.911 289 11481.98 88.29 56840.45 88888.00 2018-10-16 16:22:51.411 289 11481.88 88.29 56840.45 88888.00 2018-10-16 16:22:51.911 289 11481.92 88.24 56840.45 88888.00 2018-10-16 16:22:52.411 289 11481.91 88.19 56840.48 88888.00 2018-10-16 16:22:52.911 289 11481.86 88.18 56840.53 88888.00 2018-10-16 16:22:53.411 289 11481.83 88.23 56840.55 88888.00 2018-10-16 16:22:53.911 289 11481.73 88.21 56840.56 88888.00 2018-10-16 16:22:54.411 289 11481.66 88.16 56840.65 88888.00 2018-10-16 16:22:54.911 289 11481.66 88.18 56840.65 88888.00 2018-10-16 16:22:55.411 289 11481.63 88.19 56840.71 88888.00 2018-10-16 16:22:55.911 289 11481.56 88.21 56840.72 88888.00 2018-10-16 16:22:56.411 289 11481.55 88.21 56840.74 88888.00 2018-10-16 16:22:56.911 289 11481.50 88.22 56840.79 88888.00 2018-10-16 16:22:57.411 289 11481.48 88.21 56840.80 88888.00 2018-10-16 16:22:57.911 289 11481.51 88.24 56840.80 88888.00 2018-10-16 16:22:58.911 289 11481.46 88.28 56840.83 88888.00 2018-10-16 16:22:59.411 289 11481.46 88.31 56840.84 88888.00 2018-10-16 16:22:59.911 289 11481.44 88.26 56840.90 88888.00 2018-10-16 16:23:00.411 289 11481.39 88.30 56840.94 88888.00 2018-10-16 16:23:00.911 289 11481.41 88.36 56840.97 88888.00 2018-10-16 16:23:01.411 289 11481.42 88.36 56840.96 88888.00 2018-10-16 16:23:01.911 289 11481.39 88.41 56840.98 88888.00 2018-10-16 16:23:02.411 289 11481.43 88.42 56840.98 88888.00 2018-10-16 16:23:02.911 289 11481.51 88.43 56840.97 88888.00 2018-10-16 16:23:03.411 289 11481.52 88.49 56840.98 88888.00 2018-10-16 16:23:03.911 289 11481.58 88.52 56841.05 88888.00 2018-10-16 16:23:04.411 289 11481.70 88.52 56841.05 88888.00 2018-10-16 16:23:04.911 289 11481.69 88.56 56841.04 88888.00 2018-10-16 16:23:05.411 289 11481.76 88.60 56841.06 88888.00 2018-10-16 16:23:05.911 289 11481.80 88.66 56841.07 88888.00 2018-10-16 16:23:06.411 289 11481.81 88.72 56841.13 88888.00 2018-10-16 16:23:06.911 289 11481.92 88.73 56841.15 88888.00 2018-10-16 16:23:07.411 289 11482.00 88.80 56841.20 88888.00 2018-10-16 16:23:07.911 289 11482.04 88.83 56841.20 88888.00 2018-10-16 16:23:08.411 289 11482.11 88.86 56841.15 88888.00 2018-10-16 16:23:08.911 289 11482.18 88.92 56841.16 88888.00 2018-10-16 16:23:09.411 289 11482.21 89.05 56841.25 88888.00 2018-10-16 16:23:09.911 289 11482.29 89.10 56841.28 88888.00 2018-10-16 16:23:10.411 289 11482.47 89.12 56841.28 88888.00 2018-10-16 16:23:10.911 289 11482.54 89.12 56841.31 88888.00 2018-10-16 16:23:11.411 289 11482.60 89.18 56841.35 88888.00 2018-10-16 16:23:11.911 289 11482.74 89.30 56841.35 88888.00 2018-10-16 16:23:12.411 289 11482.76 89.30 56841.37 88888.00 2018-10-16 16:23:12.911 289 11482.89 89.36 56841.36 88888.00 2018-10-16 16:23:13.411 289 11483.05 89.47 56841.37 88888.00 2018-10-16 16:23:13.911 289 11483.06 89.52 56841.36 88888.00 2018-10-16 16:23:14.411 289 11483.13 89.58 56841.35 88888.00 2018-10-16 16:23:14.911 289 11483.25 89.61 56841.38 88888.00 2018-10-16 16:23:15.411 289 11483.29 89.60 56841.33 88888.00 2018-10-16 16:23:15.911 289 11483.29 89.64 56841.36 88888.00 2018-10-16 16:23:16.911 289 11483.38 89.62 56841.30 88888.00 2018-10-16 16:23:17.411 289 11483.43 89.66 56841.26 88888.00 2018-10-16 16:23:17.911 289 11483.52 89.67 56841.22 88888.00 2018-10-16 16:23:18.411 289 11483.52 89.66 56841.22 88888.00 2018-10-16 16:23:18.911 289 11483.48 89.62 56841.20 88888.00 2018-10-16 16:23:19.411 289 11483.54 89.62 56841.16 88888.00 2018-10-16 16:23:19.911 289 11483.55 89.61 56841.13 88888.00 2018-10-16 16:23:20.411 289 11483.54 89.57 56841.01 88888.00 2018-10-16 16:23:20.911 289 11483.55 89.55 56841.01 88888.00 2018-10-16 16:23:21.411 289 11483.54 89.51 56840.90 88888.00 2018-10-16 16:23:21.911 289 11483.47 89.53 56840.80 88888.00 2018-10-16 16:23:22.411 289 11483.51 89.48 56840.71 88888.00 2018-10-16 16:23:22.911 289 11483.45 89.34 56840.60 88888.00 2018-10-16 16:23:23.411 289 11483.40 89.33 56840.55 88888.00 2018-10-16 16:23:23.911 289 11483.40 89.28 56840.49 88888.00 2018-10-16 16:23:24.411 289 11483.39 89.19 56840.38 88888.00 2018-10-16 16:23:24.911 289 11483.32 89.12 56840.23 88888.00 2018-10-16 16:23:25.411 289 11483.34 89.07 56840.14 88888.00 2018-10-16 16:23:25.911 289 11483.29 88.97 56840.02 88888.00 2018-10-16 16:23:26.411 289 11483.20 88.89 56839.95 88888.00 2018-10-16 16:23:26.911 289 11483.25 88.90 56839.83 88888.00 2018-10-16 16:23:27.411 289 11483.22 88.77 56839.66 88888.00 2018-10-16 16:23:27.911 289 11483.12 88.70 56839.56 88888.00 2018-10-16 16:23:28.411 289 11483.12 88.66 56839.44 88888.00 2018-10-16 16:23:28.911 289 11483.04 88.57 56839.31 88888.00 2018-10-16 16:23:29.411 289 11482.95 88.46 56839.20 88888.00 2018-10-16 16:23:30.411 289 11483.09 88.39 56838.98 88888.00 2018-10-16 16:23:30.911 289 11482.90 88.31 56838.91 88888.00 2018-10-16 16:23:31.411 289 11482.94 88.24 56838.75 88888.00 2018-10-16 16:23:31.911 289 11482.96 88.15 56838.61 88888.00 2018-10-16 16:23:32.411 289 11482.90 88.08 56838.54 88888.00 2018-10-16 16:23:32.911 289 11482.97 88.03 56838.49 88888.00 2018-10-16 16:23:33.411 289 11482.98 87.96 56838.41 88888.00 2018-10-16 16:23:33.911 289 11482.91 87.88 56838.25 88888.00 2018-10-16 16:23:34.411 289 11482.89 87.84 56838.18 88888.00 2018-10-16 16:23:34.911 289 11482.96 87.76 56838.15 88888.00 2018-10-16 16:23:35.411 289 11482.92 87.74 56838.07 88888.00 2018-10-16 16:23:35.911 289 11482.94 87.73 56838.02 88888.00 2018-10-16 16:23:36.411 289 11482.98 87.69 56837.97 88888.00 2018-10-16 16:23:36.911 289 11482.96 87.66 56837.96 88888.00 2018-10-16 16:23:37.411 289 11482.97 87.73 56837.90 88888.00 2018-10-16 16:23:37.911 289 11483.02 87.67 56837.80 88888.00 2018-10-16 16:23:38.411 289 11483.03 87.61 56837.76 88888.00 2018-10-16 16:23:38.911 289 11483.06 87.55 56837.76 88888.00 2018-10-16 16:23:39.411 289 11483.16 87.53 56837.72 88888.00 2018-10-16 16:23:39.911 289 11483.23 87.54 56837.70 88888.00 2018-10-16 16:23:40.411 289 11483.17 87.49 56837.64 88888.00 2018-10-16 16:23:40.911 289 11483.23 87.46 56837.62 88888.00 2018-10-16 16:23:41.411 289 11483.18 87.40 56837.57 88888.00 2018-10-16 16:23:41.911 289 11483.19 87.39 56837.57 88888.00 2018-10-16 16:23:42.411 289 11483.33 87.35 56837.51 88888.00 2018-10-16 16:23:42.911 289 11483.33 87.28 56837.44 88888.00 2018-10-16 16:23:43.411 289 11483.32 87.28 56837.43 88888.00 2018-10-16 16:23:43.911 289 11483.36 87.22 56837.41 88888.00 2018-10-16 16:23:44.411 289 11483.40 87.12 56837.41 88888.00 2018-10-16 16:23:44.911 289 11483.46 87.07 56837.41 88888.00 2018-10-16 16:23:45.411 289 11483.51 87.06 56837.40 88888.00 2018-10-16 16:23:45.911 289 11483.53 87.02 56837.31 88888.00 2018-10-16 16:23:46.411 289 11483.55 87.05 56837.25 88888.00 2018-10-16 16:23:46.911 289 11483.66 87.01 56837.15 88888.00 2018-10-16 16:23:47.411 289 11483.68 86.94 56837.11 88888.00 2018-10-16 16:23:47.911 289 11483.67 86.94 56837.08 88888.00 2018-10-16 16:23:48.411 289 11483.80 86.91 56837.07 88888.00 2018-10-16 16:23:48.911 289 11483.86 86.88 56837.11 88888.00 2018-10-16 16:23:49.411 289 11483.88 86.89 56837.06 88888.00 2018-10-16 16:23:49.911 289 11483.98 86.94 56836.98 88888.00 2018-10-16 16:23:50.412 289 11484.00 86.96 56837.01 88888.00 2018-10-16 16:23:50.912 289 11483.98 86.95 56836.99 88888.00 2018-10-16 16:23:51.412 289 11484.09 86.92 56837.01 88888.00 2018-10-16 16:23:51.912 289 11484.12 86.88 56837.01 88888.00 2018-10-16 16:23:52.412 289 11484.14 86.89 56836.96 88888.00 2018-10-16 16:23:52.912 289 11484.21 86.91 56837.02 88888.00 2018-10-16 16:23:53.412 289 11484.24 86.96 56837.06 88888.00 2018-10-16 16:23:53.912 289 11484.26 87.02 56837.07 88888.00 2018-10-16 16:23:54.412 289 11484.33 87.07 56837.14 88888.00 2018-10-16 16:23:54.912 289 11484.36 87.07 56837.15 88888.00 2018-10-16 16:23:55.412 289 11484.37 87.13 56837.19 88888.00 2018-10-16 16:23:55.912 289 11484.48 87.20 56837.26 88888.00 2018-10-16 16:23:56.412 289 11484.51 87.23 56837.31 88888.00 2018-10-16 16:23:56.912 289 11484.55 87.29 56837.35 88888.00 2018-10-16 16:23:57.412 289 11484.64 87.32 56837.45 88888.00 2018-10-16 16:23:57.912 289 11484.68 87.27 56837.48 88888.00 2018-10-16 16:23:58.412 289 11484.64 87.32 56837.58 88888.00 2018-10-16 16:23:58.912 289 11484.70 87.33 56837.67 88888.00 2018-10-16 16:23:59.412 289 11484.71 87.39 56837.78 88888.00 2018-10-16 16:23:59.912 289 11484.66 87.40 56837.85 88888.00 2018-10-16 16:24:00.412 289 11484.68 87.44 56837.89 88888.00 2018-10-16 16:24:00.912 289 11484.68 87.44 56837.96 88888.00 2018-10-16 16:24:01.412 289 11484.63 87.42 56838.07 88888.00 2018-10-16 16:24:01.912 289 11484.76 87.46 56838.04 88888.00 2018-10-16 16:24:02.412 289 11484.78 87.46 56838.04 88888.00 2018-10-16 16:24:02.912 289 11484.75 87.47 56838.12 88888.00 2018-10-16 16:24:03.412 289 11484.83 87.47 56838.21 88888.00 2018-10-16 16:24:03.912 289 11484.93 87.43 56838.23 88888.00 2018-10-16 16:24:04.412 289 11484.87 87.41 56838.30 88888.00 2018-10-16 16:24:04.912 289 11484.80 87.47 56838.33 88888.00 2018-10-16 16:24:05.412 289 11484.85 87.44 56838.33 88888.00 2018-10-16 16:24:05.912 289 11484.84 87.43 56838.36 88888.00 2018-10-16 16:24:06.412 289 11484.86 87.47 56838.36 88888.00 2018-10-16 16:24:06.912 289 11484.89 87.46 56838.37 88888.00 2018-10-16 16:24:07.412 289 11484.80 87.40 56838.39 88888.00 2018-10-16 16:24:07.912 289 11484.86 87.39 56838.46 88888.00 2018-10-16 16:24:08.412 289 11484.84 87.37 56838.48 88888.00 2018-10-16 16:24:08.912 289 11484.80 87.39 56838.43 88888.00 2018-10-16 16:24:09.412 289 11484.79 87.37 56838.54 88888.00 2018-10-16 16:24:09.912 289 11484.86 87.30 56838.60 88888.00 2018-10-16 16:24:10.412 289 11484.78 87.22 56838.53 88888.00 2018-10-16 16:24:10.912 289 11484.78 87.27 56838.48 88888.00 2018-10-16 16:24:11.912 289 11484.78 87.10 56838.50 88888.00 2018-10-16 16:24:12.412 289 11484.73 87.12 56838.50 88888.00 2018-10-16 16:24:12.912 289 11484.75 87.09 56838.50 88888.00 2018-10-16 16:24:13.412 289 11484.69 87.02 56838.48 88888.00 2018-10-16 16:24:13.912 289 11484.63 87.01 56838.46 88888.00 2018-10-16 16:24:14.412 289 11484.59 86.96 56838.43 88888.00 2018-10-16 16:24:14.912 289 11484.52 86.86 56838.36 88888.00 2018-10-16 16:24:15.412 289 11484.48 86.86 56838.36 88888.00 2018-10-16 16:24:15.912 289 11484.55 86.86 56838.34 88888.00 2018-10-16 16:24:16.412 289 11484.51 86.78 56838.35 88888.00 2018-10-16 16:24:16.912 289 11484.38 86.75 56838.31 88888.00 2018-10-16 16:24:17.412 289 11484.36 86.75 56838.35 88888.00 2018-10-16 16:24:17.912 289 11484.28 86.65 56838.41 88888.00 2018-10-16 16:24:18.412 289 11484.22 86.62 56838.39 88888.00 2018-10-16 16:24:18.912 289 11484.30 86.64 56838.36 88888.00 2018-10-16 16:24:19.412 289 11484.27 86.60 56838.35 88888.00 2018-10-16 16:24:19.912 289 11484.22 86.55 56838.42 88888.00 2018-10-16 16:24:20.412 289 11484.22 86.53 56838.44 88888.00 2018-10-16 16:24:20.912 289 11484.19 86.46 56838.40 88888.00 2018-10-16 16:24:21.412 289 11484.13 86.40 56838.40 88888.00 2018-10-16 16:24:21.912 289 11484.16 86.38 56838.33 88888.00 2018-10-16 16:24:22.412 289 11484.15 86.30 56838.30 88888.00 2018-10-16 16:24:22.912 289 11484.07 86.24 56838.34 88888.00 2018-10-16 16:24:23.412 289 11484.13 86.26 56838.23 88888.00 2018-10-16 16:24:23.912 289 11484.20 86.21 56838.16 88888.00 2018-10-16 16:24:24.412 289 11484.19 86.25 56838.20 88888.00 2018-10-16 16:24:24.912 289 11484.24 86.24 56838.22 88888.00 2018-10-16 16:24:25.412 289 11484.31 86.24 56838.28 88888.00 2018-10-16 16:24:25.912 289 11484.33 86.18 56838.31 88888.00 2018-10-16 16:24:26.412 289 11484.36 86.19 56838.34 88888.00 2018-10-16 16:24:26.912 289 11484.44 86.23 56838.40 88888.00 2018-10-16 16:24:27.412 289 11484.44 86.28 56838.47 88888.00 2018-10-16 16:24:27.912 289 11484.55 86.28 56838.50 88888.00 2018-10-16 16:24:28.412 289 11484.62 86.20 56838.55 88888.00 2018-10-16 16:24:28.912 289 11484.61 86.13 56838.66 88888.00 2018-10-16 16:24:29.412 289 11484.68 86.28 56838.72 88888.00 2018-10-16 16:24:29.912 289 11484.75 86.32 56838.78 88888.00 2018-10-16 16:24:30.412 289 11484.75 86.31 56838.89 88888.00 2018-10-16 16:24:30.912 289 11484.84 86.41 56838.99 88888.00 2018-10-16 16:24:31.412 289 11484.98 86.49 56839.10 88888.00 2018-10-16 16:24:31.912 289 11484.99 86.52 56839.27 88888.00 2018-10-16 16:24:32.412 289 11485.06 86.60 56839.45 88888.00 2018-10-16 16:24:32.912 289 11485.11 86.68 56839.58 88888.00 2018-10-16 16:24:33.412 289 11485.16 86.75 56839.74 88888.00 2018-10-16 16:24:33.912 289 11485.28 86.83 56839.88 88888.00 2018-10-16 16:24:34.412 289 11485.41 86.92 56839.98 88888.00 2018-10-16 16:24:34.912 289 11485.45 87.01 56840.16 88888.00 2018-10-16 16:24:35.412 289 11485.44 87.03 56840.32 88888.00 2018-10-16 16:24:35.912 289 11485.56 87.09 56840.48 88888.00 2018-10-16 16:24:36.412 289 11485.59 87.17 56840.60 88888.00 2018-10-16 16:24:36.912 289 11485.62 87.26 56840.73 88888.00 2018-10-16 16:24:37.412 289 11485.70 87.33 56840.86 88888.00 2018-10-16 16:24:37.912 289 11485.67 87.36 56840.98 88888.00 2018-10-16 16:24:38.412 289 11485.75 87.44 56841.10 88888.00 2018-10-16 16:24:38.912 289 11485.86 87.50 56841.23 88888.00 2018-10-16 16:24:39.912 289 11485.82 87.63 56841.45 88888.00 2018-10-16 16:24:40.412 289 11485.84 87.73 56841.61 88888.00 2018-10-16 16:24:40.912 289 11485.82 87.75 56841.69 88888.00 2018-10-16 16:24:41.412 289 11485.81 87.78 56841.74 88888.00 2018-10-16 16:24:41.912 289 11485.91 87.75 56841.75 88888.00 2018-10-16 16:24:42.412 289 11485.84 87.74 56841.76 88888.00 2018-10-16 16:24:42.912 289 11485.83 87.76 56841.80 88888.00 2018-10-16 16:24:43.412 289 11485.98 87.80 56841.86 88888.00 2018-10-16 16:24:43.912 289 11485.87 87.82 56841.80 88888.00 2018-10-16 16:24:44.412 289 11485.81 87.77 56841.80 88888.00 2018-10-16 16:24:44.912 289 11485.84 87.76 56841.89 88888.00 2018-10-16 16:24:45.412 289 11485.79 87.73 56841.82 88888.00 2018-10-16 16:24:45.912 289 11485.73 87.70 56841.76 88888.00 2018-10-16 16:24:46.412 289 11485.81 87.73 56841.73 88888.00 2018-10-16 16:24:46.912 289 11485.79 87.62 56841.64 88888.00 2018-10-16 16:24:47.412 289 11485.69 87.56 56841.57 88888.00 2018-10-16 16:24:47.912 289 11485.75 87.53 56841.52 88888.00 2018-10-16 16:24:48.412 289 11485.72 87.46 56841.46 88888.00 2018-10-16 16:24:48.912 289 11485.65 87.43 56841.39 88888.00 2018-10-16 16:24:49.412 289 11485.72 87.46 56841.37 88888.00 2018-10-16 16:24:49.912 289 11485.69 87.40 56841.37 88888.00 2018-10-16 16:24:50.412 289 11485.67 87.34 56841.28 88888.00 2018-10-16 16:24:50.912 289 11485.62 87.22 56841.16 88888.00 2018-10-16 16:24:51.412 289 11485.55 87.13 56841.04 88888.00 2018-10-16 16:24:51.912 289 11485.55 87.06 56841.00 88888.00 2018-10-16 16:24:52.412 289 11485.60 87.02 56840.93 88888.00 2018-10-16 16:24:53.412 289 11485.53 86.98 56840.78 88888.00 2018-10-16 16:24:53.912 289 11485.60 86.91 56840.83 88888.00 2018-10-16 16:24:54.412 289 11485.62 86.86 56840.77 88888.00 2018-10-16 16:24:54.912 289 11485.61 86.82 56840.74 88888.00 2018-10-16 16:24:55.412 289 11485.55 86.86 56840.78 88888.00 2018-10-16 16:24:55.912 289 11485.60 86.80 56840.71 88888.00 2018-10-16 16:24:56.412 289 11485.63 86.78 56840.77 88888.00 2018-10-16 16:24:56.912 289 11485.73 86.78 56840.73 88888.00 2018-10-16 16:24:57.412 289 11485.77 86.79 56840.80 88888.00 2018-10-16 16:24:57.912 289 11485.72 86.81 56840.80 88888.00 2018-10-16 16:24:58.412 289 11485.75 86.85 56840.84 88888.00 2018-10-16 16:24:58.912 289 11485.81 86.82 56840.85 88888.00 2018-10-16 16:24:59.412 289 11485.74 86.89 56840.93 88888.00 2018-10-16 16:24:59.912 289 11485.75 86.92 56841.03 88888.00 2018-10-16 16:25:00.412 289 11485.79 86.95 56841.13 88888.00 2018-10-16 16:25:00.912 289 11485.79 86.98 56841.25 88888.00 2018-10-16 16:25:01.412 289 11485.80 86.96 56841.30 88888.00 2018-10-16 16:25:01.912 289 11485.76 86.93 56841.32 88888.00 2018-10-16 16:25:02.412 289 11485.76 86.98 56841.35 88888.00 2018-10-16 16:25:02.912 289 11485.84 87.05 56841.39 88888.00 2018-10-16 16:25:03.412 289 11485.86 87.05 56841.56 88888.00 2018-10-16 16:25:03.912 289 11485.74 87.01 56841.64 88888.00 2018-10-16 16:25:04.412 289 11485.76 86.96 56841.69 88888.00 2018-10-16 16:25:04.912 289 11485.77 87.00 56841.75 88888.00 2018-10-16 16:25:05.412 289 11485.69 87.00 56841.74 88888.00 2018-10-16 16:25:05.912 289 11485.69 87.05 56841.74 88888.00 2018-10-16 16:25:06.412 289 11485.70 87.03 56841.77 88888.00 2018-10-16 16:25:06.912 289 11485.62 87.03 56841.76 88888.00 2018-10-16 16:25:07.412 289 11485.62 87.02 56841.82 88888.00 2018-10-16 16:25:07.912 289 11485.69 86.98 56841.86 88888.00 2018-10-16 16:25:08.412 289 11485.56 86.88 56841.80 88888.00 2018-10-16 16:25:08.912 289 11485.52 86.85 56841.76 88888.00 2018-10-16 16:25:09.412 289 11485.54 86.76 56841.65 88888.00 2018-10-16 16:25:09.912 289 11485.48 86.72 56841.62 88888.00 2018-10-16 16:25:10.412 289 11485.40 86.66 56841.56 88888.00 2018-10-16 16:25:10.912 289 11485.40 86.58 56841.45 88888.00 2018-10-16 16:25:11.412 289 11485.33 86.51 56841.29 88888.00 2018-10-16 16:25:11.912 289 11485.26 86.42 56841.13 88888.00 2018-10-16 16:25:12.412 289 11485.32 86.28 56841.03 88888.00 2018-10-16 16:25:12.912 289 11485.19 86.19 56840.87 88888.00 2018-10-16 16:25:13.412 289 11485.17 86.11 56840.72 88888.00 2018-10-16 16:25:13.912 289 11485.17 86.00 56840.53 88888.00 2018-10-16 16:25:14.412 289 11485.13 85.92 56840.35 88888.00 2018-10-16 16:25:14.912 289 11485.05 85.85 56840.24 88888.00 2018-10-16 16:25:15.412 289 11485.07 85.69 56840.10 88888.00 2018-10-16 16:25:15.912 289 11485.01 85.50 56839.84 88888.00 2018-10-16 16:25:16.412 289 11485.01 85.43 56839.66 88888.00 2018-10-16 16:25:16.912 289 11485.05 85.30 56839.53 88888.00 2018-10-16 16:25:17.412 289 11484.97 85.18 56839.34 88888.00 2018-10-16 16:25:17.912 289 11484.92 85.09 56839.19 88888.00 2018-10-16 16:25:18.412 289 11485.00 85.02 56839.08 88888.00 2018-10-16 16:25:18.912 289 11485.01 84.90 56838.95 88888.00 2018-10-16 16:25:19.412 289 11484.97 84.83 56838.82 88888.00 2018-10-16 16:25:19.912 289 11485.07 84.82 56838.72 88888.00 2018-10-16 16:25:20.412 289 11485.06 84.79 56838.66 88888.00 2018-10-16 16:25:20.912 289 11485.10 84.77 56838.62 88888.00 2018-10-16 16:25:21.412 289 11485.18 84.68 56838.52 88888.00 2018-10-16 16:25:21.912 289 11485.19 84.64 56838.54 88888.00 2018-10-16 16:25:22.412 289 11485.19 84.70 56838.56 88888.00 2018-10-16 16:25:22.912 289 11485.25 84.75 56838.52 88888.00 2018-10-16 16:25:23.412 289 11485.25 84.76 56838.52 88888.00 2018-10-16 16:25:23.912 289 11485.25 84.70 56838.56 88888.00 2018-10-16 16:25:24.412 289 11485.33 84.67 56838.62 88888.00 2018-10-16 16:25:24.912 289 11485.32 84.70 56838.72 88888.00 2018-10-16 16:25:25.412 289 11485.38 84.74 56838.78 88888.00 2018-10-16 16:25:25.912 289 11485.48 84.76 56838.86 88888.00 2018-10-16 16:25:26.412 289 11485.49 84.83 56838.99 88888.00 2018-10-16 16:25:26.912 289 11485.47 84.91 56839.11 88888.00 2018-10-16 16:25:27.412 289 11485.56 84.92 56839.31 88888.00 2018-10-16 16:25:27.912 289 11485.59 84.94 56839.49 88888.00 2018-10-16 16:25:28.412 289 11485.54 84.97 56839.63 88888.00 2018-10-16 16:25:28.912 289 11485.65 85.02 56839.75 88888.00 2018-10-16 16:25:29.412 289 11485.63 85.03 56839.87 88888.00 2018-10-16 16:25:29.912 289 11485.58 85.11 56840.07 88888.00 2018-10-16 16:25:30.412 289 11485.58 85.22 56840.21 88888.00 2018-10-16 16:25:30.912 289 11485.55 85.23 56840.40 88888.00 2018-10-16 16:25:31.412 289 11485.51 85.26 56840.53 88888.00 2018-10-16 16:25:31.912 289 11485.56 85.35 56840.58 88888.00 2018-10-16 16:25:32.412 289 11485.47 85.40 56840.77 88888.00 2018-10-16 16:25:32.912 289 11485.47 85.40 56840.93 88888.00 2018-10-16 16:25:33.412 289 11485.42 85.46 56841.01 88888.00 2018-10-16 16:25:33.912 289 11485.38 85.50 56841.18 88888.00 2018-10-16 16:25:34.912 289 11485.28 85.57 56841.36 88888.00 2018-10-16 16:25:35.412 289 11485.24 85.60 56841.38 88888.00 2018-10-16 16:25:35.912 289 11485.19 85.58 56841.50 88888.00 2018-10-16 16:25:36.412 289 11485.17 85.62 56841.58 88888.00 2018-10-16 16:25:36.912 289 11485.12 85.63 56841.65 88888.00 2018-10-16 16:25:37.412 289 11485.10 85.62 56841.68 88888.00 2018-10-16 16:25:37.912 289 11485.07 85.59 56841.65 88888.00 2018-10-16 16:25:38.412 289 11484.98 85.58 56841.69 88888.00 2018-10-16 16:25:38.912 289 11484.87 85.58 56841.65 88888.00 2018-10-16 16:25:39.412 289 11484.97 85.57 56841.63 88888.00 2018-10-16 16:25:39.912 289 11484.97 85.56 56841.63 88888.00 2018-10-16 16:25:40.412 289 11484.84 85.50 56841.61 88888.00 2018-10-16 16:25:40.912 289 11484.85 85.43 56841.57 88888.00 2018-10-16 16:25:41.412 289 11484.87 85.37 56841.54 88888.00 2018-10-16 16:25:41.912 289 11484.86 85.33 56841.41 88888.00 2018-10-16 16:25:42.412 289 11484.84 85.32 56841.35 88888.00 2018-10-16 16:25:42.912 289 11484.87 85.25 56841.30 88888.00 2018-10-16 16:25:43.412 289 11484.84 85.21 56841.17 88888.00 2018-10-16 16:25:43.912 289 11484.86 85.18 56841.04 88888.00 2018-10-16 16:25:44.912 289 11484.82 85.03 56840.85 88888.00 2018-10-16 16:25:45.412 289 11484.85 85.02 56840.75 88888.00 2018-10-16 16:25:45.912 289 11484.87 84.98 56840.68 88888.00 2018-10-16 16:25:46.412 289 11484.84 84.87 56840.52 88888.00 2018-10-16 16:25:46.912 289 11484.90 84.87 56840.38 88888.00 2018-10-16 16:25:47.412 289 11484.91 84.82 56840.33 88888.00 2018-10-16 16:25:47.912 289 11484.90 84.81 56840.29 88888.00 2018-10-16 16:25:48.412 289 11485.00 84.78 56840.20 88888.00 2018-10-16 16:25:48.912 289 11484.99 84.67 56840.13 88888.00 2018-10-16 16:25:49.412 289 11484.89 84.63 56840.13 88888.00 2018-10-16 16:25:49.912 289 11484.94 84.62 56840.13 88888.00 2018-10-16 16:25:50.412 289 11484.93 84.58 56840.09 88888.00 2018-10-16 16:25:50.912 289 11484.85 84.57 56840.13 88888.00 2018-10-16 16:25:51.412 289 11484.91 84.56 56840.15 88888.00 2018-10-16 16:25:51.912 289 11484.94 84.57 56840.11 88888.00 2018-10-16 16:25:52.912 289 11484.97 84.54 56840.13 88888.00 2018-10-16 16:25:53.412 289 11485.03 84.55 56840.11 88888.00 2018-10-16 16:25:53.912 289 11484.92 84.51 56840.13 88888.00 2018-10-16 16:25:54.412 289 11484.89 84.53 56840.17 88888.00 2018-10-16 16:25:54.912 289 11484.90 84.55 56840.19 88888.00 2018-10-16 16:25:55.412 289 11484.84 84.51 56840.17 88888.00 2018-10-16 16:25:55.912 289 11484.85 84.54 56840.21 88888.00 2018-10-16 16:25:56.412 289 11484.85 84.50 56840.26 88888.00 2018-10-16 16:25:56.912 289 11484.73 84.49 56840.28 88888.00 2018-10-16 16:25:57.412 289 11484.70 84.50 56840.40 88888.00 2018-10-16 16:25:57.913 289 11484.77 84.43 56840.45 88888.00 2018-10-16 16:25:58.413 289 11484.70 84.43 56840.40 88888.00 2018-10-16 16:25:58.913 289 11484.59 84.44 56840.47 88888.00 2018-10-16 16:25:59.413 289 11484.62 84.36 56840.47 88888.00 2018-10-16 16:25:59.913 289 11484.54 84.33 56840.49 88888.00 2018-10-16 16:26:00.413 289 11484.55 84.36 56840.52 88888.00 2018-10-16 16:26:00.913 289 11484.61 84.41 56840.56 88888.00 2018-10-16 16:26:01.413 289 11484.48 84.38 56840.54 88888.00 2018-10-16 16:26:01.913 289 11484.44 84.31 56840.61 88888.00 2018-10-16 16:26:02.913 289 11484.42 84.24 56840.56 88888.00 2018-10-16 16:26:03.413 289 11484.41 84.30 56840.51 88888.00 2018-10-16 16:26:03.913 289 11484.48 84.23 56840.45 88888.00 2018-10-16 16:26:04.413 289 11484.33 84.00 56840.45 88888.00 2018-10-16 16:26:04.913 289 11484.31 84.03 56840.39 88888.00 2018-10-16 16:26:05.413 289 11484.36 84.11 56840.39 88888.00 2018-10-16 16:26:05.913 289 11484.35 84.02 56840.36 88888.00 2018-10-16 16:26:06.413 289 11484.31 84.01 56840.30 88888.00 2018-10-16 16:26:06.913 289 11484.37 83.90 56840.27 88888.00 2018-10-16 16:26:07.413 289 11484.33 83.89 56840.19 88888.00 2018-10-16 16:26:07.913 289 11484.36 83.89 56840.17 88888.00 2018-10-16 16:26:08.413 289 11484.40 83.81 56840.15 88888.00 2018-10-16 16:26:08.913 289 11484.36 83.72 56840.13 88888.00 2018-10-16 16:26:09.413 289 11484.33 83.70 56840.08 88888.00 2018-10-16 16:26:09.913 289 11484.29 83.72 56840.06 88888.00 2018-10-16 16:26:10.413 289 11484.30 83.65 56840.03 88888.00 2018-10-16 16:26:10.913 289 11484.33 83.59 56839.97 88888.00 2018-10-16 16:26:11.413 289 11484.35 83.55 56839.98 88888.00 2018-10-16 16:26:11.913 289 11484.29 83.52 56839.96 88888.00 2018-10-16 16:26:12.413 289 11484.31 83.52 56839.91 88888.00 2018-10-16 16:26:12.913 289 11484.35 83.46 56839.87 88888.00 2018-10-16 16:26:13.413 289 11484.28 83.42 56839.82 88888.00 2018-10-16 16:26:13.913 289 11484.26 83.45 56839.82 88888.00 2018-10-16 16:26:14.413 289 11484.33 83.43 56839.85 88888.00 2018-10-16 16:26:14.913 289 11484.33 83.43 56839.85 88888.00 2018-10-16 16:26:15.413 289 11484.29 83.43 56839.83 88888.00 2018-10-16 16:26:15.913 289 11484.34 83.42 56839.89 88888.00 2018-10-16 16:26:16.413 289 11484.30 83.39 56839.97 88888.00 2018-10-16 16:26:16.913 289 11484.26 83.47 56840.03 88888.00 2018-10-16 16:26:17.413 289 11484.33 83.52 56840.08 88888.00 2018-10-16 16:26:17.913 289 11484.30 83.49 56840.11 88888.00 2018-10-16 16:26:18.413 289 11484.34 83.52 56840.24 88888.00 2018-10-16 16:26:18.913 289 11484.40 83.61 56840.26 88888.00 2018-10-16 16:26:19.413 289 11484.34 83.69 56840.30 88888.00 2018-10-16 16:26:19.913 289 11484.35 83.68 56840.42 88888.00 2018-10-16 16:26:20.413 289 11484.40 83.70 56840.53 88888.00 2018-10-16 16:26:20.913 289 11484.44 83.79 56840.64 88888.00 2018-10-16 16:26:21.413 289 11484.48 83.92 56840.72 88888.00 2018-10-16 16:26:21.913 289 11484.52 83.95 56840.79 88888.00 2018-10-16 16:26:22.413 289 11484.50 83.97 56840.85 88888.00 2018-10-16 16:26:22.913 289 11484.54 84.03 56840.91 88888.00 2018-10-16 16:26:23.413 289 11484.57 84.03 56840.99 88888.00 2018-10-16 16:26:23.913 289 11484.59 84.08 56841.13 88888.00 2018-10-16 16:26:24.413 289 11484.54 84.17 56841.23 88888.00 2018-10-16 16:26:24.913 289 11484.62 84.34 56841.30 88888.00 2018-10-16 16:26:25.413 289 11484.65 84.38 56841.41 88888.00 2018-10-16 16:26:25.913 289 11484.64 84.47 56841.52 88888.00 2018-10-16 16:26:26.413 289 11484.73 84.56 56841.61 88888.00 2018-10-16 16:26:26.913 289 11484.78 84.51 56841.68 88888.00 2018-10-16 16:26:27.413 289 11484.70 84.62 56841.74 88888.00 2018-10-16 16:26:27.913 289 11484.84 84.69 56841.87 88888.00 2018-10-16 16:26:28.413 289 11484.85 84.74 56841.90 88888.00 2018-10-16 16:26:28.913 289 11484.89 84.78 56842.00 88888.00 2018-10-16 16:26:29.413 289 11484.97 84.85 56842.07 88888.00 2018-10-16 16:26:29.913 289 11485.00 84.83 56842.09 88888.00 2018-10-16 16:26:30.413 289 11485.01 84.83 56842.10 88888.00 2018-10-16 16:26:30.913 289 11485.00 84.92 56842.18 88888.00 2018-10-16 16:26:31.413 289 11485.07 84.94 56842.21 88888.00 2018-10-16 16:26:31.913 289 11485.05 85.03 56842.20 88888.00 2018-10-16 16:26:32.413 289 11485.11 85.10 56842.25 88888.00 2018-10-16 16:26:32.913 289 11485.14 85.15 56842.31 88888.00 2018-10-16 16:26:33.413 289 11485.13 85.16 56842.38 88888.00 2018-10-16 16:26:33.913 289 11485.13 85.13 56842.41 88888.00 2018-10-16 16:26:34.413 289 11485.19 85.08 56842.37 88888.00 2018-10-16 16:26:34.913 289 11485.17 85.09 56842.35 88888.00 2018-10-16 16:26:35.413 289 11485.20 85.06 56842.32 88888.00 2018-10-16 16:26:35.913 289 11485.21 84.96 56842.25 88888.00 2018-10-16 16:26:36.413 289 11485.19 84.91 56842.27 88888.00 2018-10-16 16:26:36.913 289 11485.17 84.83 56842.21 88888.00 2018-10-16 16:26:37.413 289 11485.13 84.82 56842.20 88888.00 2018-10-16 16:26:37.913 289 11485.11 84.79 56842.16 88888.00 2018-10-16 16:26:38.413 289 11485.14 84.81 56842.09 88888.00 2018-10-16 16:26:38.913 289 11485.08 84.75 56842.10 88888.00 2018-10-16 16:26:39.413 289 11485.00 84.74 56842.08 88888.00 2018-10-16 16:26:39.913 289 11484.98 84.65 56842.01 88888.00 2018-10-16 16:26:40.413 289 11484.94 84.54 56841.94 88888.00 2018-10-16 16:26:40.913 289 11484.86 84.45 56841.87 88888.00 2018-10-16 16:26:41.413 289 11484.80 84.42 56841.86 88888.00 2018-10-16 16:26:41.913 289 11484.82 84.36 56841.82 88888.00 2018-10-16 16:26:42.413 289 11484.72 84.33 56841.71 88888.00 2018-10-16 16:26:42.913 289 11484.68 84.26 56841.63 88888.00 2018-10-16 16:26:43.413 289 11484.62 84.16 56841.55 88888.00 2018-10-16 16:26:43.913 289 11484.50 84.08 56841.46 88888.00 2018-10-16 16:26:44.413 289 11484.43 84.01 56841.41 88888.00 2018-10-16 16:26:44.913 289 11484.41 83.93 56841.26 88888.00 2018-10-16 16:26:45.413 289 11484.29 83.89 56841.23 88888.00 2018-10-16 16:26:45.913 289 11484.19 83.83 56841.19 88888.00 2018-10-16 16:26:46.413 289 11484.15 83.67 56841.11 88888.00 2018-10-16 16:26:46.913 289 11484.06 83.52 56841.04 88888.00 2018-10-16 16:26:47.913 289 11483.95 83.43 56840.83 88888.00 2018-10-16 16:26:48.413 289 11483.86 83.41 56840.74 88888.00 2018-10-16 16:26:48.913 289 11483.84 83.38 56840.67 88888.00 2018-10-16 16:26:49.413 289 11483.77 83.34 56840.59 88888.00 2018-10-16 16:26:49.913 289 11483.68 83.29 56840.47 88888.00 2018-10-16 16:26:50.413 289 11483.66 83.24 56840.39 88888.00 2018-10-16 16:26:50.913 289 11483.61 83.20 56840.36 88888.00 2018-10-16 16:26:51.413 289 11483.51 83.13 56840.32 88888.00 2018-10-16 16:26:51.913 289 11483.54 83.14 56840.28 88888.00 2018-10-16 16:26:52.413 289 11483.57 83.17 56840.26 88888.00 2018-10-16 16:26:52.913 289 11483.51 83.19 56840.26 88888.00 2018-10-16 16:26:53.413 289 11483.44 83.19 56840.21 88888.00 2018-10-16 16:26:53.913 289 11483.52 83.17 56840.20 88888.00 2018-10-16 16:26:54.413 289 11483.48 83.12 56840.13 88888.00 2018-10-16 16:26:54.913 289 11483.46 83.14 56840.10 88888.00 2018-10-16 16:26:55.413 289 11483.57 83.17 56840.08 88888.00 2018-10-16 16:26:55.913 289 11483.50 83.12 56840.06 88888.00 2018-10-16 16:26:56.413 289 11483.44 83.17 56840.09 88888.00 2018-10-16 16:26:56.913 289 11483.47 83.17 56840.08 88888.00 2018-10-16 16:26:57.413 289 11483.44 83.12 56840.07 88888.00 2018-10-16 16:26:57.913 289 11483.46 83.18 56840.01 88888.00 2018-10-16 16:26:58.413 289 11483.55 83.22 56839.98 88888.00 2018-10-16 16:26:58.913 289 11483.52 83.20 56840.04 88888.00 2018-10-16 16:26:59.413 289 11483.52 83.25 56840.06 88888.00 2018-10-16 16:26:59.913 289 11483.55 83.21 56840.02 88888.00 2018-10-16 16:27:00.413 289 11483.60 83.24 56840.04 88888.00 2018-10-16 16:27:00.913 289 11483.68 83.31 56840.07 88888.00 2018-10-16 16:27:01.413 289 11483.71 83.39 56840.10 88888.00 2018-10-16 16:27:01.913 289 11483.74 83.41 56840.06 88888.00 2018-10-16 16:27:02.413 289 11483.80 83.40 56840.04 88888.00 2018-10-16 16:27:02.913 289 11483.92 83.41 56840.06 88888.00 2018-10-16 16:27:03.413 289 11483.92 83.46 56840.06 88888.00 2018-10-16 16:27:03.913 289 11483.92 83.52 56840.08 88888.00 2018-10-16 16:27:04.413 289 11484.06 83.54 56840.11 88888.00 2018-10-16 16:27:04.913 289 11484.07 83.58 56840.09 88888.00 2018-10-16 16:27:05.413 289 11484.16 83.65 56840.14 88888.00 2018-10-16 16:27:05.913 289 11484.22 83.66 56840.20 88888.00 2018-10-16 16:27:06.413 289 11484.26 83.66 56840.27 88888.00 2018-10-16 16:27:06.913 289 11484.35 83.68 56840.33 88888.00 2018-10-16 16:27:07.413 289 11484.42 83.77 56840.38 88888.00 2018-10-16 16:27:07.913 289 11484.40 83.80 56840.38 88888.00 2018-10-16 16:27:08.413 289 11484.43 83.83 56840.47 88888.00 2018-10-16 16:27:08.913 289 11484.56 83.94 56840.56 88888.00 2018-10-16 16:27:09.413 289 11484.56 83.96 56840.62 88888.00 2018-10-16 16:27:09.913 289 11484.54 83.99 56840.69 88888.00 2018-10-16 16:27:10.413 289 11484.62 84.01 56840.83 88888.00 2018-10-16 16:27:10.913 289 11484.71 84.04 56840.94 88888.00 2018-10-16 16:27:11.413 289 11484.71 84.06 56841.04 88888.00 2018-10-16 16:27:11.913 289 11484.73 84.04 56841.13 88888.00 2018-10-16 16:27:12.413 289 11484.73 84.06 56841.19 88888.00 2018-10-16 16:27:12.913 289 11484.72 84.08 56841.30 88888.00 2018-10-16 16:27:13.413 289 11484.79 84.15 56841.37 88888.00 2018-10-16 16:27:13.913 289 11484.80 84.22 56841.50 88888.00 2018-10-16 16:27:14.413 289 11484.79 84.22 56841.56 88888.00 2018-10-16 16:27:14.913 289 11484.79 84.27 56841.62 88888.00 2018-10-16 16:27:15.413 289 11484.79 84.28 56841.70 88888.00 2018-10-16 16:27:15.913 289 11484.69 84.24 56841.73 88888.00 2018-10-16 16:27:16.413 289 11484.76 84.27 56841.81 88888.00 2018-10-16 16:27:16.913 289 11484.73 84.26 56841.87 88888.00 2018-10-16 16:27:17.413 289 11484.61 84.20 56841.90 88888.00 2018-10-16 16:27:17.913 289 11484.69 84.17 56841.91 88888.00 2018-10-16 16:27:18.413 289 11484.64 84.13 56842.00 88888.00 2018-10-16 16:27:18.913 289 11484.58 84.15 56842.09 88888.00 2018-10-16 16:27:19.413 289 11484.63 84.13 56842.09 88888.00 2018-10-16 16:27:19.913 289 11484.58 84.07 56842.09 88888.00 2018-10-16 16:27:20.413 289 11484.50 84.00 56842.08 88888.00 2018-10-16 16:27:20.913 289 11484.56 83.94 56842.10 88888.00 2018-10-16 16:27:21.413 289 11484.51 83.88 56842.10 88888.00 2018-10-16 16:27:21.913 289 11484.37 83.88 56842.07 88888.00 2018-10-16 16:27:22.413 289 11484.35 83.89 56842.05 88888.00 2018-10-16 16:27:22.913 289 11484.34 83.74 56842.09 88888.00 2018-10-16 16:27:23.413 289 11484.23 83.66 56842.12 88888.00 2018-10-16 16:27:23.913 289 11484.24 83.67 56842.14 88888.00 2018-10-16 16:27:24.413 289 11484.26 83.62 56842.08 88888.00 2018-10-16 16:27:24.913 289 11484.19 83.62 56842.06 88888.00 2018-10-16 16:27:25.413 289 11484.15 83.60 56842.05 88888.00 2018-10-16 16:27:25.913 289 11484.15 83.54 56842.06 88888.00 2018-10-16 16:27:26.413 289 11484.02 83.42 56842.00 88888.00 2018-10-16 16:27:26.913 289 11484.10 83.42 56841.96 88888.00 2018-10-16 16:27:27.413 289 11484.13 83.40 56841.94 88888.00 2018-10-16 16:27:27.913 289 11484.05 83.40 56841.88 88888.00 2018-10-16 16:27:28.413 289 11484.07 83.40 56841.89 88888.00 2018-10-16 16:27:29.413 289 11483.92 83.43 56841.73 88888.00 2018-10-16 16:27:29.913 289 11483.96 83.43 56841.74 88888.00 2018-10-16 16:27:30.413 289 11483.99 83.39 56841.75 88888.00 2018-10-16 16:27:30.913 289 11483.99 83.39 56841.73 88888.00 2018-10-16 16:27:31.413 289 11484.01 83.48 56841.73 88888.00 2018-10-16 16:27:31.913 289 11484.05 83.54 56841.69 88888.00 2018-10-16 16:27:32.413 289 11484.02 83.59 56841.68 88888.00 2018-10-16 16:27:32.913 289 11484.08 83.61 56841.69 88888.00 2018-10-16 16:27:33.413 289 11484.15 83.63 56841.70 88888.00 2018-10-16 16:27:33.913 289 11484.12 83.66 56841.71 88888.00 2018-10-16 16:27:34.413 289 11484.21 83.68 56841.73 88888.00 2018-10-16 16:27:34.913 289 11484.29 83.69 56841.76 88888.00 2018-10-16 16:27:35.413 289 11484.33 83.69 56841.77 88888.00 2018-10-16 16:27:35.913 289 11484.41 83.73 56841.80 88888.00 2018-10-16 16:27:36.413 289 11484.44 83.79 56841.87 88888.00 2018-10-16 16:27:36.913 289 11484.47 83.81 56841.81 88888.00 2018-10-16 16:27:37.413 289 11484.51 83.87 56841.82 88888.00 2018-10-16 16:27:37.913 289 11484.52 83.88 56841.86 88888.00 2018-10-16 16:27:38.413 289 11484.49 83.89 56841.87 88888.00 2018-10-16 16:27:38.913 289 11484.54 83.96 56841.86 88888.00 2018-10-16 16:27:39.413 289 11484.57 83.96 56841.84 88888.00 2018-10-16 16:27:39.913 289 11484.51 83.86 56841.80 88888.00 2018-10-16 16:27:40.413 289 11484.54 83.89 56841.77 88888.00 2018-10-16 16:27:40.913 289 11484.56 83.82 56841.77 88888.00 2018-10-16 16:27:41.413 289 11484.51 83.82 56841.70 88888.00 2018-10-16 16:27:41.913 289 11484.55 83.83 56841.70 88888.00 2018-10-16 16:27:42.413 289 11484.54 83.83 56841.63 88888.00 2018-10-16 16:27:42.913 289 11484.45 83.89 56841.61 88888.00 2018-10-16 16:27:43.413 289 11484.47 83.95 56841.58 88888.00 2018-10-16 16:27:43.913 289 11484.49 83.92 56841.58 88888.00 2018-10-16 16:27:44.404 289 11484.42 83.88 56841.52 88888.00 2018-10-16 16:27:44.904 289 11484.42 83.93 56841.49 88888.00 2018-10-16 16:27:45.404 289 11484.49 83.89 56841.49 88888.00 2018-10-16 16:27:45.904 289 11484.47 83.80 56841.51 88888.00 2018-10-16 16:27:46.404 289 11484.44 83.79 56841.54 88888.00 2018-10-16 16:27:46.904 289 11484.44 83.75 56841.50 88888.00 2018-10-16 16:27:47.404 289 11484.36 83.75 56841.55 88888.00 2018-10-16 16:27:47.904 289 11484.27 83.80 56841.54 88888.00 2018-10-16 16:27:48.404 289 11484.33 83.82 56841.46 88888.00 2018-10-16 16:27:49.404 289 11484.21 83.82 56841.42 88888.00 2018-10-16 16:27:49.904 289 11484.26 83.82 56841.50 88888.00 2018-10-16 16:27:50.404 289 11484.20 83.82 56841.52 88888.00 2018-10-16 16:27:50.904 289 11484.14 83.83 56841.57 88888.00 2018-10-16 16:27:51.404 289 11484.15 83.75 56841.56 88888.00 2018-10-16 16:27:51.904 289 11484.12 83.69 56841.51 88888.00 2018-10-16 16:27:52.404 289 11484.13 83.73 56841.50 88888.00 2018-10-16 16:27:52.904 289 11484.20 83.73 56841.57 88888.00 2018-10-16 16:27:53.404 289 11484.20 83.69 56841.61 88888.00 2018-10-16 16:27:53.904 289 11484.19 83.73 56841.67 88888.00 2018-10-16 16:27:54.404 289 11484.21 83.72 56841.68 88888.00 2018-10-16 16:27:54.904 289 11484.14 83.72 56841.78 88888.00 2018-10-16 16:27:55.404 289 11484.15 83.68 56841.86 88888.00 2018-10-16 16:27:55.904 289 11484.21 83.68 56841.87 88888.00 2018-10-16 16:27:56.404 289 11484.13 83.61 56841.83 88888.00 2018-10-16 16:27:56.904 289 11484.09 83.62 56841.87 88888.00 2018-10-16 16:27:57.404 289 11484.15 83.63 56841.93 88888.00 2018-10-16 16:27:57.904 289 11484.12 83.70 56841.96 88888.00 2018-10-16 16:27:58.404 289 11484.09 83.69 56841.99 88888.00 2018-10-16 16:27:58.904 289 11484.10 83.69 56842.06 88888.00 2018-10-16 16:27:59.404 289 11484.09 83.75 56842.14 88888.00 2018-10-16 16:27:59.904 289 11484.14 83.81 56842.20 88888.00 2018-10-16 16:28:00.404 289 11484.17 83.82 56842.26 88888.00 2018-10-16 16:28:00.904 289 11484.10 83.77 56842.34 88888.00 2018-10-16 16:28:01.404 289 11484.08 83.76 56842.40 88888.00 2018-10-16 16:28:01.904 289 11484.13 83.70 56842.45 88888.00 2018-10-16 16:28:02.404 289 11484.10 83.70 56842.57 88888.00 2018-10-16 16:28:02.904 289 11484.03 83.72 56842.58 88888.00 2018-10-16 16:28:03.404 289 11484.01 83.70 56842.58 88888.00 2018-10-16 16:28:03.904 289 11483.98 83.69 56842.57 88888.00 2018-10-16 16:28:04.404 289 11483.94 83.72 56842.65 88888.00 2018-10-16 16:28:04.904 289 11483.94 83.72 56842.70 88888.00 2018-10-16 16:28:05.404 289 11483.87 83.73 56842.74 88888.00 2018-10-16 16:28:05.904 289 11483.81 83.74 56842.78 88888.00 2018-10-16 16:28:06.404 289 11483.82 83.69 56842.79 88888.00 2018-10-16 16:28:06.904 289 11483.78 83.70 56842.86 88888.00 2018-10-16 16:28:07.404 289 11483.74 83.69 56842.89 88888.00 2018-10-16 16:28:07.904 289 11483.79 83.63 56842.89 88888.00 2018-10-16 16:28:08.404 289 11483.73 83.66 56842.91 88888.00 2018-10-16 16:28:08.904 289 11483.61 83.66 56842.93 88888.00 2018-10-16 16:28:09.404 289 11483.64 83.66 56842.93 88888.00 2018-10-16 16:28:09.904 289 11483.61 83.62 56842.87 88888.00 2018-10-16 16:28:10.404 289 11483.59 83.61 56842.84 88888.00 2018-10-16 16:28:10.904 289 11483.62 83.63 56842.83 88888.00 2018-10-16 16:28:11.404 289 11483.59 83.62 56842.79 88888.00 2018-10-16 16:28:11.904 289 11483.52 83.61 56842.80 88888.00 2018-10-16 16:28:12.404 289 11483.57 83.62 56842.67 88888.00 2018-10-16 16:28:12.904 289 11483.54 83.58 56842.55 88888.00 2018-10-16 16:28:13.404 289 11483.50 83.59 56842.54 88888.00 2018-10-16 16:28:13.904 289 11483.54 83.58 56842.51 88888.00 2018-10-16 16:28:14.404 289 11483.54 83.54 56842.45 88888.00 2018-10-16 16:28:14.904 289 11483.45 83.56 56842.35 88888.00 2018-10-16 16:28:15.404 289 11483.57 83.59 56842.35 88888.00 2018-10-16 16:28:15.904 289 11483.53 83.65 56842.33 88888.00 2018-10-16 16:28:16.404 289 11483.51 83.68 56842.27 88888.00 2018-10-16 16:28:16.904 289 11483.61 83.69 56842.18 88888.00 2018-10-16 16:28:17.404 289 11483.64 83.75 56842.18 88888.00 2018-10-16 16:28:17.904 289 11483.65 83.72 56842.20 88888.00 2018-10-16 16:28:18.404 289 11483.71 83.76 56842.19 88888.00 2018-10-16 16:28:18.904 289 11483.66 83.85 56842.07 88888.00 2018-10-16 16:28:19.404 289 11483.66 83.86 56842.02 88888.00 2018-10-16 16:28:19.904 289 11483.74 83.88 56841.99 88888.00 2018-10-16 16:28:20.904 289 11483.75 83.96 56841.90 88888.00 2018-10-16 16:28:21.404 289 11483.85 83.89 56841.95 88888.00 2018-10-16 16:28:21.904 289 11483.86 83.85 56841.90 88888.00 2018-10-16 16:28:22.404 289 11483.79 83.90 56841.87 88888.00 2018-10-16 16:28:22.904 289 11483.80 83.83 56841.83 88888.00 2018-10-16 16:28:23.404 289 11483.81 83.89 56841.78 88888.00 2018-10-16 16:28:23.904 289 11483.77 83.96 56841.71 88888.00 2018-10-16 16:28:24.404 289 11483.82 84.01 56841.76 88888.00 2018-10-16 16:28:24.904 289 11483.84 83.99 56841.68 88888.00 2018-10-16 16:28:25.404 289 11483.84 84.02 56841.62 88888.00 2018-10-16 16:28:25.904 289 11483.96 84.06 56841.60 88888.00 2018-10-16 16:28:26.404 289 11483.96 84.03 56841.56 88888.00 2018-10-16 16:28:26.904 289 11483.92 83.97 56841.60 88888.00 2018-10-16 16:28:27.404 289 11483.96 84.00 56841.58 88888.00 2018-10-16 16:28:27.904 289 11483.94 84.03 56841.60 88888.00 2018-10-16 16:28:28.904 289 11483.92 84.08 56841.58 88888.00 2018-10-16 16:28:29.404 289 11483.96 84.09 56841.68 88888.00 2018-10-16 16:28:29.904 289 11483.89 84.04 56841.65 88888.00 2018-10-16 16:28:30.404 289 11483.93 84.03 56841.61 88888.00 2018-10-16 16:28:30.904 289 11483.94 84.02 56841.61 88888.00 2018-10-16 16:28:31.404 289 11483.84 83.99 56841.64 88888.00 2018-10-16 16:28:31.904 289 11483.84 83.97 56841.61 88888.00 2018-10-16 16:28:32.404 289 11483.84 83.95 56841.67 88888.00 2018-10-16 16:28:32.904 289 11483.77 83.97 56841.64 88888.00 2018-10-16 16:28:33.404 289 11483.78 83.92 56841.68 88888.00 2018-10-16 16:28:33.904 289 11483.77 83.88 56841.70 88888.00 2018-10-16 16:28:34.404 289 11483.62 83.81 56841.70 88888.00 2018-10-16 16:28:34.904 289 11483.66 83.79 56841.69 88888.00 2018-10-16 16:28:35.404 289 11483.65 83.80 56841.75 88888.00 2018-10-16 16:28:35.904 289 11483.54 83.80 56841.83 88888.00 2018-10-16 16:28:36.404 289 11483.50 83.81 56841.84 88888.00 2018-10-16 16:28:36.904 289 11483.45 83.73 56841.82 88888.00 2018-10-16 16:28:37.404 289 11483.37 83.69 56841.86 88888.00 2018-10-16 16:28:37.904 289 11483.32 83.73 56841.87 88888.00 2018-10-16 16:28:38.404 289 11483.30 83.65 56841.86 88888.00 2018-10-16 16:28:38.904 289 11483.12 83.61 56841.80 88888.00 2018-10-16 16:28:39.404 289 11483.06 83.58 56841.82 88888.00 2018-10-16 16:28:39.904 289 11483.06 83.45 56841.89 88888.00 2018-10-16 16:28:40.404 289 11482.98 83.43 56841.84 88888.00 2018-10-16 16:28:40.904 289 11482.89 83.42 56841.87 88888.00 2018-10-16 16:28:41.404 289 11482.87 83.35 56841.90 88888.00 2018-10-16 16:28:41.904 289 11482.74 83.31 56841.88 88888.00 2018-10-16 16:28:42.404 289 11482.64 83.27 56841.87 88888.00 2018-10-16 16:28:42.904 289 11482.60 83.15 56841.91 88888.00 2018-10-16 16:28:43.404 289 11482.48 83.11 56841.89 88888.00 2018-10-16 16:28:43.904 289 11482.43 83.12 56841.83 88888.00 2018-10-16 16:28:44.404 289 11482.40 83.05 56841.83 88888.00 2018-10-16 16:28:44.904 289 11482.32 82.99 56841.81 88888.00 2018-10-16 16:28:45.404 289 11482.23 82.95 56841.71 88888.00 2018-10-16 16:28:45.904 289 11482.20 82.90 56841.71 88888.00 2018-10-16 16:28:46.404 289 11482.01 82.94 56841.68 88888.00 2018-10-16 16:28:46.904 289 11481.93 82.99 56841.63 88888.00 2018-10-16 16:28:47.404 289 11481.91 82.97 56841.54 88888.00 2018-10-16 16:28:47.904 289 11481.80 82.90 56841.45 88888.00 2018-10-16 16:28:48.404 289 11481.77 82.83 56841.41 88888.00 2018-10-16 16:28:48.904 289 11481.83 82.79 56841.32 88888.00 2018-10-16 16:28:49.404 289 11481.70 82.75 56841.30 88888.00 2018-10-16 16:28:49.904 289 11481.62 82.74 56841.18 88888.00 2018-10-16 16:28:50.404 289 11481.64 82.73 56841.16 88888.00 2018-10-16 16:28:50.904 289 11481.58 82.68 56841.03 88888.00 2018-10-16 16:28:51.404 289 11481.55 82.57 56840.94 88888.00 2018-10-16 16:28:52.404 289 11481.45 82.58 56840.75 88888.00 2018-10-16 16:28:52.904 289 11481.44 82.57 56840.66 88888.00 2018-10-16 16:28:53.404 289 11481.46 82.60 56840.61 88888.00 2018-10-16 16:28:53.904 289 11481.39 82.56 56840.52 88888.00 2018-10-16 16:28:54.404 289 11481.39 82.49 56840.45 88888.00 2018-10-16 16:28:54.904 289 11481.44 82.40 56840.36 88888.00 2018-10-16 16:28:55.404 289 11481.43 82.40 56840.32 88888.00 2018-10-16 16:28:55.904 289 11481.45 82.43 56840.21 88888.00 2018-10-16 16:28:56.404 289 11481.52 82.47 56840.06 88888.00 2018-10-16 16:28:56.904 289 11481.48 82.44 56840.00 88888.00 2018-10-16 16:28:57.404 289 11481.48 82.44 56839.92 88888.00 2018-10-16 16:28:57.904 289 11481.56 82.46 56839.87 88888.00 2018-10-16 16:28:58.404 289 11481.50 82.44 56839.78 88888.00 2018-10-16 16:28:58.904 289 11481.51 82.40 56839.69 88888.00 2018-10-16 16:28:59.404 289 11481.60 82.42 56839.62 88888.00 2018-10-16 16:28:59.904 289 11481.67 82.33 56839.55 88888.00 2018-10-16 16:29:00.404 289 11481.67 82.30 56839.52 88888.00 2018-10-16 16:29:00.904 289 11481.76 82.36 56839.50 88888.00 2018-10-16 16:29:01.404 289 11481.77 82.38 56839.44 88888.00 2018-10-16 16:29:01.904 289 11481.83 82.40 56839.43 88888.00 2018-10-16 16:29:02.404 289 11481.90 82.46 56839.43 88888.00 2018-10-16 16:29:02.904 289 11481.85 82.46 56839.37 88888.00 2018-10-16 16:29:03.404 289 11481.88 82.46 56839.36 88888.00 2018-10-16 16:29:03.904 289 11482.05 82.43 56839.40 88888.00 2018-10-16 16:29:04.404 289 11482.00 82.44 56839.43 88888.00 2018-10-16 16:29:04.904 289 11481.98 82.50 56839.47 88888.00 2018-10-16 16:29:05.404 289 11482.09 82.45 56839.56 88888.00 2018-10-16 16:29:05.904 289 11482.13 82.47 56839.58 88888.00 2018-10-16 16:29:06.404 289 11482.02 82.47 56839.61 88888.00 2018-10-16 16:29:06.904 289 11482.19 82.47 56839.69 88888.00 2018-10-16 16:29:07.404 289 11482.23 82.34 56839.74 88888.00 2018-10-16 16:29:07.904 289 11482.23 82.39 56839.85 88888.00 2018-10-16 16:29:08.404 289 11482.25 82.50 56839.90 88888.00 2018-10-16 16:29:08.904 289 11482.25 82.51 56839.92 88888.00 2018-10-16 16:29:09.404 289 11482.28 82.52 56839.97 88888.00 2018-10-16 16:29:09.904 289 11482.34 82.52 56840.08 88888.00 2018-10-16 16:29:10.404 289 11482.34 82.45 56840.15 88888.00 2018-10-16 16:29:10.904 289 11482.33 82.49 56840.22 88888.00 2018-10-16 16:29:11.404 289 11482.40 82.56 56840.34 88888.00 2018-10-16 16:29:11.904 289 11482.39 82.56 56840.42 88888.00 2018-10-16 16:29:12.404 289 11482.36 82.52 56840.49 88888.00 2018-10-16 16:29:12.904 289 11482.43 82.52 56840.55 88888.00 2018-10-16 16:29:13.404 289 11482.42 82.49 56840.62 88888.00 2018-10-16 16:29:13.904 289 11482.43 82.52 56840.68 88888.00 2018-10-16 16:29:14.404 289 11482.45 82.59 56840.80 88888.00 2018-10-16 16:29:14.904 289 11482.47 82.57 56840.88 88888.00 2018-10-16 16:29:15.404 289 11482.45 82.54 56841.00 88888.00 2018-10-16 16:29:15.904 289 11482.49 82.56 56841.10 88888.00 2018-10-16 16:29:16.404 289 11482.47 82.47 56841.17 88888.00 2018-10-16 16:29:16.904 289 11482.41 82.45 56841.17 88888.00 2018-10-16 16:29:17.404 289 11482.42 82.44 56841.19 88888.00 2018-10-16 16:29:17.904 289 11482.39 82.43 56841.23 88888.00 2018-10-16 16:29:18.404 289 11482.40 82.45 56841.23 88888.00 2018-10-16 16:29:18.904 289 11482.50 82.42 56841.18 88888.00 2018-10-16 16:29:19.404 289 11482.45 82.40 56841.18 88888.00 2018-10-16 16:29:19.904 289 11482.38 82.42 56841.24 88888.00 2018-10-16 16:29:20.404 289 11482.42 82.40 56841.23 88888.00 2018-10-16 16:29:20.904 289 11482.40 82.39 56841.22 88888.00 2018-10-16 16:29:21.404 289 11482.34 82.38 56841.23 88888.00 2018-10-16 16:29:21.904 289 11482.33 82.39 56841.18 88888.00 2018-10-16 16:29:22.404 289 11482.34 82.34 56841.13 88888.00 2018-10-16 16:29:22.904 289 11482.25 82.31 56841.09 88888.00 2018-10-16 16:29:23.404 289 11482.28 82.27 56841.04 88888.00 2018-10-16 16:29:23.904 289 11482.25 82.20 56840.96 88888.00 2018-10-16 16:29:24.404 289 11482.20 82.12 56840.92 88888.00 2018-10-16 16:29:24.904 289 11482.20 82.08 56840.86 88888.00 2018-10-16 16:29:25.404 289 11482.20 82.04 56840.85 88888.00 2018-10-16 16:29:25.904 289 11482.14 82.03 56840.83 88888.00 2018-10-16 16:29:26.404 289 11482.12 82.03 56840.64 88888.00 2018-10-16 16:29:26.904 289 11482.12 82.00 56840.59 88888.00 2018-10-16 16:29:27.404 289 11482.01 81.96 56840.56 88888.00 2018-10-16 16:29:27.904 289 11482.00 81.93 56840.48 88888.00 2018-10-16 16:29:28.404 289 11481.97 81.85 56840.38 88888.00 2018-10-16 16:29:28.904 289 11481.92 81.78 56840.28 88888.00 2018-10-16 16:29:29.404 289 11481.95 81.75 56840.20 88888.00 2018-10-16 16:29:29.904 289 11481.88 81.71 56840.13 88888.00 2018-10-16 16:29:30.404 289 11481.77 81.68 56840.04 88888.00 2018-10-16 16:29:30.904 289 11481.77 81.64 56839.94 88888.00 2018-10-16 16:29:31.404 289 11481.72 81.59 56839.83 88888.00 2018-10-16 16:29:31.904 289 11481.63 81.56 56839.71 88888.00 2018-10-16 16:29:32.404 289 11481.60 81.52 56839.61 88888.00 2018-10-16 16:29:32.904 289 11481.58 81.45 56839.47 88888.00 2018-10-16 16:29:33.904 289 11481.43 81.42 56839.39 88888.00 2018-10-16 16:29:34.404 289 11481.41 81.40 56839.30 88888.00 2018-10-16 16:29:34.904 289 11481.36 81.32 56839.20 88888.00 2018-10-16 16:29:35.404 289 11481.37 81.29 56839.15 88888.00 2018-10-16 16:29:35.904 289 11481.37 81.27 56839.05 88888.00 2018-10-16 16:29:36.404 289 11481.29 81.27 56839.02 88888.00 2018-10-16 16:29:36.904 289 11481.28 81.23 56838.94 88888.00 2018-10-16 16:29:37.404 289 11481.31 81.17 56838.91 88888.00 2018-10-16 16:29:37.904 289 11481.29 81.15 56838.81 88888.00 2018-10-16 16:29:38.404 289 11481.29 81.20 56838.78 88888.00 2018-10-16 16:29:38.904 289 11481.36 81.13 56838.74 88888.00 2018-10-16 16:29:39.404 289 11481.28 81.08 56838.75 88888.00 2018-10-16 16:29:39.904 289 11481.29 81.09 56838.74 88888.00 2018-10-16 16:29:40.404 289 11481.37 81.07 56838.75 88888.00 2018-10-16 16:29:40.904 289 11481.34 81.03 56838.75 88888.00 2018-10-16 16:29:41.404 289 11481.36 80.98 56838.73 88888.00 2018-10-16 16:29:41.904 289 11481.39 81.00 56838.76 88888.00 2018-10-16 16:29:42.404 289 11481.36 81.03 56838.80 88888.00 2018-10-16 16:29:42.904 289 11481.37 81.01 56838.94 88888.00 2018-10-16 16:29:43.404 289 11481.43 80.97 56838.99 88888.00 2018-10-16 16:29:43.904 289 11481.39 80.95 56839.01 88888.00 2018-10-16 16:29:44.404 289 11481.35 80.98 56839.10 88888.00 2018-10-16 16:29:44.904 289 11481.42 81.00 56839.19 88888.00 2018-10-16 16:29:45.404 289 11481.36 81.07 56839.29 88888.00 2018-10-16 16:29:45.904 289 11481.38 81.07 56839.37 88888.00 2018-10-16 16:29:46.404 289 11481.46 81.08 56839.44 88888.00 2018-10-16 16:29:46.904 289 11481.44 81.08 56839.58 88888.00 2018-10-16 16:29:47.404 289 11481.45 81.10 56839.66 88888.00 2018-10-16 16:29:47.904 289 11481.45 81.10 56839.81 88888.00 2018-10-16 16:29:48.404 289 11481.45 81.14 56839.92 88888.00 2018-10-16 16:29:48.904 289 11481.46 81.15 56840.01 88888.00 2018-10-16 16:29:49.404 289 11481.51 81.13 56840.13 88888.00 2018-10-16 16:29:49.904 289 11481.46 81.17 56840.26 88888.00 2018-10-16 16:29:50.404 289 11481.52 81.20 56840.41 88888.00 2018-10-16 16:29:50.904 289 11481.59 81.18 56840.47 88888.00 2018-10-16 16:29:51.404 289 11481.55 81.24 56840.56 88888.00 2018-10-16 16:29:51.904 289 11481.56 81.29 56840.69 88888.00 2018-10-16 16:29:52.404 289 11481.60 81.29 56840.83 88888.00 2018-10-16 16:29:52.904 289 11481.58 81.30 56840.88 88888.00 2018-10-16 16:29:53.404 289 11481.56 81.31 56840.99 88888.00 2018-10-16 16:29:53.904 289 11481.63 81.38 56841.11 88888.00 2018-10-16 16:29:54.404 289 11481.58 81.43 56841.19 88888.00 2018-10-16 16:29:54.904 289 11481.62 81.49 56841.35 88888.00 2018-10-16 16:29:55.404 289 11481.73 81.51 56841.38 88888.00 2018-10-16 16:29:55.904 289 11481.64 81.49 56841.44 88888.00 2018-10-16 16:29:56.404 289 11481.62 81.59 56841.46 88888.00 2018-10-16 16:29:56.904 289 11481.73 81.63 56841.54 88888.00 2018-10-16 16:29:57.404 289 11481.70 81.65 56841.54 88888.00 2018-10-16 16:29:57.904 289 11481.70 81.74 56841.61 88888.00 2018-10-16 16:29:58.404 289 11481.77 81.72 56841.64 88888.00 2018-10-16 16:29:58.905 289 11481.76 81.64 56841.64 88888.00 2018-10-16 16:29:59.405 289 11481.77 81.65 56841.64 88888.00 2018-10-16 16:29:59.905 289 11481.84 81.71 56841.58 88888.00 2018-10-16 16:30:00.405 289 11481.83 81.75 56841.56 88888.00 2018-10-16 16:30:00.905 289 11481.83 81.78 56841.57 88888.00 2018-10-16 16:30:01.405 289 11481.91 81.81 56841.57 88888.00 2018-10-16 16:30:01.905 289 11481.90 81.79 56841.54 88888.00 2018-10-16 16:30:02.405 289 11481.93 81.77 56841.51 88888.00 2018-10-16 16:30:02.905 289 11482.02 81.77 56841.45 88888.00 2018-10-16 16:30:03.405 289 11482.02 81.81 56841.49 88888.00 2018-10-16 16:30:03.905 289 11482.05 81.83 56841.51 88888.00 2018-10-16 16:30:04.405 289 11482.14 81.77 56841.42 88888.00 2018-10-16 16:30:04.905 289 11482.09 81.78 56841.31 88888.00 2018-10-16 16:30:05.405 289 11482.06 81.77 56841.24 88888.00 2018-10-16 16:30:05.905 289 11482.22 81.75 56841.20 88888.00 2018-10-16 16:30:06.405 289 11482.25 81.70 56841.17 88888.00 2018-10-16 16:30:06.905 289 11482.23 81.69 56841.17 88888.00 2018-10-16 16:30:07.405 289 11482.36 81.66 56841.13 88888.00 2018-10-16 16:30:07.905 289 11482.35 81.65 56841.06 88888.00 2018-10-16 16:30:08.405 289 11482.41 81.63 56840.99 88888.00 2018-10-16 16:30:08.905 289 11482.42 81.62 56840.97 88888.00 2018-10-16 16:30:09.405 289 11482.46 81.59 56840.92 88888.00 2018-10-16 16:30:09.905 289 11482.46 81.57 56840.88 88888.00 2018-10-16 16:30:10.405 289 11482.49 81.57 56840.75 88888.00 2018-10-16 16:30:10.905 289 11482.52 81.54 56840.68 88888.00 2018-10-16 16:30:11.405 289 11482.55 81.50 56840.67 88888.00 2018-10-16 16:30:11.905 289 11482.56 81.45 56840.66 88888.00 2018-10-16 16:30:12.405 289 11482.54 81.44 56840.58 88888.00 2018-10-16 16:30:12.905 289 11482.56 81.45 56840.52 88888.00 2018-10-16 16:30:13.405 289 11482.55 81.48 56840.41 88888.00 2018-10-16 16:30:13.905 289 11482.56 81.45 56840.41 88888.00 2018-10-16 16:30:14.405 289 11482.55 81.48 56840.40 88888.00 2018-10-16 16:30:15.405 289 11482.52 81.32 56840.29 88888.00 2018-10-16 16:30:15.905 289 11482.50 81.30 56840.26 88888.00 2018-10-16 16:30:16.405 289 11482.54 81.30 56840.20 88888.00 2018-10-16 16:30:16.905 289 11482.50 81.25 56840.14 88888.00 2018-10-16 16:30:17.405 289 11482.52 81.22 56840.10 88888.00 2018-10-16 16:30:17.905 289 11482.54 81.18 56840.11 88888.00 2018-10-16 16:30:18.405 289 11482.47 81.11 56840.09 88888.00 2018-10-16 16:30:18.905 289 11482.35 81.09 56840.13 88888.00 2018-10-16 16:30:19.405 289 11482.38 81.10 56840.13 88888.00 2018-10-16 16:30:19.905 289 11482.30 81.04 56840.17 88888.00 2018-10-16 16:30:20.405 289 11482.21 81.01 56840.23 88888.00 2018-10-16 16:30:20.905 289 11482.20 81.02 56840.19 88888.00 2018-10-16 16:30:21.405 289 11482.20 80.97 56840.16 88888.00 2018-10-16 16:30:21.905 289 11482.12 80.94 56840.17 88888.00 2018-10-16 16:30:22.405 289 11482.12 80.93 56840.19 88888.00 2018-10-16 16:30:22.905 289 11482.07 80.89 56840.14 88888.00 2018-10-16 16:30:23.405 289 11482.00 80.91 56840.13 88888.00 2018-10-16 16:30:23.905 289 11482.06 80.93 56840.16 88888.00 2018-10-16 16:30:24.405 289 11482.02 80.94 56840.26 88888.00 2018-10-16 16:30:24.905 289 11481.88 80.94 56840.27 88888.00 2018-10-16 16:30:25.405 289 11481.84 80.88 56840.27 88888.00 2018-10-16 16:30:25.905 289 11481.79 80.82 56840.33 88888.00 2018-10-16 16:30:26.405 289 11481.74 80.80 56840.35 88888.00 2018-10-16 16:30:26.905 289 11481.77 80.81 56840.38 88888.00 2018-10-16 16:30:27.405 289 11481.70 80.79 56840.39 88888.00 2018-10-16 16:30:27.905 289 11481.65 80.77 56840.35 88888.00 2018-10-16 16:30:28.405 289 11481.60 80.83 56840.42 88888.00 2018-10-16 16:30:28.905 289 11481.53 80.87 56840.38 88888.00 2018-10-16 16:30:29.405 289 11481.51 80.87 56840.36 88888.00 2018-10-16 16:30:29.905 289 11481.53 80.86 56840.38 88888.00 2018-10-16 16:30:30.405 289 11481.55 80.77 56840.39 88888.00 2018-10-16 16:30:30.905 289 11481.49 80.76 56840.41 88888.00 2018-10-16 16:30:31.405 289 11481.50 80.74 56840.40 88888.00 2018-10-16 16:30:31.905 289 11481.53 80.68 56840.38 88888.00 2018-10-16 16:30:32.405 289 11481.50 80.69 56840.38 88888.00 2018-10-16 16:30:32.905 289 11481.49 80.72 56840.43 88888.00 2018-10-16 16:30:33.405 289 11481.51 80.70 56840.45 88888.00 2018-10-16 16:30:33.905 289 11481.48 80.73 56840.47 88888.00 2018-10-16 16:30:34.405 289 11481.52 80.75 56840.42 88888.00 2018-10-16 16:30:34.905 289 11481.52 80.72 56840.41 88888.00 2018-10-16 16:30:35.405 289 11481.46 80.69 56840.36 88888.00 2018-10-16 16:30:35.905 289 11481.55 80.69 56840.36 88888.00 2018-10-16 16:30:36.405 289 11481.62 80.72 56840.36 88888.00 2018-10-16 16:30:36.905 289 11481.53 80.67 56840.36 88888.00 2018-10-16 16:30:37.405 289 11481.56 80.72 56840.38 88888.00 2018-10-16 16:30:37.905 289 11481.59 80.74 56840.38 88888.00 2018-10-16 16:30:38.405 289 11481.60 80.70 56840.34 88888.00 2018-10-16 16:30:38.905 289 11481.70 80.70 56840.32 88888.00 2018-10-16 16:30:39.405 289 11481.73 80.75 56840.34 88888.00 2018-10-16 16:30:39.905 289 11481.71 80.74 56840.41 88888.00 2018-10-16 16:30:40.405 289 11481.77 80.74 56840.42 88888.00 2018-10-16 16:30:40.905 289 11481.84 80.77 56840.41 88888.00 2018-10-16 16:30:41.405 289 11481.81 80.84 56840.36 88888.00 2018-10-16 16:30:41.905 289 11481.85 80.88 56840.38 88888.00 2018-10-16 16:30:42.405 289 11481.85 80.83 56840.41 88888.00 2018-10-16 16:30:42.905 289 11481.90 80.90 56840.47 88888.00 2018-10-16 16:30:43.405 289 11481.95 80.94 56840.51 88888.00 2018-10-16 16:30:43.905 289 11481.95 80.91 56840.49 88888.00 2018-10-16 16:30:44.405 289 11481.97 80.91 56840.56 88888.00 2018-10-16 16:30:44.905 289 11481.99 81.00 56840.64 88888.00 2018-10-16 16:30:45.405 289 11482.08 81.02 56840.69 88888.00 2018-10-16 16:30:45.905 289 11482.04 81.07 56840.75 88888.00 2018-10-16 16:30:46.905 289 11482.07 81.16 56840.92 88888.00 2018-10-16 16:30:47.405 289 11482.05 81.13 56840.94 88888.00 2018-10-16 16:30:47.905 289 11482.08 81.11 56841.01 88888.00 2018-10-16 16:30:48.405 289 11482.14 81.11 56841.03 88888.00 2018-10-16 16:30:48.905 289 11482.02 81.15 56841.12 88888.00 2018-10-16 16:30:49.405 289 11482.08 81.27 56841.20 88888.00 2018-10-16 16:30:49.905 289 11482.14 81.34 56841.26 88888.00 2018-10-16 16:30:50.405 289 11482.11 81.34 56841.33 88888.00 2018-10-16 16:30:50.905 289 11482.15 81.35 56841.42 88888.00 2018-10-16 16:30:51.405 289 11482.18 81.40 56841.51 88888.00 2018-10-16 16:30:51.905 289 11482.08 81.49 56841.62 88888.00 2018-10-16 16:30:52.405 289 11482.08 81.56 56841.71 88888.00 2018-10-16 16:30:52.905 289 11482.18 81.58 56841.78 88888.00 2018-10-16 16:30:53.405 289 11482.13 81.57 56841.87 88888.00 2018-10-16 16:30:53.905 289 11482.14 81.62 56841.96 88888.00 2018-10-16 16:30:54.405 289 11482.18 81.64 56842.02 88888.00 2018-10-16 16:30:54.905 289 11482.18 81.65 56842.07 88888.00 2018-10-16 16:30:55.405 289 11482.18 81.65 56842.12 88888.00 2018-10-16 16:30:55.905 289 11482.16 81.65 56842.18 88888.00 2018-10-16 16:30:56.405 289 11482.14 81.65 56842.22 88888.00 2018-10-16 16:30:56.905 289 11482.14 81.64 56842.32 88888.00 2018-10-16 16:30:57.405 289 11482.16 81.70 56842.32 88888.00 2018-10-16 16:30:57.905 289 11482.12 81.75 56842.37 88888.00 2018-10-16 16:30:58.405 289 11482.11 81.74 56842.37 88888.00 2018-10-16 16:30:58.905 289 11482.20 81.70 56842.35 88888.00 2018-10-16 16:30:59.405 289 11482.21 81.57 56842.37 88888.00 2018-10-16 16:30:59.905 289 11482.13 81.56 56842.40 88888.00 2018-10-16 16:31:00.405 289 11482.20 81.57 56842.42 88888.00 2018-10-16 16:31:00.905 289 11482.26 81.56 56842.41 88888.00 2018-10-16 16:31:01.405 289 11482.28 81.56 56842.35 88888.00 2018-10-16 16:31:01.905 289 11482.32 81.58 56842.27 88888.00 2018-10-16 16:31:02.405 289 11482.26 81.58 56842.25 88888.00 2018-10-16 16:31:02.905 289 11482.25 81.56 56842.21 88888.00 2018-10-16 16:31:03.405 289 11482.40 81.51 56842.18 88888.00 2018-10-16 16:31:03.905 289 11482.41 81.44 56842.10 88888.00 2018-10-16 16:31:04.905 289 11482.47 81.36 56842.00 88888.00 2018-10-16 16:31:05.405 289 11482.50 81.31 56841.91 88888.00 2018-10-16 16:31:05.905 289 11482.53 81.34 56841.86 88888.00 2018-10-16 16:31:06.405 289 11482.60 81.32 56841.70 88888.00 2018-10-16 16:31:06.905 289 11482.59 81.29 56841.63 88888.00 2018-10-16 16:31:07.405 289 11482.68 81.24 56841.51 88888.00 2018-10-16 16:31:07.905 289 11482.75 81.21 56841.36 88888.00 2018-10-16 16:31:08.405 289 11482.75 81.15 56841.23 88888.00 2018-10-16 16:31:08.905 289 11482.73 81.11 56841.12 88888.00 2018-10-16 16:31:09.405 289 11482.82 81.09 56840.97 88888.00 2018-10-16 16:31:09.905 289 11482.87 81.04 56840.81 88888.00 2018-10-16 16:31:10.405 289 11482.89 81.01 56840.66 88888.00 2018-10-16 16:31:10.905 289 11482.96 81.01 56840.54 88888.00 2018-10-16 16:31:11.405 289 11482.92 80.96 56840.45 88888.00 2018-10-16 16:31:11.905 289 11482.95 80.91 56840.30 88888.00 2018-10-16 16:31:12.405 289 11483.04 80.86 56840.20 88888.00 2018-10-16 16:31:12.905 289 11483.16 80.77 56840.07 88888.00 2018-10-16 16:31:13.405 289 11483.17 80.74 56839.96 88888.00 2018-10-16 16:31:13.905 289 11483.15 80.75 56839.90 88888.00 2018-10-16 16:31:14.405 289 11483.12 80.69 56839.82 88888.00 2018-10-16 16:31:14.905 289 11483.11 80.62 56839.71 88888.00 2018-10-16 16:31:15.405 289 11483.17 80.63 56839.61 88888.00 2018-10-16 16:31:15.905 289 11483.16 80.57 56839.56 88888.00 2018-10-16 16:31:16.405 289 11483.15 80.54 56839.44 88888.00 2018-10-16 16:31:16.905 289 11483.23 80.52 56839.38 88888.00 2018-10-16 16:31:17.405 289 11483.24 80.49 56839.36 88888.00 2018-10-16 16:31:18.405 289 11483.23 80.52 56839.32 88888.00 2018-10-16 16:31:18.905 289 11483.23 80.48 56839.24 88888.00 2018-10-16 16:31:19.405 289 11483.13 80.46 56839.23 88888.00 2018-10-16 16:31:19.905 289 11483.12 80.43 56839.24 88888.00 2018-10-16 16:31:20.405 289 11483.09 80.45 56839.25 88888.00 2018-10-16 16:31:20.905 289 11483.10 80.45 56839.24 88888.00 2018-10-16 16:31:21.405 289 11483.18 80.47 56839.21 88888.00 2018-10-16 16:31:21.905 289 11483.15 80.42 56839.21 88888.00 2018-10-16 16:31:22.405 289 11483.09 80.36 56839.24 88888.00 2018-10-16 16:31:22.905 289 11483.09 80.40 56839.20 88888.00 2018-10-16 16:31:23.405 289 11483.11 80.42 56839.19 88888.00 2018-10-16 16:31:23.905 289 11483.08 80.43 56839.19 88888.00 2018-10-16 16:31:24.405 289 11483.08 80.49 56839.27 88888.00 2018-10-16 16:31:24.905 289 11483.08 80.49 56839.38 88888.00 2018-10-16 16:31:25.405 289 11483.08 80.52 56839.42 88888.00 2018-10-16 16:31:25.905 289 11483.15 80.55 56839.39 88888.00 2018-10-16 16:31:26.405 289 11483.15 80.59 56839.42 88888.00 2018-10-16 16:31:26.905 289 11483.05 80.63 56839.62 88888.00 2018-10-16 16:31:27.405 289 11483.09 80.67 56839.65 88888.00 2018-10-16 16:31:28.405 289 11483.12 80.69 56839.71 88888.00 2018-10-16 16:31:28.905 289 11483.09 80.80 56839.76 88888.00 2018-10-16 16:31:29.405 289 11483.10 80.87 56839.91 88888.00 2018-10-16 16:31:29.905 289 11483.04 80.87 56839.96 88888.00 2018-10-16 16:31:30.405 289 11483.05 80.91 56839.94 88888.00 2018-10-16 16:31:30.905 289 11483.08 80.94 56839.96 88888.00 2018-10-16 16:31:31.405 289 11483.02 80.95 56840.06 88888.00 2018-10-16 16:31:31.905 289 11483.11 80.98 56840.11 88888.00 2018-10-16 16:31:32.405 289 11483.10 81.02 56840.20 88888.00 2018-10-16 16:31:32.905 289 11483.10 81.07 56840.42 88888.00 2018-10-16 16:31:33.405 289 11483.08 81.13 56840.55 88888.00 2018-10-16 16:31:33.905 289 11483.09 81.09 56840.59 88888.00 2018-10-16 16:31:34.405 289 11483.02 81.09 56840.68 88888.00 2018-10-16 16:31:34.905 289 11483.01 81.17 56840.75 88888.00 2018-10-16 16:31:35.405 289 11483.04 81.22 56840.83 88888.00 2018-10-16 16:31:35.905 289 11483.01 81.22 56840.87 88888.00 2018-10-16 16:31:36.405 289 11483.04 81.27 56840.88 88888.00 2018-10-16 16:31:36.905 289 11483.05 81.27 56840.92 88888.00 2018-10-16 16:31:37.405 289 11482.91 81.28 56840.98 88888.00 2018-10-16 16:31:37.905 289 11482.89 81.35 56841.11 88888.00 2018-10-16 16:31:38.405 289 11482.97 81.36 56841.13 88888.00 2018-10-16 16:31:38.905 289 11482.95 81.38 56841.17 88888.00 2018-10-16 16:31:39.405 289 11482.94 81.34 56841.22 88888.00 2018-10-16 16:31:39.905 289 11482.90 81.32 56841.26 88888.00 2018-10-16 16:31:40.405 289 11482.80 81.34 56841.25 88888.00 2018-10-16 16:31:40.905 289 11482.73 81.31 56841.29 88888.00 2018-10-16 16:31:41.405 289 11482.80 81.27 56841.35 88888.00 2018-10-16 16:31:41.905 289 11482.76 81.25 56841.35 88888.00 2018-10-16 16:31:42.405 289 11482.73 81.31 56841.33 88888.00 2018-10-16 16:31:42.905 289 11482.78 81.35 56841.33 88888.00 2018-10-16 16:31:43.405 289 11482.67 81.28 56841.38 88888.00 2018-10-16 16:31:43.905 289 11482.62 81.23 56841.41 88888.00 2018-10-16 16:31:44.405 289 11482.63 81.25 56841.39 88888.00 2018-10-16 16:31:44.905 289 11482.67 81.20 56841.38 88888.00 2018-10-16 16:31:45.405 289 11482.63 81.25 56841.38 88888.00 2018-10-16 16:31:45.905 289 11482.68 81.24 56841.41 88888.00 2018-10-16 16:31:46.405 289 11482.61 81.17 56841.32 88888.00 2018-10-16 16:31:46.905 289 11482.62 81.15 56841.26 88888.00 2018-10-16 16:31:47.405 289 11482.62 81.14 56841.22 88888.00 2018-10-16 16:31:47.905 289 11482.59 81.13 56841.23 88888.00 2018-10-16 16:31:48.405 289 11482.63 81.08 56841.16 88888.00 2018-10-16 16:31:48.905 289 11482.73 81.01 56841.07 88888.00 2018-10-16 16:31:49.405 289 11482.73 80.98 56841.05 88888.00 2018-10-16 16:31:49.905 289 11482.69 81.03 56840.94 88888.00 2018-10-16 16:31:50.405 289 11482.76 80.98 56840.81 88888.00 2018-10-16 16:31:50.905 289 11482.76 80.98 56840.75 88888.00 2018-10-16 16:31:51.405 289 11482.80 81.01 56840.62 88888.00 2018-10-16 16:31:51.905 289 11482.88 80.98 56840.56 88888.00 2018-10-16 16:31:52.405 289 11482.87 80.95 56840.43 88888.00 2018-10-16 16:31:52.905 289 11482.89 80.94 56840.34 88888.00 2018-10-16 16:31:53.405 289 11482.97 80.89 56840.29 88888.00 2018-10-16 16:31:53.905 289 11483.03 80.83 56840.20 88888.00 2018-10-16 16:31:54.405 289 11483.06 80.79 56840.10 88888.00 2018-10-16 16:31:54.905 289 11483.13 80.75 56840.00 88888.00 2018-10-16 16:31:55.405 289 11483.23 80.73 56839.87 88888.00 2018-10-16 16:31:55.905 289 11483.25 80.76 56839.81 88888.00 2018-10-16 16:31:56.405 289 11483.36 80.77 56839.71 88888.00 2018-10-16 16:31:56.905 289 11483.38 80.83 56839.63 88888.00 2018-10-16 16:31:57.405 289 11483.38 80.89 56839.53 88888.00 2018-10-16 16:31:57.905 289 11483.52 80.88 56839.46 88888.00 2018-10-16 16:31:58.406 289 11483.55 80.84 56839.36 88888.00 2018-10-16 16:31:58.906 289 11483.53 80.84 56839.32 88888.00 2018-10-16 16:31:59.906 289 11483.66 80.89 56839.21 88888.00 2018-10-16 16:32:00.406 289 11483.67 80.93 56839.08 88888.00 2018-10-16 16:32:00.906 289 11483.77 80.89 56839.04 88888.00 2018-10-16 16:32:01.406 289 11483.81 80.90 56839.07 88888.00 2018-10-16 16:32:01.906 289 11483.78 80.95 56839.00 88888.00 2018-10-16 16:32:02.406 289 11483.84 81.00 56838.97 88888.00 2018-10-16 16:32:02.906 289 11483.93 81.01 56838.98 88888.00 2018-10-16 16:32:03.406 289 11483.88 80.97 56838.93 88888.00 2018-10-16 16:32:03.906 289 11483.94 81.00 56838.89 88888.00 2018-10-16 16:32:04.406 289 11484.00 81.00 56838.86 88888.00 2018-10-16 16:32:04.906 289 11483.95 81.08 56838.92 88888.00 2018-10-16 16:32:05.406 289 11484.00 81.22 56838.88 88888.00 2018-10-16 16:32:05.906 289 11483.99 81.24 56838.92 88888.00 2018-10-16 16:32:06.406 289 11484.01 81.22 56838.92 88888.00 2018-10-16 16:32:06.906 289 11484.03 81.23 56838.99 88888.00 2018-10-16 16:32:07.906 289 11483.99 81.29 56839.05 88888.00 2018-10-16 16:32:08.406 289 11484.05 81.32 56839.08 88888.00 2018-10-16 16:32:08.906 289 11484.02 81.27 56839.13 88888.00 2018-10-16 16:32:09.406 289 11483.98 81.31 56839.17 88888.00 2018-10-16 16:32:09.906 289 11483.91 81.37 56839.20 88888.00 2018-10-16 16:32:10.406 289 11483.88 81.38 56839.24 88888.00 2018-10-16 16:32:10.906 289 11483.84 81.43 56839.30 88888.00 2018-10-16 16:32:11.406 289 11483.82 81.49 56839.34 88888.00 2018-10-16 16:32:11.906 289 11483.81 81.51 56839.40 88888.00 2018-10-16 16:32:12.406 289 11483.73 81.51 56839.43 88888.00 2018-10-16 16:32:12.906 289 11483.77 81.54 56839.43 88888.00 2018-10-16 16:32:13.406 289 11483.80 81.54 56839.55 88888.00 2018-10-16 16:32:13.906 289 11483.73 81.57 56839.59 88888.00 2018-10-16 16:32:14.406 289 11483.68 81.62 56839.70 88888.00 2018-10-16 16:32:14.906 289 11483.71 81.69 56839.83 88888.00 2018-10-16 16:32:15.406 289 11483.67 81.72 56839.83 88888.00 2018-10-16 16:32:15.906 289 11483.67 81.70 56839.89 88888.00 2018-10-16 16:32:16.406 289 11483.66 81.71 56839.96 88888.00 2018-10-16 16:32:16.906 289 11483.60 81.70 56839.98 88888.00 2018-10-16 16:32:17.406 289 11483.62 81.74 56840.07 88888.00 2018-10-16 16:32:17.906 289 11483.72 81.78 56840.09 88888.00 2018-10-16 16:32:18.406 289 11483.64 81.82 56840.19 88888.00 2018-10-16 16:32:18.906 289 11483.69 81.83 56840.21 88888.00 2018-10-16 16:32:19.406 289 11483.68 81.89 56840.22 88888.00 2018-10-16 16:32:19.906 289 11483.64 81.93 56840.23 88888.00 2018-10-16 16:32:20.406 289 11483.73 81.99 56840.28 88888.00 2018-10-16 16:32:20.906 289 11483.78 81.98 56840.28 88888.00 2018-10-16 16:32:21.406 289 11483.78 82.02 56840.30 88888.00 2018-10-16 16:32:21.906 289 11483.77 82.08 56840.32 88888.00 2018-10-16 16:32:22.406 289 11483.86 82.08 56840.33 88888.00 2018-10-16 16:32:22.906 289 11483.94 82.08 56840.36 88888.00 2018-10-16 16:32:23.406 289 11483.98 82.13 56840.48 88888.00 2018-10-16 16:32:23.906 289 11484.03 82.23 56840.53 88888.00 2018-10-16 16:32:24.406 289 11484.02 82.25 56840.52 88888.00 2018-10-16 16:32:24.906 289 11484.06 82.26 56840.53 88888.00 2018-10-16 16:32:25.406 289 11484.20 82.27 56840.51 88888.00 2018-10-16 16:32:25.906 289 11484.17 82.29 56840.58 88888.00 2018-10-16 16:32:26.406 289 11484.21 82.29 56840.66 88888.00 2018-10-16 16:32:26.906 289 11484.31 82.31 56840.67 88888.00 2018-10-16 16:32:27.406 289 11484.29 82.30 56840.73 88888.00 2018-10-16 16:32:27.906 289 11484.36 82.42 56840.77 88888.00 2018-10-16 16:32:28.406 289 11484.45 82.49 56840.80 88888.00 2018-10-16 16:32:28.906 289 11484.48 82.51 56840.80 88888.00 2018-10-16 16:32:29.406 289 11484.40 82.52 56840.84 88888.00 2018-10-16 16:32:29.906 289 11484.44 82.46 56840.83 88888.00 2018-10-16 16:32:30.406 289 11484.47 82.49 56840.77 88888.00 2018-10-16 16:32:31.406 289 11484.59 82.54 56840.87 88888.00 2018-10-16 16:32:31.906 289 11484.62 82.60 56840.87 88888.00 2018-10-16 16:32:32.406 289 11484.65 82.59 56840.84 88888.00 2018-10-16 16:32:32.906 289 11484.70 82.56 56840.84 88888.00 2018-10-16 16:32:33.406 289 11484.71 82.58 56840.85 88888.00 2018-10-16 16:32:33.906 289 11484.68 82.61 56840.80 88888.00 2018-10-16 16:32:34.406 289 11484.76 82.67 56840.66 88888.00 2018-10-16 16:32:34.906 289 11484.70 82.60 56840.61 88888.00 2018-10-16 16:32:35.406 289 11484.68 82.61 56840.66 88888.00 2018-10-16 16:32:35.906 289 11484.75 82.64 56840.67 88888.00 2018-10-16 16:32:36.406 289 11484.73 82.61 56840.65 88888.00 2018-10-16 16:32:36.906 289 11484.70 82.60 56840.52 88888.00 2018-10-16 16:32:37.406 289 11484.78 82.63 56840.53 88888.00 2018-10-16 16:32:37.906 289 11484.80 82.61 56840.49 88888.00 2018-10-16 16:32:38.406 289 11484.82 82.61 56840.47 88888.00 2018-10-16 16:32:38.906 289 11484.90 82.63 56840.40 88888.00 2018-10-16 16:32:39.406 289 11484.84 82.64 56840.35 88888.00 2018-10-16 16:32:39.906 289 11484.84 82.61 56840.27 88888.00 2018-10-16 16:32:40.406 289 11484.92 82.60 56840.22 88888.00 2018-10-16 16:32:41.406 289 11484.87 82.61 56840.08 88888.00 2018-10-16 16:32:41.906 289 11484.93 82.58 56839.97 88888.00 2018-10-16 16:32:42.406 289 11484.94 82.53 56839.90 88888.00 2018-10-16 16:32:42.906 289 11484.85 82.61 56839.85 88888.00 2018-10-16 16:32:43.406 289 11484.92 82.60 56839.78 88888.00 2018-10-16 16:32:43.906 289 11484.97 82.59 56839.72 88888.00 2018-10-16 16:32:44.406 289 11484.99 82.61 56839.68 88888.00 2018-10-16 16:32:44.906 289 11485.08 82.60 56839.65 88888.00 2018-10-16 16:32:45.406 289 11485.05 82.58 56839.61 88888.00 2018-10-16 16:32:45.906 289 11485.03 82.58 56839.58 88888.00 2018-10-16 16:32:46.406 289 11485.11 82.59 56839.53 88888.00 2018-10-16 16:32:46.906 289 11485.14 82.63 56839.53 88888.00 2018-10-16 16:32:47.406 289 11485.12 82.59 56839.53 88888.00 2018-10-16 16:32:47.906 289 11485.18 82.64 56839.55 88888.00 2018-10-16 16:32:48.406 289 11485.19 82.67 56839.58 88888.00 2018-10-16 16:32:48.906 289 11485.14 82.71 56839.63 88888.00 2018-10-16 16:32:49.406 289 11485.24 82.80 56839.63 88888.00 2018-10-16 16:32:49.906 289 11485.32 82.81 56839.58 88888.00 2018-10-16 16:32:50.406 289 11485.30 82.84 56839.63 88888.00 2018-10-16 16:32:51.406 289 11485.39 82.95 56839.76 88888.00 2018-10-16 16:32:51.906 289 11485.40 82.95 56839.81 88888.00 2018-10-16 16:32:52.406 289 11485.39 83.04 56839.95 88888.00 2018-10-16 16:32:52.906 289 11485.49 83.13 56840.01 88888.00 2018-10-16 16:32:53.406 289 11485.51 83.13 56840.11 88888.00 2018-10-16 16:32:53.906 289 11485.56 83.14 56840.17 88888.00 2018-10-16 16:32:54.406 289 11485.63 83.19 56840.24 88888.00 2018-10-16 16:32:54.906 289 11485.63 83.26 56840.33 88888.00 2018-10-16 16:32:55.406 289 11485.69 83.33 56840.49 88888.00 2018-10-16 16:32:55.906 289 11485.76 83.35 56840.59 88888.00 2018-10-16 16:32:56.406 289 11485.79 83.39 56840.71 88888.00 2018-10-16 16:32:56.906 289 11485.80 83.47 56840.77 88888.00 2018-10-16 16:32:57.406 289 11485.88 83.51 56840.84 88888.00 2018-10-16 16:32:57.906 289 11485.89 83.54 56840.94 88888.00 2018-10-16 16:32:58.406 289 11485.94 83.62 56841.11 88888.00 2018-10-16 16:32:58.906 289 11486.01 83.70 56841.23 88888.00 2018-10-16 16:32:59.406 289 11485.98 83.70 56841.35 88888.00 2018-10-16 16:32:59.906 289 11486.05 83.73 56841.38 88888.00 2018-10-16 16:33:00.406 289 11486.16 83.81 56841.51 88888.00 2018-10-16 16:33:00.906 289 11486.14 83.83 56841.62 88888.00 2018-10-16 16:33:01.406 289 11486.14 83.86 56841.70 88888.00 2018-10-16 16:33:01.906 289 11486.18 83.87 56841.81 88888.00 2018-10-16 16:33:02.406 289 11486.15 83.89 56841.90 88888.00 2018-10-16 16:33:02.906 289 11486.12 83.95 56841.97 88888.00 2018-10-16 16:33:03.406 289 11486.16 83.96 56842.09 88888.00 2018-10-16 16:33:03.906 289 11486.14 83.95 56842.08 88888.00 2018-10-16 16:33:04.406 289 11486.10 83.99 56842.20 88888.00 2018-10-16 16:33:04.906 289 11486.17 84.02 56842.32 88888.00 2018-10-16 16:33:05.406 289 11486.12 83.99 56842.37 88888.00 2018-10-16 16:33:05.906 289 11486.07 84.04 56842.37 88888.00 2018-10-16 16:33:06.406 289 11486.09 84.08 56842.42 88888.00 2018-10-16 16:33:06.906 289 11486.00 84.03 56842.45 88888.00 2018-10-16 16:33:07.406 289 11486.03 84.06 56842.52 88888.00 2018-10-16 16:33:07.906 289 11486.07 84.08 56842.58 88888.00 2018-10-16 16:33:08.406 289 11486.03 84.15 56842.61 88888.00 2018-10-16 16:33:08.906 289 11485.90 84.20 56842.74 88888.00 2018-10-16 16:33:09.406 289 11485.93 84.16 56842.83 88888.00 2018-10-16 16:33:09.906 289 11485.89 84.17 56842.85 88888.00 2018-10-16 16:33:10.406 289 11485.82 84.19 56842.92 88888.00 2018-10-16 16:33:10.906 289 11485.83 84.22 56842.97 88888.00 2018-10-16 16:33:11.406 289 11485.81 84.19 56842.99 88888.00 2018-10-16 16:33:11.906 289 11485.68 84.23 56842.97 88888.00 2018-10-16 16:33:12.406 289 11485.69 84.28 56842.95 88888.00 2018-10-16 16:33:12.906 289 11485.68 84.28 56842.96 88888.00 2018-10-16 16:33:13.406 289 11485.62 84.30 56842.99 88888.00 2018-10-16 16:33:13.906 289 11485.63 84.29 56842.99 88888.00 2018-10-16 16:33:14.406 289 11485.60 84.30 56842.98 88888.00 2018-10-16 16:33:14.906 289 11485.51 84.35 56842.93 88888.00 2018-10-16 16:33:15.406 289 11485.53 84.36 56842.96 88888.00 2018-10-16 16:33:15.906 289 11485.51 84.37 56842.89 88888.00 2018-10-16 16:33:16.406 289 11485.42 84.41 56842.85 88888.00 2018-10-16 16:33:16.906 289 11485.49 84.45 56842.85 88888.00 2018-10-16 16:33:17.406 289 11485.48 84.44 56842.83 88888.00 2018-10-16 16:33:17.906 289 11485.41 84.41 56842.80 88888.00 2018-10-16 16:33:18.406 289 11485.46 84.42 56842.74 88888.00 2018-10-16 16:33:18.906 289 11485.42 84.40 56842.70 88888.00 2018-10-16 16:33:19.406 289 11485.35 84.45 56842.61 88888.00 2018-10-16 16:33:19.906 289 11485.41 84.42 56842.55 88888.00 2018-10-16 16:33:20.406 289 11485.41 84.42 56842.58 88888.00 2018-10-16 16:33:20.906 289 11485.37 84.45 56842.55 88888.00 2018-10-16 16:33:21.406 289 11485.44 84.47 56842.55 88888.00 2018-10-16 16:33:21.906 289 11485.47 84.44 56842.53 88888.00 2018-10-16 16:33:23.406 289 11485.56 84.49 56842.37 88888.00 2018-10-16 16:33:23.906 289 11485.51 84.50 56842.37 88888.00 2018-10-16 16:33:24.406 289 11485.61 84.56 56842.35 88888.00 2018-10-16 16:33:24.906 289 11485.72 84.55 56842.38 88888.00 2018-10-16 16:33:25.406 289 11485.69 84.60 56842.35 88888.00 2018-10-16 16:33:25.906 289 11485.74 84.64 56842.35 88888.00 2018-10-16 16:33:26.406 289 11485.75 84.68 56842.48 88888.00 2018-10-16 16:33:26.906 289 11485.77 84.78 56842.48 88888.00 2018-10-16 16:33:27.406 289 11485.89 84.87 56842.54 88888.00 2018-10-16 16:33:27.906 289 11485.91 84.90 56842.58 88888.00 2018-10-16 16:33:28.406 289 11485.97 84.95 56842.66 88888.00 2018-10-16 16:33:28.906 289 11486.05 85.02 56842.74 88888.00 2018-10-16 16:33:29.406 289 11486.11 85.02 56842.83 88888.00 2018-10-16 16:33:29.906 289 11486.11 85.11 56842.92 88888.00 2018-10-16 16:33:30.406 289 11486.14 85.23 56843.08 88888.00 2018-10-16 16:33:30.906 289 11486.19 85.24 56843.21 88888.00 2018-10-16 16:33:31.406 289 11486.21 85.32 56843.31 88888.00 2018-10-16 16:33:31.906 289 11486.25 85.39 56843.45 88888.00 2018-10-16 16:33:32.906 289 11486.31 85.49 56843.81 88888.00 2018-10-16 16:33:33.406 289 11486.33 85.57 56843.96 88888.00 2018-10-16 16:33:33.906 289 11486.39 85.67 56844.08 88888.00 2018-10-16 16:33:34.406 289 11486.38 85.79 56844.30 88888.00 2018-10-16 16:33:34.906 289 11486.42 85.87 56844.49 88888.00 2018-10-16 16:33:35.406 289 11486.48 85.92 56844.70 88888.00 2018-10-16 16:33:35.906 289 11486.39 85.98 56844.91 88888.00 2018-10-16 16:33:36.406 289 11486.45 86.11 56845.07 88888.00 2018-10-16 16:33:36.906 289 11486.56 86.18 56845.24 88888.00 2018-10-16 16:33:37.406 289 11486.49 86.18 56845.47 88888.00 2018-10-16 16:33:37.906 289 11486.49 86.28 56845.66 88888.00 2018-10-16 16:33:38.406 289 11486.60 86.35 56845.85 88888.00 2018-10-16 16:33:38.906 289 11486.56 86.39 56845.99 88888.00 2018-10-16 16:33:39.406 289 11486.55 86.47 56846.17 88888.00 2018-10-16 16:33:39.906 289 11486.59 86.53 56846.30 88888.00 2018-10-16 16:33:40.906 289 11486.64 86.61 56846.63 88888.00 2018-10-16 16:33:41.406 289 11486.65 86.67 56846.72 88888.00 2018-10-16 16:33:41.906 289 11486.62 86.69 56846.81 88888.00 2018-10-16 16:33:42.406 289 11486.63 86.75 56846.93 88888.00 2018-10-16 16:33:42.906 289 11486.69 86.78 56847.02 88888.00 2018-10-16 16:33:43.406 289 11486.63 86.81 56847.07 88888.00 2018-10-16 16:33:43.906 289 11486.59 86.85 56847.13 88888.00 2018-10-16 16:33:44.406 289 11486.63 86.85 56847.17 88888.00 2018-10-16 16:33:44.906 289 11486.64 86.86 56847.21 88888.00 2018-10-16 16:33:45.406 289 11486.62 86.91 56847.25 88888.00 2018-10-16 16:33:45.906 289 11486.63 86.91 56847.28 88888.00 2018-10-16 16:33:46.406 289 11486.64 86.89 56847.32 88888.00 2018-10-16 16:33:46.906 289 11486.58 86.86 56847.26 88888.00 2018-10-16 16:33:47.406 289 11486.65 86.87 56847.19 88888.00 2018-10-16 16:33:47.906 289 11486.70 86.88 56847.17 88888.00 2018-10-16 16:33:48.406 289 11486.65 86.89 56847.12 88888.00 2018-10-16 16:33:48.906 289 11486.69 86.89 56847.09 88888.00 2018-10-16 16:33:49.406 289 11486.66 86.91 56847.07 88888.00 2018-10-16 16:33:49.906 289 11486.63 86.91 56847.02 88888.00 2018-10-16 16:33:50.406 289 11486.72 86.92 56847.00 88888.00 2018-10-16 16:33:50.906 289 11486.71 86.91 56846.91 88888.00 2018-10-16 16:33:51.406 289 11486.62 86.92 56846.88 88888.00 2018-10-16 16:33:51.906 289 11486.64 86.88 56846.77 88888.00 2018-10-16 16:33:52.406 289 11486.66 86.79 56846.70 88888.00 2018-10-16 16:33:52.906 289 11486.60 86.74 56846.67 88888.00 2018-10-16 16:33:53.406 289 11486.66 86.71 56846.56 88888.00 2018-10-16 16:33:53.906 289 11486.69 86.72 56846.46 88888.00 2018-10-16 16:33:54.406 289 11486.63 86.76 56846.39 88888.00 2018-10-16 16:33:54.906 289 11486.70 86.75 56846.33 88888.00 2018-10-16 16:33:55.406 289 11486.67 86.69 56846.26 88888.00 2018-10-16 16:33:55.906 289 11486.69 86.66 56846.19 88888.00 2018-10-16 16:33:56.406 289 11486.73 86.71 56846.19 88888.00 2018-10-16 16:33:56.906 289 11486.71 86.67 56846.16 88888.00 2018-10-16 16:33:57.406 289 11486.66 86.71 56846.18 88888.00 2018-10-16 16:33:57.906 289 11486.76 86.76 56846.20 88888.00 2018-10-16 16:33:58.406 289 11486.83 86.76 56846.20 88888.00 2018-10-16 16:33:58.906 289 11486.77 86.83 56846.16 88888.00 2018-10-16 16:33:59.406 289 11486.81 86.89 56846.19 88888.00 2018-10-16 16:33:59.906 289 11486.84 86.83 56846.17 88888.00 2018-10-16 16:34:00.406 289 11486.79 86.89 56846.14 88888.00 2018-10-16 16:34:00.906 289 11486.83 87.01 56846.21 88888.00 2018-10-16 16:34:01.406 289 11486.90 86.98 56846.23 88888.00 2018-10-16 16:34:01.906 289 11486.83 86.94 56846.25 88888.00 2018-10-16 16:34:02.406 289 11486.87 87.01 56846.25 88888.00 2018-10-16 16:34:02.906 289 11486.90 87.01 56846.29 88888.00 2018-10-16 16:34:03.406 289 11486.88 87.05 56846.33 88888.00 2018-10-16 16:34:04.407 289 11487.04 87.19 56846.51 88888.00 2018-10-16 16:34:04.907 289 11487.04 87.17 56846.58 88888.00 2018-10-16 16:34:05.407 289 11487.08 87.22 56846.72 88888.00 2018-10-16 16:34:05.907 289 11487.07 87.26 56846.82 88888.00 2018-10-16 16:34:06.407 289 11486.98 87.35 56846.85 88888.00 2018-10-16 16:34:06.907 289 11486.95 87.44 56846.96 88888.00 2018-10-16 16:34:07.407 289 11487.02 87.42 56847.03 88888.00 2018-10-16 16:34:07.907 289 11487.04 87.44 56847.14 88888.00 2018-10-16 16:34:08.407 289 11487.06 87.53 56847.22 88888.00 2018-10-16 16:34:08.907 289 11487.12 87.55 56847.28 88888.00 2018-10-16 16:34:09.407 289 11487.05 87.54 56847.38 88888.00 2018-10-16 16:34:09.907 289 11486.99 87.63 56847.49 88888.00 2018-10-16 16:34:10.407 289 11487.09 87.71 56847.58 88888.00 2018-10-16 16:34:10.907 289 11487.05 87.75 56847.70 88888.00 2018-10-16 16:34:11.407 289 11486.94 87.81 56847.78 88888.00 2018-10-16 16:34:11.907 289 11486.94 87.81 56847.89 88888.00 2018-10-16 16:34:12.407 289 11486.91 87.74 56847.92 88888.00 2018-10-16 16:34:12.907 289 11486.90 87.83 56847.97 88888.00 2018-10-16 16:34:13.407 289 11486.93 87.87 56848.09 88888.00 2018-10-16 16:34:13.907 289 11486.85 87.91 56848.19 88888.00 2018-10-16 16:34:14.407 289 11486.81 87.95 56848.30 88888.00 2018-10-16 16:34:14.907 289 11486.86 87.98 56848.42 88888.00 2018-10-16 16:34:15.407 289 11486.80 88.04 56848.50 88888.00 2018-10-16 16:34:15.907 289 11486.74 88.08 56848.57 88888.00 2018-10-16 16:34:16.407 289 11486.72 88.15 56848.63 88888.00 2018-10-16 16:34:16.907 289 11486.60 88.19 56848.70 88888.00 2018-10-16 16:34:17.407 289 11486.60 88.23 56848.76 88888.00 2018-10-16 16:34:17.907 289 11486.58 88.26 56848.82 88888.00 2018-10-16 16:34:18.407 289 11486.52 88.24 56848.93 88888.00 2018-10-16 16:34:18.907 289 11486.50 88.30 56849.00 88888.00 2018-10-16 16:34:19.407 289 11486.52 88.28 56849.06 88888.00 2018-10-16 16:34:19.907 289 11486.42 88.26 56849.11 88888.00 2018-10-16 16:34:20.407 289 11486.35 88.35 56849.13 88888.00 2018-10-16 16:34:20.907 289 11486.44 88.36 56849.16 88888.00 2018-10-16 16:34:21.407 289 11486.43 88.38 56849.26 88888.00 2018-10-16 16:34:21.907 289 11486.37 88.42 56849.26 88888.00 2018-10-16 16:34:22.407 289 11486.43 88.42 56849.34 88888.00 2018-10-16 16:34:22.907 289 11486.40 88.50 56849.35 88888.00 2018-10-16 16:34:23.407 289 11486.32 88.57 56849.38 88888.00 2018-10-16 16:34:23.907 289 11486.35 88.62 56849.44 88888.00 2018-10-16 16:34:24.407 289 11486.31 88.63 56849.45 88888.00 2018-10-16 16:34:24.907 289 11486.25 88.63 56849.50 88888.00 2018-10-16 16:34:25.407 289 11486.35 88.60 56849.46 88888.00 2018-10-16 16:34:25.907 289 11486.38 88.63 56849.38 88888.00 2018-10-16 16:34:26.407 289 11486.28 88.65 56849.34 88888.00 2018-10-16 16:34:26.907 289 11486.37 88.64 56849.38 88888.00 2018-10-16 16:34:27.407 289 11486.35 88.62 56849.34 88888.00 2018-10-16 16:34:27.907 289 11486.31 88.60 56849.31 88888.00 2018-10-16 16:34:28.407 289 11486.35 88.62 56849.28 88888.00 2018-10-16 16:34:28.907 289 11486.36 88.63 56849.20 88888.00 2018-10-16 16:34:29.407 289 11486.31 88.65 56849.14 88888.00 2018-10-16 16:34:29.907 289 11486.32 88.63 56849.07 88888.00 2018-10-16 16:34:30.407 289 11486.33 88.63 56849.00 88888.00 2018-10-16 16:34:30.907 289 11486.32 88.59 56848.96 88888.00 2018-10-16 16:34:31.407 289 11486.37 88.58 56848.84 88888.00 2018-10-16 16:34:31.907 289 11486.38 88.53 56848.76 88888.00 2018-10-16 16:34:32.407 289 11486.32 88.50 56848.70 88888.00 2018-10-16 16:34:32.907 289 11486.42 88.49 56848.63 88888.00 2018-10-16 16:34:33.407 289 11486.43 88.50 56848.51 88888.00 2018-10-16 16:34:33.907 289 11486.36 88.51 56848.42 88888.00 2018-10-16 16:34:34.407 289 11486.36 88.50 56848.34 88888.00 2018-10-16 16:34:34.907 289 11486.35 88.44 56848.22 88888.00 2018-10-16 16:34:35.407 289 11486.29 88.41 56848.12 88888.00 2018-10-16 16:34:35.907 289 11486.29 88.41 56848.03 88888.00 2018-10-16 16:34:36.407 289 11486.28 88.37 56847.90 88888.00 2018-10-16 16:34:36.907 289 11486.16 88.34 56847.83 88888.00 2018-10-16 16:34:37.407 289 11486.18 88.31 56847.75 88888.00 2018-10-16 16:34:37.907 289 11486.25 88.25 56847.60 88888.00 2018-10-16 16:34:38.407 289 11486.14 88.22 56847.48 88888.00 2018-10-16 16:34:38.907 289 11486.14 88.21 56847.36 88888.00 2018-10-16 16:34:39.407 289 11486.17 88.18 56847.23 88888.00 2018-10-16 16:34:39.907 289 11486.09 88.15 56847.13 88888.00 2018-10-16 16:34:40.407 289 11486.04 88.16 56847.10 88888.00 2018-10-16 16:34:40.907 289 11486.08 88.07 56847.01 88888.00 2018-10-16 16:34:41.407 289 11485.97 88.07 56846.93 88888.00 2018-10-16 16:34:41.907 289 11485.89 88.05 56846.91 88888.00 2018-10-16 16:34:42.407 289 11485.89 87.98 56846.75 88888.00 2018-10-16 16:34:42.907 289 11485.88 87.98 56846.65 88888.00 2018-10-16 16:34:43.407 289 11485.87 87.92 56846.58 88888.00 2018-10-16 16:34:43.907 289 11485.84 87.87 56846.50 88888.00 2018-10-16 16:34:44.407 289 11485.75 87.90 56846.48 88888.00 2018-10-16 16:34:44.907 289 11485.73 87.92 56846.40 88888.00 2018-10-16 16:34:45.407 289 11485.73 87.84 56846.35 88888.00 2018-10-16 16:34:45.907 289 11485.60 87.74 56846.31 88888.00 2018-10-16 16:34:46.407 289 11485.54 87.71 56846.26 88888.00 2018-10-16 16:34:46.907 289 11485.54 87.70 56846.17 88888.00 2018-10-16 16:34:47.407 289 11485.45 87.67 56846.03 88888.00 2018-10-16 16:34:47.907 289 11485.41 87.64 56845.97 88888.00 2018-10-16 16:34:48.407 289 11485.42 87.64 56845.94 88888.00 2018-10-16 16:34:48.907 289 11485.38 87.54 56845.91 88888.00 2018-10-16 16:34:49.407 289 11485.31 87.46 56845.78 88888.00 2018-10-16 16:34:49.907 289 11485.34 87.48 56845.73 88888.00 2018-10-16 16:34:50.407 289 11485.23 87.46 56845.71 88888.00 2018-10-16 16:34:50.907 289 11485.13 87.40 56845.69 88888.00 2018-10-16 16:34:51.407 289 11485.14 87.35 56845.60 88888.00 2018-10-16 16:34:51.907 289 11485.06 87.32 56845.50 88888.00 2018-10-16 16:34:52.407 289 11484.97 87.28 56845.46 88888.00 2018-10-16 16:34:52.907 289 11484.92 87.23 56845.40 88888.00 2018-10-16 16:34:53.907 289 11484.84 87.13 56845.26 88888.00 2018-10-16 16:34:54.407 289 11484.86 87.16 56845.28 88888.00 2018-10-16 16:34:54.907 289 11484.71 87.10 56845.27 88888.00 2018-10-16 16:34:55.907 289 11484.70 86.96 56845.09 88888.00 2018-10-16 16:34:56.407 289 11484.63 86.89 56845.07 88888.00 2018-10-16 16:34:56.907 289 11484.57 86.88 56845.05 88888.00 2018-10-16 16:34:57.407 289 11484.63 86.85 56844.99 88888.00 2018-10-16 16:34:57.907 289 11484.57 86.79 56844.96 88888.00 2018-10-16 16:34:58.407 289 11484.48 86.78 56844.91 88888.00 2018-10-16 16:34:58.907 289 11484.47 86.76 56844.90 88888.00 2018-10-16 16:34:59.407 289 11484.42 86.73 56844.88 88888.00 2018-10-16 16:34:59.907 289 11484.33 86.72 56844.86 88888.00 2018-10-16 16:35:00.407 289 11484.35 86.74 56844.90 88888.00 2018-10-16 16:35:00.907 289 11484.37 86.72 56844.88 88888.00 2018-10-16 16:35:01.407 289 11484.30 86.71 56844.88 88888.00 2018-10-16 16:35:01.907 289 11484.37 86.71 56844.84 88888.00 2018-10-16 16:35:02.407 289 11484.38 86.66 56844.88 88888.00 2018-10-16 16:35:02.907 289 11484.35 86.64 56844.90 88888.00 2018-10-16 16:35:03.907 289 11484.30 86.68 56844.82 88888.00 2018-10-16 16:35:04.407 289 11484.30 86.69 56844.84 88888.00 2018-10-16 16:35:04.907 289 11484.41 86.71 56844.85 88888.00 2018-10-16 16:35:05.407 289 11484.44 86.76 56844.86 88888.00 2018-10-16 16:35:05.907 289 11484.38 86.75 56844.81 88888.00 2018-10-16 16:35:06.407 289 11484.44 86.71 56844.86 88888.00 2018-10-16 16:35:06.907 289 11484.45 86.75 56844.88 88888.00 2018-10-16 16:35:07.407 289 11484.44 86.80 56844.90 88888.00 2018-10-16 16:35:07.907 289 11484.52 86.89 56844.90 88888.00 2018-10-16 16:35:08.407 289 11484.51 86.91 56844.88 88888.00 2018-10-16 16:35:08.907 289 11484.52 86.86 56844.92 88888.00 2018-10-16 16:35:09.407 289 11484.63 86.89 56844.91 88888.00 2018-10-16 16:35:09.907 289 11484.61 86.92 56844.88 88888.00 2018-10-16 16:35:10.407 289 11484.61 86.93 56844.85 88888.00 2018-10-16 16:35:10.907 289 11484.73 86.95 56844.81 88888.00 2018-10-16 16:35:11.407 289 11484.78 86.96 56844.75 88888.00 2018-10-16 16:35:11.907 289 11484.73 87.00 56844.76 88888.00 2018-10-16 16:35:12.407 289 11484.76 87.02 56844.73 88888.00 2018-10-16 16:35:12.907 289 11484.83 86.99 56844.72 88888.00 2018-10-16 16:35:13.407 289 11484.80 87.02 56844.73 88888.00 2018-10-16 16:35:13.907 289 11484.91 87.03 56844.70 88888.00 2018-10-16 16:35:14.407 289 11484.98 86.99 56844.58 88888.00 2018-10-16 16:35:14.907 289 11485.00 86.94 56844.51 88888.00 2018-10-16 16:35:15.407 289 11484.99 87.02 56844.41 88888.00 2018-10-16 16:35:15.907 289 11485.03 87.07 56844.31 88888.00 2018-10-16 16:35:16.407 289 11485.01 87.06 56844.19 88888.00 2018-10-16 16:35:16.907 289 11485.05 87.01 56844.13 88888.00 2018-10-16 16:35:17.407 289 11485.07 86.98 56844.01 88888.00 2018-10-16 16:35:17.907 289 11485.07 86.93 56843.82 88888.00 2018-10-16 16:35:18.407 289 11485.13 86.88 56843.69 88888.00 2018-10-16 16:35:18.907 289 11485.14 86.80 56843.54 88888.00 2018-10-16 16:35:19.407 289 11485.13 86.79 56843.40 88888.00 2018-10-16 16:35:19.907 289 11485.10 86.73 56843.29 88888.00 2018-10-16 16:35:20.407 289 11485.08 86.67 56843.11 88888.00 2018-10-16 16:35:20.907 289 11485.04 86.60 56842.98 88888.00 2018-10-16 16:35:21.407 289 11485.10 86.53 56842.85 88888.00 2018-10-16 16:35:21.907 289 11485.08 86.42 56842.65 88888.00 2018-10-16 16:35:22.407 289 11485.01 86.37 56842.45 88888.00 2018-10-16 16:35:22.907 289 11485.04 86.33 56842.27 88888.00 2018-10-16 16:35:23.407 289 11485.04 86.25 56842.15 88888.00 2018-10-16 16:35:23.907 289 11484.94 86.13 56842.06 88888.00 2018-10-16 16:35:24.407 289 11484.87 86.06 56841.87 88888.00 2018-10-16 16:35:24.907 289 11484.85 85.98 56841.68 88888.00 2018-10-16 16:35:25.407 289 11484.79 85.91 56841.51 88888.00 2018-10-16 16:35:25.907 289 11484.73 85.81 56841.39 88888.00 2018-10-16 16:35:26.407 289 11484.69 85.78 56841.22 88888.00 2018-10-16 16:35:27.407 289 11484.57 85.65 56840.98 88888.00 2018-10-16 16:35:27.907 289 11484.55 85.59 56840.75 88888.00 2018-10-16 16:35:28.407 289 11484.40 85.46 56840.61 88888.00 2018-10-16 16:35:28.907 289 11484.35 85.38 56840.56 88888.00 2018-10-16 16:35:29.407 289 11484.37 85.30 56840.48 88888.00 2018-10-16 16:35:29.907 289 11484.26 85.22 56840.41 88888.00 2018-10-16 16:35:30.407 289 11484.26 85.13 56840.32 88888.00 2018-10-16 16:35:30.907 289 11484.23 85.08 56840.22 88888.00 2018-10-16 16:35:31.407 289 11484.13 85.02 56840.15 88888.00 2018-10-16 16:35:31.907 289 11484.03 84.98 56840.14 88888.00 2018-10-16 16:35:32.407 289 11484.06 84.95 56840.09 88888.00 2018-10-16 16:35:32.907 289 11484.00 84.92 56840.11 88888.00 2018-10-16 16:35:33.407 289 11483.95 84.85 56840.08 88888.00 2018-10-16 16:35:33.907 289 11484.02 84.81 56840.08 88888.00 2018-10-16 16:35:34.407 289 11483.92 84.78 56840.10 88888.00 2018-10-16 16:35:34.907 289 11483.91 84.83 56840.08 88888.00 2018-10-16 16:35:35.407 289 11483.98 84.78 56840.13 88888.00 2018-10-16 16:35:35.907 289 11483.93 84.77 56840.15 88888.00 2018-10-16 16:35:36.407 289 11483.92 84.82 56840.19 88888.00 2018-10-16 16:35:36.907 289 11483.96 84.84 56840.27 88888.00 2018-10-16 16:35:37.407 289 11483.91 84.88 56840.33 88888.00 2018-10-16 16:35:37.907 289 11483.88 84.91 56840.42 88888.00 2018-10-16 16:35:38.407 289 11483.94 84.94 56840.42 88888.00 2018-10-16 16:35:38.907 289 11483.94 84.92 56840.51 88888.00 2018-10-16 16:35:39.407 289 11484.01 84.91 56840.62 88888.00 2018-10-16 16:35:39.907 289 11484.14 84.95 56840.68 88888.00 2018-10-16 16:35:40.407 289 11484.17 85.02 56840.73 88888.00 2018-10-16 16:35:40.907 289 11484.10 85.09 56840.88 88888.00 2018-10-16 16:35:41.407 289 11484.22 85.12 56841.00 88888.00 2018-10-16 16:35:41.907 289 11484.29 85.21 56841.06 88888.00 2018-10-16 16:35:42.407 289 11484.31 85.23 56841.15 88888.00 2018-10-16 16:35:42.907 289 11484.43 85.26 56841.18 88888.00 2018-10-16 16:35:43.407 289 11484.49 85.30 56841.25 88888.00 2018-10-16 16:35:43.907 289 11484.51 85.35 56841.31 88888.00 2018-10-16 16:35:44.407 289 11484.61 85.39 56841.36 88888.00 2018-10-16 16:35:44.907 289 11484.69 85.36 56841.42 88888.00 2018-10-16 16:35:45.407 289 11484.70 85.39 56841.44 88888.00 2018-10-16 16:35:45.907 289 11484.78 85.37 56841.51 88888.00 2018-10-16 16:35:46.407 289 11484.85 85.43 56841.55 88888.00 2018-10-16 16:35:46.907 289 11484.83 85.44 56841.56 88888.00 2018-10-16 16:35:47.407 289 11484.91 85.46 56841.54 88888.00 2018-10-16 16:35:47.907 289 11484.94 85.39 56841.50 88888.00 2018-10-16 16:35:48.407 289 11484.97 85.39 56841.55 88888.00 2018-10-16 16:35:48.907 289 11484.99 85.39 56841.56 88888.00 2018-10-16 16:35:49.407 289 11485.04 85.32 56841.49 88888.00 2018-10-16 16:35:49.907 289 11485.05 85.31 56841.38 88888.00 2018-10-16 16:35:50.407 289 11485.13 85.29 56841.33 88888.00 2018-10-16 16:35:50.907 289 11485.16 85.18 56841.25 88888.00 2018-10-16 16:35:51.407 289 11485.11 85.12 56841.20 88888.00 2018-10-16 16:35:51.907 289 11485.12 85.10 56841.11 88888.00 2018-10-16 16:35:52.407 289 11485.17 85.04 56841.05 88888.00 2018-10-16 16:35:52.907 289 11485.10 84.94 56840.94 88888.00 2018-10-16 16:35:53.407 289 11485.19 84.91 56840.80 88888.00 2018-10-16 16:35:53.907 289 11485.25 84.84 56840.68 88888.00 2018-10-16 16:35:54.407 289 11485.14 84.75 56840.56 88888.00 2018-10-16 16:35:54.907 289 11485.24 84.70 56840.48 88888.00 2018-10-16 16:35:55.407 289 11485.37 84.64 56840.43 88888.00 2018-10-16 16:35:55.907 289 11485.32 84.56 56840.30 88888.00 2018-10-16 16:35:56.407 289 11485.31 84.56 56840.26 88888.00 2018-10-16 16:35:56.907 289 11485.37 84.48 56840.21 88888.00 2018-10-16 16:35:57.407 289 11485.34 84.40 56840.09 88888.00 2018-10-16 16:35:57.907 289 11485.41 84.36 56839.97 88888.00 2018-10-16 16:35:58.407 289 11485.42 84.31 56839.78 88888.00 2018-10-16 16:35:58.907 289 11485.37 84.20 56839.70 88888.00 2018-10-16 16:35:59.407 289 11485.39 84.16 56839.58 88888.00 2018-10-16 16:35:59.907 289 11485.46 84.17 56839.45 88888.00 2018-10-16 16:36:00.407 289 11485.41 84.08 56839.32 88888.00 2018-10-16 16:36:00.907 289 11485.44 84.08 56839.24 88888.00 2018-10-16 16:36:01.407 289 11485.58 84.06 56839.12 88888.00 2018-10-16 16:36:01.907 289 11485.54 84.00 56839.05 88888.00 2018-10-16 16:36:02.408 289 11485.54 83.90 56838.97 88888.00 2018-10-16 16:36:02.908 289 11485.58 83.88 56838.84 88888.00 2018-10-16 16:36:03.408 289 11485.54 83.80 56838.75 88888.00 2018-10-16 16:36:03.908 289 11485.56 83.76 56838.68 88888.00 2018-10-16 16:36:04.408 289 11485.62 83.68 56838.62 88888.00 2018-10-16 16:36:04.908 289 11485.60 83.63 56838.55 88888.00 2018-10-16 16:36:05.408 289 11485.62 83.63 56838.43 88888.00 2018-10-16 16:36:05.908 289 11485.68 83.58 56838.31 88888.00 2018-10-16 16:36:06.408 289 11485.68 83.51 56838.29 88888.00 2018-10-16 16:36:06.908 289 11485.73 83.52 56838.30 88888.00 2018-10-16 16:36:07.408 289 11485.84 83.49 56838.33 88888.00 2018-10-16 16:36:07.908 289 11485.80 83.45 56838.36 88888.00 2018-10-16 16:36:08.908 289 11485.88 83.43 56838.39 88888.00 2018-10-16 16:36:09.408 289 11485.93 83.38 56838.40 88888.00 2018-10-16 16:36:09.908 289 11485.95 83.38 56838.47 88888.00 2018-10-16 16:36:10.408 289 11486.07 83.38 56838.50 88888.00 2018-10-16 16:36:10.908 289 11486.00 83.33 56838.55 88888.00 2018-10-16 16:36:11.408 289 11486.00 83.32 56838.69 88888.00 2018-10-16 16:36:11.908 289 11486.04 83.35 56838.84 88888.00 2018-10-16 16:36:12.408 289 11486.03 83.34 56838.95 88888.00 2018-10-16 16:36:12.908 289 11485.98 83.39 56839.01 88888.00 2018-10-16 16:36:13.408 289 11486.07 83.42 56839.05 88888.00 2018-10-16 16:36:13.908 289 11486.11 83.43 56839.17 88888.00 2018-10-16 16:36:14.408 289 11486.07 83.43 56839.30 88888.00 2018-10-16 16:36:14.908 289 11486.14 83.47 56839.47 88888.00 2018-10-16 16:36:15.408 289 11486.17 83.48 56839.62 88888.00 2018-10-16 16:36:15.908 289 11486.11 83.52 56839.77 88888.00 2018-10-16 16:36:16.408 289 11486.17 83.58 56839.91 88888.00 2018-10-16 16:36:16.908 289 11486.16 83.55 56840.14 88888.00 2018-10-16 16:36:17.408 289 11486.09 83.56 56840.26 88888.00 2018-10-16 16:36:17.908 289 11486.17 83.62 56840.38 88888.00 2018-10-16 16:36:18.408 289 11486.19 83.63 56840.52 88888.00 2018-10-16 16:36:18.908 289 11486.23 83.69 56840.77 88888.00 2018-10-16 16:36:19.408 289 11486.28 83.74 56840.98 88888.00 2018-10-16 16:36:19.908 289 11486.24 83.79 56841.13 88888.00 2018-10-16 16:36:20.408 289 11486.17 83.81 56841.29 88888.00 2018-10-16 16:36:20.908 289 11486.22 83.82 56841.45 88888.00 2018-10-16 16:36:21.408 289 11486.24 83.81 56841.60 88888.00 2018-10-16 16:36:21.908 289 11486.19 83.86 56841.70 88888.00 2018-10-16 16:36:22.408 289 11486.29 83.94 56841.80 88888.00 2018-10-16 16:36:22.908 289 11486.25 83.95 56841.94 88888.00 2018-10-16 16:36:23.408 289 11486.16 84.00 56842.08 88888.00 2018-10-16 16:36:23.908 289 11486.23 83.99 56842.18 88888.00 2018-10-16 16:36:24.408 289 11486.24 83.99 56842.23 88888.00 2018-10-16 16:36:24.908 289 11486.14 84.00 56842.32 88888.00 2018-10-16 16:36:25.408 289 11486.14 84.00 56842.40 88888.00 2018-10-16 16:36:25.908 289 11486.16 83.96 56842.39 88888.00 2018-10-16 16:36:26.408 289 11486.07 83.88 56842.38 88888.00 2018-10-16 16:36:26.908 289 11486.08 83.90 56842.40 88888.00 2018-10-16 16:36:27.408 289 11486.12 83.90 56842.38 88888.00 2018-10-16 16:36:27.908 289 11486.07 83.92 56842.35 88888.00 2018-10-16 16:36:28.408 289 11486.08 83.92 56842.40 88888.00 2018-10-16 16:36:28.908 289 11486.10 83.88 56842.38 88888.00 2018-10-16 16:36:29.408 289 11486.01 83.82 56842.31 88888.00 2018-10-16 16:36:29.908 289 11486.08 83.79 56842.22 88888.00 2018-10-16 16:36:30.408 289 11486.08 83.75 56842.15 88888.00 2018-10-16 16:36:30.908 289 11486.07 83.75 56842.08 88888.00 2018-10-16 16:36:31.408 289 11486.07 83.75 56842.03 88888.00 2018-10-16 16:36:31.908 289 11486.14 83.75 56841.97 88888.00 2018-10-16 16:36:32.408 289 11486.10 83.70 56841.86 88888.00 2018-10-16 16:36:32.908 289 11486.16 83.70 56841.76 88888.00 2018-10-16 16:36:33.408 289 11486.29 83.68 56841.69 88888.00 2018-10-16 16:36:33.908 289 11486.28 83.66 56841.56 88888.00 2018-10-16 16:36:34.408 289 11486.26 83.65 56841.44 88888.00 2018-10-16 16:36:34.908 289 11486.33 83.47 56841.32 88888.00 2018-10-16 16:36:35.408 289 11486.37 83.39 56841.28 88888.00 2018-10-16 16:36:35.908 289 11486.37 83.43 56841.22 88888.00 2018-10-16 16:36:36.408 289 11486.43 83.41 56841.15 88888.00 2018-10-16 16:36:36.908 289 11486.49 83.49 56841.01 88888.00 2018-10-16 16:36:37.408 289 11486.59 83.48 56840.96 88888.00 2018-10-16 16:36:37.908 289 11486.70 83.42 56840.84 88888.00 2018-10-16 16:36:38.408 289 11486.70 83.39 56840.77 88888.00 2018-10-16 16:36:38.908 289 11486.77 83.42 56840.67 88888.00 2018-10-16 16:36:39.408 289 11486.92 83.43 56840.61 88888.00 2018-10-16 16:36:39.908 289 11486.93 83.39 56840.60 88888.00 2018-10-16 16:36:40.408 289 11486.94 83.33 56840.59 88888.00 2018-10-16 16:36:40.908 289 11487.05 83.27 56840.54 88888.00 2018-10-16 16:36:41.408 289 11487.08 83.22 56840.47 88888.00 2018-10-16 16:36:41.908 289 11487.18 83.20 56840.47 88888.00 2018-10-16 16:36:42.408 289 11487.28 83.20 56840.43 88888.00 2018-10-16 16:36:42.908 289 11487.34 83.19 56840.39 88888.00 2018-10-16 16:36:43.408 289 11487.41 83.20 56840.41 88888.00 2018-10-16 16:36:43.908 289 11487.49 83.24 56840.45 88888.00 2018-10-16 16:36:44.408 289 11487.53 83.22 56840.45 88888.00 2018-10-16 16:36:44.908 289 11487.60 83.24 56840.47 88888.00 2018-10-16 16:36:45.408 289 11487.65 83.21 56840.47 88888.00 2018-10-16 16:36:45.908 289 11487.74 83.14 56840.49 88888.00 2018-10-16 16:36:46.408 289 11487.69 83.17 56840.55 88888.00 2018-10-16 16:36:46.908 289 11487.83 83.14 56840.59 88888.00 2018-10-16 16:36:47.408 289 11487.84 83.08 56840.61 88888.00 2018-10-16 16:36:47.908 289 11487.87 83.09 56840.64 88888.00 2018-10-16 16:36:48.408 289 11487.95 83.12 56840.67 88888.00 2018-10-16 16:36:48.908 289 11487.94 83.11 56840.71 88888.00 2018-10-16 16:36:49.408 289 11487.96 83.11 56840.74 88888.00 2018-10-16 16:36:50.408 289 11488.03 83.06 56840.84 88888.00 2018-10-16 16:36:50.908 289 11487.97 83.02 56840.96 88888.00 2018-10-16 16:36:51.408 289 11487.98 83.04 56841.07 88888.00 2018-10-16 16:36:51.908 289 11488.01 83.00 56841.15 88888.00 2018-10-16 16:36:52.408 289 11488.03 82.90 56841.19 88888.00 2018-10-16 16:36:52.908 289 11488.05 82.91 56841.29 88888.00 2018-10-16 16:36:53.408 289 11487.99 82.91 56841.39 88888.00 2018-10-16 16:36:53.908 289 11487.97 82.90 56841.44 88888.00 2018-10-16 16:36:54.408 289 11487.98 82.87 56841.57 88888.00 2018-10-16 16:36:54.908 289 11487.94 82.81 56841.70 88888.00 2018-10-16 16:36:55.408 289 11487.87 82.72 56841.75 88888.00 2018-10-16 16:36:55.908 289 11487.92 82.67 56841.86 88888.00 2018-10-16 16:36:56.408 289 11487.91 82.77 56841.97 88888.00 2018-10-16 16:36:56.908 289 11487.81 82.80 56841.99 88888.00 2018-10-16 16:36:57.408 289 11487.81 82.80 56842.02 88888.00 2018-10-16 16:36:57.908 289 11487.84 82.75 56842.07 88888.00 2018-10-16 16:36:58.408 289 11487.74 82.64 56842.12 88888.00 2018-10-16 16:36:58.908 289 11487.67 82.60 56842.12 88888.00 2018-10-16 16:36:59.408 289 11487.67 82.54 56842.18 88888.00 2018-10-16 16:37:00.408 289 11487.53 82.57 56842.26 88888.00 2018-10-16 16:37:00.908 289 11487.56 82.49 56842.26 88888.00 2018-10-16 16:37:01.408 289 11487.49 82.43 56842.25 88888.00 2018-10-16 16:37:01.908 289 11487.40 82.42 56842.23 88888.00 2018-10-16 16:37:02.408 289 11487.37 82.39 56842.28 88888.00 2018-10-16 16:37:02.908 289 11487.29 82.34 56842.27 88888.00 2018-10-16 16:37:03.408 289 11487.27 82.37 56842.31 88888.00 2018-10-16 16:37:03.908 289 11487.29 82.38 56842.39 88888.00 2018-10-16 16:37:04.408 289 11487.26 82.33 56842.48 88888.00 2018-10-16 16:37:04.908 289 11487.20 82.37 56842.46 88888.00 2018-10-16 16:37:05.408 289 11487.22 82.33 56842.44 88888.00 2018-10-16 16:37:05.908 289 11487.18 82.33 56842.45 88888.00 2018-10-16 16:37:06.408 289 11487.13 82.40 56842.51 88888.00 2018-10-16 16:37:06.908 289 11487.14 82.44 56842.48 88888.00 2018-10-16 16:37:07.408 289 11487.07 82.42 56842.47 88888.00 2018-10-16 16:37:07.908 289 11487.02 82.40 56842.50 88888.00 2018-10-16 16:37:08.408 289 11487.08 82.36 56842.58 88888.00 2018-10-16 16:37:08.908 289 11487.02 82.36 56842.55 88888.00 2018-10-16 16:37:09.408 289 11487.01 82.37 56842.55 88888.00 2018-10-16 16:37:09.908 289 11487.07 82.38 56842.57 88888.00 2018-10-16 16:37:10.408 289 11487.06 82.42 56842.57 88888.00 2018-10-16 16:37:10.908 289 11487.04 82.44 56842.64 88888.00 2018-10-16 16:37:11.408 289 11487.11 82.44 56842.67 88888.00 2018-10-16 16:37:11.908 289 11487.14 82.42 56842.61 88888.00 2018-10-16 16:37:12.408 289 11487.14 82.43 56842.64 88888.00 2018-10-16 16:37:12.908 289 11487.21 82.44 56842.67 88888.00 2018-10-16 16:37:13.408 289 11487.19 82.49 56842.65 88888.00 2018-10-16 16:37:13.908 289 11487.20 82.49 56842.67 88888.00 2018-10-16 16:37:14.408 289 11487.27 82.49 56842.71 88888.00 2018-10-16 16:37:14.908 289 11487.32 82.46 56842.70 88888.00 2018-10-16 16:37:15.408 289 11487.37 82.52 56842.72 88888.00 2018-10-16 16:37:15.908 289 11487.40 82.57 56842.77 88888.00 2018-10-16 16:37:16.408 289 11487.37 82.54 56842.82 88888.00 2018-10-16 16:37:16.908 289 11487.41 82.56 56842.82 88888.00 2018-10-16 16:37:17.408 289 11487.47 82.57 56842.78 88888.00 2018-10-16 16:37:17.908 289 11487.47 82.54 56842.84 88888.00 2018-10-16 16:37:18.408 289 11487.43 82.46 56842.93 88888.00 2018-10-16 16:37:18.908 289 11487.49 82.54 56842.95 88888.00 2018-10-16 16:37:19.408 289 11487.49 82.52 56842.93 88888.00 2018-10-16 16:37:19.908 289 11487.49 82.53 56842.93 88888.00 2018-10-16 16:37:20.408 289 11487.47 82.59 56842.99 88888.00 2018-10-16 16:37:20.908 289 11487.54 82.58 56843.08 88888.00 2018-10-16 16:37:21.408 289 11487.53 82.57 56843.11 88888.00 2018-10-16 16:37:21.908 289 11487.50 82.56 56843.14 88888.00 2018-10-16 16:37:22.408 289 11487.53 82.52 56843.17 88888.00 2018-10-16 16:37:22.908 289 11487.48 82.49 56843.16 88888.00 2018-10-16 16:37:23.408 289 11487.48 82.47 56843.18 88888.00 2018-10-16 16:37:23.908 289 11487.51 82.49 56843.31 88888.00 2018-10-16 16:37:24.408 289 11487.44 82.54 56843.35 88888.00 2018-10-16 16:37:24.908 289 11487.44 82.61 56843.41 88888.00 2018-10-16 16:37:25.408 289 11487.47 82.54 56843.43 88888.00 2018-10-16 16:37:25.908 289 11487.46 82.54 56843.50 88888.00 2018-10-16 16:37:26.408 289 11487.53 82.58 56843.50 88888.00 2018-10-16 16:37:26.908 289 11487.53 82.57 56843.51 88888.00 2018-10-16 16:37:27.408 289 11487.46 82.60 56843.51 88888.00 2018-10-16 16:37:27.908 289 11487.47 82.61 56843.54 88888.00 2018-10-16 16:37:28.408 289 11487.54 82.58 56843.60 88888.00 2018-10-16 16:37:28.908 289 11487.51 82.57 56843.59 88888.00 2018-10-16 16:37:29.408 289 11487.40 82.58 56843.56 88888.00 2018-10-16 16:37:29.908 289 11487.39 82.54 56843.61 88888.00 2018-10-16 16:37:30.408 289 11487.35 82.50 56843.57 88888.00 2018-10-16 16:37:30.908 289 11487.26 82.46 56843.59 88888.00 2018-10-16 16:37:31.908 289 11487.28 82.46 56843.47 88888.00 2018-10-16 16:37:32.408 289 11487.18 82.39 56843.38 88888.00 2018-10-16 16:37:32.908 289 11487.18 82.38 56843.35 88888.00 2018-10-16 16:37:33.408 289 11487.09 82.30 56843.31 88888.00 2018-10-16 16:37:33.908 289 11486.98 82.17 56843.22 88888.00 2018-10-16 16:37:34.408 289 11487.01 82.06 56843.11 88888.00 2018-10-16 16:37:34.908 289 11486.93 81.99 56842.99 88888.00 2018-10-16 16:37:35.408 289 11486.81 81.93 56842.95 88888.00 2018-10-16 16:37:35.908 289 11486.81 81.77 56842.74 88888.00 2018-10-16 16:37:36.408 289 11486.76 81.68 56842.57 88888.00 2018-10-16 16:37:36.908 289 11486.73 81.70 56842.44 88888.00 2018-10-16 16:37:37.408 289 11486.74 81.55 56842.31 88888.00 2018-10-16 16:37:37.908 289 11486.69 81.38 56842.19 88888.00 2018-10-16 16:37:38.408 289 11486.60 81.35 56842.07 88888.00 2018-10-16 16:37:38.908 289 11486.63 81.28 56841.96 88888.00 2018-10-16 16:37:39.408 289 11486.59 81.20 56841.86 88888.00 2018-10-16 16:37:39.908 289 11486.51 81.09 56841.73 88888.00 2018-10-16 16:37:40.408 289 11486.62 81.07 56841.58 88888.00 2018-10-16 16:37:40.908 289 11486.59 80.96 56841.54 88888.00 2018-10-16 16:37:41.908 289 11486.46 80.75 56841.39 88888.00 2018-10-16 16:37:42.408 289 11486.50 80.70 56841.32 88888.00 2018-10-16 16:37:42.908 289 11486.50 80.69 56841.23 88888.00 2018-10-16 16:37:43.408 289 11486.53 80.64 56841.17 88888.00 2018-10-16 16:37:43.908 289 11486.56 80.59 56841.09 88888.00 2018-10-16 16:37:44.408 289 11486.52 80.60 56841.05 88888.00 2018-10-16 16:37:44.908 289 11486.53 80.60 56841.07 88888.00 2018-10-16 16:37:45.408 289 11486.58 80.57 56841.04 88888.00 2018-10-16 16:37:45.908 289 11486.67 80.60 56841.05 88888.00 2018-10-16 16:37:46.408 289 11486.72 80.61 56841.10 88888.00 2018-10-16 16:37:46.908 289 11486.72 80.54 56841.11 88888.00 2018-10-16 16:37:47.408 289 11486.69 80.53 56841.01 88888.00 2018-10-16 16:37:47.908 289 11486.73 80.59 56841.03 88888.00 2018-10-16 16:37:48.408 289 11486.85 80.56 56841.06 88888.00 2018-10-16 16:37:48.908 289 11486.91 80.55 56841.07 88888.00 2018-10-16 16:37:49.408 289 11486.95 80.61 56841.15 88888.00 2018-10-16 16:37:49.908 289 11487.01 80.62 56841.23 88888.00 2018-10-16 16:37:50.408 289 11487.07 80.69 56841.28 88888.00 2018-10-16 16:37:50.908 289 11487.11 80.74 56841.35 88888.00 2018-10-16 16:37:51.408 289 11487.12 80.77 56841.42 88888.00 2018-10-16 16:37:51.908 289 11487.08 80.79 56841.49 88888.00 2018-10-16 16:37:52.408 289 11487.19 80.87 56841.65 88888.00 2018-10-16 16:37:52.908 289 11487.33 80.94 56841.76 88888.00 2018-10-16 16:37:53.408 289 11487.30 80.98 56841.82 88888.00 2018-10-16 16:37:53.908 289 11487.35 81.08 56841.94 88888.00 2018-10-16 16:37:54.408 289 11487.37 81.22 56842.06 88888.00 2018-10-16 16:37:54.908 289 11487.33 81.25 56842.21 88888.00 2018-10-16 16:37:55.408 289 11487.39 81.27 56842.32 88888.00 2018-10-16 16:37:55.908 289 11487.47 81.37 56842.39 88888.00 2018-10-16 16:37:56.408 289 11487.43 81.47 56842.54 88888.00 2018-10-16 16:37:56.908 289 11487.40 81.62 56842.76 88888.00 2018-10-16 16:37:57.408 289 11487.47 81.64 56842.85 88888.00 2018-10-16 16:37:57.908 289 11487.37 81.69 56842.91 88888.00 2018-10-16 16:37:58.408 289 11487.33 81.76 56843.06 88888.00 2018-10-16 16:37:58.908 289 11487.34 81.79 56843.22 88888.00 2018-10-16 16:37:59.908 289 11487.19 81.82 56843.44 88888.00 2018-10-16 16:38:00.408 289 11487.20 81.86 56843.56 88888.00 2018-10-16 16:38:00.908 289 11487.11 81.92 56843.68 88888.00 2018-10-16 16:38:01.408 289 11487.01 82.03 56843.75 88888.00 2018-10-16 16:38:01.908 289 11486.97 82.03 56843.79 88888.00 2018-10-16 16:38:02.408 289 11486.87 82.00 56843.77 88888.00 2018-10-16 16:38:02.908 289 11486.80 82.06 56843.89 88888.00 2018-10-16 16:38:03.408 289 11486.70 82.03 56843.93 88888.00 2018-10-16 16:38:03.908 289 11486.58 81.98 56843.89 88888.00 2018-10-16 16:38:04.408 289 11486.52 82.05 56843.87 88888.00 2018-10-16 16:38:04.909 289 11486.45 82.00 56843.77 88888.00 2018-10-16 16:38:05.409 289 11486.35 81.93 56843.70 88888.00 2018-10-16 16:38:05.909 289 11486.16 81.88 56843.69 88888.00 2018-10-16 16:38:06.409 289 11486.07 81.85 56843.61 88888.00 2018-10-16 16:38:06.909 289 11486.00 81.82 56843.50 88888.00 2018-10-16 16:38:07.409 289 11485.90 81.74 56843.36 88888.00 2018-10-16 16:38:07.909 289 11485.80 81.70 56843.23 88888.00 2018-10-16 16:38:08.409 289 11485.74 81.56 56843.11 88888.00 2018-10-16 16:38:08.909 289 11485.61 81.42 56842.93 88888.00 2018-10-16 16:38:09.409 289 11485.58 81.34 56842.80 88888.00 2018-10-16 16:38:09.909 289 11485.51 81.30 56842.65 88888.00 2018-10-16 16:38:10.409 289 11485.37 81.22 56842.47 88888.00 2018-10-16 16:38:10.909 289 11485.30 81.09 56842.27 88888.00 2018-10-16 16:38:11.409 289 11485.24 81.02 56842.06 88888.00 2018-10-16 16:38:11.909 289 11485.14 80.90 56841.93 88888.00 2018-10-16 16:38:12.409 289 11485.12 80.75 56841.76 88888.00 2018-10-16 16:38:13.409 289 11484.94 80.56 56841.36 88888.00 2018-10-16 16:38:13.909 289 11484.97 80.46 56841.20 88888.00 2018-10-16 16:38:14.409 289 11485.00 80.26 56841.03 88888.00 2018-10-16 16:38:14.909 289 11484.92 80.15 56840.85 88888.00 2018-10-16 16:38:15.409 289 11484.99 80.12 56840.65 88888.00 2018-10-16 16:38:15.909 289 11485.06 80.04 56840.47 88888.00 2018-10-16 16:38:16.409 289 11484.99 80.01 56840.30 88888.00 2018-10-16 16:38:16.909 289 11485.01 79.95 56840.09 88888.00 2018-10-16 16:38:17.409 289 11485.06 79.88 56839.92 88888.00 2018-10-16 16:38:17.909 289 11485.03 79.79 56839.82 88888.00 2018-10-16 16:38:18.409 289 11485.13 79.64 56839.68 88888.00 2018-10-16 16:38:18.909 289 11485.16 79.53 56839.56 88888.00 2018-10-16 16:38:19.409 289 11485.11 79.47 56839.46 88888.00 2018-10-16 16:38:19.909 289 11485.16 79.45 56839.29 88888.00 2018-10-16 16:38:20.409 289 11485.24 79.37 56839.17 88888.00 2018-10-16 16:38:20.909 289 11485.24 79.36 56839.10 88888.00 2018-10-16 16:38:21.409 289 11485.32 79.31 56839.05 88888.00 2018-10-16 16:38:21.909 289 11485.41 79.27 56839.04 88888.00 2018-10-16 16:38:22.409 289 11485.46 79.28 56838.99 88888.00 2018-10-16 16:38:22.909 289 11485.51 79.23 56838.99 88888.00 2018-10-16 16:38:23.409 289 11485.55 79.20 56838.98 88888.00 2018-10-16 16:38:23.909 289 11485.59 79.21 56838.92 88888.00 2018-10-16 16:38:24.409 289 11485.68 79.20 56838.95 88888.00 2018-10-16 16:38:24.909 289 11485.80 79.18 56838.98 88888.00 2018-10-16 16:38:25.409 289 11485.77 79.13 56839.02 88888.00 2018-10-16 16:38:25.909 289 11485.80 79.14 56839.08 88888.00 2018-10-16 16:38:26.409 289 11485.93 79.18 56839.12 88888.00 2018-10-16 16:38:26.909 289 11485.97 79.21 56839.18 88888.00 2018-10-16 16:38:27.409 289 11486.05 79.24 56839.24 88888.00 2018-10-16 16:38:27.909 289 11486.14 79.27 56839.37 88888.00 2018-10-16 16:38:28.409 289 11486.07 79.26 56839.40 88888.00 2018-10-16 16:38:28.909 289 11486.09 79.30 56839.50 88888.00 2018-10-16 16:38:29.409 289 11486.14 79.36 56839.58 88888.00 2018-10-16 16:38:29.909 289 11486.11 79.39 56839.63 88888.00 2018-10-16 16:38:30.409 289 11486.12 79.38 56839.75 88888.00 2018-10-16 16:38:30.909 289 11486.24 79.33 56839.89 88888.00 2018-10-16 16:38:31.409 289 11486.26 79.36 56839.92 88888.00 2018-10-16 16:38:31.909 289 11486.19 79.43 56840.00 88888.00 2018-10-16 16:38:32.409 289 11486.25 79.48 56840.06 88888.00 2018-10-16 16:38:32.909 289 11486.29 79.50 56840.09 88888.00 2018-10-16 16:38:33.409 289 11486.24 79.48 56840.17 88888.00 2018-10-16 16:38:33.909 289 11486.32 79.50 56840.26 88888.00 2018-10-16 16:38:34.409 289 11486.24 79.47 56840.30 88888.00 2018-10-16 16:38:34.909 289 11486.17 79.47 56840.32 88888.00 2018-10-16 16:38:35.409 289 11486.21 79.48 56840.36 88888.00 2018-10-16 16:38:35.909 289 11486.16 79.50 56840.45 88888.00 2018-10-16 16:38:36.409 289 11486.05 79.47 56840.46 88888.00 2018-10-16 16:38:36.909 289 11486.14 79.45 56840.47 88888.00 2018-10-16 16:38:37.409 289 11486.15 79.44 56840.51 88888.00 2018-10-16 16:38:37.909 289 11486.04 79.45 56840.49 88888.00 2018-10-16 16:38:38.409 289 11486.04 79.44 56840.55 88888.00 2018-10-16 16:38:38.909 289 11486.05 79.37 56840.56 88888.00 2018-10-16 16:38:39.409 289 11486.01 79.36 56840.55 88888.00 2018-10-16 16:38:39.909 289 11486.08 79.34 56840.52 88888.00 2018-10-16 16:38:40.409 289 11486.00 79.30 56840.48 88888.00 2018-10-16 16:38:40.909 289 11485.90 79.31 56840.49 88888.00 2018-10-16 16:38:41.409 289 11485.94 79.26 56840.48 88888.00 2018-10-16 16:38:41.909 289 11485.90 79.18 56840.42 88888.00 2018-10-16 16:38:42.409 289 11485.93 79.18 56840.32 88888.00 2018-10-16 16:38:42.909 289 11485.90 79.13 56840.29 88888.00 2018-10-16 16:38:43.409 289 11485.88 79.06 56840.27 88888.00 2018-10-16 16:38:43.909 289 11485.84 79.06 56840.23 88888.00 2018-10-16 16:38:44.409 289 11485.86 78.97 56840.15 88888.00 2018-10-16 16:38:44.909 289 11485.88 78.93 56840.11 88888.00 2018-10-16 16:38:45.409 289 11485.87 78.97 56840.09 88888.00 2018-10-16 16:38:45.909 289 11485.87 78.99 56840.06 88888.00 2018-10-16 16:38:46.409 289 11485.84 78.92 56839.98 88888.00 2018-10-16 16:38:46.909 289 11485.81 78.86 56839.97 88888.00 2018-10-16 16:38:47.409 289 11485.86 78.83 56839.87 88888.00 2018-10-16 16:38:47.909 289 11485.88 78.79 56839.81 88888.00 2018-10-16 16:38:48.409 289 11485.76 78.77 56839.78 88888.00 2018-10-16 16:38:48.909 289 11485.86 78.71 56839.72 88888.00 2018-10-16 16:38:49.409 289 11485.87 78.69 56839.65 88888.00 2018-10-16 16:38:49.909 289 11485.86 78.69 56839.64 88888.00 2018-10-16 16:38:50.409 289 11485.86 78.66 56839.58 88888.00 2018-10-16 16:38:50.909 289 11485.90 78.63 56839.51 88888.00 2018-10-16 16:38:51.409 289 11485.86 78.52 56839.49 88888.00 2018-10-16 16:38:51.909 289 11485.89 78.50 56839.46 88888.00 2018-10-16 16:38:52.409 289 11485.89 78.44 56839.46 88888.00 2018-10-16 16:38:52.909 289 11485.80 78.44 56839.43 88888.00 2018-10-16 16:38:53.409 289 11485.86 78.37 56839.44 88888.00 2018-10-16 16:38:53.909 289 11485.91 78.32 56839.43 88888.00 2018-10-16 16:38:54.909 289 11485.81 78.29 56839.38 88888.00 2018-10-16 16:38:55.409 289 11485.87 78.26 56839.39 88888.00 2018-10-16 16:38:55.909 289 11485.86 78.28 56839.47 88888.00 2018-10-16 16:38:56.409 289 11485.82 78.36 56839.53 88888.00 2018-10-16 16:38:56.909 289 11485.82 78.28 56839.52 88888.00 2018-10-16 16:38:57.409 289 11485.77 78.21 56839.52 88888.00 2018-10-16 16:38:57.909 289 11485.72 78.26 56839.56 88888.00 2018-10-16 16:38:58.409 289 11485.75 78.28 56839.58 88888.00 2018-10-16 16:38:58.909 289 11485.72 78.24 56839.63 88888.00 2018-10-16 16:38:59.409 289 11485.73 78.25 56839.64 88888.00 2018-10-16 16:38:59.909 289 11485.74 78.17 56839.69 88888.00 2018-10-16 16:39:00.409 289 11485.66 78.17 56839.71 88888.00 2018-10-16 16:39:00.909 289 11485.65 78.18 56839.76 88888.00 2018-10-16 16:39:01.409 289 11485.73 78.21 56839.85 88888.00 2018-10-16 16:39:01.909 289 11485.67 78.22 56839.90 88888.00 2018-10-16 16:39:02.909 289 11485.69 78.16 56840.13 88888.00 2018-10-16 16:39:03.409 289 11485.62 78.19 56840.19 88888.00 2018-10-16 16:39:03.909 289 11485.56 78.24 56840.20 88888.00 2018-10-16 16:39:04.409 289 11485.67 78.26 56840.24 88888.00 2018-10-16 16:39:04.909 289 11485.62 78.31 56840.29 88888.00 2018-10-16 16:39:05.409 289 11485.58 78.34 56840.38 88888.00 2018-10-16 16:39:05.909 289 11485.60 78.37 56840.42 88888.00 2018-10-16 16:39:06.409 289 11485.55 78.39 56840.49 88888.00 2018-10-16 16:39:06.909 289 11485.55 78.43 56840.54 88888.00 2018-10-16 16:39:07.409 289 11485.60 78.41 56840.61 88888.00 2018-10-16 16:39:07.909 289 11485.55 78.38 56840.66 88888.00 2018-10-16 16:39:08.409 289 11485.49 78.37 56840.73 88888.00 2018-10-16 16:39:08.909 289 11485.56 78.39 56840.83 88888.00 2018-10-16 16:39:09.409 289 11485.54 78.41 56840.88 88888.00 2018-10-16 16:39:09.909 289 11485.56 78.45 56840.93 88888.00 2018-10-16 16:39:10.409 289 11485.62 78.44 56840.98 88888.00 2018-10-16 16:39:10.909 289 11485.62 78.42 56840.99 88888.00 2018-10-16 16:39:11.409 289 11485.61 78.36 56841.04 88888.00 2018-10-16 16:39:11.909 289 11485.66 78.37 56841.05 88888.00 2018-10-16 16:39:12.409 289 11485.60 78.34 56841.09 88888.00 2018-10-16 16:39:12.909 289 11485.63 78.35 56841.13 88888.00 2018-10-16 16:39:13.409 289 11485.74 78.36 56841.19 88888.00 2018-10-16 16:39:13.909 289 11485.80 78.28 56841.16 88888.00 2018-10-16 16:39:14.409 289 11485.69 78.26 56841.13 88888.00 2018-10-16 16:39:14.909 289 11485.74 78.30 56841.19 88888.00 2018-10-16 16:39:15.409 289 11485.76 78.31 56841.16 88888.00 2018-10-16 16:39:15.909 289 11485.74 78.31 56841.11 88888.00 2018-10-16 16:39:16.409 289 11485.79 78.28 56841.07 88888.00 2018-10-16 16:39:16.909 289 11485.79 78.19 56841.09 88888.00 2018-10-16 16:39:17.409 289 11485.75 78.16 56841.10 88888.00 2018-10-16 16:39:17.909 289 11485.79 78.19 56841.04 88888.00 2018-10-16 16:39:18.409 289 11485.83 78.16 56841.00 88888.00 2018-10-16 16:39:18.909 289 11485.79 78.16 56840.97 88888.00 2018-10-16 16:39:19.409 289 11485.79 78.14 56840.94 88888.00 2018-10-16 16:39:19.909 289 11485.86 78.08 56840.93 88888.00 2018-10-16 16:39:20.409 289 11485.81 78.07 56840.92 88888.00 2018-10-16 16:39:20.909 289 11485.84 78.00 56840.86 88888.00 2018-10-16 16:39:21.409 289 11485.81 77.94 56840.79 88888.00 2018-10-16 16:39:21.909 289 11485.74 77.88 56840.73 88888.00 2018-10-16 16:39:22.409 289 11485.75 77.84 56840.71 88888.00 2018-10-16 16:39:22.909 289 11485.75 77.77 56840.59 88888.00 2018-10-16 16:39:23.409 289 11485.70 77.69 56840.55 88888.00 2018-10-16 16:39:23.909 289 11485.72 77.67 56840.49 88888.00 2018-10-16 16:39:24.409 289 11485.76 77.60 56840.48 88888.00 2018-10-16 16:39:24.909 289 11485.69 77.53 56840.39 88888.00 2018-10-16 16:39:25.409 289 11485.63 77.54 56840.38 88888.00 2018-10-16 16:39:26.409 289 11485.67 77.33 56840.27 88888.00 2018-10-16 16:39:26.909 289 11485.60 77.39 56840.29 88888.00 2018-10-16 16:39:27.409 289 11485.63 77.32 56840.30 88888.00 2018-10-16 16:39:27.909 289 11485.58 77.29 56840.27 88888.00 2018-10-16 16:39:28.409 289 11485.58 77.29 56840.23 88888.00 2018-10-16 16:39:28.909 289 11485.56 77.26 56840.22 88888.00 2018-10-16 16:39:29.409 289 11485.52 77.22 56840.23 88888.00 2018-10-16 16:39:29.909 289 11485.51 77.21 56840.27 88888.00 2018-10-16 16:39:30.409 289 11485.53 77.16 56840.33 88888.00 2018-10-16 16:39:30.909 289 11485.49 77.09 56840.34 88888.00 2018-10-16 16:39:31.409 289 11485.47 77.09 56840.34 88888.00 2018-10-16 16:39:31.909 289 11485.51 77.10 56840.40 88888.00 2018-10-16 16:39:32.409 289 11485.45 77.06 56840.47 88888.00 2018-10-16 16:39:32.909 289 11485.42 77.02 56840.48 88888.00 2018-10-16 16:39:33.409 289 11485.52 77.00 56840.60 88888.00 2018-10-16 16:39:33.909 289 11485.47 77.02 56840.67 88888.00 2018-10-16 16:39:34.409 289 11485.52 77.08 56840.74 88888.00 2018-10-16 16:39:34.909 289 11485.59 77.02 56840.78 88888.00 2018-10-16 16:39:35.409 289 11485.59 76.99 56840.87 88888.00 2018-10-16 16:39:36.409 289 11485.60 77.07 56841.09 88888.00 2018-10-16 16:39:36.909 289 11485.60 77.06 56841.18 88888.00 2018-10-16 16:39:37.409 289 11485.55 77.05 56841.25 88888.00 2018-10-16 16:39:37.909 289 11485.62 77.03 56841.37 88888.00 2018-10-16 16:39:38.409 289 11485.61 77.05 56841.41 88888.00 2018-10-16 16:39:38.909 289 11485.61 77.08 56841.48 88888.00 2018-10-16 16:39:39.409 289 11485.66 77.10 56841.57 88888.00 2018-10-16 16:39:39.909 289 11485.65 77.06 56841.62 88888.00 2018-10-16 16:39:40.409 289 11485.67 77.07 56841.70 88888.00 2018-10-16 16:39:40.909 289 11485.74 77.08 56841.80 88888.00 2018-10-16 16:39:41.409 289 11485.73 77.08 56841.77 88888.00 2018-10-16 16:39:41.909 289 11485.68 77.12 56841.80 88888.00 2018-10-16 16:39:42.409 289 11485.72 77.05 56841.87 88888.00 2018-10-16 16:39:42.909 289 11485.73 77.07 56841.91 88888.00 2018-10-16 16:39:43.409 289 11485.73 77.08 56842.03 88888.00 2018-10-16 16:39:43.909 289 11485.81 77.07 56842.09 88888.00 2018-10-16 16:39:44.409 289 11485.79 77.05 56842.12 88888.00 2018-10-16 16:39:44.909 289 11485.72 77.08 56842.14 88888.00 2018-10-16 16:39:45.409 289 11485.73 77.06 56842.19 88888.00 2018-10-16 16:39:45.909 289 11485.69 77.08 56842.16 88888.00 2018-10-16 16:39:46.409 289 11485.72 77.10 56842.15 88888.00 2018-10-16 16:39:46.909 289 11485.79 77.03 56842.16 88888.00 2018-10-16 16:39:47.409 289 11485.66 77.01 56842.20 88888.00 2018-10-16 16:39:47.909 289 11485.62 77.03 56842.21 88888.00 2018-10-16 16:39:48.409 289 11485.73 76.99 56842.20 88888.00 2018-10-16 16:39:48.909 289 11485.74 76.94 56842.21 88888.00 2018-10-16 16:39:49.409 289 11485.62 76.93 56842.29 88888.00 2018-10-16 16:39:49.909 289 11485.65 76.93 56842.26 88888.00 2018-10-16 16:39:50.409 289 11485.65 76.92 56842.23 88888.00 2018-10-16 16:39:50.909 289 11485.58 76.89 56842.26 88888.00 2018-10-16 16:39:51.409 289 11485.54 76.92 56842.26 88888.00 2018-10-16 16:39:51.909 289 11485.53 76.87 56842.26 88888.00 2018-10-16 16:39:52.409 289 11485.48 76.83 56842.22 88888.00 2018-10-16 16:39:52.909 289 11485.51 76.85 56842.26 88888.00 2018-10-16 16:39:53.409 289 11485.42 76.85 56842.27 88888.00 2018-10-16 16:39:53.909 289 11485.38 76.82 56842.27 88888.00 2018-10-16 16:39:54.409 289 11485.41 76.76 56842.25 88888.00 2018-10-16 16:39:54.909 289 11485.33 76.71 56842.20 88888.00 2018-10-16 16:39:55.409 289 11485.23 76.71 56842.20 88888.00 2018-10-16 16:39:55.909 289 11485.28 76.68 56842.18 88888.00 2018-10-16 16:39:56.410 289 11485.23 76.66 56842.15 88888.00 2018-10-16 16:39:56.910 289 11485.10 76.68 56842.15 88888.00 2018-10-16 16:39:57.410 289 11485.05 76.69 56842.20 88888.00 2018-10-16 16:39:57.910 289 11485.06 76.65 56842.20 88888.00 2018-10-16 16:39:58.410 289 11484.96 76.59 56842.23 88888.00 2018-10-16 16:39:58.910 289 11484.92 76.53 56842.22 88888.00 2018-10-16 16:39:59.410 289 11484.83 76.44 56842.21 88888.00 2018-10-16 16:39:59.910 289 11484.66 76.39 56842.25 88888.00 2018-10-16 16:40:00.410 289 11484.64 76.44 56842.26 88888.00 2018-10-16 16:40:00.910 289 11484.59 76.35 56842.26 88888.00 2018-10-16 16:40:01.410 289 11484.48 76.33 56842.31 88888.00 2018-10-16 16:40:01.910 289 11484.43 76.35 56842.37 88888.00 2018-10-16 16:40:02.410 289 11484.38 76.35 56842.39 88888.00 2018-10-16 16:40:02.910 289 11484.27 76.31 56842.38 88888.00 2018-10-16 16:40:03.410 289 11484.20 76.28 56842.38 88888.00 2018-10-16 16:40:03.910 289 11484.15 76.23 56842.37 88888.00 2018-10-16 16:40:04.410 289 11484.00 76.20 56842.46 88888.00 2018-10-16 16:40:04.910 289 11483.92 76.18 56842.52 88888.00 2018-10-16 16:40:05.410 289 11483.85 76.21 56842.64 88888.00 2018-10-16 16:40:05.910 289 11483.75 76.20 56842.64 88888.00 2018-10-16 16:40:06.410 289 11483.68 76.24 56842.65 88888.00 2018-10-16 16:40:06.910 289 11483.67 76.23 56842.72 88888.00 2018-10-16 16:40:07.410 289 11483.55 76.23 56842.79 88888.00 2018-10-16 16:40:07.910 289 11483.47 76.20 56842.86 88888.00 2018-10-16 16:40:08.410 289 11483.43 76.20 56842.90 88888.00 2018-10-16 16:40:08.910 289 11483.29 76.19 56842.93 88888.00 2018-10-16 16:40:09.410 289 11483.23 76.20 56842.92 88888.00 2018-10-16 16:40:09.910 289 11483.18 76.15 56843.04 88888.00 2018-10-16 16:40:10.410 289 11483.04 76.13 56843.11 88888.00 2018-10-16 16:40:10.910 289 11482.94 76.12 56843.14 88888.00 2018-10-16 16:40:11.410 289 11482.94 76.11 56843.14 88888.00 2018-10-16 16:40:11.910 289 11482.89 76.06 56843.12 88888.00 2018-10-16 16:40:12.410 289 11482.83 75.91 56843.16 88888.00 2018-10-16 16:40:12.910 289 11482.84 76.00 56843.14 88888.00 2018-10-16 16:40:13.410 289 11482.73 76.01 56843.09 88888.00 2018-10-16 16:40:13.910 289 11482.61 76.03 56843.04 88888.00 2018-10-16 16:40:14.410 289 11482.70 76.01 56843.03 88888.00 2018-10-16 16:40:14.910 289 11482.61 75.97 56843.03 88888.00 2018-10-16 16:40:15.410 289 11482.50 75.93 56843.06 88888.00 2018-10-16 16:40:15.910 289 11482.54 75.87 56843.09 88888.00 2018-10-16 16:40:16.410 289 11482.45 75.81 56843.03 88888.00 2018-10-16 16:40:16.910 289 11482.40 75.87 56842.98 88888.00 2018-10-16 16:40:17.910 289 11482.40 75.86 56842.99 88888.00 2018-10-16 16:40:18.410 289 11482.38 75.87 56842.92 88888.00 2018-10-16 16:40:18.910 289 11482.55 75.83 56842.82 88888.00 2018-10-16 16:40:19.410 289 11482.50 75.79 56842.83 88888.00 2018-10-16 16:40:19.910 289 11482.52 75.79 56842.74 88888.00 2018-10-16 16:40:20.410 289 11482.60 75.80 56842.72 88888.00 2018-10-16 16:40:20.910 289 11482.64 75.78 56842.73 88888.00 2018-10-16 16:40:21.410 289 11482.69 75.73 56842.70 88888.00 2018-10-16 16:40:21.910 289 11482.71 75.51 56842.60 88888.00 2018-10-16 16:40:22.410 289 11482.81 75.55 56842.55 88888.00 2018-10-16 16:40:22.910 289 11482.88 75.62 56842.52 88888.00 2018-10-16 16:40:23.410 289 11482.92 75.62 56842.45 88888.00 2018-10-16 16:40:23.910 289 11483.01 75.64 56842.40 88888.00 2018-10-16 16:40:24.410 289 11483.01 75.63 56842.38 88888.00 2018-10-16 16:40:24.910 289 11483.12 75.59 56842.37 88888.00 2018-10-16 16:40:25.410 289 11483.19 75.58 56842.29 88888.00 2018-10-16 16:40:25.910 289 11483.19 75.57 56842.27 88888.00 2018-10-16 16:40:26.410 289 11483.27 75.59 56842.23 88888.00 2018-10-16 16:40:26.910 289 11483.38 75.53 56842.16 88888.00 2018-10-16 16:40:27.910 289 11483.61 75.55 56842.22 88888.00 2018-10-16 16:40:28.410 289 11483.72 75.50 56842.25 88888.00 2018-10-16 16:40:28.910 289 11483.68 75.52 56842.28 88888.00 2018-10-16 16:40:29.410 289 11483.78 75.55 56842.31 88888.00 2018-10-16 16:40:29.910 289 11483.88 75.56 56842.29 88888.00 2018-10-16 16:40:30.410 289 11483.92 75.57 56842.27 88888.00 2018-10-16 16:40:30.910 289 11484.00 75.64 56842.32 88888.00 2018-10-16 16:40:31.410 289 11484.03 75.70 56842.31 88888.00 2018-10-16 16:40:31.910 289 11484.06 75.71 56842.37 88888.00 2018-10-16 16:40:32.410 289 11484.22 75.70 56842.37 88888.00 2018-10-16 16:40:32.910 289 11484.27 75.72 56842.42 88888.00 2018-10-16 16:40:33.410 289 11484.26 75.77 56842.50 88888.00 2018-10-16 16:40:33.910 289 11484.29 75.78 56842.53 88888.00 2018-10-16 16:40:34.410 289 11484.31 75.73 56842.53 88888.00 2018-10-16 16:40:34.910 289 11484.36 75.73 56842.61 88888.00 2018-10-16 16:40:35.910 289 11484.36 75.80 56842.73 88888.00 2018-10-16 16:40:36.410 289 11484.37 75.83 56842.79 88888.00 2018-10-16 16:40:36.910 289 11484.41 75.90 56842.87 88888.00 2018-10-16 16:40:37.410 289 11484.38 75.92 56842.92 88888.00 2018-10-16 16:40:37.910 289 11484.38 75.99 56842.99 88888.00 2018-10-16 16:40:38.410 289 11484.43 76.00 56843.05 88888.00 2018-10-16 16:40:38.910 289 11484.41 76.07 56843.06 88888.00 2018-10-16 16:40:39.410 289 11484.34 76.11 56843.16 88888.00 2018-10-16 16:40:39.910 289 11484.33 76.12 56843.23 88888.00 2018-10-16 16:40:40.410 289 11484.29 76.14 56843.31 88888.00 2018-10-16 16:40:40.910 289 11484.24 76.14 56843.31 88888.00 2018-10-16 16:40:41.410 289 11484.24 76.15 56843.41 88888.00 2018-10-16 16:40:41.910 289 11484.20 76.04 56843.40 88888.00 2018-10-16 16:40:42.410 289 11484.09 76.21 56843.44 88888.00 2018-10-16 16:40:42.910 289 11484.10 76.30 56843.59 88888.00 2018-10-16 16:40:43.410 289 11484.08 76.28 56843.54 88888.00 2018-10-16 16:40:43.910 289 11484.00 76.30 56843.59 88888.00 2018-10-16 16:40:44.410 289 11483.95 76.39 56843.64 88888.00 2018-10-16 16:40:44.910 289 11483.91 76.45 56843.67 88888.00 2018-10-16 16:40:45.410 289 11483.84 76.45 56843.75 88888.00 2018-10-16 16:40:45.910 289 11483.78 76.41 56843.85 88888.00 2018-10-16 16:40:46.410 289 11483.79 76.46 56843.87 88888.00 2018-10-16 16:40:46.910 289 11483.75 76.46 56843.87 88888.00 2018-10-16 16:40:47.410 289 11483.72 76.48 56843.96 88888.00 2018-10-16 16:40:47.910 289 11483.71 76.49 56843.98 88888.00 2018-10-16 16:40:48.410 289 11483.58 76.46 56844.06 88888.00 2018-10-16 16:40:48.910 289 11483.57 76.53 56844.19 88888.00 2018-10-16 16:40:49.410 289 11483.58 76.53 56844.21 88888.00 2018-10-16 16:40:49.910 289 11483.52 76.57 56844.26 88888.00 2018-10-16 16:40:50.410 289 11483.52 76.65 56844.34 88888.00 2018-10-16 16:40:50.910 289 11483.52 76.65 56844.37 88888.00 2018-10-16 16:40:51.410 289 11483.41 76.66 56844.43 88888.00 2018-10-16 16:40:51.910 289 11483.38 76.73 56844.51 88888.00 2018-10-16 16:40:52.410 289 11483.39 76.75 56844.53 88888.00 2018-10-16 16:40:52.910 289 11483.36 76.78 56844.57 88888.00 2018-10-16 16:40:53.410 289 11483.34 76.82 56844.62 88888.00 2018-10-16 16:40:53.910 289 11483.43 76.82 56844.73 88888.00 2018-10-16 16:40:54.410 289 11483.33 76.79 56844.78 88888.00 2018-10-16 16:40:54.910 289 11483.34 76.89 56844.82 88888.00 2018-10-16 16:40:55.410 289 11483.40 76.91 56844.91 88888.00 2018-10-16 16:40:55.910 289 11483.38 76.92 56844.94 88888.00 2018-10-16 16:40:56.410 289 11483.43 76.96 56844.94 88888.00 2018-10-16 16:40:56.910 289 11483.47 76.96 56844.94 88888.00 2018-10-16 16:40:57.410 289 11483.48 76.96 56844.94 88888.00 2018-10-16 16:40:57.910 289 11483.59 76.99 56844.88 88888.00 2018-10-16 16:40:58.410 289 11483.67 76.94 56844.88 88888.00 2018-10-16 16:40:58.910 289 11483.67 76.95 56844.85 88888.00 2018-10-16 16:40:59.410 289 11483.73 77.03 56844.86 88888.00 2018-10-16 16:40:59.910 289 11483.77 77.08 56844.82 88888.00 2018-10-16 16:41:00.410 289 11483.77 77.07 56844.77 88888.00 2018-10-16 16:41:00.910 289 11483.88 77.07 56844.71 88888.00 2018-10-16 16:41:01.410 289 11484.06 77.06 56844.70 88888.00 2018-10-16 16:41:01.910 289 11484.09 77.01 56844.62 88888.00 2018-10-16 16:41:02.410 289 11484.06 77.05 56844.63 88888.00 2018-10-16 16:41:02.910 289 11484.20 77.10 56844.58 88888.00 2018-10-16 16:41:03.410 289 11484.27 77.09 56844.53 88888.00 2018-10-16 16:41:03.910 289 11484.26 77.13 56844.52 88888.00 2018-10-16 16:41:04.410 289 11484.45 77.14 56844.51 88888.00 2018-10-16 16:41:04.910 289 11484.55 77.16 56844.36 88888.00 2018-10-16 16:41:05.410 289 11484.57 77.21 56844.34 88888.00 2018-10-16 16:41:05.910 289 11484.66 77.23 56844.36 88888.00 2018-10-16 16:41:06.410 289 11484.71 77.22 56844.27 88888.00 2018-10-16 16:41:06.910 289 11484.76 77.26 56844.17 88888.00 2018-10-16 16:41:07.410 289 11484.90 77.34 56844.15 88888.00 2018-10-16 16:41:07.910 289 11485.01 77.39 56844.12 88888.00 2018-10-16 16:41:08.410 289 11485.05 77.42 56844.04 88888.00 2018-10-16 16:41:08.910 289 11485.14 77.46 56844.04 88888.00 2018-10-16 16:41:09.410 289 11485.23 77.43 56843.99 88888.00 2018-10-16 16:41:09.910 289 11485.20 77.46 56843.98 88888.00 2018-10-16 16:41:10.410 289 11485.31 77.50 56844.01 88888.00 2018-10-16 16:41:10.910 289 11485.40 77.49 56843.92 88888.00 2018-10-16 16:41:11.410 289 11485.42 77.51 56843.80 88888.00 2018-10-16 16:41:11.910 289 11485.51 77.51 56843.74 88888.00 2018-10-16 16:41:12.410 289 11485.52 77.48 56843.66 88888.00 2018-10-16 16:41:12.910 289 11485.49 77.53 56843.62 88888.00 2018-10-16 16:41:13.410 289 11485.67 77.51 56843.60 88888.00 2018-10-16 16:41:13.910 289 11485.70 77.51 56843.57 88888.00 2018-10-16 16:41:14.410 289 11485.67 77.44 56843.55 88888.00 2018-10-16 16:41:14.910 289 11485.74 77.51 56843.57 88888.00 2018-10-16 16:41:15.410 289 11485.76 77.57 56843.51 88888.00 2018-10-16 16:41:15.910 289 11485.69 77.61 56843.41 88888.00 2018-10-16 16:41:16.410 289 11485.74 77.62 56843.36 88888.00 2018-10-16 16:41:16.910 289 11485.77 77.67 56843.32 88888.00 2018-10-16 16:41:17.410 289 11485.76 77.69 56843.34 88888.00 2018-10-16 16:41:17.910 289 11485.79 77.70 56843.34 88888.00 2018-10-16 16:41:18.410 289 11485.87 77.69 56843.32 88888.00 2018-10-16 16:41:18.910 289 11485.88 77.70 56843.27 88888.00 2018-10-16 16:41:19.410 289 11485.84 77.70 56843.24 88888.00 2018-10-16 16:41:19.910 289 11485.88 77.69 56843.25 88888.00 2018-10-16 16:41:20.410 289 11485.88 77.70 56843.30 88888.00 2018-10-16 16:41:20.910 289 11485.88 77.75 56843.25 88888.00 2018-10-16 16:41:21.410 289 11485.96 77.77 56843.19 88888.00 2018-10-16 16:41:21.910 289 11485.93 77.82 56843.21 88888.00 2018-10-16 16:41:22.410 289 11485.88 77.83 56843.25 88888.00 2018-10-16 16:41:22.910 289 11485.93 77.82 56843.25 88888.00 2018-10-16 16:41:23.410 289 11485.89 77.84 56843.25 88888.00 2018-10-16 16:41:23.910 289 11485.86 77.87 56843.27 88888.00 2018-10-16 16:41:24.410 289 11485.95 77.89 56843.29 88888.00 2018-10-16 16:41:24.910 289 11485.90 77.89 56843.34 88888.00 2018-10-16 16:41:25.410 289 11485.98 77.91 56843.32 88888.00 2018-10-16 16:41:25.910 289 11486.02 77.94 56843.24 88888.00 2018-10-16 16:41:26.410 289 11485.95 77.92 56843.23 88888.00 2018-10-16 16:41:26.910 289 11485.97 77.90 56843.25 88888.00 2018-10-16 16:41:27.410 289 11485.98 77.95 56843.29 88888.00 2018-10-16 16:41:27.910 289 11485.90 77.84 56843.27 88888.00 2018-10-16 16:41:28.410 289 11485.88 77.78 56843.32 88888.00 2018-10-16 16:41:28.910 289 11485.94 77.88 56843.37 88888.00 2018-10-16 16:41:29.410 289 11485.91 77.90 56843.36 88888.00 2018-10-16 16:41:29.910 289 11485.89 77.98 56843.40 88888.00 2018-10-16 16:41:30.410 289 11485.95 78.07 56843.45 88888.00 2018-10-16 16:41:30.910 289 11485.93 78.10 56843.45 88888.00 2018-10-16 16:41:31.410 289 11485.88 78.07 56843.51 88888.00 2018-10-16 16:41:31.910 289 11485.88 78.09 56843.55 88888.00 2018-10-16 16:41:32.410 289 11485.83 78.08 56843.61 88888.00 2018-10-16 16:41:32.910 289 11485.76 78.11 56843.62 88888.00 2018-10-16 16:41:33.410 289 11485.84 78.10 56843.67 88888.00 2018-10-16 16:41:33.910 289 11485.82 78.15 56843.73 88888.00 2018-10-16 16:41:34.410 289 11485.82 78.18 56843.80 88888.00 2018-10-16 16:41:34.910 289 11485.88 78.18 56843.85 88888.00 2018-10-16 16:41:35.410 289 11485.84 78.22 56843.92 88888.00 2018-10-16 16:41:35.910 289 11485.88 78.29 56843.94 88888.00 2018-10-16 16:41:36.410 289 11485.94 78.32 56843.94 88888.00 2018-10-16 16:41:36.910 289 11485.80 78.24 56843.95 88888.00 2018-10-16 16:41:37.410 289 11485.75 78.26 56844.01 88888.00 2018-10-16 16:41:37.910 289 11485.81 78.30 56844.09 88888.00 2018-10-16 16:41:38.410 289 11485.80 78.30 56844.04 88888.00 2018-10-16 16:41:38.910 289 11485.76 78.37 56844.07 88888.00 2018-10-16 16:41:39.410 289 11485.82 78.44 56844.07 88888.00 2018-10-16 16:41:39.910 289 11485.80 78.46 56844.06 88888.00 2018-10-16 16:41:40.910 289 11485.87 78.45 56843.99 88888.00 2018-10-16 16:41:41.410 289 11485.90 78.38 56843.91 88888.00 2018-10-16 16:41:41.910 289 11485.81 78.43 56843.91 88888.00 2018-10-16 16:41:42.410 289 11485.84 78.46 56843.91 88888.00 2018-10-16 16:41:42.910 289 11485.86 78.44 56843.91 88888.00 2018-10-16 16:41:43.410 289 11485.81 78.52 56843.81 88888.00 2018-10-16 16:41:43.910 289 11485.90 78.53 56843.75 88888.00 2018-10-16 16:41:44.410 289 11485.89 78.48 56843.74 88888.00 2018-10-16 16:41:44.910 289 11485.87 78.51 56843.68 88888.00 2018-10-16 16:41:45.410 289 11485.94 78.52 56843.60 88888.00 2018-10-16 16:41:45.910 289 11485.96 78.53 56843.53 88888.00 2018-10-16 16:41:46.410 289 11485.97 78.55 56843.43 88888.00 2018-10-16 16:41:46.910 289 11485.98 78.57 56843.31 88888.00 2018-10-16 16:41:47.410 289 11486.01 78.49 56843.30 88888.00 2018-10-16 16:41:47.910 289 11486.05 78.46 56843.21 88888.00 2018-10-16 16:41:48.410 289 11486.14 78.50 56843.11 88888.00 2018-10-16 16:41:48.910 289 11486.16 78.56 56843.02 88888.00 2018-10-16 16:41:49.410 289 11486.18 78.50 56842.87 88888.00 2018-10-16 16:41:49.910 289 11486.26 78.45 56842.80 88888.00 2018-10-16 16:41:50.410 289 11486.32 78.42 56842.64 88888.00 2018-10-16 16:41:50.910 289 11486.21 78.42 56842.42 88888.00 2018-10-16 16:41:51.410 289 11486.25 78.44 56842.29 88888.00 2018-10-16 16:41:51.910 289 11486.32 78.39 56842.20 88888.00 2018-10-16 16:41:52.410 289 11486.28 78.29 56842.06 88888.00 2018-10-16 16:41:52.910 289 11486.35 78.26 56841.94 88888.00 2018-10-16 16:41:53.410 289 11486.40 78.25 56841.86 88888.00 2018-10-16 16:41:53.910 289 11486.42 78.21 56841.71 88888.00 2018-10-16 16:41:54.410 289 11486.44 78.24 56841.65 88888.00 2018-10-16 16:41:54.910 289 11486.45 78.19 56841.51 88888.00 2018-10-16 16:41:55.410 289 11486.44 78.19 56841.38 88888.00 2018-10-16 16:41:55.910 289 11486.52 78.22 56841.26 88888.00 2018-10-16 16:41:56.410 289 11486.48 78.16 56841.12 88888.00 2018-10-16 16:41:56.910 289 11486.50 78.15 56841.04 88888.00 2018-10-16 16:41:57.410 289 11486.53 78.15 56840.99 88888.00 2018-10-16 16:41:57.910 289 11486.53 78.08 56840.85 88888.00 2018-10-16 16:41:58.410 289 11486.51 78.03 56840.78 88888.00 2018-10-16 16:41:58.910 289 11486.53 78.05 56840.68 88888.00 2018-10-16 16:41:59.410 289 11486.59 78.04 56840.62 88888.00 2018-10-16 16:41:59.910 289 11486.53 78.11 56840.61 88888.00 2018-10-16 16:42:00.910 289 11486.64 78.12 56840.64 88888.00 2018-10-16 16:42:01.410 289 11486.58 78.14 56840.66 88888.00 2018-10-16 16:42:01.910 289 11486.57 78.10 56840.68 88888.00 2018-10-16 16:42:02.410 289 11486.59 78.15 56840.60 88888.00 2018-10-16 16:42:02.910 289 11486.59 78.16 56840.51 88888.00 2018-10-16 16:42:03.410 289 11486.60 78.16 56840.59 88888.00 2018-10-16 16:42:03.910 289 11486.65 78.16 56840.66 88888.00 2018-10-16 16:42:04.410 289 11486.53 78.14 56840.72 88888.00 2018-10-16 16:42:04.910 289 11486.51 78.25 56840.80 88888.00 2018-10-16 16:42:05.410 289 11486.59 78.30 56840.87 88888.00 2018-10-16 16:42:05.911 289 11486.56 78.28 56840.93 88888.00 2018-10-16 16:42:06.411 289 11486.51 78.31 56840.96 88888.00 2018-10-16 16:42:06.911 289 11486.50 78.32 56841.03 88888.00 2018-10-16 16:42:07.411 289 11486.50 78.36 56841.11 88888.00 2018-10-16 16:42:07.911 289 11486.55 78.41 56841.20 88888.00 2018-10-16 16:42:08.911 289 11486.59 78.46 56841.44 88888.00 2018-10-16 16:42:09.411 289 11486.58 78.53 56841.55 88888.00 2018-10-16 16:42:09.911 289 11486.67 78.55 56841.65 88888.00 2018-10-16 16:42:10.411 289 11486.64 78.63 56841.78 88888.00 2018-10-16 16:42:10.911 289 11486.65 78.70 56841.88 88888.00 2018-10-16 16:42:11.411 289 11486.72 78.76 56841.93 88888.00 2018-10-16 16:42:11.911 289 11486.72 78.80 56842.03 88888.00 2018-10-16 16:42:12.411 289 11486.71 78.91 56842.13 88888.00 2018-10-16 16:42:12.911 289 11486.81 78.89 56842.23 88888.00 2018-10-16 16:42:13.411 289 11486.77 78.84 56842.32 88888.00 2018-10-16 16:42:13.911 289 11486.81 78.92 56842.35 88888.00 2018-10-16 16:42:14.411 289 11486.95 79.03 56842.39 88888.00 2018-10-16 16:42:14.911 289 11487.01 79.06 56842.48 88888.00 2018-10-16 16:42:15.411 289 11486.97 79.12 56842.58 88888.00 2018-10-16 16:42:15.911 289 11487.01 79.20 56842.65 88888.00 2018-10-16 16:42:16.411 289 11487.02 79.25 56842.66 88888.00 2018-10-16 16:42:16.911 289 11487.08 79.31 56842.73 88888.00 2018-10-16 16:42:17.411 289 11487.21 79.33 56842.85 88888.00 2018-10-16 16:42:17.911 289 11487.22 79.40 56842.92 88888.00 2018-10-16 16:42:18.411 289 11487.25 79.44 56842.98 88888.00 2018-10-16 16:42:18.911 289 11487.40 79.57 56843.08 88888.00 2018-10-16 16:42:19.411 289 11487.46 79.64 56843.14 88888.00 2018-10-16 16:42:19.911 289 11487.40 79.72 56843.27 88888.00 2018-10-16 16:42:20.411 289 11487.57 79.80 56843.36 88888.00 2018-10-16 16:42:20.911 289 11487.65 79.78 56843.42 88888.00 2018-10-16 16:42:21.411 289 11487.65 79.89 56843.53 88888.00 2018-10-16 16:42:21.911 289 11487.81 79.96 56843.55 88888.00 2018-10-16 16:42:22.411 289 11487.89 79.96 56843.59 88888.00 2018-10-16 16:42:22.911 289 11487.89 79.99 56843.68 88888.00 2018-10-16 16:42:23.411 289 11487.99 80.08 56843.70 88888.00 2018-10-16 16:42:23.911 289 11488.06 80.15 56843.80 88888.00 2018-10-16 16:42:24.411 289 11488.03 80.19 56843.87 88888.00 2018-10-16 16:42:24.911 289 11488.12 80.26 56843.82 88888.00 2018-10-16 16:42:25.411 289 11488.22 80.25 56843.89 88888.00 2018-10-16 16:42:25.911 289 11488.22 80.32 56843.89 88888.00 2018-10-16 16:42:26.411 289 11488.27 80.39 56843.88 88888.00 2018-10-16 16:42:26.911 289 11488.27 80.40 56843.92 88888.00 2018-10-16 16:42:27.411 289 11488.22 80.36 56843.88 88888.00 2018-10-16 16:42:27.911 289 11488.36 80.36 56843.80 88888.00 2018-10-16 16:42:28.411 289 11488.43 80.42 56843.75 88888.00 2018-10-16 16:42:28.911 289 11488.37 80.45 56843.73 88888.00 2018-10-16 16:42:29.411 289 11488.38 80.47 56843.62 88888.00 2018-10-16 16:42:29.911 289 11488.45 80.50 56843.50 88888.00 2018-10-16 16:42:30.411 289 11488.46 80.45 56843.50 88888.00 2018-10-16 16:42:30.911 289 11488.57 80.49 56843.38 88888.00 2018-10-16 16:42:31.411 289 11488.62 80.47 56843.30 88888.00 2018-10-16 16:42:32.411 289 11488.64 80.42 56843.02 88888.00 2018-10-16 16:42:32.911 289 11488.72 80.38 56842.87 88888.00 2018-10-16 16:42:33.411 289 11488.67 80.34 56842.79 88888.00 2018-10-16 16:42:33.911 289 11488.66 80.34 56842.68 88888.00 2018-10-16 16:42:34.411 289 11488.68 80.35 56842.54 88888.00 2018-10-16 16:42:34.911 289 11488.64 80.27 56842.44 88888.00 2018-10-16 16:42:35.411 289 11488.69 80.30 56842.31 88888.00 2018-10-16 16:42:35.911 289 11488.74 80.27 56842.20 88888.00 2018-10-16 16:42:36.411 289 11488.68 80.21 56842.16 88888.00 2018-10-16 16:42:36.911 289 11488.68 80.23 56842.09 88888.00 2018-10-16 16:42:37.411 289 11488.73 80.15 56841.94 88888.00 2018-10-16 16:42:37.911 289 11488.71 80.12 56841.89 88888.00 2018-10-16 16:42:38.411 289 11488.66 80.11 56841.81 88888.00 2018-10-16 16:42:38.911 289 11488.68 80.11 56841.76 88888.00 2018-10-16 16:42:39.411 289 11488.73 80.11 56841.69 88888.00 2018-10-16 16:42:39.911 289 11488.82 80.15 56841.65 88888.00 2018-10-16 16:42:40.411 289 11488.83 80.18 56841.68 88888.00 2018-10-16 16:42:40.911 289 11488.82 80.15 56841.68 88888.00 2018-10-16 16:42:41.411 289 11488.78 80.18 56841.67 88888.00 2018-10-16 16:42:41.911 289 11488.87 80.20 56841.80 88888.00 2018-10-16 16:42:42.411 289 11488.88 80.22 56841.81 88888.00 2018-10-16 16:42:42.911 289 11488.86 80.25 56841.83 88888.00 2018-10-16 16:42:43.411 289 11488.95 80.28 56841.96 88888.00 2018-10-16 16:42:43.911 289 11488.88 80.34 56842.03 88888.00 2018-10-16 16:42:44.411 289 11488.90 80.42 56842.13 88888.00 2018-10-16 16:42:44.911 289 11488.99 80.49 56842.32 88888.00 2018-10-16 16:42:45.411 289 11488.95 80.55 56842.39 88888.00 2018-10-16 16:42:45.911 289 11488.99 80.64 56842.54 88888.00 2018-10-16 16:42:46.411 289 11489.06 80.70 56842.70 88888.00 2018-10-16 16:42:46.911 289 11489.07 80.76 56842.87 88888.00 2018-10-16 16:42:47.411 289 11488.97 80.86 56843.08 88888.00 2018-10-16 16:42:47.911 289 11489.07 81.00 56843.24 88888.00 2018-10-16 16:42:48.411 289 11489.03 81.08 56843.43 88888.00 2018-10-16 16:42:48.911 289 11489.06 81.14 56843.66 88888.00 2018-10-16 16:42:49.411 289 11489.14 81.24 56843.83 88888.00 2018-10-16 16:42:49.911 289 11489.11 81.36 56844.06 88888.00 2018-10-16 16:42:50.411 289 11489.07 81.43 56844.22 88888.00 2018-10-16 16:42:50.911 289 11489.11 81.49 56844.34 88888.00 2018-10-16 16:42:51.411 289 11489.08 81.59 56844.50 88888.00 2018-10-16 16:42:51.911 289 11489.04 81.70 56844.73 88888.00 2018-10-16 16:42:52.411 289 11489.14 81.77 56844.94 88888.00 2018-10-16 16:42:52.911 289 11489.09 81.84 56845.11 88888.00 2018-10-16 16:42:53.411 289 11489.00 81.92 56845.30 88888.00 2018-10-16 16:42:53.911 289 11489.01 82.03 56845.50 88888.00 2018-10-16 16:42:54.411 289 11489.02 82.08 56845.61 88888.00 2018-10-16 16:42:54.911 289 11488.95 82.16 56845.75 88888.00 2018-10-16 16:42:55.411 289 11488.96 82.24 56845.92 88888.00 2018-10-16 16:42:55.911 289 11488.99 82.27 56846.03 88888.00 2018-10-16 16:42:56.411 289 11488.92 82.29 56846.14 88888.00 2018-10-16 16:42:56.911 289 11488.96 82.26 56846.21 88888.00 2018-10-16 16:42:57.411 289 11488.93 82.29 56846.25 88888.00 2018-10-16 16:42:57.911 289 11488.83 82.33 56846.32 88888.00 2018-10-16 16:42:58.411 289 11488.83 82.33 56846.31 88888.00 2018-10-16 16:42:58.911 289 11488.83 82.34 56846.40 88888.00 2018-10-16 16:42:59.411 289 11488.74 82.34 56846.42 88888.00 2018-10-16 16:42:59.911 289 11488.74 82.40 56846.40 88888.00 2018-10-16 16:43:00.411 289 11488.76 82.39 56846.39 88888.00 2018-10-16 16:43:00.911 289 11488.64 82.40 56846.31 88888.00 2018-10-16 16:43:01.411 289 11488.59 82.43 56846.31 88888.00 2018-10-16 16:43:01.911 289 11488.60 82.34 56846.33 88888.00 2018-10-16 16:43:02.411 289 11488.57 82.31 56846.24 88888.00 2018-10-16 16:43:02.911 289 11488.55 82.30 56846.17 88888.00 2018-10-16 16:43:03.911 289 11488.47 82.23 56845.98 88888.00 2018-10-16 16:43:04.411 289 11488.51 82.22 56845.79 88888.00 2018-10-16 16:43:04.911 289 11488.55 82.15 56845.66 88888.00 2018-10-16 16:43:05.411 289 11488.45 82.11 56845.48 88888.00 2018-10-16 16:43:05.911 289 11488.44 82.05 56845.36 88888.00 2018-10-16 16:43:06.411 289 11488.45 82.00 56845.16 88888.00 2018-10-16 16:43:06.911 289 11488.45 81.97 56844.91 88888.00 2018-10-16 16:43:07.411 289 11488.48 81.92 56844.71 88888.00 2018-10-16 16:43:07.911 289 11488.55 81.85 56844.49 88888.00 2018-10-16 16:43:08.411 289 11488.54 81.78 56844.31 88888.00 2018-10-16 16:43:08.911 289 11488.53 81.72 56844.14 88888.00 2018-10-16 16:43:09.411 289 11488.60 81.72 56843.96 88888.00 2018-10-16 16:43:09.911 289 11488.59 81.75 56843.80 88888.00 2018-10-16 16:43:10.411 289 11488.60 81.70 56843.61 88888.00 2018-10-16 16:43:10.911 289 11488.68 81.64 56843.43 88888.00 2018-10-16 16:43:11.411 289 11488.67 81.62 56843.25 88888.00 2018-10-16 16:43:11.911 289 11488.72 81.58 56843.10 88888.00 2018-10-16 16:43:12.411 289 11488.74 81.54 56843.00 88888.00 2018-10-16 16:43:12.911 289 11488.68 81.48 56842.85 88888.00 2018-10-16 16:43:13.411 289 11488.75 81.50 56842.63 88888.00 2018-10-16 16:43:13.911 289 11488.92 81.47 56842.54 88888.00 2018-10-16 16:43:14.411 289 11488.96 81.45 56842.48 88888.00 2018-10-16 16:43:14.911 289 11488.95 81.48 56842.40 88888.00 2018-10-16 16:43:15.411 289 11488.99 81.50 56842.31 88888.00 2018-10-16 16:43:15.911 289 11488.97 81.54 56842.28 88888.00 2018-10-16 16:43:16.411 289 11489.08 81.58 56842.34 88888.00 2018-10-16 16:43:16.911 289 11489.15 81.58 56842.37 88888.00 2018-10-16 16:43:17.411 289 11489.14 81.61 56842.44 88888.00 2018-10-16 16:43:17.911 289 11489.15 81.63 56842.46 88888.00 2018-10-16 16:43:18.411 289 11489.20 81.64 56842.47 88888.00 2018-10-16 16:43:18.911 289 11489.23 81.68 56842.55 88888.00 2018-10-16 16:43:19.411 289 11489.23 81.83 56842.70 88888.00 2018-10-16 16:43:19.911 289 11489.31 81.92 56842.86 88888.00 2018-10-16 16:43:20.411 289 11489.31 81.97 56842.97 88888.00 2018-10-16 16:43:20.911 289 11489.27 82.05 56843.14 88888.00 2018-10-16 16:43:21.411 289 11489.38 82.15 56843.34 88888.00 2018-10-16 16:43:21.911 289 11489.41 82.25 56843.53 88888.00 2018-10-16 16:43:22.411 289 11489.38 82.29 56843.76 88888.00 2018-10-16 16:43:22.911 289 11489.43 82.37 56843.98 88888.00 2018-10-16 16:43:23.411 289 11489.47 82.43 56844.18 88888.00 2018-10-16 16:43:23.911 289 11489.38 82.51 56844.39 88888.00 2018-10-16 16:43:24.411 289 11489.47 82.59 56844.59 88888.00 2018-10-16 16:43:24.911 289 11489.48 82.67 56844.81 88888.00 2018-10-16 16:43:25.411 289 11489.44 82.74 56845.01 88888.00 2018-10-16 16:43:25.911 289 11489.47 82.90 56845.20 88888.00 2018-10-16 16:43:26.411 289 11489.45 82.95 56845.43 88888.00 2018-10-16 16:43:26.911 289 11489.40 83.02 56845.72 88888.00 2018-10-16 16:43:27.411 289 11489.42 83.22 56845.92 88888.00 2018-10-16 16:43:27.911 289 11489.43 83.28 56846.12 88888.00 2018-10-16 16:43:28.411 289 11489.36 83.33 56846.27 88888.00 2018-10-16 16:43:28.911 289 11489.42 83.42 56846.55 88888.00 2018-10-16 16:43:29.411 289 11489.45 83.47 56846.74 88888.00 2018-10-16 16:43:29.911 289 11489.38 83.54 56846.88 88888.00 2018-10-16 16:43:30.411 289 11489.36 83.58 56847.00 88888.00 2018-10-16 16:43:30.911 289 11489.29 83.66 56847.17 88888.00 2018-10-16 16:43:31.911 289 11489.24 83.68 56847.44 88888.00 2018-10-16 16:43:32.411 289 11489.26 83.66 56847.59 88888.00 2018-10-16 16:43:32.911 289 11489.10 83.63 56847.71 88888.00 2018-10-16 16:43:33.411 289 11489.13 83.68 56847.75 88888.00 2018-10-16 16:43:33.911 289 11489.16 83.74 56847.75 88888.00 2018-10-16 16:43:34.411 289 11489.07 83.72 56847.78 88888.00 2018-10-16 16:43:34.911 289 11489.04 83.72 56847.86 88888.00 2018-10-16 16:43:35.411 289 11489.02 83.70 56847.90 88888.00 2018-10-16 16:43:35.911 289 11488.92 83.67 56847.92 88888.00 2018-10-16 16:43:36.411 289 11488.95 83.67 56847.87 88888.00 2018-10-16 16:43:36.911 289 11488.94 83.70 56847.84 88888.00 2018-10-16 16:43:37.411 289 11488.86 83.70 56847.79 88888.00 2018-10-16 16:43:37.911 289 11488.85 83.62 56847.75 88888.00 2018-10-16 16:43:38.411 289 11488.86 83.55 56847.72 88888.00 2018-10-16 16:43:38.911 289 11488.76 83.51 56847.67 88888.00 2018-10-16 16:43:39.411 289 11488.71 83.48 56847.54 88888.00 2018-10-16 16:43:39.911 289 11488.68 83.34 56847.40 88888.00 2018-10-16 16:43:40.411 289 11488.62 83.29 56847.29 88888.00 2018-10-16 16:43:40.911 289 11488.67 83.26 56847.15 88888.00 2018-10-16 16:43:41.411 289 11488.64 83.18 56846.91 88888.00 2018-10-16 16:43:41.911 289 11488.50 83.14 56846.78 88888.00 2018-10-16 16:43:42.411 289 11488.44 83.18 56846.59 88888.00 2018-10-16 16:43:42.911 289 11488.46 83.17 56846.37 88888.00 2018-10-16 16:43:43.411 289 11488.47 83.08 56846.18 88888.00 2018-10-16 16:43:43.911 289 11488.47 82.99 56845.97 88888.00 2018-10-16 16:43:44.411 289 11488.47 82.94 56845.79 88888.00 2018-10-16 16:43:45.411 289 11488.39 82.84 56845.34 88888.00 2018-10-16 16:43:45.911 289 11488.43 82.75 56845.08 88888.00 2018-10-16 16:43:46.411 289 11488.41 82.66 56844.88 88888.00 2018-10-16 16:43:46.911 289 11488.41 82.59 56844.70 88888.00 2018-10-16 16:43:47.411 289 11488.44 82.56 56844.53 88888.00 2018-10-16 16:43:47.911 289 11488.38 82.57 56844.39 88888.00 2018-10-16 16:43:48.411 289 11488.40 82.56 56844.26 88888.00 2018-10-16 16:43:48.911 289 11488.45 82.50 56844.09 88888.00 2018-10-16 16:43:49.411 289 11488.41 82.50 56843.95 88888.00 2018-10-16 16:43:49.911 289 11488.31 82.51 56843.82 88888.00 2018-10-16 16:43:50.411 289 11488.37 82.45 56843.73 88888.00 2018-10-16 16:43:50.911 289 11488.38 82.42 56843.56 88888.00 2018-10-16 16:43:51.411 289 11488.31 82.46 56843.50 88888.00 2018-10-16 16:43:51.911 289 11488.40 82.44 56843.41 88888.00 2018-10-16 16:43:52.411 289 11488.41 82.45 56843.31 88888.00 2018-10-16 16:43:52.911 289 11488.39 82.51 56843.27 88888.00 2018-10-16 16:43:53.411 289 11488.44 82.51 56843.23 88888.00 2018-10-16 16:43:53.911 289 11488.37 82.47 56843.19 88888.00 2018-10-16 16:43:54.411 289 11488.30 82.50 56843.19 88888.00 2018-10-16 16:43:55.411 289 11488.38 82.49 56843.15 88888.00 2018-10-16 16:43:55.911 289 11488.37 82.49 56843.11 88888.00 2018-10-16 16:43:56.411 289 11488.46 82.45 56843.09 88888.00 2018-10-16 16:43:56.911 289 11488.39 82.44 56843.14 88888.00 2018-10-16 16:43:57.411 289 11488.37 82.51 56843.22 88888.00 2018-10-16 16:43:57.911 289 11488.40 82.59 56843.25 88888.00 2018-10-16 16:43:58.411 289 11488.32 82.60 56843.30 88888.00 2018-10-16 16:43:58.911 289 11488.32 82.68 56843.37 88888.00 2018-10-16 16:43:59.411 289 11488.38 82.74 56843.48 88888.00 2018-10-16 16:43:59.911 289 11488.31 82.74 56843.66 88888.00 2018-10-16 16:44:00.411 289 11488.31 82.80 56843.82 88888.00 2018-10-16 16:44:00.911 289 11488.40 82.86 56843.93 88888.00 2018-10-16 16:44:01.411 289 11488.39 82.91 56843.99 88888.00 2018-10-16 16:44:01.911 289 11488.40 82.97 56844.06 88888.00 2018-10-16 16:44:02.411 289 11488.48 83.05 56844.22 88888.00 2018-10-16 16:44:02.911 289 11488.51 83.14 56844.36 88888.00 2018-10-16 16:44:03.411 289 11488.41 83.18 56844.52 88888.00 2018-10-16 16:44:03.911 289 11488.50 83.29 56844.73 88888.00 2018-10-16 16:44:04.411 289 11488.60 83.41 56844.94 88888.00 2018-10-16 16:44:04.911 289 11488.60 83.51 56845.11 88888.00 2018-10-16 16:44:05.412 289 11488.62 83.58 56845.27 88888.00 2018-10-16 16:44:05.912 289 11488.62 83.59 56845.42 88888.00 2018-10-16 16:44:06.412 289 11488.71 83.61 56845.65 88888.00 2018-10-16 16:44:06.912 289 11488.81 83.70 56845.81 88888.00 2018-10-16 16:44:07.412 289 11488.85 83.82 56845.93 88888.00 2018-10-16 16:44:07.912 289 11488.87 83.97 56846.17 88888.00 2018-10-16 16:44:08.412 289 11488.93 84.04 56846.45 88888.00 2018-10-16 16:44:08.912 289 11489.03 84.11 56846.58 88888.00 2018-10-16 16:44:09.412 289 11489.07 84.19 56846.72 88888.00 2018-10-16 16:44:09.912 289 11489.09 84.26 56846.87 88888.00 2018-10-16 16:44:10.412 289 11489.16 84.29 56847.03 88888.00 2018-10-16 16:44:10.912 289 11489.20 84.31 56847.21 88888.00 2018-10-16 16:44:11.412 289 11489.36 84.36 56847.36 88888.00 2018-10-16 16:44:11.912 289 11489.42 84.43 56847.47 88888.00 2018-10-16 16:44:12.412 289 11489.43 84.49 56847.60 88888.00 2018-10-16 16:44:12.912 289 11489.48 84.57 56847.71 88888.00 2018-10-16 16:44:13.412 289 11489.59 84.60 56847.78 88888.00 2018-10-16 16:44:13.912 289 11489.58 84.62 56847.86 88888.00 2018-10-16 16:44:14.412 289 11489.64 84.67 56847.96 88888.00 2018-10-16 16:44:14.912 289 11489.71 84.71 56848.03 88888.00 2018-10-16 16:44:15.412 289 11489.68 84.75 56848.09 88888.00 2018-10-16 16:44:15.912 289 11489.78 84.74 56848.13 88888.00 2018-10-16 16:44:16.412 289 11489.78 84.75 56848.19 88888.00 2018-10-16 16:44:16.912 289 11489.71 84.74 56848.25 88888.00 2018-10-16 16:44:17.412 289 11489.73 84.79 56848.30 88888.00 2018-10-16 16:44:17.912 289 11489.75 84.82 56848.29 88888.00 2018-10-16 16:44:18.412 289 11489.75 84.78 56848.23 88888.00 2018-10-16 16:44:18.912 289 11489.72 84.77 56848.15 88888.00 2018-10-16 16:44:19.412 289 11489.75 84.77 56848.12 88888.00 2018-10-16 16:44:19.912 289 11489.73 84.79 56848.12 88888.00 2018-10-16 16:44:20.412 289 11489.73 84.81 56848.06 88888.00 2018-10-16 16:44:20.912 289 11489.77 84.78 56848.02 88888.00 2018-10-16 16:44:21.412 289 11489.65 84.74 56847.87 88888.00 2018-10-16 16:44:21.912 289 11489.59 84.71 56847.84 88888.00 2018-10-16 16:44:22.412 289 11489.63 84.69 56847.75 88888.00 2018-10-16 16:44:22.912 289 11489.49 84.67 56847.66 88888.00 2018-10-16 16:44:23.412 289 11489.47 84.67 56847.57 88888.00 2018-10-16 16:44:23.912 289 11489.48 84.65 56847.47 88888.00 2018-10-16 16:44:24.412 289 11489.37 84.62 56847.35 88888.00 2018-10-16 16:44:24.912 289 11489.37 84.61 56847.23 88888.00 2018-10-16 16:44:25.412 289 11489.38 84.57 56847.17 88888.00 2018-10-16 16:44:25.912 289 11489.30 84.53 56847.06 88888.00 2018-10-16 16:44:26.912 289 11489.20 84.45 56846.82 88888.00 2018-10-16 16:44:27.412 289 11489.15 84.34 56846.72 88888.00 2018-10-16 16:44:27.912 289 11489.16 84.33 56846.63 88888.00 2018-10-16 16:44:28.412 289 11489.18 84.36 56846.56 88888.00 2018-10-16 16:44:28.912 289 11489.07 84.34 56846.48 88888.00 2018-10-16 16:44:29.412 289 11488.95 84.35 56846.36 88888.00 2018-10-16 16:44:29.912 289 11488.97 84.30 56846.33 88888.00 2018-10-16 16:44:30.412 289 11488.88 84.29 56846.26 88888.00 2018-10-16 16:44:30.912 289 11488.80 84.33 56846.19 88888.00 2018-10-16 16:44:31.412 289 11488.79 84.27 56846.11 88888.00 2018-10-16 16:44:31.912 289 11488.69 84.26 56846.07 88888.00 2018-10-16 16:44:32.412 289 11488.65 84.28 56846.08 88888.00 2018-10-16 16:44:32.912 289 11488.60 84.23 56846.08 88888.00 2018-10-16 16:44:33.412 289 11488.52 84.19 56846.03 88888.00 2018-10-16 16:44:33.912 289 11488.50 84.19 56845.93 88888.00 2018-10-16 16:44:34.412 289 11488.50 84.20 56845.87 88888.00 2018-10-16 16:44:34.912 289 11488.40 84.17 56845.87 88888.00 2018-10-16 16:44:35.412 289 11488.37 84.21 56845.95 88888.00 2018-10-16 16:44:35.912 289 11488.34 84.14 56845.97 88888.00 2018-10-16 16:44:36.412 289 11488.25 84.10 56846.03 88888.00 2018-10-16 16:44:36.912 289 11488.22 84.13 56846.04 88888.00 2018-10-16 16:44:37.412 289 11488.17 84.14 56846.04 88888.00 2018-10-16 16:44:37.912 289 11488.20 84.17 56846.07 88888.00 2018-10-16 16:44:38.412 289 11488.19 84.17 56846.13 88888.00 2018-10-16 16:44:38.912 289 11488.19 84.21 56846.18 88888.00 2018-10-16 16:44:39.412 289 11488.12 84.26 56846.26 88888.00 2018-10-16 16:44:39.912 289 11488.02 84.30 56846.36 88888.00 2018-10-16 16:44:40.412 289 11488.06 84.34 56846.44 88888.00 2018-10-16 16:44:40.912 289 11488.08 84.29 56846.53 88888.00 2018-10-16 16:44:41.412 289 11488.06 84.31 56846.58 88888.00 2018-10-16 16:44:41.912 289 11488.12 84.38 56846.63 88888.00 2018-10-16 16:44:42.412 289 11488.12 84.50 56846.70 88888.00 2018-10-16 16:44:42.912 289 11488.10 84.56 56846.80 88888.00 2018-10-16 16:44:43.412 289 11488.16 84.61 56846.94 88888.00 2018-10-16 16:44:43.912 289 11488.18 84.57 56847.06 88888.00 2018-10-16 16:44:44.412 289 11488.22 84.64 56847.10 88888.00 2018-10-16 16:44:44.912 289 11488.29 84.70 56847.26 88888.00 2018-10-16 16:44:45.412 289 11488.27 84.70 56847.38 88888.00 2018-10-16 16:44:45.912 289 11488.30 84.79 56847.46 88888.00 2018-10-16 16:44:46.412 289 11488.36 84.84 56847.53 88888.00 2018-10-16 16:44:46.912 289 11488.45 84.85 56847.65 88888.00 2018-10-16 16:44:47.412 289 11488.47 84.89 56847.84 88888.00 2018-10-16 16:44:47.912 289 11488.55 84.90 56848.00 88888.00 2018-10-16 16:44:48.412 289 11488.65 84.95 56848.06 88888.00 2018-10-16 16:44:48.912 289 11488.65 84.98 56848.12 88888.00 2018-10-16 16:44:49.412 289 11488.72 85.06 56848.18 88888.00 2018-10-16 16:44:49.912 289 11488.81 85.05 56848.18 88888.00 2018-10-16 16:44:50.412 289 11488.76 85.11 56848.24 88888.00 2018-10-16 16:44:50.912 289 11488.81 85.22 56848.34 88888.00 2018-10-16 16:44:51.412 289 11488.94 85.18 56848.32 88888.00 2018-10-16 16:44:51.912 289 11488.96 85.16 56848.39 88888.00 2018-10-16 16:44:52.412 289 11489.04 85.19 56848.49 88888.00 2018-10-16 16:44:52.912 289 11489.15 85.26 56848.51 88888.00 2018-10-16 16:44:53.412 289 11489.14 85.28 56848.50 88888.00 2018-10-16 16:44:53.912 289 11489.23 85.29 56848.51 88888.00 2018-10-16 16:44:54.912 289 11489.21 85.30 56848.47 88888.00 2018-10-16 16:44:55.412 289 11489.23 85.30 56848.52 88888.00 2018-10-16 16:44:55.912 289 11489.30 85.28 56848.50 88888.00 2018-10-16 16:44:56.412 289 11489.28 85.25 56848.48 88888.00 2018-10-16 16:44:56.912 289 11489.38 85.25 56848.45 88888.00 2018-10-16 16:44:57.412 289 11489.38 85.22 56848.38 88888.00 2018-10-16 16:44:57.912 289 11489.30 85.22 56848.36 88888.00 2018-10-16 16:44:58.412 289 11489.34 85.31 56848.34 88888.00 2018-10-16 16:44:58.912 289 11489.43 85.32 56848.31 88888.00 2018-10-16 16:44:59.412 289 11489.36 85.25 56848.26 88888.00 2018-10-16 16:44:59.912 289 11489.33 85.29 56848.20 88888.00 2018-10-16 16:45:00.412 289 11489.33 85.35 56848.20 88888.00 2018-10-16 16:45:00.912 289 11489.28 85.30 56848.16 88888.00 2018-10-16 16:45:01.412 289 11489.30 85.26 56848.07 88888.00 2018-10-16 16:45:01.912 289 11489.36 85.24 56848.00 88888.00 2018-10-16 16:45:02.412 289 11489.31 85.19 56847.94 88888.00 2018-10-16 16:45:02.912 289 11489.26 85.16 56847.85 88888.00 2018-10-16 16:45:03.412 289 11489.28 85.11 56847.75 88888.00 2018-10-16 16:45:03.912 289 11489.22 85.11 56847.66 88888.00 2018-10-16 16:45:04.412 289 11489.20 85.13 56847.54 88888.00 2018-10-16 16:45:04.912 289 11489.23 85.10 56847.48 88888.00 2018-10-16 16:45:05.412 289 11489.14 85.09 56847.39 88888.00 2018-10-16 16:45:05.912 289 11489.14 85.04 56847.33 88888.00 2018-10-16 16:45:06.412 289 11489.16 85.04 56847.26 88888.00 2018-10-16 16:45:06.912 289 11489.11 85.02 56847.16 88888.00 2018-10-16 16:45:07.412 289 11489.10 85.03 56847.07 88888.00 2018-10-16 16:45:08.412 289 11489.09 85.02 56846.87 88888.00 2018-10-16 16:45:08.912 289 11489.04 85.01 56846.74 88888.00 2018-10-16 16:45:09.412 289 11489.15 85.01 56846.64 88888.00 2018-10-16 16:45:09.912 289 11489.13 84.94 56846.57 88888.00 2018-10-16 16:45:10.412 289 11489.08 84.95 56846.53 88888.00 2018-10-16 16:45:10.912 289 11489.09 84.94 56846.44 88888.00 2018-10-16 16:45:11.412 289 11489.02 84.88 56846.33 88888.00 2018-10-16 16:45:11.912 289 11489.01 84.91 56846.23 88888.00 2018-10-16 16:45:12.412 289 11489.10 84.90 56846.19 88888.00 2018-10-16 16:45:12.912 289 11489.01 84.82 56846.14 88888.00 2018-10-16 16:45:13.412 289 11489.00 84.82 56846.03 88888.00 2018-10-16 16:45:13.912 289 11489.02 84.78 56845.98 88888.00 2018-10-16 16:45:14.412 289 11488.96 84.76 56845.95 88888.00 2018-10-16 16:45:14.912 289 11488.90 84.77 56845.86 88888.00 2018-10-16 16:45:15.412 289 11488.89 84.71 56845.81 88888.00 2018-10-16 16:45:15.912 289 11488.81 84.63 56845.76 88888.00 2018-10-16 16:45:16.412 289 11488.78 84.60 56845.72 88888.00 2018-10-16 16:45:16.912 289 11488.83 84.62 56845.55 88888.00 2018-10-16 16:45:17.412 289 11488.81 84.58 56845.49 88888.00 2018-10-16 16:45:17.912 289 11488.74 84.53 56845.50 88888.00 2018-10-16 16:45:18.412 289 11488.78 84.51 56845.39 88888.00 2018-10-16 16:45:18.912 289 11488.76 84.48 56845.42 88888.00 2018-10-16 16:45:19.412 289 11488.78 84.45 56845.43 88888.00 2018-10-16 16:45:19.912 289 11488.88 84.48 56845.41 88888.00 2018-10-16 16:45:20.412 289 11488.87 84.48 56845.41 88888.00 2018-10-16 16:45:20.912 289 11488.89 84.50 56845.46 88888.00 2018-10-16 16:45:21.412 289 11488.95 84.51 56845.44 88888.00 2018-10-16 16:45:21.912 289 11488.89 84.47 56845.52 88888.00 2018-10-16 16:45:22.412 289 11488.92 84.44 56845.59 88888.00 2018-10-16 16:45:22.912 289 11488.97 84.44 56845.61 88888.00 2018-10-16 16:45:23.412 289 11488.96 84.44 56845.63 88888.00 2018-10-16 16:45:23.912 289 11488.96 84.43 56845.65 88888.00 2018-10-16 16:45:24.412 289 11489.09 84.45 56845.71 88888.00 2018-10-16 16:45:24.912 289 11489.14 84.45 56845.81 88888.00 2018-10-16 16:45:25.412 289 11489.10 84.54 56845.84 88888.00 2018-10-16 16:45:25.912 289 11489.20 84.60 56845.88 88888.00 2018-10-16 16:45:26.412 289 11489.18 84.63 56845.94 88888.00 2018-10-16 16:45:26.912 289 11489.14 84.56 56846.04 88888.00 2018-10-16 16:45:27.412 289 11489.16 84.61 56846.16 88888.00 2018-10-16 16:45:27.912 289 11489.15 84.63 56846.21 88888.00 2018-10-16 16:45:28.412 289 11489.18 84.68 56846.25 88888.00 2018-10-16 16:45:28.912 289 11489.23 84.64 56846.29 88888.00 2018-10-16 16:45:29.412 289 11489.29 84.61 56846.42 88888.00 2018-10-16 16:45:29.912 289 11489.24 84.58 56846.48 88888.00 2018-10-16 16:45:30.412 289 11489.31 84.58 56846.48 88888.00 2018-10-16 16:45:30.912 289 11489.28 84.56 56846.46 88888.00 2018-10-16 16:45:31.412 289 11489.24 84.57 56846.45 88888.00 2018-10-16 16:45:31.912 289 11489.21 84.60 56846.45 88888.00 2018-10-16 16:45:32.412 289 11489.24 84.57 56846.42 88888.00 2018-10-16 16:45:32.912 289 11489.20 84.56 56846.43 88888.00 2018-10-16 16:45:33.412 289 11489.27 84.58 56846.43 88888.00 2018-10-16 16:45:33.912 289 11489.29 84.50 56846.35 88888.00 2018-10-16 16:45:34.412 289 11489.15 84.45 56846.31 88888.00 2018-10-16 16:45:34.912 289 11489.14 84.44 56846.30 88888.00 2018-10-16 16:45:35.412 289 11489.17 84.29 56846.21 88888.00 2018-10-16 16:45:35.912 289 11489.13 84.27 56846.11 88888.00 2018-10-16 16:45:36.412 289 11489.10 84.27 56846.00 88888.00 2018-10-16 16:45:36.912 289 11489.14 84.27 56845.92 88888.00 2018-10-16 16:45:37.412 289 11489.10 84.27 56845.82 88888.00 2018-10-16 16:45:37.912 289 11489.11 84.19 56845.66 88888.00 2018-10-16 16:45:38.412 289 11489.06 84.08 56845.55 88888.00 2018-10-16 16:45:38.912 289 11489.00 84.08 56845.46 88888.00 2018-10-16 16:45:39.412 289 11488.99 84.03 56845.30 88888.00 2018-10-16 16:45:39.912 289 11489.04 83.94 56845.16 88888.00 2018-10-16 16:45:40.412 289 11488.95 83.92 56845.02 88888.00 2018-10-16 16:45:40.912 289 11488.89 83.89 56844.88 88888.00 2018-10-16 16:45:41.412 289 11488.95 83.89 56844.72 88888.00 2018-10-16 16:45:41.912 289 11488.95 83.89 56844.60 88888.00 2018-10-16 16:45:42.412 289 11488.87 83.85 56844.53 88888.00 2018-10-16 16:45:42.912 289 11488.92 83.81 56844.46 88888.00 2018-10-16 16:45:43.412 289 11488.87 83.76 56844.28 88888.00 2018-10-16 16:45:43.912 289 11488.93 83.73 56844.18 88888.00 2018-10-16 16:45:44.412 289 11488.96 83.67 56843.98 88888.00 2018-10-16 16:45:44.912 289 11488.89 83.63 56843.86 88888.00 2018-10-16 16:45:45.412 289 11488.90 83.66 56843.76 88888.00 2018-10-16 16:45:45.912 289 11489.00 83.62 56843.70 88888.00 2018-10-16 16:45:46.412 289 11488.95 83.58 56843.67 88888.00 2018-10-16 16:45:46.912 289 11488.92 83.63 56843.57 88888.00 2018-10-16 16:45:47.412 289 11489.04 83.63 56843.53 88888.00 2018-10-16 16:45:47.912 289 11489.06 83.58 56843.49 88888.00 2018-10-16 16:45:48.412 289 11489.08 83.54 56843.43 88888.00 2018-10-16 16:45:48.912 289 11489.15 83.55 56843.37 88888.00 2018-10-16 16:45:49.412 289 11489.16 83.62 56843.37 88888.00 2018-10-16 16:45:49.912 289 11489.17 83.66 56843.37 88888.00 2018-10-16 16:45:50.412 289 11489.23 83.69 56843.34 88888.00 2018-10-16 16:45:50.912 289 11489.23 83.68 56843.31 88888.00 2018-10-16 16:45:51.412 289 11489.24 83.66 56843.31 88888.00 2018-10-16 16:45:51.912 289 11489.34 83.63 56843.30 88888.00 2018-10-16 16:45:52.412 289 11489.35 83.67 56843.28 88888.00 2018-10-16 16:45:52.912 289 11489.37 83.69 56843.31 88888.00 2018-10-16 16:45:53.412 289 11489.49 83.70 56843.40 88888.00 2018-10-16 16:45:53.912 289 11489.55 83.69 56843.40 88888.00 2018-10-16 16:45:54.412 289 11489.61 83.74 56843.50 88888.00 2018-10-16 16:45:54.912 289 11489.68 83.81 56843.60 88888.00 2018-10-16 16:45:55.412 289 11489.65 83.83 56843.62 88888.00 2018-10-16 16:45:55.912 289 11489.65 83.83 56843.70 88888.00 2018-10-16 16:45:56.412 289 11489.75 83.81 56843.80 88888.00 2018-10-16 16:45:56.912 289 11489.79 83.77 56843.80 88888.00 2018-10-16 16:45:57.912 289 11489.94 83.89 56843.95 88888.00 2018-10-16 16:45:58.412 289 11489.93 83.89 56843.99 88888.00 2018-10-16 16:45:58.912 289 11489.98 83.89 56844.07 88888.00 2018-10-16 16:45:59.412 289 11490.12 83.90 56844.18 88888.00 2018-10-16 16:45:59.912 289 11490.14 83.95 56844.27 88888.00 2018-10-16 16:46:00.412 289 11490.14 84.01 56844.40 88888.00 2018-10-16 16:46:00.912 289 11490.24 84.04 56844.46 88888.00 2018-10-16 16:46:01.412 289 11490.27 84.08 56844.59 88888.00 2018-10-16 16:46:01.912 289 11490.25 84.06 56844.70 88888.00 2018-10-16 16:46:02.412 289 11490.33 84.08 56844.84 88888.00 2018-10-16 16:46:02.913 289 11490.38 84.11 56844.90 88888.00 2018-10-16 16:46:03.413 289 11490.35 84.06 56844.96 88888.00 2018-10-16 16:46:03.913 289 11490.35 84.06 56845.03 88888.00 2018-10-16 16:46:04.413 289 11490.31 84.04 56845.14 88888.00 2018-10-16 16:46:04.913 289 11490.26 84.04 56845.14 88888.00 2018-10-16 16:46:05.413 289 11490.29 84.10 56845.26 88888.00 2018-10-16 16:46:05.913 289 11490.26 84.08 56845.35 88888.00 2018-10-16 16:46:06.413 289 11490.10 84.06 56845.37 88888.00 2018-10-16 16:46:06.913 289 11490.04 84.07 56845.40 88888.00 2018-10-16 16:46:07.913 289 11489.91 83.94 56845.35 88888.00 2018-10-16 16:46:08.413 289 11489.82 83.88 56845.37 88888.00 2018-10-16 16:46:08.913 289 11489.80 83.80 56845.40 88888.00 2018-10-16 16:46:09.413 289 11489.73 83.73 56845.37 88888.00 2018-10-16 16:46:09.913 289 11489.73 83.67 56845.37 88888.00 2018-10-16 16:46:10.413 289 11489.71 83.61 56845.30 88888.00 2018-10-16 16:46:10.913 289 11489.71 83.59 56845.28 88888.00 2018-10-16 16:46:11.413 289 11489.78 83.49 56845.17 88888.00 2018-10-16 16:46:11.913 289 11489.79 83.41 56845.04 88888.00 2018-10-16 16:46:12.413 289 11489.68 83.34 56844.97 88888.00 2018-10-16 16:46:12.913 289 11489.64 83.32 56844.95 88888.00 2018-10-16 16:46:13.413 289 11489.71 83.28 56844.85 88888.00 2018-10-16 16:46:13.913 289 11489.68 83.24 56844.70 88888.00 2018-10-16 16:46:14.413 289 11489.68 83.22 56844.68 88888.00 2018-10-16 16:46:14.913 289 11489.73 83.21 56844.63 88888.00 2018-10-16 16:46:15.413 289 11489.71 83.15 56844.45 88888.00 2018-10-16 16:46:15.913 289 11489.69 83.14 56844.34 88888.00 2018-10-16 16:46:16.413 289 11489.75 83.06 56844.26 88888.00 2018-10-16 16:46:16.913 289 11489.72 83.01 56844.13 88888.00 2018-10-16 16:46:17.413 289 11489.72 83.05 56843.99 88888.00 2018-10-16 16:46:17.913 289 11489.71 83.08 56843.83 88888.00 2018-10-16 16:46:18.413 289 11489.69 83.09 56843.68 88888.00 2018-10-16 16:46:18.913 289 11489.68 83.08 56843.64 88888.00 2018-10-16 16:46:19.413 289 11489.76 83.09 56843.57 88888.00 2018-10-16 16:46:19.913 289 11489.75 83.11 56843.50 88888.00 2018-10-16 16:46:20.413 289 11489.76 83.06 56843.41 88888.00 2018-10-16 16:46:20.913 289 11489.87 83.06 56843.28 88888.00 2018-10-16 16:46:21.413 289 11489.91 83.02 56843.24 88888.00 2018-10-16 16:46:21.913 289 11489.93 83.08 56843.23 88888.00 2018-10-16 16:46:22.413 289 11489.99 83.09 56843.23 88888.00 2018-10-16 16:46:22.913 289 11490.01 83.09 56843.18 88888.00 2018-10-16 16:46:23.413 289 11490.01 83.12 56843.14 88888.00 2018-10-16 16:46:23.913 289 11490.06 83.12 56843.17 88888.00 2018-10-16 16:46:24.413 289 11490.07 83.15 56843.18 88888.00 2018-10-16 16:46:24.913 289 11490.12 83.28 56843.22 88888.00 2018-10-16 16:46:25.413 289 11490.20 83.31 56843.22 88888.00 2018-10-16 16:46:25.913 289 11490.19 83.28 56843.29 88888.00 2018-10-16 16:46:26.413 289 11490.31 83.33 56843.31 88888.00 2018-10-16 16:46:26.913 289 11490.41 83.41 56843.35 88888.00 2018-10-16 16:46:27.413 289 11490.41 83.46 56843.38 88888.00 2018-10-16 16:46:27.913 289 11490.41 83.46 56843.50 88888.00 2018-10-16 16:46:28.413 289 11490.49 83.48 56843.55 88888.00 2018-10-16 16:46:28.913 289 11490.53 83.49 56843.57 88888.00 2018-10-16 16:46:29.413 289 11490.53 83.54 56843.68 88888.00 2018-10-16 16:46:29.913 289 11490.60 83.67 56843.76 88888.00 2018-10-16 16:46:30.413 289 11490.65 83.66 56843.87 88888.00 2018-10-16 16:46:30.913 289 11490.55 83.70 56843.95 88888.00 2018-10-16 16:46:31.413 289 11490.69 83.70 56844.07 88888.00 2018-10-16 16:46:31.913 289 11490.70 83.67 56844.13 88888.00 2018-10-16 16:46:32.413 289 11490.68 83.70 56844.26 88888.00 2018-10-16 16:46:32.913 289 11490.69 83.72 56844.33 88888.00 2018-10-16 16:46:33.413 289 11490.63 83.70 56844.37 88888.00 2018-10-16 16:46:33.913 289 11490.56 83.72 56844.54 88888.00 2018-10-16 16:46:34.413 289 11490.59 83.72 56844.66 88888.00 2018-10-16 16:46:34.913 289 11490.54 83.73 56844.77 88888.00 2018-10-16 16:46:35.413 289 11490.49 83.77 56844.83 88888.00 2018-10-16 16:46:35.913 289 11490.53 83.80 56844.91 88888.00 2018-10-16 16:46:36.413 289 11490.49 83.79 56844.99 88888.00 2018-10-16 16:46:36.913 289 11490.40 83.77 56845.08 88888.00 2018-10-16 16:46:37.413 289 11490.40 83.75 56845.20 88888.00 2018-10-16 16:46:37.913 289 11490.33 83.72 56845.26 88888.00 2018-10-16 16:46:38.413 289 11490.29 83.70 56845.28 88888.00 2018-10-16 16:46:38.913 289 11490.27 83.69 56845.30 88888.00 2018-10-16 16:46:39.413 289 11490.24 83.68 56845.35 88888.00 2018-10-16 16:46:39.913 289 11490.19 83.67 56845.37 88888.00 2018-10-16 16:46:40.413 289 11490.18 83.69 56845.40 88888.00 2018-10-16 16:46:40.913 289 11490.19 83.62 56845.48 88888.00 2018-10-16 16:46:41.413 289 11490.08 83.58 56845.54 88888.00 2018-10-16 16:46:41.913 289 11490.07 83.53 56845.60 88888.00 2018-10-16 16:46:42.413 289 11490.10 83.52 56845.62 88888.00 2018-10-16 16:46:42.913 289 11490.04 83.54 56845.60 88888.00 2018-10-16 16:46:43.413 289 11490.07 83.59 56845.61 88888.00 2018-10-16 16:46:43.913 289 11490.03 83.55 56845.63 88888.00 2018-10-16 16:46:44.413 289 11489.93 83.51 56845.66 88888.00 2018-10-16 16:46:44.913 289 11489.90 83.53 56845.69 88888.00 2018-10-16 16:46:45.413 289 11489.90 83.51 56845.71 88888.00 2018-10-16 16:46:45.913 289 11489.93 83.48 56845.69 88888.00 2018-10-16 16:46:46.413 289 11489.94 83.49 56845.65 88888.00 2018-10-16 16:46:46.913 289 11489.96 83.46 56845.67 88888.00 2018-10-16 16:46:47.413 289 11489.94 83.48 56845.60 88888.00 2018-10-16 16:46:47.913 289 11489.99 83.45 56845.60 88888.00 2018-10-16 16:46:48.413 289 11490.04 83.36 56845.60 88888.00 2018-10-16 16:46:48.913 289 11489.97 83.36 56845.59 88888.00 2018-10-16 16:46:49.413 289 11489.94 83.36 56845.55 88888.00 2018-10-16 16:46:49.913 289 11489.97 83.31 56845.50 88888.00 2018-10-16 16:46:50.413 289 11489.96 83.31 56845.46 88888.00 2018-10-16 16:46:50.913 289 11489.98 83.28 56845.48 88888.00 2018-10-16 16:46:51.413 289 11490.03 83.27 56845.52 88888.00 2018-10-16 16:46:51.913 289 11490.04 83.25 56845.44 88888.00 2018-10-16 16:46:52.913 289 11490.13 83.21 56845.35 88888.00 2018-10-16 16:46:53.413 289 11490.11 83.18 56845.26 88888.00 2018-10-16 16:46:53.913 289 11490.08 83.17 56845.21 88888.00 2018-10-16 16:46:54.413 289 11490.14 83.11 56845.18 88888.00 2018-10-16 16:46:54.913 289 11490.08 83.06 56845.14 88888.00 2018-10-16 16:46:55.413 289 11490.08 83.05 56845.04 88888.00 2018-10-16 16:46:55.913 289 11490.18 83.01 56844.95 88888.00 2018-10-16 16:46:56.413 289 11490.14 82.97 56844.88 88888.00 2018-10-16 16:46:56.913 289 11490.12 82.91 56844.75 88888.00 2018-10-16 16:46:57.413 289 11490.15 82.92 56844.68 88888.00 2018-10-16 16:46:57.913 289 11490.12 82.87 56844.59 88888.00 2018-10-16 16:46:58.413 289 11490.12 82.84 56844.50 88888.00 2018-10-16 16:46:58.913 289 11490.18 82.74 56844.47 88888.00 2018-10-16 16:46:59.413 289 11490.19 82.74 56844.41 88888.00 2018-10-16 16:46:59.913 289 11490.22 82.74 56844.30 88888.00 2018-10-16 16:47:00.413 289 11490.20 82.71 56844.18 88888.00 2018-10-16 16:47:00.913 289 11490.22 82.65 56844.13 88888.00 2018-10-16 16:47:01.413 289 11490.15 82.61 56844.09 88888.00 2018-10-16 16:47:01.913 289 11490.20 82.57 56844.01 88888.00 2018-10-16 16:47:02.413 289 11490.19 82.53 56843.98 88888.00 2018-10-16 16:47:02.913 289 11490.12 82.54 56843.91 88888.00 2018-10-16 16:47:03.413 289 11490.17 82.50 56843.87 88888.00 2018-10-16 16:47:03.913 289 11490.13 82.45 56843.86 88888.00 2018-10-16 16:47:04.413 289 11490.11 82.44 56843.81 88888.00 2018-10-16 16:47:04.913 289 11490.11 82.43 56843.76 88888.00 2018-10-16 16:47:05.413 289 11490.03 82.39 56843.74 88888.00 2018-10-16 16:47:05.913 289 11490.00 82.33 56843.69 88888.00 2018-10-16 16:47:06.413 289 11490.03 82.32 56843.76 88888.00 2018-10-16 16:47:06.913 289 11489.92 82.29 56843.85 88888.00 2018-10-16 16:47:07.413 289 11489.87 82.29 56843.87 88888.00 2018-10-16 16:47:07.913 289 11489.89 82.30 56843.89 88888.00 2018-10-16 16:47:08.413 289 11489.80 82.30 56843.87 88888.00 2018-10-16 16:47:08.913 289 11489.78 82.39 56843.87 88888.00 2018-10-16 16:47:09.413 289 11489.80 82.40 56843.96 88888.00 2018-10-16 16:47:09.913 289 11489.76 82.46 56844.13 88888.00 2018-10-16 16:47:10.913 289 11489.63 82.51 56844.36 88888.00 2018-10-16 16:47:11.413 289 11489.59 82.50 56844.47 88888.00 2018-10-16 16:47:11.913 289 11489.55 82.20 56844.69 88888.00 2018-10-16 16:47:12.413 289 11489.55 82.34 56844.78 88888.00 2018-10-16 16:47:12.913 289 11489.54 82.59 56844.90 88888.00 2018-10-16 16:47:13.413 289 11489.48 82.70 56845.02 88888.00 2018-10-16 16:47:13.913 289 11489.47 82.73 56845.20 88888.00 2018-10-16 16:47:14.413 289 11489.42 82.74 56845.28 88888.00 2018-10-16 16:47:14.913 289 11489.36 82.83 56845.39 88888.00 2018-10-16 16:47:15.413 289 11489.30 82.90 56845.50 88888.00 2018-10-16 16:47:15.913 289 11489.29 82.94 56845.56 88888.00 2018-10-16 16:47:16.413 289 11489.21 82.94 56845.68 88888.00 2018-10-16 16:47:16.913 289 11489.20 82.95 56845.79 88888.00 2018-10-16 16:47:17.413 289 11489.15 82.97 56845.88 88888.00 2018-10-16 16:47:17.913 289 11489.04 82.97 56845.99 88888.00 2018-10-16 16:47:18.413 289 11489.06 83.01 56846.08 88888.00 2018-10-16 16:47:18.913 289 11489.04 83.04 56846.12 88888.00 2018-10-16 16:47:19.413 289 11488.99 83.08 56846.17 88888.00 2018-10-16 16:47:19.913 289 11488.99 83.04 56846.19 88888.00 2018-10-16 16:47:20.413 289 11488.90 82.97 56846.24 88888.00 2018-10-16 16:47:20.913 289 11488.86 82.93 56846.32 88888.00 2018-10-16 16:47:21.413 289 11488.88 82.91 56846.37 88888.00 2018-10-16 16:47:21.913 289 11488.90 82.90 56846.40 88888.00 2018-10-16 16:47:22.413 289 11488.86 82.90 56846.43 88888.00 2018-10-16 16:47:22.913 289 11488.82 82.94 56846.43 88888.00 2018-10-16 16:47:23.413 289 11488.85 82.91 56846.40 88888.00 2018-10-16 16:47:24.413 289 11488.82 82.81 56846.26 88888.00 2018-10-16 16:47:24.913 289 11488.83 82.74 56846.19 88888.00 2018-10-16 16:47:25.413 289 11488.76 82.68 56846.12 88888.00 2018-10-16 16:47:25.913 289 11488.82 82.63 56846.05 88888.00 2018-10-16 16:47:26.413 289 11488.82 82.56 56846.03 88888.00 2018-10-16 16:47:26.913 289 11488.76 82.52 56846.04 88888.00 2018-10-16 16:47:27.413 289 11488.78 82.46 56845.92 88888.00 2018-10-16 16:47:27.913 289 11488.86 82.37 56845.87 88888.00 2018-10-16 16:47:28.413 289 11488.76 82.32 56845.81 88888.00 2018-10-16 16:47:28.913 289 11488.74 82.27 56845.73 88888.00 2018-10-16 16:47:29.413 289 11488.75 82.19 56845.61 88888.00 2018-10-16 16:47:29.913 289 11488.68 82.11 56845.49 88888.00 2018-10-16 16:47:30.413 289 11488.69 82.06 56845.39 88888.00 2018-10-16 16:47:30.913 289 11488.79 81.98 56845.30 88888.00 2018-10-16 16:47:31.413 289 11488.75 81.92 56845.24 88888.00 2018-10-16 16:47:31.913 289 11488.72 81.84 56845.05 88888.00 2018-10-16 16:47:32.413 289 11488.74 81.69 56844.89 88888.00 2018-10-16 16:47:32.913 289 11488.64 81.64 56844.81 88888.00 2018-10-16 16:47:33.413 289 11488.59 81.57 56844.75 88888.00 2018-10-16 16:47:33.913 289 11488.64 81.50 56844.65 88888.00 2018-10-16 16:47:34.413 289 11488.61 81.40 56844.60 88888.00 2018-10-16 16:47:34.913 289 11488.60 81.31 56844.44 88888.00 2018-10-16 16:47:35.413 289 11488.59 81.25 56844.36 88888.00 2018-10-16 16:47:35.913 289 11488.54 81.17 56844.24 88888.00 2018-10-16 16:47:36.413 289 11488.57 81.16 56844.14 88888.00 2018-10-16 16:47:36.913 289 11488.59 81.07 56844.08 88888.00 2018-10-16 16:47:37.413 289 11488.48 80.98 56844.06 88888.00 2018-10-16 16:47:37.913 289 11488.50 80.95 56843.93 88888.00 2018-10-16 16:47:38.413 289 11488.47 80.86 56843.86 88888.00 2018-10-16 16:47:38.913 289 11488.38 80.77 56843.79 88888.00 2018-10-16 16:47:39.413 289 11488.38 80.77 56843.66 88888.00 2018-10-16 16:47:39.913 289 11488.40 80.73 56843.61 88888.00 2018-10-16 16:47:40.413 289 11488.34 80.64 56843.61 88888.00 2018-10-16 16:47:40.913 289 11488.27 80.62 56843.49 88888.00 2018-10-16 16:47:41.413 289 11488.31 80.60 56843.47 88888.00 2018-10-16 16:47:41.913 289 11488.29 80.54 56843.36 88888.00 2018-10-16 16:47:42.413 289 11488.25 80.47 56843.18 88888.00 2018-10-16 16:47:42.913 289 11488.24 80.45 56843.11 88888.00 2018-10-16 16:47:43.413 289 11488.17 80.42 56842.99 88888.00 2018-10-16 16:47:43.913 289 11488.15 80.40 56842.92 88888.00 2018-10-16 16:47:44.413 289 11488.19 80.27 56842.86 88888.00 2018-10-16 16:47:44.913 289 11488.11 80.23 56842.79 88888.00 2018-10-16 16:47:45.413 289 11488.09 80.25 56842.73 88888.00 2018-10-16 16:47:45.913 289 11488.10 80.22 56842.72 88888.00 2018-10-16 16:47:46.413 289 11488.04 80.16 56842.68 88888.00 2018-10-16 16:47:46.913 289 11488.08 80.16 56842.64 88888.00 2018-10-16 16:47:47.413 289 11488.13 80.16 56842.55 88888.00 2018-10-16 16:47:47.913 289 11488.09 80.14 56842.57 88888.00 2018-10-16 16:47:48.413 289 11488.10 80.18 56842.57 88888.00 2018-10-16 16:47:48.913 289 11488.13 80.21 56842.61 88888.00 2018-10-16 16:47:49.413 289 11488.11 80.22 56842.71 88888.00 2018-10-16 16:47:49.913 289 11488.09 80.26 56842.76 88888.00 2018-10-16 16:47:50.413 289 11488.11 80.27 56842.78 88888.00 2018-10-16 16:47:50.913 289 11488.10 80.28 56842.79 88888.00 2018-10-16 16:47:51.413 289 11488.08 80.32 56842.89 88888.00 2018-10-16 16:47:51.913 289 11488.13 80.33 56842.97 88888.00 2018-10-16 16:47:52.413 289 11488.11 80.34 56843.05 88888.00 2018-10-16 16:47:52.913 289 11488.13 80.40 56843.06 88888.00 2018-10-16 16:47:53.413 289 11488.22 80.42 56843.15 88888.00 2018-10-16 16:47:53.913 289 11488.20 80.49 56843.25 88888.00 2018-10-16 16:47:54.413 289 11488.17 80.50 56843.40 88888.00 2018-10-16 16:47:54.913 289 11488.22 80.54 56843.54 88888.00 2018-10-16 16:47:55.913 289 11488.24 80.56 56843.82 88888.00 2018-10-16 16:47:56.413 289 11488.33 80.66 56843.93 88888.00 2018-10-16 16:47:56.913 289 11488.36 80.72 56844.05 88888.00 2018-10-16 16:47:57.413 289 11488.32 80.77 56844.17 88888.00 2018-10-16 16:47:57.913 289 11488.39 80.84 56844.40 88888.00 2018-10-16 16:47:58.413 289 11488.40 80.91 56844.58 88888.00 2018-10-16 16:47:58.913 289 11488.38 81.03 56844.75 88888.00 2018-10-16 16:47:59.413 289 11488.41 81.08 56844.91 88888.00 2018-10-16 16:47:59.913 289 11488.45 81.10 56845.05 88888.00 2018-10-16 16:48:00.413 289 11488.43 81.14 56845.21 88888.00 2018-10-16 16:48:00.913 289 11488.51 81.24 56845.37 88888.00 2018-10-16 16:48:01.413 289 11488.51 81.32 56845.61 88888.00 2018-10-16 16:48:01.913 289 11488.51 81.41 56845.76 88888.00 2018-10-16 16:48:02.413 289 11488.60 81.49 56845.94 88888.00 2018-10-16 16:48:02.913 289 11488.65 81.50 56846.06 88888.00 2018-10-16 16:48:03.413 289 11488.61 81.57 56846.20 88888.00 2018-10-16 16:48:03.913 289 11488.66 81.62 56846.36 88888.00 2018-10-16 16:48:04.413 289 11488.64 81.62 56846.52 88888.00 2018-10-16 16:48:04.913 289 11488.60 81.65 56846.65 88888.00 2018-10-16 16:48:05.413 289 11488.67 81.66 56846.82 88888.00 2018-10-16 16:48:05.913 289 11488.61 81.65 56846.93 88888.00 2018-10-16 16:48:06.413 289 11488.53 81.71 56847.09 88888.00 2018-10-16 16:48:06.913 289 11488.58 81.76 56847.16 88888.00 2018-10-16 16:48:07.413 289 11488.57 81.77 56847.22 88888.00 2018-10-16 16:48:07.913 289 11488.53 81.75 56847.33 88888.00 2018-10-16 16:48:08.413 289 11488.53 81.81 56847.46 88888.00 2018-10-16 16:48:08.913 289 11488.52 81.77 56847.53 88888.00 2018-10-16 16:48:09.404 289 11488.43 81.76 56847.55 88888.00 2018-10-16 16:48:09.904 289 11488.41 81.70 56847.61 88888.00 2018-10-16 16:48:10.404 289 11488.41 81.70 56847.65 88888.00 2018-10-16 16:48:10.904 289 11488.31 81.71 56847.64 88888.00 2018-10-16 16:48:11.404 289 11488.24 81.69 56847.65 88888.00 2018-10-16 16:48:11.904 289 11488.17 81.63 56847.62 88888.00 2018-10-16 16:48:12.404 289 11488.06 81.57 56847.62 88888.00 2018-10-16 16:48:12.904 289 11488.03 81.50 56847.62 88888.00 2018-10-16 16:48:13.404 289 11487.90 81.45 56847.61 88888.00 2018-10-16 16:48:13.904 289 11487.72 81.45 56847.55 88888.00 2018-10-16 16:48:14.404 289 11487.69 81.36 56847.45 88888.00 2018-10-16 16:48:14.904 289 11487.63 81.25 56847.35 88888.00 2018-10-16 16:48:15.404 289 11487.43 81.16 56847.23 88888.00 2018-10-16 16:48:15.904 289 11487.34 81.04 56847.10 88888.00 2018-10-16 16:48:16.404 289 11487.26 80.89 56846.94 88888.00 2018-10-16 16:48:16.904 289 11487.11 80.79 56846.83 88888.00 2018-10-16 16:48:17.404 289 11486.99 80.75 56846.68 88888.00 2018-10-16 16:48:17.904 289 11486.87 80.59 56846.48 88888.00 2018-10-16 16:48:18.404 289 11486.70 80.47 56846.25 88888.00 2018-10-16 16:48:18.904 289 11486.58 80.35 56846.04 88888.00 2018-10-16 16:48:19.404 289 11486.49 80.22 56845.76 88888.00 2018-10-16 16:48:19.904 289 11486.38 80.07 56845.60 88888.00 2018-10-16 16:48:20.404 289 11486.33 79.95 56845.37 88888.00 2018-10-16 16:48:20.904 289 11486.24 79.81 56845.15 88888.00 2018-10-16 16:48:21.404 289 11486.07 79.72 56844.96 88888.00 2018-10-16 16:48:21.904 289 11486.01 79.67 56844.70 88888.00 2018-10-16 16:48:22.404 289 11485.94 79.48 56844.46 88888.00 2018-10-16 16:48:22.904 289 11485.79 79.37 56844.30 88888.00 2018-10-16 16:48:23.404 289 11485.72 79.25 56844.09 88888.00 2018-10-16 16:48:23.904 289 11485.66 79.12 56843.94 88888.00 2018-10-16 16:48:24.404 289 11485.59 79.03 56843.73 88888.00 2018-10-16 16:48:24.904 289 11485.49 78.91 56843.55 88888.00 2018-10-16 16:48:25.404 289 11485.44 78.82 56843.43 88888.00 2018-10-16 16:48:25.904 289 11485.31 78.70 56843.24 88888.00 2018-10-16 16:48:26.404 289 11485.16 78.63 56843.05 88888.00 2018-10-16 16:48:26.904 289 11485.12 78.53 56842.90 88888.00 2018-10-16 16:48:27.404 289 11485.05 78.44 56842.82 88888.00 2018-10-16 16:48:27.904 289 11485.00 78.43 56842.80 88888.00 2018-10-16 16:48:28.404 289 11485.00 78.36 56842.79 88888.00 2018-10-16 16:48:28.904 289 11484.96 78.34 56842.65 88888.00 2018-10-16 16:48:29.404 289 11484.89 78.34 56842.55 88888.00 2018-10-16 16:48:29.904 289 11484.94 78.32 56842.44 88888.00 2018-10-16 16:48:30.404 289 11484.91 78.37 56842.42 88888.00 2018-10-16 16:48:30.904 289 11484.93 78.39 56842.38 88888.00 2018-10-16 16:48:31.404 289 11485.04 78.43 56842.38 88888.00 2018-10-16 16:48:31.904 289 11485.07 78.48 56842.37 88888.00 2018-10-16 16:48:32.404 289 11485.12 78.55 56842.35 88888.00 2018-10-16 16:48:32.904 289 11485.24 78.57 56842.33 88888.00 2018-10-16 16:48:33.404 289 11485.24 78.56 56842.40 88888.00 2018-10-16 16:48:33.904 289 11485.40 78.68 56842.47 88888.00 2018-10-16 16:48:34.404 289 11485.55 78.77 56842.55 88888.00 2018-10-16 16:48:34.904 289 11485.56 78.83 56842.65 88888.00 2018-10-16 16:48:35.404 289 11485.56 78.90 56842.77 88888.00 2018-10-16 16:48:35.904 289 11485.69 78.94 56842.82 88888.00 2018-10-16 16:48:36.404 289 11485.80 79.03 56842.87 88888.00 2018-10-16 16:48:37.404 289 11486.00 79.14 56843.24 88888.00 2018-10-16 16:48:37.904 289 11486.01 79.18 56843.32 88888.00 2018-10-16 16:48:38.404 289 11486.04 79.20 56843.41 88888.00 2018-10-16 16:48:38.904 289 11486.18 79.27 56843.51 88888.00 2018-10-16 16:48:39.404 289 11486.22 79.36 56843.67 88888.00 2018-10-16 16:48:39.904 289 11486.22 79.43 56843.79 88888.00 2018-10-16 16:48:40.404 289 11486.32 79.39 56843.91 88888.00 2018-10-16 16:48:40.904 289 11486.33 79.40 56844.02 88888.00 2018-10-16 16:48:41.404 289 11486.31 79.51 56844.18 88888.00 2018-10-16 16:48:41.904 289 11486.38 79.61 56844.38 88888.00 2018-10-16 16:48:42.404 289 11486.32 79.61 56844.53 88888.00 2018-10-16 16:48:42.904 289 11486.26 79.65 56844.69 88888.00 2018-10-16 16:48:43.404 289 11486.37 79.62 56844.84 88888.00 2018-10-16 16:48:43.904 289 11486.37 79.57 56845.01 88888.00 2018-10-16 16:48:44.404 289 11486.36 79.62 56845.16 88888.00 2018-10-16 16:48:44.904 289 11486.30 79.62 56845.29 88888.00 2018-10-16 16:48:45.404 289 11486.21 79.59 56845.41 88888.00 2018-10-16 16:48:45.904 289 11486.11 79.59 56845.52 88888.00 2018-10-16 16:48:46.404 289 11486.07 79.58 56845.66 88888.00 2018-10-16 16:48:46.904 289 11485.97 79.59 56845.75 88888.00 2018-10-16 16:48:47.404 289 11485.89 79.58 56845.74 88888.00 2018-10-16 16:48:47.904 289 11485.89 79.54 56845.80 88888.00 2018-10-16 16:48:48.404 289 11485.82 79.52 56845.88 88888.00 2018-10-16 16:48:48.904 289 11485.68 79.47 56845.97 88888.00 2018-10-16 16:48:49.404 289 11485.66 79.40 56846.11 88888.00 2018-10-16 16:48:49.904 289 11485.53 79.34 56846.19 88888.00 2018-10-16 16:48:50.404 289 11485.38 79.33 56846.24 88888.00 2018-10-16 16:48:50.904 289 11485.33 79.26 56846.31 88888.00 2018-10-16 16:48:51.404 289 11485.21 79.20 56846.33 88888.00 2018-10-16 16:48:51.904 289 11485.03 79.09 56846.35 88888.00 2018-10-16 16:48:52.404 289 11485.03 79.03 56846.37 88888.00 2018-10-16 16:48:52.904 289 11484.90 78.96 56846.40 88888.00 2018-10-16 16:48:53.404 289 11484.82 78.97 56846.39 88888.00 2018-10-16 16:48:53.904 289 11484.78 78.91 56846.35 88888.00 2018-10-16 16:48:54.404 289 11484.68 78.85 56846.33 88888.00 2018-10-16 16:48:54.904 289 11484.57 78.79 56846.30 88888.00 2018-10-16 16:48:55.404 289 11484.51 78.71 56846.20 88888.00 2018-10-16 16:48:55.904 289 11484.35 78.63 56846.16 88888.00 2018-10-16 16:48:56.404 289 11484.26 78.57 56846.11 88888.00 2018-10-16 16:48:56.904 289 11484.19 78.50 56846.00 88888.00 2018-10-16 16:48:57.404 289 11484.06 78.36 56845.90 88888.00 2018-10-16 16:48:57.904 289 11483.94 78.30 56845.75 88888.00 2018-10-16 16:48:58.404 289 11483.92 78.25 56845.72 88888.00 2018-10-16 16:48:58.904 289 11483.87 78.17 56845.62 88888.00 2018-10-16 16:48:59.404 289 11483.72 78.09 56845.52 88888.00 2018-10-16 16:48:59.904 289 11483.64 78.03 56845.42 88888.00 2018-10-16 16:49:00.404 289 11483.60 77.95 56845.28 88888.00 2018-10-16 16:49:00.904 289 11483.48 77.88 56845.15 88888.00 2018-10-16 16:49:01.404 289 11483.51 77.78 56845.10 88888.00 2018-10-16 16:49:01.904 289 11483.46 77.74 56844.94 88888.00 2018-10-16 16:49:02.404 289 11483.32 77.70 56844.83 88888.00 2018-10-16 16:49:02.904 289 11483.30 77.66 56844.72 88888.00 2018-10-16 16:49:03.404 289 11483.31 77.61 56844.53 88888.00 2018-10-16 16:49:03.904 289 11483.24 77.55 56844.46 88888.00 2018-10-16 16:49:04.404 289 11483.20 77.51 56844.38 88888.00 2018-10-16 16:49:04.904 289 11483.11 77.50 56844.27 88888.00 2018-10-16 16:49:05.404 289 11483.05 77.44 56844.22 88888.00 2018-10-16 16:49:05.904 289 11483.09 77.46 56844.11 88888.00 2018-10-16 16:49:06.404 289 11483.12 77.37 56844.06 88888.00 2018-10-16 16:49:06.904 289 11483.10 77.30 56843.92 88888.00 2018-10-16 16:49:07.404 289 11483.13 77.34 56843.85 88888.00 2018-10-16 16:49:07.904 289 11483.16 77.27 56843.79 88888.00 2018-10-16 16:49:08.404 289 11483.05 77.23 56843.69 88888.00 2018-10-16 16:49:08.904 289 11483.11 77.26 56843.69 88888.00 2018-10-16 16:49:09.404 289 11483.16 77.26 56843.63 88888.00 2018-10-16 16:49:09.904 289 11483.15 77.29 56843.55 88888.00 2018-10-16 16:49:10.404 289 11483.18 77.35 56843.50 88888.00 2018-10-16 16:49:10.904 289 11483.20 77.33 56843.50 88888.00 2018-10-16 16:49:11.404 289 11483.15 77.34 56843.44 88888.00 2018-10-16 16:49:11.904 289 11483.20 77.36 56843.47 88888.00 2018-10-16 16:49:12.404 289 11483.27 77.33 56843.45 88888.00 2018-10-16 16:49:12.904 289 11483.26 77.29 56843.45 88888.00 2018-10-16 16:49:13.404 289 11483.36 77.28 56843.44 88888.00 2018-10-16 16:49:13.904 289 11483.38 77.32 56843.45 88888.00 2018-10-16 16:49:14.404 289 11483.41 77.35 56843.41 88888.00 2018-10-16 16:49:14.904 289 11483.47 77.39 56843.40 88888.00 2018-10-16 16:49:15.404 289 11483.47 77.41 56843.40 88888.00 2018-10-16 16:49:15.904 289 11483.50 77.42 56843.44 88888.00 2018-10-16 16:49:16.404 289 11483.52 77.46 56843.45 88888.00 2018-10-16 16:49:16.904 289 11483.60 77.44 56843.45 88888.00 2018-10-16 16:49:17.404 289 11483.57 77.46 56843.48 88888.00 2018-10-16 16:49:17.904 289 11483.61 77.44 56843.53 88888.00 2018-10-16 16:49:18.904 289 11483.71 77.51 56843.60 88888.00 2018-10-16 16:49:19.404 289 11483.74 77.57 56843.61 88888.00 2018-10-16 16:49:19.904 289 11483.77 77.56 56843.55 88888.00 2018-10-16 16:49:20.404 289 11483.68 77.54 56843.54 88888.00 2018-10-16 16:49:20.904 289 11483.74 77.53 56843.59 88888.00 2018-10-16 16:49:21.404 289 11483.74 77.47 56843.60 88888.00 2018-10-16 16:49:21.904 289 11483.68 77.49 56843.57 88888.00 2018-10-16 16:49:22.404 289 11483.72 77.51 56843.60 88888.00 2018-10-16 16:49:22.904 289 11483.82 77.46 56843.57 88888.00 2018-10-16 16:49:23.404 289 11483.77 77.41 56843.57 88888.00 2018-10-16 16:49:23.904 289 11483.74 77.42 56843.66 88888.00 2018-10-16 16:49:24.404 289 11483.74 77.35 56843.68 88888.00 2018-10-16 16:49:24.904 289 11483.67 77.23 56843.63 88888.00 2018-10-16 16:49:25.404 289 11483.68 77.20 56843.60 88888.00 2018-10-16 16:49:25.904 289 11483.74 77.14 56843.59 88888.00 2018-10-16 16:49:26.904 289 11483.67 77.08 56843.56 88888.00 2018-10-16 16:49:27.404 289 11483.71 77.05 56843.59 88888.00 2018-10-16 16:49:27.904 289 11483.64 76.98 56843.57 88888.00 2018-10-16 16:49:28.904 289 11483.64 76.85 56843.59 88888.00 2018-10-16 16:49:29.404 289 11483.58 76.80 56843.67 88888.00 2018-10-16 16:49:29.904 289 11483.57 76.75 56843.69 88888.00 2018-10-16 16:49:30.404 289 11483.58 76.67 56843.72 88888.00 2018-10-16 16:49:30.904 289 11483.50 76.65 56843.67 88888.00 2018-10-16 16:49:31.404 289 11483.45 76.61 56843.66 88888.00 2018-10-16 16:49:31.904 289 11483.54 76.60 56843.69 88888.00 2018-10-16 16:49:32.404 289 11483.45 76.58 56843.79 88888.00 2018-10-16 16:49:32.904 289 11483.50 76.60 56843.81 88888.00 2018-10-16 16:49:33.404 289 11483.50 76.51 56843.83 88888.00 2018-10-16 16:49:33.904 289 11483.39 76.38 56843.86 88888.00 2018-10-16 16:49:34.404 289 11483.40 76.34 56843.89 88888.00 2018-10-16 16:49:34.904 289 11483.39 76.32 56843.93 88888.00 2018-10-16 16:49:35.404 289 11483.39 76.24 56843.89 88888.00 2018-10-16 16:49:35.904 289 11483.36 76.25 56843.87 88888.00 2018-10-16 16:49:36.404 289 11483.34 76.18 56843.86 88888.00 2018-10-16 16:49:36.904 289 11483.26 76.15 56843.92 88888.00 2018-10-16 16:49:37.404 289 11483.31 76.10 56843.93 88888.00 2018-10-16 16:49:37.904 289 11483.30 76.04 56843.91 88888.00 2018-10-16 16:49:38.404 289 11483.16 76.05 56844.00 88888.00 2018-10-16 16:49:38.904 289 11483.11 76.08 56844.04 88888.00 2018-10-16 16:49:39.404 289 11483.23 76.01 56844.07 88888.00 2018-10-16 16:49:39.904 289 11483.17 75.94 56843.98 88888.00 2018-10-16 16:49:40.404 289 11483.09 75.98 56843.98 88888.00 2018-10-16 16:49:40.904 289 11483.13 76.00 56844.04 88888.00 2018-10-16 16:49:41.404 289 11483.06 75.96 56844.04 88888.00 2018-10-16 16:49:41.904 289 11482.97 75.97 56844.05 88888.00 2018-10-16 16:49:42.404 289 11482.98 75.97 56844.09 88888.00 2018-10-16 16:49:42.904 289 11482.94 75.93 56844.06 88888.00 2018-10-16 16:49:43.404 289 11482.90 75.91 56844.06 88888.00 2018-10-16 16:49:43.904 289 11482.81 75.93 56844.07 88888.00 2018-10-16 16:49:44.404 289 11482.70 75.86 56844.01 88888.00 2018-10-16 16:49:44.904 289 11482.71 75.84 56844.11 88888.00 2018-10-16 16:49:45.404 289 11482.75 75.83 56844.11 88888.00 2018-10-16 16:49:45.904 289 11482.67 75.80 56844.06 88888.00 2018-10-16 16:49:46.404 289 11482.66 75.86 56844.05 88888.00 2018-10-16 16:49:46.904 289 11482.64 75.85 56844.05 88888.00 2018-10-16 16:49:47.404 289 11482.59 75.86 56843.98 88888.00 2018-10-16 16:49:47.904 289 11482.60 75.83 56843.91 88888.00 2018-10-16 16:49:48.404 289 11482.62 75.85 56843.89 88888.00 2018-10-16 16:49:48.904 289 11482.55 75.83 56843.94 88888.00 2018-10-16 16:49:49.404 289 11482.54 75.83 56843.95 88888.00 2018-10-16 16:49:50.404 289 11482.64 75.89 56843.89 88888.00 2018-10-16 16:49:50.904 289 11482.62 75.91 56843.89 88888.00 2018-10-16 16:49:51.404 289 11482.66 75.91 56843.89 88888.00 2018-10-16 16:49:51.904 289 11482.62 75.92 56843.86 88888.00 2018-10-16 16:49:52.404 289 11482.66 75.96 56843.85 88888.00 2018-10-16 16:49:52.904 289 11482.75 75.94 56843.85 88888.00 2018-10-16 16:49:53.404 289 11482.75 75.96 56843.83 88888.00 2018-10-16 16:49:53.904 289 11482.82 76.06 56843.86 88888.00 2018-10-16 16:49:54.404 289 11482.87 76.06 56843.82 88888.00 2018-10-16 16:49:54.904 289 11482.84 76.03 56843.75 88888.00 2018-10-16 16:49:55.404 289 11482.90 76.04 56843.79 88888.00 2018-10-16 16:49:55.904 289 11483.05 76.11 56843.77 88888.00 2018-10-16 16:49:56.404 289 11483.03 76.13 56843.76 88888.00 2018-10-16 16:49:56.904 289 11483.02 76.17 56843.72 88888.00 2018-10-16 16:49:57.404 289 11483.15 76.21 56843.70 88888.00 2018-10-16 16:49:57.904 289 11483.15 76.21 56843.67 88888.00 2018-10-16 16:49:58.404 289 11483.19 76.20 56843.63 88888.00 2018-10-16 16:49:58.904 289 11483.30 76.20 56843.60 88888.00 2018-10-16 16:49:59.404 289 11483.37 76.17 56843.60 88888.00 2018-10-16 16:49:59.904 289 11483.41 76.23 56843.63 88888.00 2018-10-16 16:50:00.404 289 11483.51 76.28 56843.64 88888.00 2018-10-16 16:50:00.904 289 11483.58 76.32 56843.69 88888.00 2018-10-16 16:50:01.404 289 11483.62 76.35 56843.68 88888.00 2018-10-16 16:50:01.904 289 11483.78 76.39 56843.72 88888.00 2018-10-16 16:50:02.404 289 11483.81 76.42 56843.73 88888.00 2018-10-16 16:50:02.904 289 11483.84 76.46 56843.73 88888.00 2018-10-16 16:50:03.404 289 11483.95 76.42 56843.74 88888.00 2018-10-16 16:50:03.904 289 11483.98 76.37 56843.75 88888.00 2018-10-16 16:50:04.404 289 11484.01 76.38 56843.73 88888.00 2018-10-16 16:50:04.904 289 11484.12 76.37 56843.72 88888.00 2018-10-16 16:50:05.404 289 11484.12 76.35 56843.67 88888.00 2018-10-16 16:50:05.904 289 11484.16 76.38 56843.69 88888.00 2018-10-16 16:50:06.404 289 11484.23 76.38 56843.75 88888.00 2018-10-16 16:50:06.904 289 11484.29 76.34 56843.75 88888.00 2018-10-16 16:50:07.404 289 11484.31 76.37 56843.79 88888.00 2018-10-16 16:50:07.904 289 11484.38 76.38 56843.77 88888.00 2018-10-16 16:50:08.404 289 11484.42 76.35 56843.80 88888.00 2018-10-16 16:50:08.904 289 11484.42 76.34 56843.87 88888.00 2018-10-16 16:50:09.404 289 11484.57 76.38 56843.81 88888.00 2018-10-16 16:50:09.904 289 11484.62 76.42 56843.82 88888.00 2018-10-16 16:50:10.405 289 11484.56 76.39 56843.83 88888.00 2018-10-16 16:50:10.905 289 11484.56 76.38 56843.83 88888.00 2018-10-16 16:50:11.405 289 11484.64 76.38 56843.88 88888.00 2018-10-16 16:50:11.905 289 11484.62 76.38 56843.87 88888.00 2018-10-16 16:50:12.405 289 11484.66 76.37 56843.91 88888.00 2018-10-16 16:50:12.905 289 11484.71 76.37 56843.89 88888.00 2018-10-16 16:50:13.405 289 11484.64 76.39 56843.88 88888.00 2018-10-16 16:50:13.905 289 11484.63 76.45 56843.92 88888.00 2018-10-16 16:50:14.405 289 11484.66 76.39 56843.93 88888.00 2018-10-16 16:50:14.905 289 11484.64 76.40 56843.93 88888.00 2018-10-16 16:50:15.405 289 11484.66 76.45 56843.95 88888.00 2018-10-16 16:50:15.905 289 11484.69 76.44 56843.96 88888.00 2018-10-16 16:50:16.405 289 11484.61 76.44 56843.95 88888.00 2018-10-16 16:50:16.905 289 11484.65 76.45 56844.00 88888.00 2018-10-16 16:50:17.405 289 11484.70 76.44 56844.02 88888.00 2018-10-16 16:50:17.905 289 11484.63 76.42 56844.01 88888.00 2018-10-16 16:50:18.405 289 11484.66 76.46 56844.02 88888.00 2018-10-16 16:50:18.905 289 11484.66 76.45 56844.05 88888.00 2018-10-16 16:50:19.405 289 11484.50 76.44 56844.06 88888.00 2018-10-16 16:50:19.905 289 11484.45 76.46 56844.04 88888.00 2018-10-16 16:50:20.405 289 11484.43 76.39 56844.09 88888.00 2018-10-16 16:50:20.905 289 11484.35 76.35 56844.01 88888.00 2018-10-16 16:50:21.905 289 11484.29 76.39 56843.95 88888.00 2018-10-16 16:50:22.405 289 11484.16 76.38 56843.92 88888.00 2018-10-16 16:50:22.905 289 11484.19 76.28 56843.83 88888.00 2018-10-16 16:50:23.405 289 11484.17 76.21 56843.86 88888.00 2018-10-16 16:50:23.905 289 11484.07 76.13 56843.87 88888.00 2018-10-16 16:50:24.405 289 11484.01 76.07 56843.89 88888.00 2018-10-16 16:50:24.905 289 11483.96 76.07 56843.77 88888.00 2018-10-16 16:50:25.405 289 11483.84 76.05 56843.75 88888.00 2018-10-16 16:50:25.905 289 11483.74 76.05 56843.67 88888.00 2018-10-16 16:50:26.405 289 11483.71 76.04 56843.63 88888.00 2018-10-16 16:50:26.905 289 11483.64 75.94 56843.60 88888.00 2018-10-16 16:50:27.405 289 11483.57 75.90 56843.54 88888.00 2018-10-16 16:50:27.905 289 11483.53 75.87 56843.47 88888.00 2018-10-16 16:50:28.405 289 11483.40 75.80 56843.43 88888.00 2018-10-16 16:50:28.905 289 11483.36 75.83 56843.38 88888.00 2018-10-16 16:50:29.405 289 11483.39 75.80 56843.25 88888.00 2018-10-16 16:50:29.905 289 11483.27 75.76 56843.17 88888.00 2018-10-16 16:50:30.405 289 11483.30 75.78 56843.15 88888.00 2018-10-16 16:50:30.905 289 11483.31 75.77 56843.06 88888.00 2018-10-16 16:50:31.905 289 11483.19 75.65 56842.92 88888.00 2018-10-16 16:50:32.405 289 11483.24 75.60 56842.90 88888.00 2018-10-16 16:50:32.905 289 11483.16 75.60 56842.78 88888.00 2018-10-16 16:50:33.405 289 11483.22 75.59 56842.73 88888.00 2018-10-16 16:50:33.905 289 11483.20 75.62 56842.66 88888.00 2018-10-16 16:50:34.405 289 11483.12 75.60 56842.59 88888.00 2018-10-16 16:50:34.905 289 11483.17 75.58 56842.47 88888.00 2018-10-16 16:50:35.405 289 11483.25 75.55 56842.50 88888.00 2018-10-16 16:50:35.905 289 11483.22 75.58 56842.55 88888.00 2018-10-16 16:50:36.405 289 11483.31 75.66 56842.48 88888.00 2018-10-16 16:50:36.905 289 11483.38 75.50 56842.40 88888.00 2018-10-16 16:50:37.405 289 11483.34 75.52 56842.37 88888.00 2018-10-16 16:50:37.905 289 11483.38 75.64 56842.31 88888.00 2018-10-16 16:50:38.405 289 11483.52 75.70 56842.29 88888.00 2018-10-16 16:50:38.905 289 11483.48 75.76 56842.31 88888.00 2018-10-16 16:50:39.905 289 11483.60 75.79 56842.31 88888.00 2018-10-16 16:50:40.405 289 11483.67 75.85 56842.33 88888.00 2018-10-16 16:50:40.905 289 11483.73 75.91 56842.33 88888.00 2018-10-16 16:50:41.405 289 11483.84 75.91 56842.34 88888.00 2018-10-16 16:50:41.905 289 11483.84 75.94 56842.32 88888.00 2018-10-16 16:50:42.405 289 11483.84 75.98 56842.31 88888.00 2018-10-16 16:50:42.905 289 11483.99 76.00 56842.29 88888.00 2018-10-16 16:50:43.405 289 11484.01 75.99 56842.35 88888.00 2018-10-16 16:50:43.905 289 11484.12 76.00 56842.33 88888.00 2018-10-16 16:50:44.405 289 11484.23 76.05 56842.34 88888.00 2018-10-16 16:50:44.905 289 11484.24 76.06 56842.35 88888.00 2018-10-16 16:50:45.405 289 11484.24 76.07 56842.28 88888.00 2018-10-16 16:50:45.905 289 11484.30 76.07 56842.26 88888.00 2018-10-16 16:50:46.405 289 11484.27 76.04 56842.33 88888.00 2018-10-16 16:50:46.905 289 11484.29 76.01 56842.32 88888.00 2018-10-16 16:50:47.405 289 11484.38 76.04 56842.31 88888.00 2018-10-16 16:50:47.905 289 11484.30 76.06 56842.33 88888.00 2018-10-16 16:50:48.405 289 11484.31 76.14 56842.29 88888.00 2018-10-16 16:50:48.905 289 11484.40 76.10 56842.34 88888.00 2018-10-16 16:50:49.405 289 11484.36 76.11 56842.34 88888.00 2018-10-16 16:50:49.905 289 11484.28 76.08 56842.34 88888.00 2018-10-16 16:50:50.405 289 11484.36 76.08 56842.38 88888.00 2018-10-16 16:50:50.905 289 11484.34 76.06 56842.27 88888.00 2018-10-16 16:50:51.405 289 11484.28 76.03 56842.23 88888.00 2018-10-16 16:50:51.905 289 11484.30 75.96 56842.31 88888.00 2018-10-16 16:50:52.405 289 11484.22 75.96 56842.31 88888.00 2018-10-16 16:50:52.905 289 11484.16 75.96 56842.35 88888.00 2018-10-16 16:50:53.405 289 11484.10 75.92 56842.37 88888.00 2018-10-16 16:50:53.905 289 11484.05 75.92 56842.34 88888.00 2018-10-16 16:50:54.405 289 11483.95 75.96 56842.32 88888.00 2018-10-16 16:50:54.905 289 11483.93 75.99 56842.38 88888.00 2018-10-16 16:50:55.405 289 11483.89 75.97 56842.34 88888.00 2018-10-16 16:50:55.905 289 11483.80 75.91 56842.33 88888.00 2018-10-16 16:50:56.405 289 11483.81 75.86 56842.37 88888.00 2018-10-16 16:50:56.905 289 11483.75 75.83 56842.39 88888.00 2018-10-16 16:50:57.405 289 11483.67 75.83 56842.39 88888.00 2018-10-16 16:50:57.905 289 11483.67 75.77 56842.45 88888.00 2018-10-16 16:50:58.405 289 11483.65 75.78 56842.48 88888.00 2018-10-16 16:50:58.905 289 11483.65 75.80 56842.52 88888.00 2018-10-16 16:50:59.405 289 11483.64 75.78 56842.51 88888.00 2018-10-16 16:50:59.905 289 11483.59 75.81 56842.57 88888.00 2018-10-16 16:51:00.405 289 11483.54 75.83 56842.65 88888.00 2018-10-16 16:51:00.905 289 11483.58 75.83 56842.67 88888.00 2018-10-16 16:51:01.405 289 11483.57 75.83 56842.76 88888.00 2018-10-16 16:51:01.905 289 11483.54 75.87 56842.80 88888.00 2018-10-16 16:51:02.405 289 11483.55 75.92 56842.89 88888.00 2018-10-16 16:51:03.405 289 11483.54 76.04 56843.06 88888.00 2018-10-16 16:51:03.905 289 11483.59 76.11 56843.17 88888.00 2018-10-16 16:51:04.405 289 11483.59 76.03 56843.23 88888.00 2018-10-16 16:51:04.905 289 11483.62 76.05 56843.23 88888.00 2018-10-16 16:51:05.405 289 11483.66 76.08 56843.34 88888.00 2018-10-16 16:51:05.905 289 11483.68 76.07 56843.41 88888.00 2018-10-16 16:51:06.405 289 11483.69 76.14 56843.45 88888.00 2018-10-16 16:51:06.905 289 11483.77 76.23 56843.50 88888.00 2018-10-16 16:51:07.405 289 11483.79 76.25 56843.50 88888.00 2018-10-16 16:51:07.905 289 11483.80 76.28 56843.60 88888.00 2018-10-16 16:51:08.405 289 11483.91 76.31 56843.68 88888.00 2018-10-16 16:51:08.905 289 11483.99 76.32 56843.68 88888.00 2018-10-16 16:51:09.405 289 11483.99 76.40 56843.69 88888.00 2018-10-16 16:51:09.905 289 11484.03 76.44 56843.75 88888.00 2018-10-16 16:51:10.405 289 11484.14 76.45 56843.72 88888.00 2018-10-16 16:51:10.905 289 11484.12 76.47 56843.74 88888.00 2018-10-16 16:51:11.405 289 11484.16 76.53 56843.80 88888.00 2018-10-16 16:51:11.905 289 11484.27 76.54 56843.77 88888.00 2018-10-16 16:51:12.405 289 11484.27 76.54 56843.80 88888.00 2018-10-16 16:51:13.405 289 11484.45 76.59 56843.79 88888.00 2018-10-16 16:51:13.905 289 11484.44 76.61 56843.74 88888.00 2018-10-16 16:51:14.405 289 11484.50 76.68 56843.68 88888.00 2018-10-16 16:51:14.905 289 11484.58 76.74 56843.62 88888.00 2018-10-16 16:51:15.405 289 11484.58 76.71 56843.63 88888.00 2018-10-16 16:51:15.905 289 11484.61 76.76 56843.63 88888.00 2018-10-16 16:51:16.405 289 11484.73 76.76 56843.61 88888.00 2018-10-16 16:51:16.905 289 11484.69 76.75 56843.51 88888.00 2018-10-16 16:51:17.405 289 11484.70 76.80 56843.48 88888.00 2018-10-16 16:51:17.905 289 11484.76 76.79 56843.42 88888.00 2018-10-16 16:51:18.405 289 11484.73 76.74 56843.32 88888.00 2018-10-16 16:51:18.905 289 11484.76 76.73 56843.25 88888.00 2018-10-16 16:51:19.405 289 11484.85 76.82 56843.15 88888.00 2018-10-16 16:51:19.905 289 11484.77 76.78 56843.08 88888.00 2018-10-16 16:51:20.405 289 11484.77 76.79 56843.08 88888.00 2018-10-16 16:51:20.905 289 11484.86 76.75 56843.04 88888.00 2018-10-16 16:51:21.405 289 11484.86 76.75 56842.99 88888.00 2018-10-16 16:51:21.905 289 11484.87 76.85 56842.98 88888.00 2018-10-16 16:51:22.405 289 11484.89 76.87 56842.99 88888.00 2018-10-16 16:51:22.905 289 11484.84 76.85 56842.95 88888.00 2018-10-16 16:51:23.405 289 11484.89 76.86 56842.86 88888.00 2018-10-16 16:51:23.905 289 11484.97 76.92 56842.78 88888.00 2018-10-16 16:51:24.405 289 11484.92 76.93 56842.74 88888.00 2018-10-16 16:51:24.905 289 11484.96 76.94 56842.74 88888.00 2018-10-16 16:51:25.405 289 11485.04 76.98 56842.71 88888.00 2018-10-16 16:51:25.905 289 11485.05 77.02 56842.67 88888.00 2018-10-16 16:51:26.405 289 11485.12 77.06 56842.66 88888.00 2018-10-16 16:51:26.905 289 11485.23 77.06 56842.66 88888.00 2018-10-16 16:51:27.405 289 11485.23 77.09 56842.73 88888.00 2018-10-16 16:51:27.905 289 11485.27 77.19 56842.76 88888.00 2018-10-16 16:51:28.405 289 11485.27 77.23 56842.79 88888.00 2018-10-16 16:51:28.905 289 11485.27 77.29 56842.84 88888.00 2018-10-16 16:51:29.405 289 11485.33 77.35 56842.89 88888.00 2018-10-16 16:51:29.905 289 11485.39 77.36 56843.03 88888.00 2018-10-16 16:51:30.405 289 11485.40 77.39 56843.05 88888.00 2018-10-16 16:51:30.905 289 11485.49 77.47 56843.14 88888.00 2018-10-16 16:51:31.405 289 11485.54 77.51 56843.23 88888.00 2018-10-16 16:51:31.905 289 11485.53 77.55 56843.29 88888.00 2018-10-16 16:51:32.405 289 11485.53 77.58 56843.35 88888.00 2018-10-16 16:51:32.905 289 11485.55 77.60 56843.47 88888.00 2018-10-16 16:51:33.405 289 11485.55 77.63 56843.60 88888.00 2018-10-16 16:51:33.905 289 11485.63 77.73 56843.80 88888.00 2018-10-16 16:51:34.405 289 11485.69 77.80 56843.95 88888.00 2018-10-16 16:51:34.905 289 11485.65 77.82 56844.05 88888.00 2018-10-16 16:51:35.405 289 11485.67 77.90 56844.17 88888.00 2018-10-16 16:51:35.905 289 11485.74 77.98 56844.34 88888.00 2018-10-16 16:51:36.405 289 11485.62 78.01 56844.45 88888.00 2018-10-16 16:51:36.905 289 11485.56 78.12 56844.58 88888.00 2018-10-16 16:51:37.405 289 11485.63 78.24 56844.73 88888.00 2018-10-16 16:51:37.905 289 11485.62 78.22 56844.90 88888.00 2018-10-16 16:51:38.405 289 11485.59 78.25 56845.03 88888.00 2018-10-16 16:51:38.905 289 11485.65 78.29 56845.16 88888.00 2018-10-16 16:51:39.405 289 11485.58 78.32 56845.30 88888.00 2018-10-16 16:51:39.905 289 11485.56 78.41 56845.47 88888.00 2018-10-16 16:51:40.405 289 11485.63 78.43 56845.62 88888.00 2018-10-16 16:51:40.905 289 11485.56 78.39 56845.75 88888.00 2018-10-16 16:51:41.405 289 11485.52 78.45 56845.88 88888.00 2018-10-16 16:51:41.905 289 11485.56 78.51 56846.05 88888.00 2018-10-16 16:51:42.405 289 11485.41 78.55 56846.20 88888.00 2018-10-16 16:51:42.905 289 11485.37 78.60 56846.26 88888.00 2018-10-16 16:51:43.405 289 11485.39 78.59 56846.33 88888.00 2018-10-16 16:51:43.905 289 11485.34 78.59 56846.44 88888.00 2018-10-16 16:51:44.905 289 11485.25 78.63 56846.55 88888.00 2018-10-16 16:51:45.405 289 11485.21 78.60 56846.57 88888.00 2018-10-16 16:51:45.905 289 11485.16 78.62 56846.59 88888.00 2018-10-16 16:51:46.405 289 11485.25 78.60 56846.63 88888.00 2018-10-16 16:51:46.905 289 11485.24 78.64 56846.56 88888.00 2018-10-16 16:51:47.405 289 11485.18 78.70 56846.58 88888.00 2018-10-16 16:51:47.905 289 11485.23 78.68 56846.62 88888.00 2018-10-16 16:51:48.405 289 11485.18 78.65 56846.61 88888.00 2018-10-16 16:51:48.905 289 11485.16 78.69 56846.57 88888.00 2018-10-16 16:51:49.405 289 11485.23 78.71 56846.53 88888.00 2018-10-16 16:51:49.905 289 11485.23 78.70 56846.52 88888.00 2018-10-16 16:51:50.405 289 11485.26 78.73 56846.49 88888.00 2018-10-16 16:51:50.905 289 11485.32 78.75 56846.32 88888.00 2018-10-16 16:51:51.405 289 11485.33 78.80 56846.21 88888.00 2018-10-16 16:51:51.905 289 11485.38 78.82 56846.18 88888.00 2018-10-16 16:51:52.905 289 11485.60 78.85 56846.04 88888.00 2018-10-16 16:51:53.405 289 11485.53 78.86 56845.99 88888.00 2018-10-16 16:51:53.905 289 11485.67 78.91 56846.00 88888.00 2018-10-16 16:51:54.405 289 11485.72 78.96 56846.01 88888.00 2018-10-16 16:51:54.905 289 11485.68 78.98 56845.93 88888.00 2018-10-16 16:51:55.405 289 11485.74 79.06 56845.93 88888.00 2018-10-16 16:51:55.905 289 11485.84 79.05 56845.90 88888.00 2018-10-16 16:51:56.405 289 11485.94 79.06 56845.86 88888.00 2018-10-16 16:51:56.905 289 11486.01 79.12 56845.75 88888.00 2018-10-16 16:51:57.405 289 11486.04 79.12 56845.68 88888.00 2018-10-16 16:51:57.905 289 11486.01 79.14 56845.75 88888.00 2018-10-16 16:51:58.405 289 11486.10 79.19 56845.80 88888.00 2018-10-16 16:51:58.905 289 11486.26 79.19 56845.84 88888.00 2018-10-16 16:51:59.405 289 11486.28 79.21 56845.88 88888.00 2018-10-16 16:51:59.905 289 11486.28 79.25 56845.87 88888.00 2018-10-16 16:52:00.405 289 11486.35 79.26 56845.88 88888.00 2018-10-16 16:52:00.905 289 11486.35 79.31 56845.90 88888.00 2018-10-16 16:52:01.405 289 11486.37 79.33 56845.94 88888.00 2018-10-16 16:52:01.905 289 11486.38 79.41 56846.00 88888.00 2018-10-16 16:52:02.405 289 11486.35 79.39 56846.03 88888.00 2018-10-16 16:52:02.905 289 11486.44 79.44 56846.06 88888.00 2018-10-16 16:52:03.405 289 11486.46 79.46 56846.04 88888.00 2018-10-16 16:52:03.905 289 11486.35 79.44 56846.08 88888.00 2018-10-16 16:52:04.405 289 11486.36 79.45 56846.19 88888.00 2018-10-16 16:52:04.905 289 11486.39 79.48 56846.13 88888.00 2018-10-16 16:52:05.405 289 11486.29 79.48 56846.06 88888.00 2018-10-16 16:52:05.905 289 11486.23 79.48 56846.11 88888.00 2018-10-16 16:52:06.405 289 11486.24 79.50 56846.11 88888.00 2018-10-16 16:52:06.905 289 11486.10 79.48 56846.13 88888.00 2018-10-16 16:52:07.405 289 11486.00 79.48 56846.13 88888.00 2018-10-16 16:52:07.905 289 11485.97 79.53 56846.14 88888.00 2018-10-16 16:52:08.405 289 11485.89 79.47 56846.18 88888.00 2018-10-16 16:52:08.905 289 11485.82 79.47 56846.25 88888.00 2018-10-16 16:52:09.405 289 11485.80 79.48 56846.25 88888.00 2018-10-16 16:52:09.905 289 11485.66 79.48 56846.21 88888.00 2018-10-16 16:52:10.405 289 11485.58 79.50 56846.23 88888.00 2018-10-16 16:52:10.905 289 11485.56 79.48 56846.25 88888.00 2018-10-16 16:52:11.405 289 11485.48 79.43 56846.19 88888.00 2018-10-16 16:52:11.905 289 11485.33 79.41 56846.16 88888.00 2018-10-16 16:52:12.405 289 11485.26 79.40 56846.20 88888.00 2018-10-16 16:52:12.906 289 11485.17 79.39 56846.20 88888.00 2018-10-16 16:52:13.406 289 11485.07 79.39 56846.20 88888.00 2018-10-16 16:52:13.906 289 11485.01 79.33 56846.18 88888.00 2018-10-16 16:52:14.406 289 11484.93 79.28 56846.27 88888.00 2018-10-16 16:52:14.906 289 11484.84 79.25 56846.25 88888.00 2018-10-16 16:52:15.406 289 11484.79 79.30 56846.29 88888.00 2018-10-16 16:52:15.906 289 11484.68 79.31 56846.25 88888.00 2018-10-16 16:52:16.406 289 11484.56 79.30 56846.32 88888.00 2018-10-16 16:52:16.906 289 11484.57 79.26 56846.26 88888.00 2018-10-16 16:52:17.406 289 11484.49 79.21 56846.30 88888.00 2018-10-16 16:52:17.906 289 11484.44 79.25 56846.37 88888.00 2018-10-16 16:52:18.406 289 11484.42 79.32 56846.35 88888.00 2018-10-16 16:52:18.906 289 11484.41 79.27 56846.40 88888.00 2018-10-16 16:52:19.406 289 11484.37 79.26 56846.44 88888.00 2018-10-16 16:52:19.906 289 11484.38 79.32 56846.46 88888.00 2018-10-16 16:52:20.406 289 11484.31 79.34 56846.48 88888.00 2018-10-16 16:52:20.906 289 11484.30 79.38 56846.52 88888.00 2018-10-16 16:52:21.406 289 11484.38 79.39 56846.59 88888.00 2018-10-16 16:52:21.906 289 11484.43 79.39 56846.65 88888.00 2018-10-16 16:52:22.406 289 11484.37 79.44 56846.69 88888.00 2018-10-16 16:52:22.906 289 11484.38 79.47 56846.74 88888.00 2018-10-16 16:52:23.406 289 11484.45 79.48 56846.81 88888.00 2018-10-16 16:52:23.906 289 11484.41 79.59 56846.82 88888.00 2018-10-16 16:52:24.406 289 11484.51 79.67 56846.91 88888.00 2018-10-16 16:52:24.906 289 11484.63 79.67 56846.96 88888.00 2018-10-16 16:52:25.406 289 11484.59 79.71 56847.01 88888.00 2018-10-16 16:52:25.906 289 11484.63 79.80 56847.02 88888.00 2018-10-16 16:52:26.406 289 11484.73 79.87 56847.10 88888.00 2018-10-16 16:52:26.906 289 11484.72 79.89 56847.17 88888.00 2018-10-16 16:52:27.406 289 11484.77 79.99 56847.26 88888.00 2018-10-16 16:52:27.906 289 11484.80 80.02 56847.30 88888.00 2018-10-16 16:52:28.406 289 11484.79 80.00 56847.35 88888.00 2018-10-16 16:52:28.906 289 11484.85 80.08 56847.44 88888.00 2018-10-16 16:52:29.406 289 11484.93 80.07 56847.46 88888.00 2018-10-16 16:52:29.906 289 11484.91 80.08 56847.53 88888.00 2018-10-16 16:52:30.406 289 11484.94 80.21 56847.60 88888.00 2018-10-16 16:52:30.906 289 11485.00 80.26 56847.60 88888.00 2018-10-16 16:52:31.406 289 11484.96 80.34 56847.65 88888.00 2018-10-16 16:52:31.906 289 11485.00 80.40 56847.62 88888.00 2018-10-16 16:52:32.406 289 11485.06 80.43 56847.74 88888.00 2018-10-16 16:52:32.906 289 11485.03 80.49 56847.78 88888.00 2018-10-16 16:52:33.406 289 11485.07 80.55 56847.78 88888.00 2018-10-16 16:52:33.906 289 11485.18 80.55 56847.72 88888.00 2018-10-16 16:52:34.406 289 11485.17 80.55 56847.73 88888.00 2018-10-16 16:52:34.906 289 11485.11 80.54 56847.79 88888.00 2018-10-16 16:52:35.406 289 11485.12 80.53 56847.81 88888.00 2018-10-16 16:52:35.906 289 11485.07 80.56 56847.80 88888.00 2018-10-16 16:52:36.406 289 11485.03 80.60 56847.77 88888.00 2018-10-16 16:52:36.906 289 11485.04 80.59 56847.75 88888.00 2018-10-16 16:52:37.406 289 11484.99 80.57 56847.72 88888.00 2018-10-16 16:52:37.906 289 11484.94 80.53 56847.72 88888.00 2018-10-16 16:52:38.406 289 11484.98 80.50 56847.73 88888.00 2018-10-16 16:52:38.906 289 11484.87 80.42 56847.67 88888.00 2018-10-16 16:52:39.406 289 11484.76 80.45 56847.65 88888.00 2018-10-16 16:52:39.906 289 11484.75 80.47 56847.55 88888.00 2018-10-16 16:52:40.406 289 11484.70 80.47 56847.40 88888.00 2018-10-16 16:52:40.906 289 11484.63 80.39 56847.28 88888.00 2018-10-16 16:52:41.406 289 11484.58 80.30 56847.13 88888.00 2018-10-16 16:52:41.906 289 11484.49 80.22 56847.06 88888.00 2018-10-16 16:52:42.406 289 11484.45 80.18 56846.97 88888.00 2018-10-16 16:52:42.906 289 11484.44 80.15 56846.89 88888.00 2018-10-16 16:52:43.406 289 11484.35 80.05 56846.76 88888.00 2018-10-16 16:52:43.906 289 11484.23 80.08 56846.56 88888.00 2018-10-16 16:52:44.406 289 11484.21 80.05 56846.38 88888.00 2018-10-16 16:52:44.906 289 11484.19 79.86 56846.23 88888.00 2018-10-16 16:52:45.406 289 11484.07 79.80 56846.06 88888.00 2018-10-16 16:52:45.906 289 11484.08 79.71 56845.86 88888.00 2018-10-16 16:52:46.406 289 11483.99 79.59 56845.61 88888.00 2018-10-16 16:52:46.906 289 11483.92 79.64 56845.41 88888.00 2018-10-16 16:52:47.406 289 11483.91 79.58 56845.21 88888.00 2018-10-16 16:52:47.906 289 11483.84 79.45 56845.07 88888.00 2018-10-16 16:52:48.406 289 11483.75 79.31 56844.91 88888.00 2018-10-16 16:52:48.906 289 11483.80 79.26 56844.75 88888.00 2018-10-16 16:52:49.406 289 11483.71 79.17 56844.62 88888.00 2018-10-16 16:52:49.906 289 11483.59 79.10 56844.45 88888.00 2018-10-16 16:52:50.406 289 11483.62 79.16 56844.31 88888.00 2018-10-16 16:52:50.906 289 11483.57 79.10 56844.18 88888.00 2018-10-16 16:52:51.406 289 11483.57 79.02 56844.02 88888.00 2018-10-16 16:52:51.906 289 11483.58 78.98 56843.94 88888.00 2018-10-16 16:52:52.406 289 11483.52 78.89 56843.94 88888.00 2018-10-16 16:52:52.906 289 11483.45 78.86 56843.81 88888.00 2018-10-16 16:52:53.406 289 11483.48 78.89 56843.73 88888.00 2018-10-16 16:52:53.906 289 11483.48 78.86 56843.66 88888.00 2018-10-16 16:52:54.406 289 11483.44 78.85 56843.59 88888.00 2018-10-16 16:52:54.906 289 11483.40 78.85 56843.56 88888.00 2018-10-16 16:52:55.406 289 11483.37 78.86 56843.55 88888.00 2018-10-16 16:52:55.906 289 11483.30 78.83 56843.51 88888.00 2018-10-16 16:52:56.406 289 11483.34 78.85 56843.44 88888.00 2018-10-16 16:52:56.906 289 11483.37 78.84 56843.44 88888.00 2018-10-16 16:52:58.406 289 11483.25 78.87 56843.42 88888.00 2018-10-16 16:52:58.906 289 11483.13 78.85 56843.44 88888.00 2018-10-16 16:52:59.406 289 11483.10 78.90 56843.53 88888.00 2018-10-16 16:52:59.906 289 11483.12 78.87 56843.51 88888.00 2018-10-16 16:53:00.406 289 11483.06 78.86 56843.50 88888.00 2018-10-16 16:53:00.906 289 11483.04 78.99 56843.54 88888.00 2018-10-16 16:53:01.406 289 11483.04 78.97 56843.63 88888.00 2018-10-16 16:53:01.906 289 11482.97 78.93 56843.74 88888.00 2018-10-16 16:53:02.406 289 11482.95 78.96 56843.82 88888.00 2018-10-16 16:53:02.906 289 11482.98 79.02 56843.92 88888.00 2018-10-16 16:53:03.406 289 11482.87 79.04 56844.01 88888.00 2018-10-16 16:53:03.906 289 11482.85 79.13 56844.13 88888.00 2018-10-16 16:53:04.406 289 11482.83 79.17 56844.22 88888.00 2018-10-16 16:53:04.906 289 11482.74 79.18 56844.37 88888.00 2018-10-16 16:53:05.406 289 11482.75 79.31 56844.52 88888.00 2018-10-16 16:53:05.906 289 11482.78 79.33 56844.63 88888.00 2018-10-16 16:53:06.406 289 11482.73 79.30 56844.72 88888.00 2018-10-16 16:53:06.906 289 11482.69 79.46 56844.86 88888.00 2018-10-16 16:53:07.406 289 11482.74 79.45 56844.99 88888.00 2018-10-16 16:53:07.906 289 11482.64 79.44 56845.18 88888.00 2018-10-16 16:53:08.406 289 11482.62 79.51 56845.29 88888.00 2018-10-16 16:53:08.906 289 11482.62 79.58 56845.42 88888.00 2018-10-16 16:53:09.406 289 11482.53 79.59 56845.53 88888.00 2018-10-16 16:53:09.906 289 11482.52 79.67 56845.60 88888.00 2018-10-16 16:53:10.406 289 11482.57 79.70 56845.73 88888.00 2018-10-16 16:53:10.906 289 11482.53 79.67 56845.81 88888.00 2018-10-16 16:53:11.406 289 11482.49 79.77 56845.87 88888.00 2018-10-16 16:53:11.906 289 11482.52 79.78 56845.97 88888.00 2018-10-16 16:53:12.406 289 11482.50 79.72 56845.98 88888.00 2018-10-16 16:53:12.906 289 11482.49 79.77 56846.05 88888.00 2018-10-16 16:53:13.406 289 11482.52 79.81 56846.08 88888.00 2018-10-16 16:53:13.906 289 11482.52 79.77 56846.07 88888.00 2018-10-16 16:53:14.406 289 11482.50 79.77 56846.13 88888.00 2018-10-16 16:53:14.906 289 11482.60 79.81 56846.14 88888.00 2018-10-16 16:53:15.906 289 11482.55 79.84 56846.06 88888.00 2018-10-16 16:53:16.406 289 11482.63 79.88 56846.05 88888.00 2018-10-16 16:53:16.906 289 11482.70 79.84 56846.06 88888.00 2018-10-16 16:53:17.406 289 11482.69 79.78 56846.00 88888.00 2018-10-16 16:53:17.906 289 11482.78 79.73 56845.97 88888.00 2018-10-16 16:53:18.406 289 11482.83 79.74 56845.86 88888.00 2018-10-16 16:53:18.906 289 11482.81 79.77 56845.80 88888.00 2018-10-16 16:53:19.406 289 11482.83 79.75 56845.74 88888.00 2018-10-16 16:53:19.906 289 11482.87 79.71 56845.62 88888.00 2018-10-16 16:53:20.406 289 11482.85 79.72 56845.54 88888.00 2018-10-16 16:53:20.906 289 11482.92 79.67 56845.40 88888.00 2018-10-16 16:53:21.406 289 11482.90 79.74 56845.26 88888.00 2018-10-16 16:53:21.906 289 11482.85 79.75 56845.07 88888.00 2018-10-16 16:53:22.406 289 11482.91 79.64 56844.92 88888.00 2018-10-16 16:53:22.906 289 11482.96 79.53 56844.73 88888.00 2018-10-16 16:53:23.406 289 11482.97 79.45 56844.58 88888.00 2018-10-16 16:53:23.906 289 11482.98 79.50 56844.40 88888.00 2018-10-16 16:53:24.406 289 11482.97 79.48 56844.21 88888.00 2018-10-16 16:53:24.906 289 11482.97 79.44 56843.99 88888.00 2018-10-16 16:53:25.406 289 11482.97 79.32 56843.81 88888.00 2018-10-16 16:53:25.906 289 11482.98 79.25 56843.66 88888.00 2018-10-16 16:53:26.406 289 11482.97 79.20 56843.43 88888.00 2018-10-16 16:53:26.906 289 11482.96 79.14 56843.25 88888.00 2018-10-16 16:53:27.406 289 11483.03 79.11 56843.08 88888.00 2018-10-16 16:53:27.906 289 11483.01 79.11 56842.97 88888.00 2018-10-16 16:53:28.406 289 11482.95 79.11 56842.84 88888.00 2018-10-16 16:53:28.906 289 11482.96 79.00 56842.66 88888.00 2018-10-16 16:53:29.406 289 11482.87 78.91 56842.57 88888.00 2018-10-16 16:53:29.906 289 11482.89 78.85 56842.45 88888.00 2018-10-16 16:53:30.406 289 11482.97 78.80 56842.31 88888.00 2018-10-16 16:53:30.906 289 11482.99 78.80 56842.19 88888.00 2018-10-16 16:53:31.406 289 11482.95 78.73 56842.12 88888.00 2018-10-16 16:53:31.906 289 11482.92 78.70 56842.01 88888.00 2018-10-16 16:53:32.406 289 11482.89 78.75 56841.95 88888.00 2018-10-16 16:53:32.906 289 11482.92 78.79 56841.90 88888.00 2018-10-16 16:53:33.406 289 11482.94 78.71 56841.81 88888.00 2018-10-16 16:53:33.906 289 11482.83 78.68 56841.73 88888.00 2018-10-16 16:53:34.406 289 11482.84 78.62 56841.70 88888.00 2018-10-16 16:53:34.906 289 11482.89 78.56 56841.65 88888.00 2018-10-16 16:53:35.406 289 11482.89 78.51 56841.65 88888.00 2018-10-16 16:53:35.906 289 11482.91 78.53 56841.64 88888.00 2018-10-16 16:53:36.406 289 11482.97 78.55 56841.67 88888.00 2018-10-16 16:53:36.906 289 11482.89 78.46 56841.67 88888.00 2018-10-16 16:53:37.406 289 11482.80 78.50 56841.70 88888.00 2018-10-16 16:53:37.906 289 11482.84 78.50 56841.77 88888.00 2018-10-16 16:53:38.406 289 11482.80 78.43 56841.75 88888.00 2018-10-16 16:53:39.406 289 11482.91 78.43 56841.87 88888.00 2018-10-16 16:53:39.906 289 11482.88 78.39 56841.90 88888.00 2018-10-16 16:53:40.406 289 11482.88 78.39 56842.01 88888.00 2018-10-16 16:53:40.906 289 11482.88 78.37 56842.08 88888.00 2018-10-16 16:53:41.406 289 11482.80 78.39 56842.16 88888.00 2018-10-16 16:53:41.906 289 11482.78 78.36 56842.20 88888.00 2018-10-16 16:53:42.406 289 11482.80 78.41 56842.29 88888.00 2018-10-16 16:53:42.906 289 11482.75 78.48 56842.46 88888.00 2018-10-16 16:53:43.406 289 11482.81 78.49 56842.57 88888.00 2018-10-16 16:53:43.906 289 11482.82 78.45 56842.65 88888.00 2018-10-16 16:53:44.406 289 11482.77 78.48 56842.74 88888.00 2018-10-16 16:53:44.906 289 11482.75 78.51 56842.90 88888.00 2018-10-16 16:53:45.406 289 11482.76 78.50 56843.04 88888.00 2018-10-16 16:53:45.906 289 11482.76 78.56 56843.16 88888.00 2018-10-16 16:53:46.406 289 11482.78 78.63 56843.24 88888.00 2018-10-16 16:53:46.906 289 11482.80 78.62 56843.38 88888.00 2018-10-16 16:53:47.406 289 11482.78 78.62 56843.50 88888.00 2018-10-16 16:53:47.906 289 11482.77 78.64 56843.61 88888.00 2018-10-16 16:53:48.406 289 11482.83 78.70 56843.70 88888.00 2018-10-16 16:53:48.906 289 11482.76 78.76 56843.82 88888.00 2018-10-16 16:53:49.406 289 11482.66 78.76 56843.91 88888.00 2018-10-16 16:53:49.906 289 11482.69 78.79 56844.05 88888.00 2018-10-16 16:53:50.406 289 11482.70 78.85 56844.09 88888.00 2018-10-16 16:53:50.906 289 11482.64 78.93 56844.20 88888.00 2018-10-16 16:53:51.406 289 11482.69 78.89 56844.31 88888.00 2018-10-16 16:53:51.906 289 11482.62 78.84 56844.33 88888.00 2018-10-16 16:53:52.406 289 11482.52 78.90 56844.38 88888.00 2018-10-16 16:53:52.906 289 11482.57 78.87 56844.45 88888.00 2018-10-16 16:53:53.406 289 11482.55 78.89 56844.49 88888.00 2018-10-16 16:53:53.906 289 11482.55 78.97 56844.54 88888.00 2018-10-16 16:53:54.406 289 11482.54 79.03 56844.54 88888.00 2018-10-16 16:53:54.906 289 11482.50 79.00 56844.57 88888.00 2018-10-16 16:53:55.406 289 11482.46 79.02 56844.56 88888.00 2018-10-16 16:53:55.906 289 11482.50 79.06 56844.54 88888.00 2018-10-16 16:53:56.406 289 11482.57 79.02 56844.53 88888.00 2018-10-16 16:53:56.906 289 11482.50 78.99 56844.47 88888.00 2018-10-16 16:53:57.406 289 11482.55 78.98 56844.46 88888.00 2018-10-16 16:53:57.906 289 11482.60 78.93 56844.49 88888.00 2018-10-16 16:53:58.406 289 11482.59 78.97 56844.39 88888.00 2018-10-16 16:53:58.906 289 11482.61 78.94 56844.33 88888.00 2018-10-16 16:53:59.406 289 11482.67 78.97 56844.28 88888.00 2018-10-16 16:53:59.906 289 11482.57 79.04 56844.26 88888.00 2018-10-16 16:54:00.406 289 11482.64 79.04 56844.19 88888.00 2018-10-16 16:54:00.906 289 11482.70 79.02 56844.08 88888.00 2018-10-16 16:54:01.406 289 11482.70 79.03 56843.98 88888.00 2018-10-16 16:54:01.906 289 11482.76 79.04 56843.86 88888.00 2018-10-16 16:54:02.406 289 11482.81 78.96 56843.80 88888.00 2018-10-16 16:54:02.906 289 11482.87 78.89 56843.79 88888.00 2018-10-16 16:54:03.406 289 11482.95 78.91 56843.63 88888.00 2018-10-16 16:54:03.906 289 11482.98 78.89 56843.53 88888.00 2018-10-16 16:54:04.406 289 11482.99 78.87 56843.44 88888.00 2018-10-16 16:54:04.906 289 11483.06 78.92 56843.31 88888.00 2018-10-16 16:54:05.406 289 11483.18 78.92 56843.21 88888.00 2018-10-16 16:54:05.906 289 11483.19 78.84 56843.12 88888.00 2018-10-16 16:54:06.406 289 11483.22 78.86 56842.98 88888.00 2018-10-16 16:54:06.906 289 11483.29 78.80 56842.85 88888.00 2018-10-16 16:54:07.406 289 11483.29 78.73 56842.78 88888.00 2018-10-16 16:54:07.906 289 11483.36 78.71 56842.71 88888.00 2018-10-16 16:54:08.406 289 11483.41 78.65 56842.57 88888.00 2018-10-16 16:54:08.906 289 11483.44 78.64 56842.42 88888.00 2018-10-16 16:54:09.406 289 11483.50 78.64 56842.23 88888.00 2018-10-16 16:54:09.906 289 11483.57 78.58 56842.16 88888.00 2018-10-16 16:54:10.406 289 11483.52 78.51 56841.99 88888.00 2018-10-16 16:54:10.906 289 11483.58 78.49 56841.88 88888.00 2018-10-16 16:54:11.406 289 11483.64 78.48 56841.76 88888.00 2018-10-16 16:54:11.906 289 11483.59 78.38 56841.60 88888.00 2018-10-16 16:54:12.406 289 11483.59 78.32 56841.42 88888.00 2018-10-16 16:54:12.906 289 11483.68 78.28 56841.29 88888.00 2018-10-16 16:54:13.406 289 11483.67 78.24 56841.13 88888.00 2018-10-16 16:54:13.906 289 11483.66 78.15 56840.96 88888.00 2018-10-16 16:54:14.406 289 11483.69 78.12 56840.87 88888.00 2018-10-16 16:54:14.906 289 11483.68 78.12 56840.80 88888.00 2018-10-16 16:54:15.406 289 11483.72 78.09 56840.78 88888.00 2018-10-16 16:54:15.906 289 11483.77 78.04 56840.68 88888.00 2018-10-16 16:54:16.406 289 11483.72 77.89 56840.51 88888.00 2018-10-16 16:54:16.906 289 11483.66 77.83 56840.43 88888.00 2018-10-16 16:54:17.406 289 11483.67 77.89 56840.38 88888.00 2018-10-16 16:54:17.906 289 11483.60 77.87 56840.30 88888.00 2018-10-16 16:54:18.406 289 11483.57 77.81 56840.27 88888.00 2018-10-16 16:54:18.906 289 11483.62 77.74 56840.22 88888.00 2018-10-16 16:54:19.407 289 11483.54 77.64 56840.13 88888.00 2018-10-16 16:54:19.907 289 11483.51 77.64 56840.08 88888.00 2018-10-16 16:54:20.907 289 11483.41 77.61 56839.95 88888.00 2018-10-16 16:54:21.407 289 11483.36 77.54 56839.95 88888.00 2018-10-16 16:54:21.907 289 11483.36 77.57 56839.89 88888.00 2018-10-16 16:54:22.407 289 11483.31 77.60 56839.87 88888.00 2018-10-16 16:54:22.907 289 11483.18 77.62 56839.91 88888.00 2018-10-16 16:54:23.407 289 11483.19 77.57 56839.90 88888.00 2018-10-16 16:54:23.907 289 11483.15 77.47 56839.95 88888.00 2018-10-16 16:54:24.407 289 11483.12 77.46 56839.98 88888.00 2018-10-16 16:54:24.907 289 11483.12 77.47 56839.96 88888.00 2018-10-16 16:54:25.407 289 11483.11 77.40 56840.02 88888.00 2018-10-16 16:54:25.907 289 11483.10 77.44 56840.11 88888.00 2018-10-16 16:54:26.407 289 11483.11 77.44 56840.26 88888.00 2018-10-16 16:54:26.907 289 11483.06 77.47 56840.38 88888.00 2018-10-16 16:54:27.407 289 11482.97 77.47 56840.41 88888.00 2018-10-16 16:54:27.907 289 11483.06 77.47 56840.47 88888.00 2018-10-16 16:54:28.907 289 11483.01 77.53 56840.59 88888.00 2018-10-16 16:54:29.407 289 11483.08 77.53 56840.62 88888.00 2018-10-16 16:54:29.907 289 11483.11 77.48 56840.73 88888.00 2018-10-16 16:54:30.407 289 11483.05 77.46 56840.83 88888.00 2018-10-16 16:54:30.907 289 11483.12 77.47 56840.88 88888.00 2018-10-16 16:54:31.407 289 11483.17 77.50 56840.88 88888.00 2018-10-16 16:54:31.907 289 11483.17 77.51 56840.97 88888.00 2018-10-16 16:54:32.407 289 11483.15 77.51 56841.05 88888.00 2018-10-16 16:54:32.907 289 11483.19 77.51 56841.06 88888.00 2018-10-16 16:54:33.407 289 11483.19 77.55 56841.13 88888.00 2018-10-16 16:54:33.907 289 11483.25 77.63 56841.17 88888.00 2018-10-16 16:54:34.407 289 11483.33 77.67 56841.19 88888.00 2018-10-16 16:54:34.907 289 11483.36 77.66 56841.18 88888.00 2018-10-16 16:54:35.407 289 11483.43 77.62 56841.26 88888.00 2018-10-16 16:54:35.907 289 11483.52 77.61 56841.35 88888.00 2018-10-16 16:54:36.407 289 11483.51 77.66 56841.42 88888.00 2018-10-16 16:54:36.907 289 11483.62 77.74 56841.49 88888.00 2018-10-16 16:54:37.407 289 11483.72 77.78 56841.58 88888.00 2018-10-16 16:54:37.907 289 11483.68 77.81 56841.68 88888.00 2018-10-16 16:54:38.407 289 11483.69 77.87 56841.69 88888.00 2018-10-16 16:54:38.907 289 11483.85 77.84 56841.71 88888.00 2018-10-16 16:54:39.407 289 11483.85 77.83 56841.75 88888.00 2018-10-16 16:54:39.907 289 11483.96 77.83 56841.81 88888.00 2018-10-16 16:54:40.407 289 11484.01 77.90 56841.88 88888.00 2018-10-16 16:54:40.907 289 11484.00 77.98 56841.89 88888.00 2018-10-16 16:54:41.407 289 11484.10 78.02 56841.90 88888.00 2018-10-16 16:54:41.907 289 11484.23 78.01 56841.91 88888.00 2018-10-16 16:54:42.407 289 11484.21 77.98 56841.94 88888.00 2018-10-16 16:54:42.907 289 11484.29 78.04 56842.03 88888.00 2018-10-16 16:54:43.407 289 11484.28 78.04 56842.02 88888.00 2018-10-16 16:54:43.907 289 11484.26 78.07 56842.02 88888.00 2018-10-16 16:54:44.407 289 11484.36 78.00 56842.03 88888.00 2018-10-16 16:54:44.907 289 11484.38 77.94 56842.01 88888.00 2018-10-16 16:54:45.407 289 11484.33 77.92 56841.99 88888.00 2018-10-16 16:54:45.907 289 11484.40 78.00 56841.99 88888.00 2018-10-16 16:54:46.407 289 11484.44 78.02 56842.00 88888.00 2018-10-16 16:54:46.907 289 11484.42 77.97 56842.01 88888.00 2018-10-16 16:54:47.407 289 11484.34 77.96 56841.99 88888.00 2018-10-16 16:54:47.907 289 11484.40 77.95 56841.93 88888.00 2018-10-16 16:54:48.407 289 11484.38 77.89 56841.88 88888.00 2018-10-16 16:54:48.907 289 11484.37 77.87 56841.84 88888.00 2018-10-16 16:54:49.407 289 11484.38 77.87 56841.75 88888.00 2018-10-16 16:54:49.907 289 11484.31 77.85 56841.61 88888.00 2018-10-16 16:54:50.407 289 11484.29 77.82 56841.52 88888.00 2018-10-16 16:54:50.907 289 11484.37 77.84 56841.52 88888.00 2018-10-16 16:54:51.407 289 11484.28 77.80 56841.38 88888.00 2018-10-16 16:54:51.907 289 11484.19 77.74 56841.23 88888.00 2018-10-16 16:54:52.407 289 11484.20 77.67 56841.07 88888.00 2018-10-16 16:54:52.907 289 11484.17 77.64 56841.00 88888.00 2018-10-16 16:54:53.407 289 11484.14 77.61 56840.85 88888.00 2018-10-16 16:54:53.907 289 11484.19 77.57 56840.72 88888.00 2018-10-16 16:54:54.407 289 11484.12 77.51 56840.58 88888.00 2018-10-16 16:54:54.907 289 11484.08 77.43 56840.43 88888.00 2018-10-16 16:54:55.407 289 11484.14 77.41 56840.32 88888.00 2018-10-16 16:54:55.907 289 11484.10 77.34 56840.16 88888.00 2018-10-16 16:54:56.407 289 11484.01 77.28 56840.03 88888.00 2018-10-16 16:54:56.907 289 11484.01 77.26 56839.90 88888.00 2018-10-16 16:54:57.407 289 11484.01 77.20 56839.76 88888.00 2018-10-16 16:54:57.907 289 11483.99 77.19 56839.66 88888.00 2018-10-16 16:54:58.407 289 11484.06 77.14 56839.62 88888.00 2018-10-16 16:54:58.907 289 11484.03 77.05 56839.51 88888.00 2018-10-16 16:54:59.407 289 11484.00 77.03 56839.40 88888.00 2018-10-16 16:54:59.907 289 11484.00 76.99 56839.33 88888.00 2018-10-16 16:55:00.407 289 11484.02 76.96 56839.26 88888.00 2018-10-16 16:55:00.907 289 11484.01 76.89 56839.19 88888.00 2018-10-16 16:55:01.407 289 11484.03 76.82 56839.11 88888.00 2018-10-16 16:55:02.407 289 11484.03 76.79 56839.26 88888.00 2018-10-16 16:55:02.907 289 11484.10 76.79 56839.25 88888.00 2018-10-16 16:55:03.407 289 11484.13 76.79 56839.27 88888.00 2018-10-16 16:55:03.907 289 11484.13 76.81 56839.23 88888.00 2018-10-16 16:55:04.407 289 11484.15 76.87 56839.24 88888.00 2018-10-16 16:55:04.907 289 11484.20 76.92 56839.27 88888.00 2018-10-16 16:55:05.407 289 11484.22 76.94 56839.33 88888.00 2018-10-16 16:55:05.907 289 11484.30 76.89 56839.42 88888.00 2018-10-16 16:55:06.407 289 11484.37 76.89 56839.45 88888.00 2018-10-16 16:55:06.907 289 11484.40 77.00 56839.59 88888.00 2018-10-16 16:55:07.407 289 11484.40 77.05 56839.70 88888.00 2018-10-16 16:55:07.907 289 11484.48 77.08 56839.83 88888.00 2018-10-16 16:55:08.407 289 11484.55 77.09 56839.97 88888.00 2018-10-16 16:55:08.907 289 11484.62 77.15 56840.07 88888.00 2018-10-16 16:55:09.407 289 11484.70 77.27 56840.21 88888.00 2018-10-16 16:55:09.907 289 11484.69 77.36 56840.38 88888.00 2018-10-16 16:55:10.407 289 11484.75 77.44 56840.52 88888.00 2018-10-16 16:55:10.907 289 11484.83 77.47 56840.64 88888.00 2018-10-16 16:55:11.407 289 11484.91 77.53 56840.84 88888.00 2018-10-16 16:55:12.407 289 11485.07 77.66 56841.13 88888.00 2018-10-16 16:55:12.907 289 11485.11 77.74 56841.32 88888.00 2018-10-16 16:55:13.407 289 11485.16 77.83 56841.48 88888.00 2018-10-16 16:55:13.907 289 11485.25 77.88 56841.68 88888.00 2018-10-16 16:55:14.407 289 11485.25 78.04 56841.78 88888.00 2018-10-16 16:55:14.907 289 11485.23 78.18 56841.96 88888.00 2018-10-16 16:55:15.407 289 11485.33 78.19 56842.15 88888.00 2018-10-16 16:55:15.907 289 11485.30 78.25 56842.27 88888.00 2018-10-16 16:55:16.407 289 11485.32 78.38 56842.46 88888.00 2018-10-16 16:55:16.907 289 11485.46 78.45 56842.55 88888.00 2018-10-16 16:55:17.407 289 11485.47 78.52 56842.67 88888.00 2018-10-16 16:55:17.907 289 11485.46 78.64 56842.79 88888.00 2018-10-16 16:55:18.407 289 11485.55 78.69 56842.86 88888.00 2018-10-16 16:55:18.907 289 11485.53 78.70 56842.95 88888.00 2018-10-16 16:55:19.407 289 11485.53 78.65 56843.11 88888.00 2018-10-16 16:55:19.907 289 11485.59 78.57 56843.22 88888.00 2018-10-16 16:55:20.407 289 11485.49 78.83 56843.32 88888.00 2018-10-16 16:55:20.907 289 11485.55 78.97 56843.49 88888.00 2018-10-16 16:55:21.407 289 11485.65 79.03 56843.56 88888.00 2018-10-16 16:55:21.907 289 11485.61 79.05 56843.59 88888.00 2018-10-16 16:55:22.407 289 11485.54 79.14 56843.70 88888.00 2018-10-16 16:55:22.907 289 11485.56 79.25 56843.74 88888.00 2018-10-16 16:55:23.407 289 11485.45 79.17 56843.74 88888.00 2018-10-16 16:55:23.907 289 11485.47 79.24 56843.82 88888.00 2018-10-16 16:55:24.407 289 11485.51 79.30 56843.91 88888.00 2018-10-16 16:55:24.907 289 11485.49 79.31 56843.87 88888.00 2018-10-16 16:55:25.407 289 11485.51 79.38 56843.82 88888.00 2018-10-16 16:55:25.907 289 11485.52 79.40 56843.80 88888.00 2018-10-16 16:55:26.407 289 11485.41 79.40 56843.79 88888.00 2018-10-16 16:55:26.907 289 11485.38 79.46 56843.79 88888.00 2018-10-16 16:55:27.407 289 11485.47 79.39 56843.70 88888.00 2018-10-16 16:55:27.907 289 11485.40 79.43 56843.69 88888.00 2018-10-16 16:55:28.407 289 11485.35 79.51 56843.68 88888.00 2018-10-16 16:55:28.907 289 11485.41 79.59 56843.67 88888.00 2018-10-16 16:55:29.407 289 11485.38 79.53 56843.55 88888.00 2018-10-16 16:55:29.907 289 11485.32 79.48 56843.37 88888.00 2018-10-16 16:55:30.407 289 11485.37 79.47 56843.27 88888.00 2018-10-16 16:55:30.907 289 11485.33 79.44 56843.21 88888.00 2018-10-16 16:55:31.407 289 11485.30 79.41 56843.08 88888.00 2018-10-16 16:55:31.907 289 11485.28 79.28 56842.98 88888.00 2018-10-16 16:55:32.407 289 11485.19 79.20 56842.85 88888.00 2018-10-16 16:55:32.907 289 11485.21 79.26 56842.66 88888.00 2018-10-16 16:55:33.407 289 11485.27 79.24 56842.52 88888.00 2018-10-16 16:55:33.907 289 11485.26 79.20 56842.38 88888.00 2018-10-16 16:55:34.407 289 11485.26 79.20 56842.18 88888.00 2018-10-16 16:55:34.907 289 11485.37 79.20 56842.13 88888.00 2018-10-16 16:55:35.407 289 11485.37 79.14 56841.99 88888.00 2018-10-16 16:55:35.907 289 11485.32 79.14 56841.86 88888.00 2018-10-16 16:55:36.407 289 11485.42 79.13 56841.74 88888.00 2018-10-16 16:55:36.907 289 11485.46 79.06 56841.60 88888.00 2018-10-16 16:55:37.407 289 11485.49 79.02 56841.44 88888.00 2018-10-16 16:55:37.907 289 11485.51 79.02 56841.41 88888.00 2018-10-16 16:55:38.407 289 11485.55 79.00 56841.31 88888.00 2018-10-16 16:55:38.907 289 11485.55 78.98 56841.20 88888.00 2018-10-16 16:55:39.407 289 11485.62 78.99 56841.11 88888.00 2018-10-16 16:55:39.907 289 11485.65 78.97 56841.01 88888.00 2018-10-16 16:55:40.407 289 11485.68 78.97 56840.93 88888.00 2018-10-16 16:55:40.907 289 11485.75 78.94 56840.91 88888.00 2018-10-16 16:55:41.407 289 11485.79 78.92 56840.84 88888.00 2018-10-16 16:55:41.907 289 11485.79 78.91 56840.80 88888.00 2018-10-16 16:55:42.407 289 11485.88 78.87 56840.71 88888.00 2018-10-16 16:55:42.907 289 11485.89 78.78 56840.72 88888.00 2018-10-16 16:55:43.907 289 11485.93 78.83 56840.61 88888.00 2018-10-16 16:55:44.407 289 11486.00 78.83 56840.60 88888.00 2018-10-16 16:55:44.907 289 11485.97 78.80 56840.69 88888.00 2018-10-16 16:55:45.407 289 11486.03 78.77 56840.75 88888.00 2018-10-16 16:55:45.907 289 11486.14 78.83 56840.86 88888.00 2018-10-16 16:55:46.407 289 11486.08 78.83 56840.86 88888.00 2018-10-16 16:55:46.907 289 11486.08 78.92 56840.88 88888.00 2018-10-16 16:55:47.407 289 11486.12 78.91 56841.01 88888.00 2018-10-16 16:55:47.907 289 11486.15 78.90 56841.04 88888.00 2018-10-16 16:55:48.407 289 11486.17 78.93 56841.11 88888.00 2018-10-16 16:55:48.907 289 11486.22 78.96 56841.17 88888.00 2018-10-16 16:55:49.407 289 11486.18 78.92 56841.20 88888.00 2018-10-16 16:55:49.907 289 11486.24 78.94 56841.31 88888.00 2018-10-16 16:55:50.407 289 11486.28 78.98 56841.45 88888.00 2018-10-16 16:55:50.907 289 11486.26 79.06 56841.57 88888.00 2018-10-16 16:55:51.407 289 11486.30 79.10 56841.61 88888.00 2018-10-16 16:55:51.907 289 11486.33 79.11 56841.68 88888.00 2018-10-16 16:55:52.407 289 11486.32 79.02 56841.80 88888.00 2018-10-16 16:55:52.907 289 11486.37 79.10 56841.93 88888.00 2018-10-16 16:55:53.907 289 11486.40 79.20 56842.13 88888.00 2018-10-16 16:55:54.407 289 11486.38 79.27 56842.26 88888.00 2018-10-16 16:55:54.907 289 11486.38 79.30 56842.39 88888.00 2018-10-16 16:55:55.407 289 11486.35 79.37 56842.48 88888.00 2018-10-16 16:55:55.907 289 11486.36 79.45 56842.54 88888.00 2018-10-16 16:55:56.407 289 11486.43 79.46 56842.60 88888.00 2018-10-16 16:55:56.907 289 11486.42 79.48 56842.72 88888.00 2018-10-16 16:55:57.407 289 11486.46 79.52 56842.78 88888.00 2018-10-16 16:55:57.907 289 11486.52 79.61 56842.84 88888.00 2018-10-16 16:55:58.407 289 11486.42 79.67 56842.96 88888.00 2018-10-16 16:55:58.907 289 11486.43 79.64 56843.06 88888.00 2018-10-16 16:55:59.407 289 11486.53 79.67 56843.08 88888.00 2018-10-16 16:55:59.907 289 11486.52 79.77 56843.17 88888.00 2018-10-16 16:56:00.407 289 11486.49 79.79 56843.23 88888.00 2018-10-16 16:56:00.907 289 11486.49 79.78 56843.24 88888.00 2018-10-16 16:56:01.907 289 11486.57 79.84 56843.38 88888.00 2018-10-16 16:56:02.407 289 11486.56 79.85 56843.37 88888.00 2018-10-16 16:56:02.907 289 11486.52 79.91 56843.41 88888.00 2018-10-16 16:56:03.407 289 11486.59 80.00 56843.40 88888.00 2018-10-16 16:56:03.907 289 11486.70 79.98 56843.36 88888.00 2018-10-16 16:56:04.407 289 11486.69 80.01 56843.34 88888.00 2018-10-16 16:56:04.907 289 11486.58 80.00 56843.32 88888.00 2018-10-16 16:56:05.407 289 11486.59 80.04 56843.23 88888.00 2018-10-16 16:56:05.907 289 11486.59 80.06 56843.22 88888.00 2018-10-16 16:56:06.407 289 11486.58 80.08 56843.11 88888.00 2018-10-16 16:56:06.907 289 11486.69 80.15 56843.05 88888.00 2018-10-16 16:56:07.407 289 11486.60 80.14 56843.08 88888.00 2018-10-16 16:56:07.907 289 11486.57 80.20 56843.04 88888.00 2018-10-16 16:56:08.407 289 11486.71 80.21 56842.99 88888.00 2018-10-16 16:56:08.907 289 11486.71 80.20 56842.92 88888.00 2018-10-16 16:56:09.407 289 11486.65 80.20 56842.90 88888.00 2018-10-16 16:56:09.907 289 11486.67 80.16 56842.85 88888.00 2018-10-16 16:56:10.407 289 11486.67 80.14 56842.83 88888.00 2018-10-16 16:56:10.907 289 11486.58 80.15 56842.80 88888.00 2018-10-16 16:56:11.407 289 11486.67 80.21 56842.72 88888.00 2018-10-16 16:56:11.907 289 11486.71 80.26 56842.58 88888.00 2018-10-16 16:56:12.407 289 11486.63 80.33 56842.47 88888.00 2018-10-16 16:56:12.907 289 11486.62 80.33 56842.45 88888.00 2018-10-16 16:56:13.407 289 11486.64 80.36 56842.41 88888.00 2018-10-16 16:56:13.907 289 11486.56 80.43 56842.31 88888.00 2018-10-16 16:56:14.407 289 11486.58 80.41 56842.28 88888.00 2018-10-16 16:56:14.907 289 11486.59 80.39 56842.22 88888.00 2018-10-16 16:56:15.407 289 11486.56 80.43 56842.21 88888.00 2018-10-16 16:56:15.907 289 11486.58 80.52 56842.14 88888.00 2018-10-16 16:56:16.407 289 11486.62 80.57 56842.09 88888.00 2018-10-16 16:56:16.908 289 11486.59 80.59 56842.03 88888.00 2018-10-16 16:56:17.408 289 11486.56 80.60 56842.01 88888.00 2018-10-16 16:56:17.908 289 11486.55 80.60 56841.93 88888.00 2018-10-16 16:56:18.408 289 11486.48 80.64 56841.91 88888.00 2018-10-16 16:56:18.908 289 11486.50 80.66 56841.93 88888.00 2018-10-16 16:56:19.408 289 11486.50 80.63 56841.88 88888.00 2018-10-16 16:56:19.908 289 11486.40 80.70 56841.81 88888.00 2018-10-16 16:56:20.408 289 11486.43 80.75 56841.82 88888.00 2018-10-16 16:56:20.908 289 11486.44 80.77 56841.88 88888.00 2018-10-16 16:56:21.408 289 11486.37 80.79 56841.89 88888.00 2018-10-16 16:56:21.908 289 11486.36 80.76 56841.93 88888.00 2018-10-16 16:56:22.408 289 11486.45 80.74 56841.87 88888.00 2018-10-16 16:56:22.908 289 11486.44 80.73 56841.90 88888.00 2018-10-16 16:56:23.408 289 11486.48 80.84 56841.96 88888.00 2018-10-16 16:56:23.908 289 11486.51 80.94 56841.97 88888.00 2018-10-16 16:56:24.408 289 11486.40 80.91 56841.94 88888.00 2018-10-16 16:56:25.408 289 11486.44 80.98 56842.02 88888.00 2018-10-16 16:56:25.908 289 11486.45 81.02 56842.05 88888.00 2018-10-16 16:56:26.408 289 11486.42 81.04 56842.08 88888.00 2018-10-16 16:56:26.908 289 11486.49 81.00 56842.12 88888.00 2018-10-16 16:56:27.408 289 11486.48 80.97 56842.19 88888.00 2018-10-16 16:56:27.908 289 11486.45 81.01 56842.20 88888.00 2018-10-16 16:56:28.408 289 11486.53 80.98 56842.14 88888.00 2018-10-16 16:56:28.908 289 11486.46 80.97 56842.12 88888.00 2018-10-16 16:56:29.408 289 11486.45 80.98 56842.14 88888.00 2018-10-16 16:56:29.908 289 11486.56 80.90 56842.13 88888.00 2018-10-16 16:56:30.408 289 11486.59 80.87 56842.10 88888.00 2018-10-16 16:56:30.908 289 11486.58 80.86 56842.06 88888.00 2018-10-16 16:56:31.408 289 11486.63 80.88 56842.00 88888.00 2018-10-16 16:56:31.908 289 11486.58 80.89 56841.88 88888.00 2018-10-16 16:56:32.408 289 11486.65 80.89 56841.78 88888.00 2018-10-16 16:56:32.908 289 11486.70 80.86 56841.75 88888.00 2018-10-16 16:56:33.408 289 11486.63 80.77 56841.75 88888.00 2018-10-16 16:56:33.908 289 11486.60 80.72 56841.71 88888.00 2018-10-16 16:56:34.408 289 11486.69 80.69 56841.76 88888.00 2018-10-16 16:56:35.408 289 11486.65 80.66 56841.61 88888.00 2018-10-16 16:56:35.908 289 11486.70 80.64 56841.56 88888.00 2018-10-16 16:56:36.408 289 11486.72 80.61 56841.50 88888.00 2018-10-16 16:56:36.908 289 11486.76 80.54 56841.39 88888.00 2018-10-16 16:56:37.408 289 11486.79 80.50 56841.30 88888.00 2018-10-16 16:56:37.908 289 11486.73 80.41 56841.18 88888.00 2018-10-16 16:56:38.408 289 11486.72 80.38 56841.04 88888.00 2018-10-16 16:56:38.908 289 11486.81 80.35 56840.97 88888.00 2018-10-16 16:56:39.408 289 11486.78 80.26 56840.86 88888.00 2018-10-16 16:56:39.908 289 11486.80 80.22 56840.71 88888.00 2018-10-16 16:56:40.408 289 11486.84 80.20 56840.68 88888.00 2018-10-16 16:56:40.908 289 11486.88 80.19 56840.60 88888.00 2018-10-16 16:56:41.408 289 11486.88 80.19 56840.53 88888.00 2018-10-16 16:56:41.908 289 11486.88 80.25 56840.47 88888.00 2018-10-16 16:56:42.408 289 11486.90 80.22 56840.30 88888.00 2018-10-16 16:56:42.908 289 11486.99 80.18 56840.16 88888.00 2018-10-16 16:56:43.408 289 11487.09 80.15 56840.14 88888.00 2018-10-16 16:56:43.908 289 11487.14 80.12 56840.09 88888.00 2018-10-16 16:56:44.408 289 11487.12 80.15 56840.13 88888.00 2018-10-16 16:56:44.908 289 11487.20 80.15 56840.11 88888.00 2018-10-16 16:56:45.408 289 11487.27 80.14 56840.07 88888.00 2018-10-16 16:56:45.908 289 11487.25 80.12 56840.03 88888.00 2018-10-16 16:56:46.408 289 11487.37 80.16 56840.02 88888.00 2018-10-16 16:56:46.908 289 11487.47 80.20 56840.08 88888.00 2018-10-16 16:56:47.408 289 11487.42 80.22 56840.08 88888.00 2018-10-16 16:56:47.908 289 11487.51 80.35 56840.16 88888.00 2018-10-16 16:56:48.408 289 11487.61 80.38 56840.19 88888.00 2018-10-16 16:56:48.908 289 11487.58 80.32 56840.24 88888.00 2018-10-16 16:56:49.408 289 11487.72 80.39 56840.30 88888.00 2018-10-16 16:56:49.908 289 11487.78 80.45 56840.36 88888.00 2018-10-16 16:56:50.408 289 11487.78 80.53 56840.40 88888.00 2018-10-16 16:56:50.908 289 11487.82 80.57 56840.54 88888.00 2018-10-16 16:56:51.408 289 11487.83 80.55 56840.66 88888.00 2018-10-16 16:56:51.908 289 11487.89 80.64 56840.74 88888.00 2018-10-16 16:56:52.408 289 11487.96 80.76 56840.83 88888.00 2018-10-16 16:56:52.908 289 11488.01 80.83 56840.91 88888.00 2018-10-16 16:56:53.408 289 11487.95 80.88 56840.97 88888.00 2018-10-16 16:56:53.908 289 11487.97 80.87 56841.10 88888.00 2018-10-16 16:56:54.408 289 11487.99 80.90 56841.22 88888.00 2018-10-16 16:56:54.908 289 11487.97 81.00 56841.35 88888.00 2018-10-16 16:56:55.408 289 11487.94 81.04 56841.43 88888.00 2018-10-16 16:56:55.908 289 11487.96 81.08 56841.51 88888.00 2018-10-16 16:56:56.408 289 11487.92 81.14 56841.69 88888.00 2018-10-16 16:56:56.908 289 11487.90 81.22 56841.81 88888.00 2018-10-16 16:56:57.408 289 11487.87 81.28 56841.90 88888.00 2018-10-16 16:56:57.908 289 11487.78 81.22 56841.96 88888.00 2018-10-16 16:56:58.408 289 11487.76 81.27 56842.07 88888.00 2018-10-16 16:56:58.908 289 11487.78 81.30 56842.12 88888.00 2018-10-16 16:56:59.408 289 11487.67 81.29 56842.21 88888.00 2018-10-16 16:56:59.908 289 11487.56 81.28 56842.34 88888.00 2018-10-16 16:57:00.408 289 11487.54 81.38 56842.41 88888.00 2018-10-16 16:57:00.908 289 11487.44 81.41 56842.53 88888.00 2018-10-16 16:57:01.408 289 11487.40 81.38 56842.60 88888.00 2018-10-16 16:57:01.908 289 11487.41 81.36 56842.67 88888.00 2018-10-16 16:57:02.408 289 11487.30 81.37 56842.76 88888.00 2018-10-16 16:57:02.908 289 11487.25 81.41 56842.77 88888.00 2018-10-16 16:57:03.408 289 11487.33 81.37 56842.84 88888.00 2018-10-16 16:57:03.908 289 11487.25 81.30 56842.93 88888.00 2018-10-16 16:57:04.408 289 11487.14 81.34 56842.98 88888.00 2018-10-16 16:57:04.908 289 11487.14 81.38 56843.03 88888.00 2018-10-16 16:57:05.408 289 11487.01 81.40 56843.08 88888.00 2018-10-16 16:57:05.908 289 11486.93 81.40 56843.11 88888.00 2018-10-16 16:57:06.908 289 11486.86 81.38 56843.21 88888.00 2018-10-16 16:57:07.408 289 11486.80 81.36 56843.29 88888.00 2018-10-16 16:57:07.908 289 11486.78 81.36 56843.36 88888.00 2018-10-16 16:57:08.408 289 11486.70 81.40 56843.37 88888.00 2018-10-16 16:57:08.908 289 11486.67 81.44 56843.50 88888.00 2018-10-16 16:57:09.408 289 11486.71 81.45 56843.51 88888.00 2018-10-16 16:57:09.908 289 11486.60 81.37 56843.54 88888.00 2018-10-16 16:57:10.408 289 11486.62 81.34 56843.61 88888.00 2018-10-16 16:57:10.908 289 11486.67 81.31 56843.60 88888.00 2018-10-16 16:57:11.408 289 11486.63 81.32 56843.64 88888.00 2018-10-16 16:57:11.908 289 11486.63 81.32 56843.67 88888.00 2018-10-16 16:57:12.408 289 11486.73 81.35 56843.72 88888.00 2018-10-16 16:57:12.908 289 11486.70 81.37 56843.69 88888.00 2018-10-16 16:57:13.408 289 11486.69 81.44 56843.75 88888.00 2018-10-16 16:57:13.908 289 11486.84 81.50 56843.79 88888.00 2018-10-16 16:57:14.408 289 11486.84 81.49 56843.83 88888.00 2018-10-16 16:57:14.908 289 11486.84 81.55 56843.88 88888.00 2018-10-16 16:57:15.408 289 11486.92 81.59 56843.96 88888.00 2018-10-16 16:57:15.908 289 11486.95 81.64 56844.08 88888.00 2018-10-16 16:57:16.408 289 11487.01 81.69 56844.13 88888.00 2018-10-16 16:57:16.908 289 11487.14 81.81 56844.18 88888.00 2018-10-16 16:57:17.408 289 11487.11 81.81 56844.17 88888.00 2018-10-16 16:57:17.908 289 11487.09 81.88 56844.20 88888.00 2018-10-16 16:57:18.408 289 11487.18 81.90 56844.24 88888.00 2018-10-16 16:57:18.908 289 11487.20 81.85 56844.26 88888.00 2018-10-16 16:57:19.408 289 11487.25 81.95 56844.33 88888.00 2018-10-16 16:57:19.908 289 11487.36 82.02 56844.38 88888.00 2018-10-16 16:57:20.408 289 11487.42 81.91 56844.46 88888.00 2018-10-16 16:57:20.908 289 11487.41 81.98 56844.46 88888.00 2018-10-16 16:57:21.408 289 11487.44 82.17 56844.50 88888.00 2018-10-16 16:57:21.908 289 11487.48 82.16 56844.51 88888.00 2018-10-16 16:57:22.408 289 11487.47 82.19 56844.49 88888.00 2018-10-16 16:57:22.908 289 11487.58 82.26 56844.49 88888.00 2018-10-16 16:57:23.408 289 11487.60 82.25 56844.41 88888.00 2018-10-16 16:57:23.908 289 11487.54 82.27 56844.47 88888.00 2018-10-16 16:57:24.408 289 11487.63 82.31 56844.46 88888.00 2018-10-16 16:57:24.908 289 11487.63 82.36 56844.43 88888.00 2018-10-16 16:57:25.408 289 11487.56 82.37 56844.43 88888.00 2018-10-16 16:57:25.908 289 11487.58 82.34 56844.44 88888.00 2018-10-16 16:57:26.408 289 11487.62 82.29 56844.38 88888.00 2018-10-16 16:57:26.908 289 11487.58 82.36 56844.32 88888.00 2018-10-16 16:57:27.408 289 11487.62 82.39 56844.30 88888.00 2018-10-16 16:57:27.908 289 11487.64 82.38 56844.27 88888.00 2018-10-16 16:57:28.408 289 11487.55 82.37 56844.24 88888.00 2018-10-16 16:57:28.908 289 11487.54 82.26 56844.25 88888.00 2018-10-16 16:57:29.408 289 11487.53 82.19 56844.19 88888.00 2018-10-16 16:57:29.908 289 11487.48 82.20 56844.17 88888.00 2018-10-16 16:57:30.408 289 11487.46 82.23 56844.12 88888.00 2018-10-16 16:57:30.908 289 11487.47 82.22 56844.08 88888.00 2018-10-16 16:57:31.408 289 11487.40 82.19 56844.09 88888.00 2018-10-16 16:57:31.908 289 11487.36 82.18 56844.04 88888.00 2018-10-16 16:57:32.408 289 11487.36 82.11 56843.98 88888.00 2018-10-16 16:57:32.908 289 11487.27 82.10 56843.99 88888.00 2018-10-16 16:57:33.408 289 11487.20 82.10 56844.00 88888.00 2018-10-16 16:57:33.908 289 11487.20 81.98 56843.94 88888.00 2018-10-16 16:57:34.408 289 11487.07 81.90 56843.94 88888.00 2018-10-16 16:57:34.908 289 11487.01 81.84 56843.91 88888.00 2018-10-16 16:57:35.408 289 11486.99 81.86 56843.87 88888.00 2018-10-16 16:57:35.908 289 11486.91 81.83 56843.89 88888.00 2018-10-16 16:57:36.408 289 11486.86 81.82 56843.83 88888.00 2018-10-16 16:57:36.908 289 11486.84 81.79 56843.83 88888.00 2018-10-16 16:57:37.408 289 11486.71 81.69 56843.86 88888.00 2018-10-16 16:57:38.408 289 11486.67 81.68 56843.81 88888.00 2018-10-16 16:57:38.908 289 11486.62 81.63 56843.74 88888.00 2018-10-16 16:57:39.408 289 11486.60 81.64 56843.73 88888.00 2018-10-16 16:57:39.908 289 11486.56 81.59 56843.73 88888.00 2018-10-16 16:57:40.408 289 11486.45 81.54 56843.66 88888.00 2018-10-16 16:57:40.908 289 11486.42 81.55 56843.67 88888.00 2018-10-16 16:57:41.408 289 11486.43 81.47 56843.62 88888.00 2018-10-16 16:57:41.908 289 11486.32 81.40 56843.59 88888.00 2018-10-16 16:57:42.408 289 11486.30 81.44 56843.59 88888.00 2018-10-16 16:57:42.908 289 11486.28 81.38 56843.62 88888.00 2018-10-16 16:57:43.408 289 11486.22 81.31 56843.62 88888.00 2018-10-16 16:57:43.908 289 11486.18 81.35 56843.61 88888.00 2018-10-16 16:57:44.408 289 11486.19 81.36 56843.66 88888.00 2018-10-16 16:57:44.908 289 11486.17 81.29 56843.67 88888.00 2018-10-16 16:57:45.408 289 11486.11 81.28 56843.68 88888.00 2018-10-16 16:57:45.908 289 11486.18 81.30 56843.69 88888.00 2018-10-16 16:57:46.408 289 11486.10 81.29 56843.73 88888.00 2018-10-16 16:57:46.908 289 11486.08 81.41 56843.83 88888.00 2018-10-16 16:57:47.408 289 11486.12 81.43 56843.85 88888.00 2018-10-16 16:57:47.908 289 11486.10 81.43 56843.86 88888.00 2018-10-16 16:57:48.408 289 11486.09 81.44 56843.94 88888.00 2018-10-16 16:57:48.908 289 11486.15 81.42 56844.04 88888.00 2018-10-16 16:57:49.408 289 11486.21 81.44 56844.09 88888.00 2018-10-16 16:57:49.908 289 11486.24 81.54 56844.19 88888.00 2018-10-16 16:57:50.408 289 11486.28 81.56 56844.31 88888.00 2018-10-16 16:57:50.908 289 11486.28 81.54 56844.41 88888.00 2018-10-16 16:57:51.408 289 11486.30 81.58 56844.50 88888.00 2018-10-16 16:57:51.908 289 11486.36 81.62 56844.50 88888.00 2018-10-16 16:57:52.408 289 11486.33 81.62 56844.54 88888.00 2018-10-16 16:57:52.908 289 11486.32 81.69 56844.69 88888.00 2018-10-16 16:57:53.408 289 11486.39 81.81 56844.82 88888.00 2018-10-16 16:57:53.908 289 11486.44 81.81 56844.91 88888.00 2018-10-16 16:57:54.408 289 11486.44 81.85 56844.92 88888.00 2018-10-16 16:57:54.908 289 11486.58 81.86 56844.95 88888.00 2018-10-16 16:57:55.408 289 11486.56 81.91 56844.98 88888.00 2018-10-16 16:57:55.908 289 11486.53 81.92 56845.03 88888.00 2018-10-16 16:57:56.408 289 11486.60 81.97 56845.11 88888.00 2018-10-16 16:57:56.908 289 11486.65 82.08 56845.14 88888.00 2018-10-16 16:57:57.408 289 11486.63 82.06 56845.23 88888.00 2018-10-16 16:57:57.908 289 11486.65 82.04 56845.23 88888.00 2018-10-16 16:57:58.408 289 11486.60 82.08 56845.23 88888.00 2018-10-16 16:57:58.908 289 11486.58 82.12 56845.27 88888.00 2018-10-16 16:57:59.408 289 11486.66 82.16 56845.24 88888.00 2018-10-16 16:57:59.908 289 11486.67 82.15 56845.27 88888.00 2018-10-16 16:58:00.408 289 11486.62 82.05 56845.29 88888.00 2018-10-16 16:58:00.908 289 11486.64 82.05 56845.23 88888.00 2018-10-16 16:58:01.408 289 11486.65 82.06 56845.20 88888.00 2018-10-16 16:58:01.908 289 11486.57 82.00 56845.17 88888.00 2018-10-16 16:58:02.408 289 11486.60 82.02 56845.07 88888.00 2018-10-16 16:58:02.908 289 11486.55 81.96 56844.92 88888.00 2018-10-16 16:58:03.408 289 11486.43 81.90 56844.90 88888.00 2018-10-16 16:58:03.908 289 11486.43 81.81 56844.88 88888.00 2018-10-16 16:58:04.408 289 11486.40 81.78 56844.84 88888.00 2018-10-16 16:58:04.908 289 11486.36 81.76 56844.79 88888.00 2018-10-16 16:58:05.408 289 11486.28 81.75 56844.68 88888.00 2018-10-16 16:58:05.908 289 11486.21 81.63 56844.51 88888.00 2018-10-16 16:58:06.408 289 11486.11 81.54 56844.34 88888.00 2018-10-16 16:58:06.908 289 11486.17 81.58 56844.30 88888.00 2018-10-16 16:58:07.408 289 11486.11 81.56 56844.22 88888.00 2018-10-16 16:58:07.908 289 11485.96 81.45 56844.15 88888.00 2018-10-16 16:58:08.408 289 11485.91 81.42 56844.05 88888.00 2018-10-16 16:58:08.908 289 11485.83 81.36 56843.86 88888.00 2018-10-16 16:58:09.408 289 11485.75 81.23 56843.68 88888.00 2018-10-16 16:58:09.908 289 11485.68 81.23 56843.55 88888.00 2018-10-16 16:58:10.408 289 11485.58 81.15 56843.47 88888.00 2018-10-16 16:58:10.908 289 11485.47 81.13 56843.35 88888.00 2018-10-16 16:58:11.408 289 11485.48 81.11 56843.25 88888.00 2018-10-16 16:58:11.908 289 11485.47 80.96 56843.14 88888.00 2018-10-16 16:58:12.408 289 11485.34 80.93 56843.05 88888.00 2018-10-16 16:58:12.908 289 11485.35 80.93 56842.93 88888.00 2018-10-16 16:58:13.408 289 11485.26 80.86 56842.82 88888.00 2018-10-16 16:58:13.908 289 11485.13 80.80 56842.65 88888.00 2018-10-16 16:58:14.408 289 11485.08 80.79 56842.58 88888.00 2018-10-16 16:58:14.908 289 11485.08 80.69 56842.52 88888.00 2018-10-16 16:58:15.408 289 11484.97 80.66 56842.46 88888.00 2018-10-16 16:58:15.908 289 11484.94 80.61 56842.39 88888.00 2018-10-16 16:58:16.408 289 11484.94 80.55 56842.26 88888.00 2018-10-16 16:58:16.908 289 11484.78 80.48 56842.19 88888.00 2018-10-16 16:58:17.408 289 11484.75 80.46 56842.10 88888.00 2018-10-16 16:58:17.908 289 11484.76 80.39 56842.02 88888.00 2018-10-16 16:58:18.409 289 11484.71 80.41 56842.02 88888.00 2018-10-16 16:58:18.909 289 11484.72 80.34 56841.99 88888.00 2018-10-16 16:58:19.909 289 11484.65 80.26 56841.88 88888.00 2018-10-16 16:58:20.409 289 11484.63 80.33 56841.81 88888.00 2018-10-16 16:58:20.909 289 11484.64 80.28 56841.82 88888.00 2018-10-16 16:58:21.409 289 11484.58 80.23 56841.81 88888.00 2018-10-16 16:58:21.909 289 11484.59 80.18 56841.84 88888.00 2018-10-16 16:58:22.409 289 11484.62 80.06 56841.86 88888.00 2018-10-16 16:58:22.909 289 11484.52 80.05 56841.88 88888.00 2018-10-16 16:58:23.409 289 11484.55 80.08 56841.82 88888.00 2018-10-16 16:58:23.909 289 11484.58 80.04 56841.84 88888.00 2018-10-16 16:58:24.409 289 11484.54 80.04 56841.86 88888.00 2018-10-16 16:58:24.909 289 11484.52 80.02 56841.88 88888.00 2018-10-16 16:58:25.409 289 11484.58 80.04 56841.96 88888.00 2018-10-16 16:58:25.909 289 11484.57 79.95 56841.96 88888.00 2018-10-16 16:58:26.409 289 11484.57 79.91 56842.01 88888.00 2018-10-16 16:58:26.909 289 11484.63 79.94 56842.01 88888.00 2018-10-16 16:58:27.409 289 11484.59 80.00 56841.99 88888.00 2018-10-16 16:58:27.909 289 11484.54 80.00 56841.96 88888.00 2018-10-16 16:58:28.409 289 11484.58 79.94 56841.99 88888.00 2018-10-16 16:58:28.909 289 11484.56 79.92 56842.05 88888.00 2018-10-16 16:58:29.409 289 11484.51 79.91 56841.97 88888.00 2018-10-16 16:58:29.909 289 11484.58 79.89 56841.93 88888.00 2018-10-16 16:58:30.409 289 11484.58 79.92 56841.91 88888.00 2018-10-16 16:58:30.909 289 11484.54 79.87 56841.96 88888.00 2018-10-16 16:58:31.409 289 11484.58 79.88 56841.99 88888.00 2018-10-16 16:58:31.909 289 11484.55 79.80 56841.97 88888.00 2018-10-16 16:58:32.409 289 11484.52 79.80 56841.99 88888.00 2018-10-16 16:58:32.909 289 11484.55 79.84 56842.01 88888.00 2018-10-16 16:58:33.409 289 11484.54 79.85 56841.99 88888.00 2018-10-16 16:58:33.909 289 11484.51 79.77 56841.97 88888.00 2018-10-16 16:58:34.409 289 11484.58 79.77 56841.94 88888.00 2018-10-16 16:58:34.909 289 11484.56 79.75 56841.94 88888.00 2018-10-16 16:58:35.409 289 11484.50 79.73 56842.00 88888.00 2018-10-16 16:58:35.909 289 11484.54 79.70 56842.02 88888.00 2018-10-16 16:58:36.409 289 11484.52 79.71 56841.99 88888.00 2018-10-16 16:58:36.909 289 11484.49 79.73 56841.90 88888.00 2018-10-16 16:58:37.409 289 11484.55 79.67 56841.88 88888.00 2018-10-16 16:58:37.909 289 11484.52 79.61 56841.80 88888.00 2018-10-16 16:58:38.409 289 11484.49 79.60 56841.73 88888.00 2018-10-16 16:58:38.909 289 11484.51 79.61 56841.65 88888.00 2018-10-16 16:58:39.409 289 11484.49 79.57 56841.60 88888.00 2018-10-16 16:58:39.909 289 11484.49 79.44 56841.57 88888.00 2018-10-16 16:58:40.409 289 11484.51 79.40 56841.55 88888.00 2018-10-16 16:58:40.909 289 11484.51 79.43 56841.46 88888.00 2018-10-16 16:58:41.409 289 11484.48 79.41 56841.44 88888.00 2018-10-16 16:58:41.909 289 11484.48 79.38 56841.33 88888.00 2018-10-16 16:58:42.409 289 11484.47 79.34 56841.28 88888.00 2018-10-16 16:58:42.909 289 11484.43 79.30 56841.31 88888.00 2018-10-16 16:58:43.409 289 11484.47 79.32 56841.25 88888.00 2018-10-16 16:58:43.909 289 11484.49 79.33 56841.16 88888.00 2018-10-16 16:58:44.409 289 11484.47 79.33 56841.10 88888.00 2018-10-16 16:58:44.909 289 11484.51 79.33 56841.12 88888.00 2018-10-16 16:58:45.409 289 11484.52 79.27 56841.15 88888.00 2018-10-16 16:58:45.909 289 11484.51 79.32 56841.05 88888.00 2018-10-16 16:58:46.409 289 11484.58 79.33 56840.99 88888.00 2018-10-16 16:58:46.909 289 11484.58 79.34 56841.03 88888.00 2018-10-16 16:58:47.409 289 11484.56 79.30 56841.00 88888.00 2018-10-16 16:58:47.909 289 11484.65 79.32 56841.04 88888.00 2018-10-16 16:58:48.409 289 11484.66 79.34 56841.07 88888.00 2018-10-16 16:58:48.909 289 11484.64 79.32 56841.07 88888.00 2018-10-16 16:58:49.409 289 11484.70 79.33 56841.16 88888.00 2018-10-16 16:58:49.909 289 11484.72 79.30 56841.19 88888.00 2018-10-16 16:58:50.409 289 11484.76 79.26 56841.18 88888.00 2018-10-16 16:58:50.909 289 11484.83 79.31 56841.22 88888.00 2018-10-16 16:58:51.409 289 11484.83 79.36 56841.31 88888.00 2018-10-16 16:58:51.909 289 11484.83 79.39 56841.38 88888.00 2018-10-16 16:58:52.409 289 11484.86 79.41 56841.44 88888.00 2018-10-16 16:58:52.909 289 11484.85 79.41 56841.49 88888.00 2018-10-16 16:58:53.409 289 11484.79 79.41 56841.50 88888.00 2018-10-16 16:58:53.909 289 11484.87 79.47 56841.51 88888.00 2018-10-16 16:58:54.409 289 11484.87 79.46 56841.52 88888.00 2018-10-16 16:58:54.909 289 11484.77 79.45 56841.50 88888.00 2018-10-16 16:58:55.409 289 11484.85 79.39 56841.49 88888.00 2018-10-16 16:58:55.909 289 11484.85 79.37 56841.57 88888.00 2018-10-16 16:58:56.409 289 11484.82 79.33 56841.61 88888.00 2018-10-16 16:58:56.909 289 11484.90 79.40 56841.60 88888.00 2018-10-16 16:58:57.409 289 11484.89 79.41 56841.61 88888.00 2018-10-16 16:58:57.909 289 11484.89 79.40 56841.57 88888.00 2018-10-16 16:58:58.409 289 11484.85 79.47 56841.63 88888.00 2018-10-16 16:58:58.909 289 11484.84 79.45 56841.62 88888.00 2018-10-16 16:58:59.409 289 11484.82 79.44 56841.64 88888.00 2018-10-16 16:58:59.909 289 11484.89 79.41 56841.65 88888.00 2018-10-16 16:59:00.409 289 11484.93 79.34 56841.61 88888.00 2018-10-16 16:59:01.409 289 11484.86 79.33 56841.56 88888.00 2018-10-16 16:59:01.909 289 11484.89 79.33 56841.57 88888.00 2018-10-16 16:59:02.409 289 11484.84 79.34 56841.54 88888.00 2018-10-16 16:59:02.909 289 11484.91 79.37 56841.57 88888.00 2018-10-16 16:59:03.409 289 11484.96 79.45 56841.55 88888.00 2018-10-16 16:59:03.909 289 11484.89 79.40 56841.52 88888.00 2018-10-16 16:59:04.409 289 11484.91 79.41 56841.56 88888.00 2018-10-16 16:59:04.909 289 11484.92 79.37 56841.54 88888.00 2018-10-16 16:59:05.409 289 11484.85 79.36 56841.54 88888.00 2018-10-16 16:59:05.909 289 11484.94 79.40 56841.56 88888.00 2018-10-16 16:59:06.409 289 11484.97 79.40 56841.55 88888.00 2018-10-16 16:59:06.909 289 11484.93 79.38 56841.49 88888.00 2018-10-16 16:59:07.409 289 11484.91 79.40 56841.49 88888.00 2018-10-16 16:59:07.909 289 11484.92 79.37 56841.46 88888.00 2018-10-16 16:59:08.409 289 11484.89 79.30 56841.46 88888.00 2018-10-16 16:59:08.909 289 11484.85 79.33 56841.43 88888.00 2018-10-16 16:59:09.409 289 11484.90 79.37 56841.41 88888.00 2018-10-16 16:59:09.909 289 11484.85 79.27 56841.35 88888.00 2018-10-16 16:59:10.409 289 11484.87 79.25 56841.35 88888.00 2018-10-16 16:59:11.409 289 11484.87 79.26 56841.36 88888.00 2018-10-16 16:59:11.909 289 11484.86 79.30 56841.36 88888.00 2018-10-16 16:59:12.409 289 11484.96 79.33 56841.33 88888.00 2018-10-16 16:59:12.909 289 11484.98 79.33 56841.33 88888.00 2018-10-16 16:59:13.409 289 11484.98 79.25 56841.35 88888.00 2018-10-16 16:59:13.909 289 11484.99 79.30 56841.44 88888.00 2018-10-16 16:59:14.409 289 11484.98 79.27 56841.44 88888.00 2018-10-16 16:59:14.909 289 11484.99 79.25 56841.49 88888.00 2018-10-16 16:59:15.409 289 11485.08 79.25 56841.50 88888.00 2018-10-16 16:59:15.909 289 11485.04 79.30 56841.46 88888.00 2018-10-16 16:59:16.409 289 11485.06 79.37 56841.46 88888.00 2018-10-16 16:59:16.909 289 11485.23 79.33 56841.50 88888.00 2018-10-16 16:59:17.409 289 11485.26 79.32 56841.49 88888.00 2018-10-16 16:59:17.909 289 11485.32 79.33 56841.52 88888.00 2018-10-16 16:59:18.409 289 11485.38 79.34 56841.63 88888.00 2018-10-16 16:59:18.909 289 11485.32 79.32 56841.70 88888.00 2018-10-16 16:59:19.409 289 11485.32 79.31 56841.71 88888.00 2018-10-16 16:59:19.909 289 11485.39 79.25 56841.75 88888.00 2018-10-16 16:59:20.409 289 11485.45 79.30 56841.80 88888.00 2018-10-16 16:59:20.909 289 11485.47 79.31 56841.77 88888.00 2018-10-16 16:59:21.409 289 11485.60 79.30 56841.83 88888.00 2018-10-16 16:59:21.909 289 11485.59 79.31 56841.87 88888.00 2018-10-16 16:59:22.409 289 11485.56 79.33 56841.83 88888.00 2018-10-16 16:59:22.909 289 11485.65 79.36 56841.89 88888.00 2018-10-16 16:59:23.409 289 11485.63 79.37 56842.00 88888.00 2018-10-16 16:59:23.909 289 11485.66 79.40 56842.02 88888.00 2018-10-16 16:59:24.409 289 11485.72 79.39 56842.05 88888.00 2018-10-16 16:59:24.909 289 11485.72 79.39 56842.06 88888.00 2018-10-16 16:59:25.409 289 11485.74 79.45 56842.09 88888.00 2018-10-16 16:59:25.909 289 11485.81 79.43 56842.10 88888.00 2018-10-16 16:59:26.409 289 11485.80 79.37 56842.18 88888.00 2018-10-16 16:59:26.909 289 11485.83 79.43 56842.21 88888.00 2018-10-16 16:59:27.409 289 11485.90 79.39 56842.14 88888.00 2018-10-16 16:59:27.909 289 11485.93 79.27 56842.09 88888.00 2018-10-16 16:59:28.409 289 11485.96 79.24 56842.09 88888.00 2018-10-16 16:59:28.909 289 11486.04 79.33 56842.18 88888.00 2018-10-16 16:59:29.409 289 11486.02 79.31 56842.18 88888.00 2018-10-16 16:59:29.909 289 11486.03 79.37 56842.15 88888.00 2018-10-16 16:59:30.409 289 11486.12 79.38 56842.10 88888.00 2018-10-16 16:59:30.909 289 11486.09 79.38 56842.03 88888.00 2018-10-16 16:59:31.409 289 11486.11 79.36 56842.05 88888.00 2018-10-16 16:59:31.909 289 11486.23 79.24 56842.14 88888.00 2018-10-16 16:59:32.409 289 11486.22 79.20 56842.10 88888.00 2018-10-16 16:59:32.909 289 11486.16 79.20 56842.03 88888.00 2018-10-16 16:59:33.409 289 11486.22 79.25 56841.93 88888.00 2018-10-16 16:59:33.909 289 11486.18 79.19 56841.84 88888.00 2018-10-16 16:59:34.409 289 11486.17 79.14 56841.76 88888.00 2018-10-16 16:59:34.909 289 11486.30 79.20 56841.68 88888.00 2018-10-16 16:59:35.409 289 11486.31 79.19 56841.58 88888.00 2018-10-16 16:59:35.909 289 11486.26 79.20 56841.48 88888.00 2018-10-16 16:59:36.409 289 11486.37 79.20 56841.46 88888.00 2018-10-16 16:59:36.909 289 11486.39 79.17 56841.42 88888.00 2018-10-16 16:59:37.409 289 11486.33 79.12 56841.37 88888.00 2018-10-16 16:59:37.909 289 11486.37 79.09 56841.33 88888.00 2018-10-16 16:59:38.409 289 11486.43 79.04 56841.26 88888.00 2018-10-16 16:59:38.909 289 11486.48 79.06 56841.20 88888.00 2018-10-16 16:59:39.409 289 11486.55 79.09 56841.16 88888.00 2018-10-16 16:59:39.909 289 11486.56 79.02 56841.09 88888.00 2018-10-16 16:59:40.409 289 11486.52 79.05 56841.10 88888.00 2018-10-16 16:59:40.909 289 11486.63 79.07 56841.05 88888.00 2018-10-16 16:59:41.409 289 11486.64 79.02 56840.98 88888.00 2018-10-16 16:59:41.909 289 11486.69 79.03 56840.93 88888.00 2018-10-16 16:59:42.409 289 11486.76 79.06 56840.94 88888.00 2018-10-16 16:59:42.909 289 11486.78 79.10 56840.93 88888.00 2018-10-16 16:59:43.409 289 11486.71 79.14 56840.93 88888.00 2018-10-16 16:59:43.909 289 11486.84 79.17 56840.98 88888.00 2018-10-16 16:59:44.409 289 11486.84 79.24 56840.96 88888.00 2018-10-16 16:59:44.909 289 11486.77 79.26 56840.93 88888.00 2018-10-16 16:59:45.409 289 11486.87 79.28 56840.94 88888.00 2018-10-16 16:59:45.909 289 11486.91 79.28 56841.00 88888.00 2018-10-16 16:59:46.409 289 11486.93 79.33 56841.06 88888.00 2018-10-16 16:59:46.909 289 11486.97 79.38 56841.11 88888.00 2018-10-16 16:59:47.409 289 11487.00 79.36 56841.15 88888.00 2018-10-16 16:59:47.909 289 11486.99 79.40 56841.19 88888.00 2018-10-16 16:59:48.409 289 11487.05 79.46 56841.25 88888.00 2018-10-16 16:59:48.909 289 11487.06 79.48 56841.28 88888.00 2018-10-16 16:59:49.409 289 11487.06 79.46 56841.28 88888.00 2018-10-16 16:59:49.909 289 11487.16 79.47 56841.35 88888.00 2018-10-16 16:59:50.909 289 11487.26 79.58 56841.48 88888.00 2018-10-16 16:59:51.409 289 11487.30 79.59 56841.58 88888.00 2018-10-16 16:59:51.909 289 11487.36 79.67 56841.60 88888.00 2018-10-16 16:59:52.409 289 11487.37 79.74 56841.65 88888.00 2018-10-16 16:59:52.909 289 11487.40 79.80 56841.74 88888.00 2018-10-16 16:59:53.409 289 11487.43 79.78 56841.78 88888.00 2018-10-16 16:59:53.909 289 11487.42 79.77 56841.82 88888.00 2018-10-16 16:59:54.409 289 11487.51 79.81 56841.87 88888.00 2018-10-16 16:59:54.909 289 11487.55 79.80 56841.94 88888.00 2018-10-16 16:59:55.409 289 11487.56 79.80 56842.00 88888.00 2018-10-16 16:59:55.909 289 11487.62 79.91 56841.96 88888.00 2018-10-16 16:59:56.409 289 11487.63 79.86 56842.03 88888.00 2018-10-16 16:59:56.909 289 11487.55 79.84 56842.10 88888.00 2018-10-16 16:59:57.409 289 11487.57 79.80 56842.18 88888.00 2018-10-16 16:59:57.909 289 11487.64 79.86 56842.18 88888.00 2018-10-16 16:59:58.409 289 11487.57 79.88 56842.22 88888.00 2018-10-16 16:59:58.909 289 11487.61 79.89 56842.23 88888.00 2018-10-16 16:59:59.409 289 11487.65 79.94 56842.25 88888.00 2018-10-16 16:59:59.909 289 11487.68 79.91 56842.28 88888.00 2018-10-16 17:00:00.409 289 11487.70 79.96 56842.28 88888.00 2018-10-16 17:00:00.909 289 11487.74 79.99 56842.27 88888.00 2018-10-16 17:00:01.409 289 11487.68 79.95 56842.26 88888.00 2018-10-16 17:00:01.909 289 11487.71 79.91 56842.21 88888.00 2018-10-16 17:00:02.409 289 11487.76 79.86 56842.16 88888.00 2018-10-16 17:00:02.909 289 11487.76 79.89 56842.09 88888.00 2018-10-16 17:00:03.409 289 11487.75 79.92 56842.05 88888.00 2018-10-16 17:00:03.909 289 11487.76 79.93 56842.00 88888.00 2018-10-16 17:00:04.409 289 11487.68 79.86 56841.89 88888.00 2018-10-16 17:00:04.909 289 11487.70 79.82 56841.90 88888.00 2018-10-16 17:00:05.409 289 11487.77 79.78 56841.87 88888.00 2018-10-16 17:00:05.909 289 11487.68 79.71 56841.74 88888.00 2018-10-16 17:00:06.409 289 11487.68 79.77 56841.69 88888.00 2018-10-16 17:00:06.909 289 11487.70 79.71 56841.62 88888.00 2018-10-16 17:00:07.409 289 11487.65 79.66 56841.57 88888.00 2018-10-16 17:00:07.909 289 11487.64 79.64 56841.43 88888.00 2018-10-16 17:00:08.409 289 11487.64 79.57 56841.33 88888.00 2018-10-16 17:00:08.909 289 11487.57 79.46 56841.28 88888.00 2018-10-16 17:00:09.409 289 11487.55 79.55 56841.17 88888.00 2018-10-16 17:00:09.909 289 11487.57 79.48 56841.01 88888.00 2018-10-16 17:00:10.409 289 11487.53 79.46 56840.90 88888.00 2018-10-16 17:00:10.909 289 11487.57 79.45 56840.83 88888.00 2018-10-16 17:00:11.409 289 11487.58 79.40 56840.69 88888.00 2018-10-16 17:00:11.909 289 11487.55 79.38 56840.55 88888.00 2018-10-16 17:00:12.409 289 11487.56 79.37 56840.46 88888.00 2018-10-16 17:00:12.909 289 11487.61 79.32 56840.36 88888.00 2018-10-16 17:00:13.409 289 11487.54 79.31 56840.21 88888.00 2018-10-16 17:00:13.909 289 11487.54 79.27 56840.13 88888.00 2018-10-16 17:00:14.409 289 11487.61 79.24 56839.95 88888.00 2018-10-16 17:00:14.909 289 11487.57 79.25 56839.78 88888.00 2018-10-16 17:00:15.409 289 11487.56 79.26 56839.69 88888.00 2018-10-16 17:00:15.909 289 11487.64 79.21 56839.59 88888.00 2018-10-16 17:00:16.409 289 11487.62 79.26 56839.57 88888.00 2018-10-16 17:00:16.909 289 11487.61 79.28 56839.49 88888.00 2018-10-16 17:00:17.409 289 11487.69 79.20 56839.34 88888.00 2018-10-16 17:00:17.909 289 11487.70 79.23 56839.25 88888.00 2018-10-16 17:00:18.409 289 11487.65 79.30 56839.17 88888.00 2018-10-16 17:00:18.909 289 11487.78 79.26 56839.11 88888.00 2018-10-16 17:00:19.409 289 11487.79 79.19 56839.10 88888.00 2018-10-16 17:00:19.909 289 11487.75 79.18 56839.02 88888.00 2018-10-16 17:00:20.409 289 11487.84 79.16 56838.93 88888.00 2018-10-16 17:00:20.909 289 11487.89 79.14 56838.93 88888.00 2018-10-16 17:00:21.409 289 11487.89 79.23 56838.87 88888.00 2018-10-16 17:00:21.909 289 11487.94 79.25 56838.86 88888.00 2018-10-16 17:00:22.409 289 11487.98 79.07 56838.87 88888.00 2018-10-16 17:00:22.909 289 11488.04 78.97 56838.85 88888.00 2018-10-16 17:00:23.409 289 11488.13 79.09 56838.86 88888.00 2018-10-16 17:00:23.909 289 11488.12 79.11 56838.87 88888.00 2018-10-16 17:00:24.409 289 11488.03 79.14 56838.76 88888.00 2018-10-16 17:00:24.909 289 11488.11 79.14 56838.73 88888.00 2018-10-16 17:00:25.410 289 11488.22 79.19 56838.75 88888.00 2018-10-16 17:00:25.910 289 11488.23 79.24 56838.82 88888.00 2018-10-16 17:00:26.410 289 11488.30 79.27 56838.79 88888.00 2018-10-16 17:00:26.910 289 11488.34 79.23 56838.78 88888.00 2018-10-16 17:00:27.410 289 11488.36 79.21 56838.84 88888.00 2018-10-16 17:00:27.910 289 11488.46 79.19 56838.87 88888.00 2018-10-16 17:00:28.410 289 11488.57 79.23 56838.82 88888.00 2018-10-16 17:00:28.910 289 11488.51 79.18 56838.84 88888.00 2018-10-16 17:00:29.410 289 11488.58 79.19 56838.86 88888.00 2018-10-16 17:00:29.910 289 11488.68 79.12 56838.89 88888.00 2018-10-16 17:00:30.410 289 11488.64 79.09 56838.91 88888.00 2018-10-16 17:00:30.910 289 11488.66 79.09 56838.99 88888.00 2018-10-16 17:00:31.410 289 11488.74 79.04 56838.91 88888.00 2018-10-16 17:00:31.910 289 11488.74 79.04 56838.94 88888.00 2018-10-16 17:00:32.410 289 11488.80 79.09 56838.94 88888.00 2018-10-16 17:00:32.910 289 11488.83 79.03 56838.92 88888.00 2018-10-16 17:00:33.410 289 11488.87 79.05 56838.87 88888.00 2018-10-16 17:00:33.910 289 11488.93 79.10 56838.98 88888.00 2018-10-16 17:00:34.410 289 11488.95 79.09 56839.01 88888.00 2018-10-16 17:00:34.910 289 11488.93 79.09 56838.99 88888.00 2018-10-16 17:00:35.410 289 11489.06 79.12 56839.05 88888.00 2018-10-16 17:00:35.910 289 11489.08 79.12 56839.06 88888.00 2018-10-16 17:00:36.410 289 11489.01 79.11 56839.05 88888.00 2018-10-16 17:00:36.910 289 11489.04 79.14 56839.05 88888.00 2018-10-16 17:00:37.410 289 11489.10 79.11 56839.05 88888.00 2018-10-16 17:00:37.910 289 11489.07 79.11 56839.06 88888.00 2018-10-16 17:00:38.410 289 11489.11 79.14 56839.10 88888.00 2018-10-16 17:00:38.910 289 11489.18 79.12 56839.08 88888.00 2018-10-16 17:00:39.410 289 11489.15 79.12 56839.12 88888.00 2018-10-16 17:00:39.910 289 11489.14 79.12 56839.21 88888.00 2018-10-16 17:00:40.410 289 11489.23 79.11 56839.24 88888.00 2018-10-16 17:00:40.910 289 11489.24 79.14 56839.27 88888.00 2018-10-16 17:00:41.410 289 11489.24 79.17 56839.31 88888.00 2018-10-16 17:00:41.910 289 11489.31 79.18 56839.34 88888.00 2018-10-16 17:00:42.410 289 11489.24 79.11 56839.33 88888.00 2018-10-16 17:00:42.910 289 11489.23 79.14 56839.34 88888.00 2018-10-16 17:00:43.410 289 11489.26 79.18 56839.34 88888.00 2018-10-16 17:00:43.910 289 11489.20 79.18 56839.38 88888.00 2018-10-16 17:00:44.410 289 11489.24 79.20 56839.39 88888.00 2018-10-16 17:00:44.910 289 11489.30 79.23 56839.37 88888.00 2018-10-16 17:00:45.410 289 11489.26 79.26 56839.37 88888.00 2018-10-16 17:00:45.910 289 11489.28 79.25 56839.43 88888.00 2018-10-16 17:00:46.410 289 11489.28 79.18 56839.39 88888.00 2018-10-16 17:00:46.910 289 11489.24 79.16 56839.38 88888.00 2018-10-16 17:00:47.410 289 11489.31 79.20 56839.33 88888.00 2018-10-16 17:00:47.910 289 11489.31 79.19 56839.31 88888.00 2018-10-16 17:00:48.410 289 11489.26 79.20 56839.25 88888.00 2018-10-16 17:00:48.910 289 11489.22 79.21 56839.24 88888.00 2018-10-16 17:00:49.410 289 11489.30 79.18 56839.23 88888.00 2018-10-16 17:00:49.910 289 11489.23 79.18 56839.17 88888.00 2018-10-16 17:00:50.410 289 11489.27 79.19 56839.17 88888.00 2018-10-16 17:00:50.910 289 11489.36 79.18 56839.13 88888.00 2018-10-16 17:00:51.410 289 11489.34 79.12 56839.05 88888.00 2018-10-16 17:00:51.910 289 11489.34 79.11 56839.05 88888.00 2018-10-16 17:00:52.410 289 11489.42 79.16 56839.00 88888.00 2018-10-16 17:00:52.910 289 11489.41 79.16 56838.89 88888.00 2018-10-16 17:00:53.410 289 11489.42 79.18 56838.86 88888.00 2018-10-16 17:00:53.910 289 11489.45 79.17 56838.87 88888.00 2018-10-16 17:00:54.410 289 11489.41 79.14 56838.78 88888.00 2018-10-16 17:00:54.910 289 11489.48 79.14 56838.70 88888.00 2018-10-16 17:00:55.910 289 11489.62 79.10 56838.60 88888.00 2018-10-16 17:00:56.410 289 11489.61 79.12 56838.59 88888.00 2018-10-16 17:00:56.910 289 11489.66 79.09 56838.60 88888.00 2018-10-16 17:00:57.410 289 11489.66 79.05 56838.49 88888.00 2018-10-16 17:00:57.910 289 11489.63 79.07 56838.35 88888.00 2018-10-16 17:00:58.410 289 11489.71 79.04 56838.35 88888.00 2018-10-16 17:00:58.910 289 11489.70 79.00 56838.37 88888.00 2018-10-16 17:00:59.410 289 11489.75 78.98 56838.37 88888.00 2018-10-16 17:00:59.910 289 11489.80 78.93 56838.30 88888.00 2018-10-16 17:01:00.410 289 11489.77 78.92 56838.23 88888.00 2018-10-16 17:01:00.910 289 11489.78 78.93 56838.23 88888.00 2018-10-16 17:01:01.410 289 11489.86 78.96 56838.29 88888.00 2018-10-16 17:01:01.910 289 11489.80 78.94 56838.31 88888.00 2018-10-16 17:01:02.410 289 11489.82 78.90 56838.29 88888.00 2018-10-16 17:01:02.910 289 11489.86 78.83 56838.29 88888.00 2018-10-16 17:01:03.410 289 11489.85 78.85 56838.29 88888.00 2018-10-16 17:01:03.910 289 11489.84 78.90 56838.30 88888.00 2018-10-16 17:01:04.410 289 11489.90 78.82 56838.29 88888.00 2018-10-16 17:01:04.910 289 11489.87 78.78 56838.25 88888.00 2018-10-16 17:01:05.410 289 11489.87 78.80 56838.22 88888.00 2018-10-16 17:01:05.910 289 11489.91 78.73 56838.25 88888.00 2018-10-16 17:01:06.410 289 11489.89 78.68 56838.20 88888.00 2018-10-16 17:01:06.910 289 11489.77 78.68 56838.21 88888.00 2018-10-16 17:01:07.410 289 11489.84 78.68 56838.27 88888.00 2018-10-16 17:01:07.910 289 11489.83 78.69 56838.23 88888.00 2018-10-16 17:01:08.410 289 11489.79 78.71 56838.23 88888.00 2018-10-16 17:01:08.910 289 11489.82 78.71 56838.29 88888.00 2018-10-16 17:01:09.410 289 11489.78 78.70 56838.35 88888.00 2018-10-16 17:01:09.910 289 11489.79 78.66 56838.36 88888.00 2018-10-16 17:01:10.410 289 11489.80 78.69 56838.35 88888.00 2018-10-16 17:01:10.910 289 11489.73 78.62 56838.41 88888.00 2018-10-16 17:01:11.410 289 11489.70 78.71 56838.48 88888.00 2018-10-16 17:01:11.910 289 11489.77 78.71 56838.54 88888.00 2018-10-16 17:01:12.410 289 11489.72 78.64 56838.57 88888.00 2018-10-16 17:01:12.910 289 11489.66 78.70 56838.67 88888.00 2018-10-16 17:01:13.410 289 11489.77 78.71 56838.73 88888.00 2018-10-16 17:01:13.910 289 11489.72 78.69 56838.76 88888.00 2018-10-16 17:01:14.410 289 11489.65 78.73 56838.81 88888.00 2018-10-16 17:01:14.910 289 11489.71 78.76 56838.87 88888.00 2018-10-16 17:01:15.410 289 11489.72 78.69 56838.86 88888.00 2018-10-16 17:01:15.910 289 11489.65 78.73 56838.86 88888.00 2018-10-16 17:01:16.410 289 11489.68 78.73 56838.97 88888.00 2018-10-16 17:01:16.910 289 11489.68 78.66 56838.97 88888.00 2018-10-16 17:01:17.410 289 11489.61 78.72 56839.00 88888.00 2018-10-16 17:01:17.910 289 11489.64 78.77 56839.07 88888.00 2018-10-16 17:01:18.410 289 11489.62 78.75 56839.11 88888.00 2018-10-16 17:01:18.910 289 11489.62 78.76 56839.17 88888.00 2018-10-16 17:01:19.410 289 11489.72 78.77 56839.19 88888.00 2018-10-16 17:01:19.910 289 11489.68 78.79 56839.24 88888.00 2018-10-16 17:01:20.410 289 11489.62 78.82 56839.31 88888.00 2018-10-16 17:01:20.910 289 11489.71 78.80 56839.30 88888.00 2018-10-16 17:01:21.410 289 11489.72 78.85 56839.30 88888.00 2018-10-16 17:01:21.910 289 11489.72 78.83 56839.34 88888.00 2018-10-16 17:01:22.410 289 11489.77 78.84 56839.39 88888.00 2018-10-16 17:01:22.910 289 11489.77 78.85 56839.33 88888.00 2018-10-16 17:01:23.410 289 11489.76 78.82 56839.32 88888.00 2018-10-16 17:01:23.910 289 11489.86 78.82 56839.40 88888.00 2018-10-16 17:01:24.410 289 11489.90 78.83 56839.37 88888.00 2018-10-16 17:01:24.910 289 11489.92 78.86 56839.32 88888.00 2018-10-16 17:01:25.410 289 11489.99 78.90 56839.43 88888.00 2018-10-16 17:01:25.910 289 11490.05 78.96 56839.39 88888.00 2018-10-16 17:01:26.410 289 11490.05 78.94 56839.29 88888.00 2018-10-16 17:01:27.410 289 11490.24 78.97 56839.25 88888.00 2018-10-16 17:01:27.910 289 11490.24 78.93 56839.24 88888.00 2018-10-16 17:01:28.410 289 11490.41 78.96 56839.24 88888.00 2018-10-16 17:01:28.910 289 11490.49 78.99 56839.13 88888.00 2018-10-16 17:01:29.410 289 11490.42 79.03 56839.07 88888.00 2018-10-16 17:01:29.910 289 11490.54 79.04 56839.05 88888.00 2018-10-16 17:01:30.410 289 11490.61 79.05 56839.08 88888.00 2018-10-16 17:01:30.910 289 11490.62 79.06 56839.07 88888.00 2018-10-16 17:01:31.410 289 11490.74 79.06 56839.02 88888.00 2018-10-16 17:01:31.910 289 11490.79 78.99 56839.04 88888.00 2018-10-16 17:01:32.410 289 11490.82 79.02 56839.05 88888.00 2018-10-16 17:01:32.910 289 11490.87 78.98 56838.98 88888.00 2018-10-16 17:01:33.410 289 11490.91 78.96 56838.95 88888.00 2018-10-16 17:01:33.910 289 11490.90 78.96 56839.01 88888.00 2018-10-16 17:01:34.410 289 11490.96 78.98 56838.98 88888.00 2018-10-16 17:01:34.910 289 11490.97 78.93 56838.95 88888.00 2018-10-16 17:01:35.410 289 11490.96 78.91 56838.95 88888.00 2018-10-16 17:01:35.910 289 11491.02 78.94 56838.97 88888.00 2018-10-16 17:01:36.410 289 11491.07 78.92 56838.97 88888.00 2018-10-16 17:01:36.910 289 11490.96 78.90 56838.95 88888.00 2018-10-16 17:01:37.410 289 11491.01 78.92 56839.02 88888.00 2018-10-16 17:01:37.910 289 11491.07 78.87 56839.06 88888.00 2018-10-16 17:01:38.410 289 11491.01 78.86 56839.08 88888.00 2018-10-16 17:01:38.910 289 11490.98 78.83 56839.15 88888.00 2018-10-16 17:01:39.410 289 11490.98 78.77 56839.18 88888.00 2018-10-16 17:01:39.910 289 11490.94 78.78 56839.24 88888.00 2018-10-16 17:01:40.410 289 11490.95 78.87 56839.19 88888.00 2018-10-16 17:01:40.910 289 11490.93 78.84 56839.21 88888.00 2018-10-16 17:01:41.410 289 11490.77 78.82 56839.31 88888.00 2018-10-16 17:01:41.910 289 11490.68 78.80 56839.33 88888.00 2018-10-16 17:01:42.410 289 11490.67 78.78 56839.36 88888.00 2018-10-16 17:01:42.910 289 11490.57 78.65 56839.38 88888.00 2018-10-16 17:01:43.410 289 11490.49 78.69 56839.39 88888.00 2018-10-16 17:01:43.910 289 11490.45 78.66 56839.36 88888.00 2018-10-16 17:01:44.410 289 11490.38 78.68 56839.39 88888.00 2018-10-16 17:01:44.910 289 11490.32 78.68 56839.43 88888.00 2018-10-16 17:01:45.410 289 11490.28 78.63 56839.45 88888.00 2018-10-16 17:01:45.910 289 11490.17 78.60 56839.47 88888.00 2018-10-16 17:01:46.410 289 11490.10 78.58 56839.53 88888.00 2018-10-16 17:01:46.910 289 11490.06 78.52 56839.53 88888.00 2018-10-16 17:01:47.410 289 11489.94 78.44 56839.58 88888.00 2018-10-16 17:01:47.910 289 11489.94 78.45 56839.57 88888.00 2018-10-16 17:01:48.410 289 11489.96 78.46 56839.63 88888.00 2018-10-16 17:01:48.910 289 11489.82 78.45 56839.66 88888.00 2018-10-16 17:01:49.410 289 11489.82 78.48 56839.66 88888.00 2018-10-16 17:01:49.910 289 11489.85 78.45 56839.69 88888.00 2018-10-16 17:01:50.410 289 11489.77 78.42 56839.70 88888.00 2018-10-16 17:01:50.910 289 11489.78 78.46 56839.66 88888.00 2018-10-16 17:01:51.410 289 11489.82 78.48 56839.71 88888.00 2018-10-16 17:01:51.910 289 11489.78 78.48 56839.79 88888.00 2018-10-16 17:01:52.410 289 11489.75 78.52 56839.84 88888.00 2018-10-16 17:01:52.910 289 11489.84 78.50 56839.81 88888.00 2018-10-16 17:01:53.410 289 11489.79 78.46 56839.78 88888.00 2018-10-16 17:01:53.910 289 11489.84 78.51 56839.83 88888.00 2018-10-16 17:01:54.410 289 11489.90 78.53 56839.83 88888.00 2018-10-16 17:01:54.910 289 11489.87 78.49 56839.88 88888.00 2018-10-16 17:01:55.410 289 11489.90 78.52 56839.91 88888.00 2018-10-16 17:01:55.910 289 11489.97 78.55 56839.94 88888.00 2018-10-16 17:01:56.410 289 11489.97 78.56 56839.89 88888.00 2018-10-16 17:01:56.910 289 11489.98 78.56 56839.89 88888.00 2018-10-16 17:01:57.410 289 11490.08 78.60 56839.96 88888.00 2018-10-16 17:01:57.910 289 11490.11 78.63 56839.91 88888.00 2018-10-16 17:01:58.910 289 11490.20 78.60 56840.00 88888.00 2018-10-16 17:01:59.410 289 11490.24 78.53 56839.95 88888.00 2018-10-16 17:01:59.910 289 11490.28 78.57 56839.97 88888.00 2018-10-16 17:02:00.410 289 11490.35 78.59 56840.00 88888.00 2018-10-16 17:02:00.910 289 11490.28 78.68 56840.02 88888.00 2018-10-16 17:02:01.410 289 11490.29 78.75 56840.03 88888.00 2018-10-16 17:02:01.910 289 11490.45 78.76 56839.96 88888.00 2018-10-16 17:02:02.410 289 11490.46 78.80 56839.88 88888.00 2018-10-16 17:02:02.910 289 11490.45 78.84 56839.90 88888.00 2018-10-16 17:02:03.410 289 11490.52 78.85 56839.97 88888.00 2018-10-16 17:02:03.910 289 11490.53 78.80 56839.97 88888.00 2018-10-16 17:02:04.410 289 11490.56 78.79 56839.92 88888.00 2018-10-16 17:02:04.910 289 11490.70 78.82 56839.87 88888.00 2018-10-16 17:02:05.410 289 11490.74 78.85 56839.89 88888.00 2018-10-16 17:02:05.910 289 11490.69 78.80 56839.95 88888.00 2018-10-16 17:02:06.410 289 11490.73 78.83 56839.92 88888.00 2018-10-16 17:02:06.910 289 11490.72 78.84 56839.87 88888.00 2018-10-16 17:02:07.410 289 11490.74 78.89 56839.87 88888.00 2018-10-16 17:02:07.910 289 11490.77 78.84 56839.91 88888.00 2018-10-16 17:02:08.910 289 11490.68 78.83 56839.94 88888.00 2018-10-16 17:02:09.410 289 11490.75 78.86 56839.94 88888.00 2018-10-16 17:02:09.910 289 11490.70 78.84 56839.97 88888.00 2018-10-16 17:02:10.410 289 11490.68 78.85 56839.96 88888.00 2018-10-16 17:02:10.910 289 11490.66 78.84 56839.96 88888.00 2018-10-16 17:02:11.410 289 11490.59 78.79 56839.92 88888.00 2018-10-16 17:02:11.910 289 11490.49 78.77 56839.89 88888.00 2018-10-16 17:02:12.410 289 11490.49 78.72 56839.90 88888.00 2018-10-16 17:02:12.910 289 11490.46 78.68 56839.91 88888.00 2018-10-16 17:02:13.410 289 11490.38 78.37 56839.82 88888.00 2018-10-16 17:02:13.910 289 11490.38 78.50 56839.79 88888.00 2018-10-16 17:02:14.410 289 11490.31 78.56 56839.81 88888.00 2018-10-16 17:02:14.910 289 11490.19 78.45 56839.74 88888.00 2018-10-16 17:02:15.410 289 11490.18 78.41 56839.69 88888.00 2018-10-16 17:02:15.910 289 11490.08 78.37 56839.68 88888.00 2018-10-16 17:02:16.910 289 11490.01 78.29 56839.70 88888.00 2018-10-16 17:02:17.410 289 11489.87 78.19 56839.65 88888.00 2018-10-16 17:02:17.910 289 11489.77 78.17 56839.65 88888.00 2018-10-16 17:02:18.410 289 11489.79 78.11 56839.59 88888.00 2018-10-16 17:02:18.910 289 11489.69 78.02 56839.55 88888.00 2018-10-16 17:02:19.410 289 11489.61 77.89 56839.51 88888.00 2018-10-16 17:02:19.910 289 11489.54 77.81 56839.51 88888.00 2018-10-16 17:02:20.410 289 11489.42 77.76 56839.42 88888.00 2018-10-16 17:02:20.910 289 11489.31 77.74 56839.34 88888.00 2018-10-16 17:02:21.410 289 11489.29 77.70 56839.33 88888.00 2018-10-16 17:02:21.910 289 11489.22 77.60 56839.30 88888.00 2018-10-16 17:02:22.410 289 11489.10 77.53 56839.21 88888.00 2018-10-16 17:02:22.910 289 11489.09 77.51 56839.19 88888.00 2018-10-16 17:02:23.410 289 11489.04 77.46 56839.17 88888.00 2018-10-16 17:02:23.910 289 11488.88 77.37 56839.17 88888.00 2018-10-16 17:02:24.410 289 11488.86 77.36 56839.14 88888.00 2018-10-16 17:02:24.910 289 11488.83 77.27 56839.04 88888.00 2018-10-16 17:02:25.410 289 11488.73 77.26 56839.07 88888.00 2018-10-16 17:02:25.910 289 11488.72 77.21 56839.06 88888.00 2018-10-16 17:02:26.410 289 11488.69 77.13 56839.00 88888.00 2018-10-16 17:02:26.911 289 11488.61 77.00 56839.00 88888.00 2018-10-16 17:02:27.411 289 11488.58 76.92 56838.97 88888.00 2018-10-16 17:02:27.911 289 11488.47 76.86 56838.95 88888.00 2018-10-16 17:02:28.411 289 11488.36 76.81 56838.89 88888.00 2018-10-16 17:02:28.911 289 11488.32 76.80 56838.93 88888.00 2018-10-16 17:02:29.411 289 11488.31 76.74 56838.88 88888.00 2018-10-16 17:02:29.911 289 11488.20 76.78 56838.85 88888.00 2018-10-16 17:02:30.411 289 11488.23 76.74 56838.82 88888.00 2018-10-16 17:02:30.911 289 11488.18 76.69 56838.84 88888.00 2018-10-16 17:02:31.411 289 11488.08 76.60 56838.88 88888.00 2018-10-16 17:02:31.911 289 11488.09 76.53 56838.88 88888.00 2018-10-16 17:02:32.411 289 11488.12 76.52 56838.87 88888.00 2018-10-16 17:02:32.911 289 11488.09 76.51 56838.84 88888.00 2018-10-16 17:02:33.411 289 11488.08 76.53 56838.92 88888.00 2018-10-16 17:02:33.911 289 11488.04 76.57 56839.05 88888.00 2018-10-16 17:02:34.411 289 11488.01 76.52 56839.10 88888.00 2018-10-16 17:02:34.911 289 11488.01 76.57 56839.18 88888.00 2018-10-16 17:02:35.411 289 11488.03 76.60 56839.25 88888.00 2018-10-16 17:02:35.911 289 11488.01 76.59 56839.26 88888.00 2018-10-16 17:02:36.411 289 11488.02 76.59 56839.33 88888.00 2018-10-16 17:02:36.911 289 11488.11 76.61 56839.45 88888.00 2018-10-16 17:02:37.411 289 11488.11 76.71 56839.49 88888.00 2018-10-16 17:02:37.911 289 11488.08 76.85 56839.58 88888.00 2018-10-16 17:02:38.411 289 11488.11 76.91 56839.68 88888.00 2018-10-16 17:02:38.911 289 11488.05 76.95 56839.84 88888.00 2018-10-16 17:02:39.411 289 11488.12 76.96 56839.92 88888.00 2018-10-16 17:02:40.411 289 11488.18 77.10 56840.14 88888.00 2018-10-16 17:02:40.911 289 11488.29 77.13 56840.24 88888.00 2018-10-16 17:02:41.411 289 11488.33 77.10 56840.38 88888.00 2018-10-16 17:02:41.911 289 11488.33 77.20 56840.45 88888.00 2018-10-16 17:02:42.411 289 11488.41 77.35 56840.58 88888.00 2018-10-16 17:02:42.911 289 11488.50 77.39 56840.66 88888.00 2018-10-16 17:02:43.411 289 11488.45 77.39 56840.85 88888.00 2018-10-16 17:02:43.911 289 11488.44 77.42 56840.96 88888.00 2018-10-16 17:02:44.411 289 11488.57 77.47 56841.06 88888.00 2018-10-16 17:02:44.911 289 11488.58 77.55 56841.19 88888.00 2018-10-16 17:02:45.411 289 11488.64 77.64 56841.33 88888.00 2018-10-16 17:02:45.911 289 11488.69 77.71 56841.46 88888.00 2018-10-16 17:02:46.411 289 11488.66 77.78 56841.63 88888.00 2018-10-16 17:02:46.911 289 11488.74 77.88 56841.70 88888.00 2018-10-16 17:02:47.411 289 11488.86 77.92 56841.80 88888.00 2018-10-16 17:02:47.911 289 11488.81 77.95 56841.89 88888.00 2018-10-16 17:02:48.411 289 11488.87 77.98 56842.01 88888.00 2018-10-16 17:02:48.911 289 11488.96 78.04 56842.10 88888.00 2018-10-16 17:02:49.411 289 11488.96 78.01 56842.21 88888.00 2018-10-16 17:02:49.911 289 11488.96 77.98 56842.33 88888.00 2018-10-16 17:02:50.411 289 11488.96 77.98 56842.42 88888.00 2018-10-16 17:02:50.911 289 11488.90 78.00 56842.48 88888.00 2018-10-16 17:02:51.411 289 11488.89 78.10 56842.54 88888.00 2018-10-16 17:02:51.911 289 11488.95 78.19 56842.64 88888.00 2018-10-16 17:02:52.411 289 11488.94 78.19 56842.70 88888.00 2018-10-16 17:02:52.911 289 11488.90 78.16 56842.74 88888.00 2018-10-16 17:02:53.411 289 11488.93 78.11 56842.84 88888.00 2018-10-16 17:02:53.911 289 11488.86 78.11 56842.87 88888.00 2018-10-16 17:02:54.411 289 11488.87 78.15 56842.93 88888.00 2018-10-16 17:02:54.911 289 11488.92 78.15 56842.98 88888.00 2018-10-16 17:02:55.411 289 11488.83 78.02 56843.00 88888.00 2018-10-16 17:02:55.911 289 11488.85 78.03 56843.04 88888.00 2018-10-16 17:02:56.411 289 11488.81 78.08 56843.08 88888.00 2018-10-16 17:02:56.911 289 11488.73 78.03 56843.08 88888.00 2018-10-16 17:02:57.411 289 11488.69 78.01 56843.10 88888.00 2018-10-16 17:02:57.911 289 11488.72 78.00 56843.11 88888.00 2018-10-16 17:02:58.411 289 11488.61 77.97 56843.12 88888.00 2018-10-16 17:02:58.911 289 11488.52 77.95 56843.15 88888.00 2018-10-16 17:02:59.411 289 11488.51 77.94 56843.14 88888.00 2018-10-16 17:02:59.911 289 11488.40 77.84 56843.17 88888.00 2018-10-16 17:03:00.411 289 11488.41 77.81 56843.16 88888.00 2018-10-16 17:03:00.911 289 11488.44 77.81 56843.12 88888.00 2018-10-16 17:03:01.411 289 11488.30 77.74 56843.12 88888.00 2018-10-16 17:03:01.911 289 11488.19 77.77 56843.18 88888.00 2018-10-16 17:03:02.411 289 11488.23 77.75 56843.23 88888.00 2018-10-16 17:03:02.911 289 11488.12 77.77 56843.28 88888.00 2018-10-16 17:03:03.411 289 11488.04 77.82 56843.25 88888.00 2018-10-16 17:03:03.911 289 11488.03 77.78 56843.29 88888.00 2018-10-16 17:03:04.411 289 11487.96 77.75 56843.29 88888.00 2018-10-16 17:03:04.911 289 11487.84 77.75 56843.34 88888.00 2018-10-16 17:03:05.411 289 11487.89 77.73 56843.38 88888.00 2018-10-16 17:03:05.911 289 11487.81 77.68 56843.42 88888.00 2018-10-16 17:03:06.411 289 11487.74 77.68 56843.47 88888.00 2018-10-16 17:03:06.911 289 11487.75 77.74 56843.51 88888.00 2018-10-16 17:03:07.411 289 11487.64 77.75 56843.60 88888.00 2018-10-16 17:03:07.911 289 11487.64 77.71 56843.67 88888.00 2018-10-16 17:03:08.411 289 11487.71 77.76 56843.72 88888.00 2018-10-16 17:03:08.911 289 11487.65 77.80 56843.85 88888.00 2018-10-16 17:03:09.411 289 11487.57 77.87 56843.96 88888.00 2018-10-16 17:03:09.911 289 11487.61 77.90 56844.06 88888.00 2018-10-16 17:03:10.411 289 11487.54 77.91 56844.13 88888.00 2018-10-16 17:03:10.911 289 11487.53 77.98 56844.24 88888.00 2018-10-16 17:03:11.911 289 11487.55 78.15 56844.46 88888.00 2018-10-16 17:03:12.411 289 11487.47 78.18 56844.57 88888.00 2018-10-16 17:03:12.911 289 11487.54 78.21 56844.63 88888.00 2018-10-16 17:03:13.411 289 11487.48 78.22 56844.77 88888.00 2018-10-16 17:03:13.911 289 11487.44 78.29 56844.92 88888.00 2018-10-16 17:03:14.411 289 11487.55 78.36 56845.03 88888.00 2018-10-16 17:03:14.911 289 11487.64 78.41 56845.11 88888.00 2018-10-16 17:03:15.411 289 11487.54 78.50 56845.16 88888.00 2018-10-16 17:03:15.911 289 11487.56 78.52 56845.26 88888.00 2018-10-16 17:03:16.411 289 11487.57 78.57 56845.40 88888.00 2018-10-16 17:03:16.911 289 11487.58 78.65 56845.52 88888.00 2018-10-16 17:03:17.411 289 11487.68 78.69 56845.53 88888.00 2018-10-16 17:03:17.911 289 11487.72 78.71 56845.56 88888.00 2018-10-16 17:03:18.411 289 11487.67 78.85 56845.65 88888.00 2018-10-16 17:03:18.911 289 11487.72 78.92 56845.68 88888.00 2018-10-16 17:03:19.411 289 11487.76 78.93 56845.69 88888.00 2018-10-16 17:03:19.911 289 11487.76 78.93 56845.73 88888.00 2018-10-16 17:03:20.411 289 11487.81 78.89 56845.75 88888.00 2018-10-16 17:03:20.911 289 11487.84 78.89 56845.78 88888.00 2018-10-16 17:03:21.911 289 11487.88 79.06 56845.72 88888.00 2018-10-16 17:03:22.411 289 11487.89 78.97 56845.74 88888.00 2018-10-16 17:03:22.911 289 11487.88 78.94 56845.68 88888.00 2018-10-16 17:03:23.411 289 11487.96 78.97 56845.61 88888.00 2018-10-16 17:03:23.911 289 11487.99 78.86 56845.56 88888.00 2018-10-16 17:03:24.411 289 11487.94 78.87 56845.55 88888.00 2018-10-16 17:03:24.911 289 11488.01 78.92 56845.47 88888.00 2018-10-16 17:03:25.411 289 11488.01 78.90 56845.41 88888.00 2018-10-16 17:03:25.911 289 11487.97 78.85 56845.31 88888.00 2018-10-16 17:03:26.411 289 11488.04 78.83 56845.27 88888.00 2018-10-16 17:03:26.911 289 11488.03 78.83 56845.17 88888.00 2018-10-16 17:03:27.411 289 11487.94 78.80 56845.15 88888.00 2018-10-16 17:03:27.911 289 11487.94 78.75 56845.05 88888.00 2018-10-16 17:03:28.411 289 11487.90 78.69 56844.94 88888.00 2018-10-16 17:03:28.911 289 11487.77 78.64 56844.82 88888.00 2018-10-16 17:03:29.911 289 11487.79 78.57 56844.72 88888.00 2018-10-16 17:03:30.411 289 11487.68 78.52 56844.62 88888.00 2018-10-16 17:03:30.911 289 11487.65 78.48 56844.50 88888.00 2018-10-16 17:03:31.411 289 11487.67 78.39 56844.34 88888.00 2018-10-16 17:03:31.911 289 11487.63 78.35 56844.30 88888.00 2018-10-16 17:03:32.411 289 11487.61 78.32 56844.25 88888.00 2018-10-16 17:03:32.911 289 11487.54 78.25 56844.21 88888.00 2018-10-16 17:03:33.411 289 11487.42 78.17 56844.22 88888.00 2018-10-16 17:03:33.911 289 11487.49 78.16 56844.18 88888.00 2018-10-16 17:03:34.411 289 11487.49 78.19 56844.07 88888.00 2018-10-16 17:03:34.911 289 11487.42 78.24 56844.07 88888.00 2018-10-16 17:03:35.411 289 11487.40 78.29 56844.00 88888.00 2018-10-16 17:03:35.911 289 11487.39 78.22 56844.00 88888.00 2018-10-16 17:03:36.411 289 11487.34 78.16 56844.06 88888.00 2018-10-16 17:03:36.911 289 11487.34 78.22 56844.07 88888.00 2018-10-16 17:03:37.411 289 11487.36 78.19 56843.99 88888.00 2018-10-16 17:03:37.911 289 11487.34 78.21 56843.99 88888.00 2018-10-16 17:03:38.411 289 11487.37 78.18 56843.98 88888.00 2018-10-16 17:03:38.911 289 11487.40 78.23 56843.96 88888.00 2018-10-16 17:03:39.411 289 11487.36 78.30 56843.98 88888.00 2018-10-16 17:03:39.911 289 11487.41 78.36 56844.04 88888.00 2018-10-16 17:03:40.411 289 11487.50 78.31 56844.07 88888.00 2018-10-16 17:03:40.911 289 11487.46 78.23 56844.11 88888.00 2018-10-16 17:03:41.411 289 11487.47 78.24 56844.12 88888.00 2018-10-16 17:03:41.911 289 11487.51 78.28 56844.15 88888.00 2018-10-16 17:03:42.411 289 11487.47 78.34 56844.17 88888.00 2018-10-16 17:03:42.911 289 11487.53 78.39 56844.21 88888.00 2018-10-16 17:03:43.411 289 11487.56 78.45 56844.26 88888.00 2018-10-16 17:03:43.911 289 11487.53 78.46 56844.28 88888.00 2018-10-16 17:03:44.411 289 11487.57 78.55 56844.31 88888.00 2018-10-16 17:03:44.911 289 11487.63 78.59 56844.26 88888.00 2018-10-16 17:03:45.411 289 11487.56 78.65 56844.31 88888.00 2018-10-16 17:03:45.911 289 11487.58 78.69 56844.39 88888.00 2018-10-16 17:03:46.411 289 11487.65 78.75 56844.41 88888.00 2018-10-16 17:03:46.911 289 11487.57 78.80 56844.44 88888.00 2018-10-16 17:03:47.411 289 11487.65 78.83 56844.52 88888.00 2018-10-16 17:03:47.911 289 11487.71 78.80 56844.63 88888.00 2018-10-16 17:03:48.411 289 11487.62 78.90 56844.70 88888.00 2018-10-16 17:03:48.911 289 11487.61 78.98 56844.64 88888.00 2018-10-16 17:03:49.411 289 11487.67 79.04 56844.75 88888.00 2018-10-16 17:03:49.911 289 11487.63 79.13 56844.81 88888.00 2018-10-16 17:03:50.411 289 11487.61 79.20 56844.85 88888.00 2018-10-16 17:03:50.911 289 11487.63 79.23 56844.95 88888.00 2018-10-16 17:03:51.411 289 11487.55 79.28 56845.02 88888.00 2018-10-16 17:03:51.911 289 11487.53 79.39 56845.07 88888.00 2018-10-16 17:03:52.411 289 11487.51 79.33 56845.03 88888.00 2018-10-16 17:03:53.411 289 11487.48 79.34 56845.03 88888.00 2018-10-16 17:03:53.911 289 11487.41 79.43 56845.05 88888.00 2018-10-16 17:03:54.411 289 11487.32 79.45 56845.13 88888.00 2018-10-16 17:03:54.911 289 11487.35 79.45 56845.11 88888.00 2018-10-16 17:03:55.411 289 11487.35 79.46 56845.08 88888.00 2018-10-16 17:03:55.911 289 11487.28 79.45 56845.04 88888.00 2018-10-16 17:03:56.411 289 11487.23 79.44 56845.03 88888.00 2018-10-16 17:03:56.911 289 11487.23 79.48 56845.05 88888.00 2018-10-16 17:03:57.411 289 11487.12 79.44 56844.99 88888.00 2018-10-16 17:03:57.911 289 11487.08 79.48 56844.97 88888.00 2018-10-16 17:03:58.411 289 11487.08 79.40 56844.89 88888.00 2018-10-16 17:03:58.911 289 11487.01 79.40 56844.82 88888.00 2018-10-16 17:03:59.411 289 11486.94 79.40 56844.77 88888.00 2018-10-16 17:03:59.911 289 11486.95 79.34 56844.71 88888.00 2018-10-16 17:04:00.411 289 11486.90 79.31 56844.60 88888.00 2018-10-16 17:04:00.911 289 11486.90 79.31 56844.52 88888.00 2018-10-16 17:04:01.411 289 11486.90 79.25 56844.38 88888.00 2018-10-16 17:04:01.911 289 11486.83 79.21 56844.34 88888.00 2018-10-16 17:04:02.411 289 11486.90 79.20 56844.26 88888.00 2018-10-16 17:04:03.411 289 11486.95 79.13 56843.99 88888.00 2018-10-16 17:04:03.911 289 11486.95 79.06 56843.89 88888.00 2018-10-16 17:04:04.411 289 11487.00 79.04 56843.81 88888.00 2018-10-16 17:04:04.911 289 11486.97 78.98 56843.62 88888.00 2018-10-16 17:04:05.411 289 11487.02 78.93 56843.51 88888.00 2018-10-16 17:04:05.911 289 11487.13 78.87 56843.47 88888.00 2018-10-16 17:04:06.411 289 11487.11 78.85 56843.38 88888.00 2018-10-16 17:04:06.911 289 11487.11 78.83 56843.31 88888.00 2018-10-16 17:04:07.411 289 11487.23 78.72 56843.21 88888.00 2018-10-16 17:04:07.911 289 11487.27 78.68 56843.14 88888.00 2018-10-16 17:04:08.411 289 11487.25 78.68 56843.04 88888.00 2018-10-16 17:04:08.911 289 11487.35 78.63 56842.93 88888.00 2018-10-16 17:04:09.411 289 11487.30 78.58 56842.87 88888.00 2018-10-16 17:04:09.911 289 11487.32 78.60 56842.83 88888.00 2018-10-16 17:04:10.411 289 11487.37 78.56 56842.74 88888.00 2018-10-16 17:04:10.911 289 11487.36 78.62 56842.72 88888.00 2018-10-16 17:04:11.411 289 11487.34 78.55 56842.67 88888.00 2018-10-16 17:04:11.911 289 11487.40 78.55 56842.59 88888.00 2018-10-16 17:04:12.411 289 11487.41 78.51 56842.55 88888.00 2018-10-16 17:04:12.911 289 11487.42 78.57 56842.48 88888.00 2018-10-16 17:04:13.411 289 11487.48 78.52 56842.45 88888.00 2018-10-16 17:04:13.911 289 11487.41 78.46 56842.41 88888.00 2018-10-16 17:04:14.411 289 11487.40 78.45 56842.47 88888.00 2018-10-16 17:04:14.911 289 11487.44 78.49 56842.46 88888.00 2018-10-16 17:04:15.411 289 11487.42 78.46 56842.50 88888.00 2018-10-16 17:04:15.911 289 11487.40 78.49 56842.48 88888.00 2018-10-16 17:04:16.411 289 11487.41 78.43 56842.45 88888.00 2018-10-16 17:04:16.911 289 11487.37 78.37 56842.41 88888.00 2018-10-16 17:04:17.411 289 11487.35 78.36 56842.41 88888.00 2018-10-16 17:04:17.911 289 11487.39 78.37 56842.45 88888.00 2018-10-16 17:04:18.411 289 11487.35 78.36 56842.50 88888.00 2018-10-16 17:04:18.911 289 11487.32 78.35 56842.52 88888.00 2018-10-16 17:04:19.411 289 11487.35 78.34 56842.57 88888.00 2018-10-16 17:04:19.911 289 11487.30 78.31 56842.48 88888.00 2018-10-16 17:04:20.411 289 11487.26 78.35 56842.46 88888.00 2018-10-16 17:04:20.911 289 11487.33 78.41 56842.47 88888.00 2018-10-16 17:04:21.411 289 11487.33 78.39 56842.44 88888.00 2018-10-16 17:04:21.911 289 11487.28 78.39 56842.44 88888.00 2018-10-16 17:04:22.411 289 11487.34 78.37 56842.50 88888.00 2018-10-16 17:04:22.911 289 11487.34 78.31 56842.51 88888.00 2018-10-16 17:04:23.411 289 11487.32 78.32 56842.50 88888.00 2018-10-16 17:04:23.911 289 11487.32 78.36 56842.54 88888.00 2018-10-16 17:04:24.411 289 11487.30 78.37 56842.54 88888.00 2018-10-16 17:04:24.911 289 11487.33 78.42 56842.50 88888.00 2018-10-16 17:04:25.411 289 11487.40 78.45 56842.48 88888.00 2018-10-16 17:04:25.911 289 11487.44 78.43 56842.46 88888.00 2018-10-16 17:04:26.411 289 11487.44 78.37 56842.41 88888.00 2018-10-16 17:04:26.911 289 11487.47 78.36 56842.35 88888.00 2018-10-16 17:04:27.411 289 11487.53 78.35 56842.31 88888.00 2018-10-16 17:04:27.911 289 11487.47 78.34 56842.25 88888.00 2018-10-16 17:04:28.411 289 11487.54 78.30 56842.23 88888.00 2018-10-16 17:04:28.911 289 11487.58 78.31 56842.25 88888.00 2018-10-16 17:04:29.411 289 11487.58 78.36 56842.15 88888.00 2018-10-16 17:04:29.911 289 11487.68 78.42 56842.15 88888.00 2018-10-16 17:04:30.411 289 11487.65 78.44 56842.07 88888.00 2018-10-16 17:04:30.911 289 11487.62 78.49 56842.01 88888.00 2018-10-16 17:04:31.411 289 11487.71 78.52 56842.00 88888.00 2018-10-16 17:04:31.911 289 11487.76 78.53 56841.97 88888.00 2018-10-16 17:04:32.411 289 11487.72 78.55 56841.99 88888.00 2018-10-16 17:04:32.911 289 11487.85 78.50 56841.94 88888.00 2018-10-16 17:04:33.412 289 11487.90 78.52 56841.88 88888.00 2018-10-16 17:04:33.912 289 11487.88 78.56 56841.94 88888.00 2018-10-16 17:04:34.412 289 11487.94 78.63 56841.97 88888.00 2018-10-16 17:04:34.912 289 11487.90 78.65 56842.02 88888.00 2018-10-16 17:04:35.412 289 11487.84 78.64 56842.06 88888.00 2018-10-16 17:04:35.912 289 11487.89 78.64 56842.03 88888.00 2018-10-16 17:04:36.412 289 11487.97 78.68 56842.12 88888.00 2018-10-16 17:04:36.912 289 11487.91 78.72 56842.19 88888.00 2018-10-16 17:04:37.412 289 11487.88 78.78 56842.26 88888.00 2018-10-16 17:04:37.912 289 11487.85 78.85 56842.34 88888.00 2018-10-16 17:04:38.412 289 11487.83 78.85 56842.37 88888.00 2018-10-16 17:04:38.912 289 11487.87 78.83 56842.44 88888.00 2018-10-16 17:04:39.412 289 11487.87 78.84 56842.52 88888.00 2018-10-16 17:04:39.912 289 11487.79 78.92 56842.59 88888.00 2018-10-16 17:04:40.412 289 11487.72 78.99 56842.74 88888.00 2018-10-16 17:04:40.912 289 11487.75 78.98 56842.83 88888.00 2018-10-16 17:04:41.412 289 11487.72 78.98 56842.89 88888.00 2018-10-16 17:04:41.912 289 11487.68 79.00 56842.93 88888.00 2018-10-16 17:04:42.912 289 11487.60 78.98 56843.04 88888.00 2018-10-16 17:04:43.412 289 11487.51 79.04 56843.12 88888.00 2018-10-16 17:04:43.912 289 11487.51 79.09 56843.16 88888.00 2018-10-16 17:04:44.412 289 11487.40 79.09 56843.17 88888.00 2018-10-16 17:04:44.912 289 11487.39 79.11 56843.23 88888.00 2018-10-16 17:04:45.412 289 11487.40 79.05 56843.21 88888.00 2018-10-16 17:04:45.912 289 11487.32 79.02 56843.18 88888.00 2018-10-16 17:04:46.412 289 11487.27 79.02 56843.23 88888.00 2018-10-16 17:04:46.912 289 11487.27 79.04 56843.21 88888.00 2018-10-16 17:04:47.412 289 11487.16 79.04 56843.22 88888.00 2018-10-16 17:04:47.912 289 11487.14 79.07 56843.22 88888.00 2018-10-16 17:04:48.412 289 11487.14 79.05 56843.16 88888.00 2018-10-16 17:04:48.912 289 11487.11 79.05 56843.09 88888.00 2018-10-16 17:04:49.412 289 11487.09 79.09 56843.03 88888.00 2018-10-16 17:04:49.912 289 11487.13 79.09 56842.97 88888.00 2018-10-16 17:04:50.412 289 11487.08 79.02 56842.86 88888.00 2018-10-16 17:04:50.912 289 11486.99 78.97 56842.86 88888.00 2018-10-16 17:04:51.412 289 11487.05 79.00 56842.78 88888.00 2018-10-16 17:04:51.912 289 11487.05 78.99 56842.73 88888.00 2018-10-16 17:04:52.412 289 11487.05 78.93 56842.61 88888.00 2018-10-16 17:04:52.912 289 11487.07 78.91 56842.47 88888.00 2018-10-16 17:04:53.412 289 11487.04 78.80 56842.38 88888.00 2018-10-16 17:04:53.912 289 11487.05 78.89 56842.38 88888.00 2018-10-16 17:04:54.412 289 11487.15 78.93 56842.29 88888.00 2018-10-16 17:04:54.912 289 11487.16 78.92 56842.18 88888.00 2018-10-16 17:04:55.412 289 11487.18 78.90 56842.07 88888.00 2018-10-16 17:04:56.412 289 11487.33 78.89 56842.01 88888.00 2018-10-16 17:04:56.912 289 11487.40 78.97 56841.91 88888.00 2018-10-16 17:04:57.412 289 11487.56 78.97 56841.80 88888.00 2018-10-16 17:04:57.912 289 11487.63 78.96 56841.76 88888.00 2018-10-16 17:04:58.412 289 11487.74 79.03 56841.73 88888.00 2018-10-16 17:04:58.912 289 11487.87 79.11 56841.67 88888.00 2018-10-16 17:04:59.412 289 11487.95 79.10 56841.64 88888.00 2018-10-16 17:04:59.912 289 11488.05 79.09 56841.56 88888.00 2018-10-16 17:05:00.412 289 11488.22 79.16 56841.52 88888.00 2018-10-16 17:05:00.912 289 11488.29 79.21 56841.51 88888.00 2018-10-16 17:05:01.412 289 11488.31 79.30 56841.60 88888.00 2018-10-16 17:05:01.912 289 11488.48 79.39 56841.65 88888.00 2018-10-16 17:05:02.412 289 11488.60 79.46 56841.71 88888.00 2018-10-16 17:05:02.912 289 11488.65 79.51 56841.71 88888.00 2018-10-16 17:05:03.412 289 11488.78 79.54 56841.77 88888.00 2018-10-16 17:05:03.912 289 11488.88 79.57 56841.78 88888.00 2018-10-16 17:05:04.412 289 11488.93 79.61 56841.90 88888.00 2018-10-16 17:05:04.912 289 11489.09 79.73 56842.08 88888.00 2018-10-16 17:05:05.412 289 11489.26 79.85 56842.18 88888.00 2018-10-16 17:05:06.412 289 11489.43 80.08 56842.34 88888.00 2018-10-16 17:05:06.912 289 11489.54 80.16 56842.45 88888.00 2018-10-16 17:05:07.412 289 11489.61 80.33 56842.61 88888.00 2018-10-16 17:05:07.912 289 11489.70 80.47 56842.77 88888.00 2018-10-16 17:05:08.412 289 11489.75 80.50 56842.93 88888.00 2018-10-16 17:05:08.912 289 11489.75 80.57 56843.08 88888.00 2018-10-16 17:05:09.412 289 11489.85 80.67 56843.19 88888.00 2018-10-16 17:05:09.912 289 11489.87 80.69 56843.31 88888.00 2018-10-16 17:05:10.412 289 11489.91 80.75 56843.41 88888.00 2018-10-16 17:05:10.912 289 11490.01 80.89 56843.48 88888.00 2018-10-16 17:05:11.412 289 11490.04 80.95 56843.62 88888.00 2018-10-16 17:05:11.912 289 11490.05 80.97 56843.77 88888.00 2018-10-16 17:05:12.412 289 11490.12 81.03 56843.85 88888.00 2018-10-16 17:05:12.912 289 11490.10 81.07 56844.02 88888.00 2018-10-16 17:05:13.412 289 11490.04 81.03 56844.07 88888.00 2018-10-16 17:05:13.912 289 11490.05 81.06 56844.11 88888.00 2018-10-16 17:05:14.412 289 11490.08 81.09 56844.25 88888.00 2018-10-16 17:05:14.912 289 11490.03 81.09 56844.37 88888.00 2018-10-16 17:05:15.412 289 11489.99 81.04 56844.43 88888.00 2018-10-16 17:05:15.912 289 11489.97 81.02 56844.51 88888.00 2018-10-16 17:05:16.412 289 11489.89 81.00 56844.49 88888.00 2018-10-16 17:05:16.912 289 11489.82 80.98 56844.45 88888.00 2018-10-16 17:05:17.412 289 11489.82 80.98 56844.49 88888.00 2018-10-16 17:05:17.912 289 11489.79 80.88 56844.46 88888.00 2018-10-16 17:05:18.412 289 11489.82 80.81 56844.45 88888.00 2018-10-16 17:05:18.912 289 11489.76 80.77 56844.39 88888.00 2018-10-16 17:05:19.412 289 11489.69 80.77 56844.33 88888.00 2018-10-16 17:05:19.912 289 11489.71 80.80 56844.25 88888.00 2018-10-16 17:05:20.412 289 11489.70 80.74 56844.20 88888.00 2018-10-16 17:05:20.912 289 11489.56 80.64 56844.14 88888.00 2018-10-16 17:05:21.412 289 11489.45 80.60 56844.11 88888.00 2018-10-16 17:05:21.912 289 11489.44 80.60 56844.05 88888.00 2018-10-16 17:05:22.412 289 11489.35 80.53 56843.95 88888.00 2018-10-16 17:05:22.912 289 11489.36 80.42 56843.82 88888.00 2018-10-16 17:05:23.412 289 11489.31 80.32 56843.69 88888.00 2018-10-16 17:05:23.912 289 11489.18 80.23 56843.59 88888.00 2018-10-16 17:05:24.412 289 11489.15 80.20 56843.42 88888.00 2018-10-16 17:05:24.912 289 11489.18 80.04 56843.30 88888.00 2018-10-16 17:05:25.412 289 11489.10 79.95 56843.24 88888.00 2018-10-16 17:05:25.912 289 11489.06 79.92 56843.12 88888.00 2018-10-16 17:05:26.412 289 11489.07 79.85 56842.95 88888.00 2018-10-16 17:05:26.912 289 11488.99 79.75 56842.77 88888.00 2018-10-16 17:05:27.412 289 11488.99 79.71 56842.66 88888.00 2018-10-16 17:05:27.912 289 11489.04 79.71 56842.53 88888.00 2018-10-16 17:05:28.412 289 11489.01 79.72 56842.44 88888.00 2018-10-16 17:05:28.912 289 11489.03 79.66 56842.26 88888.00 2018-10-16 17:05:29.412 289 11489.06 79.64 56842.10 88888.00 2018-10-16 17:05:29.912 289 11489.04 79.53 56841.99 88888.00 2018-10-16 17:05:30.412 289 11489.07 79.54 56841.82 88888.00 2018-10-16 17:05:30.912 289 11489.16 79.54 56841.70 88888.00 2018-10-16 17:05:31.412 289 11489.13 79.46 56841.54 88888.00 2018-10-16 17:05:31.912 289 11489.09 79.46 56841.44 88888.00 2018-10-16 17:05:32.412 289 11489.18 79.43 56841.38 88888.00 2018-10-16 17:05:32.912 289 11489.22 79.48 56841.26 88888.00 2018-10-16 17:05:33.412 289 11489.27 79.52 56841.15 88888.00 2018-10-16 17:05:33.912 289 11489.37 79.45 56841.06 88888.00 2018-10-16 17:05:34.412 289 11489.43 79.41 56841.06 88888.00 2018-10-16 17:05:34.912 289 11489.50 79.48 56841.03 88888.00 2018-10-16 17:05:35.412 289 11489.57 79.57 56840.99 88888.00 2018-10-16 17:05:35.912 289 11489.62 79.60 56840.94 88888.00 2018-10-16 17:05:36.412 289 11489.71 79.62 56840.94 88888.00 2018-10-16 17:05:36.912 289 11489.86 79.70 56840.96 88888.00 2018-10-16 17:05:37.912 289 11489.91 79.87 56840.98 88888.00 2018-10-16 17:05:38.412 289 11490.06 79.94 56841.00 88888.00 2018-10-16 17:05:38.912 289 11490.10 79.99 56841.04 88888.00 2018-10-16 17:05:39.412 289 11490.14 80.08 56841.11 88888.00 2018-10-16 17:05:39.912 289 11490.25 80.13 56841.18 88888.00 2018-10-16 17:05:40.412 289 11490.26 80.13 56841.24 88888.00 2018-10-16 17:05:40.912 289 11490.29 80.22 56841.35 88888.00 2018-10-16 17:05:41.412 289 11490.36 80.32 56841.51 88888.00 2018-10-16 17:05:41.912 289 11490.41 80.36 56841.60 88888.00 2018-10-16 17:05:42.412 289 11490.41 80.47 56841.67 88888.00 2018-10-16 17:05:42.912 289 11490.49 80.54 56841.76 88888.00 2018-10-16 17:05:43.412 289 11490.49 80.57 56841.84 88888.00 2018-10-16 17:05:43.912 289 11490.54 80.68 56841.99 88888.00 2018-10-16 17:05:44.412 289 11490.56 80.75 56842.12 88888.00 2018-10-16 17:05:44.912 289 11490.52 80.82 56842.22 88888.00 2018-10-16 17:05:45.412 289 11490.45 80.87 56842.37 88888.00 2018-10-16 17:05:45.912 289 11490.49 80.94 56842.46 88888.00 2018-10-16 17:05:46.412 289 11490.47 81.00 56842.59 88888.00 2018-10-16 17:05:46.912 289 11490.40 81.04 56842.76 88888.00 2018-10-16 17:05:47.912 289 11490.32 81.03 56842.85 88888.00 2018-10-16 17:05:48.412 289 11490.25 81.08 56842.96 88888.00 2018-10-16 17:05:48.912 289 11490.28 81.09 56843.06 88888.00 2018-10-16 17:05:49.412 289 11490.22 81.07 56843.14 88888.00 2018-10-16 17:05:49.912 289 11490.13 81.11 56843.14 88888.00 2018-10-16 17:05:50.412 289 11490.13 81.14 56843.11 88888.00 2018-10-16 17:05:50.912 289 11490.13 81.17 56843.14 88888.00 2018-10-16 17:05:51.412 289 11489.99 81.16 56843.18 88888.00 2018-10-16 17:05:51.912 289 11489.96 81.16 56843.17 88888.00 2018-10-16 17:05:52.412 289 11489.90 81.16 56843.19 88888.00 2018-10-16 17:05:52.912 289 11489.80 81.13 56843.22 88888.00 2018-10-16 17:05:53.412 289 11489.82 81.10 56843.21 88888.00 2018-10-16 17:05:53.912 289 11489.71 81.07 56843.14 88888.00 2018-10-16 17:05:54.412 289 11489.63 81.02 56843.08 88888.00 2018-10-16 17:05:54.912 289 11489.64 81.02 56843.06 88888.00 2018-10-16 17:05:55.912 289 11489.48 80.87 56842.86 88888.00 2018-10-16 17:05:56.412 289 11489.44 80.80 56842.71 88888.00 2018-10-16 17:05:56.912 289 11489.43 80.73 56842.61 88888.00 2018-10-16 17:05:57.412 289 11489.33 80.68 56842.54 88888.00 2018-10-16 17:05:57.912 289 11489.35 80.68 56842.47 88888.00 2018-10-16 17:05:58.412 289 11489.34 80.57 56842.33 88888.00 2018-10-16 17:05:58.912 289 11489.28 80.54 56842.14 88888.00 2018-10-16 17:05:59.412 289 11489.27 80.45 56842.02 88888.00 2018-10-16 17:05:59.912 289 11489.17 80.38 56841.94 88888.00 2018-10-16 17:06:00.412 289 11489.11 80.32 56841.80 88888.00 2018-10-16 17:06:00.912 289 11489.16 80.25 56841.60 88888.00 2018-10-16 17:06:01.412 289 11489.21 80.20 56841.44 88888.00 2018-10-16 17:06:01.912 289 11489.17 80.23 56841.31 88888.00 2018-10-16 17:06:02.412 289 11489.23 80.13 56841.18 88888.00 2018-10-16 17:06:02.912 289 11489.24 80.04 56840.99 88888.00 2018-10-16 17:06:03.412 289 11489.27 79.99 56840.84 88888.00 2018-10-16 17:06:03.912 289 11489.34 79.98 56840.68 88888.00 2018-10-16 17:06:04.412 289 11489.28 79.94 56840.53 88888.00 2018-10-16 17:06:04.912 289 11489.29 79.87 56840.39 88888.00 2018-10-16 17:06:05.412 289 11489.40 79.82 56840.21 88888.00 2018-10-16 17:06:05.912 289 11489.45 79.84 56840.07 88888.00 2018-10-16 17:06:06.412 289 11489.42 79.78 56839.89 88888.00 2018-10-16 17:06:06.912 289 11489.55 79.73 56839.72 88888.00 2018-10-16 17:06:07.412 289 11489.65 79.66 56839.63 88888.00 2018-10-16 17:06:07.912 289 11489.65 79.66 56839.53 88888.00 2018-10-16 17:06:08.412 289 11489.68 79.70 56839.47 88888.00 2018-10-16 17:06:08.912 289 11489.73 79.70 56839.36 88888.00 2018-10-16 17:06:09.412 289 11489.76 79.70 56839.24 88888.00 2018-10-16 17:06:09.912 289 11489.85 79.73 56839.10 88888.00 2018-10-16 17:06:10.412 289 11489.90 79.67 56839.01 88888.00 2018-10-16 17:06:10.912 289 11489.93 79.67 56838.95 88888.00 2018-10-16 17:06:11.412 289 11489.93 79.70 56838.87 88888.00 2018-10-16 17:06:11.912 289 11490.01 79.72 56838.82 88888.00 2018-10-16 17:06:12.412 289 11489.99 79.75 56838.74 88888.00 2018-10-16 17:06:12.912 289 11490.13 79.84 56838.72 88888.00 2018-10-16 17:06:13.412 289 11490.15 79.82 56838.75 88888.00 2018-10-16 17:06:13.912 289 11490.14 79.84 56838.79 88888.00 2018-10-16 17:06:14.412 289 11490.24 79.85 56838.80 88888.00 2018-10-16 17:06:14.912 289 11490.24 79.85 56838.75 88888.00 2018-10-16 17:06:15.412 289 11490.22 79.88 56838.81 88888.00 2018-10-16 17:06:15.912 289 11490.27 79.93 56838.85 88888.00 2018-10-16 17:06:16.412 289 11490.32 79.91 56838.89 88888.00 2018-10-16 17:06:16.912 289 11490.26 79.98 56838.93 88888.00 2018-10-16 17:06:17.412 289 11490.26 80.06 56839.00 88888.00 2018-10-16 17:06:17.912 289 11490.29 80.11 56839.08 88888.00 2018-10-16 17:06:18.412 289 11490.28 80.11 56839.17 88888.00 2018-10-16 17:06:19.412 289 11490.28 80.20 56839.42 88888.00 2018-10-16 17:06:19.912 289 11490.24 80.25 56839.52 88888.00 2018-10-16 17:06:20.412 289 11490.20 80.28 56839.62 88888.00 2018-10-16 17:06:20.912 289 11490.25 80.30 56839.69 88888.00 2018-10-16 17:06:21.412 289 11490.27 80.30 56839.75 88888.00 2018-10-16 17:06:21.912 289 11490.33 80.40 56839.87 88888.00 2018-10-16 17:06:22.412 289 11490.28 80.48 56840.01 88888.00 2018-10-16 17:06:22.912 289 11490.22 80.56 56840.11 88888.00 2018-10-16 17:06:23.412 289 11490.21 80.60 56840.28 88888.00 2018-10-16 17:06:23.912 289 11490.27 80.60 56840.43 88888.00 2018-10-16 17:06:24.413 289 11490.20 80.66 56840.58 88888.00 2018-10-16 17:06:24.913 289 11490.21 80.64 56840.66 88888.00 2018-10-16 17:06:25.413 289 11490.27 80.57 56840.80 88888.00 2018-10-16 17:06:25.913 289 11490.18 80.63 56840.90 88888.00 2018-10-16 17:06:26.413 289 11490.24 80.64 56840.99 88888.00 2018-10-16 17:06:26.913 289 11490.25 80.70 56841.04 88888.00 2018-10-16 17:06:27.413 289 11490.24 80.70 56841.12 88888.00 2018-10-16 17:06:27.913 289 11490.25 80.68 56841.16 88888.00 2018-10-16 17:06:28.413 289 11490.31 80.70 56841.20 88888.00 2018-10-16 17:06:29.413 289 11490.27 80.81 56841.41 88888.00 2018-10-16 17:06:29.913 289 11490.27 80.79 56841.49 88888.00 2018-10-16 17:06:30.413 289 11490.27 80.79 56841.51 88888.00 2018-10-16 17:06:30.913 289 11490.26 80.76 56841.51 88888.00 2018-10-16 17:06:31.413 289 11490.31 80.73 56841.52 88888.00 2018-10-16 17:06:31.913 289 11490.27 80.73 56841.55 88888.00 2018-10-16 17:06:32.413 289 11490.33 80.70 56841.58 88888.00 2018-10-16 17:06:32.913 289 11490.43 80.75 56841.62 88888.00 2018-10-16 17:06:33.413 289 11490.38 80.76 56841.60 88888.00 2018-10-16 17:06:33.913 289 11490.38 80.73 56841.52 88888.00 2018-10-16 17:06:34.413 289 11490.41 80.64 56841.49 88888.00 2018-10-16 17:06:34.913 289 11490.42 80.66 56841.43 88888.00 2018-10-16 17:06:35.413 289 11490.41 80.72 56841.33 88888.00 2018-10-16 17:06:35.913 289 11490.50 80.67 56841.29 88888.00 2018-10-16 17:06:36.413 289 11490.50 80.60 56841.28 88888.00 2018-10-16 17:06:36.913 289 11490.52 80.64 56841.24 88888.00 2018-10-16 17:06:37.413 289 11490.55 80.62 56841.17 88888.00 2018-10-16 17:06:37.913 289 11490.50 80.52 56841.10 88888.00 2018-10-16 17:06:38.413 289 11490.54 80.53 56841.01 88888.00 2018-10-16 17:06:38.913 289 11490.62 80.54 56840.93 88888.00 2018-10-16 17:06:39.413 289 11490.56 80.47 56840.88 88888.00 2018-10-16 17:06:39.913 289 11490.57 80.53 56840.77 88888.00 2018-10-16 17:06:40.413 289 11490.60 80.48 56840.68 88888.00 2018-10-16 17:06:40.913 289 11490.57 80.40 56840.56 88888.00 2018-10-16 17:06:41.413 289 11490.56 80.40 56840.47 88888.00 2018-10-16 17:06:41.913 289 11490.66 80.34 56840.42 88888.00 2018-10-16 17:06:42.413 289 11490.63 80.32 56840.36 88888.00 2018-10-16 17:06:42.913 289 11490.63 80.33 56840.22 88888.00 2018-10-16 17:06:43.413 289 11490.66 80.33 56840.10 88888.00 2018-10-16 17:06:43.913 289 11490.62 80.38 56840.06 88888.00 2018-10-16 17:06:44.413 289 11490.62 80.35 56840.07 88888.00 2018-10-16 17:06:44.913 289 11490.68 80.28 56839.98 88888.00 2018-10-16 17:06:45.413 289 11490.63 80.28 56839.92 88888.00 2018-10-16 17:06:45.913 289 11490.69 80.32 56839.84 88888.00 2018-10-16 17:06:46.413 289 11490.63 80.35 56839.79 88888.00 2018-10-16 17:06:46.913 289 11490.56 80.34 56839.72 88888.00 2018-10-16 17:06:47.413 289 11490.53 80.34 56839.63 88888.00 2018-10-16 17:06:47.913 289 11490.56 80.29 56839.59 88888.00 2018-10-16 17:06:48.413 289 11490.46 80.27 56839.55 88888.00 2018-10-16 17:06:48.913 289 11490.46 80.21 56839.43 88888.00 2018-10-16 17:06:49.413 289 11490.47 80.15 56839.36 88888.00 2018-10-16 17:06:49.913 289 11490.34 80.16 56839.33 88888.00 2018-10-16 17:06:50.413 289 11490.33 80.21 56839.24 88888.00 2018-10-16 17:06:50.913 289 11490.33 80.25 56839.13 88888.00 2018-10-16 17:06:51.413 289 11490.26 80.18 56839.11 88888.00 2018-10-16 17:06:51.913 289 11490.27 80.16 56839.04 88888.00 2018-10-16 17:06:52.413 289 11490.29 80.16 56839.00 88888.00 2018-10-16 17:06:52.913 289 11490.20 80.14 56838.98 88888.00 2018-10-16 17:06:53.413 289 11490.17 80.14 56839.00 88888.00 2018-10-16 17:06:53.913 289 11490.20 80.18 56838.94 88888.00 2018-10-16 17:06:54.413 289 11490.12 80.14 56838.91 88888.00 2018-10-16 17:06:54.913 289 11490.11 80.20 56838.81 88888.00 2018-10-16 17:06:55.413 289 11490.14 80.23 56838.78 88888.00 2018-10-16 17:06:55.913 289 11490.08 80.22 56838.74 88888.00 2018-10-16 17:06:56.413 289 11490.04 80.23 56838.78 88888.00 2018-10-16 17:06:56.913 289 11490.04 80.27 56838.79 88888.00 2018-10-16 17:06:57.413 289 11490.03 80.26 56838.74 88888.00 2018-10-16 17:06:57.913 289 11490.06 80.23 56838.78 88888.00 2018-10-16 17:06:58.413 289 11490.12 80.20 56838.73 88888.00 2018-10-16 17:06:58.913 289 11490.14 80.15 56838.75 88888.00 2018-10-16 17:06:59.413 289 11490.06 80.15 56838.86 88888.00 2018-10-16 17:06:59.913 289 11490.14 80.14 56838.85 88888.00 2018-10-16 17:07:00.913 289 11490.10 80.20 56838.80 88888.00 2018-10-16 17:07:01.413 289 11490.18 80.26 56838.84 88888.00 2018-10-16 17:07:01.913 289 11490.15 80.18 56838.87 88888.00 2018-10-16 17:07:02.413 289 11490.26 80.21 56838.93 88888.00 2018-10-16 17:07:02.913 289 11490.36 80.27 56838.94 88888.00 2018-10-16 17:07:03.413 289 11490.31 80.15 56838.98 88888.00 2018-10-16 17:07:03.913 289 11490.33 80.14 56839.01 88888.00 2018-10-16 17:07:04.413 289 11490.39 80.21 56839.05 88888.00 2018-10-16 17:07:04.913 289 11490.50 80.25 56839.04 88888.00 2018-10-16 17:07:05.413 289 11490.55 80.23 56839.05 88888.00 2018-10-16 17:07:05.913 289 11490.65 80.26 56839.10 88888.00 2018-10-16 17:07:06.413 289 11490.66 80.21 56839.10 88888.00 2018-10-16 17:07:06.913 289 11490.70 80.23 56839.11 88888.00 2018-10-16 17:07:07.413 289 11490.80 80.28 56839.12 88888.00 2018-10-16 17:07:07.913 289 11490.77 80.21 56839.06 88888.00 2018-10-16 17:07:08.413 289 11490.77 80.21 56839.07 88888.00 2018-10-16 17:07:08.913 289 11490.83 80.18 56839.05 88888.00 2018-10-16 17:07:09.413 289 11490.87 80.07 56839.02 88888.00 2018-10-16 17:07:09.913 289 11490.89 80.04 56838.99 88888.00 2018-10-16 17:07:10.413 289 11490.98 80.06 56838.92 88888.00 2018-10-16 17:07:10.913 289 11490.97 80.04 56838.92 88888.00 2018-10-16 17:07:11.413 289 11490.97 80.02 56838.87 88888.00 2018-10-16 17:07:11.913 289 11491.02 80.02 56838.76 88888.00 2018-10-16 17:07:12.413 289 11491.02 79.94 56838.70 88888.00 2018-10-16 17:07:12.913 289 11491.02 79.85 56838.62 88888.00 2018-10-16 17:07:13.413 289 11491.07 79.78 56838.54 88888.00 2018-10-16 17:07:13.913 289 11491.05 79.73 56838.48 88888.00 2018-10-16 17:07:14.413 289 11491.08 79.78 56838.41 88888.00 2018-10-16 17:07:14.913 289 11491.22 79.68 56838.35 88888.00 2018-10-16 17:07:15.413 289 11491.19 79.57 56838.29 88888.00 2018-10-16 17:07:15.913 289 11491.21 79.59 56838.21 88888.00 2018-10-16 17:07:16.413 289 11491.26 79.57 56838.20 88888.00 2018-10-16 17:07:16.913 289 11491.29 79.57 56838.11 88888.00 2018-10-16 17:07:17.413 289 11491.24 79.48 56838.01 88888.00 2018-10-16 17:07:17.913 289 11491.23 79.41 56837.93 88888.00 2018-10-16 17:07:18.413 289 11491.25 79.43 56837.91 88888.00 2018-10-16 17:07:18.913 289 11491.29 79.41 56837.84 88888.00 2018-10-16 17:07:19.413 289 11491.37 79.47 56837.82 88888.00 2018-10-16 17:07:19.913 289 11491.36 79.43 56837.79 88888.00 2018-10-16 17:07:20.413 289 11491.30 79.40 56837.77 88888.00 2018-10-16 17:07:20.913 289 11491.40 79.44 56837.76 88888.00 2018-10-16 17:07:21.413 289 11491.43 79.40 56837.73 88888.00 2018-10-16 17:07:21.913 289 11491.39 79.44 56837.77 88888.00 2018-10-16 17:07:22.413 289 11491.43 79.44 56837.82 88888.00 2018-10-16 17:07:22.913 289 11491.51 79.44 56837.82 88888.00 2018-10-16 17:07:23.413 289 11491.51 79.46 56837.89 88888.00 2018-10-16 17:07:23.913 289 11491.63 79.50 56837.88 88888.00 2018-10-16 17:07:24.413 289 11491.70 79.51 56837.93 88888.00 2018-10-16 17:07:24.913 289 11491.74 79.61 56838.01 88888.00 2018-10-16 17:07:25.413 289 11491.78 79.70 56838.04 88888.00 2018-10-16 17:07:25.913 289 11491.82 79.67 56838.14 88888.00 2018-10-16 17:07:26.413 289 11491.82 79.70 56838.28 88888.00 2018-10-16 17:07:26.913 289 11491.92 79.82 56838.36 88888.00 2018-10-16 17:07:27.413 289 11491.97 79.80 56838.49 88888.00 2018-10-16 17:07:27.913 289 11491.93 79.87 56838.60 88888.00 2018-10-16 17:07:28.413 289 11492.00 80.04 56838.76 88888.00 2018-10-16 17:07:28.913 289 11492.09 80.04 56838.86 88888.00 2018-10-16 17:07:29.413 289 11492.13 80.01 56838.98 88888.00 2018-10-16 17:07:29.913 289 11492.18 80.06 56839.15 88888.00 2018-10-16 17:07:30.413 289 11492.21 80.14 56839.29 88888.00 2018-10-16 17:07:30.913 289 11492.19 80.21 56839.44 88888.00 2018-10-16 17:07:31.413 289 11492.21 80.35 56839.55 88888.00 2018-10-16 17:07:32.413 289 11492.20 80.41 56839.75 88888.00 2018-10-16 17:07:32.913 289 11492.21 80.47 56839.89 88888.00 2018-10-16 17:07:33.413 289 11492.23 80.50 56840.00 88888.00 2018-10-16 17:07:33.913 289 11492.25 80.55 56840.13 88888.00 2018-10-16 17:07:34.413 289 11492.25 80.64 56840.32 88888.00 2018-10-16 17:07:34.913 289 11492.23 80.64 56840.38 88888.00 2018-10-16 17:07:35.413 289 11492.20 80.64 56840.39 88888.00 2018-10-16 17:07:35.913 289 11492.23 80.67 56840.45 88888.00 2018-10-16 17:07:36.413 289 11492.20 80.74 56840.54 88888.00 2018-10-16 17:07:36.913 289 11492.12 80.72 56840.60 88888.00 2018-10-16 17:07:37.413 289 11492.14 80.66 56840.62 88888.00 2018-10-16 17:07:37.913 289 11492.13 80.66 56840.64 88888.00 2018-10-16 17:07:38.413 289 11492.05 80.64 56840.60 88888.00 2018-10-16 17:07:38.913 289 11492.05 80.61 56840.61 88888.00 2018-10-16 17:07:39.413 289 11492.01 80.60 56840.60 88888.00 2018-10-16 17:07:39.913 289 11491.98 80.61 56840.59 88888.00 2018-10-16 17:07:40.413 289 11492.05 80.57 56840.59 88888.00 2018-10-16 17:07:40.913 289 11492.07 80.50 56840.56 88888.00 2018-10-16 17:07:41.413 289 11492.00 80.52 56840.55 88888.00 2018-10-16 17:07:42.413 289 11491.98 80.43 56840.60 88888.00 2018-10-16 17:07:42.913 289 11491.91 80.36 56840.61 88888.00 2018-10-16 17:07:43.413 289 11491.88 80.41 56840.58 88888.00 2018-10-16 17:07:43.913 289 11491.99 80.46 56840.64 88888.00 2018-10-16 17:07:44.413 289 11491.91 80.43 56840.71 88888.00 2018-10-16 17:07:44.913 289 11491.91 80.41 56840.74 88888.00 2018-10-16 17:07:45.413 289 11491.91 80.46 56840.74 88888.00 2018-10-16 17:07:45.913 289 11491.86 80.48 56840.74 88888.00 2018-10-16 17:07:46.413 289 11491.92 80.42 56840.79 88888.00 2018-10-16 17:07:46.913 289 11492.01 80.35 56840.85 88888.00 2018-10-16 17:07:47.413 289 11491.99 80.36 56840.91 88888.00 2018-10-16 17:07:47.913 289 11492.09 80.41 56840.94 88888.00 2018-10-16 17:07:48.413 289 11492.13 80.45 56840.96 88888.00 2018-10-16 17:07:48.913 289 11492.13 80.54 56841.09 88888.00 2018-10-16 17:07:49.413 289 11492.18 80.60 56841.19 88888.00 2018-10-16 17:07:49.913 289 11492.23 80.59 56841.22 88888.00 2018-10-16 17:07:50.413 289 11492.23 80.57 56841.31 88888.00 2018-10-16 17:07:50.913 289 11492.33 80.62 56841.35 88888.00 2018-10-16 17:07:51.413 289 11492.41 80.67 56841.46 88888.00 2018-10-16 17:07:51.913 289 11492.36 80.72 56841.54 88888.00 2018-10-16 17:07:52.413 289 11492.37 80.75 56841.61 88888.00 2018-10-16 17:07:52.913 289 11492.47 80.77 56841.74 88888.00 2018-10-16 17:07:53.413 289 11492.42 80.81 56841.86 88888.00 2018-10-16 17:07:53.913 289 11492.48 80.84 56841.93 88888.00 2018-10-16 17:07:54.413 289 11492.55 80.83 56842.01 88888.00 2018-10-16 17:07:54.913 289 11492.54 80.87 56842.09 88888.00 2018-10-16 17:07:55.413 289 11492.57 80.90 56842.20 88888.00 2018-10-16 17:07:55.913 289 11492.61 80.96 56842.21 88888.00 2018-10-16 17:07:56.413 289 11492.61 81.01 56842.28 88888.00 2018-10-16 17:07:56.913 289 11492.64 81.08 56842.40 88888.00 2018-10-16 17:07:57.413 289 11492.65 81.09 56842.47 88888.00 2018-10-16 17:07:57.913 289 11492.60 81.09 56842.50 88888.00 2018-10-16 17:07:58.413 289 11492.67 81.13 56842.51 88888.00 2018-10-16 17:07:58.913 289 11492.75 81.13 56842.47 88888.00 2018-10-16 17:07:59.413 289 11492.70 81.11 56842.51 88888.00 2018-10-16 17:07:59.913 289 11492.70 81.14 56842.54 88888.00 2018-10-16 17:08:00.413 289 11492.77 81.13 56842.51 88888.00 2018-10-16 17:08:00.913 289 11492.72 81.09 56842.45 88888.00 2018-10-16 17:08:01.413 289 11492.72 81.09 56842.42 88888.00 2018-10-16 17:08:01.913 289 11492.76 81.08 56842.39 88888.00 2018-10-16 17:08:02.413 289 11492.71 81.09 56842.45 88888.00 2018-10-16 17:08:02.913 289 11492.69 81.10 56842.50 88888.00 2018-10-16 17:08:03.413 289 11492.70 81.06 56842.39 88888.00 2018-10-16 17:08:03.913 289 11492.65 81.03 56842.33 88888.00 2018-10-16 17:08:04.413 289 11492.68 81.09 56842.29 88888.00 2018-10-16 17:08:04.913 289 11492.71 81.08 56842.29 88888.00 2018-10-16 17:08:05.413 289 11492.64 81.07 56842.31 88888.00 2018-10-16 17:08:05.913 289 11492.64 81.11 56842.27 88888.00 2018-10-16 17:08:06.413 289 11492.71 81.14 56842.21 88888.00 2018-10-16 17:08:06.913 289 11492.65 81.16 56842.13 88888.00 2018-10-16 17:08:07.413 289 11492.68 81.15 56842.05 88888.00 2018-10-16 17:08:07.913 289 11492.68 81.13 56842.00 88888.00 2018-10-16 17:08:08.413 289 11492.62 81.11 56841.95 88888.00 2018-10-16 17:08:08.913 289 11492.70 81.15 56841.93 88888.00 2018-10-16 17:08:09.413 289 11492.71 81.11 56841.91 88888.00 2018-10-16 17:08:09.913 289 11492.68 81.07 56841.89 88888.00 2018-10-16 17:08:10.413 289 11492.61 81.07 56841.84 88888.00 2018-10-16 17:08:10.913 289 11492.63 81.00 56841.80 88888.00 2018-10-16 17:08:11.413 289 11492.54 81.03 56841.73 88888.00 2018-10-16 17:08:11.913 289 11492.63 81.08 56841.64 88888.00 2018-10-16 17:08:12.413 289 11492.62 81.04 56841.60 88888.00 2018-10-16 17:08:12.913 289 11492.51 80.97 56841.50 88888.00 2018-10-16 17:08:13.913 289 11492.55 80.98 56841.33 88888.00 2018-10-16 17:08:14.413 289 11492.49 80.94 56841.28 88888.00 2018-10-16 17:08:14.913 289 11492.56 80.90 56841.17 88888.00 2018-10-16 17:08:15.413 289 11492.50 80.87 56841.11 88888.00 2018-10-16 17:08:15.913 289 11492.42 80.82 56841.03 88888.00 2018-10-16 17:08:16.413 289 11492.39 80.79 56840.90 88888.00 2018-10-16 17:08:16.913 289 11492.42 80.72 56840.79 88888.00 2018-10-16 17:08:17.413 289 11492.43 80.66 56840.72 88888.00 2018-10-16 17:08:17.913 289 11492.46 80.64 56840.68 88888.00 2018-10-16 17:08:18.413 289 11492.50 80.59 56840.64 88888.00 2018-10-16 17:08:18.913 289 11492.46 80.48 56840.54 88888.00 2018-10-16 17:08:19.413 289 11492.40 80.42 56840.47 88888.00 2018-10-16 17:08:19.913 289 11492.41 80.38 56840.40 88888.00 2018-10-16 17:08:20.413 289 11492.36 80.29 56840.30 88888.00 2018-10-16 17:08:20.913 289 11492.39 80.26 56840.23 88888.00 2018-10-16 17:08:21.413 289 11492.42 80.22 56840.21 88888.00 2018-10-16 17:08:21.913 289 11492.40 80.16 56840.21 88888.00 2018-10-16 17:08:22.413 289 11492.48 80.14 56840.14 88888.00 2018-10-16 17:08:22.913 289 11492.43 80.12 56840.09 88888.00 2018-10-16 17:08:23.913 289 11492.43 80.07 56840.01 88888.00 2018-10-16 17:08:24.413 289 11492.42 80.04 56840.00 88888.00 2018-10-16 17:08:24.913 289 11492.36 80.00 56840.07 88888.00 2018-10-16 17:08:25.413 289 11492.36 80.02 56840.13 88888.00 2018-10-16 17:08:25.913 289 11492.40 79.98 56840.13 88888.00 2018-10-16 17:08:26.413 289 11492.30 79.95 56840.17 88888.00 2018-10-16 17:08:26.913 289 11492.32 79.95 56840.26 88888.00 2018-10-16 17:08:27.413 289 11492.30 79.96 56840.40 88888.00 2018-10-16 17:08:27.913 289 11492.18 79.94 56840.47 88888.00 2018-10-16 17:08:28.413 289 11492.25 79.99 56840.48 88888.00 2018-10-16 17:08:28.913 289 11492.22 80.04 56840.56 88888.00 2018-10-16 17:08:29.413 289 11492.12 80.06 56840.67 88888.00 2018-10-16 17:08:29.913 289 11492.16 80.05 56840.78 88888.00 2018-10-16 17:08:30.404 289 11492.12 80.07 56840.86 88888.00 2018-10-16 17:08:30.904 289 11492.13 80.13 56840.97 88888.00 2018-10-16 17:08:31.904 289 11492.08 80.14 56841.31 88888.00 2018-10-16 17:08:32.404 289 11492.05 80.14 56841.38 88888.00 2018-10-16 17:08:32.904 289 11492.06 80.23 56841.50 88888.00 2018-10-16 17:08:33.904 289 11492.04 80.27 56841.81 88888.00 2018-10-16 17:08:34.404 289 11492.01 80.34 56841.96 88888.00 2018-10-16 17:08:34.904 289 11491.95 80.36 56842.05 88888.00 2018-10-16 17:08:35.404 289 11491.93 80.39 56842.10 88888.00 2018-10-16 17:08:35.904 289 11491.97 80.46 56842.27 88888.00 2018-10-16 17:08:36.404 289 11491.92 80.48 56842.34 88888.00 2018-10-16 17:08:36.904 289 11491.86 80.46 56842.45 88888.00 2018-10-16 17:08:37.404 289 11491.89 80.52 56842.52 88888.00 2018-10-16 17:08:37.904 289 11491.93 80.53 56842.53 88888.00 2018-10-16 17:08:38.404 289 11491.85 80.56 56842.54 88888.00 2018-10-16 17:08:38.904 289 11491.89 80.62 56842.66 88888.00 2018-10-16 17:08:39.404 289 11491.95 80.66 56842.72 88888.00 2018-10-16 17:08:39.904 289 11491.98 80.67 56842.76 88888.00 2018-10-16 17:08:40.404 289 11491.99 80.70 56842.78 88888.00 2018-10-16 17:08:40.904 289 11492.04 80.73 56842.76 88888.00 2018-10-16 17:08:41.404 289 11492.04 80.76 56842.80 88888.00 2018-10-16 17:08:41.904 289 11492.06 80.84 56842.87 88888.00 2018-10-16 17:08:42.404 289 11492.08 80.83 56842.82 88888.00 2018-10-16 17:08:42.904 289 11492.08 80.81 56842.76 88888.00 2018-10-16 17:08:43.404 289 11492.11 80.83 56842.80 88888.00 2018-10-16 17:08:43.904 289 11492.12 80.83 56842.78 88888.00 2018-10-16 17:08:44.404 289 11492.08 80.81 56842.71 88888.00 2018-10-16 17:08:44.904 289 11492.15 80.81 56842.64 88888.00 2018-10-16 17:08:45.404 289 11492.19 80.76 56842.63 88888.00 2018-10-16 17:08:45.904 289 11492.20 80.73 56842.64 88888.00 2018-10-16 17:08:46.404 289 11492.23 80.74 56842.57 88888.00 2018-10-16 17:08:46.904 289 11492.23 80.73 56842.46 88888.00 2018-10-16 17:08:47.404 289 11492.18 80.68 56842.39 88888.00 2018-10-16 17:08:47.904 289 11492.19 80.70 56842.29 88888.00 2018-10-16 17:08:48.404 289 11492.25 80.67 56842.20 88888.00 2018-10-16 17:08:48.904 289 11492.22 80.63 56842.07 88888.00 2018-10-16 17:08:49.404 289 11492.23 80.60 56841.99 88888.00 2018-10-16 17:08:49.904 289 11492.21 80.54 56841.91 88888.00 2018-10-16 17:08:50.404 289 11492.15 80.45 56841.83 88888.00 2018-10-16 17:08:50.904 289 11492.20 80.40 56841.78 88888.00 2018-10-16 17:08:51.404 289 11492.23 80.34 56841.69 88888.00 2018-10-16 17:08:51.904 289 11492.13 80.38 56841.64 88888.00 2018-10-16 17:08:52.404 289 11492.13 80.39 56841.61 88888.00 2018-10-16 17:08:52.904 289 11492.16 80.38 56841.50 88888.00 2018-10-16 17:08:53.404 289 11492.12 80.25 56841.44 88888.00 2018-10-16 17:08:53.904 289 11492.13 80.19 56841.39 88888.00 2018-10-16 17:08:54.404 289 11492.20 80.15 56841.33 88888.00 2018-10-16 17:08:54.904 289 11492.05 80.09 56841.30 88888.00 2018-10-16 17:08:55.404 289 11491.97 80.06 56841.24 88888.00 2018-10-16 17:08:55.904 289 11492.02 80.04 56841.22 88888.00 2018-10-16 17:08:56.404 289 11491.93 80.00 56841.22 88888.00 2018-10-16 17:08:56.904 289 11491.95 79.99 56841.28 88888.00 2018-10-16 17:08:57.404 289 11491.86 80.02 56841.28 88888.00 2018-10-16 17:08:57.904 289 11491.78 79.92 56841.24 88888.00 2018-10-16 17:08:58.404 289 11491.77 79.86 56841.29 88888.00 2018-10-16 17:08:58.904 289 11491.65 79.89 56841.32 88888.00 2018-10-16 17:08:59.404 289 11491.50 79.92 56841.32 88888.00 2018-10-16 17:08:59.904 289 11491.52 79.89 56841.33 88888.00 2018-10-16 17:09:00.404 289 11491.54 79.92 56841.36 88888.00 2018-10-16 17:09:00.904 289 11491.40 79.87 56841.38 88888.00 2018-10-16 17:09:01.404 289 11491.29 79.87 56841.41 88888.00 2018-10-16 17:09:01.904 289 11491.24 79.88 56841.48 88888.00 2018-10-16 17:09:02.404 289 11491.10 79.87 56841.52 88888.00 2018-10-16 17:09:02.904 289 11491.11 79.87 56841.55 88888.00 2018-10-16 17:09:03.404 289 11491.08 79.88 56841.58 88888.00 2018-10-16 17:09:03.904 289 11490.96 79.92 56841.62 88888.00 2018-10-16 17:09:04.404 289 11490.87 79.92 56841.68 88888.00 2018-10-16 17:09:05.404 289 11490.76 79.86 56841.75 88888.00 2018-10-16 17:09:05.904 289 11490.77 79.87 56841.78 88888.00 2018-10-16 17:09:06.404 289 11490.66 79.81 56841.84 88888.00 2018-10-16 17:09:06.904 289 11490.59 79.74 56841.91 88888.00 2018-10-16 17:09:07.404 289 11490.57 79.75 56841.90 88888.00 2018-10-16 17:09:07.904 289 11490.53 79.77 56841.89 88888.00 2018-10-16 17:09:08.404 289 11490.40 79.74 56841.89 88888.00 2018-10-16 17:09:08.904 289 11490.34 79.77 56841.87 88888.00 2018-10-16 17:09:09.404 289 11490.29 79.77 56841.87 88888.00 2018-10-16 17:09:09.904 289 11490.19 79.75 56841.80 88888.00 2018-10-16 17:09:10.404 289 11490.20 79.75 56841.81 88888.00 2018-10-16 17:09:10.904 289 11490.26 79.74 56841.74 88888.00 2018-10-16 17:09:11.404 289 11490.14 79.70 56841.64 88888.00 2018-10-16 17:09:11.904 289 11490.12 79.65 56841.60 88888.00 2018-10-16 17:09:12.404 289 11490.12 79.58 56841.58 88888.00 2018-10-16 17:09:12.904 289 11490.01 79.52 56841.49 88888.00 2018-10-16 17:09:13.404 289 11489.94 79.51 56841.49 88888.00 2018-10-16 17:09:13.904 289 11489.98 79.44 56841.39 88888.00 2018-10-16 17:09:14.404 289 11489.96 79.45 56841.39 88888.00 2018-10-16 17:09:15.404 289 11489.97 79.39 56841.13 88888.00 2018-10-16 17:09:15.904 289 11489.89 79.37 56841.06 88888.00 2018-10-16 17:09:16.404 289 11489.91 79.33 56840.96 88888.00 2018-10-16 17:09:16.904 289 11489.92 79.28 56840.86 88888.00 2018-10-16 17:09:17.404 289 11489.89 79.23 56840.75 88888.00 2018-10-16 17:09:17.904 289 11489.89 79.19 56840.61 88888.00 2018-10-16 17:09:18.404 289 11489.87 79.19 56840.53 88888.00 2018-10-16 17:09:18.904 289 11489.86 79.13 56840.39 88888.00 2018-10-16 17:09:19.404 289 11489.90 79.11 56840.34 88888.00 2018-10-16 17:09:19.904 289 11489.90 79.00 56840.24 88888.00 2018-10-16 17:09:20.404 289 11489.86 78.92 56840.15 88888.00 2018-10-16 17:09:20.904 289 11489.85 78.91 56840.08 88888.00 2018-10-16 17:09:21.404 289 11489.90 78.80 56840.01 88888.00 2018-10-16 17:09:21.904 289 11489.90 78.73 56839.87 88888.00 2018-10-16 17:09:22.404 289 11489.89 78.73 56839.74 88888.00 2018-10-16 17:09:22.904 289 11489.90 78.64 56839.65 88888.00 2018-10-16 17:09:23.404 289 11489.90 78.63 56839.58 88888.00 2018-10-16 17:09:23.904 289 11489.94 78.62 56839.56 88888.00 2018-10-16 17:09:24.404 289 11489.94 78.58 56839.45 88888.00 2018-10-16 17:09:24.904 289 11489.87 78.55 56839.43 88888.00 2018-10-16 17:09:25.404 289 11489.92 78.53 56839.46 88888.00 2018-10-16 17:09:25.904 289 11489.98 78.49 56839.44 88888.00 2018-10-16 17:09:26.404 289 11489.94 78.48 56839.37 88888.00 2018-10-16 17:09:26.904 289 11489.99 78.46 56839.43 88888.00 2018-10-16 17:09:27.404 289 11490.03 78.46 56839.42 88888.00 2018-10-16 17:09:27.904 289 11489.91 78.44 56839.39 88888.00 2018-10-16 17:09:28.404 289 11489.93 78.43 56839.42 88888.00 2018-10-16 17:09:28.904 289 11489.99 78.38 56839.47 88888.00 2018-10-16 17:09:29.404 289 11489.99 78.37 56839.45 88888.00 2018-10-16 17:09:29.904 289 11490.05 78.35 56839.42 88888.00 2018-10-16 17:09:30.404 289 11490.12 78.32 56839.44 88888.00 2018-10-16 17:09:30.904 289 11490.08 78.34 56839.45 88888.00 2018-10-16 17:09:31.404 289 11490.08 78.32 56839.50 88888.00 2018-10-16 17:09:31.904 289 11490.07 78.39 56839.50 88888.00 2018-10-16 17:09:32.404 289 11490.08 78.37 56839.47 88888.00 2018-10-16 17:09:32.904 289 11490.08 78.41 56839.53 88888.00 2018-10-16 17:09:33.404 289 11490.07 78.44 56839.61 88888.00 2018-10-16 17:09:33.904 289 11489.99 78.49 56839.65 88888.00 2018-10-16 17:09:34.404 289 11490.04 78.45 56839.65 88888.00 2018-10-16 17:09:34.904 289 11490.06 78.43 56839.71 88888.00 2018-10-16 17:09:35.404 289 11490.01 78.44 56839.78 88888.00 2018-10-16 17:09:35.904 289 11489.93 78.42 56839.87 88888.00 2018-10-16 17:09:36.404 289 11489.94 78.37 56839.90 88888.00 2018-10-16 17:09:36.904 289 11489.93 78.41 56840.00 88888.00 2018-10-16 17:09:37.404 289 11489.86 78.38 56840.03 88888.00 2018-10-16 17:09:37.904 289 11489.83 78.37 56840.09 88888.00 2018-10-16 17:09:38.404 289 11489.75 78.35 56840.09 88888.00 2018-10-16 17:09:38.904 289 11489.69 78.31 56840.09 88888.00 2018-10-16 17:09:39.404 289 11489.69 78.28 56840.10 88888.00 2018-10-16 17:09:39.904 289 11489.65 78.31 56840.14 88888.00 2018-10-16 17:09:40.404 289 11489.63 78.31 56840.14 88888.00 2018-10-16 17:09:40.904 289 11489.62 78.29 56840.17 88888.00 2018-10-16 17:09:41.404 289 11489.58 78.26 56840.28 88888.00 2018-10-16 17:09:41.904 289 11489.57 78.28 56840.39 88888.00 2018-10-16 17:09:42.404 289 11489.58 78.31 56840.45 88888.00 2018-10-16 17:09:42.904 289 11489.45 78.29 56840.52 88888.00 2018-10-16 17:09:43.404 289 11489.44 78.25 56840.58 88888.00 2018-10-16 17:09:43.904 289 11489.48 78.18 56840.61 88888.00 2018-10-16 17:09:44.904 289 11489.43 78.19 56840.68 88888.00 2018-10-16 17:09:45.404 289 11489.43 78.22 56840.68 88888.00 2018-10-16 17:09:45.904 289 11489.33 78.19 56840.68 88888.00 2018-10-16 17:09:46.404 289 11489.37 78.23 56840.74 88888.00 2018-10-16 17:09:46.904 289 11489.41 78.22 56840.78 88888.00 2018-10-16 17:09:47.404 289 11489.36 78.22 56840.88 88888.00 2018-10-16 17:09:47.904 289 11489.38 78.22 56840.93 88888.00 2018-10-16 17:09:48.404 289 11489.43 78.23 56840.93 88888.00 2018-10-16 17:09:48.904 289 11489.38 78.18 56840.92 88888.00 2018-10-16 17:09:49.404 289 11489.41 78.17 56840.96 88888.00 2018-10-16 17:09:49.904 289 11489.42 78.23 56841.07 88888.00 2018-10-16 17:09:50.404 289 11489.40 78.18 56841.13 88888.00 2018-10-16 17:09:50.904 289 11489.44 78.15 56841.20 88888.00 2018-10-16 17:09:51.404 289 11489.48 78.14 56841.19 88888.00 2018-10-16 17:09:51.904 289 11489.47 78.10 56841.16 88888.00 2018-10-16 17:09:52.404 289 11489.55 78.18 56841.10 88888.00 2018-10-16 17:09:52.904 289 11489.56 78.18 56841.15 88888.00 2018-10-16 17:09:53.404 289 11489.56 78.11 56841.11 88888.00 2018-10-16 17:09:53.904 289 11489.59 78.10 56841.15 88888.00 2018-10-16 17:09:54.404 289 11489.65 78.08 56841.15 88888.00 2018-10-16 17:09:54.904 289 11489.63 78.01 56841.11 88888.00 2018-10-16 17:09:55.404 289 11489.64 78.00 56841.09 88888.00 2018-10-16 17:09:55.904 289 11489.63 77.89 56841.01 88888.00 2018-10-16 17:09:56.904 289 11489.65 77.98 56840.96 88888.00 2018-10-16 17:09:57.404 289 11489.72 78.00 56840.87 88888.00 2018-10-16 17:09:57.904 289 11489.70 77.96 56840.83 88888.00 2018-10-16 17:09:58.404 289 11489.65 77.92 56840.77 88888.00 2018-10-16 17:09:58.904 289 11489.70 77.83 56840.71 88888.00 2018-10-16 17:09:59.404 289 11489.69 77.80 56840.72 88888.00 2018-10-16 17:09:59.904 289 11489.70 77.82 56840.66 88888.00 2018-10-16 17:10:00.404 289 11489.69 77.75 56840.62 88888.00 2018-10-16 17:10:00.904 289 11489.64 77.74 56840.61 88888.00 2018-10-16 17:10:01.404 289 11489.63 77.76 56840.56 88888.00 2018-10-16 17:10:01.904 289 11489.63 77.73 56840.52 88888.00 2018-10-16 17:10:02.404 289 11489.61 77.73 56840.42 88888.00 2018-10-16 17:10:02.904 289 11489.59 77.74 56840.36 88888.00 2018-10-16 17:10:03.404 289 11489.56 77.66 56840.35 88888.00 2018-10-16 17:10:03.904 289 11489.42 77.61 56840.35 88888.00 2018-10-16 17:10:04.904 289 11489.45 77.62 56840.24 88888.00 2018-10-16 17:10:05.404 289 11489.34 77.58 56840.29 88888.00 2018-10-16 17:10:05.904 289 11489.35 77.64 56840.26 88888.00 2018-10-16 17:10:06.904 289 11489.26 77.58 56840.32 88888.00 2018-10-16 17:10:07.404 289 11489.22 77.58 56840.33 88888.00 2018-10-16 17:10:07.904 289 11489.20 77.61 56840.26 88888.00 2018-10-16 17:10:08.404 289 11489.09 77.61 56840.27 88888.00 2018-10-16 17:10:08.904 289 11489.10 77.64 56840.32 88888.00 2018-10-16 17:10:09.404 289 11489.09 77.63 56840.36 88888.00 2018-10-16 17:10:09.904 289 11488.96 77.66 56840.36 88888.00 2018-10-16 17:10:10.404 289 11488.93 77.66 56840.40 88888.00 2018-10-16 17:10:10.904 289 11488.94 77.58 56840.42 88888.00 2018-10-16 17:10:11.404 289 11488.83 77.58 56840.45 88888.00 2018-10-16 17:10:11.904 289 11488.82 77.66 56840.48 88888.00 2018-10-16 17:10:12.404 289 11488.80 77.68 56840.53 88888.00 2018-10-16 17:10:12.904 289 11488.72 77.70 56840.60 88888.00 2018-10-16 17:10:13.404 289 11488.68 77.77 56840.66 88888.00 2018-10-16 17:10:13.904 289 11488.72 77.76 56840.67 88888.00 2018-10-16 17:10:14.404 289 11488.67 77.78 56840.73 88888.00 2018-10-16 17:10:14.904 289 11488.68 77.80 56840.81 88888.00 2018-10-16 17:10:15.404 289 11488.68 77.78 56840.83 88888.00 2018-10-16 17:10:15.904 289 11488.59 77.75 56840.88 88888.00 2018-10-16 17:10:16.404 289 11488.58 77.77 56840.94 88888.00 2018-10-16 17:10:16.904 289 11488.55 77.76 56840.97 88888.00 2018-10-16 17:10:17.404 289 11488.48 77.80 56841.01 88888.00 2018-10-16 17:10:17.904 289 11488.46 77.84 56841.05 88888.00 2018-10-16 17:10:18.404 289 11488.48 77.78 56841.05 88888.00 2018-10-16 17:10:18.904 289 11488.41 77.73 56841.11 88888.00 2018-10-16 17:10:19.404 289 11488.34 77.77 56841.06 88888.00 2018-10-16 17:10:19.904 289 11488.33 77.73 56841.01 88888.00 2018-10-16 17:10:20.404 289 11488.23 77.64 56840.98 88888.00 2018-10-16 17:10:20.904 289 11488.25 77.63 56840.99 88888.00 2018-10-16 17:10:21.404 289 11488.26 77.62 56840.93 88888.00 2018-10-16 17:10:21.904 289 11488.18 77.58 56840.79 88888.00 2018-10-16 17:10:22.404 289 11488.11 77.50 56840.85 88888.00 2018-10-16 17:10:22.904 289 11488.11 77.41 56840.87 88888.00 2018-10-16 17:10:23.404 289 11487.96 77.29 56840.80 88888.00 2018-10-16 17:10:23.904 289 11487.95 77.23 56840.66 88888.00 2018-10-16 17:10:24.404 289 11487.95 77.14 56840.59 88888.00 2018-10-16 17:10:24.904 289 11487.81 77.05 56840.52 88888.00 2018-10-16 17:10:25.404 289 11487.75 77.02 56840.40 88888.00 2018-10-16 17:10:25.904 289 11487.74 76.96 56840.26 88888.00 2018-10-16 17:10:26.404 289 11487.61 76.80 56840.13 88888.00 2018-10-16 17:10:26.905 289 11487.54 76.66 56839.98 88888.00 2018-10-16 17:10:27.405 289 11487.51 76.54 56839.84 88888.00 2018-10-16 17:10:27.905 289 11487.40 76.42 56839.71 88888.00 2018-10-16 17:10:28.405 289 11487.43 76.39 56839.57 88888.00 2018-10-16 17:10:28.905 289 11487.40 76.32 56839.43 88888.00 2018-10-16 17:10:29.405 289 11487.27 76.21 56839.27 88888.00 2018-10-16 17:10:29.905 289 11487.25 76.17 56839.13 88888.00 2018-10-16 17:10:30.405 289 11487.21 76.04 56839.00 88888.00 2018-10-16 17:10:30.905 289 11487.14 75.93 56838.84 88888.00 2018-10-16 17:10:31.405 289 11487.18 75.89 56838.78 88888.00 2018-10-16 17:10:31.905 289 11487.21 75.83 56838.69 88888.00 2018-10-16 17:10:32.405 289 11487.04 75.74 56838.52 88888.00 2018-10-16 17:10:32.905 289 11487.07 75.71 56838.44 88888.00 2018-10-16 17:10:33.405 289 11487.08 75.65 56838.36 88888.00 2018-10-16 17:10:33.905 289 11487.07 75.58 56838.24 88888.00 2018-10-16 17:10:34.405 289 11487.12 75.59 56838.16 88888.00 2018-10-16 17:10:34.905 289 11487.11 75.55 56838.12 88888.00 2018-10-16 17:10:35.405 289 11487.06 75.53 56838.16 88888.00 2018-10-16 17:10:35.905 289 11487.09 75.50 56838.11 88888.00 2018-10-16 17:10:36.405 289 11487.22 75.46 56838.15 88888.00 2018-10-16 17:10:36.905 289 11487.19 75.50 56838.20 88888.00 2018-10-16 17:10:37.405 289 11487.25 75.52 56838.25 88888.00 2018-10-16 17:10:37.905 289 11487.33 75.55 56838.24 88888.00 2018-10-16 17:10:38.405 289 11487.26 75.58 56838.29 88888.00 2018-10-16 17:10:38.905 289 11487.28 75.63 56838.42 88888.00 2018-10-16 17:10:39.405 289 11487.33 75.69 56838.52 88888.00 2018-10-16 17:10:39.905 289 11487.33 75.77 56838.63 88888.00 2018-10-16 17:10:40.405 289 11487.40 75.85 56838.76 88888.00 2018-10-16 17:10:40.905 289 11487.47 75.90 56838.93 88888.00 2018-10-16 17:10:41.405 289 11487.46 75.97 56839.14 88888.00 2018-10-16 17:10:41.905 289 11487.50 76.11 56839.31 88888.00 2018-10-16 17:10:42.405 289 11487.60 76.11 56839.49 88888.00 2018-10-16 17:10:42.905 289 11487.60 76.17 56839.66 88888.00 2018-10-16 17:10:43.405 289 11487.70 76.27 56839.82 88888.00 2018-10-16 17:10:43.905 289 11487.74 76.40 56839.97 88888.00 2018-10-16 17:10:44.405 289 11487.68 76.46 56840.21 88888.00 2018-10-16 17:10:44.905 289 11487.72 76.54 56840.48 88888.00 2018-10-16 17:10:45.405 289 11487.79 76.66 56840.64 88888.00 2018-10-16 17:10:45.905 289 11487.74 76.74 56840.79 88888.00 2018-10-16 17:10:46.405 289 11487.76 76.86 56841.04 88888.00 2018-10-16 17:10:46.905 289 11487.77 76.94 56841.22 88888.00 2018-10-16 17:10:47.405 289 11487.77 76.95 56841.37 88888.00 2018-10-16 17:10:47.905 289 11487.77 77.07 56841.54 88888.00 2018-10-16 17:10:48.405 289 11487.87 77.10 56841.61 88888.00 2018-10-16 17:10:48.905 289 11487.85 77.14 56841.77 88888.00 2018-10-16 17:10:49.405 289 11487.89 77.25 56841.88 88888.00 2018-10-16 17:10:49.905 289 11487.91 77.30 56842.03 88888.00 2018-10-16 17:10:50.405 289 11487.85 77.28 56842.12 88888.00 2018-10-16 17:10:50.905 289 11487.91 77.29 56842.27 88888.00 2018-10-16 17:10:51.405 289 11487.99 77.30 56842.42 88888.00 2018-10-16 17:10:51.905 289 11487.95 77.39 56842.50 88888.00 2018-10-16 17:10:52.405 289 11487.94 77.43 56842.59 88888.00 2018-10-16 17:10:52.905 289 11487.99 77.37 56842.66 88888.00 2018-10-16 17:10:53.405 289 11487.98 77.39 56842.68 88888.00 2018-10-16 17:10:53.905 289 11488.03 77.42 56842.72 88888.00 2018-10-16 17:10:54.405 289 11488.06 77.42 56842.77 88888.00 2018-10-16 17:10:54.905 289 11488.01 77.40 56842.76 88888.00 2018-10-16 17:10:55.405 289 11487.96 77.41 56842.80 88888.00 2018-10-16 17:10:55.905 289 11488.04 77.42 56842.82 88888.00 2018-10-16 17:10:56.405 289 11487.98 77.40 56842.86 88888.00 2018-10-16 17:10:56.905 289 11488.02 77.40 56842.89 88888.00 2018-10-16 17:10:57.405 289 11488.04 77.43 56842.87 88888.00 2018-10-16 17:10:57.905 289 11487.99 77.41 56842.87 88888.00 2018-10-16 17:10:58.405 289 11488.03 77.37 56842.78 88888.00 2018-10-16 17:10:58.905 289 11488.03 77.29 56842.68 88888.00 2018-10-16 17:10:59.405 289 11488.01 77.27 56842.65 88888.00 2018-10-16 17:10:59.905 289 11487.99 77.22 56842.61 88888.00 2018-10-16 17:11:00.405 289 11488.04 77.10 56842.53 88888.00 2018-10-16 17:11:00.905 289 11487.98 77.05 56842.42 88888.00 2018-10-16 17:11:01.405 289 11488.01 77.02 56842.33 88888.00 2018-10-16 17:11:01.905 289 11488.11 76.96 56842.23 88888.00 2018-10-16 17:11:02.405 289 11488.01 76.89 56842.13 88888.00 2018-10-16 17:11:02.905 289 11488.01 76.82 56842.05 88888.00 2018-10-16 17:11:03.405 289 11488.04 76.78 56841.99 88888.00 2018-10-16 17:11:03.905 289 11488.01 76.82 56841.86 88888.00 2018-10-16 17:11:04.405 289 11487.99 76.85 56841.77 88888.00 2018-10-16 17:11:04.905 289 11487.96 76.79 56841.68 88888.00 2018-10-16 17:11:05.405 289 11487.89 76.75 56841.57 88888.00 2018-10-16 17:11:05.905 289 11487.92 76.72 56841.50 88888.00 2018-10-16 17:11:06.405 289 11487.96 76.66 56841.44 88888.00 2018-10-16 17:11:06.905 289 11487.94 76.60 56841.35 88888.00 2018-10-16 17:11:07.405 289 11487.91 76.64 56841.24 88888.00 2018-10-16 17:11:07.905 289 11487.97 76.60 56841.23 88888.00 2018-10-16 17:11:08.405 289 11487.89 76.54 56841.23 88888.00 2018-10-16 17:11:08.905 289 11487.95 76.53 56841.19 88888.00 2018-10-16 17:11:09.405 289 11488.04 76.51 56841.10 88888.00 2018-10-16 17:11:09.905 289 11488.02 76.48 56841.04 88888.00 2018-10-16 17:11:10.405 289 11488.03 76.49 56841.01 88888.00 2018-10-16 17:11:10.905 289 11488.09 76.52 56841.03 88888.00 2018-10-16 17:11:11.405 289 11488.05 76.48 56841.03 88888.00 2018-10-16 17:11:11.905 289 11488.02 76.49 56841.04 88888.00 2018-10-16 17:11:12.405 289 11488.09 76.51 56841.07 88888.00 2018-10-16 17:11:12.905 289 11488.05 76.53 56841.07 88888.00 2018-10-16 17:11:13.405 289 11488.05 76.59 56841.09 88888.00 2018-10-16 17:11:13.905 289 11488.05 76.54 56841.06 88888.00 2018-10-16 17:11:14.405 289 11488.02 76.52 56841.11 88888.00 2018-10-16 17:11:14.905 289 11487.99 76.58 56841.17 88888.00 2018-10-16 17:11:15.405 289 11488.12 76.58 56841.16 88888.00 2018-10-16 17:11:15.905 289 11488.03 76.58 56841.13 88888.00 2018-10-16 17:11:16.405 289 11487.91 76.64 56841.20 88888.00 2018-10-16 17:11:16.905 289 11487.97 76.67 56841.32 88888.00 2018-10-16 17:11:17.405 289 11487.99 76.68 56841.32 88888.00 2018-10-16 17:11:17.905 289 11487.98 76.75 56841.32 88888.00 2018-10-16 17:11:18.405 289 11488.01 76.80 56841.37 88888.00 2018-10-16 17:11:18.905 289 11487.95 76.78 56841.45 88888.00 2018-10-16 17:11:19.905 289 11488.01 76.80 56841.55 88888.00 2018-10-16 17:11:20.405 289 11487.98 76.79 56841.61 88888.00 2018-10-16 17:11:20.905 289 11487.96 76.86 56841.74 88888.00 2018-10-16 17:11:21.405 289 11487.97 76.92 56841.70 88888.00 2018-10-16 17:11:21.905 289 11487.95 76.89 56841.75 88888.00 2018-10-16 17:11:22.405 289 11487.95 76.91 56841.78 88888.00 2018-10-16 17:11:22.905 289 11488.02 76.92 56841.81 88888.00 2018-10-16 17:11:23.405 289 11487.98 76.89 56841.77 88888.00 2018-10-16 17:11:23.905 289 11487.99 76.92 56841.82 88888.00 2018-10-16 17:11:24.405 289 11488.03 76.95 56841.86 88888.00 2018-10-16 17:11:24.905 289 11488.04 76.98 56841.82 88888.00 2018-10-16 17:11:25.405 289 11488.05 76.95 56841.94 88888.00 2018-10-16 17:11:25.905 289 11488.13 76.94 56841.97 88888.00 2018-10-16 17:11:26.405 289 11488.12 76.88 56841.95 88888.00 2018-10-16 17:11:26.905 289 11488.06 76.89 56841.95 88888.00 2018-10-16 17:11:27.905 289 11488.22 76.80 56841.91 88888.00 2018-10-16 17:11:28.405 289 11488.25 76.76 56841.95 88888.00 2018-10-16 17:11:28.905 289 11488.30 76.78 56841.99 88888.00 2018-10-16 17:11:29.405 289 11488.24 76.80 56841.93 88888.00 2018-10-16 17:11:29.905 289 11488.33 76.85 56841.89 88888.00 2018-10-16 17:11:30.405 289 11488.39 76.82 56841.89 88888.00 2018-10-16 17:11:30.905 289 11488.37 76.78 56841.90 88888.00 2018-10-16 17:11:31.405 289 11488.40 76.82 56841.87 88888.00 2018-10-16 17:11:31.905 289 11488.52 76.81 56841.82 88888.00 2018-10-16 17:11:32.405 289 11488.54 76.76 56841.80 88888.00 2018-10-16 17:11:32.905 289 11488.55 76.78 56841.76 88888.00 2018-10-16 17:11:33.405 289 11488.65 76.73 56841.78 88888.00 2018-10-16 17:11:33.905 289 11488.62 76.68 56841.78 88888.00 2018-10-16 17:11:34.405 289 11488.59 76.68 56841.84 88888.00 2018-10-16 17:11:34.905 289 11488.72 76.61 56841.77 88888.00 2018-10-16 17:11:35.405 289 11488.72 76.61 56841.80 88888.00 2018-10-16 17:11:35.905 289 11488.69 76.64 56841.78 88888.00 2018-10-16 17:11:36.405 289 11488.76 76.68 56841.77 88888.00 2018-10-16 17:11:36.905 289 11488.74 76.64 56841.75 88888.00 2018-10-16 17:11:37.405 289 11488.76 76.62 56841.76 88888.00 2018-10-16 17:11:37.905 289 11488.90 76.62 56841.80 88888.00 2018-10-16 17:11:38.405 289 11488.88 76.58 56841.87 88888.00 2018-10-16 17:11:38.905 289 11488.85 76.57 56841.88 88888.00 2018-10-16 17:11:39.405 289 11488.88 76.58 56841.91 88888.00 2018-10-16 17:11:39.905 289 11488.81 76.58 56841.93 88888.00 2018-10-16 17:11:40.405 289 11488.79 76.55 56841.93 88888.00 2018-10-16 17:11:40.905 289 11488.86 76.52 56842.05 88888.00 2018-10-16 17:11:41.405 289 11488.86 76.48 56842.13 88888.00 2018-10-16 17:11:41.905 289 11488.82 76.54 56842.15 88888.00 2018-10-16 17:11:42.405 289 11488.82 76.58 56842.23 88888.00 2018-10-16 17:11:42.905 289 11488.72 76.53 56842.37 88888.00 2018-10-16 17:11:43.405 289 11488.64 76.58 56842.44 88888.00 2018-10-16 17:11:43.905 289 11488.60 76.57 56842.45 88888.00 2018-10-16 17:11:44.405 289 11488.52 76.42 56842.54 88888.00 2018-10-16 17:11:44.905 289 11488.46 76.47 56842.63 88888.00 2018-10-16 17:11:45.405 289 11488.44 76.51 56842.70 88888.00 2018-10-16 17:11:45.905 289 11488.34 76.52 56842.79 88888.00 2018-10-16 17:11:46.405 289 11488.27 76.55 56842.86 88888.00 2018-10-16 17:11:46.905 289 11488.25 76.65 56842.98 88888.00 2018-10-16 17:11:47.405 289 11488.11 76.58 56843.09 88888.00 2018-10-16 17:11:47.905 289 11487.99 76.57 56843.17 88888.00 2018-10-16 17:11:48.405 289 11487.98 76.65 56843.24 88888.00 2018-10-16 17:11:48.905 289 11487.89 76.68 56843.30 88888.00 2018-10-16 17:11:49.405 289 11487.79 76.65 56843.37 88888.00 2018-10-16 17:11:49.905 289 11487.76 76.64 56843.48 88888.00 2018-10-16 17:11:50.405 289 11487.62 76.64 56843.50 88888.00 2018-10-16 17:11:50.905 289 11487.51 76.67 56843.50 88888.00 2018-10-16 17:11:51.405 289 11487.50 76.73 56843.50 88888.00 2018-10-16 17:11:51.905 289 11487.46 76.76 56843.55 88888.00 2018-10-16 17:11:52.405 289 11487.32 76.75 56843.62 88888.00 2018-10-16 17:11:52.905 289 11487.30 76.73 56843.63 88888.00 2018-10-16 17:11:53.405 289 11487.23 76.75 56843.64 88888.00 2018-10-16 17:11:53.905 289 11487.13 76.73 56843.75 88888.00 2018-10-16 17:11:54.405 289 11487.16 76.73 56843.75 88888.00 2018-10-16 17:11:54.905 289 11487.02 76.76 56843.77 88888.00 2018-10-16 17:11:55.405 289 11486.97 76.79 56843.76 88888.00 2018-10-16 17:11:55.905 289 11486.97 76.78 56843.72 88888.00 2018-10-16 17:11:56.405 289 11486.87 76.82 56843.69 88888.00 2018-10-16 17:11:56.905 289 11486.86 76.81 56843.68 88888.00 2018-10-16 17:11:57.405 289 11486.91 76.88 56843.64 88888.00 2018-10-16 17:11:57.905 289 11486.85 76.88 56843.61 88888.00 2018-10-16 17:11:58.405 289 11486.81 76.87 56843.59 88888.00 2018-10-16 17:11:58.905 289 11486.83 76.87 56843.51 88888.00 2018-10-16 17:11:59.405 289 11486.83 76.98 56843.43 88888.00 2018-10-16 17:11:59.905 289 11486.80 77.01 56843.43 88888.00 2018-10-16 17:12:00.405 289 11486.81 76.98 56843.34 88888.00 2018-10-16 17:12:00.905 289 11486.74 77.01 56843.34 88888.00 2018-10-16 17:12:01.405 289 11486.78 77.03 56843.32 88888.00 2018-10-16 17:12:01.905 289 11486.87 77.02 56843.27 88888.00 2018-10-16 17:12:02.405 289 11486.81 77.00 56843.22 88888.00 2018-10-16 17:12:02.905 289 11486.78 76.99 56843.09 88888.00 2018-10-16 17:12:03.405 289 11486.83 76.94 56843.00 88888.00 2018-10-16 17:12:03.905 289 11486.85 76.95 56842.98 88888.00 2018-10-16 17:12:04.405 289 11486.83 76.96 56842.91 88888.00 2018-10-16 17:12:04.905 289 11486.87 76.96 56842.79 88888.00 2018-10-16 17:12:05.405 289 11486.88 76.89 56842.71 88888.00 2018-10-16 17:12:05.905 289 11486.87 76.93 56842.63 88888.00 2018-10-16 17:12:06.405 289 11486.91 76.92 56842.50 88888.00 2018-10-16 17:12:06.905 289 11486.83 76.87 56842.29 88888.00 2018-10-16 17:12:07.405 289 11486.84 76.88 56842.18 88888.00 2018-10-16 17:12:07.905 289 11486.86 76.86 56842.08 88888.00 2018-10-16 17:12:08.405 289 11486.79 76.79 56841.94 88888.00 2018-10-16 17:12:08.905 289 11486.83 76.79 56841.91 88888.00 2018-10-16 17:12:09.405 289 11486.92 76.79 56841.87 88888.00 2018-10-16 17:12:09.905 289 11486.85 76.73 56841.80 88888.00 2018-10-16 17:12:10.405 289 11486.81 76.69 56841.71 88888.00 2018-10-16 17:12:10.905 289 11486.90 76.59 56841.62 88888.00 2018-10-16 17:12:11.405 289 11486.85 76.55 56841.56 88888.00 2018-10-16 17:12:11.905 289 11486.84 76.55 56841.51 88888.00 2018-10-16 17:12:12.405 289 11486.93 76.52 56841.50 88888.00 2018-10-16 17:12:12.905 289 11486.93 76.49 56841.42 88888.00 2018-10-16 17:12:13.405 289 11486.88 76.47 56841.35 88888.00 2018-10-16 17:12:13.905 289 11486.92 76.45 56841.30 88888.00 2018-10-16 17:12:14.405 289 11486.86 76.42 56841.26 88888.00 2018-10-16 17:12:14.905 289 11486.85 76.37 56841.22 88888.00 2018-10-16 17:12:15.405 289 11486.92 76.33 56841.15 88888.00 2018-10-16 17:12:15.905 289 11486.83 76.28 56841.11 88888.00 2018-10-16 17:12:16.405 289 11486.84 76.25 56841.09 88888.00 2018-10-16 17:12:16.905 289 11486.86 76.17 56841.15 88888.00 2018-10-16 17:12:17.405 289 11486.78 76.18 56841.17 88888.00 2018-10-16 17:12:17.905 289 11486.79 76.17 56841.16 88888.00 2018-10-16 17:12:18.405 289 11486.85 76.13 56841.15 88888.00 2018-10-16 17:12:18.905 289 11486.77 76.10 56841.13 88888.00 2018-10-16 17:12:19.405 289 11486.65 76.08 56841.17 88888.00 2018-10-16 17:12:19.905 289 11486.70 76.01 56841.18 88888.00 2018-10-16 17:12:20.405 289 11486.66 75.97 56841.19 88888.00 2018-10-16 17:12:20.905 289 11486.60 76.00 56841.24 88888.00 2018-10-16 17:12:21.405 289 11486.58 75.97 56841.22 88888.00 2018-10-16 17:12:21.905 289 11486.55 75.89 56841.20 88888.00 2018-10-16 17:12:22.905 289 11486.45 75.84 56841.25 88888.00 2018-10-16 17:12:23.405 289 11486.39 75.86 56841.26 88888.00 2018-10-16 17:12:23.905 289 11486.33 75.79 56841.28 88888.00 2018-10-16 17:12:24.405 289 11486.32 75.74 56841.24 88888.00 2018-10-16 17:12:24.905 289 11486.22 75.74 56841.23 88888.00 2018-10-16 17:12:25.405 289 11486.02 75.73 56841.18 88888.00 2018-10-16 17:12:25.905 289 11486.00 75.62 56841.17 88888.00 2018-10-16 17:12:26.405 289 11485.94 75.62 56841.16 88888.00 2018-10-16 17:12:26.905 289 11485.83 75.64 56841.12 88888.00 2018-10-16 17:12:27.405 289 11485.83 75.64 56841.09 88888.00 2018-10-16 17:12:27.906 289 11485.74 75.53 56841.07 88888.00 2018-10-16 17:12:28.406 289 11485.62 75.46 56841.05 88888.00 2018-10-16 17:12:28.906 289 11485.59 75.47 56841.04 88888.00 2018-10-16 17:12:29.406 289 11485.54 75.39 56841.00 88888.00 2018-10-16 17:12:29.906 289 11485.46 75.40 56840.88 88888.00 2018-10-16 17:12:30.906 289 11485.28 75.33 56840.69 88888.00 2018-10-16 17:12:31.406 289 11485.18 75.36 56840.67 88888.00 2018-10-16 17:12:31.906 289 11485.23 75.31 56840.62 88888.00 2018-10-16 17:12:32.406 289 11485.16 75.30 56840.51 88888.00 2018-10-16 17:12:32.906 289 11485.08 75.26 56840.42 88888.00 2018-10-16 17:12:33.406 289 11485.10 75.17 56840.28 88888.00 2018-10-16 17:12:33.906 289 11484.99 75.16 56840.19 88888.00 2018-10-16 17:12:34.406 289 11484.92 75.18 56840.09 88888.00 2018-10-16 17:12:34.906 289 11484.96 75.15 56840.04 88888.00 2018-10-16 17:12:35.406 289 11484.86 75.05 56839.95 88888.00 2018-10-16 17:12:35.906 289 11484.80 75.02 56839.83 88888.00 2018-10-16 17:12:36.406 289 11484.86 75.05 56839.77 88888.00 2018-10-16 17:12:36.906 289 11484.82 75.01 56839.66 88888.00 2018-10-16 17:12:37.406 289 11484.76 75.04 56839.55 88888.00 2018-10-16 17:12:37.906 289 11484.82 74.98 56839.47 88888.00 2018-10-16 17:12:38.406 289 11484.79 74.89 56839.40 88888.00 2018-10-16 17:12:38.906 289 11484.72 74.91 56839.30 88888.00 2018-10-16 17:12:39.406 289 11484.80 74.92 56839.13 88888.00 2018-10-16 17:12:39.906 289 11484.75 74.97 56839.08 88888.00 2018-10-16 17:12:40.406 289 11484.79 74.97 56839.04 88888.00 2018-10-16 17:12:40.906 289 11484.92 74.98 56838.94 88888.00 2018-10-16 17:12:41.406 289 11484.91 75.05 56838.87 88888.00 2018-10-16 17:12:41.906 289 11484.92 75.01 56838.84 88888.00 2018-10-16 17:12:42.406 289 11484.97 74.99 56838.78 88888.00 2018-10-16 17:12:42.906 289 11485.00 74.98 56838.69 88888.00 2018-10-16 17:12:43.406 289 11485.00 74.95 56838.63 88888.00 2018-10-16 17:12:43.906 289 11485.06 74.92 56838.60 88888.00 2018-10-16 17:12:44.406 289 11485.13 74.91 56838.60 88888.00 2018-10-16 17:12:44.906 289 11485.17 74.89 56838.53 88888.00 2018-10-16 17:12:45.406 289 11485.24 74.90 56838.50 88888.00 2018-10-16 17:12:45.906 289 11485.21 74.91 56838.48 88888.00 2018-10-16 17:12:46.406 289 11485.26 74.91 56838.39 88888.00 2018-10-16 17:12:46.906 289 11485.37 74.89 56838.37 88888.00 2018-10-16 17:12:47.406 289 11485.38 74.90 56838.43 88888.00 2018-10-16 17:12:47.906 289 11485.41 74.94 56838.40 88888.00 2018-10-16 17:12:48.406 289 11485.49 74.97 56838.42 88888.00 2018-10-16 17:12:48.906 289 11485.54 74.97 56838.42 88888.00 2018-10-16 17:12:49.406 289 11485.54 74.96 56838.44 88888.00 2018-10-16 17:12:49.906 289 11485.66 75.01 56838.52 88888.00 2018-10-16 17:12:50.406 289 11485.66 74.85 56838.60 88888.00 2018-10-16 17:12:50.906 289 11485.55 74.78 56838.70 88888.00 2018-10-16 17:12:51.406 289 11485.66 74.83 56838.76 88888.00 2018-10-16 17:12:51.906 289 11485.65 74.83 56838.76 88888.00 2018-10-16 17:12:52.406 289 11485.61 74.89 56838.76 88888.00 2018-10-16 17:12:52.906 289 11485.65 74.92 56838.84 88888.00 2018-10-16 17:12:53.406 289 11485.66 74.81 56838.92 88888.00 2018-10-16 17:12:54.406 289 11485.65 74.78 56839.02 88888.00 2018-10-16 17:12:54.906 289 11485.61 74.77 56839.14 88888.00 2018-10-16 17:12:55.406 289 11485.59 74.70 56839.20 88888.00 2018-10-16 17:12:55.906 289 11485.60 74.70 56839.27 88888.00 2018-10-16 17:12:56.406 289 11485.54 74.70 56839.33 88888.00 2018-10-16 17:12:56.906 289 11485.53 74.69 56839.42 88888.00 2018-10-16 17:12:57.406 289 11485.54 74.67 56839.46 88888.00 2018-10-16 17:12:57.906 289 11485.46 74.65 56839.58 88888.00 2018-10-16 17:12:58.406 289 11485.44 74.61 56839.65 88888.00 2018-10-16 17:12:58.906 289 11485.41 74.60 56839.69 88888.00 2018-10-16 17:12:59.406 289 11485.33 74.61 56839.71 88888.00 2018-10-16 17:12:59.906 289 11485.26 74.65 56839.81 88888.00 2018-10-16 17:13:00.406 289 11485.21 74.67 56839.90 88888.00 2018-10-16 17:13:00.906 289 11485.21 74.57 56839.92 88888.00 2018-10-16 17:13:01.406 289 11485.14 74.54 56839.96 88888.00 2018-10-16 17:13:01.906 289 11485.13 74.55 56840.03 88888.00 2018-10-16 17:13:02.406 289 11485.08 74.56 56840.07 88888.00 2018-10-16 17:13:02.906 289 11485.03 74.55 56840.07 88888.00 2018-10-16 17:13:03.406 289 11485.04 74.55 56840.07 88888.00 2018-10-16 17:13:03.906 289 11485.03 74.56 56840.08 88888.00 2018-10-16 17:13:04.406 289 11484.98 74.53 56840.10 88888.00 2018-10-16 17:13:04.906 289 11484.96 74.49 56840.08 88888.00 2018-10-16 17:13:05.406 289 11484.90 74.48 56840.03 88888.00 2018-10-16 17:13:05.906 289 11484.80 74.53 56840.07 88888.00 2018-10-16 17:13:06.406 289 11484.85 74.53 56839.94 88888.00 2018-10-16 17:13:06.906 289 11484.89 74.47 56839.92 88888.00 2018-10-16 17:13:07.406 289 11484.80 74.43 56839.85 88888.00 2018-10-16 17:13:07.906 289 11484.85 74.43 56839.81 88888.00 2018-10-16 17:13:08.406 289 11484.87 74.33 56839.76 88888.00 2018-10-16 17:13:08.906 289 11484.83 74.33 56839.74 88888.00 2018-10-16 17:13:09.406 289 11484.80 74.43 56839.65 88888.00 2018-10-16 17:13:09.906 289 11484.83 74.42 56839.49 88888.00 2018-10-16 17:13:10.406 289 11484.83 74.41 56839.39 88888.00 2018-10-16 17:13:10.906 289 11484.85 74.41 56839.33 88888.00 2018-10-16 17:13:11.406 289 11484.85 74.43 56839.30 88888.00 2018-10-16 17:13:11.906 289 11484.85 74.40 56839.29 88888.00 2018-10-16 17:13:12.406 289 11484.96 74.38 56839.25 88888.00 2018-10-16 17:13:12.906 289 11484.91 74.43 56839.24 88888.00 2018-10-16 17:13:13.406 289 11484.90 74.47 56839.19 88888.00 2018-10-16 17:13:13.906 289 11484.99 74.48 56839.08 88888.00 2018-10-16 17:13:14.406 289 11484.96 74.51 56839.14 88888.00 2018-10-16 17:13:14.906 289 11484.98 74.58 56839.06 88888.00 2018-10-16 17:13:15.406 289 11485.17 74.50 56839.04 88888.00 2018-10-16 17:13:15.906 289 11485.17 74.43 56839.06 88888.00 2018-10-16 17:13:16.406 289 11485.17 74.54 56839.05 88888.00 2018-10-16 17:13:16.906 289 11485.25 74.63 56839.08 88888.00 2018-10-16 17:13:17.406 289 11485.30 74.68 56839.07 88888.00 2018-10-16 17:13:17.906 289 11485.31 74.70 56839.11 88888.00 2018-10-16 17:13:18.406 289 11485.46 74.77 56839.21 88888.00 2018-10-16 17:13:18.906 289 11485.52 74.78 56839.15 88888.00 2018-10-16 17:13:19.406 289 11485.54 74.83 56839.25 88888.00 2018-10-16 17:13:19.906 289 11485.60 74.90 56839.38 88888.00 2018-10-16 17:13:20.406 289 11485.66 74.89 56839.42 88888.00 2018-10-16 17:13:20.906 289 11485.72 74.89 56839.46 88888.00 2018-10-16 17:13:21.406 289 11485.80 75.02 56839.49 88888.00 2018-10-16 17:13:21.906 289 11485.88 75.06 56839.59 88888.00 2018-10-16 17:13:22.406 289 11485.94 75.17 56839.74 88888.00 2018-10-16 17:13:22.906 289 11486.07 75.29 56839.81 88888.00 2018-10-16 17:13:23.406 289 11486.18 75.31 56839.91 88888.00 2018-10-16 17:13:23.906 289 11486.22 75.37 56840.01 88888.00 2018-10-16 17:13:24.406 289 11486.31 75.43 56840.13 88888.00 2018-10-16 17:13:24.906 289 11486.43 75.44 56840.20 88888.00 2018-10-16 17:13:26.406 289 11486.64 75.69 56840.62 88888.00 2018-10-16 17:13:26.906 289 11486.66 75.80 56840.75 88888.00 2018-10-16 17:13:27.406 289 11486.84 75.99 56840.94 88888.00 2018-10-16 17:13:27.906 289 11486.91 76.03 56841.05 88888.00 2018-10-16 17:13:28.406 289 11486.91 76.05 56841.15 88888.00 2018-10-16 17:13:28.906 289 11486.99 76.08 56841.28 88888.00 2018-10-16 17:13:29.406 289 11487.06 76.12 56841.48 88888.00 2018-10-16 17:13:29.906 289 11487.07 76.27 56841.57 88888.00 2018-10-16 17:13:30.406 289 11487.18 76.39 56841.71 88888.00 2018-10-16 17:13:30.906 289 11487.25 76.45 56841.83 88888.00 2018-10-16 17:13:31.406 289 11487.22 76.52 56842.01 88888.00 2018-10-16 17:13:31.906 289 11487.28 76.60 56842.10 88888.00 2018-10-16 17:13:32.406 289 11487.33 76.65 56842.21 88888.00 2018-10-16 17:13:32.906 289 11487.32 76.68 56842.27 88888.00 2018-10-16 17:13:33.406 289 11487.37 76.76 56842.38 88888.00 2018-10-16 17:13:33.906 289 11487.37 76.74 56842.47 88888.00 2018-10-16 17:13:34.406 289 11487.32 76.76 56842.60 88888.00 2018-10-16 17:13:34.906 289 11487.37 76.86 56842.73 88888.00 2018-10-16 17:13:35.906 289 11487.34 76.94 56842.89 88888.00 2018-10-16 17:13:36.406 289 11487.39 76.96 56842.93 88888.00 2018-10-16 17:13:36.906 289 11487.41 76.96 56842.99 88888.00 2018-10-16 17:13:37.406 289 11487.36 77.02 56843.03 88888.00 2018-10-16 17:13:37.906 289 11487.39 77.12 56843.11 88888.00 2018-10-16 17:13:38.406 289 11487.33 77.12 56843.16 88888.00 2018-10-16 17:13:38.906 289 11487.26 77.14 56843.19 88888.00 2018-10-16 17:13:39.406 289 11487.33 77.15 56843.23 88888.00 2018-10-16 17:13:39.906 289 11487.32 77.20 56843.31 88888.00 2018-10-16 17:13:40.406 289 11487.22 77.23 56843.35 88888.00 2018-10-16 17:13:40.906 289 11487.21 77.19 56843.30 88888.00 2018-10-16 17:13:41.406 289 11487.15 77.23 56843.35 88888.00 2018-10-16 17:13:41.906 289 11487.11 77.30 56843.32 88888.00 2018-10-16 17:13:42.406 289 11487.11 77.27 56843.32 88888.00 2018-10-16 17:13:42.906 289 11487.09 77.28 56843.35 88888.00 2018-10-16 17:13:43.906 289 11487.06 77.33 56843.36 88888.00 2018-10-16 17:13:44.406 289 11487.04 77.29 56843.36 88888.00 2018-10-16 17:13:44.906 289 11486.92 77.25 56843.41 88888.00 2018-10-16 17:13:45.406 289 11486.92 77.20 56843.38 88888.00 2018-10-16 17:13:45.906 289 11486.97 77.16 56843.40 88888.00 2018-10-16 17:13:46.406 289 11486.86 77.21 56843.42 88888.00 2018-10-16 17:13:46.906 289 11486.80 77.28 56843.44 88888.00 2018-10-16 17:13:47.406 289 11486.81 77.22 56843.42 88888.00 2018-10-16 17:13:47.906 289 11486.73 77.21 56843.30 88888.00 2018-10-16 17:13:48.406 289 11486.72 77.21 56843.30 88888.00 2018-10-16 17:13:48.906 289 11486.73 77.23 56843.30 88888.00 2018-10-16 17:13:49.406 289 11486.69 77.21 56843.29 88888.00 2018-10-16 17:13:49.906 289 11486.71 77.21 56843.30 88888.00 2018-10-16 17:13:50.406 289 11486.66 77.15 56843.23 88888.00 2018-10-16 17:13:50.906 289 11486.58 77.13 56843.23 88888.00 2018-10-16 17:13:51.406 289 11486.62 77.16 56843.19 88888.00 2018-10-16 17:13:51.906 289 11486.64 77.13 56843.12 88888.00 2018-10-16 17:13:52.406 289 11486.51 77.14 56843.08 88888.00 2018-10-16 17:13:52.906 289 11486.53 77.15 56842.98 88888.00 2018-10-16 17:13:53.406 289 11486.57 77.06 56842.92 88888.00 2018-10-16 17:13:53.906 289 11486.52 76.98 56842.87 88888.00 2018-10-16 17:13:54.406 289 11486.53 77.03 56842.86 88888.00 2018-10-16 17:13:54.906 289 11486.48 76.98 56842.79 88888.00 2018-10-16 17:13:55.406 289 11486.39 76.91 56842.73 88888.00 2018-10-16 17:13:55.906 289 11486.43 76.92 56842.65 88888.00 2018-10-16 17:13:56.406 289 11486.42 76.95 56842.63 88888.00 2018-10-16 17:13:56.906 289 11486.37 76.95 56842.61 88888.00 2018-10-16 17:13:57.406 289 11486.39 76.95 56842.59 88888.00 2018-10-16 17:13:57.906 289 11486.36 76.93 56842.65 88888.00 2018-10-16 17:13:58.406 289 11486.26 76.89 56842.68 88888.00 2018-10-16 17:13:58.906 289 11486.31 76.87 56842.68 88888.00 2018-10-16 17:13:59.406 289 11486.31 76.86 56842.65 88888.00 2018-10-16 17:13:59.906 289 11486.24 76.87 56842.57 88888.00 2018-10-16 17:14:00.406 289 11486.24 76.92 56842.61 88888.00 2018-10-16 17:14:00.906 289 11486.28 76.91 56842.65 88888.00 2018-10-16 17:14:01.406 289 11486.19 76.95 56842.74 88888.00 2018-10-16 17:14:01.906 289 11486.18 77.02 56842.86 88888.00 2018-10-16 17:14:02.406 289 11486.26 77.06 56842.98 88888.00 2018-10-16 17:14:02.906 289 11486.22 77.10 56843.06 88888.00 2018-10-16 17:14:03.406 289 11486.23 77.20 56843.14 88888.00 2018-10-16 17:14:03.906 289 11486.24 77.23 56843.22 88888.00 2018-10-16 17:14:04.406 289 11486.16 77.27 56843.42 88888.00 2018-10-16 17:14:04.906 289 11486.21 77.34 56843.56 88888.00 2018-10-16 17:14:05.406 289 11486.23 77.39 56843.62 88888.00 2018-10-16 17:14:05.906 289 11486.23 77.48 56843.73 88888.00 2018-10-16 17:14:06.406 289 11486.31 77.55 56843.85 88888.00 2018-10-16 17:14:06.906 289 11486.32 77.28 56844.04 88888.00 2018-10-16 17:14:07.406 289 11486.31 77.21 56844.15 88888.00 2018-10-16 17:14:07.906 289 11486.38 77.70 56844.30 88888.00 2018-10-16 17:14:08.406 289 11486.45 77.95 56844.43 88888.00 2018-10-16 17:14:08.906 289 11486.43 78.08 56844.60 88888.00 2018-10-16 17:14:09.406 289 11486.46 78.19 56844.75 88888.00 2018-10-16 17:14:09.906 289 11486.46 78.28 56844.90 88888.00 2018-10-16 17:14:10.406 289 11486.49 78.39 56845.09 88888.00 2018-10-16 17:14:10.906 289 11486.53 78.46 56845.23 88888.00 2018-10-16 17:14:11.406 289 11486.60 78.56 56845.29 88888.00 2018-10-16 17:14:11.906 289 11486.60 78.62 56845.36 88888.00 2018-10-16 17:14:12.406 289 11486.72 78.68 56845.49 88888.00 2018-10-16 17:14:12.906 289 11486.76 78.75 56845.62 88888.00 2018-10-16 17:14:13.406 289 11486.73 78.85 56845.78 88888.00 2018-10-16 17:14:13.906 289 11486.76 78.92 56845.81 88888.00 2018-10-16 17:14:14.406 289 11486.83 78.97 56845.84 88888.00 2018-10-16 17:14:14.906 289 11486.84 79.04 56845.88 88888.00 2018-10-16 17:14:15.406 289 11486.91 79.10 56846.01 88888.00 2018-10-16 17:14:15.906 289 11486.93 79.18 56846.11 88888.00 2018-10-16 17:14:16.406 289 11486.93 79.19 56846.07 88888.00 2018-10-16 17:14:16.906 289 11486.95 79.23 56846.08 88888.00 2018-10-16 17:14:17.406 289 11486.99 79.19 56846.07 88888.00 2018-10-16 17:14:17.906 289 11486.99 79.19 56846.06 88888.00 2018-10-16 17:14:18.406 289 11487.04 79.23 56846.00 88888.00 2018-10-16 17:14:18.906 289 11487.04 79.19 56845.87 88888.00 2018-10-16 17:14:19.406 289 11486.95 79.20 56845.78 88888.00 2018-10-16 17:14:19.906 289 11486.97 79.20 56845.72 88888.00 2018-10-16 17:14:20.406 289 11487.04 79.26 56845.63 88888.00 2018-10-16 17:14:20.906 289 11487.02 79.26 56845.56 88888.00 2018-10-16 17:14:21.406 289 11486.98 79.23 56845.40 88888.00 2018-10-16 17:14:21.906 289 11486.97 79.18 56845.20 88888.00 2018-10-16 17:14:22.406 289 11486.94 79.12 56845.02 88888.00 2018-10-16 17:14:22.906 289 11487.04 79.11 56844.85 88888.00 2018-10-16 17:14:23.406 289 11487.04 79.09 56844.71 88888.00 2018-10-16 17:14:23.906 289 11486.94 79.04 56844.53 88888.00 2018-10-16 17:14:24.406 289 11487.00 79.00 56844.31 88888.00 2018-10-16 17:14:24.906 289 11487.02 78.91 56844.14 88888.00 2018-10-16 17:14:25.406 289 11486.93 78.90 56844.00 88888.00 2018-10-16 17:14:25.906 289 11486.93 78.90 56843.87 88888.00 2018-10-16 17:14:26.406 289 11486.99 78.85 56843.74 88888.00 2018-10-16 17:14:26.906 289 11486.93 78.79 56843.50 88888.00 2018-10-16 17:14:27.406 289 11486.95 78.73 56843.38 88888.00 2018-10-16 17:14:27.906 289 11487.01 78.68 56843.27 88888.00 2018-10-16 17:14:28.406 289 11487.04 78.62 56843.08 88888.00 2018-10-16 17:14:28.906 289 11487.02 78.63 56842.93 88888.00 2018-10-16 17:14:29.406 289 11487.01 78.59 56842.78 88888.00 2018-10-16 17:14:29.906 289 11486.94 78.57 56842.72 88888.00 2018-10-16 17:14:30.406 289 11486.95 78.59 56842.65 88888.00 2018-10-16 17:14:30.906 289 11487.00 78.51 56842.57 88888.00 2018-10-16 17:14:31.406 289 11486.98 78.49 56842.46 88888.00 2018-10-16 17:14:31.906 289 11486.97 78.48 56842.42 88888.00 2018-10-16 17:14:32.406 289 11486.94 78.38 56842.45 88888.00 2018-10-16 17:14:32.906 289 11486.83 78.36 56842.42 88888.00 2018-10-16 17:14:33.406 289 11486.85 78.44 56842.39 88888.00 2018-10-16 17:14:33.906 289 11486.97 78.43 56842.35 88888.00 2018-10-16 17:14:34.406 289 11486.84 78.39 56842.25 88888.00 2018-10-16 17:14:34.906 289 11486.86 78.36 56842.23 88888.00 2018-10-16 17:14:35.406 289 11486.84 78.32 56842.26 88888.00 2018-10-16 17:14:35.906 289 11486.72 78.29 56842.32 88888.00 2018-10-16 17:14:36.406 289 11486.74 78.30 56842.37 88888.00 2018-10-16 17:14:36.906 289 11486.74 78.30 56842.37 88888.00 2018-10-16 17:14:37.406 289 11486.64 78.31 56842.37 88888.00 2018-10-16 17:14:37.906 289 11486.63 78.29 56842.38 88888.00 2018-10-16 17:14:38.907 289 11486.48 78.19 56842.44 88888.00 2018-10-16 17:14:39.407 289 11486.46 78.21 56842.44 88888.00 2018-10-16 17:14:39.907 289 11486.36 78.14 56842.46 88888.00 2018-10-16 17:14:40.407 289 11486.25 78.15 56842.42 88888.00 2018-10-16 17:14:40.907 289 11486.18 78.15 56842.39 88888.00 2018-10-16 17:14:41.407 289 11486.09 78.11 56842.38 88888.00 2018-10-16 17:14:41.907 289 11486.01 78.15 56842.37 88888.00 2018-10-16 17:14:42.407 289 11486.01 78.11 56842.32 88888.00 2018-10-16 17:14:42.907 289 11485.93 78.03 56842.27 88888.00 2018-10-16 17:14:43.407 289 11485.81 77.98 56842.22 88888.00 2018-10-16 17:14:43.907 289 11485.80 78.01 56842.22 88888.00 2018-10-16 17:14:44.407 289 11485.79 77.98 56842.25 88888.00 2018-10-16 17:14:44.907 289 11485.68 77.91 56842.18 88888.00 2018-10-16 17:14:45.407 289 11485.62 77.95 56842.18 88888.00 2018-10-16 17:14:45.907 289 11485.61 77.94 56842.12 88888.00 2018-10-16 17:14:46.407 289 11485.53 77.94 56842.05 88888.00 2018-10-16 17:14:46.907 289 11485.55 77.89 56841.97 88888.00 2018-10-16 17:14:47.407 289 11485.56 77.89 56841.93 88888.00 2018-10-16 17:14:47.907 289 11485.44 77.85 56841.89 88888.00 2018-10-16 17:14:48.407 289 11485.41 77.92 56841.87 88888.00 2018-10-16 17:14:48.907 289 11485.40 77.91 56841.80 88888.00 2018-10-16 17:14:49.407 289 11485.32 77.92 56841.74 88888.00 2018-10-16 17:14:49.907 289 11485.34 77.87 56841.63 88888.00 2018-10-16 17:14:50.407 289 11485.37 77.81 56841.55 88888.00 2018-10-16 17:14:50.907 289 11485.38 77.77 56841.52 88888.00 2018-10-16 17:14:51.407 289 11485.41 77.83 56841.57 88888.00 2018-10-16 17:14:51.907 289 11485.45 77.85 56841.42 88888.00 2018-10-16 17:14:52.407 289 11485.40 77.89 56841.32 88888.00 2018-10-16 17:14:52.907 289 11485.47 77.90 56841.29 88888.00 2018-10-16 17:14:53.407 289 11485.51 77.90 56841.23 88888.00 2018-10-16 17:14:53.907 289 11485.46 77.89 56841.17 88888.00 2018-10-16 17:14:54.407 289 11485.52 77.91 56841.13 88888.00 2018-10-16 17:14:54.907 289 11485.56 77.96 56841.09 88888.00 2018-10-16 17:14:55.407 289 11485.55 77.97 56841.09 88888.00 2018-10-16 17:14:55.907 289 11485.69 77.97 56841.00 88888.00 2018-10-16 17:14:56.907 289 11485.67 77.98 56840.93 88888.00 2018-10-16 17:14:57.407 289 11485.70 78.02 56840.90 88888.00 2018-10-16 17:14:57.907 289 11485.77 78.00 56840.88 88888.00 2018-10-16 17:14:58.907 289 11485.87 78.02 56840.81 88888.00 2018-10-16 17:14:59.407 289 11485.87 78.03 56840.78 88888.00 2018-10-16 17:14:59.907 289 11485.79 78.04 56840.73 88888.00 2018-10-16 17:15:00.407 289 11485.86 78.00 56840.69 88888.00 2018-10-16 17:15:00.907 289 11485.94 78.00 56840.62 88888.00 2018-10-16 17:15:01.407 289 11485.90 78.00 56840.61 88888.00 2018-10-16 17:15:01.907 289 11485.94 77.97 56840.53 88888.00 2018-10-16 17:15:02.407 289 11485.93 77.94 56840.51 88888.00 2018-10-16 17:15:02.907 289 11485.87 78.00 56840.45 88888.00 2018-10-16 17:15:03.407 289 11485.95 77.92 56840.42 88888.00 2018-10-16 17:15:03.907 289 11485.95 77.89 56840.32 88888.00 2018-10-16 17:15:04.407 289 11485.88 77.89 56840.27 88888.00 2018-10-16 17:15:04.907 289 11485.89 77.90 56840.17 88888.00 2018-10-16 17:15:05.407 289 11485.94 77.81 56840.08 88888.00 2018-10-16 17:15:05.907 289 11485.84 77.82 56840.06 88888.00 2018-10-16 17:15:06.407 289 11485.82 77.80 56839.96 88888.00 2018-10-16 17:15:06.907 289 11485.77 77.70 56839.89 88888.00 2018-10-16 17:15:07.407 289 11485.70 77.66 56839.84 88888.00 2018-10-16 17:15:07.907 289 11485.77 77.67 56839.78 88888.00 2018-10-16 17:15:08.407 289 11485.72 77.63 56839.72 88888.00 2018-10-16 17:15:08.907 289 11485.60 77.62 56839.71 88888.00 2018-10-16 17:15:09.407 289 11485.62 77.62 56839.64 88888.00 2018-10-16 17:15:09.907 289 11485.60 77.58 56839.57 88888.00 2018-10-16 17:15:10.407 289 11485.53 77.53 56839.51 88888.00 2018-10-16 17:15:10.907 289 11485.48 77.55 56839.47 88888.00 2018-10-16 17:15:11.407 289 11485.40 77.58 56839.43 88888.00 2018-10-16 17:15:11.907 289 11485.34 77.54 56839.40 88888.00 2018-10-16 17:15:12.407 289 11485.35 77.49 56839.37 88888.00 2018-10-16 17:15:12.907 289 11485.27 77.44 56839.32 88888.00 2018-10-16 17:15:13.407 289 11485.20 77.40 56839.20 88888.00 2018-10-16 17:15:13.907 289 11485.16 77.40 56839.18 88888.00 2018-10-16 17:15:14.407 289 11485.13 77.37 56839.14 88888.00 2018-10-16 17:15:14.907 289 11485.05 77.33 56839.11 88888.00 2018-10-16 17:15:15.407 289 11485.03 77.30 56839.06 88888.00 2018-10-16 17:15:15.907 289 11484.92 77.23 56839.05 88888.00 2018-10-16 17:15:16.907 289 11484.87 77.20 56838.99 88888.00 2018-10-16 17:15:17.407 289 11484.82 77.16 56838.94 88888.00 2018-10-16 17:15:17.907 289 11484.75 77.17 56838.95 88888.00 2018-10-16 17:15:18.407 289 11484.72 77.17 56838.95 88888.00 2018-10-16 17:15:18.907 289 11484.72 77.10 56838.92 88888.00 2018-10-16 17:15:19.407 289 11484.75 77.12 56838.89 88888.00 2018-10-16 17:15:19.907 289 11484.77 77.20 56838.89 88888.00 2018-10-16 17:15:20.407 289 11484.70 77.16 56838.87 88888.00 2018-10-16 17:15:20.907 289 11484.64 77.16 56838.89 88888.00 2018-10-16 17:15:21.407 289 11484.69 77.16 56838.92 88888.00 2018-10-16 17:15:21.907 289 11484.73 77.17 56838.92 88888.00 2018-10-16 17:15:22.407 289 11484.72 77.20 56838.95 88888.00 2018-10-16 17:15:22.907 289 11484.84 77.23 56838.95 88888.00 2018-10-16 17:15:23.407 289 11484.79 77.25 56838.95 88888.00 2018-10-16 17:15:23.907 289 11484.80 77.23 56838.94 88888.00 2018-10-16 17:15:24.407 289 11484.90 77.26 56839.02 88888.00 2018-10-16 17:15:24.907 289 11484.91 77.26 56839.04 88888.00 2018-10-16 17:15:25.407 289 11484.93 77.36 56839.02 88888.00 2018-10-16 17:15:25.907 289 11485.04 77.43 56839.05 88888.00 2018-10-16 17:15:26.407 289 11485.17 77.42 56839.11 88888.00 2018-10-16 17:15:26.907 289 11485.17 77.42 56839.12 88888.00 2018-10-16 17:15:27.407 289 11485.26 77.49 56839.13 88888.00 2018-10-16 17:15:27.907 289 11485.37 77.54 56839.14 88888.00 2018-10-16 17:15:28.407 289 11485.51 77.56 56839.15 88888.00 2018-10-16 17:15:28.907 289 11485.56 77.61 56839.15 88888.00 2018-10-16 17:15:29.407 289 11485.69 77.60 56839.19 88888.00 2018-10-16 17:15:30.407 289 11485.87 77.68 56839.26 88888.00 2018-10-16 17:15:30.907 289 11485.95 77.76 56839.30 88888.00 2018-10-16 17:15:31.407 289 11486.04 77.85 56839.27 88888.00 2018-10-16 17:15:31.907 289 11486.18 77.90 56839.39 88888.00 2018-10-16 17:15:32.407 289 11486.19 77.88 56839.38 88888.00 2018-10-16 17:15:32.907 289 11486.29 77.89 56839.33 88888.00 2018-10-16 17:15:33.407 289 11486.44 77.91 56839.46 88888.00 2018-10-16 17:15:33.907 289 11486.45 77.91 56839.47 88888.00 2018-10-16 17:15:34.407 289 11486.49 78.01 56839.45 88888.00 2018-10-16 17:15:34.907 289 11486.63 78.07 56839.43 88888.00 2018-10-16 17:15:35.407 289 11486.76 78.01 56839.43 88888.00 2018-10-16 17:15:35.907 289 11486.79 78.08 56839.46 88888.00 2018-10-16 17:15:36.407 289 11486.84 78.07 56839.49 88888.00 2018-10-16 17:15:36.907 289 11486.92 78.09 56839.53 88888.00 2018-10-16 17:15:37.407 289 11486.91 78.10 56839.55 88888.00 2018-10-16 17:15:37.907 289 11486.91 78.11 56839.56 88888.00 2018-10-16 17:15:38.407 289 11486.92 78.07 56839.50 88888.00 2018-10-16 17:15:38.907 289 11486.91 78.05 56839.45 88888.00 2018-10-16 17:15:39.407 289 11486.95 78.08 56839.49 88888.00 2018-10-16 17:15:39.907 289 11486.97 78.08 56839.51 88888.00 2018-10-16 17:15:40.407 289 11486.95 78.09 56839.49 88888.00 2018-10-16 17:15:40.907 289 11487.07 78.10 56839.39 88888.00 2018-10-16 17:15:41.407 289 11487.01 78.09 56839.39 88888.00 2018-10-16 17:15:41.907 289 11486.91 78.07 56839.44 88888.00 2018-10-16 17:15:42.407 289 11486.94 78.07 56839.46 88888.00 2018-10-16 17:15:42.907 289 11486.95 78.03 56839.47 88888.00 2018-10-16 17:15:43.407 289 11486.87 78.02 56839.46 88888.00 2018-10-16 17:15:43.907 289 11486.86 78.00 56839.36 88888.00 2018-10-16 17:15:44.407 289 11486.83 77.97 56839.32 88888.00 2018-10-16 17:15:44.907 289 11486.72 77.92 56839.37 88888.00 2018-10-16 17:15:45.407 289 11486.72 77.85 56839.37 88888.00 2018-10-16 17:15:45.907 289 11486.70 77.77 56839.31 88888.00 2018-10-16 17:15:46.407 289 11486.62 77.71 56839.31 88888.00 2018-10-16 17:15:46.907 289 11486.60 77.73 56839.38 88888.00 2018-10-16 17:15:47.407 289 11486.53 77.66 56839.43 88888.00 2018-10-16 17:15:47.907 289 11486.43 77.61 56839.37 88888.00 2018-10-16 17:15:48.407 289 11486.42 77.64 56839.33 88888.00 2018-10-16 17:15:48.907 289 11486.37 77.60 56839.37 88888.00 2018-10-16 17:15:49.407 289 11486.26 77.60 56839.40 88888.00 2018-10-16 17:15:49.907 289 11486.21 77.58 56839.39 88888.00 2018-10-16 17:15:50.407 289 11486.18 77.58 56839.31 88888.00 2018-10-16 17:15:50.907 289 11486.07 77.53 56839.33 88888.00 2018-10-16 17:15:51.407 289 11486.07 77.51 56839.36 88888.00 2018-10-16 17:15:51.907 289 11486.05 77.57 56839.37 88888.00 2018-10-16 17:15:52.407 289 11485.97 77.58 56839.39 88888.00 2018-10-16 17:15:52.907 289 11485.95 77.58 56839.40 88888.00 2018-10-16 17:15:53.407 289 11485.94 77.57 56839.42 88888.00 2018-10-16 17:15:53.907 289 11485.86 77.55 56839.44 88888.00 2018-10-16 17:15:54.407 289 11485.88 77.51 56839.45 88888.00 2018-10-16 17:15:54.907 289 11485.91 77.47 56839.50 88888.00 2018-10-16 17:15:55.407 289 11485.81 77.50 56839.49 88888.00 2018-10-16 17:15:55.907 289 11485.82 77.61 56839.45 88888.00 2018-10-16 17:15:56.407 289 11485.84 77.67 56839.49 88888.00 2018-10-16 17:15:56.907 289 11485.79 77.70 56839.52 88888.00 2018-10-16 17:15:57.407 289 11485.77 77.76 56839.55 88888.00 2018-10-16 17:15:57.907 289 11485.76 77.81 56839.61 88888.00 2018-10-16 17:15:58.407 289 11485.74 77.80 56839.63 88888.00 2018-10-16 17:15:58.907 289 11485.75 77.90 56839.71 88888.00 2018-10-16 17:15:59.407 289 11485.76 77.96 56839.84 88888.00 2018-10-16 17:15:59.907 289 11485.76 78.00 56839.84 88888.00 2018-10-16 17:16:00.407 289 11485.83 78.02 56839.92 88888.00 2018-10-16 17:16:00.907 289 11485.84 78.05 56840.00 88888.00 2018-10-16 17:16:01.407 289 11485.83 78.07 56840.07 88888.00 2018-10-16 17:16:01.907 289 11485.91 78.09 56840.11 88888.00 2018-10-16 17:16:02.407 289 11485.93 78.08 56840.14 88888.00 2018-10-16 17:16:02.907 289 11485.84 78.12 56840.13 88888.00 2018-10-16 17:16:03.407 289 11485.91 78.16 56840.20 88888.00 2018-10-16 17:16:03.907 289 11485.95 78.17 56840.24 88888.00 2018-10-16 17:16:04.407 289 11485.95 78.17 56840.30 88888.00 2018-10-16 17:16:04.907 289 11486.04 78.22 56840.39 88888.00 2018-10-16 17:16:05.407 289 11486.08 78.22 56840.52 88888.00 2018-10-16 17:16:05.907 289 11486.09 78.23 56840.55 88888.00 2018-10-16 17:16:06.407 289 11486.12 78.28 56840.56 88888.00 2018-10-16 17:16:06.907 289 11486.19 78.32 56840.51 88888.00 2018-10-16 17:16:07.407 289 11486.21 78.31 56840.55 88888.00 2018-10-16 17:16:07.907 289 11486.22 78.35 56840.54 88888.00 2018-10-16 17:16:08.407 289 11486.29 78.31 56840.58 88888.00 2018-10-16 17:16:08.907 289 11486.29 78.34 56840.61 88888.00 2018-10-16 17:16:09.407 289 11486.38 78.44 56840.64 88888.00 2018-10-16 17:16:09.907 289 11486.48 78.45 56840.67 88888.00 2018-10-16 17:16:10.407 289 11486.45 78.44 56840.60 88888.00 2018-10-16 17:16:10.907 289 11486.53 78.46 56840.59 88888.00 2018-10-16 17:16:11.907 289 11486.57 78.41 56840.58 88888.00 2018-10-16 17:16:12.407 289 11486.64 78.42 56840.54 88888.00 2018-10-16 17:16:12.907 289 11486.69 78.43 56840.49 88888.00 2018-10-16 17:16:13.407 289 11486.67 78.42 56840.48 88888.00 2018-10-16 17:16:13.907 289 11486.71 78.43 56840.49 88888.00 2018-10-16 17:16:14.407 289 11486.78 78.41 56840.43 88888.00 2018-10-16 17:16:14.907 289 11486.81 78.39 56840.35 88888.00 2018-10-16 17:16:15.407 289 11486.88 78.41 56840.26 88888.00 2018-10-16 17:16:15.907 289 11486.97 78.38 56840.23 88888.00 2018-10-16 17:16:16.407 289 11486.99 78.32 56840.20 88888.00 2018-10-16 17:16:16.907 289 11487.09 78.31 56840.09 88888.00 2018-10-16 17:16:17.407 289 11487.19 78.30 56840.01 88888.00 2018-10-16 17:16:17.907 289 11487.16 78.26 56839.92 88888.00 2018-10-16 17:16:18.407 289 11487.23 78.24 56839.96 88888.00 2018-10-16 17:16:18.907 289 11487.29 78.23 56839.95 88888.00 2018-10-16 17:16:19.907 289 11487.37 78.21 56839.79 88888.00 2018-10-16 17:16:20.407 289 11487.46 78.16 56839.63 88888.00 2018-10-16 17:16:20.907 289 11487.43 78.15 56839.55 88888.00 2018-10-16 17:16:21.407 289 11487.50 78.16 56839.50 88888.00 2018-10-16 17:16:21.907 289 11487.46 78.05 56839.44 88888.00 2018-10-16 17:16:22.407 289 11487.53 78.02 56839.39 88888.00 2018-10-16 17:16:22.907 289 11487.62 78.05 56839.36 88888.00 2018-10-16 17:16:23.407 289 11487.71 78.05 56839.30 88888.00 2018-10-16 17:16:23.907 289 11487.70 78.04 56839.30 88888.00 2018-10-16 17:16:24.407 289 11487.77 78.07 56839.29 88888.00 2018-10-16 17:16:24.907 289 11487.79 77.95 56839.23 88888.00 2018-10-16 17:16:25.407 289 11487.83 77.85 56839.27 88888.00 2018-10-16 17:16:25.907 289 11487.90 77.91 56839.30 88888.00 2018-10-16 17:16:26.407 289 11487.91 77.91 56839.21 88888.00 2018-10-16 17:16:26.907 289 11487.94 77.92 56839.24 88888.00 2018-10-16 17:16:27.407 289 11488.04 78.00 56839.24 88888.00 2018-10-16 17:16:27.907 289 11488.03 78.01 56839.24 88888.00 2018-10-16 17:16:28.407 289 11487.99 77.97 56839.33 88888.00 2018-10-16 17:16:28.907 289 11488.03 78.00 56839.38 88888.00 2018-10-16 17:16:29.407 289 11488.08 78.04 56839.44 88888.00 2018-10-16 17:16:29.908 289 11488.10 78.04 56839.50 88888.00 2018-10-16 17:16:30.408 289 11488.13 78.04 56839.55 88888.00 2018-10-16 17:16:30.908 289 11488.13 78.05 56839.63 88888.00 2018-10-16 17:16:31.408 289 11488.11 78.08 56839.66 88888.00 2018-10-16 17:16:31.908 289 11488.20 78.11 56839.76 88888.00 2018-10-16 17:16:32.408 289 11488.23 78.14 56839.88 88888.00 2018-10-16 17:16:32.908 289 11488.16 78.16 56840.00 88888.00 2018-10-16 17:16:33.408 289 11488.20 78.18 56840.07 88888.00 2018-10-16 17:16:33.908 289 11488.23 78.22 56840.10 88888.00 2018-10-16 17:16:34.408 289 11488.22 78.24 56840.17 88888.00 2018-10-16 17:16:34.908 289 11488.24 78.25 56840.23 88888.00 2018-10-16 17:16:35.408 289 11488.25 78.24 56840.30 88888.00 2018-10-16 17:16:35.908 289 11488.16 78.24 56840.36 88888.00 2018-10-16 17:16:36.408 289 11488.20 78.30 56840.46 88888.00 2018-10-16 17:16:36.908 289 11488.18 78.30 56840.54 88888.00 2018-10-16 17:16:37.408 289 11488.15 78.31 56840.64 88888.00 2018-10-16 17:16:37.908 289 11488.16 78.36 56840.65 88888.00 2018-10-16 17:16:38.408 289 11488.13 78.36 56840.66 88888.00 2018-10-16 17:16:38.908 289 11488.06 78.35 56840.68 88888.00 2018-10-16 17:16:39.408 289 11488.11 78.35 56840.69 88888.00 2018-10-16 17:16:39.908 289 11488.09 78.38 56840.74 88888.00 2018-10-16 17:16:40.408 289 11487.98 78.37 56840.75 88888.00 2018-10-16 17:16:40.908 289 11487.91 78.38 56840.74 88888.00 2018-10-16 17:16:41.408 289 11487.94 78.36 56840.75 88888.00 2018-10-16 17:16:41.908 289 11487.89 78.31 56840.72 88888.00 2018-10-16 17:16:42.408 289 11487.96 78.32 56840.67 88888.00 2018-10-16 17:16:43.408 289 11487.83 78.25 56840.66 88888.00 2018-10-16 17:16:43.908 289 11487.83 78.24 56840.56 88888.00 2018-10-16 17:16:44.408 289 11487.77 78.19 56840.54 88888.00 2018-10-16 17:16:44.908 289 11487.64 78.18 56840.48 88888.00 2018-10-16 17:16:45.408 289 11487.61 78.21 56840.41 88888.00 2018-10-16 17:16:45.908 289 11487.56 78.16 56840.38 88888.00 2018-10-16 17:16:46.408 289 11487.47 78.14 56840.32 88888.00 2018-10-16 17:16:46.908 289 11487.51 78.11 56840.23 88888.00 2018-10-16 17:16:47.408 289 11487.49 78.10 56840.21 88888.00 2018-10-16 17:16:47.908 289 11487.46 78.10 56840.20 88888.00 2018-10-16 17:16:48.408 289 11487.41 78.07 56840.15 88888.00 2018-10-16 17:16:48.908 289 11487.39 78.02 56840.03 88888.00 2018-10-16 17:16:49.408 289 11487.32 77.95 56839.94 88888.00 2018-10-16 17:16:49.908 289 11487.34 77.92 56839.85 88888.00 2018-10-16 17:16:50.408 289 11487.33 77.89 56839.87 88888.00 2018-10-16 17:16:50.908 289 11487.23 77.83 56839.75 88888.00 2018-10-16 17:16:51.408 289 11487.27 77.85 56839.72 88888.00 2018-10-16 17:16:51.908 289 11487.30 77.81 56839.70 88888.00 2018-10-16 17:16:52.408 289 11487.22 77.83 56839.63 88888.00 2018-10-16 17:16:52.908 289 11487.25 77.85 56839.56 88888.00 2018-10-16 17:16:53.408 289 11487.26 77.82 56839.55 88888.00 2018-10-16 17:16:53.908 289 11487.25 77.87 56839.49 88888.00 2018-10-16 17:16:54.408 289 11487.32 77.83 56839.45 88888.00 2018-10-16 17:16:54.908 289 11487.34 77.77 56839.38 88888.00 2018-10-16 17:16:55.408 289 11487.27 77.73 56839.34 88888.00 2018-10-16 17:16:55.908 289 11487.32 77.73 56839.29 88888.00 2018-10-16 17:16:56.408 289 11487.29 77.67 56839.21 88888.00 2018-10-16 17:16:56.908 289 11487.25 77.67 56839.24 88888.00 2018-10-16 17:16:57.408 289 11487.28 77.70 56839.21 88888.00 2018-10-16 17:16:57.908 289 11487.28 77.70 56839.14 88888.00 2018-10-16 17:16:58.408 289 11487.21 77.70 56839.14 88888.00 2018-10-16 17:16:58.908 289 11487.27 77.58 56839.04 88888.00 2018-10-16 17:16:59.408 289 11487.34 77.51 56838.97 88888.00 2018-10-16 17:16:59.908 289 11487.27 77.51 56838.93 88888.00 2018-10-16 17:17:00.408 289 11487.29 77.49 56838.88 88888.00 2018-10-16 17:17:00.908 289 11487.30 77.48 56838.93 88888.00 2018-10-16 17:17:01.408 289 11487.20 77.48 56838.92 88888.00 2018-10-16 17:17:01.908 289 11487.21 77.44 56838.93 88888.00 2018-10-16 17:17:02.408 289 11487.19 77.44 56838.92 88888.00 2018-10-16 17:17:02.908 289 11487.18 77.46 56838.93 88888.00 2018-10-16 17:17:03.408 289 11487.23 77.46 56838.93 88888.00 2018-10-16 17:17:03.908 289 11487.22 77.40 56838.91 88888.00 2018-10-16 17:17:04.408 289 11487.13 77.37 56838.85 88888.00 2018-10-16 17:17:04.908 289 11487.12 77.35 56838.82 88888.00 2018-10-16 17:17:05.408 289 11487.15 77.32 56838.80 88888.00 2018-10-16 17:17:05.908 289 11487.11 77.28 56838.81 88888.00 2018-10-16 17:17:06.408 289 11487.16 77.30 56838.78 88888.00 2018-10-16 17:17:06.908 289 11487.08 77.28 56838.70 88888.00 2018-10-16 17:17:07.408 289 11487.06 77.33 56838.62 88888.00 2018-10-16 17:17:07.908 289 11487.07 77.34 56838.63 88888.00 2018-10-16 17:17:08.408 289 11487.11 77.29 56838.55 88888.00 2018-10-16 17:17:08.908 289 11487.00 77.25 56838.48 88888.00 2018-10-16 17:17:09.408 289 11486.99 77.23 56838.42 88888.00 2018-10-16 17:17:09.908 289 11487.06 77.23 56838.42 88888.00 2018-10-16 17:17:10.408 289 11487.02 77.23 56838.44 88888.00 2018-10-16 17:17:10.908 289 11487.07 77.25 56838.40 88888.00 2018-10-16 17:17:11.408 289 11487.12 77.23 56838.36 88888.00 2018-10-16 17:17:11.908 289 11487.12 77.25 56838.42 88888.00 2018-10-16 17:17:12.408 289 11487.20 77.26 56838.41 88888.00 2018-10-16 17:17:12.908 289 11487.20 77.26 56838.44 88888.00 2018-10-16 17:17:13.408 289 11487.25 77.29 56838.48 88888.00 2018-10-16 17:17:13.908 289 11487.39 77.30 56838.40 88888.00 2018-10-16 17:17:14.408 289 11487.40 77.36 56838.41 88888.00 2018-10-16 17:17:14.908 289 11487.42 77.41 56838.47 88888.00 2018-10-16 17:17:15.408 289 11487.53 77.43 56838.50 88888.00 2018-10-16 17:17:15.908 289 11487.57 77.42 56838.52 88888.00 2018-10-16 17:17:16.408 289 11487.61 77.43 56838.47 88888.00 2018-10-16 17:17:16.908 289 11487.69 77.47 56838.52 88888.00 2018-10-16 17:17:17.408 289 11487.78 77.51 56838.56 88888.00 2018-10-16 17:17:17.908 289 11487.82 77.51 56838.60 88888.00 2018-10-16 17:17:18.408 289 11487.96 77.56 56838.66 88888.00 2018-10-16 17:17:18.908 289 11488.03 77.57 56838.60 88888.00 2018-10-16 17:17:19.408 289 11487.97 77.60 56838.65 88888.00 2018-10-16 17:17:19.908 289 11488.12 77.63 56838.70 88888.00 2018-10-16 17:17:20.408 289 11488.17 77.63 56838.72 88888.00 2018-10-16 17:17:20.908 289 11488.22 77.62 56838.76 88888.00 2018-10-16 17:17:21.408 289 11488.33 77.63 56838.82 88888.00 2018-10-16 17:17:21.908 289 11488.33 77.69 56838.85 88888.00 2018-10-16 17:17:22.408 289 11488.33 77.70 56838.91 88888.00 2018-10-16 17:17:22.908 289 11488.41 77.73 56839.01 88888.00 2018-10-16 17:17:23.408 289 11488.43 77.75 56839.05 88888.00 2018-10-16 17:17:23.908 289 11488.48 77.71 56839.02 88888.00 2018-10-16 17:17:24.908 289 11488.59 77.69 56839.07 88888.00 2018-10-16 17:17:25.408 289 11488.57 77.73 56839.08 88888.00 2018-10-16 17:17:25.908 289 11488.60 77.76 56839.14 88888.00 2018-10-16 17:17:26.408 289 11488.64 77.61 56839.19 88888.00 2018-10-16 17:17:26.908 289 11488.58 77.57 56839.18 88888.00 2018-10-16 17:17:27.408 289 11488.54 77.60 56839.23 88888.00 2018-10-16 17:17:27.908 289 11488.50 77.62 56839.19 88888.00 2018-10-16 17:17:28.408 289 11488.44 77.60 56839.18 88888.00 2018-10-16 17:17:28.908 289 11488.52 77.48 56839.19 88888.00 2018-10-16 17:17:29.408 289 11488.45 77.42 56839.20 88888.00 2018-10-16 17:17:29.908 289 11488.39 77.40 56839.19 88888.00 2018-10-16 17:17:30.408 289 11488.38 77.34 56839.20 88888.00 2018-10-16 17:17:30.908 289 11488.34 77.23 56839.20 88888.00 2018-10-16 17:17:31.408 289 11488.22 77.17 56839.20 88888.00 2018-10-16 17:17:31.908 289 11488.19 77.20 56839.18 88888.00 2018-10-16 17:17:32.908 289 11487.99 77.17 56839.18 88888.00 2018-10-16 17:17:33.408 289 11487.97 77.08 56839.15 88888.00 2018-10-16 17:17:33.908 289 11487.87 77.03 56839.11 88888.00 2018-10-16 17:17:34.408 289 11487.76 77.01 56839.13 88888.00 2018-10-16 17:17:34.908 289 11487.70 76.98 56839.12 88888.00 2018-10-16 17:17:35.408 289 11487.62 76.92 56839.06 88888.00 2018-10-16 17:17:35.908 289 11487.47 76.87 56839.07 88888.00 2018-10-16 17:17:36.408 289 11487.42 76.80 56839.07 88888.00 2018-10-16 17:17:36.908 289 11487.37 76.76 56839.05 88888.00 2018-10-16 17:17:37.408 289 11487.34 76.69 56839.01 88888.00 2018-10-16 17:17:37.908 289 11487.22 76.65 56838.98 88888.00 2018-10-16 17:17:38.408 289 11487.16 76.58 56839.00 88888.00 2018-10-16 17:17:38.908 289 11486.99 76.53 56838.95 88888.00 2018-10-16 17:17:39.408 289 11486.93 76.49 56838.93 88888.00 2018-10-16 17:17:39.908 289 11486.81 76.46 56838.81 88888.00 2018-10-16 17:17:40.408 289 11486.77 76.39 56838.82 88888.00 2018-10-16 17:17:40.908 289 11486.70 76.34 56838.87 88888.00 2018-10-16 17:17:41.408 289 11486.59 76.33 56838.78 88888.00 2018-10-16 17:17:41.908 289 11486.53 76.30 56838.80 88888.00 2018-10-16 17:17:42.908 289 11486.42 76.19 56838.76 88888.00 2018-10-16 17:17:43.408 289 11486.36 76.19 56838.75 88888.00 2018-10-16 17:17:43.908 289 11486.38 76.13 56838.70 88888.00 2018-10-16 17:17:44.408 289 11486.30 76.11 56838.67 88888.00 2018-10-16 17:17:44.908 289 11486.21 76.12 56838.65 88888.00 2018-10-16 17:17:45.408 289 11486.21 76.10 56838.56 88888.00 2018-10-16 17:17:45.908 289 11486.17 76.04 56838.54 88888.00 2018-10-16 17:17:46.408 289 11486.10 76.03 56838.52 88888.00 2018-10-16 17:17:46.908 289 11486.19 76.03 56838.55 88888.00 2018-10-16 17:17:47.408 289 11486.14 75.98 56838.50 88888.00 2018-10-16 17:17:47.908 289 11486.02 76.00 56838.43 88888.00 2018-10-16 17:17:48.408 289 11486.14 75.98 56838.44 88888.00 2018-10-16 17:17:48.908 289 11486.09 75.97 56838.44 88888.00 2018-10-16 17:17:49.408 289 11486.07 76.01 56838.39 88888.00 2018-10-16 17:17:49.908 289 11486.15 76.06 56838.42 88888.00 2018-10-16 17:17:50.408 289 11486.11 76.05 56838.41 88888.00 2018-10-16 17:17:50.908 289 11486.08 76.06 56838.40 88888.00 2018-10-16 17:17:51.408 289 11486.17 76.01 56838.39 88888.00 2018-10-16 17:17:51.908 289 11486.15 76.06 56838.40 88888.00 2018-10-16 17:17:52.408 289 11486.10 76.11 56838.41 88888.00 2018-10-16 17:17:52.908 289 11486.21 76.15 56838.37 88888.00 2018-10-16 17:17:53.408 289 11486.17 76.10 56838.31 88888.00 2018-10-16 17:17:53.908 289 11486.18 76.12 56838.39 88888.00 2018-10-16 17:17:54.408 289 11486.25 76.14 56838.46 88888.00 2018-10-16 17:17:54.908 289 11486.28 76.21 56838.53 88888.00 2018-10-16 17:17:55.408 289 11486.28 76.23 56838.59 88888.00 2018-10-16 17:17:55.908 289 11486.39 76.27 56838.59 88888.00 2018-10-16 17:17:56.408 289 11486.40 76.31 56838.61 88888.00 2018-10-16 17:17:56.908 289 11486.40 76.30 56838.61 88888.00 2018-10-16 17:17:57.408 289 11486.40 76.32 56838.67 88888.00 2018-10-16 17:17:57.908 289 11486.40 76.26 56838.72 88888.00 2018-10-16 17:17:58.408 289 11486.33 76.30 56838.73 88888.00 2018-10-16 17:17:58.908 289 11486.40 76.37 56838.84 88888.00 2018-10-16 17:17:59.408 289 11486.37 76.39 56838.87 88888.00 2018-10-16 17:17:59.908 289 11486.36 76.42 56838.97 88888.00 2018-10-16 17:18:00.408 289 11486.45 76.49 56839.10 88888.00 2018-10-16 17:18:00.908 289 11486.44 76.48 56839.06 88888.00 2018-10-16 17:18:01.408 289 11486.39 76.48 56839.15 88888.00 2018-10-16 17:18:01.908 289 11486.46 76.51 56839.17 88888.00 2018-10-16 17:18:02.408 289 11486.38 76.47 56839.17 88888.00 2018-10-16 17:18:02.908 289 11486.30 76.48 56839.27 88888.00 2018-10-16 17:18:03.408 289 11486.32 76.53 56839.34 88888.00 2018-10-16 17:18:03.908 289 11486.30 76.55 56839.36 88888.00 2018-10-16 17:18:04.408 289 11486.23 76.55 56839.43 88888.00 2018-10-16 17:18:04.908 289 11486.22 76.54 56839.47 88888.00 2018-10-16 17:18:05.408 289 11486.18 76.59 56839.52 88888.00 2018-10-16 17:18:05.908 289 11486.14 76.61 56839.56 88888.00 2018-10-16 17:18:06.408 289 11486.17 76.58 56839.59 88888.00 2018-10-16 17:18:06.908 289 11486.10 76.57 56839.58 88888.00 2018-10-16 17:18:07.408 289 11486.03 76.58 56839.66 88888.00 2018-10-16 17:18:07.908 289 11486.03 76.64 56839.69 88888.00 2018-10-16 17:18:08.408 289 11485.96 76.58 56839.68 88888.00 2018-10-16 17:18:08.908 289 11485.89 76.55 56839.72 88888.00 2018-10-16 17:18:09.408 289 11485.93 76.54 56839.71 88888.00 2018-10-16 17:18:09.908 289 11485.90 76.52 56839.71 88888.00 2018-10-16 17:18:10.408 289 11485.84 76.60 56839.77 88888.00 2018-10-16 17:18:10.908 289 11485.84 76.66 56839.84 88888.00 2018-10-16 17:18:11.408 289 11485.82 76.64 56839.83 88888.00 2018-10-16 17:18:11.908 289 11485.75 76.62 56839.89 88888.00 2018-10-16 17:18:12.408 289 11485.79 76.60 56839.91 88888.00 2018-10-16 17:18:12.908 289 11485.75 76.54 56839.90 88888.00 2018-10-16 17:18:13.408 289 11485.70 76.59 56839.89 88888.00 2018-10-16 17:18:13.908 289 11485.73 76.59 56839.87 88888.00 2018-10-16 17:18:14.408 289 11485.75 76.55 56839.88 88888.00 2018-10-16 17:18:14.908 289 11485.69 76.57 56839.90 88888.00 2018-10-16 17:18:15.408 289 11485.69 76.60 56839.92 88888.00 2018-10-16 17:18:15.908 289 11485.66 76.58 56839.96 88888.00 2018-10-16 17:18:16.408 289 11485.63 76.62 56839.96 88888.00 2018-10-16 17:18:16.908 289 11485.68 76.66 56839.96 88888.00 2018-10-16 17:18:17.408 289 11485.70 76.65 56840.00 88888.00 2018-10-16 17:18:17.908 289 11485.74 76.68 56840.03 88888.00 2018-10-16 17:18:18.408 289 11485.84 76.73 56840.07 88888.00 2018-10-16 17:18:18.908 289 11485.87 76.73 56840.04 88888.00 2018-10-16 17:18:19.408 289 11485.80 76.76 56840.08 88888.00 2018-10-16 17:18:19.908 289 11485.93 76.86 56840.17 88888.00 2018-10-16 17:18:20.408 289 11485.93 76.82 56840.26 88888.00 2018-10-16 17:18:20.908 289 11485.91 76.82 56840.33 88888.00 2018-10-16 17:18:21.408 289 11485.98 76.85 56840.40 88888.00 2018-10-16 17:18:21.908 289 11486.07 76.87 56840.41 88888.00 2018-10-16 17:18:22.408 289 11486.08 76.94 56840.53 88888.00 2018-10-16 17:18:22.908 289 11486.17 77.03 56840.55 88888.00 2018-10-16 17:18:23.408 289 11486.21 77.07 56840.49 88888.00 2018-10-16 17:18:23.908 289 11486.25 77.10 56840.56 88888.00 2018-10-16 17:18:24.408 289 11486.42 77.14 56840.67 88888.00 2018-10-16 17:18:24.908 289 11486.48 77.14 56840.69 88888.00 2018-10-16 17:18:25.408 289 11486.44 77.21 56840.77 88888.00 2018-10-16 17:18:25.908 289 11486.53 77.30 56840.87 88888.00 2018-10-16 17:18:26.408 289 11486.64 77.29 56840.88 88888.00 2018-10-16 17:18:26.908 289 11486.60 77.32 56841.01 88888.00 2018-10-16 17:18:27.408 289 11486.70 77.36 56841.12 88888.00 2018-10-16 17:18:27.908 289 11486.81 77.39 56841.18 88888.00 2018-10-16 17:18:28.408 289 11486.85 77.49 56841.25 88888.00 2018-10-16 17:18:28.908 289 11486.95 77.51 56841.35 88888.00 2018-10-16 17:18:29.408 289 11487.04 77.51 56841.42 88888.00 2018-10-16 17:18:29.908 289 11487.09 77.57 56841.55 88888.00 2018-10-16 17:18:30.408 289 11487.16 77.57 56841.61 88888.00 2018-10-16 17:18:30.908 289 11487.22 77.64 56841.70 88888.00 2018-10-16 17:18:31.408 289 11487.30 77.69 56841.78 88888.00 2018-10-16 17:18:31.908 289 11487.40 77.75 56841.90 88888.00 2018-10-16 17:18:32.408 289 11487.48 77.78 56842.00 88888.00 2018-10-16 17:18:32.909 289 11487.47 77.80 56842.08 88888.00 2018-10-16 17:18:33.409 289 11487.56 77.81 56842.13 88888.00 2018-10-16 17:18:33.909 289 11487.57 77.83 56842.16 88888.00 2018-10-16 17:18:34.409 289 11487.60 77.88 56842.25 88888.00 2018-10-16 17:18:34.909 289 11487.72 77.97 56842.37 88888.00 2018-10-16 17:18:35.409 289 11487.78 77.97 56842.44 88888.00 2018-10-16 17:18:35.909 289 11487.79 77.98 56842.46 88888.00 2018-10-16 17:18:36.409 289 11487.88 77.98 56842.54 88888.00 2018-10-16 17:18:36.909 289 11487.94 78.00 56842.66 88888.00 2018-10-16 17:18:37.409 289 11487.91 78.01 56842.74 88888.00 2018-10-16 17:18:37.909 289 11487.98 78.05 56842.85 88888.00 2018-10-16 17:18:38.409 289 11488.03 78.11 56842.97 88888.00 2018-10-16 17:18:38.909 289 11488.01 78.21 56843.03 88888.00 2018-10-16 17:18:39.409 289 11488.08 78.23 56843.08 88888.00 2018-10-16 17:18:39.909 289 11488.11 78.22 56843.17 88888.00 2018-10-16 17:18:40.409 289 11488.09 78.29 56843.36 88888.00 2018-10-16 17:18:40.909 289 11488.17 78.35 56843.41 88888.00 2018-10-16 17:18:41.409 289 11488.16 78.38 56843.51 88888.00 2018-10-16 17:18:41.909 289 11488.12 78.44 56843.62 88888.00 2018-10-16 17:18:42.409 289 11488.13 78.45 56843.76 88888.00 2018-10-16 17:18:42.909 289 11488.13 78.46 56843.81 88888.00 2018-10-16 17:18:43.409 289 11488.05 78.51 56843.92 88888.00 2018-10-16 17:18:43.909 289 11488.03 78.55 56844.00 88888.00 2018-10-16 17:18:44.409 289 11488.02 78.58 56844.11 88888.00 2018-10-16 17:18:44.909 289 11488.01 78.62 56844.19 88888.00 2018-10-16 17:18:45.409 289 11488.01 78.65 56844.26 88888.00 2018-10-16 17:18:45.909 289 11487.98 78.64 56844.28 88888.00 2018-10-16 17:18:46.409 289 11487.90 78.66 56844.31 88888.00 2018-10-16 17:18:46.909 289 11487.85 78.72 56844.38 88888.00 2018-10-16 17:18:47.909 289 11487.71 78.68 56844.44 88888.00 2018-10-16 17:18:48.409 289 11487.67 78.73 56844.44 88888.00 2018-10-16 17:18:48.909 289 11487.64 78.78 56844.44 88888.00 2018-10-16 17:18:49.409 289 11487.55 78.83 56844.40 88888.00 2018-10-16 17:18:49.909 289 11487.55 78.82 56844.41 88888.00 2018-10-16 17:18:50.409 289 11487.49 78.78 56844.38 88888.00 2018-10-16 17:18:50.909 289 11487.44 78.78 56844.33 88888.00 2018-10-16 17:18:51.409 289 11487.37 78.79 56844.27 88888.00 2018-10-16 17:18:51.909 289 11487.32 78.77 56844.21 88888.00 2018-10-16 17:18:52.409 289 11487.15 78.83 56844.19 88888.00 2018-10-16 17:18:52.909 289 11487.18 78.82 56844.18 88888.00 2018-10-16 17:18:53.409 289 11487.13 78.77 56844.08 88888.00 2018-10-16 17:18:53.909 289 11486.99 78.79 56844.08 88888.00 2018-10-16 17:18:54.409 289 11486.98 78.79 56844.05 88888.00 2018-10-16 17:18:54.909 289 11486.94 78.82 56843.93 88888.00 2018-10-16 17:18:55.909 289 11486.91 78.87 56843.72 88888.00 2018-10-16 17:18:56.409 289 11486.83 78.83 56843.63 88888.00 2018-10-16 17:18:56.909 289 11486.77 78.79 56843.48 88888.00 2018-10-16 17:18:57.409 289 11486.81 78.80 56843.42 88888.00 2018-10-16 17:18:57.909 289 11486.80 78.83 56843.31 88888.00 2018-10-16 17:18:58.409 289 11486.73 78.79 56843.22 88888.00 2018-10-16 17:18:58.909 289 11486.81 78.85 56843.15 88888.00 2018-10-16 17:18:59.409 289 11486.85 78.86 56843.00 88888.00 2018-10-16 17:18:59.909 289 11486.80 78.86 56842.89 88888.00 2018-10-16 17:19:00.409 289 11486.85 78.85 56842.79 88888.00 2018-10-16 17:19:00.909 289 11486.79 78.83 56842.67 88888.00 2018-10-16 17:19:01.409 289 11486.74 78.83 56842.59 88888.00 2018-10-16 17:19:01.909 289 11486.81 78.85 56842.53 88888.00 2018-10-16 17:19:02.409 289 11486.83 78.86 56842.37 88888.00 2018-10-16 17:19:02.909 289 11486.81 78.84 56842.19 88888.00 2018-10-16 17:19:03.409 289 11486.90 78.89 56842.09 88888.00 2018-10-16 17:19:03.909 289 11486.93 78.86 56842.02 88888.00 2018-10-16 17:19:04.409 289 11486.90 78.90 56841.91 88888.00 2018-10-16 17:19:04.909 289 11486.95 78.93 56841.78 88888.00 2018-10-16 17:19:05.409 289 11486.97 78.87 56841.70 88888.00 2018-10-16 17:19:05.909 289 11487.00 78.86 56841.55 88888.00 2018-10-16 17:19:06.409 289 11487.05 78.93 56841.43 88888.00 2018-10-16 17:19:06.909 289 11487.09 78.93 56841.41 88888.00 2018-10-16 17:19:07.409 289 11487.07 78.91 56841.32 88888.00 2018-10-16 17:19:07.909 289 11487.22 78.94 56841.24 88888.00 2018-10-16 17:19:08.409 289 11487.21 78.93 56841.11 88888.00 2018-10-16 17:19:08.909 289 11487.21 78.93 56841.01 88888.00 2018-10-16 17:19:09.409 289 11487.23 78.94 56840.99 88888.00 2018-10-16 17:19:09.909 289 11487.28 78.91 56840.92 88888.00 2018-10-16 17:19:10.409 289 11487.26 78.91 56840.77 88888.00 2018-10-16 17:19:10.909 289 11487.36 78.91 56840.67 88888.00 2018-10-16 17:19:11.409 289 11487.36 78.90 56840.61 88888.00 2018-10-16 17:19:11.909 289 11487.36 78.92 56840.58 88888.00 2018-10-16 17:19:12.409 289 11487.40 78.86 56840.49 88888.00 2018-10-16 17:19:12.909 289 11487.37 78.87 56840.43 88888.00 2018-10-16 17:19:13.409 289 11487.28 78.89 56840.39 88888.00 2018-10-16 17:19:13.909 289 11487.34 78.83 56840.33 88888.00 2018-10-16 17:19:14.409 289 11487.39 78.73 56840.22 88888.00 2018-10-16 17:19:14.909 289 11487.29 78.72 56840.17 88888.00 2018-10-16 17:19:15.409 289 11487.30 78.69 56840.06 88888.00 2018-10-16 17:19:15.909 289 11487.29 78.64 56839.96 88888.00 2018-10-16 17:19:16.409 289 11487.19 78.65 56839.85 88888.00 2018-10-16 17:19:16.909 289 11487.18 78.64 56839.72 88888.00 2018-10-16 17:19:17.409 289 11487.15 78.56 56839.69 88888.00 2018-10-16 17:19:17.909 289 11487.12 78.46 56839.56 88888.00 2018-10-16 17:19:18.409 289 11487.11 78.44 56839.42 88888.00 2018-10-16 17:19:19.409 289 11486.99 78.21 56839.25 88888.00 2018-10-16 17:19:19.909 289 11487.01 78.21 56839.14 88888.00 2018-10-16 17:19:20.409 289 11486.97 78.11 56838.99 88888.00 2018-10-16 17:19:20.909 289 11486.92 78.04 56838.93 88888.00 2018-10-16 17:19:21.409 289 11486.93 77.92 56838.76 88888.00 2018-10-16 17:19:21.909 289 11486.92 77.84 56838.59 88888.00 2018-10-16 17:19:22.409 289 11486.91 77.75 56838.48 88888.00 2018-10-16 17:19:22.909 289 11486.94 77.69 56838.36 88888.00 2018-10-16 17:19:23.409 289 11486.87 77.63 56838.20 88888.00 2018-10-16 17:19:23.909 289 11486.80 77.58 56838.07 88888.00 2018-10-16 17:19:24.409 289 11486.81 77.47 56837.97 88888.00 2018-10-16 17:19:24.909 289 11486.78 77.39 56837.84 88888.00 2018-10-16 17:19:25.409 289 11486.76 77.28 56837.75 88888.00 2018-10-16 17:19:25.909 289 11486.85 77.26 56837.67 88888.00 2018-10-16 17:19:26.409 289 11486.84 77.17 56837.50 88888.00 2018-10-16 17:19:26.909 289 11486.79 77.13 56837.35 88888.00 2018-10-16 17:19:27.409 289 11486.79 77.07 56837.24 88888.00 2018-10-16 17:19:27.909 289 11486.79 77.02 56837.06 88888.00 2018-10-16 17:19:28.409 289 11486.78 76.99 56836.92 88888.00 2018-10-16 17:19:28.909 289 11486.79 76.93 56836.85 88888.00 2018-10-16 17:19:29.409 289 11486.83 76.92 56836.74 88888.00 2018-10-16 17:19:29.909 289 11486.80 76.87 56836.64 88888.00 2018-10-16 17:19:30.409 289 11486.85 76.79 56836.56 88888.00 2018-10-16 17:19:30.909 289 11486.92 76.72 56836.49 88888.00 2018-10-16 17:19:31.409 289 11486.88 76.72 56836.41 88888.00 2018-10-16 17:19:31.909 289 11486.95 76.74 56836.39 88888.00 2018-10-16 17:19:32.409 289 11487.04 76.71 56836.31 88888.00 2018-10-16 17:19:32.909 289 11487.00 76.68 56836.23 88888.00 2018-10-16 17:19:33.409 289 11487.06 76.74 56836.21 88888.00 2018-10-16 17:19:33.909 289 11487.09 76.76 56836.13 88888.00 2018-10-16 17:19:34.409 289 11487.16 76.73 56836.09 88888.00 2018-10-16 17:19:34.909 289 11487.22 76.68 56836.08 88888.00 2018-10-16 17:19:35.409 289 11487.27 76.38 56836.10 88888.00 2018-10-16 17:19:35.909 289 11487.33 76.64 56836.06 88888.00 2018-10-16 17:19:36.409 289 11487.50 76.79 56836.03 88888.00 2018-10-16 17:19:36.909 289 11487.60 76.79 56836.09 88888.00 2018-10-16 17:19:37.409 289 11487.53 76.76 56836.11 88888.00 2018-10-16 17:19:37.909 289 11487.62 76.75 56836.10 88888.00 2018-10-16 17:19:38.409 289 11487.67 76.78 56836.09 88888.00 2018-10-16 17:19:38.909 289 11487.72 76.85 56836.10 88888.00 2018-10-16 17:19:39.409 289 11487.83 76.88 56836.19 88888.00 2018-10-16 17:19:39.909 289 11487.95 76.86 56836.24 88888.00 2018-10-16 17:19:40.409 289 11488.03 76.86 56836.32 88888.00 2018-10-16 17:19:40.909 289 11488.10 76.91 56836.43 88888.00 2018-10-16 17:19:41.409 289 11488.16 76.95 56836.50 88888.00 2018-10-16 17:19:41.909 289 11488.20 77.03 56836.54 88888.00 2018-10-16 17:19:42.409 289 11488.32 77.08 56836.58 88888.00 2018-10-16 17:19:42.909 289 11488.38 77.13 56836.64 88888.00 2018-10-16 17:19:43.409 289 11488.39 77.09 56836.73 88888.00 2018-10-16 17:19:43.909 289 11488.45 77.12 56836.83 88888.00 2018-10-16 17:19:44.409 289 11488.53 77.22 56836.94 88888.00 2018-10-16 17:19:44.909 289 11488.52 77.20 56837.01 88888.00 2018-10-16 17:19:45.409 289 11488.59 77.23 56837.15 88888.00 2018-10-16 17:19:45.909 289 11488.67 77.21 56837.22 88888.00 2018-10-16 17:19:46.409 289 11488.66 77.22 56837.27 88888.00 2018-10-16 17:19:46.909 289 11488.74 77.22 56837.37 88888.00 2018-10-16 17:19:47.409 289 11488.79 77.26 56837.47 88888.00 2018-10-16 17:19:47.909 289 11488.79 77.27 56837.53 88888.00 2018-10-16 17:19:48.409 289 11488.86 77.23 56837.58 88888.00 2018-10-16 17:19:48.909 289 11488.87 77.15 56837.62 88888.00 2018-10-16 17:19:49.409 289 11488.87 77.21 56837.76 88888.00 2018-10-16 17:19:49.909 289 11488.95 77.25 56837.88 88888.00 2018-10-16 17:19:51.409 289 11488.95 77.25 56838.09 88888.00 2018-10-16 17:19:51.909 289 11488.95 77.17 56838.17 88888.00 2018-10-16 17:19:52.409 289 11488.92 77.20 56838.24 88888.00 2018-10-16 17:19:52.909 289 11489.00 77.20 56838.30 88888.00 2018-10-16 17:19:53.409 289 11489.01 77.17 56838.34 88888.00 2018-10-16 17:19:53.909 289 11488.87 77.20 56838.36 88888.00 2018-10-16 17:19:54.409 289 11488.90 77.22 56838.47 88888.00 2018-10-16 17:19:54.909 289 11488.93 77.17 56838.54 88888.00 2018-10-16 17:19:55.409 289 11488.79 77.19 56838.62 88888.00 2018-10-16 17:19:55.909 289 11488.82 77.19 56838.65 88888.00 2018-10-16 17:19:56.409 289 11488.87 77.15 56838.65 88888.00 2018-10-16 17:19:56.909 289 11488.83 77.16 56838.68 88888.00 2018-10-16 17:19:57.409 289 11488.89 77.22 56838.75 88888.00 2018-10-16 17:19:57.909 289 11488.92 77.19 56838.76 88888.00 2018-10-16 17:19:58.409 289 11488.83 77.22 56838.81 88888.00 2018-10-16 17:19:58.909 289 11488.81 77.27 56838.87 88888.00 2018-10-16 17:19:59.409 289 11488.81 77.25 56838.85 88888.00 2018-10-16 17:19:59.909 289 11488.81 77.30 56838.85 88888.00 2018-10-16 17:20:00.409 289 11488.90 77.30 56838.89 88888.00 2018-10-16 17:20:00.909 289 11488.88 77.25 56838.89 88888.00 2018-10-16 17:20:01.409 289 11488.78 77.23 56838.88 88888.00 2018-10-16 17:20:01.909 289 11488.89 77.25 56838.86 88888.00 2018-10-16 17:20:02.409 289 11488.88 77.27 56838.87 88888.00 2018-10-16 17:20:02.909 289 11488.82 77.29 56838.84 88888.00 2018-10-16 17:20:03.409 289 11488.85 77.36 56838.80 88888.00 2018-10-16 17:20:03.909 289 11488.88 77.37 56838.78 88888.00 2018-10-16 17:20:04.409 289 11488.83 77.33 56838.70 88888.00 2018-10-16 17:20:04.909 289 11488.94 77.29 56838.63 88888.00 2018-10-16 17:20:05.409 289 11488.93 77.28 56838.67 88888.00 2018-10-16 17:20:05.909 289 11488.85 77.33 56838.70 88888.00 2018-10-16 17:20:06.409 289 11488.92 77.37 56838.65 88888.00 2018-10-16 17:20:06.909 289 11488.92 77.40 56838.57 88888.00 2018-10-16 17:20:07.409 289 11488.89 77.40 56838.53 88888.00 2018-10-16 17:20:07.909 289 11488.94 77.36 56838.50 88888.00 2018-10-16 17:20:08.409 289 11488.94 77.35 56838.46 88888.00 2018-10-16 17:20:08.909 289 11488.93 77.40 56838.41 88888.00 2018-10-16 17:20:09.409 289 11489.04 77.41 56838.35 88888.00 2018-10-16 17:20:09.909 289 11489.08 77.42 56838.25 88888.00 2018-10-16 17:20:10.409 289 11489.06 77.46 56838.24 88888.00 2018-10-16 17:20:10.909 289 11489.11 77.40 56838.23 88888.00 2018-10-16 17:20:11.409 289 11489.11 77.34 56838.16 88888.00 2018-10-16 17:20:11.909 289 11489.09 77.33 56838.14 88888.00 2018-10-16 17:20:12.409 289 11489.17 77.35 56838.07 88888.00 2018-10-16 17:20:12.909 289 11489.22 77.35 56838.01 88888.00 2018-10-16 17:20:13.409 289 11489.21 77.32 56837.90 88888.00 2018-10-16 17:20:13.909 289 11489.22 77.26 56837.79 88888.00 2018-10-16 17:20:14.409 289 11489.26 77.25 56837.83 88888.00 2018-10-16 17:20:14.909 289 11489.24 77.23 56837.82 88888.00 2018-10-16 17:20:15.409 289 11489.31 77.22 56837.75 88888.00 2018-10-16 17:20:15.909 289 11489.34 77.21 56837.64 88888.00 2018-10-16 17:20:16.409 289 11489.34 77.14 56837.62 88888.00 2018-10-16 17:20:16.909 289 11489.42 77.09 56837.53 88888.00 2018-10-16 17:20:17.409 289 11489.43 77.05 56837.45 88888.00 2018-10-16 17:20:17.909 289 11489.41 76.99 56837.35 88888.00 2018-10-16 17:20:18.909 289 11489.44 76.87 56837.18 88888.00 2018-10-16 17:20:19.409 289 11489.41 76.78 56837.07 88888.00 2018-10-16 17:20:19.909 289 11489.45 76.79 56837.03 88888.00 2018-10-16 17:20:20.409 289 11489.43 76.74 56837.02 88888.00 2018-10-16 17:20:20.909 289 11489.42 76.72 56836.96 88888.00 2018-10-16 17:20:21.409 289 11489.45 76.67 56836.89 88888.00 2018-10-16 17:20:21.909 289 11489.43 76.65 56836.77 88888.00 2018-10-16 17:20:22.409 289 11489.40 76.58 56836.68 88888.00 2018-10-16 17:20:22.909 289 11489.43 76.53 56836.62 88888.00 2018-10-16 17:20:23.409 289 11489.45 76.46 56836.53 88888.00 2018-10-16 17:20:23.909 289 11489.42 76.33 56836.58 88888.00 2018-10-16 17:20:24.409 289 11489.45 76.23 56836.55 88888.00 2018-10-16 17:20:24.909 289 11489.43 76.15 56836.44 88888.00 2018-10-16 17:20:25.409 289 11489.43 76.06 56836.39 88888.00 2018-10-16 17:20:25.909 289 11489.43 76.05 56836.34 88888.00 2018-10-16 17:20:26.409 289 11489.45 76.03 56836.37 88888.00 2018-10-16 17:20:26.909 289 11489.45 75.99 56836.32 88888.00 2018-10-16 17:20:27.409 289 11489.48 75.96 56836.32 88888.00 2018-10-16 17:20:27.909 289 11489.47 75.84 56836.32 88888.00 2018-10-16 17:20:28.409 289 11489.47 75.77 56836.32 88888.00 2018-10-16 17:20:28.909 289 11489.54 75.71 56836.36 88888.00 2018-10-16 17:20:29.409 289 11489.49 75.67 56836.41 88888.00 2018-10-16 17:20:29.909 289 11489.43 75.60 56836.44 88888.00 2018-10-16 17:20:30.409 289 11489.49 75.62 56836.48 88888.00 2018-10-16 17:20:30.909 289 11489.52 75.57 56836.41 88888.00 2018-10-16 17:20:31.409 289 11489.49 75.52 56836.42 88888.00 2018-10-16 17:20:31.909 289 11489.49 75.51 56836.53 88888.00 2018-10-16 17:20:32.409 289 11489.58 75.46 56836.57 88888.00 2018-10-16 17:20:32.909 289 11489.52 75.46 56836.64 88888.00 2018-10-16 17:20:33.409 289 11489.45 75.46 56836.75 88888.00 2018-10-16 17:20:33.909 289 11489.49 75.39 56836.77 88888.00 2018-10-16 17:20:34.409 289 11489.44 75.39 56836.81 88888.00 2018-10-16 17:20:34.909 289 11489.52 75.44 56836.86 88888.00 2018-10-16 17:20:35.409 289 11489.58 75.42 56836.90 88888.00 2018-10-16 17:20:35.909 289 11489.51 75.45 56837.05 88888.00 2018-10-16 17:20:36.409 289 11489.62 75.44 56837.14 88888.00 2018-10-16 17:20:36.909 289 11489.61 75.46 56837.24 88888.00 2018-10-16 17:20:37.409 289 11489.56 75.52 56837.37 88888.00 2018-10-16 17:20:37.909 289 11489.64 75.64 56837.40 88888.00 2018-10-16 17:20:38.409 289 11489.63 75.69 56837.46 88888.00 2018-10-16 17:20:38.910 289 11489.56 75.66 56837.62 88888.00 2018-10-16 17:20:39.410 289 11489.58 75.67 56837.73 88888.00 2018-10-16 17:20:39.910 289 11489.52 75.67 56837.78 88888.00 2018-10-16 17:20:40.410 289 11489.47 75.73 56837.84 88888.00 2018-10-16 17:20:40.910 289 11489.52 75.80 56837.97 88888.00 2018-10-16 17:20:41.410 289 11489.57 75.83 56838.11 88888.00 2018-10-16 17:20:42.410 289 11489.56 75.89 56838.27 88888.00 2018-10-16 17:20:42.910 289 11489.50 75.91 56838.35 88888.00 2018-10-16 17:20:43.410 289 11489.45 75.92 56838.43 88888.00 2018-10-16 17:20:43.910 289 11489.41 76.00 56838.54 88888.00 2018-10-16 17:20:44.410 289 11489.47 76.00 56838.61 88888.00 2018-10-16 17:20:44.910 289 11489.41 76.01 56838.74 88888.00 2018-10-16 17:20:45.410 289 11489.44 76.03 56838.88 88888.00 2018-10-16 17:20:45.910 289 11489.40 76.06 56839.02 88888.00 2018-10-16 17:20:46.410 289 11489.33 76.11 56839.14 88888.00 2018-10-16 17:20:46.910 289 11489.34 76.14 56839.15 88888.00 2018-10-16 17:20:47.410 289 11489.31 76.14 56839.23 88888.00 2018-10-16 17:20:47.910 289 11489.21 76.18 56839.30 88888.00 2018-10-16 17:20:48.410 289 11489.21 76.18 56839.43 88888.00 2018-10-16 17:20:48.910 289 11489.18 76.17 56839.57 88888.00 2018-10-16 17:20:49.410 289 11489.18 76.24 56839.57 88888.00 2018-10-16 17:20:49.910 289 11489.13 76.25 56839.64 88888.00 2018-10-16 17:20:50.410 289 11489.08 76.18 56839.74 88888.00 2018-10-16 17:20:50.910 289 11488.96 76.15 56839.78 88888.00 2018-10-16 17:20:51.410 289 11488.96 76.13 56839.83 88888.00 2018-10-16 17:20:51.910 289 11488.96 76.08 56839.84 88888.00 2018-10-16 17:20:52.410 289 11488.85 76.08 56839.92 88888.00 2018-10-16 17:20:52.910 289 11488.81 76.08 56839.95 88888.00 2018-10-16 17:20:53.410 289 11488.81 76.08 56840.06 88888.00 2018-10-16 17:20:53.910 289 11488.64 76.11 56840.09 88888.00 2018-10-16 17:20:54.410 289 11488.64 76.13 56840.13 88888.00 2018-10-16 17:20:54.910 289 11488.60 76.12 56840.13 88888.00 2018-10-16 17:20:55.410 289 11488.50 76.06 56840.19 88888.00 2018-10-16 17:20:55.910 289 11488.54 76.03 56840.26 88888.00 2018-10-16 17:20:56.410 289 11488.50 75.98 56840.21 88888.00 2018-10-16 17:20:56.910 289 11488.41 76.01 56840.20 88888.00 2018-10-16 17:20:57.410 289 11488.37 76.03 56840.23 88888.00 2018-10-16 17:20:57.910 289 11488.29 75.96 56840.27 88888.00 2018-10-16 17:20:58.410 289 11488.18 75.94 56840.32 88888.00 2018-10-16 17:20:58.910 289 11488.20 75.94 56840.30 88888.00 2018-10-16 17:20:59.410 289 11488.17 75.89 56840.32 88888.00 2018-10-16 17:20:59.910 289 11488.06 75.81 56840.27 88888.00 2018-10-16 17:21:00.410 289 11488.03 75.78 56840.20 88888.00 2018-10-16 17:21:00.910 289 11488.03 75.70 56840.24 88888.00 2018-10-16 17:21:01.410 289 11487.95 75.67 56840.19 88888.00 2018-10-16 17:21:01.910 289 11487.91 75.66 56840.16 88888.00 2018-10-16 17:21:02.410 289 11487.85 75.67 56840.10 88888.00 2018-10-16 17:21:02.910 289 11487.79 75.60 56840.04 88888.00 2018-10-16 17:21:03.410 289 11487.76 75.53 56840.00 88888.00 2018-10-16 17:21:03.910 289 11487.67 75.49 56839.92 88888.00 2018-10-16 17:21:04.410 289 11487.58 75.49 56839.89 88888.00 2018-10-16 17:21:04.910 289 11487.65 75.49 56839.84 88888.00 2018-10-16 17:21:05.410 289 11487.69 75.45 56839.87 88888.00 2018-10-16 17:21:05.910 289 11487.51 75.50 56839.94 88888.00 2018-10-16 17:21:06.410 289 11487.49 75.45 56839.90 88888.00 2018-10-16 17:21:06.910 289 11487.42 75.37 56839.82 88888.00 2018-10-16 17:21:07.410 289 11487.37 75.32 56839.79 88888.00 2018-10-16 17:21:07.910 289 11487.39 75.33 56839.81 88888.00 2018-10-16 17:21:08.410 289 11487.40 75.31 56839.81 88888.00 2018-10-16 17:21:08.910 289 11487.28 75.29 56839.81 88888.00 2018-10-16 17:21:09.410 289 11487.27 75.30 56839.79 88888.00 2018-10-16 17:21:09.910 289 11487.23 75.26 56839.78 88888.00 2018-10-16 17:21:10.410 289 11487.16 75.28 56839.75 88888.00 2018-10-16 17:21:10.910 289 11487.16 75.24 56839.77 88888.00 2018-10-16 17:21:11.410 289 11487.16 75.18 56839.75 88888.00 2018-10-16 17:21:11.910 289 11487.09 75.25 56839.66 88888.00 2018-10-16 17:21:12.410 289 11487.06 75.25 56839.71 88888.00 2018-10-16 17:21:12.910 289 11486.98 75.17 56839.74 88888.00 2018-10-16 17:21:13.410 289 11486.93 75.11 56839.77 88888.00 2018-10-16 17:21:13.910 289 11487.01 75.19 56839.78 88888.00 2018-10-16 17:21:14.410 289 11486.93 75.13 56839.77 88888.00 2018-10-16 17:21:14.910 289 11486.83 75.13 56839.76 88888.00 2018-10-16 17:21:15.410 289 11486.84 75.16 56839.78 88888.00 2018-10-16 17:21:15.910 289 11486.81 75.09 56839.79 88888.00 2018-10-16 17:21:16.410 289 11486.74 75.11 56839.76 88888.00 2018-10-16 17:21:16.910 289 11486.80 75.13 56839.74 88888.00 2018-10-16 17:21:17.410 289 11486.80 75.09 56839.69 88888.00 2018-10-16 17:21:17.910 289 11486.74 75.10 56839.62 88888.00 2018-10-16 17:21:18.410 289 11486.72 75.10 56839.61 88888.00 2018-10-16 17:21:18.910 289 11486.69 75.06 56839.59 88888.00 2018-10-16 17:21:19.410 289 11486.62 75.05 56839.58 88888.00 2018-10-16 17:21:19.910 289 11486.63 75.03 56839.59 88888.00 2018-10-16 17:21:20.410 289 11486.55 74.96 56839.52 88888.00 2018-10-16 17:21:20.910 289 11486.49 74.94 56839.53 88888.00 2018-10-16 17:21:21.410 289 11486.52 74.92 56839.49 88888.00 2018-10-16 17:21:21.910 289 11486.50 74.89 56839.46 88888.00 2018-10-16 17:21:22.410 289 11486.40 74.85 56839.46 88888.00 2018-10-16 17:21:22.910 289 11486.44 74.82 56839.42 88888.00 2018-10-16 17:21:23.910 289 11486.36 74.76 56839.19 88888.00 2018-10-16 17:21:24.410 289 11486.42 74.74 56839.08 88888.00 2018-10-16 17:21:24.910 289 11486.36 74.62 56839.01 88888.00 2018-10-16 17:21:25.410 289 11486.32 74.56 56838.94 88888.00 2018-10-16 17:21:25.910 289 11486.37 74.55 56838.86 88888.00 2018-10-16 17:21:26.410 289 11486.38 74.48 56838.79 88888.00 2018-10-16 17:21:26.910 289 11486.37 74.42 56838.74 88888.00 2018-10-16 17:21:27.410 289 11486.42 74.43 56838.67 88888.00 2018-10-16 17:21:27.910 289 11486.36 74.37 56838.57 88888.00 2018-10-16 17:21:28.410 289 11486.33 74.36 56838.49 88888.00 2018-10-16 17:21:28.910 289 11486.42 74.33 56838.39 88888.00 2018-10-16 17:21:29.410 289 11486.42 74.23 56838.39 88888.00 2018-10-16 17:21:29.910 289 11486.32 74.22 56838.36 88888.00 2018-10-16 17:21:30.410 289 11486.30 74.20 56838.33 88888.00 2018-10-16 17:21:30.910 289 11486.28 74.14 56838.33 88888.00 2018-10-16 17:21:31.410 289 11486.23 74.09 56838.27 88888.00 2018-10-16 17:21:31.910 289 11486.31 74.02 56838.21 88888.00 2018-10-16 17:21:32.410 289 11486.31 73.96 56838.12 88888.00 2018-10-16 17:21:32.910 289 11486.24 73.92 56838.09 88888.00 2018-10-16 17:21:33.910 289 11486.29 73.82 56837.99 88888.00 2018-10-16 17:21:34.410 289 11486.33 73.77 56837.97 88888.00 2018-10-16 17:21:34.910 289 11486.33 73.76 56837.91 88888.00 2018-10-16 17:21:35.410 289 11486.28 73.70 56837.86 88888.00 2018-10-16 17:21:35.910 289 11486.31 73.68 56837.82 88888.00 2018-10-16 17:21:36.410 289 11486.33 73.63 56837.88 88888.00 2018-10-16 17:21:36.910 289 11486.32 73.59 56837.83 88888.00 2018-10-16 17:21:37.410 289 11486.31 73.51 56837.83 88888.00 2018-10-16 17:21:37.910 289 11486.33 73.53 56837.80 88888.00 2018-10-16 17:21:38.410 289 11486.29 73.48 56837.76 88888.00 2018-10-16 17:21:38.910 289 11486.25 73.47 56837.82 88888.00 2018-10-16 17:21:39.410 289 11486.32 73.54 56837.80 88888.00 2018-10-16 17:21:39.910 289 11486.35 73.53 56837.80 88888.00 2018-10-16 17:21:40.410 289 11486.36 73.53 56837.88 88888.00 2018-10-16 17:21:40.910 289 11486.38 73.51 56837.89 88888.00 2018-10-16 17:21:41.410 289 11486.40 73.49 56837.90 88888.00 2018-10-16 17:21:41.910 289 11486.39 73.47 56837.96 88888.00 2018-10-16 17:21:42.410 289 11486.37 73.42 56837.96 88888.00 2018-10-16 17:21:42.910 289 11486.43 73.42 56837.97 88888.00 2018-10-16 17:21:43.410 289 11486.40 73.41 56838.01 88888.00 2018-10-16 17:21:43.910 289 11486.53 73.39 56838.03 88888.00 2018-10-16 17:21:44.410 289 11486.57 73.42 56838.07 88888.00 2018-10-16 17:21:44.910 289 11486.52 73.42 56838.10 88888.00 2018-10-16 17:21:45.410 289 11486.57 73.40 56838.23 88888.00 2018-10-16 17:21:45.910 289 11486.59 73.47 56838.28 88888.00 2018-10-16 17:21:46.410 289 11486.57 73.51 56838.23 88888.00 2018-10-16 17:21:46.910 289 11486.63 73.51 56838.30 88888.00 2018-10-16 17:21:47.410 289 11486.69 73.49 56838.31 88888.00 2018-10-16 17:21:47.910 289 11486.69 73.52 56838.31 88888.00 2018-10-16 17:21:48.410 289 11486.76 73.58 56838.40 88888.00 2018-10-16 17:21:48.910 289 11486.79 73.56 56838.49 88888.00 2018-10-16 17:21:49.410 289 11486.74 73.54 56838.57 88888.00 2018-10-16 17:21:49.910 289 11486.84 73.62 56838.66 88888.00 2018-10-16 17:21:50.410 289 11486.83 73.60 56838.63 88888.00 2018-10-16 17:21:50.910 289 11486.79 73.55 56838.69 88888.00 2018-10-16 17:21:51.410 289 11486.86 73.66 56838.75 88888.00 2018-10-16 17:21:51.910 289 11486.92 73.69 56838.75 88888.00 2018-10-16 17:21:52.410 289 11486.81 73.69 56838.79 88888.00 2018-10-16 17:21:52.910 289 11486.84 73.72 56838.80 88888.00 2018-10-16 17:21:53.410 289 11486.81 73.67 56838.76 88888.00 2018-10-16 17:21:53.910 289 11486.76 73.66 56838.80 88888.00 2018-10-16 17:21:54.410 289 11486.81 73.63 56838.72 88888.00 2018-10-16 17:21:54.910 289 11486.86 73.65 56838.74 88888.00 2018-10-16 17:21:55.410 289 11486.79 73.65 56838.76 88888.00 2018-10-16 17:21:55.910 289 11486.80 73.67 56838.73 88888.00 2018-10-16 17:21:56.410 289 11486.83 73.65 56838.72 88888.00 2018-10-16 17:21:56.910 289 11486.78 73.60 56838.69 88888.00 2018-10-16 17:21:57.410 289 11486.80 73.56 56838.69 88888.00 2018-10-16 17:21:57.910 289 11486.79 73.49 56838.63 88888.00 2018-10-16 17:21:58.410 289 11486.69 73.48 56838.56 88888.00 2018-10-16 17:21:58.910 289 11486.74 73.52 56838.60 88888.00 2018-10-16 17:21:59.410 289 11486.70 73.45 56838.56 88888.00 2018-10-16 17:21:59.910 289 11486.65 73.42 56838.56 88888.00 2018-10-16 17:22:00.410 289 11486.70 73.43 56838.56 88888.00 2018-10-16 17:22:00.910 289 11486.63 73.39 56838.46 88888.00 2018-10-16 17:22:01.410 289 11486.59 73.42 56838.36 88888.00 2018-10-16 17:22:01.910 289 11486.60 73.42 56838.42 88888.00 2018-10-16 17:22:02.410 289 11486.62 73.39 56838.44 88888.00 2018-10-16 17:22:02.910 289 11486.52 73.40 56838.44 88888.00 2018-10-16 17:22:03.410 289 11486.53 73.45 56838.39 88888.00 2018-10-16 17:22:03.910 289 11486.49 73.38 56838.39 88888.00 2018-10-16 17:22:04.410 289 11486.46 73.35 56838.39 88888.00 2018-10-16 17:22:05.410 289 11486.42 73.40 56838.47 88888.00 2018-10-16 17:22:05.910 289 11486.35 73.43 56838.48 88888.00 2018-10-16 17:22:06.410 289 11486.43 73.39 56838.48 88888.00 2018-10-16 17:22:06.910 289 11486.42 73.39 56838.54 88888.00 2018-10-16 17:22:07.410 289 11486.39 73.46 56838.57 88888.00 2018-10-16 17:22:07.910 289 11486.45 73.46 56838.62 88888.00 2018-10-16 17:22:08.410 289 11486.43 73.47 56838.76 88888.00 2018-10-16 17:22:08.910 289 11486.37 73.47 56838.91 88888.00 2018-10-16 17:22:09.410 289 11486.40 73.48 56838.94 88888.00 2018-10-16 17:22:09.910 289 11486.44 73.41 56839.04 88888.00 2018-10-16 17:22:10.410 289 11486.45 73.45 56839.07 88888.00 2018-10-16 17:22:10.910 289 11486.55 73.58 56839.14 88888.00 2018-10-16 17:22:11.410 289 11486.62 73.58 56839.19 88888.00 2018-10-16 17:22:11.910 289 11486.63 73.54 56839.31 88888.00 2018-10-16 17:22:12.410 289 11486.69 73.61 56839.47 88888.00 2018-10-16 17:22:12.910 289 11486.73 73.66 56839.56 88888.00 2018-10-16 17:22:13.410 289 11486.77 73.75 56839.62 88888.00 2018-10-16 17:22:13.910 289 11486.92 73.80 56839.68 88888.00 2018-10-16 17:22:14.410 289 11487.00 73.85 56839.76 88888.00 2018-10-16 17:22:15.410 289 11487.14 73.93 56840.00 88888.00 2018-10-16 17:22:15.910 289 11487.27 73.93 56840.10 88888.00 2018-10-16 17:22:16.410 289 11487.29 73.97 56840.22 88888.00 2018-10-16 17:22:16.910 289 11487.42 74.06 56840.28 88888.00 2018-10-16 17:22:17.410 289 11487.49 74.07 56840.38 88888.00 2018-10-16 17:22:17.910 289 11487.54 74.08 56840.42 88888.00 2018-10-16 17:22:18.410 289 11487.64 74.09 56840.49 88888.00 2018-10-16 17:22:18.910 289 11487.72 74.08 56840.60 88888.00 2018-10-16 17:22:19.410 289 11487.83 74.13 56840.69 88888.00 2018-10-16 17:22:19.910 289 11487.91 74.16 56840.74 88888.00 2018-10-16 17:22:20.410 289 11487.97 74.21 56840.84 88888.00 2018-10-16 17:22:20.910 289 11488.05 74.23 56840.99 88888.00 2018-10-16 17:22:21.410 289 11488.11 74.28 56841.00 88888.00 2018-10-16 17:22:21.910 289 11488.12 74.28 56840.99 88888.00 2018-10-16 17:22:22.410 289 11488.12 74.30 56841.00 88888.00 2018-10-16 17:22:22.910 289 11488.18 74.26 56841.00 88888.00 2018-10-16 17:22:23.410 289 11488.23 74.26 56840.94 88888.00 2018-10-16 17:22:23.910 289 11488.20 74.27 56841.01 88888.00 2018-10-16 17:22:24.410 289 11488.26 74.28 56841.03 88888.00 2018-10-16 17:22:24.910 289 11488.23 74.26 56841.00 88888.00 2018-10-16 17:22:25.410 289 11488.17 74.22 56840.92 88888.00 2018-10-16 17:22:25.910 289 11488.19 74.13 56840.88 88888.00 2018-10-16 17:22:26.410 289 11488.17 74.09 56840.87 88888.00 2018-10-16 17:22:26.910 289 11488.08 74.11 56840.80 88888.00 2018-10-16 17:22:27.410 289 11488.13 74.04 56840.67 88888.00 2018-10-16 17:22:27.910 289 11488.11 73.94 56840.62 88888.00 2018-10-16 17:22:28.410 289 11488.09 73.87 56840.54 88888.00 2018-10-16 17:22:28.910 289 11488.09 73.87 56840.40 88888.00 2018-10-16 17:22:29.410 289 11488.12 73.82 56840.38 88888.00 2018-10-16 17:22:29.910 289 11487.99 73.77 56840.36 88888.00 2018-10-16 17:22:30.411 289 11487.95 73.69 56840.26 88888.00 2018-10-16 17:22:30.911 289 11487.89 73.66 56840.13 88888.00 2018-10-16 17:22:31.411 289 11487.85 73.60 56840.06 88888.00 2018-10-16 17:22:31.911 289 11487.82 73.60 56840.00 88888.00 2018-10-16 17:22:32.411 289 11487.81 73.55 56839.89 88888.00 2018-10-16 17:22:32.911 289 11487.77 73.51 56839.78 88888.00 2018-10-16 17:22:33.411 289 11487.72 73.48 56839.77 88888.00 2018-10-16 17:22:33.911 289 11487.67 73.42 56839.74 88888.00 2018-10-16 17:22:34.411 289 11487.62 73.42 56839.65 88888.00 2018-10-16 17:22:34.911 289 11487.60 73.39 56839.59 88888.00 2018-10-16 17:22:35.411 289 11487.60 73.35 56839.53 88888.00 2018-10-16 17:22:35.911 289 11487.50 73.34 56839.52 88888.00 2018-10-16 17:22:36.911 289 11487.46 73.35 56839.52 88888.00 2018-10-16 17:22:37.411 289 11487.43 73.34 56839.49 88888.00 2018-10-16 17:22:37.911 289 11487.41 73.36 56839.49 88888.00 2018-10-16 17:22:38.411 289 11487.35 73.34 56839.53 88888.00 2018-10-16 17:22:38.911 289 11487.30 73.33 56839.52 88888.00 2018-10-16 17:22:39.411 289 11487.26 73.34 56839.52 88888.00 2018-10-16 17:22:39.911 289 11487.27 73.40 56839.53 88888.00 2018-10-16 17:22:40.411 289 11487.25 73.45 56839.52 88888.00 2018-10-16 17:22:40.911 289 11487.20 73.46 56839.51 88888.00 2018-10-16 17:22:41.411 289 11487.14 73.48 56839.56 88888.00 2018-10-16 17:22:41.911 289 11487.09 73.53 56839.57 88888.00 2018-10-16 17:22:42.411 289 11487.12 73.58 56839.61 88888.00 2018-10-16 17:22:42.911 289 11487.13 73.53 56839.61 88888.00 2018-10-16 17:22:43.411 289 11487.09 73.52 56839.61 88888.00 2018-10-16 17:22:43.911 289 11487.13 73.51 56839.62 88888.00 2018-10-16 17:22:44.411 289 11487.14 73.54 56839.64 88888.00 2018-10-16 17:22:44.911 289 11487.13 73.62 56839.75 88888.00 2018-10-16 17:22:45.411 289 11487.13 73.62 56839.72 88888.00 2018-10-16 17:22:45.911 289 11487.12 73.59 56839.72 88888.00 2018-10-16 17:22:46.911 289 11487.09 73.67 56839.79 88888.00 2018-10-16 17:22:47.411 289 11487.06 73.62 56839.77 88888.00 2018-10-16 17:22:47.911 289 11487.01 73.61 56839.77 88888.00 2018-10-16 17:22:48.411 289 11487.00 73.67 56839.77 88888.00 2018-10-16 17:22:48.911 289 11487.05 73.66 56839.78 88888.00 2018-10-16 17:22:49.411 289 11487.00 73.63 56839.81 88888.00 2018-10-16 17:22:49.911 289 11486.99 73.66 56839.81 88888.00 2018-10-16 17:22:50.411 289 11487.01 73.66 56839.82 88888.00 2018-10-16 17:22:50.911 289 11487.01 73.63 56839.76 88888.00 2018-10-16 17:22:51.411 289 11487.04 73.68 56839.76 88888.00 2018-10-16 17:22:51.911 289 11487.01 73.59 56839.81 88888.00 2018-10-16 17:22:52.411 289 11486.93 73.58 56839.79 88888.00 2018-10-16 17:22:52.911 289 11486.97 73.65 56839.76 88888.00 2018-10-16 17:22:53.411 289 11486.99 73.61 56839.76 88888.00 2018-10-16 17:22:53.911 289 11486.94 73.58 56839.78 88888.00 2018-10-16 17:22:54.411 289 11486.93 73.55 56839.79 88888.00 2018-10-16 17:22:54.911 289 11486.92 73.51 56839.74 88888.00 2018-10-16 17:22:55.411 289 11486.81 73.46 56839.71 88888.00 2018-10-16 17:22:55.911 289 11486.84 73.43 56839.69 88888.00 2018-10-16 17:22:56.411 289 11486.80 73.39 56839.58 88888.00 2018-10-16 17:22:56.911 289 11486.70 73.38 56839.59 88888.00 2018-10-16 17:22:57.411 289 11486.76 73.39 56839.57 88888.00 2018-10-16 17:22:57.911 289 11486.73 73.41 56839.58 88888.00 2018-10-16 17:22:58.411 289 11486.66 73.38 56839.61 88888.00 2018-10-16 17:22:58.911 289 11486.71 73.41 56839.62 88888.00 2018-10-16 17:22:59.411 289 11486.72 73.39 56839.53 88888.00 2018-10-16 17:22:59.911 289 11486.67 73.35 56839.49 88888.00 2018-10-16 17:23:00.411 289 11486.60 73.36 56839.46 88888.00 2018-10-16 17:23:00.911 289 11486.57 73.35 56839.45 88888.00 2018-10-16 17:23:01.411 289 11486.49 73.35 56839.46 88888.00 2018-10-16 17:23:01.911 289 11486.55 73.35 56839.42 88888.00 2018-10-16 17:23:02.411 289 11486.58 73.32 56839.36 88888.00 2018-10-16 17:23:02.911 289 11486.55 73.26 56839.37 88888.00 2018-10-16 17:23:03.411 289 11486.50 73.22 56839.32 88888.00 2018-10-16 17:23:03.911 289 11486.43 73.27 56839.29 88888.00 2018-10-16 17:23:04.411 289 11486.35 73.27 56839.30 88888.00 2018-10-16 17:23:04.911 289 11486.43 73.27 56839.30 88888.00 2018-10-16 17:23:05.411 289 11486.51 73.27 56839.23 88888.00 2018-10-16 17:23:05.911 289 11486.50 73.27 56839.17 88888.00 2018-10-16 17:23:06.411 289 11486.51 72.95 56839.19 88888.00 2018-10-16 17:23:06.911 289 11486.48 72.95 56839.23 88888.00 2018-10-16 17:23:07.411 289 11486.46 73.21 56839.17 88888.00 2018-10-16 17:23:07.911 289 11486.52 73.28 56839.14 88888.00 2018-10-16 17:23:08.411 289 11486.46 73.26 56839.04 88888.00 2018-10-16 17:23:08.911 289 11486.40 73.31 56839.05 88888.00 2018-10-16 17:23:09.411 289 11486.50 73.40 56839.12 88888.00 2018-10-16 17:23:09.911 289 11486.59 73.38 56839.10 88888.00 2018-10-16 17:23:10.411 289 11486.57 73.38 56839.07 88888.00 2018-10-16 17:23:10.911 289 11486.62 73.42 56839.06 88888.00 2018-10-16 17:23:11.411 289 11486.59 73.35 56839.05 88888.00 2018-10-16 17:23:11.911 289 11486.50 73.38 56839.08 88888.00 2018-10-16 17:23:12.411 289 11486.56 73.39 56838.98 88888.00 2018-10-16 17:23:12.911 289 11486.59 73.41 56838.94 88888.00 2018-10-16 17:23:13.411 289 11486.58 73.45 56838.86 88888.00 2018-10-16 17:23:13.911 289 11486.59 73.43 56838.80 88888.00 2018-10-16 17:23:14.411 289 11486.63 73.42 56838.84 88888.00 2018-10-16 17:23:14.911 289 11486.57 73.42 56838.76 88888.00 2018-10-16 17:23:15.411 289 11486.62 73.41 56838.68 88888.00 2018-10-16 17:23:15.911 289 11486.63 73.35 56838.53 88888.00 2018-10-16 17:23:16.411 289 11486.62 73.38 56838.41 88888.00 2018-10-16 17:23:16.911 289 11486.66 73.41 56838.43 88888.00 2018-10-16 17:23:17.411 289 11486.65 73.39 56838.35 88888.00 2018-10-16 17:23:18.411 289 11486.64 73.42 56838.25 88888.00 2018-10-16 17:23:18.911 289 11486.62 73.42 56838.14 88888.00 2018-10-16 17:23:19.411 289 11486.64 73.39 56838.09 88888.00 2018-10-16 17:23:19.911 289 11486.73 73.41 56838.07 88888.00 2018-10-16 17:23:20.411 289 11486.73 73.35 56837.97 88888.00 2018-10-16 17:23:20.911 289 11486.71 73.27 56837.80 88888.00 2018-10-16 17:23:21.411 289 11486.73 73.32 56837.77 88888.00 2018-10-16 17:23:21.911 289 11486.77 73.39 56837.79 88888.00 2018-10-16 17:23:22.411 289 11486.77 73.39 56837.85 88888.00 2018-10-16 17:23:22.911 289 11486.84 73.38 56837.83 88888.00 2018-10-16 17:23:23.411 289 11486.88 73.35 56837.78 88888.00 2018-10-16 17:23:23.911 289 11486.87 73.33 56837.78 88888.00 2018-10-16 17:23:24.411 289 11486.88 73.41 56837.77 88888.00 2018-10-16 17:23:24.911 289 11486.98 73.43 56837.73 88888.00 2018-10-16 17:23:25.411 289 11487.00 73.45 56837.73 88888.00 2018-10-16 17:23:25.911 289 11487.04 73.46 56837.80 88888.00 2018-10-16 17:23:26.411 289 11487.08 73.41 56837.79 88888.00 2018-10-16 17:23:26.911 289 11487.09 73.40 56837.79 88888.00 2018-10-16 17:23:27.411 289 11487.25 73.42 56837.73 88888.00 2018-10-16 17:23:27.911 289 11487.32 73.45 56837.71 88888.00 2018-10-16 17:23:28.411 289 11487.44 73.49 56837.75 88888.00 2018-10-16 17:23:28.911 289 11487.48 73.53 56837.86 88888.00 2018-10-16 17:23:29.411 289 11487.49 73.53 56837.85 88888.00 2018-10-16 17:23:29.911 289 11487.51 73.53 56837.90 88888.00 2018-10-16 17:23:30.411 289 11487.61 73.60 56837.93 88888.00 2018-10-16 17:23:30.911 289 11487.75 73.63 56837.98 88888.00 2018-10-16 17:23:31.411 289 11487.81 73.65 56838.10 88888.00 2018-10-16 17:23:31.911 289 11487.87 73.74 56838.21 88888.00 2018-10-16 17:23:32.411 289 11487.97 73.79 56838.27 88888.00 2018-10-16 17:23:32.911 289 11488.01 73.86 56838.35 88888.00 2018-10-16 17:23:33.411 289 11488.08 73.87 56838.52 88888.00 2018-10-16 17:23:33.911 289 11488.20 73.92 56838.62 88888.00 2018-10-16 17:23:34.411 289 11488.20 73.99 56838.70 88888.00 2018-10-16 17:23:34.911 289 11488.30 74.11 56838.76 88888.00 2018-10-16 17:23:35.411 289 11488.46 74.22 56838.91 88888.00 2018-10-16 17:23:35.911 289 11488.51 74.29 56839.00 88888.00 2018-10-16 17:23:36.411 289 11488.64 74.37 56839.12 88888.00 2018-10-16 17:23:36.911 289 11488.74 74.40 56839.23 88888.00 2018-10-16 17:23:37.411 289 11488.81 74.48 56839.40 88888.00 2018-10-16 17:23:37.911 289 11488.95 74.55 56839.53 88888.00 2018-10-16 17:23:38.411 289 11488.97 74.61 56839.68 88888.00 2018-10-16 17:23:38.911 289 11489.01 74.64 56839.79 88888.00 2018-10-16 17:23:39.411 289 11489.09 74.75 56839.82 88888.00 2018-10-16 17:23:39.911 289 11489.18 74.79 56839.91 88888.00 2018-10-16 17:23:40.411 289 11489.22 74.81 56840.01 88888.00 2018-10-16 17:23:40.911 289 11489.35 74.88 56840.11 88888.00 2018-10-16 17:23:41.411 289 11489.41 74.92 56840.19 88888.00 2018-10-16 17:23:41.911 289 11489.38 74.95 56840.22 88888.00 2018-10-16 17:23:42.411 289 11489.43 74.99 56840.32 88888.00 2018-10-16 17:23:42.911 289 11489.50 75.06 56840.38 88888.00 2018-10-16 17:23:43.411 289 11489.47 75.08 56840.43 88888.00 2018-10-16 17:23:43.911 289 11489.45 75.08 56840.47 88888.00 2018-10-16 17:23:44.411 289 11489.48 75.12 56840.46 88888.00 2018-10-16 17:23:44.911 289 11489.48 75.15 56840.47 88888.00 2018-10-16 17:23:45.411 289 11489.48 75.17 56840.47 88888.00 2018-10-16 17:23:45.911 289 11489.49 75.13 56840.46 88888.00 2018-10-16 17:23:46.411 289 11489.44 75.15 56840.41 88888.00 2018-10-16 17:23:46.911 289 11489.43 75.21 56840.40 88888.00 2018-10-16 17:23:47.411 289 11489.45 75.16 56840.36 88888.00 2018-10-16 17:23:47.911 289 11489.35 75.15 56840.33 88888.00 2018-10-16 17:23:48.411 289 11489.30 75.12 56840.22 88888.00 2018-10-16 17:23:48.911 289 11489.33 75.10 56840.14 88888.00 2018-10-16 17:23:49.411 289 11489.21 75.05 56840.08 88888.00 2018-10-16 17:23:49.911 289 11489.16 75.08 56839.97 88888.00 2018-10-16 17:23:50.411 289 11489.09 75.03 56839.87 88888.00 2018-10-16 17:23:50.911 289 11488.93 74.96 56839.77 88888.00 2018-10-16 17:23:51.411 289 11488.89 74.97 56839.63 88888.00 2018-10-16 17:23:51.911 289 11488.86 74.89 56839.55 88888.00 2018-10-16 17:23:52.411 289 11488.71 74.79 56839.42 88888.00 2018-10-16 17:23:52.911 289 11488.68 74.74 56839.32 88888.00 2018-10-16 17:23:53.411 289 11488.62 74.77 56839.14 88888.00 2018-10-16 17:23:53.911 289 11488.46 74.78 56838.94 88888.00 2018-10-16 17:23:54.411 289 11488.37 74.77 56838.86 88888.00 2018-10-16 17:23:54.911 289 11488.30 74.75 56838.72 88888.00 2018-10-16 17:23:55.411 289 11488.17 74.74 56838.68 88888.00 2018-10-16 17:23:55.911 289 11488.15 74.67 56838.60 88888.00 2018-10-16 17:23:56.411 289 11488.12 74.58 56838.48 88888.00 2018-10-16 17:23:56.911 289 11487.97 74.56 56838.35 88888.00 2018-10-16 17:23:57.411 289 11487.94 74.55 56838.23 88888.00 2018-10-16 17:23:57.911 289 11487.91 74.45 56838.12 88888.00 2018-10-16 17:23:58.411 289 11487.82 74.38 56838.07 88888.00 2018-10-16 17:23:58.911 289 11487.72 74.38 56837.99 88888.00 2018-10-16 17:23:59.411 289 11487.65 74.38 56837.95 88888.00 2018-10-16 17:23:59.911 289 11487.56 74.35 56837.84 88888.00 2018-10-16 17:24:00.411 289 11487.54 74.35 56837.75 88888.00 2018-10-16 17:24:00.911 289 11487.56 74.34 56837.64 88888.00 2018-10-16 17:24:01.411 289 11487.53 74.34 56837.51 88888.00 2018-10-16 17:24:01.911 289 11487.53 74.31 56837.46 88888.00 2018-10-16 17:24:02.411 289 11487.61 74.23 56837.50 88888.00 2018-10-16 17:24:02.911 289 11487.61 74.22 56837.45 88888.00 2018-10-16 17:24:03.411 289 11487.60 74.23 56837.32 88888.00 2018-10-16 17:24:03.911 289 11487.67 74.27 56837.30 88888.00 2018-10-16 17:24:04.411 289 11487.63 74.26 56837.26 88888.00 2018-10-16 17:24:04.911 289 11487.67 74.24 56837.24 88888.00 2018-10-16 17:24:05.411 289 11487.74 74.20 56837.24 88888.00 2018-10-16 17:24:05.911 289 11487.71 74.23 56837.26 88888.00 2018-10-16 17:24:06.411 289 11487.76 74.24 56837.30 88888.00 2018-10-16 17:24:06.911 289 11487.81 74.27 56837.25 88888.00 2018-10-16 17:24:07.411 289 11487.78 74.30 56837.26 88888.00 2018-10-16 17:24:07.911 289 11487.91 74.40 56837.31 88888.00 2018-10-16 17:24:08.411 289 11487.97 74.40 56837.25 88888.00 2018-10-16 17:24:08.911 289 11488.03 74.38 56837.28 88888.00 2018-10-16 17:24:09.411 289 11488.11 74.42 56837.34 88888.00 2018-10-16 17:24:09.911 289 11488.22 74.48 56837.27 88888.00 2018-10-16 17:24:10.411 289 11488.29 74.48 56837.25 88888.00 2018-10-16 17:24:10.911 289 11488.40 74.44 56837.30 88888.00 2018-10-16 17:24:11.411 289 11488.45 74.40 56837.26 88888.00 2018-10-16 17:24:11.911 289 11488.47 74.29 56837.26 88888.00 2018-10-16 17:24:12.411 289 11488.58 74.30 56837.26 88888.00 2018-10-16 17:24:12.911 289 11488.64 74.22 56837.18 88888.00 2018-10-16 17:24:13.411 289 11488.68 74.26 56837.20 88888.00 2018-10-16 17:24:13.911 289 11488.78 74.31 56837.26 88888.00 2018-10-16 17:24:14.411 289 11488.87 74.31 56837.19 88888.00 2018-10-16 17:24:14.911 289 11488.85 74.33 56837.11 88888.00 2018-10-16 17:24:15.411 289 11488.92 74.33 56837.13 88888.00 2018-10-16 17:24:15.911 289 11489.04 74.37 56837.09 88888.00 2018-10-16 17:24:16.411 289 11489.06 74.37 56837.01 88888.00 2018-10-16 17:24:16.911 289 11489.17 74.36 56837.01 88888.00 2018-10-16 17:24:17.411 289 11489.23 74.27 56837.00 88888.00 2018-10-16 17:24:17.911 289 11489.18 74.20 56836.93 88888.00 2018-10-16 17:24:18.411 289 11489.27 74.20 56836.86 88888.00 2018-10-16 17:24:18.911 289 11489.33 74.14 56836.77 88888.00 2018-10-16 17:24:19.411 289 11489.30 74.08 56836.75 88888.00 2018-10-16 17:24:19.911 289 11489.35 74.06 56836.70 88888.00 2018-10-16 17:24:20.411 289 11489.36 74.06 56836.63 88888.00 2018-10-16 17:24:20.911 289 11489.38 74.06 56836.63 88888.00 2018-10-16 17:24:21.411 289 11489.44 74.02 56836.53 88888.00 2018-10-16 17:24:21.911 289 11489.45 73.95 56836.49 88888.00 2018-10-16 17:24:22.411 289 11489.43 73.89 56836.47 88888.00 2018-10-16 17:24:22.911 289 11489.50 73.86 56836.37 88888.00 2018-10-16 17:24:23.411 289 11489.50 73.81 56836.38 88888.00 2018-10-16 17:24:23.911 289 11489.47 73.76 56836.49 88888.00 2018-10-16 17:24:24.411 289 11489.56 73.75 56836.57 88888.00 2018-10-16 17:24:24.911 289 11489.56 73.77 56836.61 88888.00 2018-10-16 17:24:25.411 289 11489.54 73.77 56836.57 88888.00 2018-10-16 17:24:25.911 289 11489.62 73.72 56836.57 88888.00 2018-10-16 17:24:26.411 289 11489.62 73.74 56836.64 88888.00 2018-10-16 17:24:26.911 289 11489.59 73.74 56836.68 88888.00 2018-10-16 17:24:27.411 289 11489.55 73.75 56836.80 88888.00 2018-10-16 17:24:27.911 289 11489.58 73.77 56836.88 88888.00 2018-10-16 17:24:28.412 289 11489.58 73.77 56836.89 88888.00 2018-10-16 17:24:28.912 289 11489.69 73.75 56837.02 88888.00 2018-10-16 17:24:29.412 289 11489.70 73.80 56837.09 88888.00 2018-10-16 17:24:29.912 289 11489.65 73.82 56837.15 88888.00 2018-10-16 17:24:30.412 289 11489.72 73.83 56837.28 88888.00 2018-10-16 17:24:31.412 289 11489.68 73.90 56837.48 88888.00 2018-10-16 17:24:31.912 289 11489.65 73.97 56837.60 88888.00 2018-10-16 17:24:32.412 289 11489.65 73.96 56837.69 88888.00 2018-10-16 17:24:32.912 289 11489.63 74.00 56837.77 88888.00 2018-10-16 17:24:33.412 289 11489.61 74.06 56837.83 88888.00 2018-10-16 17:24:33.912 289 11489.68 74.06 56837.99 88888.00 2018-10-16 17:24:34.412 289 11489.68 74.09 56838.10 88888.00 2018-10-16 17:24:34.912 289 11489.68 74.16 56838.22 88888.00 2018-10-16 17:24:35.412 289 11489.68 74.22 56838.31 88888.00 2018-10-16 17:24:35.912 289 11489.57 74.26 56838.46 88888.00 2018-10-16 17:24:36.412 289 11489.63 74.31 56838.56 88888.00 2018-10-16 17:24:36.912 289 11489.70 74.30 56838.62 88888.00 2018-10-16 17:24:37.412 289 11489.64 74.33 56838.67 88888.00 2018-10-16 17:24:37.912 289 11489.63 74.40 56838.80 88888.00 2018-10-16 17:24:38.412 289 11489.71 74.36 56838.86 88888.00 2018-10-16 17:24:38.912 289 11489.61 74.36 56838.94 88888.00 2018-10-16 17:24:39.412 289 11489.65 74.40 56838.98 88888.00 2018-10-16 17:24:39.912 289 11489.71 74.43 56839.02 88888.00 2018-10-16 17:24:40.412 289 11489.63 74.45 56839.01 88888.00 2018-10-16 17:24:41.412 289 11489.69 74.57 56839.02 88888.00 2018-10-16 17:24:41.912 289 11489.64 74.50 56838.98 88888.00 2018-10-16 17:24:42.412 289 11489.70 74.49 56839.00 88888.00 2018-10-16 17:24:42.912 289 11489.72 74.50 56839.01 88888.00 2018-10-16 17:24:43.412 289 11489.71 74.42 56838.97 88888.00 2018-10-16 17:24:43.912 289 11489.68 74.38 56838.91 88888.00 2018-10-16 17:24:44.412 289 11489.70 74.37 56838.88 88888.00 2018-10-16 17:24:44.912 289 11489.63 74.35 56838.82 88888.00 2018-10-16 17:24:45.412 289 11489.63 74.36 56838.78 88888.00 2018-10-16 17:24:45.912 289 11489.69 74.34 56838.69 88888.00 2018-10-16 17:24:46.412 289 11489.68 74.34 56838.72 88888.00 2018-10-16 17:24:46.912 289 11489.70 74.29 56838.68 88888.00 2018-10-16 17:24:47.412 289 11489.69 74.28 56838.68 88888.00 2018-10-16 17:24:47.912 289 11489.59 74.31 56838.70 88888.00 2018-10-16 17:24:48.412 289 11489.66 74.35 56838.70 88888.00 2018-10-16 17:24:48.912 289 11489.73 74.30 56838.61 88888.00 2018-10-16 17:24:49.412 289 11489.72 74.30 56838.53 88888.00 2018-10-16 17:24:49.912 289 11489.72 74.33 56838.50 88888.00 2018-10-16 17:24:50.412 289 11489.82 74.29 56838.50 88888.00 2018-10-16 17:24:50.912 289 11489.80 74.34 56838.47 88888.00 2018-10-16 17:24:51.412 289 11489.78 74.49 56838.42 88888.00 2018-10-16 17:24:51.912 289 11489.90 74.44 56838.46 88888.00 2018-10-16 17:24:52.412 289 11489.83 74.42 56838.46 88888.00 2018-10-16 17:24:52.912 289 11489.82 74.47 56838.46 88888.00 2018-10-16 17:24:53.412 289 11489.90 74.56 56838.52 88888.00 2018-10-16 17:24:53.912 289 11489.86 74.43 56838.55 88888.00 2018-10-16 17:24:54.412 289 11489.89 74.42 56838.66 88888.00 2018-10-16 17:24:54.912 289 11489.96 74.51 56838.70 88888.00 2018-10-16 17:24:55.412 289 11489.94 74.56 56838.82 88888.00 2018-10-16 17:24:55.912 289 11489.97 74.62 56838.92 88888.00 2018-10-16 17:24:56.412 289 11490.06 74.69 56839.02 88888.00 2018-10-16 17:24:56.912 289 11490.03 74.76 56839.13 88888.00 2018-10-16 17:24:57.412 289 11490.05 74.87 56839.24 88888.00 2018-10-16 17:24:57.912 289 11490.08 74.95 56839.34 88888.00 2018-10-16 17:24:58.412 289 11490.06 74.97 56839.43 88888.00 2018-10-16 17:24:58.912 289 11490.08 74.96 56839.57 88888.00 2018-10-16 17:24:59.412 289 11490.17 74.97 56839.74 88888.00 2018-10-16 17:24:59.912 289 11490.10 75.04 56839.78 88888.00 2018-10-16 17:25:00.412 289 11490.11 75.09 56839.89 88888.00 2018-10-16 17:25:00.912 289 11490.18 75.10 56840.11 88888.00 2018-10-16 17:25:01.412 289 11490.11 75.26 56840.27 88888.00 2018-10-16 17:25:01.912 289 11490.05 75.33 56840.34 88888.00 2018-10-16 17:25:02.412 289 11490.12 75.38 56840.49 88888.00 2018-10-16 17:25:02.912 289 11490.12 75.45 56840.65 88888.00 2018-10-16 17:25:03.412 289 11490.05 75.52 56840.77 88888.00 2018-10-16 17:25:03.912 289 11490.08 75.58 56840.78 88888.00 2018-10-16 17:25:04.412 289 11490.04 75.65 56840.88 88888.00 2018-10-16 17:25:04.912 289 11490.00 75.70 56840.93 88888.00 2018-10-16 17:25:05.412 289 11490.01 75.69 56841.03 88888.00 2018-10-16 17:25:05.912 289 11489.93 75.70 56841.15 88888.00 2018-10-16 17:25:06.412 289 11489.94 75.73 56841.19 88888.00 2018-10-16 17:25:06.912 289 11489.93 75.77 56841.24 88888.00 2018-10-16 17:25:07.412 289 11489.90 75.83 56841.31 88888.00 2018-10-16 17:25:07.912 289 11489.83 75.89 56841.37 88888.00 2018-10-16 17:25:08.412 289 11489.85 75.96 56841.41 88888.00 2018-10-16 17:25:08.912 289 11489.77 75.94 56841.37 88888.00 2018-10-16 17:25:09.412 289 11489.69 75.99 56841.45 88888.00 2018-10-16 17:25:09.912 289 11489.73 75.96 56841.45 88888.00 2018-10-16 17:25:10.412 289 11489.66 75.93 56841.44 88888.00 2018-10-16 17:25:10.912 289 11489.62 76.01 56841.46 88888.00 2018-10-16 17:25:11.412 289 11489.65 76.04 56841.44 88888.00 2018-10-16 17:25:11.912 289 11489.58 76.03 56841.41 88888.00 2018-10-16 17:25:12.912 289 11489.62 76.07 56841.38 88888.00 2018-10-16 17:25:13.412 289 11489.54 76.07 56841.31 88888.00 2018-10-16 17:25:13.912 289 11489.51 76.08 56841.24 88888.00 2018-10-16 17:25:14.412 289 11489.52 76.07 56841.12 88888.00 2018-10-16 17:25:14.912 289 11489.51 76.03 56841.06 88888.00 2018-10-16 17:25:15.412 289 11489.44 76.06 56841.03 88888.00 2018-10-16 17:25:15.912 289 11489.49 76.08 56840.97 88888.00 2018-10-16 17:25:16.412 289 11489.48 76.08 56840.93 88888.00 2018-10-16 17:25:16.912 289 11489.43 76.03 56840.86 88888.00 2018-10-16 17:25:17.412 289 11489.47 76.01 56840.81 88888.00 2018-10-16 17:25:17.912 289 11489.43 76.04 56840.72 88888.00 2018-10-16 17:25:18.412 289 11489.48 76.01 56840.62 88888.00 2018-10-16 17:25:18.912 289 11489.57 76.00 56840.58 88888.00 2018-10-16 17:25:19.412 289 11489.49 75.99 56840.51 88888.00 2018-10-16 17:25:19.912 289 11489.48 75.96 56840.39 88888.00 2018-10-16 17:25:20.412 289 11489.62 75.99 56840.36 88888.00 2018-10-16 17:25:20.912 289 11489.54 76.01 56840.29 88888.00 2018-10-16 17:25:21.412 289 11489.51 75.94 56840.20 88888.00 2018-10-16 17:25:21.912 289 11489.58 75.91 56840.10 88888.00 2018-10-16 17:25:22.912 289 11489.55 75.89 56839.94 88888.00 2018-10-16 17:25:23.412 289 11489.63 75.86 56839.84 88888.00 2018-10-16 17:25:23.912 289 11489.65 75.83 56839.76 88888.00 2018-10-16 17:25:24.412 289 11489.63 75.85 56839.69 88888.00 2018-10-16 17:25:24.912 289 11489.79 75.84 56839.64 88888.00 2018-10-16 17:25:25.412 289 11489.85 75.83 56839.55 88888.00 2018-10-16 17:25:25.912 289 11489.83 75.80 56839.47 88888.00 2018-10-16 17:25:26.412 289 11489.92 75.79 56839.43 88888.00 2018-10-16 17:25:26.912 289 11489.92 75.79 56839.38 88888.00 2018-10-16 17:25:27.412 289 11489.99 75.81 56839.33 88888.00 2018-10-16 17:25:27.912 289 11490.08 75.81 56839.32 88888.00 2018-10-16 17:25:28.412 289 11490.13 75.83 56839.31 88888.00 2018-10-16 17:25:28.912 289 11490.13 75.81 56839.34 88888.00 2018-10-16 17:25:29.412 289 11490.25 75.80 56839.27 88888.00 2018-10-16 17:25:29.912 289 11490.27 75.81 56839.29 88888.00 2018-10-16 17:25:30.412 289 11490.28 75.80 56839.26 88888.00 2018-10-16 17:25:30.912 289 11490.40 75.81 56839.26 88888.00 2018-10-16 17:25:31.412 289 11490.40 75.86 56839.27 88888.00 2018-10-16 17:25:31.912 289 11490.41 75.81 56839.24 88888.00 2018-10-16 17:25:32.412 289 11490.49 75.85 56839.15 88888.00 2018-10-16 17:25:32.912 289 11490.47 75.76 56839.23 88888.00 2018-10-16 17:25:33.412 289 11490.54 75.76 56839.31 88888.00 2018-10-16 17:25:33.912 289 11490.62 75.77 56839.30 88888.00 2018-10-16 17:25:34.412 289 11490.61 75.71 56839.27 88888.00 2018-10-16 17:25:34.912 289 11490.57 75.76 56839.29 88888.00 2018-10-16 17:25:35.412 289 11490.70 75.78 56839.30 88888.00 2018-10-16 17:25:35.912 289 11490.70 75.80 56839.30 88888.00 2018-10-16 17:25:36.412 289 11490.67 75.81 56839.37 88888.00 2018-10-16 17:25:36.912 289 11490.77 75.81 56839.37 88888.00 2018-10-16 17:25:37.412 289 11490.74 75.85 56839.30 88888.00 2018-10-16 17:25:37.912 289 11490.74 75.83 56839.31 88888.00 2018-10-16 17:25:38.412 289 11490.79 75.87 56839.36 88888.00 2018-10-16 17:25:38.912 289 11490.73 75.84 56839.33 88888.00 2018-10-16 17:25:39.412 289 11490.65 75.81 56839.36 88888.00 2018-10-16 17:25:39.912 289 11490.74 75.81 56839.32 88888.00 2018-10-16 17:25:40.412 289 11490.70 75.81 56839.30 88888.00 2018-10-16 17:25:40.912 289 11490.67 75.81 56839.33 88888.00 2018-10-16 17:25:41.412 289 11490.67 75.81 56839.29 88888.00 2018-10-16 17:25:41.912 289 11490.60 75.79 56839.24 88888.00 2018-10-16 17:25:42.412 289 11490.54 75.78 56839.24 88888.00 2018-10-16 17:25:42.912 289 11490.54 75.73 56839.24 88888.00 2018-10-16 17:25:43.412 289 11490.50 75.70 56839.18 88888.00 2018-10-16 17:25:43.912 289 11490.43 75.71 56839.08 88888.00 2018-10-16 17:25:44.412 289 11490.41 75.74 56839.06 88888.00 2018-10-16 17:25:44.912 289 11490.35 75.74 56839.00 88888.00 2018-10-16 17:25:45.412 289 11490.28 75.76 56838.98 88888.00 2018-10-16 17:25:45.912 289 11490.27 75.76 56838.93 88888.00 2018-10-16 17:25:46.412 289 11490.21 75.72 56838.89 88888.00 2018-10-16 17:25:46.912 289 11490.11 75.71 56838.87 88888.00 2018-10-16 17:25:47.412 289 11490.18 75.71 56838.85 88888.00 2018-10-16 17:25:47.912 289 11490.13 75.69 56838.73 88888.00 2018-10-16 17:25:48.412 289 11490.04 75.69 56838.61 88888.00 2018-10-16 17:25:48.912 289 11490.05 75.64 56838.55 88888.00 2018-10-16 17:25:49.412 289 11490.00 75.60 56838.47 88888.00 2018-10-16 17:25:49.912 289 11489.94 75.58 56838.43 88888.00 2018-10-16 17:25:50.412 289 11489.87 75.57 56838.35 88888.00 2018-10-16 17:25:50.912 289 11489.82 75.58 56838.29 88888.00 2018-10-16 17:25:51.412 289 11489.75 75.56 56838.23 88888.00 2018-10-16 17:25:51.912 289 11489.76 75.55 56838.11 88888.00 2018-10-16 17:25:52.412 289 11489.70 75.52 56838.01 88888.00 2018-10-16 17:25:52.912 289 11489.63 75.52 56837.92 88888.00 2018-10-16 17:25:53.412 289 11489.68 75.55 56837.84 88888.00 2018-10-16 17:25:54.412 289 11489.57 75.53 56837.76 88888.00 2018-10-16 17:25:54.912 289 11489.57 75.57 56837.70 88888.00 2018-10-16 17:25:55.412 289 11489.62 75.51 56837.64 88888.00 2018-10-16 17:25:55.912 289 11489.56 75.46 56837.56 88888.00 2018-10-16 17:25:56.412 289 11489.70 75.50 56837.51 88888.00 2018-10-16 17:25:56.912 289 11489.69 75.51 56837.44 88888.00 2018-10-16 17:25:57.412 289 11489.59 75.51 56837.39 88888.00 2018-10-16 17:25:57.912 289 11489.63 75.57 56837.32 88888.00 2018-10-16 17:25:58.412 289 11489.62 75.59 56837.34 88888.00 2018-10-16 17:25:58.912 289 11489.55 75.55 56837.39 88888.00 2018-10-16 17:25:59.412 289 11489.62 75.60 56837.35 88888.00 2018-10-16 17:25:59.912 289 11489.63 75.63 56837.39 88888.00 2018-10-16 17:26:00.412 289 11489.57 75.67 56837.45 88888.00 2018-10-16 17:26:00.912 289 11489.64 75.74 56837.46 88888.00 2018-10-16 17:26:01.412 289 11489.68 75.76 56837.52 88888.00 2018-10-16 17:26:01.912 289 11489.68 75.85 56837.62 88888.00 2018-10-16 17:26:02.412 289 11489.70 75.92 56837.67 88888.00 2018-10-16 17:26:02.912 289 11489.71 75.90 56837.70 88888.00 2018-10-16 17:26:03.412 289 11489.65 75.92 56837.75 88888.00 2018-10-16 17:26:03.912 289 11489.65 75.98 56837.86 88888.00 2018-10-16 17:26:04.412 289 11489.64 75.97 56837.93 88888.00 2018-10-16 17:26:04.912 289 11489.61 75.98 56838.02 88888.00 2018-10-16 17:26:05.412 289 11489.63 76.05 56838.05 88888.00 2018-10-16 17:26:05.912 289 11489.62 76.05 56838.15 88888.00 2018-10-16 17:26:06.412 289 11489.57 76.04 56838.23 88888.00 2018-10-16 17:26:06.912 289 11489.65 76.05 56838.23 88888.00 2018-10-16 17:26:07.412 289 11489.65 76.11 56838.36 88888.00 2018-10-16 17:26:07.912 289 11489.59 76.15 56838.46 88888.00 2018-10-16 17:26:08.412 289 11489.59 76.26 56838.43 88888.00 2018-10-16 17:26:08.912 289 11489.58 76.30 56838.52 88888.00 2018-10-16 17:26:09.412 289 11489.50 76.26 56838.59 88888.00 2018-10-16 17:26:09.912 289 11489.54 76.20 56838.52 88888.00 2018-10-16 17:26:10.412 289 11489.55 76.21 56838.52 88888.00 2018-10-16 17:26:10.912 289 11489.51 76.30 56838.56 88888.00 2018-10-16 17:26:11.412 289 11489.52 76.32 56838.56 88888.00 2018-10-16 17:26:11.912 289 11489.51 76.30 56838.49 88888.00 2018-10-16 17:26:12.412 289 11489.47 76.30 56838.42 88888.00 2018-10-16 17:26:12.912 289 11489.51 76.25 56838.44 88888.00 2018-10-16 17:26:13.412 289 11489.49 76.19 56838.40 88888.00 2018-10-16 17:26:13.912 289 11489.45 76.14 56838.36 88888.00 2018-10-16 17:26:14.412 289 11489.51 76.10 56838.22 88888.00 2018-10-16 17:26:14.912 289 11489.51 76.04 56838.12 88888.00 2018-10-16 17:26:15.412 289 11489.44 76.03 56837.99 88888.00 2018-10-16 17:26:15.912 289 11489.43 76.00 56837.88 88888.00 2018-10-16 17:26:16.412 289 11489.44 75.96 56837.77 88888.00 2018-10-16 17:26:16.912 289 11489.47 75.96 56837.63 88888.00 2018-10-16 17:26:17.412 289 11489.54 75.92 56837.52 88888.00 2018-10-16 17:26:17.912 289 11489.49 75.81 56837.39 88888.00 2018-10-16 17:26:18.412 289 11489.44 75.77 56837.26 88888.00 2018-10-16 17:26:18.912 289 11489.49 75.74 56837.05 88888.00 2018-10-16 17:26:19.412 289 11489.52 75.66 56836.80 88888.00 2018-10-16 17:26:19.912 289 11489.56 75.55 56836.55 88888.00 2018-10-16 17:26:20.412 289 11489.64 75.45 56836.35 88888.00 2018-10-16 17:26:20.912 289 11489.70 75.36 56836.19 88888.00 2018-10-16 17:26:21.412 289 11489.66 75.35 56835.99 88888.00 2018-10-16 17:26:21.912 289 11489.75 75.36 56835.78 88888.00 2018-10-16 17:26:22.412 289 11489.78 75.25 56835.57 88888.00 2018-10-16 17:26:22.912 289 11489.76 75.11 56835.40 88888.00 2018-10-16 17:26:23.412 289 11489.86 75.05 56835.21 88888.00 2018-10-16 17:26:23.912 289 11489.89 74.98 56834.95 88888.00 2018-10-16 17:26:24.413 289 11489.97 74.95 56834.76 88888.00 2018-10-16 17:26:24.913 289 11489.98 74.94 56834.56 88888.00 2018-10-16 17:26:25.413 289 11490.06 74.85 56834.29 88888.00 2018-10-16 17:26:25.913 289 11490.08 74.78 56834.11 88888.00 2018-10-16 17:26:26.413 289 11490.15 74.76 56833.99 88888.00 2018-10-16 17:26:26.913 289 11490.19 74.72 56833.81 88888.00 2018-10-16 17:26:27.413 289 11490.15 74.70 56833.69 88888.00 2018-10-16 17:26:27.913 289 11490.26 74.71 56833.62 88888.00 2018-10-16 17:26:28.413 289 11490.35 74.70 56833.48 88888.00 2018-10-16 17:26:28.913 289 11490.38 74.70 56833.39 88888.00 2018-10-16 17:26:29.413 289 11490.49 74.69 56833.21 88888.00 2018-10-16 17:26:29.913 289 11490.50 74.74 56833.16 88888.00 2018-10-16 17:26:30.413 289 11490.48 74.76 56833.16 88888.00 2018-10-16 17:26:30.913 289 11490.56 74.78 56833.22 88888.00 2018-10-16 17:26:31.413 289 11490.68 74.82 56833.29 88888.00 2018-10-16 17:26:31.913 289 11490.61 74.89 56833.35 88888.00 2018-10-16 17:26:32.413 289 11490.69 74.96 56833.32 88888.00 2018-10-16 17:26:32.913 289 11490.77 74.99 56833.40 88888.00 2018-10-16 17:26:33.413 289 11490.77 75.03 56833.47 88888.00 2018-10-16 17:26:33.913 289 11490.81 75.09 56833.54 88888.00 2018-10-16 17:26:34.413 289 11490.89 75.21 56833.65 88888.00 2018-10-16 17:26:34.913 289 11490.89 75.28 56833.86 88888.00 2018-10-16 17:26:35.913 289 11491.05 75.36 56834.14 88888.00 2018-10-16 17:26:36.413 289 11490.98 75.39 56834.32 88888.00 2018-10-16 17:26:36.913 289 11491.05 75.50 56834.50 88888.00 2018-10-16 17:26:37.413 289 11491.17 75.62 56834.75 88888.00 2018-10-16 17:26:37.913 289 11491.14 75.71 56834.90 88888.00 2018-10-16 17:26:38.413 289 11491.17 75.80 56835.13 88888.00 2018-10-16 17:26:38.913 289 11491.26 75.86 56835.33 88888.00 2018-10-16 17:26:39.413 289 11491.24 75.99 56835.52 88888.00 2018-10-16 17:26:39.913 289 11491.30 76.05 56835.76 88888.00 2018-10-16 17:26:40.413 289 11491.37 76.05 56835.97 88888.00 2018-10-16 17:26:40.913 289 11491.38 76.14 56836.15 88888.00 2018-10-16 17:26:41.413 289 11491.42 76.24 56836.34 88888.00 2018-10-16 17:26:41.913 289 11491.44 76.30 56836.49 88888.00 2018-10-16 17:26:42.413 289 11491.40 76.37 56836.64 88888.00 2018-10-16 17:26:42.913 289 11491.45 76.42 56836.83 88888.00 2018-10-16 17:26:43.413 289 11491.56 76.49 56836.94 88888.00 2018-10-16 17:26:43.913 289 11491.51 76.52 56837.08 88888.00 2018-10-16 17:26:44.413 289 11491.54 76.52 56837.15 88888.00 2018-10-16 17:26:44.913 289 11491.61 76.55 56837.26 88888.00 2018-10-16 17:26:45.913 289 11491.67 76.61 56837.52 88888.00 2018-10-16 17:26:46.413 289 11491.71 76.65 56837.57 88888.00 2018-10-16 17:26:46.913 289 11491.70 76.68 56837.63 88888.00 2018-10-16 17:26:47.413 289 11491.75 76.64 56837.70 88888.00 2018-10-16 17:26:47.913 289 11491.87 76.59 56837.76 88888.00 2018-10-16 17:26:48.413 289 11491.92 76.57 56837.83 88888.00 2018-10-16 17:26:48.913 289 11491.89 76.60 56837.78 88888.00 2018-10-16 17:26:49.413 289 11491.95 76.59 56837.79 88888.00 2018-10-16 17:26:49.913 289 11492.05 76.61 56837.83 88888.00 2018-10-16 17:26:50.413 289 11492.12 76.59 56837.86 88888.00 2018-10-16 17:26:50.913 289 11492.12 76.52 56837.79 88888.00 2018-10-16 17:26:51.413 289 11492.12 76.51 56837.70 88888.00 2018-10-16 17:26:51.913 289 11492.23 76.53 56837.72 88888.00 2018-10-16 17:26:52.413 289 11492.26 76.48 56837.67 88888.00 2018-10-16 17:26:52.913 289 11492.23 76.45 56837.60 88888.00 2018-10-16 17:26:53.913 289 11492.35 76.39 56837.52 88888.00 2018-10-16 17:26:54.413 289 11492.34 76.34 56837.45 88888.00 2018-10-16 17:26:54.913 289 11492.33 76.30 56837.38 88888.00 2018-10-16 17:26:55.413 289 11492.41 76.26 56837.30 88888.00 2018-10-16 17:26:55.913 289 11492.40 76.17 56837.28 88888.00 2018-10-16 17:26:56.413 289 11492.37 76.19 56837.28 88888.00 2018-10-16 17:26:56.913 289 11492.44 76.12 56837.27 88888.00 2018-10-16 17:26:57.413 289 11492.41 76.10 56837.20 88888.00 2018-10-16 17:26:57.913 289 11492.47 76.11 56837.13 88888.00 2018-10-16 17:26:58.413 289 11492.50 76.12 56837.11 88888.00 2018-10-16 17:26:58.913 289 11492.42 76.12 56837.09 88888.00 2018-10-16 17:26:59.413 289 11492.41 76.11 56837.07 88888.00 2018-10-16 17:26:59.913 289 11492.42 76.07 56837.08 88888.00 2018-10-16 17:27:00.413 289 11492.35 76.08 56837.12 88888.00 2018-10-16 17:27:00.913 289 11492.37 76.15 56837.14 88888.00 2018-10-16 17:27:01.413 289 11492.37 76.14 56837.14 88888.00 2018-10-16 17:27:01.913 289 11492.29 76.12 56837.14 88888.00 2018-10-16 17:27:02.413 289 11492.34 76.19 56837.24 88888.00 2018-10-16 17:27:02.913 289 11492.33 76.15 56837.28 88888.00 2018-10-16 17:27:03.413 289 11492.26 76.18 56837.33 88888.00 2018-10-16 17:27:03.913 289 11492.28 76.19 56837.35 88888.00 2018-10-16 17:27:04.413 289 11492.29 76.24 56837.38 88888.00 2018-10-16 17:27:04.913 289 11492.16 76.27 56837.45 88888.00 2018-10-16 17:27:05.413 289 11492.13 76.31 56837.51 88888.00 2018-10-16 17:27:05.913 289 11492.21 76.35 56837.62 88888.00 2018-10-16 17:27:06.413 289 11492.16 76.38 56837.72 88888.00 2018-10-16 17:27:06.913 289 11492.11 76.39 56837.78 88888.00 2018-10-16 17:27:07.413 289 11492.11 76.44 56837.80 88888.00 2018-10-16 17:27:07.913 289 11492.01 76.47 56837.77 88888.00 2018-10-16 17:27:08.413 289 11492.02 76.48 56837.88 88888.00 2018-10-16 17:27:08.913 289 11492.09 76.49 56837.93 88888.00 2018-10-16 17:27:09.413 289 11492.02 76.54 56838.01 88888.00 2018-10-16 17:27:09.913 289 11492.07 76.59 56838.07 88888.00 2018-10-16 17:27:10.413 289 11492.07 76.66 56838.12 88888.00 2018-10-16 17:27:10.913 289 11491.97 76.66 56838.20 88888.00 2018-10-16 17:27:11.413 289 11491.98 76.75 56838.21 88888.00 2018-10-16 17:27:11.913 289 11492.06 76.75 56838.20 88888.00 2018-10-16 17:27:12.413 289 11492.09 76.81 56838.25 88888.00 2018-10-16 17:27:12.913 289 11492.11 76.86 56838.29 88888.00 2018-10-16 17:27:13.413 289 11492.15 76.80 56838.30 88888.00 2018-10-16 17:27:13.913 289 11492.15 76.76 56838.30 88888.00 2018-10-16 17:27:14.413 289 11492.20 76.79 56838.35 88888.00 2018-10-16 17:27:14.913 289 11492.28 76.79 56838.39 88888.00 2018-10-16 17:27:15.413 289 11492.25 76.76 56838.41 88888.00 2018-10-16 17:27:15.913 289 11492.26 76.85 56838.40 88888.00 2018-10-16 17:27:16.413 289 11492.37 76.88 56838.35 88888.00 2018-10-16 17:27:17.413 289 11492.39 76.88 56838.35 88888.00 2018-10-16 17:27:17.913 289 11492.44 76.95 56838.31 88888.00 2018-10-16 17:27:18.413 289 11492.47 76.98 56838.27 88888.00 2018-10-16 17:27:18.913 289 11492.60 76.95 56838.27 88888.00 2018-10-16 17:27:19.413 289 11492.69 76.92 56838.25 88888.00 2018-10-16 17:27:19.913 289 11492.72 76.91 56838.20 88888.00 2018-10-16 17:27:20.413 289 11492.81 76.95 56838.21 88888.00 2018-10-16 17:27:20.913 289 11492.84 76.96 56838.18 88888.00 2018-10-16 17:27:21.413 289 11492.84 76.95 56838.22 88888.00 2018-10-16 17:27:21.913 289 11492.92 76.99 56838.16 88888.00 2018-10-16 17:27:22.413 289 11492.98 77.01 56838.10 88888.00 2018-10-16 17:27:22.913 289 11493.02 77.01 56838.10 88888.00 2018-10-16 17:27:23.413 289 11493.11 77.00 56838.09 88888.00 2018-10-16 17:27:23.913 289 11493.18 76.93 56838.09 88888.00 2018-10-16 17:27:24.413 289 11493.23 76.92 56838.10 88888.00 2018-10-16 17:27:24.913 289 11493.31 77.00 56838.12 88888.00 2018-10-16 17:27:25.413 289 11493.36 77.03 56838.11 88888.00 2018-10-16 17:27:25.913 289 11493.32 77.03 56838.11 88888.00 2018-10-16 17:27:26.413 289 11493.38 77.09 56838.16 88888.00 2018-10-16 17:27:26.913 289 11493.48 77.12 56838.23 88888.00 2018-10-16 17:27:27.413 289 11493.48 77.14 56838.29 88888.00 2018-10-16 17:27:27.913 289 11493.47 77.16 56838.30 88888.00 2018-10-16 17:27:28.413 289 11493.54 77.16 56838.35 88888.00 2018-10-16 17:27:28.913 289 11493.50 77.17 56838.39 88888.00 2018-10-16 17:27:29.413 289 11493.54 77.23 56838.50 88888.00 2018-10-16 17:27:29.913 289 11493.64 77.27 56838.57 88888.00 2018-10-16 17:27:30.413 289 11493.60 77.26 56838.65 88888.00 2018-10-16 17:27:30.913 289 11493.64 77.30 56838.73 88888.00 2018-10-16 17:27:31.413 289 11493.72 77.30 56838.80 88888.00 2018-10-16 17:27:31.913 289 11493.74 77.32 56838.85 88888.00 2018-10-16 17:27:32.413 289 11493.79 77.34 56838.86 88888.00 2018-10-16 17:27:32.913 289 11493.83 77.37 56838.93 88888.00 2018-10-16 17:27:33.413 289 11493.79 77.42 56838.99 88888.00 2018-10-16 17:27:33.913 289 11493.74 77.43 56839.07 88888.00 2018-10-16 17:27:34.413 289 11493.74 77.44 56839.14 88888.00 2018-10-16 17:27:34.913 289 11493.71 77.48 56839.23 88888.00 2018-10-16 17:27:35.413 289 11493.69 77.51 56839.31 88888.00 2018-10-16 17:27:35.913 289 11493.76 77.58 56839.26 88888.00 2018-10-16 17:27:36.413 289 11493.68 77.57 56839.26 88888.00 2018-10-16 17:27:36.913 289 11493.64 77.56 56839.21 88888.00 2018-10-16 17:27:37.413 289 11493.73 77.53 56839.23 88888.00 2018-10-16 17:27:37.913 289 11493.66 77.47 56839.25 88888.00 2018-10-16 17:27:38.413 289 11493.64 77.50 56839.26 88888.00 2018-10-16 17:27:38.913 289 11493.61 77.51 56839.17 88888.00 2018-10-16 17:27:39.413 289 11493.52 77.51 56839.05 88888.00 2018-10-16 17:27:39.913 289 11493.51 77.46 56838.93 88888.00 2018-10-16 17:27:40.413 289 11493.52 77.41 56838.86 88888.00 2018-10-16 17:27:40.913 289 11493.39 77.33 56838.69 88888.00 2018-10-16 17:27:41.413 289 11493.34 77.27 56838.54 88888.00 2018-10-16 17:27:41.913 289 11493.34 77.20 56838.37 88888.00 2018-10-16 17:27:42.413 289 11493.23 77.14 56838.14 88888.00 2018-10-16 17:27:42.913 289 11493.12 77.03 56838.01 88888.00 2018-10-16 17:27:43.413 289 11493.12 76.88 56837.90 88888.00 2018-10-16 17:27:43.913 289 11493.00 76.78 56837.77 88888.00 2018-10-16 17:27:44.413 289 11492.95 76.71 56837.63 88888.00 2018-10-16 17:27:44.913 289 11492.95 76.66 56837.52 88888.00 2018-10-16 17:27:45.413 289 11492.85 76.57 56837.41 88888.00 2018-10-16 17:27:45.913 289 11492.82 76.54 56837.32 88888.00 2018-10-16 17:27:46.413 289 11492.76 76.47 56837.14 88888.00 2018-10-16 17:27:46.913 289 11492.60 76.41 56836.99 88888.00 2018-10-16 17:27:47.413 289 11492.50 76.41 56836.85 88888.00 2018-10-16 17:27:47.913 289 11492.42 76.35 56836.69 88888.00 2018-10-16 17:27:48.413 289 11492.32 76.24 56836.50 88888.00 2018-10-16 17:27:48.913 289 11492.20 76.13 56836.43 88888.00 2018-10-16 17:27:49.413 289 11492.14 76.03 56836.30 88888.00 2018-10-16 17:27:49.913 289 11492.07 75.94 56836.15 88888.00 2018-10-16 17:27:50.413 289 11491.94 75.84 56835.94 88888.00 2018-10-16 17:27:50.913 289 11491.91 75.73 56835.86 88888.00 2018-10-16 17:27:51.413 289 11491.77 75.64 56835.72 88888.00 2018-10-16 17:27:51.913 289 11491.68 75.60 56835.53 88888.00 2018-10-16 17:27:52.413 289 11491.65 75.56 56835.39 88888.00 2018-10-16 17:27:52.913 289 11491.52 75.52 56835.33 88888.00 2018-10-16 17:27:53.413 289 11491.43 75.56 56835.25 88888.00 2018-10-16 17:27:53.913 289 11491.40 75.50 56835.13 88888.00 2018-10-16 17:27:54.413 289 11491.33 75.44 56835.07 88888.00 2018-10-16 17:27:54.913 289 11491.17 75.40 56835.03 88888.00 2018-10-16 17:27:55.413 289 11491.10 75.36 56834.94 88888.00 2018-10-16 17:27:55.913 289 11491.04 75.30 56834.86 88888.00 2018-10-16 17:27:56.413 289 11490.95 75.30 56834.74 88888.00 2018-10-16 17:27:56.913 289 11490.94 75.23 56834.69 88888.00 2018-10-16 17:27:57.413 289 11490.91 75.19 56834.70 88888.00 2018-10-16 17:27:57.913 289 11490.80 75.12 56834.71 88888.00 2018-10-16 17:27:59.413 289 11490.73 75.09 56834.69 88888.00 2018-10-16 17:27:59.913 289 11490.74 75.13 56834.71 88888.00 2018-10-16 17:28:00.413 289 11490.72 75.10 56834.77 88888.00 2018-10-16 17:28:00.913 289 11490.61 75.11 56834.87 88888.00 2018-10-16 17:28:01.413 289 11490.67 75.13 56834.95 88888.00 2018-10-16 17:28:01.913 289 11490.62 75.15 56834.97 88888.00 2018-10-16 17:28:02.413 289 11490.61 75.16 56835.06 88888.00 2018-10-16 17:28:02.913 289 11490.65 75.22 56835.19 88888.00 2018-10-16 17:28:03.413 289 11490.56 75.23 56835.32 88888.00 2018-10-16 17:28:03.913 289 11490.56 75.23 56835.38 88888.00 2018-10-16 17:28:04.413 289 11490.66 75.24 56835.53 88888.00 2018-10-16 17:28:04.913 289 11490.66 75.23 56835.68 88888.00 2018-10-16 17:28:05.413 289 11490.60 75.28 56835.76 88888.00 2018-10-16 17:28:05.913 289 11490.63 75.31 56835.93 88888.00 2018-10-16 17:28:06.413 289 11490.66 75.29 56836.10 88888.00 2018-10-16 17:28:06.913 289 11490.65 75.33 56836.23 88888.00 2018-10-16 17:28:07.413 289 11490.63 75.33 56836.38 88888.00 2018-10-16 17:28:07.913 289 11490.56 75.40 56836.55 88888.00 2018-10-16 17:28:08.413 289 11490.50 75.49 56836.71 88888.00 2018-10-16 17:28:08.913 289 11490.55 75.53 56836.85 88888.00 2018-10-16 17:28:09.413 289 11490.53 75.51 56836.99 88888.00 2018-10-16 17:28:09.913 289 11490.50 75.56 56837.14 88888.00 2018-10-16 17:28:10.413 289 11490.60 75.58 56837.20 88888.00 2018-10-16 17:28:10.913 289 11490.57 75.56 56837.31 88888.00 2018-10-16 17:28:11.413 289 11490.54 75.59 56837.48 88888.00 2018-10-16 17:28:11.913 289 11490.48 75.63 56837.63 88888.00 2018-10-16 17:28:12.413 289 11490.42 75.62 56837.71 88888.00 2018-10-16 17:28:12.913 289 11490.42 75.66 56837.75 88888.00 2018-10-16 17:28:13.413 289 11490.49 75.66 56837.71 88888.00 2018-10-16 17:28:13.913 289 11490.42 75.59 56837.78 88888.00 2018-10-16 17:28:14.413 289 11490.36 75.59 56837.79 88888.00 2018-10-16 17:28:14.913 289 11490.32 75.64 56837.79 88888.00 2018-10-16 17:28:15.413 289 11490.27 75.60 56837.73 88888.00 2018-10-16 17:28:15.913 289 11490.27 75.58 56837.72 88888.00 2018-10-16 17:28:16.413 289 11490.33 75.52 56837.67 88888.00 2018-10-16 17:28:16.913 289 11490.28 75.51 56837.62 88888.00 2018-10-16 17:28:17.413 289 11490.19 75.40 56837.48 88888.00 2018-10-16 17:28:17.913 289 11490.18 75.32 56837.33 88888.00 2018-10-16 17:28:18.413 289 11490.18 75.26 56837.20 88888.00 2018-10-16 17:28:18.913 289 11490.15 75.17 56837.03 88888.00 2018-10-16 17:28:19.413 289 11490.20 75.08 56836.88 88888.00 2018-10-16 17:28:19.913 289 11490.20 74.98 56836.69 88888.00 2018-10-16 17:28:20.413 289 11490.05 74.92 56836.54 88888.00 2018-10-16 17:28:20.913 289 11490.12 74.87 56836.39 88888.00 2018-10-16 17:28:21.413 289 11490.10 74.75 56836.21 88888.00 2018-10-16 17:28:21.913 289 11490.04 74.70 56835.97 88888.00 2018-10-16 17:28:22.413 289 11490.13 74.64 56835.83 88888.00 2018-10-16 17:28:22.913 289 11490.19 74.54 56835.67 88888.00 2018-10-16 17:28:23.404 289 11490.19 74.48 56835.48 88888.00 2018-10-16 17:28:23.904 289 11490.26 74.37 56835.21 88888.00 2018-10-16 17:28:24.404 289 11490.29 74.27 56835.00 88888.00 2018-10-16 17:28:24.904 289 11490.24 74.15 56834.80 88888.00 2018-10-16 17:28:25.404 289 11490.32 74.10 56834.68 88888.00 2018-10-16 17:28:25.904 289 11490.33 74.06 56834.58 88888.00 2018-10-16 17:28:26.404 289 11490.34 74.00 56834.38 88888.00 2018-10-16 17:28:26.904 289 11490.45 73.95 56834.29 88888.00 2018-10-16 17:28:27.404 289 11490.54 73.96 56834.17 88888.00 2018-10-16 17:28:27.904 289 11490.57 73.92 56834.06 88888.00 2018-10-16 17:28:28.404 289 11490.67 73.93 56834.00 88888.00 2018-10-16 17:28:28.904 289 11490.76 73.94 56833.93 88888.00 2018-10-16 17:28:29.404 289 11490.82 74.00 56833.97 88888.00 2018-10-16 17:28:29.904 289 11490.96 74.08 56833.99 88888.00 2018-10-16 17:28:30.404 289 11491.03 74.09 56833.98 88888.00 2018-10-16 17:28:30.904 289 11491.01 74.14 56834.06 88888.00 2018-10-16 17:28:31.404 289 11491.17 74.24 56834.16 88888.00 2018-10-16 17:28:31.904 289 11491.33 74.33 56834.20 88888.00 2018-10-16 17:28:32.404 289 11491.35 74.41 56834.39 88888.00 2018-10-16 17:28:32.904 289 11491.47 74.55 56834.54 88888.00 2018-10-16 17:28:33.404 289 11491.57 74.60 56834.72 88888.00 2018-10-16 17:28:33.904 289 11491.60 74.68 56834.91 88888.00 2018-10-16 17:28:34.404 289 11491.67 74.82 56835.16 88888.00 2018-10-16 17:28:34.904 289 11491.67 74.89 56835.41 88888.00 2018-10-16 17:28:35.404 289 11491.65 74.95 56835.70 88888.00 2018-10-16 17:28:35.904 289 11491.73 75.05 56835.90 88888.00 2018-10-16 17:28:36.404 289 11491.84 75.10 56836.09 88888.00 2018-10-16 17:28:36.904 289 11491.80 75.25 56836.34 88888.00 2018-10-16 17:28:37.404 289 11491.81 75.42 56836.61 88888.00 2018-10-16 17:28:37.904 289 11491.80 75.55 56836.85 88888.00 2018-10-16 17:28:38.404 289 11491.71 75.66 56837.15 88888.00 2018-10-16 17:28:38.904 289 11491.73 75.73 56837.44 88888.00 2018-10-16 17:28:39.404 289 11491.77 75.78 56837.71 88888.00 2018-10-16 17:28:40.404 289 11491.63 75.96 56838.11 88888.00 2018-10-16 17:28:40.904 289 11491.58 76.01 56838.37 88888.00 2018-10-16 17:28:41.404 289 11491.44 76.08 56838.67 88888.00 2018-10-16 17:28:41.904 289 11491.46 76.19 56838.87 88888.00 2018-10-16 17:28:42.404 289 11491.40 76.23 56839.06 88888.00 2018-10-16 17:28:42.904 289 11491.25 76.26 56839.25 88888.00 2018-10-16 17:28:43.404 289 11491.19 76.34 56839.52 88888.00 2018-10-16 17:28:43.904 289 11491.10 76.34 56839.66 88888.00 2018-10-16 17:28:44.404 289 11490.98 76.39 56839.85 88888.00 2018-10-16 17:28:44.904 289 11490.90 76.44 56840.04 88888.00 2018-10-16 17:28:45.404 289 11490.83 76.47 56840.19 88888.00 2018-10-16 17:28:45.904 289 11490.62 76.49 56840.32 88888.00 2018-10-16 17:28:46.404 289 11490.52 76.51 56840.40 88888.00 2018-10-16 17:28:46.904 289 11490.39 76.53 56840.45 88888.00 2018-10-16 17:28:47.404 289 11490.26 76.48 56840.49 88888.00 2018-10-16 17:28:47.904 289 11490.21 76.47 56840.52 88888.00 2018-10-16 17:28:48.404 289 11490.08 76.39 56840.53 88888.00 2018-10-16 17:28:48.904 289 11489.90 76.34 56840.51 88888.00 2018-10-16 17:28:49.404 289 11489.69 76.31 56840.55 88888.00 2018-10-16 17:28:50.404 289 11489.48 76.19 56840.53 88888.00 2018-10-16 17:28:50.904 289 11489.42 76.14 56840.41 88888.00 2018-10-16 17:28:51.404 289 11489.33 76.08 56840.38 88888.00 2018-10-16 17:28:51.904 289 11489.15 75.97 56840.28 88888.00 2018-10-16 17:28:52.404 289 11489.10 75.89 56840.15 88888.00 2018-10-16 17:28:52.904 289 11489.07 75.77 56840.01 88888.00 2018-10-16 17:28:53.404 289 11488.82 75.69 56839.85 88888.00 2018-10-16 17:28:53.904 289 11488.76 75.65 56839.69 88888.00 2018-10-16 17:28:54.404 289 11488.72 75.56 56839.55 88888.00 2018-10-16 17:28:54.904 289 11488.59 75.46 56839.40 88888.00 2018-10-16 17:28:55.404 289 11488.54 75.40 56839.18 88888.00 2018-10-16 17:28:55.904 289 11488.52 75.29 56838.91 88888.00 2018-10-16 17:28:56.404 289 11488.47 75.17 56838.65 88888.00 2018-10-16 17:28:56.904 289 11488.44 75.16 56838.37 88888.00 2018-10-16 17:28:57.404 289 11488.46 75.08 56838.17 88888.00 2018-10-16 17:28:57.904 289 11488.45 74.98 56837.96 88888.00 2018-10-16 17:28:58.404 289 11488.43 74.89 56837.73 88888.00 2018-10-16 17:28:58.904 289 11488.46 74.71 56837.48 88888.00 2018-10-16 17:28:59.404 289 11488.45 74.60 56837.25 88888.00 2018-10-16 17:28:59.904 289 11488.48 74.53 56836.96 88888.00 2018-10-16 17:29:00.404 289 11488.62 74.45 56836.63 88888.00 2018-10-16 17:29:00.904 289 11488.60 74.35 56836.39 88888.00 2018-10-16 17:29:01.404 289 11488.68 74.27 56836.12 88888.00 2018-10-16 17:29:01.904 289 11488.86 74.16 56835.89 88888.00 2018-10-16 17:29:02.404 289 11488.93 74.17 56835.67 88888.00 2018-10-16 17:29:02.904 289 11489.08 74.14 56835.49 88888.00 2018-10-16 17:29:03.404 289 11489.18 74.09 56835.23 88888.00 2018-10-16 17:29:03.904 289 11489.24 74.01 56835.06 88888.00 2018-10-16 17:29:04.404 289 11489.45 73.99 56834.93 88888.00 2018-10-16 17:29:04.904 289 11489.62 73.95 56834.72 88888.00 2018-10-16 17:29:05.404 289 11489.72 73.95 56834.56 88888.00 2018-10-16 17:29:05.904 289 11489.80 74.02 56834.46 88888.00 2018-10-16 17:29:06.404 289 11489.99 74.03 56834.40 88888.00 2018-10-16 17:29:06.904 289 11490.00 74.06 56834.25 88888.00 2018-10-16 17:29:07.404 289 11490.19 74.09 56834.14 88888.00 2018-10-16 17:29:07.904 289 11490.38 74.07 56834.11 88888.00 2018-10-16 17:29:08.404 289 11490.45 74.08 56834.10 88888.00 2018-10-16 17:29:08.904 289 11490.62 74.16 56834.14 88888.00 2018-10-16 17:29:09.404 289 11490.80 74.14 56834.12 88888.00 2018-10-16 17:29:09.904 289 11490.88 74.15 56834.24 88888.00 2018-10-16 17:29:10.404 289 11490.98 74.19 56834.35 88888.00 2018-10-16 17:29:10.904 289 11491.07 74.23 56834.35 88888.00 2018-10-16 17:29:11.404 289 11491.09 74.29 56834.42 88888.00 2018-10-16 17:29:11.904 289 11491.21 74.35 56834.56 88888.00 2018-10-16 17:29:12.404 289 11491.33 74.38 56834.64 88888.00 2018-10-16 17:29:12.904 289 11491.33 74.41 56834.80 88888.00 2018-10-16 17:29:13.404 289 11491.37 74.47 56834.88 88888.00 2018-10-16 17:29:13.904 289 11491.42 74.51 56835.00 88888.00 2018-10-16 17:29:14.404 289 11491.39 74.56 56835.22 88888.00 2018-10-16 17:29:14.904 289 11491.40 74.62 56835.36 88888.00 2018-10-16 17:29:15.404 289 11491.49 74.68 56835.53 88888.00 2018-10-16 17:29:15.904 289 11491.39 74.72 56835.71 88888.00 2018-10-16 17:29:16.404 289 11491.42 74.84 56835.93 88888.00 2018-10-16 17:29:16.904 289 11491.35 74.92 56836.19 88888.00 2018-10-16 17:29:17.404 289 11491.24 74.91 56836.41 88888.00 2018-10-16 17:29:17.904 289 11491.21 75.02 56836.62 88888.00 2018-10-16 17:29:18.404 289 11491.17 75.10 56836.83 88888.00 2018-10-16 17:29:18.904 289 11491.02 75.15 56837.03 88888.00 2018-10-16 17:29:19.404 289 11490.95 75.21 56837.25 88888.00 2018-10-16 17:29:19.904 289 11490.95 75.24 56837.51 88888.00 2018-10-16 17:29:20.404 289 11490.79 75.26 56837.79 88888.00 2018-10-16 17:29:20.904 289 11490.67 75.33 56837.97 88888.00 2018-10-16 17:29:21.904 289 11490.35 75.36 56838.33 88888.00 2018-10-16 17:29:22.404 289 11490.28 75.38 56838.53 88888.00 2018-10-16 17:29:22.904 289 11490.21 75.33 56838.75 88888.00 2018-10-16 17:29:23.404 289 11490.06 75.32 56838.88 88888.00 2018-10-16 17:29:23.904 289 11489.92 75.38 56838.98 88888.00 2018-10-16 17:29:24.404 289 11489.80 75.39 56839.14 88888.00 2018-10-16 17:29:24.904 289 11489.62 75.35 56839.29 88888.00 2018-10-16 17:29:25.404 289 11489.52 75.24 56839.38 88888.00 2018-10-16 17:29:25.904 289 11489.40 75.30 56839.50 88888.00 2018-10-16 17:29:26.404 289 11489.13 75.29 56839.56 88888.00 2018-10-16 17:29:26.904 289 11489.08 75.28 56839.56 88888.00 2018-10-16 17:29:27.404 289 11489.00 75.21 56839.58 88888.00 2018-10-16 17:29:27.904 289 11488.82 75.15 56839.62 88888.00 2018-10-16 17:29:28.404 289 11488.71 75.12 56839.61 88888.00 2018-10-16 17:29:28.904 289 11488.68 75.09 56839.55 88888.00 2018-10-16 17:29:29.404 289 11488.57 75.04 56839.53 88888.00 2018-10-16 17:29:29.904 289 11488.47 75.02 56839.57 88888.00 2018-10-16 17:29:30.404 289 11488.43 74.96 56839.56 88888.00 2018-10-16 17:29:30.904 289 11488.29 74.89 56839.46 88888.00 2018-10-16 17:29:31.404 289 11488.27 74.82 56839.39 88888.00 2018-10-16 17:29:31.904 289 11488.32 74.81 56839.32 88888.00 2018-10-16 17:29:32.404 289 11488.23 74.72 56839.20 88888.00 2018-10-16 17:29:32.904 289 11488.20 74.69 56839.05 88888.00 2018-10-16 17:29:33.404 289 11488.26 74.61 56838.92 88888.00 2018-10-16 17:29:33.904 289 11488.19 74.50 56838.82 88888.00 2018-10-16 17:29:34.404 289 11488.20 74.50 56838.72 88888.00 2018-10-16 17:29:34.904 289 11488.30 74.48 56838.62 88888.00 2018-10-16 17:29:35.404 289 11488.26 74.37 56838.50 88888.00 2018-10-16 17:29:35.904 289 11488.31 74.31 56838.46 88888.00 2018-10-16 17:29:36.404 289 11488.37 74.28 56838.39 88888.00 2018-10-16 17:29:36.904 289 11488.34 74.26 56838.31 88888.00 2018-10-16 17:29:37.404 289 11488.39 74.26 56838.29 88888.00 2018-10-16 17:29:37.904 289 11488.45 74.22 56838.22 88888.00 2018-10-16 17:29:38.404 289 11488.47 74.15 56838.12 88888.00 2018-10-16 17:29:38.904 289 11488.59 74.19 56838.04 88888.00 2018-10-16 17:29:39.404 289 11488.73 74.14 56837.90 88888.00 2018-10-16 17:29:39.904 289 11488.79 74.10 56837.86 88888.00 2018-10-16 17:29:40.404 289 11488.90 74.15 56837.78 88888.00 2018-10-16 17:29:40.904 289 11489.03 74.15 56837.77 88888.00 2018-10-16 17:29:41.404 289 11488.97 74.14 56837.78 88888.00 2018-10-16 17:29:41.904 289 11489.08 74.19 56837.80 88888.00 2018-10-16 17:29:42.404 289 11489.27 74.20 56837.77 88888.00 2018-10-16 17:29:42.904 289 11489.31 74.26 56837.79 88888.00 2018-10-16 17:29:43.404 289 11489.42 74.23 56837.82 88888.00 2018-10-16 17:29:43.904 289 11489.57 74.21 56837.82 88888.00 2018-10-16 17:29:44.404 289 11489.59 74.20 56837.85 88888.00 2018-10-16 17:29:44.904 289 11489.69 74.30 56837.85 88888.00 2018-10-16 17:29:45.404 289 11489.79 74.37 56837.88 88888.00 2018-10-16 17:29:45.904 289 11489.82 74.45 56837.93 88888.00 2018-10-16 17:29:46.404 289 11489.92 74.53 56838.03 88888.00 2018-10-16 17:29:46.904 289 11490.01 74.58 56838.12 88888.00 2018-10-16 17:29:47.404 289 11490.07 74.63 56838.21 88888.00 2018-10-16 17:29:47.904 289 11490.10 74.70 56838.34 88888.00 2018-10-16 17:29:48.404 289 11490.15 74.81 56838.43 88888.00 2018-10-16 17:29:48.904 289 11490.19 74.91 56838.57 88888.00 2018-10-16 17:29:49.404 289 11490.21 74.99 56838.66 88888.00 2018-10-16 17:29:49.904 289 11490.22 75.02 56838.80 88888.00 2018-10-16 17:29:50.404 289 11490.18 75.04 56838.95 88888.00 2018-10-16 17:29:50.904 289 11490.20 75.17 56839.05 88888.00 2018-10-16 17:29:51.404 289 11490.28 75.18 56839.15 88888.00 2018-10-16 17:29:51.904 289 11490.22 75.28 56839.24 88888.00 2018-10-16 17:29:52.404 289 11490.21 75.38 56839.42 88888.00 2018-10-16 17:29:53.404 289 11490.13 75.39 56839.64 88888.00 2018-10-16 17:29:53.904 289 11490.08 75.53 56839.75 88888.00 2018-10-16 17:29:54.404 289 11490.11 75.60 56839.85 88888.00 2018-10-16 17:29:54.904 289 11490.01 75.66 56839.97 88888.00 2018-10-16 17:29:55.404 289 11490.01 75.67 56840.07 88888.00 2018-10-16 17:29:55.904 289 11490.00 75.73 56840.16 88888.00 2018-10-16 17:29:56.404 289 11489.90 75.78 56840.19 88888.00 2018-10-16 17:29:56.904 289 11489.90 75.78 56840.20 88888.00 2018-10-16 17:29:57.404 289 11489.89 75.72 56840.22 88888.00 2018-10-16 17:29:57.904 289 11489.82 75.78 56840.23 88888.00 2018-10-16 17:29:58.404 289 11489.80 75.83 56840.24 88888.00 2018-10-16 17:29:58.904 289 11489.84 75.80 56840.32 88888.00 2018-10-16 17:29:59.404 289 11489.84 75.81 56840.36 88888.00 2018-10-16 17:29:59.904 289 11489.73 75.90 56840.30 88888.00 2018-10-16 17:30:00.404 289 11489.75 75.90 56840.28 88888.00 2018-10-16 17:30:00.904 289 11489.70 75.87 56840.24 88888.00 2018-10-16 17:30:01.404 289 11489.73 75.90 56840.23 88888.00 2018-10-16 17:30:01.904 289 11489.72 75.90 56840.17 88888.00 2018-10-16 17:30:02.404 289 11489.63 75.90 56840.09 88888.00 2018-10-16 17:30:03.404 289 11489.61 75.89 56840.01 88888.00 2018-10-16 17:30:03.904 289 11489.59 75.84 56839.91 88888.00 2018-10-16 17:30:04.404 289 11489.57 75.79 56839.78 88888.00 2018-10-16 17:30:04.904 289 11489.68 75.78 56839.62 88888.00 2018-10-16 17:30:05.404 289 11489.64 75.83 56839.55 88888.00 2018-10-16 17:30:05.904 289 11489.65 75.89 56839.46 88888.00 2018-10-16 17:30:06.404 289 11489.76 75.81 56839.37 88888.00 2018-10-16 17:30:06.904 289 11489.71 75.74 56839.26 88888.00 2018-10-16 17:30:07.404 289 11489.73 75.78 56839.15 88888.00 2018-10-16 17:30:07.904 289 11489.79 75.76 56839.04 88888.00 2018-10-16 17:30:08.404 289 11489.77 75.66 56838.85 88888.00 2018-10-16 17:30:08.904 289 11489.80 75.69 56838.72 88888.00 2018-10-16 17:30:09.404 289 11489.94 75.66 56838.65 88888.00 2018-10-16 17:30:09.904 289 11489.97 75.60 56838.53 88888.00 2018-10-16 17:30:10.404 289 11490.00 75.55 56838.41 88888.00 2018-10-16 17:30:10.904 289 11490.14 75.51 56838.29 88888.00 2018-10-16 17:30:11.404 289 11490.17 75.44 56838.23 88888.00 2018-10-16 17:30:11.904 289 11490.22 75.45 56838.12 88888.00 2018-10-16 17:30:12.404 289 11490.31 75.45 56838.04 88888.00 2018-10-16 17:30:12.904 289 11490.28 75.42 56837.92 88888.00 2018-10-16 17:30:13.404 289 11490.38 75.40 56837.91 88888.00 2018-10-16 17:30:13.904 289 11490.47 75.38 56837.89 88888.00 2018-10-16 17:30:14.404 289 11490.45 75.32 56837.82 88888.00 2018-10-16 17:30:14.904 289 11490.52 75.26 56837.78 88888.00 2018-10-16 17:30:15.404 289 11490.62 75.26 56837.79 88888.00 2018-10-16 17:30:15.904 289 11490.63 75.28 56837.76 88888.00 2018-10-16 17:30:16.404 289 11490.77 75.30 56837.78 88888.00 2018-10-16 17:30:16.904 289 11490.83 75.29 56837.76 88888.00 2018-10-16 17:30:17.404 289 11490.83 75.26 56837.78 88888.00 2018-10-16 17:30:17.904 289 11490.89 75.31 56837.77 88888.00 2018-10-16 17:30:18.404 289 11491.02 75.30 56837.82 88888.00 2018-10-16 17:30:18.904 289 11491.08 75.31 56837.86 88888.00 2018-10-16 17:30:19.404 289 11491.05 75.35 56837.89 88888.00 2018-10-16 17:30:19.904 289 11491.11 75.31 56837.93 88888.00 2018-10-16 17:30:20.404 289 11491.11 75.35 56837.99 88888.00 2018-10-16 17:30:20.904 289 11491.18 75.37 56838.10 88888.00 2018-10-16 17:30:21.404 289 11491.25 75.44 56838.21 88888.00 2018-10-16 17:30:21.904 289 11491.19 75.43 56838.30 88888.00 2018-10-16 17:30:22.404 289 11491.18 75.44 56838.41 88888.00 2018-10-16 17:30:22.904 289 11491.24 75.47 56838.50 88888.00 2018-10-16 17:30:23.405 289 11491.23 75.46 56838.61 88888.00 2018-10-16 17:30:23.905 289 11491.21 75.55 56838.74 88888.00 2018-10-16 17:30:24.405 289 11491.22 75.47 56838.81 88888.00 2018-10-16 17:30:24.905 289 11491.19 75.46 56838.92 88888.00 2018-10-16 17:30:25.405 289 11491.17 75.55 56839.06 88888.00 2018-10-16 17:30:25.905 289 11491.12 75.56 56839.10 88888.00 2018-10-16 17:30:26.405 289 11491.02 75.59 56839.21 88888.00 2018-10-16 17:30:26.905 289 11490.98 75.66 56839.30 88888.00 2018-10-16 17:30:27.405 289 11491.04 75.72 56839.39 88888.00 2018-10-16 17:30:27.905 289 11490.96 75.76 56839.52 88888.00 2018-10-16 17:30:28.405 289 11490.94 75.78 56839.69 88888.00 2018-10-16 17:30:28.905 289 11490.91 75.77 56839.75 88888.00 2018-10-16 17:30:29.405 289 11490.84 75.78 56839.89 88888.00 2018-10-16 17:30:29.905 289 11490.76 75.81 56840.00 88888.00 2018-10-16 17:30:30.405 289 11490.79 75.87 56840.08 88888.00 2018-10-16 17:30:30.905 289 11490.65 75.83 56840.22 88888.00 2018-10-16 17:30:31.405 289 11490.54 75.87 56840.22 88888.00 2018-10-16 17:30:31.905 289 11490.60 75.96 56840.21 88888.00 2018-10-16 17:30:32.405 289 11490.50 75.98 56840.27 88888.00 2018-10-16 17:30:32.905 289 11490.43 76.03 56840.35 88888.00 2018-10-16 17:30:33.405 289 11490.41 76.03 56840.42 88888.00 2018-10-16 17:30:33.905 289 11490.36 76.10 56840.41 88888.00 2018-10-16 17:30:34.905 289 11490.35 76.27 56840.34 88888.00 2018-10-16 17:30:35.405 289 11490.29 76.28 56840.47 88888.00 2018-10-16 17:30:35.905 289 11490.28 76.37 56840.49 88888.00 2018-10-16 17:30:36.405 289 11490.31 76.32 56840.55 88888.00 2018-10-16 17:30:36.905 289 11490.25 76.34 56840.61 88888.00 2018-10-16 17:30:37.405 289 11490.26 76.37 56840.64 88888.00 2018-10-16 17:30:37.905 289 11490.27 76.49 56840.60 88888.00 2018-10-16 17:30:38.405 289 11490.26 76.51 56840.61 88888.00 2018-10-16 17:30:38.905 289 11490.27 76.54 56840.56 88888.00 2018-10-16 17:30:39.405 289 11490.27 76.55 56840.54 88888.00 2018-10-16 17:30:39.905 289 11490.19 76.52 56840.53 88888.00 2018-10-16 17:30:40.405 289 11490.26 76.55 56840.46 88888.00 2018-10-16 17:30:40.905 289 11490.41 76.53 56840.43 88888.00 2018-10-16 17:30:41.405 289 11490.38 76.49 56840.38 88888.00 2018-10-16 17:30:41.905 289 11490.41 76.46 56840.33 88888.00 2018-10-16 17:30:42.405 289 11490.47 76.47 56840.27 88888.00 2018-10-16 17:30:42.905 289 11490.48 76.44 56840.21 88888.00 2018-10-16 17:30:43.405 289 11490.46 76.47 56840.16 88888.00 2018-10-16 17:30:43.905 289 11490.52 76.48 56840.11 88888.00 2018-10-16 17:30:44.405 289 11490.53 76.48 56840.08 88888.00 2018-10-16 17:30:44.905 289 11490.60 76.55 56840.07 88888.00 2018-10-16 17:30:45.405 289 11490.74 76.53 56840.06 88888.00 2018-10-16 17:30:45.905 289 11490.72 76.54 56840.04 88888.00 2018-10-16 17:30:46.405 289 11490.79 76.61 56840.04 88888.00 2018-10-16 17:30:46.905 289 11490.90 76.61 56840.08 88888.00 2018-10-16 17:30:47.405 289 11490.86 76.58 56840.04 88888.00 2018-10-16 17:30:47.905 289 11490.88 76.59 56840.06 88888.00 2018-10-16 17:30:48.405 289 11491.01 76.64 56840.02 88888.00 2018-10-16 17:30:48.905 289 11491.04 76.64 56840.01 88888.00 2018-10-16 17:30:49.405 289 11491.07 76.66 56840.06 88888.00 2018-10-16 17:30:49.905 289 11491.15 76.61 56840.11 88888.00 2018-10-16 17:30:50.405 289 11491.18 76.60 56840.09 88888.00 2018-10-16 17:30:50.905 289 11491.19 76.59 56840.07 88888.00 2018-10-16 17:30:51.405 289 11491.22 76.54 56840.10 88888.00 2018-10-16 17:30:51.905 289 11491.17 76.53 56840.13 88888.00 2018-10-16 17:30:52.405 289 11491.14 76.57 56840.13 88888.00 2018-10-16 17:30:52.905 289 11491.16 76.58 56840.17 88888.00 2018-10-16 17:30:53.405 289 11491.16 76.52 56840.15 88888.00 2018-10-16 17:30:53.905 289 11491.15 76.52 56840.15 88888.00 2018-10-16 17:30:54.405 289 11491.15 76.53 56840.15 88888.00 2018-10-16 17:30:54.905 289 11491.07 76.54 56840.15 88888.00 2018-10-16 17:30:55.405 289 11491.05 76.49 56840.11 88888.00 2018-10-16 17:30:55.905 289 11491.05 76.47 56840.08 88888.00 2018-10-16 17:30:56.405 289 11490.94 76.41 56840.02 88888.00 2018-10-16 17:30:56.905 289 11490.90 76.35 56840.02 88888.00 2018-10-16 17:30:57.405 289 11490.83 76.30 56840.03 88888.00 2018-10-16 17:30:57.905 289 11490.73 76.25 56840.03 88888.00 2018-10-16 17:30:58.405 289 11490.65 76.28 56839.95 88888.00 2018-10-16 17:30:58.905 289 11490.57 76.27 56839.95 88888.00 2018-10-16 17:30:59.405 289 11490.42 76.21 56839.94 88888.00 2018-10-16 17:30:59.905 289 11490.32 76.12 56839.88 88888.00 2018-10-16 17:31:00.405 289 11490.25 76.04 56839.87 88888.00 2018-10-16 17:31:00.905 289 11490.12 75.98 56839.77 88888.00 2018-10-16 17:31:01.405 289 11490.00 75.96 56839.81 88888.00 2018-10-16 17:31:01.905 289 11489.90 75.93 56839.79 88888.00 2018-10-16 17:31:02.405 289 11489.77 75.84 56839.71 88888.00 2018-10-16 17:31:02.905 289 11489.68 75.74 56839.66 88888.00 2018-10-16 17:31:03.405 289 11489.63 75.71 56839.58 88888.00 2018-10-16 17:31:03.905 289 11489.48 75.64 56839.49 88888.00 2018-10-16 17:31:04.405 289 11489.37 75.63 56839.43 88888.00 2018-10-16 17:31:04.905 289 11489.34 75.57 56839.40 88888.00 2018-10-16 17:31:05.405 289 11489.23 75.49 56839.31 88888.00 2018-10-16 17:31:06.405 289 11489.11 75.38 56839.17 88888.00 2018-10-16 17:31:06.905 289 11489.00 75.36 56839.05 88888.00 2018-10-16 17:31:07.405 289 11488.96 75.32 56838.98 88888.00 2018-10-16 17:31:07.905 289 11488.93 75.25 56838.82 88888.00 2018-10-16 17:31:08.405 289 11488.81 75.19 56838.74 88888.00 2018-10-16 17:31:08.905 289 11488.81 75.17 56838.68 88888.00 2018-10-16 17:31:09.405 289 11488.87 75.13 56838.54 88888.00 2018-10-16 17:31:09.905 289 11488.80 75.09 56838.37 88888.00 2018-10-16 17:31:10.405 289 11488.71 75.12 56838.27 88888.00 2018-10-16 17:31:10.905 289 11488.73 75.09 56838.18 88888.00 2018-10-16 17:31:11.405 289 11488.71 75.02 56838.04 88888.00 2018-10-16 17:31:11.905 289 11488.69 75.01 56837.95 88888.00 2018-10-16 17:31:12.405 289 11488.69 75.03 56837.84 88888.00 2018-10-16 17:31:12.905 289 11488.72 74.99 56837.76 88888.00 2018-10-16 17:31:13.405 289 11488.68 75.04 56837.64 88888.00 2018-10-16 17:31:13.905 289 11488.80 75.05 56837.57 88888.00 2018-10-16 17:31:14.405 289 11488.78 75.01 56837.44 88888.00 2018-10-16 17:31:14.905 289 11488.76 74.98 56837.34 88888.00 2018-10-16 17:31:15.405 289 11488.89 74.97 56837.19 88888.00 2018-10-16 17:31:15.905 289 11488.99 74.96 56837.09 88888.00 2018-10-16 17:31:16.405 289 11489.01 75.04 56836.99 88888.00 2018-10-16 17:31:16.905 289 11489.16 75.03 56836.89 88888.00 2018-10-16 17:31:17.405 289 11489.21 75.02 56836.81 88888.00 2018-10-16 17:31:17.905 289 11489.27 75.06 56836.75 88888.00 2018-10-16 17:31:18.405 289 11489.38 75.13 56836.63 88888.00 2018-10-16 17:31:18.905 289 11489.40 75.08 56836.51 88888.00 2018-10-16 17:31:19.405 289 11489.52 75.08 56836.44 88888.00 2018-10-16 17:31:19.905 289 11489.65 75.15 56836.43 88888.00 2018-10-16 17:31:20.405 289 11489.72 75.18 56836.29 88888.00 2018-10-16 17:31:20.905 289 11489.77 75.24 56836.19 88888.00 2018-10-16 17:31:21.405 289 11489.93 75.21 56836.15 88888.00 2018-10-16 17:31:21.905 289 11490.01 75.13 56836.04 88888.00 2018-10-16 17:31:22.405 289 11490.07 75.22 56835.93 88888.00 2018-10-16 17:31:22.905 289 11490.25 75.25 56835.90 88888.00 2018-10-16 17:31:23.405 289 11490.36 75.22 56835.79 88888.00 2018-10-16 17:31:23.905 289 11490.41 75.22 56835.76 88888.00 2018-10-16 17:31:24.405 289 11490.53 75.25 56835.70 88888.00 2018-10-16 17:31:24.905 289 11490.56 75.26 56835.60 88888.00 2018-10-16 17:31:25.405 289 11490.62 75.24 56835.59 88888.00 2018-10-16 17:31:25.905 289 11490.76 75.23 56835.54 88888.00 2018-10-16 17:31:26.405 289 11490.77 75.19 56835.55 88888.00 2018-10-16 17:31:26.905 289 11490.74 75.15 56835.47 88888.00 2018-10-16 17:31:27.405 289 11490.81 75.16 56835.38 88888.00 2018-10-16 17:31:27.905 289 11490.81 75.13 56835.32 88888.00 2018-10-16 17:31:28.405 289 11490.87 75.11 56835.31 88888.00 2018-10-16 17:31:28.905 289 11490.97 75.09 56835.29 88888.00 2018-10-16 17:31:29.405 289 11490.94 75.09 56835.27 88888.00 2018-10-16 17:31:29.905 289 11490.94 75.03 56835.22 88888.00 2018-10-16 17:31:30.405 289 11491.03 74.97 56835.26 88888.00 2018-10-16 17:31:30.905 289 11491.03 74.97 56835.15 88888.00 2018-10-16 17:31:31.405 289 11491.02 74.95 56835.10 88888.00 2018-10-16 17:31:31.905 289 11491.00 74.90 56835.03 88888.00 2018-10-16 17:31:32.405 289 11490.94 74.85 56835.02 88888.00 2018-10-16 17:31:32.905 289 11490.86 74.82 56835.03 88888.00 2018-10-16 17:31:33.405 289 11490.86 74.78 56835.01 88888.00 2018-10-16 17:31:33.905 289 11490.82 74.74 56834.97 88888.00 2018-10-16 17:31:34.405 289 11490.74 74.67 56834.99 88888.00 2018-10-16 17:31:34.905 289 11490.79 74.64 56835.00 88888.00 2018-10-16 17:31:35.405 289 11490.75 74.62 56835.00 88888.00 2018-10-16 17:31:35.905 289 11490.60 74.57 56834.97 88888.00 2018-10-16 17:31:36.405 289 11490.57 74.51 56834.88 88888.00 2018-10-16 17:31:36.905 289 11490.48 74.45 56834.89 88888.00 2018-10-16 17:31:38.405 289 11490.38 74.34 56834.99 88888.00 2018-10-16 17:31:38.905 289 11490.26 74.30 56835.00 88888.00 2018-10-16 17:31:39.405 289 11490.21 74.26 56834.95 88888.00 2018-10-16 17:31:39.905 289 11490.12 74.16 56834.94 88888.00 2018-10-16 17:31:40.405 289 11489.94 74.14 56834.97 88888.00 2018-10-16 17:31:40.905 289 11489.93 74.19 56834.99 88888.00 2018-10-16 17:31:41.405 289 11489.82 74.07 56835.02 88888.00 2018-10-16 17:31:41.905 289 11489.71 74.08 56835.06 88888.00 2018-10-16 17:31:42.405 289 11489.75 74.03 56835.07 88888.00 2018-10-16 17:31:42.905 289 11489.72 73.99 56835.06 88888.00 2018-10-16 17:31:43.405 289 11489.57 73.89 56835.04 88888.00 2018-10-16 17:31:43.905 289 11489.50 73.93 56835.14 88888.00 2018-10-16 17:31:44.405 289 11489.43 73.90 56835.14 88888.00 2018-10-16 17:31:44.905 289 11489.30 73.82 56835.15 88888.00 2018-10-16 17:31:45.405 289 11489.31 73.82 56835.10 88888.00 2018-10-16 17:31:45.905 289 11489.27 73.76 56835.08 88888.00 2018-10-16 17:31:46.405 289 11489.23 73.76 56835.09 88888.00 2018-10-16 17:31:46.905 289 11489.30 73.76 56835.07 88888.00 2018-10-16 17:31:47.905 289 11489.16 73.62 56834.93 88888.00 2018-10-16 17:31:48.405 289 11489.23 73.58 56834.88 88888.00 2018-10-16 17:31:48.905 289 11489.29 73.53 56834.80 88888.00 2018-10-16 17:31:49.405 289 11489.24 73.53 56834.76 88888.00 2018-10-16 17:31:49.905 289 11489.33 73.53 56834.78 88888.00 2018-10-16 17:31:50.405 289 11489.37 73.51 56834.76 88888.00 2018-10-16 17:31:50.905 289 11489.36 73.42 56834.77 88888.00 2018-10-16 17:31:51.405 289 11489.43 73.42 56834.75 88888.00 2018-10-16 17:31:51.905 289 11489.54 73.36 56834.71 88888.00 2018-10-16 17:31:52.405 289 11489.54 73.34 56834.72 88888.00 2018-10-16 17:31:52.905 289 11489.62 73.33 56834.72 88888.00 2018-10-16 17:31:53.405 289 11489.70 73.38 56834.69 88888.00 2018-10-16 17:31:53.905 289 11489.75 73.42 56834.69 88888.00 2018-10-16 17:31:54.405 289 11489.85 73.40 56834.70 88888.00 2018-10-16 17:31:54.905 289 11489.99 73.42 56834.76 88888.00 2018-10-16 17:31:55.405 289 11489.99 73.47 56834.75 88888.00 2018-10-16 17:31:55.905 289 11490.15 73.46 56834.80 88888.00 2018-10-16 17:31:56.405 289 11490.33 73.51 56834.82 88888.00 2018-10-16 17:31:56.905 289 11490.36 73.53 56834.83 88888.00 2018-10-16 17:31:57.405 289 11490.49 73.60 56834.88 88888.00 2018-10-16 17:31:57.905 289 11490.62 73.60 56834.88 88888.00 2018-10-16 17:31:58.405 289 11490.69 73.60 56834.94 88888.00 2018-10-16 17:31:58.905 289 11490.81 73.66 56835.04 88888.00 2018-10-16 17:31:59.405 289 11490.91 73.69 56835.19 88888.00 2018-10-16 17:31:59.905 289 11490.96 73.74 56835.27 88888.00 2018-10-16 17:32:00.405 289 11491.12 73.80 56835.35 88888.00 2018-10-16 17:32:00.905 289 11491.25 73.83 56835.40 88888.00 2018-10-16 17:32:01.405 289 11491.26 73.86 56835.49 88888.00 2018-10-16 17:32:01.905 289 11491.39 73.90 56835.64 88888.00 2018-10-16 17:32:02.405 289 11491.54 73.95 56835.78 88888.00 2018-10-16 17:32:02.905 289 11491.58 74.01 56835.89 88888.00 2018-10-16 17:32:03.405 289 11491.63 74.13 56836.06 88888.00 2018-10-16 17:32:03.905 289 11491.68 74.15 56836.18 88888.00 2018-10-16 17:32:04.405 289 11491.73 74.21 56836.28 88888.00 2018-10-16 17:32:04.905 289 11491.84 74.34 56836.38 88888.00 2018-10-16 17:32:05.405 289 11491.94 74.37 56836.54 88888.00 2018-10-16 17:32:05.905 289 11491.97 74.41 56836.58 88888.00 2018-10-16 17:32:06.405 289 11492.05 74.54 56836.75 88888.00 2018-10-16 17:32:06.905 289 11492.11 74.61 56836.94 88888.00 2018-10-16 17:32:07.405 289 11492.04 74.58 56837.07 88888.00 2018-10-16 17:32:07.905 289 11492.14 74.61 56837.25 88888.00 2018-10-16 17:32:08.405 289 11492.20 74.64 56837.35 88888.00 2018-10-16 17:32:08.905 289 11492.20 74.68 56837.41 88888.00 2018-10-16 17:32:09.405 289 11492.25 74.74 56837.56 88888.00 2018-10-16 17:32:09.905 289 11492.27 74.71 56837.69 88888.00 2018-10-16 17:32:10.405 289 11492.14 74.77 56837.88 88888.00 2018-10-16 17:32:10.905 289 11492.16 74.75 56837.99 88888.00 2018-10-16 17:32:11.405 289 11492.19 74.77 56838.03 88888.00 2018-10-16 17:32:11.905 289 11492.13 74.85 56838.18 88888.00 2018-10-16 17:32:12.405 289 11492.11 74.89 56838.29 88888.00 2018-10-16 17:32:12.905 289 11492.15 74.87 56838.42 88888.00 2018-10-16 17:32:13.405 289 11492.08 74.87 56838.59 88888.00 2018-10-16 17:32:13.905 289 11492.07 74.96 56838.74 88888.00 2018-10-16 17:32:14.405 289 11492.15 74.98 56838.85 88888.00 2018-10-16 17:32:14.905 289 11492.08 75.02 56838.95 88888.00 2018-10-16 17:32:15.405 289 11491.98 75.08 56839.07 88888.00 2018-10-16 17:32:15.905 289 11492.00 75.04 56839.19 88888.00 2018-10-16 17:32:16.405 289 11491.98 75.06 56839.26 88888.00 2018-10-16 17:32:16.905 289 11491.93 75.12 56839.37 88888.00 2018-10-16 17:32:17.405 289 11491.93 75.10 56839.50 88888.00 2018-10-16 17:32:17.905 289 11491.87 75.15 56839.53 88888.00 2018-10-16 17:32:18.405 289 11491.84 75.19 56839.62 88888.00 2018-10-16 17:32:19.405 289 11491.80 75.12 56839.74 88888.00 2018-10-16 17:32:19.905 289 11491.75 75.18 56839.79 88888.00 2018-10-16 17:32:20.405 289 11491.78 75.21 56839.82 88888.00 2018-10-16 17:32:20.905 289 11491.77 75.17 56839.90 88888.00 2018-10-16 17:32:21.405 289 11491.78 75.22 56840.00 88888.00 2018-10-16 17:32:21.905 289 11491.81 75.26 56840.02 88888.00 2018-10-16 17:32:22.405 289 11491.75 75.24 56840.06 88888.00 2018-10-16 17:32:22.905 289 11491.74 75.32 56840.15 88888.00 2018-10-16 17:32:23.405 289 11491.84 75.29 56840.26 88888.00 2018-10-16 17:32:23.905 289 11491.77 75.35 56840.27 88888.00 2018-10-16 17:32:24.405 289 11491.77 75.44 56840.30 88888.00 2018-10-16 17:32:24.905 289 11491.91 75.42 56840.35 88888.00 2018-10-16 17:32:25.405 289 11491.87 75.37 56840.30 88888.00 2018-10-16 17:32:25.905 289 11491.93 75.43 56840.32 88888.00 2018-10-16 17:32:26.405 289 11492.06 75.51 56840.41 88888.00 2018-10-16 17:32:26.905 289 11492.04 75.52 56840.42 88888.00 2018-10-16 17:32:27.405 289 11491.99 75.60 56840.41 88888.00 2018-10-16 17:32:27.905 289 11492.04 75.64 56840.43 88888.00 2018-10-16 17:32:28.405 289 11492.05 75.58 56840.45 88888.00 2018-10-16 17:32:28.905 289 11492.05 75.63 56840.47 88888.00 2018-10-16 17:32:29.406 289 11492.14 75.71 56840.53 88888.00 2018-10-16 17:32:29.906 289 11492.13 75.72 56840.53 88888.00 2018-10-16 17:32:30.406 289 11492.11 75.74 56840.51 88888.00 2018-10-16 17:32:30.906 289 11492.19 75.78 56840.52 88888.00 2018-10-16 17:32:31.406 289 11492.18 75.81 56840.52 88888.00 2018-10-16 17:32:31.906 289 11492.20 75.87 56840.52 88888.00 2018-10-16 17:32:32.406 289 11492.29 75.92 56840.54 88888.00 2018-10-16 17:32:32.906 289 11492.30 75.90 56840.49 88888.00 2018-10-16 17:32:33.406 289 11492.27 75.94 56840.49 88888.00 2018-10-16 17:32:33.906 289 11492.35 75.97 56840.51 88888.00 2018-10-16 17:32:34.406 289 11492.42 76.05 56840.49 88888.00 2018-10-16 17:32:34.906 289 11492.41 76.07 56840.46 88888.00 2018-10-16 17:32:35.406 289 11492.49 76.06 56840.47 88888.00 2018-10-16 17:32:35.906 289 11492.54 76.05 56840.56 88888.00 2018-10-16 17:32:36.406 289 11492.55 76.11 56840.52 88888.00 2018-10-16 17:32:36.906 289 11492.64 76.10 56840.46 88888.00 2018-10-16 17:32:37.406 289 11492.65 76.13 56840.38 88888.00 2018-10-16 17:32:37.906 289 11492.58 76.15 56840.39 88888.00 2018-10-16 17:32:38.406 289 11492.71 76.15 56840.41 88888.00 2018-10-16 17:32:38.906 289 11492.69 76.11 56840.38 88888.00 2018-10-16 17:32:39.406 289 11492.61 76.14 56840.38 88888.00 2018-10-16 17:32:39.906 289 11492.72 76.12 56840.36 88888.00 2018-10-16 17:32:40.406 289 11492.74 76.11 56840.35 88888.00 2018-10-16 17:32:40.906 289 11492.75 76.13 56840.27 88888.00 2018-10-16 17:32:41.406 289 11492.82 76.17 56840.20 88888.00 2018-10-16 17:32:41.906 289 11492.77 76.13 56840.13 88888.00 2018-10-16 17:32:42.406 289 11492.74 76.10 56840.10 88888.00 2018-10-16 17:32:42.906 289 11492.81 76.11 56840.09 88888.00 2018-10-16 17:32:43.406 289 11492.86 76.10 56840.08 88888.00 2018-10-16 17:32:43.906 289 11492.82 76.07 56840.08 88888.00 2018-10-16 17:32:44.406 289 11492.83 76.13 56840.11 88888.00 2018-10-16 17:32:44.906 289 11492.88 76.12 56840.08 88888.00 2018-10-16 17:32:45.406 289 11492.84 76.10 56840.02 88888.00 2018-10-16 17:32:45.906 289 11492.88 76.05 56840.00 88888.00 2018-10-16 17:32:46.406 289 11492.82 76.01 56839.98 88888.00 2018-10-16 17:32:46.906 289 11492.71 76.04 56839.95 88888.00 2018-10-16 17:32:47.406 289 11492.79 76.05 56839.98 88888.00 2018-10-16 17:32:47.906 289 11492.75 76.04 56839.96 88888.00 2018-10-16 17:32:48.406 289 11492.65 76.05 56839.92 88888.00 2018-10-16 17:32:48.906 289 11492.67 76.01 56839.94 88888.00 2018-10-16 17:32:49.406 289 11492.65 75.98 56839.92 88888.00 2018-10-16 17:32:49.906 289 11492.57 75.98 56839.95 88888.00 2018-10-16 17:32:50.406 289 11492.55 75.94 56839.95 88888.00 2018-10-16 17:32:50.906 289 11492.54 75.92 56839.95 88888.00 2018-10-16 17:32:51.406 289 11492.46 75.93 56839.92 88888.00 2018-10-16 17:32:51.906 289 11492.50 75.86 56839.91 88888.00 2018-10-16 17:32:52.406 289 11492.48 75.74 56839.88 88888.00 2018-10-16 17:32:52.906 289 11492.36 75.71 56839.87 88888.00 2018-10-16 17:32:53.406 289 11492.37 75.69 56839.79 88888.00 2018-10-16 17:32:53.906 289 11492.33 75.64 56839.75 88888.00 2018-10-16 17:32:54.406 289 11492.28 75.59 56839.74 88888.00 2018-10-16 17:32:54.906 289 11492.25 75.57 56839.70 88888.00 2018-10-16 17:32:55.406 289 11492.21 75.52 56839.63 88888.00 2018-10-16 17:32:55.906 289 11492.15 75.45 56839.61 88888.00 2018-10-16 17:32:56.406 289 11492.13 75.42 56839.57 88888.00 2018-10-16 17:32:56.906 289 11492.12 75.36 56839.52 88888.00 2018-10-16 17:32:57.406 289 11491.99 75.31 56839.44 88888.00 2018-10-16 17:32:57.906 289 11491.97 75.31 56839.38 88888.00 2018-10-16 17:32:58.406 289 11491.98 75.24 56839.39 88888.00 2018-10-16 17:32:58.906 289 11491.86 75.18 56839.32 88888.00 2018-10-16 17:32:59.406 289 11491.81 75.21 56839.23 88888.00 2018-10-16 17:32:59.906 289 11491.80 75.11 56839.18 88888.00 2018-10-16 17:33:01.406 289 11491.79 75.01 56839.13 88888.00 2018-10-16 17:33:01.906 289 11491.72 74.97 56839.08 88888.00 2018-10-16 17:33:02.406 289 11491.68 75.01 56839.04 88888.00 2018-10-16 17:33:02.906 289 11491.64 74.98 56839.04 88888.00 2018-10-16 17:33:03.406 289 11491.58 74.99 56839.02 88888.00 2018-10-16 17:33:03.906 289 11491.58 75.02 56839.06 88888.00 2018-10-16 17:33:04.406 289 11491.58 74.98 56839.12 88888.00 2018-10-16 17:33:04.906 289 11491.51 74.98 56839.12 88888.00 2018-10-16 17:33:05.406 289 11491.51 75.03 56839.07 88888.00 2018-10-16 17:33:05.906 289 11491.47 75.03 56839.06 88888.00 2018-10-16 17:33:06.406 289 11491.40 75.02 56839.13 88888.00 2018-10-16 17:33:06.906 289 11491.31 74.96 56839.14 88888.00 2018-10-16 17:33:07.406 289 11491.31 74.98 56839.18 88888.00 2018-10-16 17:33:07.906 289 11491.19 74.98 56839.18 88888.00 2018-10-16 17:33:08.406 289 11491.18 74.99 56839.17 88888.00 2018-10-16 17:33:08.906 289 11491.15 74.99 56839.20 88888.00 2018-10-16 17:33:09.406 289 11491.08 74.94 56839.19 88888.00 2018-10-16 17:33:09.906 289 11491.07 74.92 56839.13 88888.00 2018-10-16 17:33:10.406 289 11491.05 74.89 56839.10 88888.00 2018-10-16 17:33:10.906 289 11491.00 74.88 56839.17 88888.00 2018-10-16 17:33:11.406 289 11490.88 74.88 56839.24 88888.00 2018-10-16 17:33:11.906 289 11490.87 74.78 56839.14 88888.00 2018-10-16 17:33:12.406 289 11490.76 74.74 56839.02 88888.00 2018-10-16 17:33:12.906 289 11490.70 74.74 56839.00 88888.00 2018-10-16 17:33:13.406 289 11490.68 74.70 56838.94 88888.00 2018-10-16 17:33:13.906 289 11490.50 74.61 56838.85 88888.00 2018-10-16 17:33:14.406 289 11490.42 74.63 56838.82 88888.00 2018-10-16 17:33:14.906 289 11490.46 74.58 56838.78 88888.00 2018-10-16 17:33:15.406 289 11490.28 74.51 56838.66 88888.00 2018-10-16 17:33:15.906 289 11490.22 74.51 56838.59 88888.00 2018-10-16 17:33:16.406 289 11490.13 74.43 56838.50 88888.00 2018-10-16 17:33:16.906 289 11489.98 74.33 56838.39 88888.00 2018-10-16 17:33:17.406 289 11489.90 74.26 56838.29 88888.00 2018-10-16 17:33:17.906 289 11489.90 74.24 56838.12 88888.00 2018-10-16 17:33:18.406 289 11489.78 74.20 56838.08 88888.00 2018-10-16 17:33:18.906 289 11489.69 74.11 56838.01 88888.00 2018-10-16 17:33:19.406 289 11489.59 74.08 56837.86 88888.00 2018-10-16 17:33:19.906 289 11489.49 74.09 56837.73 88888.00 2018-10-16 17:33:20.406 289 11489.45 74.03 56837.62 88888.00 2018-10-16 17:33:20.906 289 11489.44 73.96 56837.53 88888.00 2018-10-16 17:33:21.406 289 11489.36 73.95 56837.41 88888.00 2018-10-16 17:33:21.906 289 11489.33 73.97 56837.30 88888.00 2018-10-16 17:33:22.406 289 11489.37 73.96 56837.22 88888.00 2018-10-16 17:33:22.906 289 11489.35 73.95 56837.19 88888.00 2018-10-16 17:33:23.406 289 11489.34 73.96 56837.16 88888.00 2018-10-16 17:33:23.906 289 11489.35 73.94 56837.13 88888.00 2018-10-16 17:33:24.406 289 11489.27 73.93 56837.11 88888.00 2018-10-16 17:33:24.906 289 11489.31 73.90 56837.06 88888.00 2018-10-16 17:33:25.406 289 11489.41 73.90 56837.02 88888.00 2018-10-16 17:33:25.906 289 11489.41 73.95 56837.05 88888.00 2018-10-16 17:33:26.406 289 11489.37 74.00 56837.11 88888.00 2018-10-16 17:33:26.906 289 11489.42 74.04 56837.12 88888.00 2018-10-16 17:33:27.406 289 11489.45 74.09 56837.14 88888.00 2018-10-16 17:33:27.906 289 11489.45 74.15 56837.25 88888.00 2018-10-16 17:33:28.406 289 11489.51 74.17 56837.32 88888.00 2018-10-16 17:33:28.906 289 11489.49 74.22 56837.35 88888.00 2018-10-16 17:33:29.406 289 11489.51 74.28 56837.44 88888.00 2018-10-16 17:33:29.906 289 11489.64 74.37 56837.57 88888.00 2018-10-16 17:33:30.406 289 11489.61 74.45 56837.69 88888.00 2018-10-16 17:33:30.906 289 11489.61 74.53 56837.75 88888.00 2018-10-16 17:33:31.406 289 11489.76 74.58 56837.86 88888.00 2018-10-16 17:33:31.906 289 11489.73 74.63 56837.98 88888.00 2018-10-16 17:33:32.406 289 11489.73 74.69 56838.12 88888.00 2018-10-16 17:33:32.906 289 11489.78 74.76 56838.21 88888.00 2018-10-16 17:33:33.406 289 11489.75 74.78 56838.28 88888.00 2018-10-16 17:33:33.906 289 11489.80 74.84 56838.43 88888.00 2018-10-16 17:33:34.406 289 11489.89 74.90 56838.49 88888.00 2018-10-16 17:33:34.906 289 11489.87 74.94 56838.61 88888.00 2018-10-16 17:33:35.406 289 11489.89 74.99 56838.72 88888.00 2018-10-16 17:33:35.906 289 11489.91 75.05 56838.82 88888.00 2018-10-16 17:33:36.406 289 11489.87 75.05 56838.91 88888.00 2018-10-16 17:33:36.906 289 11489.90 75.11 56838.92 88888.00 2018-10-16 17:33:37.406 289 11490.00 75.11 56839.01 88888.00 2018-10-16 17:33:37.906 289 11489.98 75.16 56839.00 88888.00 2018-10-16 17:33:38.406 289 11489.89 75.17 56838.99 88888.00 2018-10-16 17:33:38.906 289 11489.98 75.15 56838.97 88888.00 2018-10-16 17:33:39.406 289 11489.93 75.13 56838.97 88888.00 2018-10-16 17:33:39.906 289 11489.90 75.17 56838.95 88888.00 2018-10-16 17:33:40.406 289 11489.92 75.12 56838.99 88888.00 2018-10-16 17:33:40.906 289 11489.89 75.05 56838.94 88888.00 2018-10-16 17:33:41.406 289 11489.84 75.04 56838.85 88888.00 2018-10-16 17:33:42.406 289 11489.84 74.96 56838.66 88888.00 2018-10-16 17:33:42.906 289 11489.76 74.89 56838.63 88888.00 2018-10-16 17:33:43.406 289 11489.85 74.79 56838.56 88888.00 2018-10-16 17:33:43.906 289 11489.82 74.71 56838.49 88888.00 2018-10-16 17:33:44.406 289 11489.75 74.67 56838.35 88888.00 2018-10-16 17:33:44.906 289 11489.76 74.61 56838.23 88888.00 2018-10-16 17:33:45.406 289 11489.73 74.53 56837.99 88888.00 2018-10-16 17:33:45.906 289 11489.68 74.45 56837.82 88888.00 2018-10-16 17:33:46.406 289 11489.66 74.38 56837.76 88888.00 2018-10-16 17:33:46.906 289 11489.59 74.28 56837.62 88888.00 2018-10-16 17:33:47.406 289 11489.50 74.21 56837.40 88888.00 2018-10-16 17:33:47.906 289 11489.51 74.16 56837.22 88888.00 2018-10-16 17:33:48.406 289 11489.43 74.02 56837.06 88888.00 2018-10-16 17:33:48.906 289 11489.36 73.92 56836.95 88888.00 2018-10-16 17:33:49.406 289 11489.37 73.83 56836.79 88888.00 2018-10-16 17:33:49.906 289 11489.27 73.76 56836.58 88888.00 2018-10-16 17:33:50.406 289 11489.13 73.73 56836.45 88888.00 2018-10-16 17:33:50.906 289 11489.10 73.67 56836.29 88888.00 2018-10-16 17:33:51.406 289 11489.06 73.52 56836.10 88888.00 2018-10-16 17:33:52.406 289 11488.94 73.33 56835.74 88888.00 2018-10-16 17:33:52.906 289 11488.86 73.20 56835.55 88888.00 2018-10-16 17:33:53.406 289 11488.78 73.14 56835.40 88888.00 2018-10-16 17:33:53.906 289 11488.76 73.07 56835.25 88888.00 2018-10-16 17:33:54.406 289 11488.68 72.97 56835.07 88888.00 2018-10-16 17:33:54.906 289 11488.57 72.94 56834.90 88888.00 2018-10-16 17:33:55.406 289 11488.61 72.86 56834.71 88888.00 2018-10-16 17:33:55.906 289 11488.55 72.78 56834.58 88888.00 2018-10-16 17:33:56.406 289 11488.45 72.73 56834.52 88888.00 2018-10-16 17:33:56.906 289 11488.43 72.72 56834.40 88888.00 2018-10-16 17:33:57.406 289 11488.43 72.65 56834.36 88888.00 2018-10-16 17:33:57.906 289 11488.36 72.63 56834.31 88888.00 2018-10-16 17:33:58.406 289 11488.31 72.70 56834.27 88888.00 2018-10-16 17:33:58.906 289 11488.31 72.72 56834.24 88888.00 2018-10-16 17:33:59.406 289 11488.22 72.61 56834.22 88888.00 2018-10-16 17:33:59.906 289 11488.22 72.64 56834.22 88888.00 2018-10-16 17:34:00.406 289 11488.24 72.68 56834.20 88888.00 2018-10-16 17:34:00.906 289 11488.22 72.67 56834.22 88888.00 2018-10-16 17:34:01.406 289 11488.18 72.72 56834.30 88888.00 2018-10-16 17:34:01.906 289 11488.16 72.73 56834.31 88888.00 2018-10-16 17:34:02.406 289 11488.12 72.78 56834.42 88888.00 2018-10-16 17:34:02.906 289 11488.20 72.81 56834.48 88888.00 2018-10-16 17:34:03.406 289 11488.26 72.85 56834.57 88888.00 2018-10-16 17:34:03.906 289 11488.31 72.91 56834.68 88888.00 2018-10-16 17:34:04.406 289 11488.34 73.00 56834.80 88888.00 2018-10-16 17:34:04.906 289 11488.36 73.04 56834.88 88888.00 2018-10-16 17:34:05.406 289 11488.36 73.06 56834.95 88888.00 2018-10-16 17:34:05.906 289 11488.41 73.15 56835.07 88888.00 2018-10-16 17:34:06.406 289 11488.47 73.20 56835.16 88888.00 2018-10-16 17:34:06.906 289 11488.47 73.25 56835.31 88888.00 2018-10-16 17:34:07.406 289 11488.64 73.34 56835.45 88888.00 2018-10-16 17:34:07.906 289 11488.72 73.36 56835.52 88888.00 2018-10-16 17:34:08.406 289 11488.68 73.38 56835.67 88888.00 2018-10-16 17:34:08.906 289 11488.85 73.42 56835.85 88888.00 2018-10-16 17:34:09.406 289 11488.95 73.47 56835.92 88888.00 2018-10-16 17:34:09.906 289 11488.89 73.51 56835.98 88888.00 2018-10-16 17:34:10.406 289 11489.02 73.62 56836.08 88888.00 2018-10-16 17:34:10.906 289 11489.14 73.63 56836.19 88888.00 2018-10-16 17:34:11.406 289 11489.11 73.67 56836.25 88888.00 2018-10-16 17:34:11.906 289 11489.24 73.65 56836.30 88888.00 2018-10-16 17:34:12.406 289 11489.31 73.65 56836.45 88888.00 2018-10-16 17:34:12.906 289 11489.34 73.60 56836.51 88888.00 2018-10-16 17:34:13.406 289 11489.47 73.63 56836.57 88888.00 2018-10-16 17:34:13.906 289 11489.55 73.61 56836.66 88888.00 2018-10-16 17:34:14.406 289 11489.57 73.67 56836.71 88888.00 2018-10-16 17:34:14.906 289 11489.68 73.73 56836.75 88888.00 2018-10-16 17:34:15.406 289 11489.76 73.69 56836.81 88888.00 2018-10-16 17:34:15.906 289 11489.73 73.69 56836.87 88888.00 2018-10-16 17:34:16.406 289 11489.82 73.72 56836.95 88888.00 2018-10-16 17:34:16.906 289 11489.90 73.69 56836.98 88888.00 2018-10-16 17:34:17.407 289 11489.90 73.63 56837.01 88888.00 2018-10-16 17:34:17.907 289 11490.03 73.68 56837.07 88888.00 2018-10-16 17:34:18.407 289 11490.05 73.62 56837.09 88888.00 2018-10-16 17:34:18.907 289 11490.01 73.59 56837.09 88888.00 2018-10-16 17:34:19.407 289 11490.04 73.59 56837.03 88888.00 2018-10-16 17:34:19.907 289 11490.13 73.58 56836.99 88888.00 2018-10-16 17:34:20.407 289 11490.10 73.51 56836.98 88888.00 2018-10-16 17:34:20.907 289 11490.10 73.52 56837.00 88888.00 2018-10-16 17:34:21.407 289 11490.12 73.48 56836.98 88888.00 2018-10-16 17:34:21.907 289 11490.08 73.39 56836.88 88888.00 2018-10-16 17:34:22.407 289 11490.13 73.35 56836.87 88888.00 2018-10-16 17:34:22.907 289 11490.18 73.28 56836.88 88888.00 2018-10-16 17:34:23.907 289 11490.08 73.20 56836.94 88888.00 2018-10-16 17:34:24.407 289 11490.11 73.20 56836.89 88888.00 2018-10-16 17:34:24.907 289 11490.05 73.15 56836.87 88888.00 2018-10-16 17:34:25.407 289 11490.05 73.12 56836.77 88888.00 2018-10-16 17:34:25.907 289 11490.10 73.09 56836.74 88888.00 2018-10-16 17:34:26.407 289 11490.05 73.08 56836.77 88888.00 2018-10-16 17:34:26.907 289 11490.04 73.11 56836.71 88888.00 2018-10-16 17:34:27.407 289 11490.07 73.11 56836.73 88888.00 2018-10-16 17:34:27.907 289 11489.99 73.08 56836.68 88888.00 2018-10-16 17:34:28.407 289 11490.04 73.06 56836.68 88888.00 2018-10-16 17:34:28.907 289 11490.06 73.06 56836.69 88888.00 2018-10-16 17:34:29.407 289 11489.98 73.06 56836.73 88888.00 2018-10-16 17:34:29.907 289 11489.96 73.01 56836.70 88888.00 2018-10-16 17:34:30.407 289 11490.01 73.01 56836.73 88888.00 2018-10-16 17:34:30.907 289 11489.97 73.01 56836.77 88888.00 2018-10-16 17:34:31.407 289 11489.93 73.07 56836.82 88888.00 2018-10-16 17:34:31.907 289 11489.96 73.04 56836.88 88888.00 2018-10-16 17:34:32.407 289 11489.86 73.00 56836.88 88888.00 2018-10-16 17:34:32.907 289 11489.84 73.02 56836.88 88888.00 2018-10-16 17:34:33.407 289 11489.90 73.05 56836.93 88888.00 2018-10-16 17:34:33.907 289 11489.80 73.06 56836.99 88888.00 2018-10-16 17:34:34.407 289 11489.72 73.02 56837.02 88888.00 2018-10-16 17:34:34.907 289 11489.75 73.01 56837.06 88888.00 2018-10-16 17:34:35.407 289 11489.64 73.00 56837.11 88888.00 2018-10-16 17:34:35.907 289 11489.62 73.02 56837.12 88888.00 2018-10-16 17:34:36.407 289 11489.63 73.05 56837.15 88888.00 2018-10-16 17:34:36.907 289 11489.57 73.04 56837.09 88888.00 2018-10-16 17:34:37.407 289 11489.55 73.07 56837.14 88888.00 2018-10-16 17:34:37.907 289 11489.64 73.04 56837.24 88888.00 2018-10-16 17:34:38.407 289 11489.56 72.98 56837.25 88888.00 2018-10-16 17:34:38.907 289 11489.52 72.92 56837.31 88888.00 2018-10-16 17:34:39.407 289 11489.55 73.01 56837.32 88888.00 2018-10-16 17:34:39.907 289 11489.49 73.06 56837.37 88888.00 2018-10-16 17:34:40.407 289 11489.49 73.01 56837.47 88888.00 2018-10-16 17:34:40.907 289 11489.56 73.01 56837.50 88888.00 2018-10-16 17:34:41.407 289 11489.51 72.93 56837.53 88888.00 2018-10-16 17:34:41.907 289 11489.47 72.85 56837.62 88888.00 2018-10-16 17:34:42.407 289 11489.56 73.06 56837.71 88888.00 2018-10-16 17:34:42.907 289 11489.55 73.04 56837.73 88888.00 2018-10-16 17:34:43.407 289 11489.52 73.01 56837.77 88888.00 2018-10-16 17:34:43.907 289 11489.63 73.04 56837.79 88888.00 2018-10-16 17:34:44.407 289 11489.61 73.04 56837.89 88888.00 2018-10-16 17:34:44.907 289 11489.57 73.08 56837.96 88888.00 2018-10-16 17:34:45.407 289 11489.71 73.12 56838.01 88888.00 2018-10-16 17:34:45.907 289 11489.66 73.14 56838.10 88888.00 2018-10-16 17:34:46.407 289 11489.68 73.20 56838.23 88888.00 2018-10-16 17:34:46.907 289 11489.77 73.25 56838.29 88888.00 2018-10-16 17:34:47.407 289 11489.77 73.19 56838.33 88888.00 2018-10-16 17:34:47.907 289 11489.76 73.25 56838.37 88888.00 2018-10-16 17:34:48.407 289 11489.89 73.32 56838.52 88888.00 2018-10-16 17:34:48.907 289 11489.92 73.34 56838.61 88888.00 2018-10-16 17:34:49.407 289 11489.93 73.34 56838.68 88888.00 2018-10-16 17:34:49.907 289 11490.08 73.40 56838.79 88888.00 2018-10-16 17:34:50.407 289 11490.11 73.45 56838.89 88888.00 2018-10-16 17:34:50.907 289 11490.17 73.51 56839.01 88888.00 2018-10-16 17:34:51.407 289 11490.18 73.53 56839.06 88888.00 2018-10-16 17:34:51.907 289 11490.22 73.56 56839.17 88888.00 2018-10-16 17:34:52.407 289 11490.24 73.60 56839.33 88888.00 2018-10-16 17:34:52.907 289 11490.32 73.67 56839.42 88888.00 2018-10-16 17:34:53.407 289 11490.35 73.76 56839.56 88888.00 2018-10-16 17:34:53.907 289 11490.35 73.85 56839.65 88888.00 2018-10-16 17:34:54.407 289 11490.47 73.79 56839.70 88888.00 2018-10-16 17:34:54.907 289 11490.46 73.79 56839.77 88888.00 2018-10-16 17:34:55.407 289 11490.47 73.89 56839.90 88888.00 2018-10-16 17:34:55.907 289 11490.55 73.99 56839.98 88888.00 2018-10-16 17:34:56.407 289 11490.56 74.01 56840.07 88888.00 2018-10-16 17:34:56.907 289 11490.54 73.97 56840.10 88888.00 2018-10-16 17:34:57.407 289 11490.56 74.00 56840.15 88888.00 2018-10-16 17:34:57.907 289 11490.57 74.00 56840.19 88888.00 2018-10-16 17:34:58.407 289 11490.53 74.08 56840.27 88888.00 2018-10-16 17:34:58.907 289 11490.59 74.13 56840.29 88888.00 2018-10-16 17:34:59.407 289 11490.59 74.11 56840.38 88888.00 2018-10-16 17:34:59.907 289 11490.50 74.13 56840.42 88888.00 2018-10-16 17:35:00.407 289 11490.54 74.13 56840.46 88888.00 2018-10-16 17:35:00.907 289 11490.53 74.14 56840.48 88888.00 2018-10-16 17:35:01.407 289 11490.47 74.11 56840.49 88888.00 2018-10-16 17:35:01.907 289 11490.48 74.10 56840.53 88888.00 2018-10-16 17:35:02.407 289 11490.47 74.09 56840.52 88888.00 2018-10-16 17:35:02.907 289 11490.40 74.11 56840.56 88888.00 2018-10-16 17:35:03.407 289 11490.41 74.14 56840.60 88888.00 2018-10-16 17:35:03.907 289 11490.38 74.16 56840.66 88888.00 2018-10-16 17:35:04.407 289 11490.32 74.14 56840.67 88888.00 2018-10-16 17:35:04.907 289 11490.32 74.13 56840.65 88888.00 2018-10-16 17:35:05.407 289 11490.26 74.07 56840.59 88888.00 2018-10-16 17:35:05.907 289 11490.19 74.08 56840.60 88888.00 2018-10-16 17:35:06.407 289 11490.22 74.14 56840.53 88888.00 2018-10-16 17:35:06.907 289 11490.17 74.13 56840.51 88888.00 2018-10-16 17:35:07.407 289 11490.07 74.14 56840.49 88888.00 2018-10-16 17:35:07.907 289 11489.99 74.13 56840.42 88888.00 2018-10-16 17:35:08.407 289 11489.93 74.09 56840.38 88888.00 2018-10-16 17:35:08.907 289 11489.91 74.08 56840.34 88888.00 2018-10-16 17:35:09.407 289 11489.90 74.03 56840.32 88888.00 2018-10-16 17:35:09.907 289 11489.82 73.95 56840.22 88888.00 2018-10-16 17:35:10.407 289 11489.69 73.93 56840.26 88888.00 2018-10-16 17:35:10.907 289 11489.62 73.92 56840.26 88888.00 2018-10-16 17:35:11.407 289 11489.59 73.94 56840.22 88888.00 2018-10-16 17:35:11.907 289 11489.55 73.95 56840.11 88888.00 2018-10-16 17:35:12.407 289 11489.48 73.96 56840.14 88888.00 2018-10-16 17:35:12.907 289 11489.45 73.85 56840.06 88888.00 2018-10-16 17:35:13.407 289 11489.34 73.77 56840.00 88888.00 2018-10-16 17:35:13.907 289 11489.29 73.80 56840.01 88888.00 2018-10-16 17:35:14.407 289 11489.27 73.83 56839.89 88888.00 2018-10-16 17:35:14.907 289 11489.14 73.83 56839.82 88888.00 2018-10-16 17:35:15.407 289 11489.14 73.81 56839.84 88888.00 2018-10-16 17:35:15.907 289 11489.15 73.76 56839.81 88888.00 2018-10-16 17:35:16.407 289 11489.02 73.76 56839.88 88888.00 2018-10-16 17:35:16.907 289 11489.02 73.70 56839.84 88888.00 2018-10-16 17:35:17.407 289 11489.01 73.66 56839.81 88888.00 2018-10-16 17:35:17.907 289 11488.92 73.63 56839.79 88888.00 2018-10-16 17:35:18.407 289 11488.94 73.61 56839.74 88888.00 2018-10-16 17:35:18.907 289 11488.90 73.56 56839.71 88888.00 2018-10-16 17:35:19.407 289 11488.82 73.55 56839.64 88888.00 2018-10-16 17:35:19.907 289 11488.87 73.54 56839.61 88888.00 2018-10-16 17:35:20.407 289 11488.83 73.54 56839.56 88888.00 2018-10-16 17:35:20.907 289 11488.74 73.49 56839.47 88888.00 2018-10-16 17:35:21.407 289 11488.76 73.52 56839.44 88888.00 2018-10-16 17:35:21.907 289 11488.83 73.51 56839.49 88888.00 2018-10-16 17:35:22.407 289 11488.76 73.48 56839.47 88888.00 2018-10-16 17:35:22.907 289 11488.81 73.52 56839.36 88888.00 2018-10-16 17:35:23.407 289 11488.85 73.53 56839.29 88888.00 2018-10-16 17:35:23.907 289 11488.80 73.54 56839.31 88888.00 2018-10-16 17:35:24.407 289 11488.85 73.54 56839.31 88888.00 2018-10-16 17:35:24.907 289 11488.89 73.54 56839.36 88888.00 2018-10-16 17:35:25.407 289 11488.88 73.52 56839.33 88888.00 2018-10-16 17:35:25.907 289 11488.95 73.51 56839.34 88888.00 2018-10-16 17:35:26.407 289 11488.96 73.54 56839.43 88888.00 2018-10-16 17:35:26.907 289 11488.96 73.62 56839.46 88888.00 2018-10-16 17:35:27.407 289 11489.08 73.62 56839.44 88888.00 2018-10-16 17:35:27.907 289 11489.11 73.62 56839.53 88888.00 2018-10-16 17:35:28.407 289 11489.15 73.54 56839.59 88888.00 2018-10-16 17:35:28.907 289 11489.20 73.66 56839.62 88888.00 2018-10-16 17:35:29.407 289 11489.26 73.69 56839.68 88888.00 2018-10-16 17:35:29.907 289 11489.28 73.76 56839.78 88888.00 2018-10-16 17:35:30.407 289 11489.34 73.68 56839.84 88888.00 2018-10-16 17:35:30.907 289 11489.40 73.81 56839.89 88888.00 2018-10-16 17:35:31.407 289 11489.37 73.93 56840.01 88888.00 2018-10-16 17:35:31.907 289 11489.45 74.02 56840.13 88888.00 2018-10-16 17:35:32.407 289 11489.50 74.11 56840.17 88888.00 2018-10-16 17:35:32.907 289 11489.50 74.23 56840.27 88888.00 2018-10-16 17:35:33.407 289 11489.62 74.28 56840.38 88888.00 2018-10-16 17:35:33.907 289 11489.65 74.35 56840.55 88888.00 2018-10-16 17:35:34.407 289 11489.64 74.47 56840.72 88888.00 2018-10-16 17:35:34.907 289 11489.72 74.53 56840.81 88888.00 2018-10-16 17:35:35.407 289 11489.75 74.57 56840.91 88888.00 2018-10-16 17:35:35.907 289 11489.70 74.65 56841.01 88888.00 2018-10-16 17:35:36.907 289 11489.92 74.75 56841.25 88888.00 2018-10-16 17:35:37.407 289 11489.91 74.72 56841.38 88888.00 2018-10-16 17:35:37.907 289 11489.99 74.81 56841.42 88888.00 2018-10-16 17:35:38.407 289 11490.03 74.85 56841.54 88888.00 2018-10-16 17:35:38.907 289 11489.97 74.88 56841.68 88888.00 2018-10-16 17:35:39.407 289 11490.01 74.95 56841.81 88888.00 2018-10-16 17:35:39.907 289 11490.06 75.02 56841.91 88888.00 2018-10-16 17:35:40.407 289 11490.04 75.02 56842.06 88888.00 2018-10-16 17:35:40.907 289 11490.13 75.10 56842.06 88888.00 2018-10-16 17:35:41.407 289 11490.18 75.15 56842.12 88888.00 2018-10-16 17:35:41.907 289 11490.08 75.12 56842.19 88888.00 2018-10-16 17:35:42.407 289 11490.14 75.19 56842.25 88888.00 2018-10-16 17:35:42.907 289 11490.17 75.23 56842.25 88888.00 2018-10-16 17:35:43.407 289 11490.11 75.29 56842.33 88888.00 2018-10-16 17:35:43.907 289 11490.15 75.33 56842.39 88888.00 2018-10-16 17:35:44.907 289 11490.20 75.37 56842.39 88888.00 2018-10-16 17:35:45.407 289 11490.25 75.38 56842.38 88888.00 2018-10-16 17:35:45.907 289 11490.22 75.39 56842.37 88888.00 2018-10-16 17:35:46.407 289 11490.27 75.37 56842.38 88888.00 2018-10-16 17:35:46.907 289 11490.33 75.40 56842.37 88888.00 2018-10-16 17:35:47.407 289 11490.34 75.43 56842.33 88888.00 2018-10-16 17:35:47.907 289 11490.25 75.43 56842.33 88888.00 2018-10-16 17:35:48.407 289 11490.31 75.39 56842.29 88888.00 2018-10-16 17:35:48.907 289 11490.40 75.38 56842.22 88888.00 2018-10-16 17:35:49.407 289 11490.35 75.49 56842.12 88888.00 2018-10-16 17:35:49.907 289 11490.33 75.46 56842.05 88888.00 2018-10-16 17:35:50.407 289 11490.42 75.40 56841.96 88888.00 2018-10-16 17:35:50.907 289 11490.31 75.37 56841.86 88888.00 2018-10-16 17:35:51.407 289 11490.22 75.31 56841.82 88888.00 2018-10-16 17:35:51.907 289 11490.24 75.29 56841.70 88888.00 2018-10-16 17:35:52.407 289 11490.18 75.29 56841.62 88888.00 2018-10-16 17:35:52.907 289 11490.12 75.33 56841.58 88888.00 2018-10-16 17:35:53.407 289 11490.13 75.31 56841.51 88888.00 2018-10-16 17:35:53.907 289 11490.08 75.26 56841.46 88888.00 2018-10-16 17:35:54.407 289 11490.10 75.25 56841.41 88888.00 2018-10-16 17:35:54.907 289 11490.15 75.29 56841.37 88888.00 2018-10-16 17:35:55.407 289 11490.07 75.29 56841.30 88888.00 2018-10-16 17:35:55.907 289 11490.06 75.30 56841.30 88888.00 2018-10-16 17:35:56.407 289 11490.11 75.26 56841.26 88888.00 2018-10-16 17:35:56.907 289 11490.08 75.36 56841.20 88888.00 2018-10-16 17:35:57.407 289 11490.06 75.40 56841.16 88888.00 2018-10-16 17:35:57.907 289 11490.07 75.43 56841.16 88888.00 2018-10-16 17:35:58.407 289 11489.98 75.45 56841.10 88888.00 2018-10-16 17:35:58.907 289 11489.89 75.50 56841.07 88888.00 2018-10-16 17:35:59.407 289 11489.93 75.49 56841.09 88888.00 2018-10-16 17:35:59.907 289 11489.86 75.46 56841.06 88888.00 2018-10-16 17:36:00.407 289 11489.80 75.53 56841.09 88888.00 2018-10-16 17:36:00.907 289 11489.87 75.62 56841.10 88888.00 2018-10-16 17:36:01.407 289 11489.80 75.62 56841.09 88888.00 2018-10-16 17:36:01.907 289 11489.76 75.65 56841.10 88888.00 2018-10-16 17:36:02.407 289 11489.80 75.64 56841.15 88888.00 2018-10-16 17:36:02.907 289 11489.76 75.66 56841.20 88888.00 2018-10-16 17:36:03.407 289 11489.73 75.66 56841.24 88888.00 2018-10-16 17:36:03.907 289 11489.72 75.73 56841.26 88888.00 2018-10-16 17:36:04.407 289 11489.71 75.80 56841.31 88888.00 2018-10-16 17:36:04.907 289 11489.70 75.90 56841.31 88888.00 2018-10-16 17:36:05.407 289 11489.73 76.01 56841.33 88888.00 2018-10-16 17:36:05.907 289 11489.68 75.99 56841.39 88888.00 2018-10-16 17:36:06.407 289 11489.66 76.01 56841.42 88888.00 2018-10-16 17:36:06.907 289 11489.68 76.05 56841.49 88888.00 2018-10-16 17:36:07.407 289 11489.64 76.13 56841.49 88888.00 2018-10-16 17:36:07.907 289 11489.68 76.20 56841.50 88888.00 2018-10-16 17:36:08.407 289 11489.77 76.19 56841.60 88888.00 2018-10-16 17:36:08.907 289 11489.73 76.21 56841.70 88888.00 2018-10-16 17:36:09.407 289 11489.76 76.28 56841.70 88888.00 2018-10-16 17:36:09.907 289 11489.82 76.38 56841.69 88888.00 2018-10-16 17:36:10.407 289 11489.83 76.37 56841.74 88888.00 2018-10-16 17:36:10.907 289 11489.84 76.40 56841.84 88888.00 2018-10-16 17:36:11.407 289 11489.86 76.44 56841.82 88888.00 2018-10-16 17:36:11.907 289 11489.84 76.51 56841.82 88888.00 2018-10-16 17:36:12.407 289 11489.82 76.55 56841.88 88888.00 2018-10-16 17:36:12.907 289 11489.90 76.52 56841.95 88888.00 2018-10-16 17:36:13.407 289 11489.94 76.51 56841.96 88888.00 2018-10-16 17:36:13.907 289 11489.91 76.58 56841.93 88888.00 2018-10-16 17:36:14.407 289 11489.90 76.54 56841.89 88888.00 2018-10-16 17:36:14.907 289 11489.90 76.57 56841.83 88888.00 2018-10-16 17:36:15.407 289 11489.92 76.64 56841.83 88888.00 2018-10-16 17:36:15.907 289 11490.04 76.58 56841.84 88888.00 2018-10-16 17:36:16.407 289 11490.10 76.61 56841.84 88888.00 2018-10-16 17:36:16.907 289 11490.08 76.65 56841.76 88888.00 2018-10-16 17:36:17.407 289 11490.14 76.66 56841.70 88888.00 2018-10-16 17:36:17.907 289 11490.12 76.60 56841.67 88888.00 2018-10-16 17:36:18.407 289 11490.06 76.55 56841.65 88888.00 2018-10-16 17:36:18.907 289 11490.11 76.57 56841.64 88888.00 2018-10-16 17:36:19.407 289 11490.14 76.53 56841.52 88888.00 2018-10-16 17:36:19.908 289 11490.11 76.52 56841.46 88888.00 2018-10-16 17:36:20.408 289 11490.14 76.52 56841.39 88888.00 2018-10-16 17:36:20.908 289 11490.17 76.48 56841.33 88888.00 2018-10-16 17:36:21.408 289 11490.17 76.49 56841.22 88888.00 2018-10-16 17:36:21.908 289 11490.20 76.48 56841.03 88888.00 2018-10-16 17:36:22.408 289 11490.19 76.39 56840.88 88888.00 2018-10-16 17:36:22.908 289 11490.22 76.37 56840.86 88888.00 2018-10-16 17:36:23.408 289 11490.26 76.32 56840.78 88888.00 2018-10-16 17:36:23.908 289 11490.31 76.28 56840.64 88888.00 2018-10-16 17:36:24.408 289 11490.28 76.23 56840.49 88888.00 2018-10-16 17:36:24.908 289 11490.32 76.23 56840.33 88888.00 2018-10-16 17:36:25.408 289 11490.33 76.17 56840.20 88888.00 2018-10-16 17:36:25.908 289 11490.29 76.18 56840.07 88888.00 2018-10-16 17:36:26.408 289 11490.35 76.18 56839.87 88888.00 2018-10-16 17:36:26.908 289 11490.35 76.06 56839.69 88888.00 2018-10-16 17:36:27.408 289 11490.34 75.99 56839.52 88888.00 2018-10-16 17:36:27.908 289 11490.36 76.03 56839.42 88888.00 2018-10-16 17:36:28.408 289 11490.41 75.94 56839.26 88888.00 2018-10-16 17:36:28.908 289 11490.35 75.91 56839.06 88888.00 2018-10-16 17:36:29.408 289 11490.43 75.93 56838.94 88888.00 2018-10-16 17:36:29.908 289 11490.50 75.93 56838.81 88888.00 2018-10-16 17:36:30.408 289 11490.47 75.87 56838.65 88888.00 2018-10-16 17:36:30.908 289 11490.53 75.87 56838.53 88888.00 2018-10-16 17:36:31.408 289 11490.56 75.87 56838.39 88888.00 2018-10-16 17:36:31.908 289 11490.55 75.83 56838.24 88888.00 2018-10-16 17:36:32.408 289 11490.59 75.79 56838.20 88888.00 2018-10-16 17:36:32.908 289 11490.60 75.74 56838.08 88888.00 2018-10-16 17:36:33.408 289 11490.55 75.78 56837.93 88888.00 2018-10-16 17:36:33.908 289 11490.53 75.80 56837.80 88888.00 2018-10-16 17:36:34.408 289 11490.55 75.84 56837.76 88888.00 2018-10-16 17:36:34.908 289 11490.57 75.92 56837.73 88888.00 2018-10-16 17:36:35.408 289 11490.65 75.92 56837.66 88888.00 2018-10-16 17:36:35.908 289 11490.62 75.87 56837.62 88888.00 2018-10-16 17:36:36.408 289 11490.59 75.96 56837.60 88888.00 2018-10-16 17:36:36.908 289 11490.61 75.99 56837.63 88888.00 2018-10-16 17:36:37.408 289 11490.72 75.99 56837.63 88888.00 2018-10-16 17:36:37.908 289 11490.68 75.98 56837.60 88888.00 2018-10-16 17:36:38.408 289 11490.72 76.04 56837.60 88888.00 2018-10-16 17:36:38.908 289 11490.73 76.07 56837.59 88888.00 2018-10-16 17:36:39.908 289 11490.76 76.17 56837.71 88888.00 2018-10-16 17:36:40.408 289 11490.82 76.15 56837.69 88888.00 2018-10-16 17:36:40.908 289 11490.77 76.15 56837.71 88888.00 2018-10-16 17:36:41.408 289 11490.89 76.21 56837.76 88888.00 2018-10-16 17:36:41.908 289 11490.89 76.28 56837.80 88888.00 2018-10-16 17:36:42.408 289 11490.83 76.27 56837.90 88888.00 2018-10-16 17:36:42.908 289 11490.87 76.32 56837.96 88888.00 2018-10-16 17:36:43.408 289 11490.89 76.34 56837.97 88888.00 2018-10-16 17:36:43.908 289 11490.84 76.32 56838.03 88888.00 2018-10-16 17:36:44.408 289 11490.86 76.39 56838.04 88888.00 2018-10-16 17:36:44.908 289 11490.94 76.39 56838.04 88888.00 2018-10-16 17:36:45.408 289 11490.89 76.37 56838.10 88888.00 2018-10-16 17:36:45.908 289 11490.87 76.48 56838.17 88888.00 2018-10-16 17:36:46.408 289 11490.90 76.45 56838.20 88888.00 2018-10-16 17:36:46.908 289 11490.89 76.44 56838.24 88888.00 2018-10-16 17:36:47.408 289 11490.90 76.49 56838.29 88888.00 2018-10-16 17:36:47.908 289 11490.91 76.45 56838.30 88888.00 2018-10-16 17:36:48.408 289 11490.88 76.40 56838.29 88888.00 2018-10-16 17:36:48.908 289 11490.88 76.42 56838.27 88888.00 2018-10-16 17:36:49.908 289 11490.83 76.38 56838.29 88888.00 2018-10-16 17:36:50.408 289 11490.90 76.38 56838.28 88888.00 2018-10-16 17:36:50.908 289 11490.96 76.38 56838.29 88888.00 2018-10-16 17:36:51.408 289 11490.95 76.34 56838.30 88888.00 2018-10-16 17:36:51.908 289 11490.91 76.39 56838.33 88888.00 2018-10-16 17:36:52.408 289 11490.97 76.38 56838.21 88888.00 2018-10-16 17:36:52.908 289 11490.93 76.33 56838.15 88888.00 2018-10-16 17:36:53.408 289 11490.91 76.33 56838.10 88888.00 2018-10-16 17:36:53.908 289 11490.93 76.27 56838.02 88888.00 2018-10-16 17:36:54.408 289 11490.86 76.19 56837.98 88888.00 2018-10-16 17:36:54.908 289 11490.81 76.12 56837.93 88888.00 2018-10-16 17:36:55.408 289 11490.87 76.07 56837.85 88888.00 2018-10-16 17:36:55.908 289 11490.89 76.00 56837.75 88888.00 2018-10-16 17:36:56.408 289 11490.94 76.04 56837.67 88888.00 2018-10-16 17:36:56.908 289 11490.94 75.99 56837.59 88888.00 2018-10-16 17:36:57.908 289 11490.94 75.86 56837.43 88888.00 2018-10-16 17:36:58.408 289 11490.98 75.83 56837.32 88888.00 2018-10-16 17:36:58.908 289 11490.93 75.81 56837.19 88888.00 2018-10-16 17:36:59.408 289 11490.96 75.79 56837.09 88888.00 2018-10-16 17:36:59.908 289 11491.00 75.74 56836.96 88888.00 2018-10-16 17:37:00.408 289 11490.97 75.72 56836.88 88888.00 2018-10-16 17:37:00.908 289 11491.00 75.71 56836.87 88888.00 2018-10-16 17:37:01.408 289 11491.01 75.70 56836.82 88888.00 2018-10-16 17:37:01.908 289 11490.91 75.64 56836.75 88888.00 2018-10-16 17:37:02.408 289 11491.01 75.62 56836.63 88888.00 2018-10-16 17:37:02.908 289 11491.09 75.64 56836.58 88888.00 2018-10-16 17:37:03.408 289 11491.04 75.65 56836.49 88888.00 2018-10-16 17:37:03.908 289 11491.04 75.64 56836.36 88888.00 2018-10-16 17:37:04.408 289 11491.11 75.59 56836.30 88888.00 2018-10-16 17:37:04.908 289 11491.09 75.53 56836.25 88888.00 2018-10-16 17:37:05.408 289 11491.12 75.57 56836.17 88888.00 2018-10-16 17:37:05.908 289 11491.21 75.60 56836.11 88888.00 2018-10-16 17:37:06.408 289 11491.16 75.56 56835.97 88888.00 2018-10-16 17:37:06.908 289 11491.26 75.55 56835.90 88888.00 2018-10-16 17:37:07.408 289 11491.33 75.63 56835.89 88888.00 2018-10-16 17:37:07.908 289 11491.22 75.56 56835.85 88888.00 2018-10-16 17:37:08.408 289 11491.25 75.59 56835.85 88888.00 2018-10-16 17:37:08.908 289 11491.35 75.59 56835.87 88888.00 2018-10-16 17:37:09.408 289 11491.36 75.59 56835.83 88888.00 2018-10-16 17:37:09.908 289 11491.35 75.60 56835.83 88888.00 2018-10-16 17:37:10.408 289 11491.43 75.62 56835.83 88888.00 2018-10-16 17:37:10.908 289 11491.50 75.66 56835.84 88888.00 2018-10-16 17:37:11.408 289 11491.56 75.71 56835.84 88888.00 2018-10-16 17:37:11.908 289 11491.63 75.74 56835.86 88888.00 2018-10-16 17:37:12.408 289 11491.58 75.81 56835.91 88888.00 2018-10-16 17:37:12.908 289 11491.64 75.81 56836.00 88888.00 2018-10-16 17:37:13.408 289 11491.68 75.91 56836.05 88888.00 2018-10-16 17:37:13.908 289 11491.70 75.99 56836.11 88888.00 2018-10-16 17:37:14.408 289 11491.74 76.00 56836.16 88888.00 2018-10-16 17:37:14.908 289 11491.80 75.98 56836.24 88888.00 2018-10-16 17:37:15.408 289 11491.81 75.94 56836.30 88888.00 2018-10-16 17:37:15.908 289 11491.91 76.00 56836.32 88888.00 2018-10-16 17:37:16.408 289 11492.02 76.07 56836.35 88888.00 2018-10-16 17:37:16.908 289 11492.02 76.08 56836.37 88888.00 2018-10-16 17:37:17.408 289 11492.05 76.15 56836.48 88888.00 2018-10-16 17:37:17.908 289 11492.15 76.20 56836.55 88888.00 2018-10-16 17:37:18.408 289 11492.09 76.21 56836.61 88888.00 2018-10-16 17:37:18.908 289 11492.11 76.26 56836.73 88888.00 2018-10-16 17:37:19.408 289 11492.23 76.30 56836.74 88888.00 2018-10-16 17:37:19.908 289 11492.20 76.32 56836.80 88888.00 2018-10-16 17:37:20.408 289 11492.21 76.34 56836.92 88888.00 2018-10-16 17:37:21.408 289 11492.28 76.31 56836.96 88888.00 2018-10-16 17:37:21.908 289 11492.29 76.34 56837.06 88888.00 2018-10-16 17:37:22.408 289 11492.33 76.34 56837.15 88888.00 2018-10-16 17:37:22.908 289 11492.32 76.37 56837.22 88888.00 2018-10-16 17:37:23.408 289 11492.34 76.40 56837.38 88888.00 2018-10-16 17:37:23.908 289 11492.39 76.42 56837.45 88888.00 2018-10-16 17:37:24.408 289 11492.37 76.46 56837.52 88888.00 2018-10-16 17:37:24.908 289 11492.41 76.55 56837.59 88888.00 2018-10-16 17:37:25.408 289 11492.48 76.57 56837.71 88888.00 2018-10-16 17:37:25.908 289 11492.41 76.53 56837.79 88888.00 2018-10-16 17:37:26.408 289 11492.43 76.59 56837.83 88888.00 2018-10-16 17:37:26.908 289 11492.50 76.58 56837.86 88888.00 2018-10-16 17:37:27.408 289 11492.44 76.57 56837.88 88888.00 2018-10-16 17:37:27.908 289 11492.42 76.59 56837.92 88888.00 2018-10-16 17:37:28.408 289 11492.51 76.60 56837.96 88888.00 2018-10-16 17:37:28.908 289 11492.42 76.53 56838.01 88888.00 2018-10-16 17:37:29.408 289 11492.42 76.57 56838.01 88888.00 2018-10-16 17:37:29.908 289 11492.47 76.55 56838.01 88888.00 2018-10-16 17:37:30.408 289 11492.42 76.55 56838.03 88888.00 2018-10-16 17:37:30.908 289 11492.44 76.53 56838.07 88888.00 2018-10-16 17:37:31.408 289 11492.48 76.48 56838.05 88888.00 2018-10-16 17:37:31.908 289 11492.46 76.44 56838.08 88888.00 2018-10-16 17:37:32.408 289 11492.47 76.39 56838.04 88888.00 2018-10-16 17:37:32.908 289 11492.55 76.42 56837.98 88888.00 2018-10-16 17:37:33.408 289 11492.54 76.44 56837.98 88888.00 2018-10-16 17:37:33.908 289 11492.51 76.47 56838.01 88888.00 2018-10-16 17:37:34.408 289 11492.53 76.41 56838.01 88888.00 2018-10-16 17:37:34.908 289 11492.47 76.38 56837.98 88888.00 2018-10-16 17:37:35.408 289 11492.43 76.42 56838.08 88888.00 2018-10-16 17:37:35.908 289 11492.42 76.47 56838.04 88888.00 2018-10-16 17:37:36.408 289 11492.35 76.48 56838.02 88888.00 2018-10-16 17:37:36.908 289 11492.33 76.48 56838.09 88888.00 2018-10-16 17:37:37.408 289 11492.39 76.41 56838.08 88888.00 2018-10-16 17:37:37.908 289 11492.32 76.40 56838.04 88888.00 2018-10-16 17:37:38.408 289 11492.25 76.44 56837.99 88888.00 2018-10-16 17:37:38.908 289 11492.27 76.42 56837.99 88888.00 2018-10-16 17:37:39.408 289 11492.23 76.41 56838.02 88888.00 2018-10-16 17:37:39.908 289 11492.19 76.37 56838.04 88888.00 2018-10-16 17:37:40.408 289 11492.19 76.37 56837.99 88888.00 2018-10-16 17:37:40.908 289 11492.14 76.40 56837.99 88888.00 2018-10-16 17:37:41.408 289 11492.06 76.45 56838.09 88888.00 2018-10-16 17:37:41.908 289 11492.07 76.48 56838.14 88888.00 2018-10-16 17:37:42.408 289 11491.95 76.45 56838.15 88888.00 2018-10-16 17:37:42.908 289 11491.89 76.39 56838.20 88888.00 2018-10-16 17:37:43.408 289 11491.97 76.39 56838.22 88888.00 2018-10-16 17:37:43.908 289 11491.86 76.33 56838.24 88888.00 2018-10-16 17:37:44.408 289 11491.79 76.40 56838.23 88888.00 2018-10-16 17:37:44.908 289 11491.80 76.51 56838.28 88888.00 2018-10-16 17:37:45.408 289 11491.70 76.49 56838.31 88888.00 2018-10-16 17:37:45.908 289 11491.63 76.48 56838.37 88888.00 2018-10-16 17:37:46.408 289 11491.65 76.48 56838.42 88888.00 2018-10-16 17:37:46.908 289 11491.58 76.51 56838.44 88888.00 2018-10-16 17:37:47.408 289 11491.46 76.54 56838.48 88888.00 2018-10-16 17:37:47.908 289 11491.45 76.52 56838.48 88888.00 2018-10-16 17:37:48.408 289 11491.38 76.46 56838.46 88888.00 2018-10-16 17:37:48.908 289 11491.32 76.51 56838.47 88888.00 2018-10-16 17:37:49.408 289 11491.35 76.48 56838.53 88888.00 2018-10-16 17:37:49.908 289 11491.28 76.46 56838.54 88888.00 2018-10-16 17:37:50.408 289 11491.24 76.48 56838.55 88888.00 2018-10-16 17:37:50.908 289 11491.22 76.52 56838.54 88888.00 2018-10-16 17:37:51.408 289 11491.11 76.52 56838.48 88888.00 2018-10-16 17:37:51.908 289 11491.12 76.59 56838.46 88888.00 2018-10-16 17:37:52.908 289 11491.10 76.59 56838.48 88888.00 2018-10-16 17:37:53.408 289 11491.02 76.59 56838.42 88888.00 2018-10-16 17:37:53.908 289 11491.03 76.59 56838.42 88888.00 2018-10-16 17:37:54.408 289 11491.03 76.59 56838.44 88888.00 2018-10-16 17:37:54.908 289 11491.01 76.58 56838.42 88888.00 2018-10-16 17:37:55.408 289 11491.02 76.57 56838.40 88888.00 2018-10-16 17:37:55.908 289 11490.98 76.52 56838.35 88888.00 2018-10-16 17:37:56.408 289 11490.97 76.52 56838.33 88888.00 2018-10-16 17:37:56.908 289 11491.03 76.55 56838.27 88888.00 2018-10-16 17:37:57.408 289 11490.97 76.55 56838.22 88888.00 2018-10-16 17:37:57.908 289 11490.95 76.55 56838.15 88888.00 2018-10-16 17:37:58.408 289 11491.04 76.58 56838.04 88888.00 2018-10-16 17:37:58.908 289 11491.02 76.52 56837.98 88888.00 2018-10-16 17:37:59.408 289 11491.02 76.54 56837.97 88888.00 2018-10-16 17:37:59.908 289 11491.11 76.54 56837.88 88888.00 2018-10-16 17:38:00.408 289 11491.12 76.49 56837.85 88888.00 2018-10-16 17:38:00.908 289 11491.16 76.49 56837.80 88888.00 2018-10-16 17:38:01.408 289 11491.28 76.51 56837.77 88888.00 2018-10-16 17:38:01.908 289 11491.26 76.48 56837.78 88888.00 2018-10-16 17:38:02.408 289 11491.29 76.48 56837.71 88888.00 2018-10-16 17:38:02.908 289 11491.42 76.48 56837.71 88888.00 2018-10-16 17:38:03.408 289 11491.46 76.44 56837.63 88888.00 2018-10-16 17:38:03.908 289 11491.49 76.40 56837.54 88888.00 2018-10-16 17:38:04.408 289 11491.60 76.39 56837.50 88888.00 2018-10-16 17:38:04.908 289 11491.66 76.37 56837.51 88888.00 2018-10-16 17:38:05.408 289 11491.71 76.40 56837.47 88888.00 2018-10-16 17:38:05.908 289 11491.75 76.42 56837.45 88888.00 2018-10-16 17:38:06.408 289 11491.84 76.42 56837.41 88888.00 2018-10-16 17:38:06.908 289 11491.92 76.48 56837.35 88888.00 2018-10-16 17:38:07.408 289 11491.99 76.49 56837.25 88888.00 2018-10-16 17:38:07.908 289 11491.97 76.46 56837.09 88888.00 2018-10-16 17:38:08.408 289 11492.05 76.48 56837.13 88888.00 2018-10-16 17:38:08.908 289 11492.15 76.48 56837.09 88888.00 2018-10-16 17:38:09.408 289 11492.18 76.44 56837.00 88888.00 2018-10-16 17:38:09.908 289 11492.22 76.42 56836.87 88888.00 2018-10-16 17:38:10.408 289 11492.27 76.42 56836.77 88888.00 2018-10-16 17:38:10.908 289 11492.29 76.37 56836.71 88888.00 2018-10-16 17:38:11.408 289 11492.29 76.33 56836.62 88888.00 2018-10-16 17:38:11.908 289 11492.35 76.28 56836.49 88888.00 2018-10-16 17:38:12.408 289 11492.36 76.21 56836.38 88888.00 2018-10-16 17:38:12.908 289 11492.33 76.18 56836.36 88888.00 2018-10-16 17:38:13.408 289 11492.39 76.13 56836.29 88888.00 2018-10-16 17:38:13.908 289 11492.36 76.10 56836.17 88888.00 2018-10-16 17:38:14.408 289 11492.34 76.06 56836.11 88888.00 2018-10-16 17:38:14.908 289 11492.41 76.07 56835.99 88888.00 2018-10-16 17:38:15.408 289 11492.39 76.00 56835.87 88888.00 2018-10-16 17:38:15.908 289 11492.29 75.90 56835.73 88888.00 2018-10-16 17:38:16.408 289 11492.33 75.87 56835.64 88888.00 2018-10-16 17:38:16.908 289 11492.30 75.84 56835.52 88888.00 2018-10-16 17:38:17.408 289 11492.23 75.77 56835.47 88888.00 2018-10-16 17:38:17.909 289 11492.27 75.69 56835.40 88888.00 2018-10-16 17:38:18.409 289 11492.15 75.59 56835.33 88888.00 2018-10-16 17:38:18.909 289 11492.09 75.55 56835.19 88888.00 2018-10-16 17:38:19.409 289 11492.13 75.55 56835.09 88888.00 2018-10-16 17:38:19.909 289 11492.11 75.45 56834.97 88888.00 2018-10-16 17:38:20.409 289 11492.09 75.45 56834.93 88888.00 2018-10-16 17:38:20.909 289 11492.06 75.37 56834.83 88888.00 2018-10-16 17:38:21.409 289 11491.97 75.32 56834.70 88888.00 2018-10-16 17:38:21.909 289 11491.91 75.30 56834.59 88888.00 2018-10-16 17:38:22.409 289 11491.93 75.22 56834.56 88888.00 2018-10-16 17:38:22.909 289 11491.93 75.16 56834.48 88888.00 2018-10-16 17:38:23.409 289 11491.80 75.09 56834.37 88888.00 2018-10-16 17:38:23.909 289 11491.82 75.04 56834.25 88888.00 2018-10-16 17:38:24.409 289 11491.81 74.99 56834.11 88888.00 2018-10-16 17:38:24.909 289 11491.75 75.01 56834.01 88888.00 2018-10-16 17:38:25.409 289 11491.74 74.95 56833.97 88888.00 2018-10-16 17:38:25.909 289 11491.70 74.88 56833.97 88888.00 2018-10-16 17:38:26.409 289 11491.67 74.88 56833.94 88888.00 2018-10-16 17:38:26.909 289 11491.68 74.82 56833.91 88888.00 2018-10-16 17:38:27.409 289 11491.61 74.75 56833.94 88888.00 2018-10-16 17:38:27.909 289 11491.61 74.70 56834.00 88888.00 2018-10-16 17:38:28.409 289 11491.72 74.69 56833.93 88888.00 2018-10-16 17:38:28.909 289 11491.73 74.54 56833.88 88888.00 2018-10-16 17:38:29.409 289 11491.65 74.37 56833.90 88888.00 2018-10-16 17:38:29.909 289 11491.68 74.56 56833.88 88888.00 2018-10-16 17:38:30.409 289 11491.65 74.56 56833.87 88888.00 2018-10-16 17:38:30.909 289 11491.60 74.55 56833.92 88888.00 2018-10-16 17:38:31.409 289 11491.65 74.53 56833.92 88888.00 2018-10-16 17:38:31.909 289 11491.65 74.51 56833.93 88888.00 2018-10-16 17:38:32.409 289 11491.58 74.43 56833.94 88888.00 2018-10-16 17:38:32.909 289 11491.67 74.42 56833.90 88888.00 2018-10-16 17:38:33.409 289 11491.75 74.37 56833.88 88888.00 2018-10-16 17:38:34.409 289 11491.75 74.34 56833.86 88888.00 2018-10-16 17:38:34.909 289 11491.77 74.28 56833.90 88888.00 2018-10-16 17:38:35.409 289 11491.72 74.24 56833.99 88888.00 2018-10-16 17:38:35.909 289 11491.72 74.21 56834.01 88888.00 2018-10-16 17:38:36.409 289 11491.71 74.14 56834.03 88888.00 2018-10-16 17:38:36.909 289 11491.68 74.20 56834.00 88888.00 2018-10-16 17:38:37.409 289 11491.73 74.19 56833.97 88888.00 2018-10-16 17:38:37.909 289 11491.78 74.11 56834.03 88888.00 2018-10-16 17:38:38.409 289 11491.72 74.08 56834.03 88888.00 2018-10-16 17:38:38.909 289 11491.80 74.04 56834.05 88888.00 2018-10-16 17:38:39.409 289 11491.79 74.07 56834.07 88888.00 2018-10-16 17:38:39.909 289 11491.75 74.09 56834.06 88888.00 2018-10-16 17:38:40.409 289 11491.82 74.07 56834.09 88888.00 2018-10-16 17:38:40.909 289 11491.81 74.02 56834.13 88888.00 2018-10-16 17:38:41.409 289 11491.77 74.01 56834.20 88888.00 2018-10-16 17:38:41.909 289 11491.87 73.99 56834.22 88888.00 2018-10-16 17:38:42.409 289 11491.92 73.95 56834.26 88888.00 2018-10-16 17:38:42.909 289 11491.88 73.95 56834.33 88888.00 2018-10-16 17:38:43.409 289 11491.94 73.95 56834.39 88888.00 2018-10-16 17:38:43.909 289 11491.98 73.96 56834.44 88888.00 2018-10-16 17:38:44.409 289 11491.98 74.00 56834.48 88888.00 2018-10-16 17:38:44.909 289 11492.05 74.03 56834.55 88888.00 2018-10-16 17:38:45.409 289 11492.12 74.04 56834.62 88888.00 2018-10-16 17:38:45.909 289 11492.07 74.11 56834.72 88888.00 2018-10-16 17:38:46.409 289 11492.20 74.16 56834.80 88888.00 2018-10-16 17:38:46.909 289 11492.27 74.21 56834.89 88888.00 2018-10-16 17:38:47.409 289 11492.29 74.24 56834.95 88888.00 2018-10-16 17:38:47.909 289 11492.32 74.30 56835.04 88888.00 2018-10-16 17:38:48.409 289 11492.33 74.31 56835.14 88888.00 2018-10-16 17:38:48.909 289 11492.30 74.36 56835.25 88888.00 2018-10-16 17:38:49.409 289 11492.43 74.40 56835.32 88888.00 2018-10-16 17:38:49.909 289 11492.53 74.40 56835.39 88888.00 2018-10-16 17:38:50.409 289 11492.50 74.45 56835.52 88888.00 2018-10-16 17:38:50.909 289 11492.63 74.55 56835.66 88888.00 2018-10-16 17:38:51.409 289 11492.65 74.62 56835.74 88888.00 2018-10-16 17:38:51.909 289 11492.70 74.70 56835.85 88888.00 2018-10-16 17:38:52.409 289 11492.83 74.75 56835.98 88888.00 2018-10-16 17:38:52.909 289 11492.91 74.76 56836.10 88888.00 2018-10-16 17:38:53.409 289 11492.92 74.78 56836.23 88888.00 2018-10-16 17:38:53.909 289 11492.98 74.88 56836.37 88888.00 2018-10-16 17:38:54.409 289 11493.04 74.90 56836.49 88888.00 2018-10-16 17:38:54.909 289 11493.07 74.98 56836.54 88888.00 2018-10-16 17:38:55.409 289 11493.14 75.11 56836.63 88888.00 2018-10-16 17:38:55.909 289 11493.24 75.15 56836.82 88888.00 2018-10-16 17:38:56.409 289 11493.23 75.19 56836.94 88888.00 2018-10-16 17:38:56.909 289 11493.25 75.25 56837.05 88888.00 2018-10-16 17:38:57.409 289 11493.33 75.29 56837.16 88888.00 2018-10-16 17:38:57.909 289 11493.30 75.37 56837.32 88888.00 2018-10-16 17:38:58.409 289 11493.34 75.44 56837.38 88888.00 2018-10-16 17:38:58.909 289 11493.36 75.45 56837.38 88888.00 2018-10-16 17:38:59.409 289 11493.36 75.50 56837.46 88888.00 2018-10-16 17:38:59.909 289 11493.33 75.55 56837.56 88888.00 2018-10-16 17:39:00.409 289 11493.33 75.57 56837.64 88888.00 2018-10-16 17:39:00.909 289 11493.28 75.57 56837.64 88888.00 2018-10-16 17:39:01.409 289 11493.32 75.60 56837.59 88888.00 2018-10-16 17:39:01.909 289 11493.33 75.59 56837.65 88888.00 2018-10-16 17:39:02.409 289 11493.30 75.62 56837.79 88888.00 2018-10-16 17:39:02.909 289 11493.26 75.63 56837.82 88888.00 2018-10-16 17:39:03.409 289 11493.21 75.58 56837.76 88888.00 2018-10-16 17:39:03.909 289 11493.10 75.50 56837.73 88888.00 2018-10-16 17:39:04.409 289 11493.14 75.51 56837.70 88888.00 2018-10-16 17:39:04.909 289 11493.11 75.52 56837.63 88888.00 2018-10-16 17:39:05.909 289 11492.96 75.39 56837.52 88888.00 2018-10-16 17:39:06.409 289 11492.97 75.29 56837.40 88888.00 2018-10-16 17:39:06.909 289 11492.84 75.26 56837.30 88888.00 2018-10-16 17:39:07.409 289 11492.79 75.26 56837.26 88888.00 2018-10-16 17:39:07.909 289 11492.79 75.16 56837.16 88888.00 2018-10-16 17:39:08.409 289 11492.68 75.08 56837.08 88888.00 2018-10-16 17:39:08.909 289 11492.62 75.06 56836.98 88888.00 2018-10-16 17:39:09.409 289 11492.63 74.97 56836.90 88888.00 2018-10-16 17:39:09.909 289 11492.53 74.88 56836.86 88888.00 2018-10-16 17:39:10.409 289 11492.46 74.82 56836.76 88888.00 2018-10-16 17:39:10.909 289 11492.44 74.77 56836.67 88888.00 2018-10-16 17:39:11.409 289 11492.33 74.75 56836.54 88888.00 2018-10-16 17:39:11.909 289 11492.33 74.72 56836.43 88888.00 2018-10-16 17:39:12.409 289 11492.29 74.65 56836.28 88888.00 2018-10-16 17:39:12.909 289 11492.21 74.55 56836.19 88888.00 2018-10-16 17:39:13.409 289 11492.26 74.51 56836.10 88888.00 2018-10-16 17:39:13.909 289 11492.23 74.44 56835.98 88888.00 2018-10-16 17:39:14.409 289 11492.14 74.42 56835.93 88888.00 2018-10-16 17:39:14.909 289 11492.14 74.38 56835.90 88888.00 2018-10-16 17:39:15.409 289 11492.18 74.36 56835.83 88888.00 2018-10-16 17:39:15.909 289 11492.14 74.33 56835.76 88888.00 2018-10-16 17:39:16.409 289 11492.12 74.36 56835.67 88888.00 2018-10-16 17:39:16.909 289 11492.18 74.36 56835.64 88888.00 2018-10-16 17:39:17.409 289 11492.14 74.26 56835.65 88888.00 2018-10-16 17:39:17.909 289 11492.15 74.24 56835.65 88888.00 2018-10-16 17:39:18.409 289 11492.23 74.21 56835.61 88888.00 2018-10-16 17:39:18.909 289 11492.16 74.19 56835.57 88888.00 2018-10-16 17:39:19.409 289 11492.20 74.22 56835.59 88888.00 2018-10-16 17:39:19.909 289 11492.33 74.22 56835.55 88888.00 2018-10-16 17:39:20.409 289 11492.29 74.19 56835.60 88888.00 2018-10-16 17:39:20.909 289 11492.35 74.20 56835.68 88888.00 2018-10-16 17:39:21.409 289 11492.40 74.23 56835.68 88888.00 2018-10-16 17:39:21.909 289 11492.37 74.23 56835.68 88888.00 2018-10-16 17:39:22.409 289 11492.43 74.26 56835.81 88888.00 2018-10-16 17:39:22.909 289 11492.58 74.31 56835.91 88888.00 2018-10-16 17:39:23.409 289 11492.60 74.40 56835.99 88888.00 2018-10-16 17:39:23.909 289 11492.65 74.45 56836.08 88888.00 2018-10-16 17:39:24.409 289 11492.75 74.49 56836.16 88888.00 2018-10-16 17:39:24.909 289 11492.78 74.54 56836.26 88888.00 2018-10-16 17:39:25.409 289 11492.91 74.61 56836.32 88888.00 2018-10-16 17:39:25.909 289 11493.04 74.65 56836.44 88888.00 2018-10-16 17:39:26.409 289 11493.07 74.64 56836.62 88888.00 2018-10-16 17:39:26.909 289 11493.05 74.72 56836.74 88888.00 2018-10-16 17:39:27.409 289 11493.20 74.81 56836.83 88888.00 2018-10-16 17:39:27.909 289 11493.27 74.85 56836.95 88888.00 2018-10-16 17:39:28.409 289 11493.31 75.04 56837.09 88888.00 2018-10-16 17:39:28.909 289 11493.44 75.13 56837.28 88888.00 2018-10-16 17:39:29.409 289 11493.46 75.12 56837.50 88888.00 2018-10-16 17:39:29.909 289 11493.53 75.19 56837.64 88888.00 2018-10-16 17:39:30.409 289 11493.64 75.28 56837.80 88888.00 2018-10-16 17:39:30.909 289 11493.69 75.38 56837.90 88888.00 2018-10-16 17:39:31.409 289 11493.74 75.47 56838.10 88888.00 2018-10-16 17:39:31.909 289 11493.86 75.55 56838.27 88888.00 2018-10-16 17:39:32.409 289 11493.88 75.56 56838.41 88888.00 2018-10-16 17:39:32.909 289 11493.89 75.67 56838.57 88888.00 2018-10-16 17:39:33.409 289 11494.03 75.74 56838.78 88888.00 2018-10-16 17:39:33.909 289 11494.04 75.83 56838.94 88888.00 2018-10-16 17:39:34.409 289 11494.01 75.92 56839.11 88888.00 2018-10-16 17:39:34.909 289 11494.04 75.96 56839.24 88888.00 2018-10-16 17:39:35.409 289 11494.07 75.97 56839.32 88888.00 2018-10-16 17:39:35.909 289 11494.02 76.10 56839.50 88888.00 2018-10-16 17:39:36.409 289 11494.04 76.18 56839.66 88888.00 2018-10-16 17:39:36.909 289 11494.02 76.12 56839.77 88888.00 2018-10-16 17:39:37.409 289 11493.94 76.12 56839.87 88888.00 2018-10-16 17:39:37.909 289 11493.93 76.14 56839.95 88888.00 2018-10-16 17:39:38.409 289 11493.92 76.19 56840.01 88888.00 2018-10-16 17:39:38.909 289 11493.86 76.19 56840.09 88888.00 2018-10-16 17:39:39.409 289 11493.83 76.21 56840.15 88888.00 2018-10-16 17:39:39.909 289 11493.79 76.18 56840.19 88888.00 2018-10-16 17:39:40.409 289 11493.65 76.18 56840.24 88888.00 2018-10-16 17:39:40.909 289 11493.66 76.17 56840.27 88888.00 2018-10-16 17:39:41.409 289 11493.55 76.19 56840.23 88888.00 2018-10-16 17:39:41.909 289 11493.45 76.10 56840.21 88888.00 2018-10-16 17:39:42.409 289 11493.39 76.03 56840.16 88888.00 2018-10-16 17:39:42.909 289 11493.28 75.96 56840.09 88888.00 2018-10-16 17:39:43.409 289 11493.16 75.94 56839.95 88888.00 2018-10-16 17:39:43.909 289 11493.10 75.93 56839.95 88888.00 2018-10-16 17:39:44.409 289 11492.98 75.83 56839.84 88888.00 2018-10-16 17:39:44.909 289 11492.82 75.77 56839.71 88888.00 2018-10-16 17:39:45.409 289 11492.78 75.72 56839.62 88888.00 2018-10-16 17:39:45.909 289 11492.64 75.64 56839.52 88888.00 2018-10-16 17:39:46.409 289 11492.55 75.50 56839.40 88888.00 2018-10-16 17:39:47.409 289 11492.35 75.22 56839.06 88888.00 2018-10-16 17:39:47.909 289 11492.25 75.15 56838.95 88888.00 2018-10-16 17:39:48.409 289 11492.18 75.10 56838.84 88888.00 2018-10-16 17:39:48.909 289 11492.05 74.98 56838.72 88888.00 2018-10-16 17:39:49.409 289 11491.93 74.91 56838.54 88888.00 2018-10-16 17:39:49.909 289 11491.87 74.78 56838.37 88888.00 2018-10-16 17:39:50.409 289 11491.78 74.68 56838.20 88888.00 2018-10-16 17:39:50.909 289 11491.67 74.62 56838.03 88888.00 2018-10-16 17:39:51.409 289 11491.54 74.61 56837.85 88888.00 2018-10-16 17:39:51.909 289 11491.52 74.45 56837.67 88888.00 2018-10-16 17:39:52.409 289 11491.43 74.30 56837.54 88888.00 2018-10-16 17:39:52.909 289 11491.42 74.29 56837.44 88888.00 2018-10-16 17:39:53.409 289 11491.37 74.20 56837.25 88888.00 2018-10-16 17:39:53.909 289 11491.25 74.09 56837.15 88888.00 2018-10-16 17:39:54.409 289 11491.23 74.01 56837.11 88888.00 2018-10-16 17:39:54.909 289 11491.25 73.89 56837.03 88888.00 2018-10-16 17:39:55.409 289 11491.28 73.82 56836.90 88888.00 2018-10-16 17:39:55.909 289 11491.21 73.79 56836.86 88888.00 2018-10-16 17:39:56.409 289 11491.18 73.74 56836.71 88888.00 2018-10-16 17:39:56.909 289 11491.19 73.76 56836.58 88888.00 2018-10-16 17:39:57.409 289 11491.23 73.77 56836.55 88888.00 2018-10-16 17:39:57.909 289 11491.19 73.74 56836.56 88888.00 2018-10-16 17:39:58.409 289 11491.10 73.67 56836.55 88888.00 2018-10-16 17:39:58.909 289 11491.11 73.62 56836.57 88888.00 2018-10-16 17:39:59.409 289 11491.15 73.68 56836.54 88888.00 2018-10-16 17:39:59.909 289 11491.14 73.70 56836.48 88888.00 2018-10-16 17:40:00.409 289 11491.24 73.73 56836.53 88888.00 2018-10-16 17:40:00.909 289 11491.31 73.72 56836.55 88888.00 2018-10-16 17:40:01.409 289 11491.31 73.75 56836.62 88888.00 2018-10-16 17:40:01.909 289 11491.36 73.79 56836.69 88888.00 2018-10-16 17:40:02.409 289 11491.43 73.82 56836.77 88888.00 2018-10-16 17:40:02.909 289 11491.45 73.86 56836.83 88888.00 2018-10-16 17:40:03.409 289 11491.49 73.94 56836.88 88888.00 2018-10-16 17:40:03.909 289 11491.57 73.96 56836.99 88888.00 2018-10-16 17:40:04.409 289 11491.58 74.00 56837.09 88888.00 2018-10-16 17:40:04.909 289 11491.56 74.08 56837.15 88888.00 2018-10-16 17:40:05.409 289 11491.58 74.07 56837.25 88888.00 2018-10-16 17:40:05.909 289 11491.54 74.09 56837.39 88888.00 2018-10-16 17:40:06.409 289 11491.65 74.22 56837.45 88888.00 2018-10-16 17:40:06.909 289 11491.75 74.21 56837.54 88888.00 2018-10-16 17:40:07.409 289 11491.72 74.20 56837.71 88888.00 2018-10-16 17:40:07.909 289 11491.77 74.28 56837.82 88888.00 2018-10-16 17:40:08.409 289 11491.80 74.33 56837.96 88888.00 2018-10-16 17:40:08.909 289 11491.77 74.40 56837.99 88888.00 2018-10-16 17:40:09.409 289 11491.84 74.47 56838.10 88888.00 2018-10-16 17:40:09.909 289 11491.89 74.49 56838.23 88888.00 2018-10-16 17:40:10.409 289 11491.85 74.47 56838.23 88888.00 2018-10-16 17:40:10.909 289 11491.84 74.48 56838.34 88888.00 2018-10-16 17:40:11.409 289 11491.84 74.48 56838.34 88888.00 2018-10-16 17:40:11.909 289 11491.79 74.56 56838.35 88888.00 2018-10-16 17:40:12.410 289 11491.77 74.62 56838.50 88888.00 2018-10-16 17:40:12.910 289 11491.78 74.56 56838.59 88888.00 2018-10-16 17:40:13.410 289 11491.71 74.53 56838.57 88888.00 2018-10-16 17:40:13.910 289 11491.68 74.61 56838.56 88888.00 2018-10-16 17:40:14.410 289 11491.70 74.57 56838.60 88888.00 2018-10-16 17:40:14.910 289 11491.64 74.48 56838.59 88888.00 2018-10-16 17:40:15.410 289 11491.61 74.51 56838.60 88888.00 2018-10-16 17:40:15.910 289 11491.60 74.54 56838.57 88888.00 2018-10-16 17:40:16.410 289 11491.54 74.41 56838.57 88888.00 2018-10-16 17:40:16.910 289 11491.50 74.35 56838.52 88888.00 2018-10-16 17:40:17.410 289 11491.46 74.30 56838.48 88888.00 2018-10-16 17:40:17.910 289 11491.36 74.34 56838.42 88888.00 2018-10-16 17:40:18.410 289 11491.32 74.36 56838.35 88888.00 2018-10-16 17:40:18.910 289 11491.35 74.27 56838.25 88888.00 2018-10-16 17:40:19.410 289 11491.28 74.14 56838.21 88888.00 2018-10-16 17:40:19.910 289 11491.22 74.08 56838.14 88888.00 2018-10-16 17:40:20.410 289 11491.17 74.04 56838.09 88888.00 2018-10-16 17:40:20.910 289 11491.10 73.93 56837.99 88888.00 2018-10-16 17:40:21.410 289 11491.01 73.88 56837.89 88888.00 2018-10-16 17:40:21.910 289 11490.96 73.85 56837.80 88888.00 2018-10-16 17:40:22.410 289 11490.86 73.77 56837.73 88888.00 2018-10-16 17:40:22.910 289 11490.81 73.70 56837.64 88888.00 2018-10-16 17:40:23.410 289 11490.81 73.58 56837.50 88888.00 2018-10-16 17:40:23.910 289 11490.72 73.46 56837.34 88888.00 2018-10-16 17:40:24.410 289 11490.63 73.41 56837.31 88888.00 2018-10-16 17:40:24.910 289 11490.62 73.29 56837.20 88888.00 2018-10-16 17:40:25.410 289 11490.53 73.22 56837.08 88888.00 2018-10-16 17:40:25.910 289 11490.45 73.13 56836.99 88888.00 2018-10-16 17:40:26.910 289 11490.32 72.97 56836.77 88888.00 2018-10-16 17:40:27.410 289 11490.24 72.84 56836.69 88888.00 2018-10-16 17:40:27.910 289 11490.25 72.75 56836.55 88888.00 2018-10-16 17:40:28.410 289 11490.11 72.71 56836.42 88888.00 2018-10-16 17:40:28.910 289 11490.01 72.66 56836.30 88888.00 2018-10-16 17:40:29.410 289 11489.98 72.56 56836.18 88888.00 2018-10-16 17:40:29.910 289 11489.91 72.44 56836.09 88888.00 2018-10-16 17:40:30.410 289 11489.84 72.37 56836.04 88888.00 2018-10-16 17:40:30.910 289 11489.84 72.34 56835.99 88888.00 2018-10-16 17:40:31.410 289 11489.77 72.26 56835.86 88888.00 2018-10-16 17:40:31.910 289 11489.62 72.18 56835.78 88888.00 2018-10-16 17:40:32.410 289 11489.65 72.16 56835.73 88888.00 2018-10-16 17:40:32.910 289 11489.61 72.10 56835.71 88888.00 2018-10-16 17:40:33.410 289 11489.49 72.10 56835.67 88888.00 2018-10-16 17:40:33.910 289 11489.52 72.02 56835.57 88888.00 2018-10-16 17:40:34.410 289 11489.42 71.93 56835.49 88888.00 2018-10-16 17:40:34.910 289 11489.31 71.91 56835.39 88888.00 2018-10-16 17:40:35.410 289 11489.34 71.91 56835.33 88888.00 2018-10-16 17:40:35.910 289 11489.28 71.85 56835.28 88888.00 2018-10-16 17:40:36.410 289 11489.22 71.90 56835.22 88888.00 2018-10-16 17:40:36.910 289 11489.24 71.88 56835.17 88888.00 2018-10-16 17:40:37.410 289 11489.17 71.83 56835.20 88888.00 2018-10-16 17:40:37.910 289 11489.09 71.86 56835.14 88888.00 2018-10-16 17:40:38.410 289 11489.17 71.83 56835.04 88888.00 2018-10-16 17:40:38.910 289 11489.15 71.82 56835.08 88888.00 2018-10-16 17:40:39.410 289 11489.14 71.82 56835.14 88888.00 2018-10-16 17:40:39.910 289 11489.18 71.82 56835.14 88888.00 2018-10-16 17:40:40.410 289 11489.14 71.75 56835.07 88888.00 2018-10-16 17:40:40.910 289 11489.14 71.83 56835.08 88888.00 2018-10-16 17:40:41.410 289 11489.18 71.92 56835.13 88888.00 2018-10-16 17:40:41.910 289 11489.13 71.96 56835.16 88888.00 2018-10-16 17:40:42.410 289 11489.14 71.99 56835.14 88888.00 2018-10-16 17:40:42.910 289 11489.21 71.95 56835.09 88888.00 2018-10-16 17:40:43.410 289 11489.18 71.95 56835.14 88888.00 2018-10-16 17:40:43.910 289 11489.13 71.99 56835.19 88888.00 2018-10-16 17:40:44.410 289 11489.18 72.02 56835.17 88888.00 2018-10-16 17:40:44.910 289 11489.17 72.00 56835.14 88888.00 2018-10-16 17:40:45.410 289 11489.16 72.02 56835.16 88888.00 2018-10-16 17:40:45.910 289 11489.22 72.05 56835.23 88888.00 2018-10-16 17:40:46.410 289 11489.27 72.12 56835.21 88888.00 2018-10-16 17:40:46.910 289 11489.17 72.11 56835.20 88888.00 2018-10-16 17:40:47.410 289 11489.21 72.18 56835.23 88888.00 2018-10-16 17:40:47.910 289 11489.23 72.17 56835.26 88888.00 2018-10-16 17:40:48.410 289 11489.24 72.15 56835.22 88888.00 2018-10-16 17:40:48.910 289 11489.24 72.17 56835.27 88888.00 2018-10-16 17:40:49.410 289 11489.22 72.18 56835.26 88888.00 2018-10-16 17:40:50.410 289 11489.37 72.25 56835.20 88888.00 2018-10-16 17:40:50.910 289 11489.37 72.24 56835.17 88888.00 2018-10-16 17:40:51.410 289 11489.28 72.26 56835.26 88888.00 2018-10-16 17:40:51.910 289 11489.37 72.31 56835.25 88888.00 2018-10-16 17:40:52.410 289 11489.40 72.29 56835.16 88888.00 2018-10-16 17:40:52.910 289 11489.43 72.26 56835.17 88888.00 2018-10-16 17:40:53.410 289 11489.54 72.29 56835.20 88888.00 2018-10-16 17:40:53.910 289 11489.61 72.32 56835.25 88888.00 2018-10-16 17:40:54.410 289 11489.62 72.32 56835.25 88888.00 2018-10-16 17:40:54.910 289 11489.69 72.33 56835.25 88888.00 2018-10-16 17:40:55.410 289 11489.73 72.42 56835.27 88888.00 2018-10-16 17:40:55.910 289 11489.76 72.39 56835.31 88888.00 2018-10-16 17:40:56.410 289 11489.82 72.40 56835.32 88888.00 2018-10-16 17:40:56.910 289 11489.84 72.40 56835.29 88888.00 2018-10-16 17:40:57.410 289 11489.87 72.44 56835.35 88888.00 2018-10-16 17:40:57.910 289 11489.96 72.47 56835.40 88888.00 2018-10-16 17:40:58.410 289 11490.03 72.43 56835.40 88888.00 2018-10-16 17:40:58.910 289 11489.98 72.43 56835.45 88888.00 2018-10-16 17:40:59.410 289 11490.08 72.44 56835.51 88888.00 2018-10-16 17:40:59.910 289 11490.15 72.45 56835.55 88888.00 2018-10-16 17:41:00.410 289 11490.12 72.40 56835.64 88888.00 2018-10-16 17:41:00.910 289 11490.20 72.44 56835.64 88888.00 2018-10-16 17:41:01.410 289 11490.24 72.43 56835.70 88888.00 2018-10-16 17:41:01.910 289 11490.17 72.36 56835.79 88888.00 2018-10-16 17:41:02.410 289 11490.21 72.36 56835.80 88888.00 2018-10-16 17:41:02.910 289 11490.26 72.32 56835.79 88888.00 2018-10-16 17:41:03.410 289 11490.22 72.31 56835.80 88888.00 2018-10-16 17:41:03.910 289 11490.28 72.36 56835.92 88888.00 2018-10-16 17:41:04.410 289 11490.39 72.29 56836.00 88888.00 2018-10-16 17:41:04.910 289 11490.39 72.29 56836.05 88888.00 2018-10-16 17:41:05.410 289 11490.39 72.30 56836.03 88888.00 2018-10-16 17:41:05.910 289 11490.39 72.24 56836.09 88888.00 2018-10-16 17:41:06.410 289 11490.31 72.24 56836.18 88888.00 2018-10-16 17:41:06.910 289 11490.41 72.23 56836.23 88888.00 2018-10-16 17:41:07.410 289 11490.40 72.19 56836.24 88888.00 2018-10-16 17:41:07.910 289 11490.42 72.20 56836.32 88888.00 2018-10-16 17:41:08.410 289 11490.42 72.20 56836.39 88888.00 2018-10-16 17:41:08.910 289 11490.42 72.24 56836.47 88888.00 2018-10-16 17:41:09.410 289 11490.34 72.31 56836.47 88888.00 2018-10-16 17:41:09.910 289 11490.42 72.34 56836.53 88888.00 2018-10-16 17:41:10.410 289 11490.46 72.31 56836.66 88888.00 2018-10-16 17:41:10.910 289 11490.41 72.38 56836.77 88888.00 2018-10-16 17:41:11.410 289 11490.45 72.44 56836.86 88888.00 2018-10-16 17:41:11.910 289 11490.52 72.45 56836.89 88888.00 2018-10-16 17:41:12.410 289 11490.49 72.46 56836.94 88888.00 2018-10-16 17:41:12.910 289 11490.50 72.47 56837.03 88888.00 2018-10-16 17:41:13.410 289 11490.60 72.47 56837.14 88888.00 2018-10-16 17:41:13.910 289 11490.60 72.45 56837.20 88888.00 2018-10-16 17:41:14.410 289 11490.59 72.51 56837.27 88888.00 2018-10-16 17:41:14.910 289 11490.65 72.60 56837.38 88888.00 2018-10-16 17:41:15.410 289 11490.60 72.60 56837.50 88888.00 2018-10-16 17:41:15.910 289 11490.72 72.60 56837.46 88888.00 2018-10-16 17:41:16.410 289 11490.81 72.63 56837.50 88888.00 2018-10-16 17:41:16.910 289 11490.77 72.68 56837.52 88888.00 2018-10-16 17:41:17.410 289 11490.83 72.78 56837.62 88888.00 2018-10-16 17:41:17.910 289 11490.90 72.81 56837.67 88888.00 2018-10-16 17:41:18.410 289 11490.86 72.87 56837.82 88888.00 2018-10-16 17:41:18.910 289 11490.88 72.94 56837.89 88888.00 2018-10-16 17:41:19.410 289 11491.00 73.01 56837.92 88888.00 2018-10-16 17:41:19.910 289 11490.97 73.11 56838.02 88888.00 2018-10-16 17:41:20.410 289 11491.05 73.17 56838.15 88888.00 2018-10-16 17:41:20.910 289 11491.09 73.13 56838.17 88888.00 2018-10-16 17:41:21.410 289 11491.12 73.18 56838.18 88888.00 2018-10-16 17:41:21.910 289 11491.18 73.24 56838.28 88888.00 2018-10-16 17:41:22.410 289 11491.25 73.28 56838.37 88888.00 2018-10-16 17:41:22.910 289 11491.30 73.32 56838.43 88888.00 2018-10-16 17:41:23.410 289 11491.36 73.40 56838.52 88888.00 2018-10-16 17:41:23.910 289 11491.38 73.47 56838.52 88888.00 2018-10-16 17:41:24.410 289 11491.38 73.52 56838.60 88888.00 2018-10-16 17:41:24.910 289 11491.45 73.56 56838.67 88888.00 2018-10-16 17:41:25.410 289 11491.53 73.63 56838.66 88888.00 2018-10-16 17:41:25.910 289 11491.52 73.63 56838.70 88888.00 2018-10-16 17:41:26.410 289 11491.58 73.69 56838.78 88888.00 2018-10-16 17:41:26.910 289 11491.58 73.73 56838.76 88888.00 2018-10-16 17:41:27.410 289 11491.61 73.75 56838.75 88888.00 2018-10-16 17:41:27.910 289 11491.67 73.79 56838.82 88888.00 2018-10-16 17:41:28.410 289 11491.74 73.85 56838.81 88888.00 2018-10-16 17:41:28.910 289 11491.73 73.87 56838.89 88888.00 2018-10-16 17:41:29.410 289 11491.77 73.90 56838.95 88888.00 2018-10-16 17:41:29.910 289 11491.81 73.93 56839.01 88888.00 2018-10-16 17:41:30.410 289 11491.81 73.92 56838.98 88888.00 2018-10-16 17:41:30.910 289 11491.81 73.96 56838.95 88888.00 2018-10-16 17:41:31.910 289 11491.74 73.97 56838.99 88888.00 2018-10-16 17:41:32.410 289 11491.75 74.01 56839.06 88888.00 2018-10-16 17:41:32.910 289 11491.80 74.00 56839.08 88888.00 2018-10-16 17:41:33.410 289 11491.84 74.01 56839.07 88888.00 2018-10-16 17:41:33.910 289 11491.78 74.03 56839.05 88888.00 2018-10-16 17:41:34.410 289 11491.82 74.02 56839.13 88888.00 2018-10-16 17:41:34.910 289 11491.82 74.04 56839.12 88888.00 2018-10-16 17:41:35.410 289 11491.79 74.04 56839.07 88888.00 2018-10-16 17:41:35.910 289 11491.85 74.08 56839.12 88888.00 2018-10-16 17:41:36.410 289 11491.71 74.04 56839.11 88888.00 2018-10-16 17:41:36.910 289 11491.67 74.06 56839.12 88888.00 2018-10-16 17:41:37.410 289 11491.73 74.00 56839.10 88888.00 2018-10-16 17:41:37.910 289 11491.60 73.99 56839.02 88888.00 2018-10-16 17:41:38.410 289 11491.57 73.97 56838.99 88888.00 2018-10-16 17:41:38.910 289 11491.63 73.94 56838.97 88888.00 2018-10-16 17:41:39.410 289 11491.56 73.95 56838.95 88888.00 2018-10-16 17:41:39.910 289 11491.52 74.02 56838.99 88888.00 2018-10-16 17:41:40.410 289 11491.52 73.96 56839.06 88888.00 2018-10-16 17:41:40.910 289 11491.40 73.93 56839.10 88888.00 2018-10-16 17:41:41.410 289 11491.39 73.96 56839.11 88888.00 2018-10-16 17:41:41.910 289 11491.43 73.94 56838.97 88888.00 2018-10-16 17:41:42.410 289 11491.38 73.87 56838.88 88888.00 2018-10-16 17:41:42.910 289 11491.33 73.89 56838.95 88888.00 2018-10-16 17:41:43.410 289 11491.40 73.88 56839.00 88888.00 2018-10-16 17:41:43.910 289 11491.37 73.81 56839.00 88888.00 2018-10-16 17:41:44.410 289 11491.30 73.80 56838.99 88888.00 2018-10-16 17:41:44.910 289 11491.30 73.79 56838.88 88888.00 2018-10-16 17:41:45.410 289 11491.29 73.75 56838.86 88888.00 2018-10-16 17:41:45.910 289 11491.23 73.75 56838.92 88888.00 2018-10-16 17:41:46.410 289 11491.26 73.72 56838.92 88888.00 2018-10-16 17:41:46.910 289 11491.19 73.72 56838.95 88888.00 2018-10-16 17:41:47.410 289 11491.19 73.76 56838.93 88888.00 2018-10-16 17:41:47.910 289 11491.25 73.77 56838.98 88888.00 2018-10-16 17:41:48.410 289 11491.17 73.79 56838.97 88888.00 2018-10-16 17:41:48.910 289 11491.11 73.76 56838.89 88888.00 2018-10-16 17:41:49.410 289 11491.12 73.75 56838.86 88888.00 2018-10-16 17:41:49.910 289 11491.12 73.79 56838.85 88888.00 2018-10-16 17:41:50.410 289 11491.10 73.79 56838.86 88888.00 2018-10-16 17:41:50.910 289 11491.14 73.79 56838.86 88888.00 2018-10-16 17:41:51.410 289 11491.11 73.81 56838.89 88888.00 2018-10-16 17:41:51.910 289 11491.08 73.90 56838.89 88888.00 2018-10-16 17:41:52.410 289 11491.11 73.93 56838.93 88888.00 2018-10-16 17:41:52.910 289 11491.07 73.95 56838.95 88888.00 2018-10-16 17:41:53.410 289 11491.02 73.99 56839.00 88888.00 2018-10-16 17:41:53.910 289 11491.03 73.99 56839.01 88888.00 2018-10-16 17:41:54.410 289 11490.98 73.96 56838.98 88888.00 2018-10-16 17:41:54.910 289 11491.01 73.97 56838.95 88888.00 2018-10-16 17:41:55.410 289 11491.02 73.97 56838.98 88888.00 2018-10-16 17:41:55.910 289 11490.96 73.99 56838.97 88888.00 2018-10-16 17:41:56.410 289 11490.94 74.03 56838.97 88888.00 2018-10-16 17:41:56.910 289 11491.01 74.06 56838.98 88888.00 2018-10-16 17:41:57.410 289 11490.96 74.02 56838.94 88888.00 2018-10-16 17:41:57.910 289 11490.89 74.02 56838.93 88888.00 2018-10-16 17:41:58.410 289 11490.93 73.97 56838.84 88888.00 2018-10-16 17:41:58.910 289 11490.93 73.99 56838.79 88888.00 2018-10-16 17:41:59.410 289 11490.93 74.02 56838.78 88888.00 2018-10-16 17:41:59.910 289 11491.00 73.97 56838.80 88888.00 2018-10-16 17:42:00.410 289 11490.89 73.94 56838.72 88888.00 2018-10-16 17:42:00.910 289 11490.88 73.88 56838.65 88888.00 2018-10-16 17:42:01.410 289 11490.94 73.86 56838.63 88888.00 2018-10-16 17:42:01.910 289 11490.90 73.86 56838.59 88888.00 2018-10-16 17:42:02.410 289 11490.82 73.90 56838.55 88888.00 2018-10-16 17:42:02.910 289 11490.84 73.93 56838.50 88888.00 2018-10-16 17:42:03.410 289 11490.81 73.86 56838.44 88888.00 2018-10-16 17:42:03.910 289 11490.72 73.77 56838.36 88888.00 2018-10-16 17:42:04.410 289 11490.75 73.81 56838.34 88888.00 2018-10-16 17:42:04.910 289 11490.77 73.76 56838.24 88888.00 2018-10-16 17:42:05.410 289 11490.70 73.74 56838.15 88888.00 2018-10-16 17:42:05.910 289 11490.67 73.72 56838.15 88888.00 2018-10-16 17:42:06.410 289 11490.68 73.61 56838.14 88888.00 2018-10-16 17:42:06.910 289 11490.66 73.58 56838.05 88888.00 2018-10-16 17:42:07.410 289 11490.72 73.54 56838.01 88888.00 2018-10-16 17:42:07.910 289 11490.72 73.43 56837.83 88888.00 2018-10-16 17:42:08.410 289 11490.63 73.41 56837.79 88888.00 2018-10-16 17:42:08.910 289 11490.66 73.39 56837.71 88888.00 2018-10-16 17:42:09.410 289 11490.63 73.38 56837.64 88888.00 2018-10-16 17:42:09.910 289 11490.55 73.38 56837.59 88888.00 2018-10-16 17:42:10.410 289 11490.61 73.31 56837.59 88888.00 2018-10-16 17:42:10.910 289 11490.63 73.21 56837.52 88888.00 2018-10-16 17:42:11.410 289 11490.63 73.19 56837.47 88888.00 2018-10-16 17:42:11.911 289 11490.72 73.18 56837.40 88888.00 2018-10-16 17:42:12.411 289 11490.70 73.14 56837.28 88888.00 2018-10-16 17:42:13.411 289 11490.72 73.11 56837.24 88888.00 2018-10-16 17:42:13.911 289 11490.74 73.05 56837.21 88888.00 2018-10-16 17:42:14.411 289 11490.76 72.98 56837.12 88888.00 2018-10-16 17:42:14.911 289 11490.88 72.98 56837.05 88888.00 2018-10-16 17:42:15.411 289 11490.91 72.98 56837.08 88888.00 2018-10-16 17:42:15.911 289 11490.93 72.99 56837.11 88888.00 2018-10-16 17:42:16.411 289 11490.96 73.02 56837.07 88888.00 2018-10-16 17:42:16.911 289 11491.04 73.01 56837.05 88888.00 2018-10-16 17:42:17.411 289 11491.05 72.97 56837.09 88888.00 2018-10-16 17:42:17.911 289 11491.17 72.97 56837.18 88888.00 2018-10-16 17:42:18.411 289 11491.19 72.99 56837.25 88888.00 2018-10-16 17:42:18.911 289 11491.21 72.98 56837.20 88888.00 2018-10-16 17:42:19.411 289 11491.35 72.98 56837.26 88888.00 2018-10-16 17:42:19.911 289 11491.44 72.99 56837.34 88888.00 2018-10-16 17:42:20.411 289 11491.47 73.06 56837.40 88888.00 2018-10-16 17:42:20.911 289 11491.57 73.13 56837.44 88888.00 2018-10-16 17:42:21.411 289 11491.64 73.14 56837.47 88888.00 2018-10-16 17:42:21.911 289 11491.67 73.17 56837.56 88888.00 2018-10-16 17:42:22.411 289 11491.79 73.19 56837.63 88888.00 2018-10-16 17:42:23.411 289 11491.86 73.26 56837.89 88888.00 2018-10-16 17:42:23.911 289 11491.95 73.31 56837.95 88888.00 2018-10-16 17:42:24.411 289 11492.01 73.36 56838.01 88888.00 2018-10-16 17:42:24.911 289 11492.02 73.43 56838.09 88888.00 2018-10-16 17:42:25.411 289 11492.09 73.49 56838.20 88888.00 2018-10-16 17:42:25.911 289 11492.20 73.55 56838.30 88888.00 2018-10-16 17:42:26.411 289 11492.22 73.59 56838.43 88888.00 2018-10-16 17:42:26.911 289 11492.30 73.67 56838.49 88888.00 2018-10-16 17:42:27.411 289 11492.39 73.70 56838.61 88888.00 2018-10-16 17:42:27.911 289 11492.37 73.70 56838.68 88888.00 2018-10-16 17:42:28.411 289 11492.43 73.79 56838.76 88888.00 2018-10-16 17:42:28.911 289 11492.48 73.77 56838.81 88888.00 2018-10-16 17:42:29.411 289 11492.42 73.81 56838.88 88888.00 2018-10-16 17:42:29.911 289 11492.48 73.87 56838.99 88888.00 2018-10-16 17:42:30.411 289 11492.53 73.93 56839.04 88888.00 2018-10-16 17:42:30.911 289 11492.49 73.95 56839.04 88888.00 2018-10-16 17:42:31.411 289 11492.47 73.94 56839.17 88888.00 2018-10-16 17:42:31.911 289 11492.44 73.96 56839.25 88888.00 2018-10-16 17:42:32.411 289 11492.42 74.03 56839.34 88888.00 2018-10-16 17:42:32.911 289 11492.37 74.10 56839.39 88888.00 2018-10-16 17:42:33.411 289 11492.37 74.08 56839.42 88888.00 2018-10-16 17:42:33.911 289 11492.30 73.96 56839.42 88888.00 2018-10-16 17:42:34.411 289 11492.28 73.95 56839.46 88888.00 2018-10-16 17:42:34.911 289 11492.27 73.96 56839.47 88888.00 2018-10-16 17:42:35.411 289 11492.19 73.95 56839.52 88888.00 2018-10-16 17:42:35.911 289 11492.14 73.99 56839.56 88888.00 2018-10-16 17:42:36.411 289 11492.16 73.94 56839.46 88888.00 2018-10-16 17:42:36.911 289 11492.07 73.90 56839.46 88888.00 2018-10-16 17:42:37.411 289 11492.00 73.88 56839.43 88888.00 2018-10-16 17:42:37.911 289 11491.95 73.92 56839.43 88888.00 2018-10-16 17:42:38.411 289 11491.78 73.92 56839.47 88888.00 2018-10-16 17:42:38.911 289 11491.70 73.89 56839.40 88888.00 2018-10-16 17:42:39.411 289 11491.71 73.87 56839.38 88888.00 2018-10-16 17:42:39.911 289 11491.60 73.82 56839.34 88888.00 2018-10-16 17:42:40.411 289 11491.51 73.79 56839.24 88888.00 2018-10-16 17:42:40.911 289 11491.47 73.76 56839.18 88888.00 2018-10-16 17:42:41.411 289 11491.33 73.80 56839.15 88888.00 2018-10-16 17:42:41.911 289 11491.29 73.77 56839.13 88888.00 2018-10-16 17:42:42.411 289 11491.28 73.79 56839.12 88888.00 2018-10-16 17:42:42.911 289 11491.12 73.69 56839.02 88888.00 2018-10-16 17:42:43.411 289 11491.01 73.63 56839.00 88888.00 2018-10-16 17:42:43.911 289 11491.01 73.67 56838.92 88888.00 2018-10-16 17:42:44.911 289 11490.82 73.63 56838.85 88888.00 2018-10-16 17:42:45.411 289 11490.83 73.65 56838.86 88888.00 2018-10-16 17:42:45.911 289 11490.75 73.66 56838.82 88888.00 2018-10-16 17:42:46.411 289 11490.70 73.62 56838.76 88888.00 2018-10-16 17:42:46.911 289 11490.69 73.66 56838.80 88888.00 2018-10-16 17:42:47.411 289 11490.61 73.65 56838.82 88888.00 2018-10-16 17:42:47.911 289 11490.54 73.70 56838.86 88888.00 2018-10-16 17:42:48.411 289 11490.56 73.73 56838.88 88888.00 2018-10-16 17:42:48.911 289 11490.45 73.74 56838.84 88888.00 2018-10-16 17:42:49.411 289 11490.45 73.75 56838.87 88888.00 2018-10-16 17:42:49.911 289 11490.47 73.74 56838.84 88888.00 2018-10-16 17:42:50.411 289 11490.41 73.80 56838.80 88888.00 2018-10-16 17:42:50.911 289 11490.45 73.79 56838.86 88888.00 2018-10-16 17:42:51.411 289 11490.48 73.86 56838.88 88888.00 2018-10-16 17:42:51.911 289 11490.47 73.94 56838.88 88888.00 2018-10-16 17:42:52.411 289 11490.40 74.00 56838.86 88888.00 2018-10-16 17:42:52.911 289 11490.47 73.99 56838.91 88888.00 2018-10-16 17:42:53.411 289 11490.42 73.97 56838.94 88888.00 2018-10-16 17:42:53.911 289 11490.43 73.97 56838.92 88888.00 2018-10-16 17:42:54.911 289 11490.53 74.03 56838.89 88888.00 2018-10-16 17:42:55.411 289 11490.50 74.10 56838.94 88888.00 2018-10-16 17:42:55.911 289 11490.61 74.20 56839.00 88888.00 2018-10-16 17:42:56.411 289 11490.66 74.19 56839.04 88888.00 2018-10-16 17:42:56.911 289 11490.67 74.22 56839.07 88888.00 2018-10-16 17:42:57.411 289 11490.80 74.24 56839.08 88888.00 2018-10-16 17:42:57.911 289 11490.82 74.24 56839.07 88888.00 2018-10-16 17:42:58.411 289 11490.76 74.34 56839.02 88888.00 2018-10-16 17:42:58.911 289 11490.88 74.34 56839.05 88888.00 2018-10-16 17:42:59.411 289 11490.93 74.36 56839.07 88888.00 2018-10-16 17:42:59.911 289 11490.98 74.45 56839.11 88888.00 2018-10-16 17:43:00.411 289 11491.09 74.51 56839.15 88888.00 2018-10-16 17:43:00.911 289 11491.11 74.55 56839.21 88888.00 2018-10-16 17:43:01.411 289 11491.14 74.57 56839.24 88888.00 2018-10-16 17:43:01.911 289 11491.28 74.68 56839.24 88888.00 2018-10-16 17:43:02.911 289 11491.38 74.74 56839.21 88888.00 2018-10-16 17:43:03.411 289 11491.49 74.71 56839.26 88888.00 2018-10-16 17:43:03.911 289 11491.58 74.75 56839.27 88888.00 2018-10-16 17:43:04.411 289 11491.61 74.87 56839.24 88888.00 2018-10-16 17:43:04.911 289 11491.74 74.90 56839.25 88888.00 2018-10-16 17:43:05.411 289 11491.81 74.91 56839.27 88888.00 2018-10-16 17:43:05.911 289 11491.82 75.03 56839.32 88888.00 2018-10-16 17:43:06.411 289 11491.94 75.05 56839.33 88888.00 2018-10-16 17:43:06.911 289 11492.05 75.03 56839.36 88888.00 2018-10-16 17:43:07.411 289 11492.11 75.06 56839.34 88888.00 2018-10-16 17:43:07.911 289 11492.18 75.15 56839.32 88888.00 2018-10-16 17:43:08.411 289 11492.29 75.18 56839.33 88888.00 2018-10-16 17:43:08.911 289 11492.23 75.19 56839.30 88888.00 2018-10-16 17:43:09.411 289 11492.27 75.25 56839.30 88888.00 2018-10-16 17:43:09.911 289 11492.29 75.21 56839.34 88888.00 2018-10-16 17:43:10.411 289 11492.33 75.19 56839.34 88888.00 2018-10-16 17:43:10.911 289 11492.42 75.19 56839.31 88888.00 2018-10-16 17:43:11.411 289 11492.49 75.19 56839.32 88888.00 2018-10-16 17:43:11.911 289 11492.43 75.22 56839.24 88888.00 2018-10-16 17:43:12.411 289 11492.47 75.25 56839.17 88888.00 2018-10-16 17:43:12.911 289 11492.48 75.24 56839.14 88888.00 2018-10-16 17:43:13.411 289 11492.43 75.23 56839.01 88888.00 2018-10-16 17:43:13.911 289 11492.44 75.23 56839.04 88888.00 2018-10-16 17:43:14.411 289 11492.49 75.26 56839.01 88888.00 2018-10-16 17:43:14.911 289 11492.42 75.25 56838.95 88888.00 2018-10-16 17:43:15.411 289 11492.44 75.22 56838.92 88888.00 2018-10-16 17:43:15.911 289 11492.49 75.18 56838.93 88888.00 2018-10-16 17:43:16.411 289 11492.46 75.13 56838.93 88888.00 2018-10-16 17:43:16.911 289 11492.51 75.21 56838.82 88888.00 2018-10-16 17:43:17.411 289 11492.57 75.17 56838.76 88888.00 2018-10-16 17:43:17.911 289 11492.51 75.03 56838.70 88888.00 2018-10-16 17:43:18.411 289 11492.55 75.08 56838.65 88888.00 2018-10-16 17:43:18.911 289 11492.60 75.03 56838.59 88888.00 2018-10-16 17:43:19.411 289 11492.51 74.95 56838.55 88888.00 2018-10-16 17:43:19.911 289 11492.44 74.89 56838.50 88888.00 2018-10-16 17:43:20.411 289 11492.51 74.92 56838.44 88888.00 2018-10-16 17:43:20.911 289 11492.47 74.90 56838.36 88888.00 2018-10-16 17:43:21.411 289 11492.44 74.90 56838.33 88888.00 2018-10-16 17:43:21.911 289 11492.51 74.82 56838.27 88888.00 2018-10-16 17:43:22.411 289 11492.48 74.77 56838.25 88888.00 2018-10-16 17:43:22.911 289 11492.47 74.79 56838.28 88888.00 2018-10-16 17:43:23.411 289 11492.53 74.79 56838.17 88888.00 2018-10-16 17:43:23.911 289 11492.51 74.79 56838.09 88888.00 2018-10-16 17:43:24.411 289 11492.42 74.79 56838.02 88888.00 2018-10-16 17:43:24.911 289 11492.43 74.78 56837.99 88888.00 2018-10-16 17:43:25.411 289 11492.47 74.74 56838.03 88888.00 2018-10-16 17:43:26.411 289 11492.51 74.71 56837.93 88888.00 2018-10-16 17:43:26.911 289 11492.43 74.68 56837.89 88888.00 2018-10-16 17:43:27.411 289 11492.43 74.75 56837.86 88888.00 2018-10-16 17:43:27.911 289 11492.42 74.75 56837.83 88888.00 2018-10-16 17:43:28.411 289 11492.37 74.71 56837.77 88888.00 2018-10-16 17:43:28.911 289 11492.34 74.79 56837.82 88888.00 2018-10-16 17:43:29.411 289 11492.43 74.79 56837.85 88888.00 2018-10-16 17:43:29.911 289 11492.42 74.83 56837.84 88888.00 2018-10-16 17:43:30.411 289 11492.42 74.87 56837.80 88888.00 2018-10-16 17:43:30.911 289 11492.46 74.88 56837.83 88888.00 2018-10-16 17:43:31.411 289 11492.40 74.83 56837.85 88888.00 2018-10-16 17:43:31.911 289 11492.40 74.90 56837.89 88888.00 2018-10-16 17:43:32.411 289 11492.42 74.91 56837.91 88888.00 2018-10-16 17:43:32.911 289 11492.41 74.96 56837.92 88888.00 2018-10-16 17:43:33.411 289 11492.35 75.05 56837.95 88888.00 2018-10-16 17:43:33.911 289 11492.47 75.11 56838.01 88888.00 2018-10-16 17:43:34.411 289 11492.49 75.16 56838.01 88888.00 2018-10-16 17:43:34.911 289 11492.41 75.21 56837.98 88888.00 2018-10-16 17:43:35.411 289 11492.51 75.29 56838.07 88888.00 2018-10-16 17:43:35.911 289 11492.55 75.32 56838.10 88888.00 2018-10-16 17:43:36.411 289 11492.53 75.32 56838.20 88888.00 2018-10-16 17:43:36.911 289 11492.62 75.38 56838.21 88888.00 2018-10-16 17:43:37.411 289 11492.67 75.47 56838.23 88888.00 2018-10-16 17:43:37.911 289 11492.64 75.52 56838.35 88888.00 2018-10-16 17:43:38.411 289 11492.70 75.52 56838.46 88888.00 2018-10-16 17:43:38.911 289 11492.67 75.51 56838.53 88888.00 2018-10-16 17:43:39.411 289 11492.64 75.59 56838.53 88888.00 2018-10-16 17:43:39.911 289 11492.74 75.67 56838.61 88888.00 2018-10-16 17:43:40.411 289 11492.70 75.72 56838.68 88888.00 2018-10-16 17:43:40.911 289 11492.68 75.84 56838.69 88888.00 2018-10-16 17:43:41.411 289 11492.76 75.92 56838.76 88888.00 2018-10-16 17:43:41.911 289 11492.77 75.89 56838.76 88888.00 2018-10-16 17:43:42.411 289 11492.76 75.93 56838.84 88888.00 2018-10-16 17:43:42.911 289 11492.78 75.98 56838.81 88888.00 2018-10-16 17:43:43.411 289 11492.77 76.01 56838.82 88888.00 2018-10-16 17:43:43.911 289 11492.82 76.06 56838.86 88888.00 2018-10-16 17:43:44.411 289 11492.84 76.08 56838.85 88888.00 2018-10-16 17:43:44.911 289 11492.88 76.12 56838.84 88888.00 2018-10-16 17:43:45.411 289 11492.95 76.17 56838.73 88888.00 2018-10-16 17:43:45.911 289 11493.03 76.18 56838.70 88888.00 2018-10-16 17:43:46.411 289 11493.04 76.18 56838.70 88888.00 2018-10-16 17:43:46.911 289 11493.05 76.20 56838.73 88888.00 2018-10-16 17:43:47.411 289 11493.07 76.17 56838.73 88888.00 2018-10-16 17:43:47.911 289 11493.16 76.24 56838.63 88888.00 2018-10-16 17:43:48.411 289 11493.12 76.32 56838.65 88888.00 2018-10-16 17:43:48.911 289 11493.18 76.32 56838.63 88888.00 2018-10-16 17:43:49.411 289 11493.28 76.26 56838.59 88888.00 2018-10-16 17:43:49.911 289 11493.25 76.24 56838.55 88888.00 2018-10-16 17:43:50.411 289 11493.32 76.31 56838.52 88888.00 2018-10-16 17:43:50.911 289 11493.37 76.26 56838.44 88888.00 2018-10-16 17:43:51.411 289 11493.33 76.28 56838.44 88888.00 2018-10-16 17:43:51.911 289 11493.44 76.28 56838.40 88888.00 2018-10-16 17:43:52.411 289 11493.45 76.24 56838.34 88888.00 2018-10-16 17:43:52.911 289 11493.40 76.18 56838.36 88888.00 2018-10-16 17:43:53.411 289 11493.47 76.19 56838.30 88888.00 2018-10-16 17:43:53.911 289 11493.54 76.18 56838.25 88888.00 2018-10-16 17:43:54.411 289 11493.51 76.11 56838.10 88888.00 2018-10-16 17:43:54.911 289 11493.58 76.18 56838.04 88888.00 2018-10-16 17:43:55.411 289 11493.64 76.06 56838.02 88888.00 2018-10-16 17:43:55.911 289 11493.57 75.99 56838.01 88888.00 2018-10-16 17:43:56.411 289 11493.54 76.07 56837.95 88888.00 2018-10-16 17:43:56.911 289 11493.55 76.05 56837.89 88888.00 2018-10-16 17:43:57.411 289 11493.51 76.00 56837.80 88888.00 2018-10-16 17:43:57.911 289 11493.54 76.10 56837.73 88888.00 2018-10-16 17:43:58.411 289 11493.57 76.05 56837.72 88888.00 2018-10-16 17:43:58.911 289 11493.48 75.94 56837.65 88888.00 2018-10-16 17:43:59.411 289 11493.50 75.91 56837.56 88888.00 2018-10-16 17:43:59.911 289 11493.53 75.89 56837.46 88888.00 2018-10-16 17:44:00.411 289 11493.46 75.83 56837.45 88888.00 2018-10-16 17:44:00.911 289 11493.45 75.83 56837.47 88888.00 2018-10-16 17:44:01.411 289 11493.46 75.73 56837.45 88888.00 2018-10-16 17:44:01.911 289 11493.39 75.69 56837.31 88888.00 2018-10-16 17:44:02.411 289 11493.37 75.66 56837.27 88888.00 2018-10-16 17:44:02.911 289 11493.47 75.64 56837.24 88888.00 2018-10-16 17:44:03.411 289 11493.45 75.63 56837.14 88888.00 2018-10-16 17:44:03.911 289 11493.37 75.60 56837.09 88888.00 2018-10-16 17:44:04.411 289 11493.40 75.58 56837.11 88888.00 2018-10-16 17:44:04.911 289 11493.38 75.57 56837.09 88888.00 2018-10-16 17:44:05.411 289 11493.32 75.57 56837.00 88888.00 2018-10-16 17:44:05.911 289 11493.34 75.55 56836.96 88888.00 2018-10-16 17:44:06.412 289 11493.30 75.52 56836.88 88888.00 2018-10-16 17:44:06.912 289 11493.31 75.52 56836.87 88888.00 2018-10-16 17:44:07.912 289 11493.32 75.57 56836.82 88888.00 2018-10-16 17:44:08.412 289 11493.26 75.58 56836.76 88888.00 2018-10-16 17:44:08.912 289 11493.36 75.55 56836.71 88888.00 2018-10-16 17:44:09.412 289 11493.36 75.47 56836.66 88888.00 2018-10-16 17:44:09.912 289 11493.33 75.52 56836.62 88888.00 2018-10-16 17:44:10.412 289 11493.41 75.52 56836.61 88888.00 2018-10-16 17:44:10.912 289 11493.39 75.50 56836.56 88888.00 2018-10-16 17:44:11.412 289 11493.41 75.50 56836.56 88888.00 2018-10-16 17:44:11.912 289 11493.50 75.53 56836.56 88888.00 2018-10-16 17:44:12.412 289 11493.45 75.56 56836.49 88888.00 2018-10-16 17:44:12.912 289 11493.46 75.58 56836.47 88888.00 2018-10-16 17:44:13.412 289 11493.52 75.62 56836.48 88888.00 2018-10-16 17:44:13.912 289 11493.52 75.62 56836.45 88888.00 2018-10-16 17:44:14.412 289 11493.54 75.62 56836.48 88888.00 2018-10-16 17:44:14.912 289 11493.61 75.65 56836.44 88888.00 2018-10-16 17:44:15.412 289 11493.65 75.65 56836.37 88888.00 2018-10-16 17:44:15.912 289 11493.68 75.65 56836.37 88888.00 2018-10-16 17:44:16.412 289 11493.75 75.72 56836.47 88888.00 2018-10-16 17:44:16.912 289 11493.75 75.70 56836.47 88888.00 2018-10-16 17:44:17.412 289 11493.76 75.66 56836.39 88888.00 2018-10-16 17:44:17.912 289 11493.88 75.69 56836.42 88888.00 2018-10-16 17:44:18.412 289 11493.90 75.72 56836.43 88888.00 2018-10-16 17:44:18.912 289 11493.93 75.78 56836.44 88888.00 2018-10-16 17:44:19.412 289 11494.00 75.83 56836.56 88888.00 2018-10-16 17:44:19.912 289 11494.00 75.81 56836.58 88888.00 2018-10-16 17:44:20.412 289 11494.03 75.84 56836.60 88888.00 2018-10-16 17:44:20.912 289 11494.16 75.84 56836.61 88888.00 2018-10-16 17:44:21.412 289 11494.21 75.79 56836.63 88888.00 2018-10-16 17:44:21.912 289 11494.18 75.81 56836.66 88888.00 2018-10-16 17:44:22.412 289 11494.25 75.87 56836.71 88888.00 2018-10-16 17:44:22.912 289 11494.28 75.89 56836.73 88888.00 2018-10-16 17:44:23.412 289 11494.31 75.90 56836.75 88888.00 2018-10-16 17:44:23.912 289 11494.35 75.87 56836.80 88888.00 2018-10-16 17:44:24.412 289 11494.44 75.86 56836.82 88888.00 2018-10-16 17:44:24.912 289 11494.44 75.89 56836.87 88888.00 2018-10-16 17:44:25.412 289 11494.52 75.90 56836.92 88888.00 2018-10-16 17:44:25.912 289 11494.49 75.89 56836.92 88888.00 2018-10-16 17:44:26.412 289 11494.46 75.86 56836.95 88888.00 2018-10-16 17:44:26.912 289 11494.53 75.85 56836.98 88888.00 2018-10-16 17:44:27.412 289 11494.58 75.81 56837.03 88888.00 2018-10-16 17:44:27.912 289 11494.57 75.79 56836.99 88888.00 2018-10-16 17:44:28.412 289 11494.59 75.79 56836.99 88888.00 2018-10-16 17:44:28.912 289 11494.66 75.78 56837.08 88888.00 2018-10-16 17:44:29.412 289 11494.64 75.71 56837.12 88888.00 2018-10-16 17:44:29.912 289 11494.66 75.71 56837.15 88888.00 2018-10-16 17:44:30.412 289 11494.71 75.70 56837.19 88888.00 2018-10-16 17:44:30.912 289 11494.64 75.72 56837.25 88888.00 2018-10-16 17:44:31.412 289 11494.69 75.73 56837.30 88888.00 2018-10-16 17:44:31.912 289 11494.69 75.67 56837.27 88888.00 2018-10-16 17:44:32.412 289 11494.65 75.66 56837.27 88888.00 2018-10-16 17:44:32.912 289 11494.73 75.70 56837.34 88888.00 2018-10-16 17:44:33.412 289 11494.75 75.66 56837.38 88888.00 2018-10-16 17:44:33.912 289 11494.65 75.69 56837.38 88888.00 2018-10-16 17:44:34.412 289 11494.75 75.66 56837.43 88888.00 2018-10-16 17:44:34.912 289 11494.76 75.59 56837.43 88888.00 2018-10-16 17:44:35.412 289 11494.70 75.57 56837.45 88888.00 2018-10-16 17:44:35.912 289 11494.70 75.58 56837.51 88888.00 2018-10-16 17:44:36.412 289 11494.66 75.59 56837.50 88888.00 2018-10-16 17:44:36.912 289 11494.56 75.55 56837.51 88888.00 2018-10-16 17:44:37.412 289 11494.58 75.52 56837.58 88888.00 2018-10-16 17:44:37.912 289 11494.58 75.52 56837.56 88888.00 2018-10-16 17:44:38.412 289 11494.50 75.46 56837.52 88888.00 2018-10-16 17:44:39.412 289 11494.46 75.50 56837.56 88888.00 2018-10-16 17:44:39.912 289 11494.44 75.46 56837.57 88888.00 2018-10-16 17:44:40.412 289 11494.44 75.44 56837.59 88888.00 2018-10-16 17:44:40.912 289 11494.48 75.40 56837.56 88888.00 2018-10-16 17:44:41.412 289 11494.38 75.36 56837.58 88888.00 2018-10-16 17:44:41.912 289 11494.36 75.38 56837.56 88888.00 2018-10-16 17:44:42.412 289 11494.31 75.36 56837.46 88888.00 2018-10-16 17:44:42.912 289 11494.27 75.28 56837.39 88888.00 2018-10-16 17:44:43.412 289 11494.20 75.23 56837.37 88888.00 2018-10-16 17:44:43.912 289 11494.20 75.23 56837.35 88888.00 2018-10-16 17:44:44.412 289 11494.13 75.24 56837.32 88888.00 2018-10-16 17:44:44.912 289 11494.10 75.23 56837.27 88888.00 2018-10-16 17:44:45.412 289 11494.06 75.22 56837.20 88888.00 2018-10-16 17:44:45.912 289 11493.99 75.19 56837.11 88888.00 2018-10-16 17:44:46.412 289 11494.02 75.22 56837.08 88888.00 2018-10-16 17:44:46.912 289 11494.02 75.22 56837.03 88888.00 2018-10-16 17:44:47.412 289 11493.93 75.18 56836.93 88888.00 2018-10-16 17:44:47.912 289 11493.87 75.16 56836.89 88888.00 2018-10-16 17:44:48.412 289 11493.86 75.13 56836.81 88888.00 2018-10-16 17:44:48.912 289 11493.82 75.15 56836.67 88888.00 2018-10-16 17:44:49.412 289 11493.83 75.05 56836.60 88888.00 2018-10-16 17:44:49.912 289 11493.87 75.02 56836.56 88888.00 2018-10-16 17:44:50.412 289 11493.74 74.98 56836.43 88888.00 2018-10-16 17:44:50.912 289 11493.75 74.96 56836.29 88888.00 2018-10-16 17:44:51.412 289 11493.76 74.92 56836.21 88888.00 2018-10-16 17:44:51.912 289 11493.74 74.85 56836.10 88888.00 2018-10-16 17:44:52.412 289 11493.73 74.83 56835.96 88888.00 2018-10-16 17:44:52.912 289 11493.74 74.77 56835.80 88888.00 2018-10-16 17:44:53.412 289 11493.66 74.75 56835.72 88888.00 2018-10-16 17:44:53.912 289 11493.66 74.74 56835.57 88888.00 2018-10-16 17:44:54.412 289 11493.68 74.70 56835.39 88888.00 2018-10-16 17:44:54.912 289 11493.62 74.62 56835.31 88888.00 2018-10-16 17:44:55.412 289 11493.60 74.55 56835.20 88888.00 2018-10-16 17:44:55.912 289 11493.65 74.50 56835.10 88888.00 2018-10-16 17:44:56.412 289 11493.59 74.43 56834.88 88888.00 2018-10-16 17:44:56.912 289 11493.52 74.40 56834.77 88888.00 2018-10-16 17:44:57.412 289 11493.57 74.33 56834.63 88888.00 2018-10-16 17:44:57.912 289 11493.50 74.28 56834.48 88888.00 2018-10-16 17:44:58.412 289 11493.45 74.23 56834.33 88888.00 2018-10-16 17:44:58.912 289 11493.48 74.16 56834.20 88888.00 2018-10-16 17:44:59.412 289 11493.41 74.08 56834.10 88888.00 2018-10-16 17:44:59.912 289 11493.41 74.00 56834.03 88888.00 2018-10-16 17:45:00.412 289 11493.48 73.95 56833.95 88888.00 2018-10-16 17:45:00.912 289 11493.40 73.86 56833.79 88888.00 2018-10-16 17:45:01.412 289 11493.37 73.83 56833.71 88888.00 2018-10-16 17:45:01.912 289 11493.41 73.74 56833.63 88888.00 2018-10-16 17:45:02.412 289 11493.36 73.65 56833.53 88888.00 2018-10-16 17:45:02.912 289 11493.27 73.65 56833.52 88888.00 2018-10-16 17:45:03.412 289 11493.28 73.59 56833.48 88888.00 2018-10-16 17:45:03.912 289 11493.25 73.48 56833.47 88888.00 2018-10-16 17:45:04.412 289 11493.18 73.46 56833.39 88888.00 2018-10-16 17:45:04.912 289 11493.21 73.42 56833.36 88888.00 2018-10-16 17:45:05.412 289 11493.12 73.34 56833.35 88888.00 2018-10-16 17:45:05.912 289 11493.07 73.32 56833.32 88888.00 2018-10-16 17:45:06.412 289 11493.07 73.28 56833.28 88888.00 2018-10-16 17:45:06.912 289 11492.99 73.22 56833.23 88888.00 2018-10-16 17:45:07.412 289 11492.99 73.19 56833.21 88888.00 2018-10-16 17:45:07.912 289 11493.02 73.14 56833.16 88888.00 2018-10-16 17:45:08.412 289 11492.99 73.07 56833.04 88888.00 2018-10-16 17:45:08.912 289 11492.90 72.98 56833.07 88888.00 2018-10-16 17:45:09.412 289 11492.95 72.94 56833.05 88888.00 2018-10-16 17:45:09.912 289 11492.90 72.94 56832.98 88888.00 2018-10-16 17:45:10.912 289 11492.85 72.91 56833.08 88888.00 2018-10-16 17:45:11.412 289 11492.81 72.87 56833.15 88888.00 2018-10-16 17:45:11.912 289 11492.77 72.81 56833.17 88888.00 2018-10-16 17:45:12.412 289 11492.74 72.81 56833.20 88888.00 2018-10-16 17:45:12.912 289 11492.77 72.79 56833.22 88888.00 2018-10-16 17:45:13.412 289 11492.79 72.80 56833.24 88888.00 2018-10-16 17:45:13.912 289 11492.71 72.80 56833.24 88888.00 2018-10-16 17:45:14.412 289 11492.56 72.79 56833.26 88888.00 2018-10-16 17:45:14.912 289 11492.53 72.75 56833.22 88888.00 2018-10-16 17:45:15.412 289 11492.55 72.74 56833.24 88888.00 2018-10-16 17:45:15.912 289 11492.44 72.71 56833.24 88888.00 2018-10-16 17:45:16.412 289 11492.32 72.66 56833.20 88888.00 2018-10-16 17:45:16.912 289 11492.33 72.64 56833.11 88888.00 2018-10-16 17:45:17.412 289 11492.29 72.63 56833.10 88888.00 2018-10-16 17:45:17.912 289 11492.15 72.61 56833.13 88888.00 2018-10-16 17:45:18.412 289 11492.16 72.54 56833.20 88888.00 2018-10-16 17:45:18.912 289 11492.18 72.49 56833.15 88888.00 2018-10-16 17:45:19.412 289 11492.07 72.43 56833.10 88888.00 2018-10-16 17:45:19.912 289 11492.01 72.43 56833.09 88888.00 2018-10-16 17:45:20.412 289 11491.95 72.36 56833.07 88888.00 2018-10-16 17:45:20.912 289 11491.92 72.34 56833.05 88888.00 2018-10-16 17:45:21.412 289 11491.98 72.36 56833.04 88888.00 2018-10-16 17:45:21.912 289 11491.94 72.36 56832.98 88888.00 2018-10-16 17:45:22.412 289 11491.89 72.32 56832.95 88888.00 2018-10-16 17:45:22.912 289 11491.91 72.34 56832.96 88888.00 2018-10-16 17:45:23.412 289 11491.87 72.25 56832.84 88888.00 2018-10-16 17:45:23.912 289 11491.80 72.26 56832.79 88888.00 2018-10-16 17:45:24.412 289 11491.81 72.26 56832.66 88888.00 2018-10-16 17:45:24.912 289 11491.78 72.20 56832.59 88888.00 2018-10-16 17:45:25.412 289 11491.71 72.18 56832.58 88888.00 2018-10-16 17:45:25.912 289 11491.75 72.08 56832.53 88888.00 2018-10-16 17:45:26.412 289 11491.80 72.02 56832.45 88888.00 2018-10-16 17:45:26.912 289 11491.81 72.00 56832.41 88888.00 2018-10-16 17:45:27.412 289 11491.79 72.02 56832.31 88888.00 2018-10-16 17:45:27.912 289 11491.79 71.99 56832.17 88888.00 2018-10-16 17:45:28.912 289 11491.79 71.82 56832.00 88888.00 2018-10-16 17:45:29.412 289 11491.82 71.75 56831.92 88888.00 2018-10-16 17:45:29.912 289 11491.79 71.72 56831.81 88888.00 2018-10-16 17:45:30.412 289 11491.78 71.75 56831.75 88888.00 2018-10-16 17:45:30.912 289 11491.82 71.68 56831.66 88888.00 2018-10-16 17:45:31.412 289 11491.84 71.61 56831.57 88888.00 2018-10-16 17:45:31.912 289 11491.88 71.54 56831.55 88888.00 2018-10-16 17:45:32.412 289 11491.92 71.47 56831.42 88888.00 2018-10-16 17:45:32.912 289 11491.91 71.49 56831.33 88888.00 2018-10-16 17:45:33.412 289 11491.95 71.49 56831.25 88888.00 2018-10-16 17:45:33.912 289 11492.02 71.40 56831.17 88888.00 2018-10-16 17:45:34.412 289 11491.97 71.34 56831.08 88888.00 2018-10-16 17:45:34.912 289 11492.04 71.28 56831.09 88888.00 2018-10-16 17:45:35.412 289 11492.05 71.21 56831.03 88888.00 2018-10-16 17:45:35.912 289 11491.97 71.15 56830.91 88888.00 2018-10-16 17:45:36.412 289 11492.08 71.09 56830.86 88888.00 2018-10-16 17:45:36.912 289 11492.12 71.01 56830.84 88888.00 2018-10-16 17:45:37.412 289 11492.13 70.97 56830.91 88888.00 2018-10-16 17:45:37.912 289 11492.20 70.98 56830.93 88888.00 2018-10-16 17:45:38.412 289 11492.18 71.01 56830.91 88888.00 2018-10-16 17:45:38.912 289 11492.15 71.02 56830.91 88888.00 2018-10-16 17:45:39.412 289 11492.13 71.03 56830.95 88888.00 2018-10-16 17:45:39.912 289 11492.19 70.98 56830.98 88888.00 2018-10-16 17:45:40.412 289 11492.22 70.98 56831.03 88888.00 2018-10-16 17:45:40.912 289 11492.25 71.03 56831.08 88888.00 2018-10-16 17:45:41.412 289 11492.32 71.03 56831.12 88888.00 2018-10-16 17:45:42.412 289 11492.35 70.98 56831.29 88888.00 2018-10-16 17:45:42.912 289 11492.43 70.98 56831.35 88888.00 2018-10-16 17:45:43.412 289 11492.42 71.01 56831.40 88888.00 2018-10-16 17:45:43.912 289 11492.46 71.04 56831.43 88888.00 2018-10-16 17:45:44.412 289 11492.47 71.07 56831.50 88888.00 2018-10-16 17:45:44.912 289 11492.40 71.08 56831.56 88888.00 2018-10-16 17:45:45.412 289 11492.43 71.14 56831.63 88888.00 2018-10-16 17:45:45.912 289 11492.49 71.10 56831.81 88888.00 2018-10-16 17:45:46.412 289 11492.44 71.09 56831.88 88888.00 2018-10-16 17:45:46.912 289 11492.51 71.14 56831.95 88888.00 2018-10-16 17:45:47.412 289 11492.54 71.11 56832.12 88888.00 2018-10-16 17:45:47.912 289 11492.42 71.16 56832.20 88888.00 2018-10-16 17:45:48.412 289 11492.49 71.17 56832.27 88888.00 2018-10-16 17:45:48.912 289 11492.53 71.11 56832.32 88888.00 2018-10-16 17:45:49.412 289 11492.44 71.15 56832.45 88888.00 2018-10-16 17:45:49.912 289 11492.46 71.23 56832.58 88888.00 2018-10-16 17:45:50.412 289 11492.51 71.27 56832.69 88888.00 2018-10-16 17:45:50.912 289 11492.43 71.24 56832.78 88888.00 2018-10-16 17:45:51.412 289 11492.46 71.28 56832.88 88888.00 2018-10-16 17:45:51.912 289 11492.50 71.32 56833.02 88888.00 2018-10-16 17:45:52.412 289 11492.44 71.35 56833.10 88888.00 2018-10-16 17:45:52.912 289 11492.36 71.40 56833.21 88888.00 2018-10-16 17:45:53.412 289 11492.40 71.41 56833.32 88888.00 2018-10-16 17:45:53.912 289 11492.37 71.42 56833.46 88888.00 2018-10-16 17:45:54.412 289 11492.42 71.43 56833.58 88888.00 2018-10-16 17:45:54.912 289 11492.46 71.45 56833.69 88888.00 2018-10-16 17:45:55.412 289 11492.41 71.45 56833.78 88888.00 2018-10-16 17:45:55.912 289 11492.44 71.51 56833.93 88888.00 2018-10-16 17:45:56.412 289 11492.50 71.57 56834.00 88888.00 2018-10-16 17:45:56.912 289 11492.44 71.55 56834.10 88888.00 2018-10-16 17:45:57.412 289 11492.47 71.59 56834.18 88888.00 2018-10-16 17:45:57.912 289 11492.51 71.62 56834.20 88888.00 2018-10-16 17:45:58.412 289 11492.53 71.65 56834.24 88888.00 2018-10-16 17:45:58.912 289 11492.46 71.69 56834.32 88888.00 2018-10-16 17:45:59.412 289 11492.55 71.69 56834.42 88888.00 2018-10-16 17:45:59.912 289 11492.53 71.61 56834.48 88888.00 2018-10-16 17:46:00.412 289 11492.55 71.63 56834.55 88888.00 2018-10-16 17:46:00.912 289 11492.61 71.68 56834.61 88888.00 2018-10-16 17:46:01.412 289 11492.63 71.70 56834.61 88888.00 2018-10-16 17:46:01.912 289 11492.65 71.75 56834.56 88888.00 2018-10-16 17:46:02.412 289 11492.74 71.81 56834.61 88888.00 2018-10-16 17:46:02.912 289 11492.72 71.79 56834.63 88888.00 2018-10-16 17:46:03.412 289 11492.79 71.84 56834.62 88888.00 2018-10-16 17:46:03.912 289 11492.91 71.85 56834.63 88888.00 2018-10-16 17:46:04.412 289 11492.90 71.82 56834.67 88888.00 2018-10-16 17:46:04.912 289 11492.93 71.89 56834.72 88888.00 2018-10-16 17:46:05.412 289 11493.05 71.95 56834.69 88888.00 2018-10-16 17:46:05.912 289 11493.12 71.90 56834.76 88888.00 2018-10-16 17:46:06.412 289 11493.19 71.97 56834.90 88888.00 2018-10-16 17:46:06.912 289 11493.36 72.00 56834.89 88888.00 2018-10-16 17:46:07.413 289 11493.37 72.05 56834.91 88888.00 2018-10-16 17:46:07.913 289 11493.44 72.06 56834.91 88888.00 2018-10-16 17:46:08.413 289 11493.65 72.10 56835.00 88888.00 2018-10-16 17:46:08.913 289 11493.72 72.19 56835.07 88888.00 2018-10-16 17:46:09.413 289 11493.78 72.27 56835.09 88888.00 2018-10-16 17:46:09.913 289 11493.92 72.27 56835.14 88888.00 2018-10-16 17:46:10.413 289 11493.95 72.22 56835.20 88888.00 2018-10-16 17:46:10.913 289 11493.99 72.25 56835.26 88888.00 2018-10-16 17:46:11.413 289 11494.17 72.26 56835.31 88888.00 2018-10-16 17:46:11.913 289 11494.25 72.29 56835.36 88888.00 2018-10-16 17:46:12.413 289 11494.23 72.32 56835.46 88888.00 2018-10-16 17:46:12.913 289 11494.45 72.38 56835.53 88888.00 2018-10-16 17:46:13.413 289 11494.51 72.42 56835.61 88888.00 2018-10-16 17:46:13.913 289 11494.59 72.52 56835.67 88888.00 2018-10-16 17:46:14.413 289 11494.77 72.59 56835.74 88888.00 2018-10-16 17:46:14.913 289 11494.76 72.58 56835.79 88888.00 2018-10-16 17:46:15.413 289 11494.84 72.57 56835.87 88888.00 2018-10-16 17:46:15.913 289 11495.00 72.61 56835.99 88888.00 2018-10-16 17:46:16.413 289 11495.08 72.68 56836.10 88888.00 2018-10-16 17:46:16.913 289 11495.14 72.70 56836.18 88888.00 2018-10-16 17:46:17.413 289 11495.27 72.68 56836.24 88888.00 2018-10-16 17:46:17.913 289 11495.36 72.71 56836.23 88888.00 2018-10-16 17:46:18.413 289 11495.46 72.74 56836.35 88888.00 2018-10-16 17:46:18.913 289 11495.60 72.77 56836.42 88888.00 2018-10-16 17:46:19.413 289 11495.60 72.83 56836.43 88888.00 2018-10-16 17:46:19.913 289 11495.57 72.87 56836.47 88888.00 2018-10-16 17:46:20.413 289 11495.71 72.94 56836.55 88888.00 2018-10-16 17:46:20.913 289 11495.77 72.97 56836.74 88888.00 2018-10-16 17:46:21.413 289 11495.75 72.98 56836.81 88888.00 2018-10-16 17:46:21.913 289 11495.84 73.04 56836.79 88888.00 2018-10-16 17:46:22.413 289 11495.89 73.06 56836.87 88888.00 2018-10-16 17:46:22.913 289 11495.84 73.07 56836.93 88888.00 2018-10-16 17:46:23.413 289 11495.91 73.08 56836.98 88888.00 2018-10-16 17:46:23.913 289 11495.89 73.11 56837.05 88888.00 2018-10-16 17:46:24.413 289 11495.88 73.19 56837.18 88888.00 2018-10-16 17:46:24.913 289 11495.97 73.24 56837.18 88888.00 2018-10-16 17:46:25.413 289 11495.97 73.22 56837.20 88888.00 2018-10-16 17:46:25.913 289 11495.92 73.25 56837.28 88888.00 2018-10-16 17:46:26.413 289 11495.95 73.27 56837.34 88888.00 2018-10-16 17:46:26.913 289 11495.97 73.28 56837.40 88888.00 2018-10-16 17:46:27.413 289 11495.98 73.31 56837.47 88888.00 2018-10-16 17:46:27.913 289 11496.03 73.33 56837.51 88888.00 2018-10-16 17:46:28.413 289 11496.03 73.32 56837.52 88888.00 2018-10-16 17:46:28.913 289 11496.02 73.33 56837.58 88888.00 2018-10-16 17:46:29.413 289 11496.03 73.35 56837.65 88888.00 2018-10-16 17:46:29.913 289 11495.97 73.33 56837.69 88888.00 2018-10-16 17:46:30.413 289 11495.90 73.38 56837.71 88888.00 2018-10-16 17:46:30.913 289 11495.89 73.43 56837.75 88888.00 2018-10-16 17:46:31.413 289 11495.94 73.47 56837.77 88888.00 2018-10-16 17:46:31.913 289 11495.88 73.45 56837.79 88888.00 2018-10-16 17:46:32.413 289 11495.83 73.43 56837.85 88888.00 2018-10-16 17:46:32.913 289 11495.83 73.42 56837.89 88888.00 2018-10-16 17:46:33.913 289 11495.80 73.45 56837.92 88888.00 2018-10-16 17:46:34.413 289 11495.81 73.46 56837.89 88888.00 2018-10-16 17:46:34.913 289 11495.80 73.47 56837.88 88888.00 2018-10-16 17:46:35.413 289 11495.70 73.52 56837.92 88888.00 2018-10-16 17:46:35.913 289 11495.69 73.47 56837.95 88888.00 2018-10-16 17:46:36.413 289 11495.64 73.41 56837.96 88888.00 2018-10-16 17:46:36.913 289 11495.60 73.40 56837.97 88888.00 2018-10-16 17:46:37.413 289 11495.55 73.42 56837.92 88888.00 2018-10-16 17:46:37.913 289 11495.46 73.41 56837.92 88888.00 2018-10-16 17:46:38.413 289 11495.49 73.39 56838.02 88888.00 2018-10-16 17:46:38.913 289 11495.52 73.39 56837.99 88888.00 2018-10-16 17:46:39.413 289 11495.40 73.39 56837.97 88888.00 2018-10-16 17:46:39.913 289 11495.40 73.40 56837.96 88888.00 2018-10-16 17:46:40.413 289 11495.42 73.35 56837.99 88888.00 2018-10-16 17:46:40.913 289 11495.29 73.34 56837.99 88888.00 2018-10-16 17:46:41.413 289 11495.18 73.34 56837.99 88888.00 2018-10-16 17:46:41.913 289 11495.21 73.29 56837.95 88888.00 2018-10-16 17:46:42.413 289 11495.17 73.29 56837.93 88888.00 2018-10-16 17:46:42.913 289 11495.15 73.33 56837.95 88888.00 2018-10-16 17:46:43.913 289 11495.04 73.32 56837.99 88888.00 2018-10-16 17:46:44.413 289 11495.06 73.35 56838.02 88888.00 2018-10-16 17:46:44.913 289 11495.08 73.28 56837.98 88888.00 2018-10-16 17:46:45.413 289 11494.98 73.21 56837.96 88888.00 2018-10-16 17:46:45.913 289 11494.93 73.21 56837.93 88888.00 2018-10-16 17:46:46.413 289 11494.97 73.20 56837.97 88888.00 2018-10-16 17:46:46.913 289 11494.92 73.21 56838.05 88888.00 2018-10-16 17:46:47.413 289 11494.92 73.24 56838.10 88888.00 2018-10-16 17:46:47.913 289 11494.93 73.24 56838.11 88888.00 2018-10-16 17:46:48.413 289 11494.91 73.24 56838.11 88888.00 2018-10-16 17:46:48.913 289 11494.92 73.24 56838.22 88888.00 2018-10-16 17:46:49.413 289 11494.97 73.27 56838.27 88888.00 2018-10-16 17:46:49.913 289 11494.93 73.28 56838.29 88888.00 2018-10-16 17:46:50.413 289 11494.89 73.31 56838.36 88888.00 2018-10-16 17:46:50.913 289 11494.93 73.35 56838.46 88888.00 2018-10-16 17:46:51.413 289 11494.92 73.33 56838.48 88888.00 2018-10-16 17:46:51.913 289 11494.91 73.34 56838.50 88888.00 2018-10-16 17:46:52.413 289 11494.93 73.36 56838.59 88888.00 2018-10-16 17:46:52.913 289 11494.87 73.42 56838.73 88888.00 2018-10-16 17:46:53.413 289 11494.85 73.48 56838.88 88888.00 2018-10-16 17:46:53.913 289 11494.96 73.54 56838.95 88888.00 2018-10-16 17:46:54.413 289 11494.94 73.56 56839.07 88888.00 2018-10-16 17:46:54.913 289 11494.98 73.67 56839.11 88888.00 2018-10-16 17:46:55.413 289 11495.00 73.73 56839.24 88888.00 2018-10-16 17:46:55.913 289 11494.94 73.76 56839.37 88888.00 2018-10-16 17:46:56.413 289 11494.99 73.77 56839.43 88888.00 2018-10-16 17:46:56.913 289 11495.10 73.76 56839.50 88888.00 2018-10-16 17:46:57.413 289 11495.04 73.75 56839.58 88888.00 2018-10-16 17:46:57.913 289 11495.07 73.83 56839.70 88888.00 2018-10-16 17:46:58.413 289 11495.11 73.93 56839.84 88888.00 2018-10-16 17:46:58.913 289 11495.13 73.89 56839.91 88888.00 2018-10-16 17:46:59.413 289 11495.14 73.95 56840.00 88888.00 2018-10-16 17:46:59.913 289 11495.13 74.07 56840.07 88888.00 2018-10-16 17:47:00.413 289 11495.13 74.14 56840.14 88888.00 2018-10-16 17:47:00.913 289 11495.13 74.15 56840.17 88888.00 2018-10-16 17:47:01.413 289 11495.20 74.14 56840.27 88888.00 2018-10-16 17:47:01.913 289 11495.19 74.16 56840.33 88888.00 2018-10-16 17:47:02.413 289 11495.12 74.21 56840.40 88888.00 2018-10-16 17:47:02.913 289 11495.18 74.26 56840.47 88888.00 2018-10-16 17:47:03.413 289 11495.18 74.27 56840.52 88888.00 2018-10-16 17:47:03.913 289 11495.14 74.33 56840.59 88888.00 2018-10-16 17:47:04.413 289 11495.18 74.35 56840.64 88888.00 2018-10-16 17:47:04.913 289 11495.15 74.36 56840.66 88888.00 2018-10-16 17:47:05.413 289 11495.15 74.37 56840.72 88888.00 2018-10-16 17:47:05.913 289 11495.13 74.34 56840.75 88888.00 2018-10-16 17:47:06.413 289 11495.11 74.35 56840.69 88888.00 2018-10-16 17:47:06.913 289 11495.07 74.40 56840.68 88888.00 2018-10-16 17:47:07.413 289 11495.10 74.43 56840.71 88888.00 2018-10-16 17:47:07.913 289 11495.06 74.43 56840.68 88888.00 2018-10-16 17:47:08.413 289 11495.01 74.45 56840.65 88888.00 2018-10-16 17:47:08.913 289 11495.03 74.44 56840.64 88888.00 2018-10-16 17:47:09.413 289 11495.00 74.38 56840.60 88888.00 2018-10-16 17:47:09.913 289 11494.96 74.36 56840.59 88888.00 2018-10-16 17:47:10.413 289 11494.99 74.38 56840.60 88888.00 2018-10-16 17:47:10.913 289 11494.89 74.40 56840.54 88888.00 2018-10-16 17:47:11.413 289 11494.77 74.41 56840.49 88888.00 2018-10-16 17:47:11.913 289 11494.83 74.38 56840.49 88888.00 2018-10-16 17:47:12.413 289 11494.77 74.31 56840.51 88888.00 2018-10-16 17:47:12.913 289 11494.69 74.30 56840.47 88888.00 2018-10-16 17:47:13.413 289 11494.70 74.29 56840.40 88888.00 2018-10-16 17:47:13.913 289 11494.67 74.27 56840.38 88888.00 2018-10-16 17:47:14.413 289 11494.62 74.24 56840.35 88888.00 2018-10-16 17:47:15.413 289 11494.56 74.28 56840.33 88888.00 2018-10-16 17:47:15.913 289 11494.50 74.24 56840.22 88888.00 2018-10-16 17:47:16.413 289 11494.51 74.20 56840.17 88888.00 2018-10-16 17:47:16.913 289 11494.45 74.20 56840.15 88888.00 2018-10-16 17:47:17.413 289 11494.38 74.20 56840.11 88888.00 2018-10-16 17:47:17.913 289 11494.43 74.17 56840.10 88888.00 2018-10-16 17:47:18.413 289 11494.41 74.16 56840.13 88888.00 2018-10-16 17:47:18.913 289 11494.34 74.17 56840.11 88888.00 2018-10-16 17:47:19.413 289 11494.30 74.16 56840.10 88888.00 2018-10-16 17:47:19.913 289 11494.27 74.09 56840.09 88888.00 2018-10-16 17:47:20.413 289 11494.17 74.13 56840.10 88888.00 2018-10-16 17:47:20.913 289 11494.20 74.17 56840.09 88888.00 2018-10-16 17:47:21.413 289 11494.22 74.17 56840.06 88888.00 2018-10-16 17:47:21.913 289 11494.15 74.15 56840.07 88888.00 2018-10-16 17:47:22.413 289 11494.20 74.17 56840.10 88888.00 2018-10-16 17:47:22.913 289 11494.20 74.21 56840.11 88888.00 2018-10-16 17:47:23.413 289 11494.14 74.27 56840.13 88888.00 2018-10-16 17:47:23.913 289 11494.13 74.30 56840.13 88888.00 2018-10-16 17:47:24.413 289 11494.18 74.29 56840.08 88888.00 2018-10-16 17:47:24.913 289 11494.21 74.29 56840.07 88888.00 2018-10-16 17:47:25.413 289 11494.24 74.36 56840.13 88888.00 2018-10-16 17:47:25.913 289 11494.24 74.40 56840.11 88888.00 2018-10-16 17:47:26.413 289 11494.18 74.38 56840.14 88888.00 2018-10-16 17:47:26.913 289 11494.18 74.40 56840.14 88888.00 2018-10-16 17:47:27.413 289 11494.18 74.42 56840.23 88888.00 2018-10-16 17:47:27.913 289 11494.10 74.43 56840.35 88888.00 2018-10-16 17:47:28.413 289 11494.22 74.48 56840.38 88888.00 2018-10-16 17:47:28.913 289 11494.24 74.50 56840.43 88888.00 2018-10-16 17:47:29.413 289 11494.18 74.51 56840.47 88888.00 2018-10-16 17:47:29.913 289 11494.20 74.63 56840.47 88888.00 2018-10-16 17:47:30.413 289 11494.25 74.67 56840.54 88888.00 2018-10-16 17:47:30.913 289 11494.20 74.71 56840.68 88888.00 2018-10-16 17:47:31.413 289 11494.21 74.77 56840.66 88888.00 2018-10-16 17:47:31.913 289 11494.21 74.79 56840.71 88888.00 2018-10-16 17:47:32.413 289 11494.21 74.87 56840.80 88888.00 2018-10-16 17:47:32.913 289 11494.23 74.91 56840.83 88888.00 2018-10-16 17:47:33.413 289 11494.25 74.95 56840.88 88888.00 2018-10-16 17:47:33.913 289 11494.21 75.01 56840.92 88888.00 2018-10-16 17:47:34.413 289 11494.18 75.11 56841.00 88888.00 2018-10-16 17:47:34.913 289 11494.23 75.13 56841.03 88888.00 2018-10-16 17:47:35.413 289 11494.21 75.10 56840.99 88888.00 2018-10-16 17:47:35.913 289 11494.23 75.18 56841.07 88888.00 2018-10-16 17:47:36.413 289 11494.21 75.24 56841.07 88888.00 2018-10-16 17:47:36.913 289 11494.14 75.26 56841.11 88888.00 2018-10-16 17:47:37.413 289 11494.15 75.31 56841.10 88888.00 2018-10-16 17:47:37.913 289 11494.18 75.32 56841.12 88888.00 2018-10-16 17:47:38.413 289 11494.14 75.28 56841.09 88888.00 2018-10-16 17:47:38.913 289 11494.10 75.29 56841.09 88888.00 2018-10-16 17:47:39.413 289 11494.16 75.30 56841.12 88888.00 2018-10-16 17:47:39.913 289 11494.09 75.33 56841.07 88888.00 2018-10-16 17:47:40.413 289 11494.03 75.36 56840.99 88888.00 2018-10-16 17:47:40.913 289 11494.03 75.37 56841.00 88888.00 2018-10-16 17:47:41.413 289 11493.97 75.31 56841.00 88888.00 2018-10-16 17:47:41.913 289 11493.94 75.31 56840.94 88888.00 2018-10-16 17:47:42.413 289 11493.90 75.30 56840.93 88888.00 2018-10-16 17:47:42.913 289 11493.81 75.30 56840.92 88888.00 2018-10-16 17:47:43.413 289 11493.78 75.26 56840.88 88888.00 2018-10-16 17:47:43.913 289 11493.79 75.26 56840.78 88888.00 2018-10-16 17:47:44.413 289 11493.73 75.22 56840.69 88888.00 2018-10-16 17:47:44.913 289 11493.65 75.21 56840.68 88888.00 2018-10-16 17:47:45.413 289 11493.61 75.21 56840.59 88888.00 2018-10-16 17:47:45.913 289 11493.53 75.17 56840.52 88888.00 2018-10-16 17:47:46.413 289 11493.45 75.16 56840.49 88888.00 2018-10-16 17:47:46.913 289 11493.46 75.13 56840.42 88888.00 2018-10-16 17:47:47.413 289 11493.41 75.09 56840.29 88888.00 2018-10-16 17:47:47.913 289 11493.28 75.11 56840.23 88888.00 2018-10-16 17:47:48.413 289 11493.30 75.10 56840.19 88888.00 2018-10-16 17:47:48.913 289 11493.24 75.04 56840.10 88888.00 2018-10-16 17:47:49.413 289 11493.23 75.06 56840.06 88888.00 2018-10-16 17:47:49.913 289 11493.26 75.08 56840.03 88888.00 2018-10-16 17:47:50.413 289 11493.20 75.06 56839.96 88888.00 2018-10-16 17:47:50.913 289 11493.12 75.09 56839.91 88888.00 2018-10-16 17:47:51.413 289 11493.11 75.04 56839.87 88888.00 2018-10-16 17:47:51.913 289 11493.06 75.05 56839.75 88888.00 2018-10-16 17:47:52.413 289 11493.02 75.05 56839.69 88888.00 2018-10-16 17:47:52.913 289 11493.03 75.06 56839.66 88888.00 2018-10-16 17:47:53.413 289 11493.03 75.04 56839.59 88888.00 2018-10-16 17:47:53.913 289 11493.07 75.09 56839.51 88888.00 2018-10-16 17:47:54.413 289 11493.04 75.11 56839.47 88888.00 2018-10-16 17:47:54.913 289 11493.05 75.08 56839.39 88888.00 2018-10-16 17:47:55.413 289 11493.03 75.08 56839.31 88888.00 2018-10-16 17:47:55.913 289 11493.06 75.06 56839.31 88888.00 2018-10-16 17:47:56.913 289 11493.12 75.08 56839.32 88888.00 2018-10-16 17:47:57.413 289 11493.10 75.11 56839.30 88888.00 2018-10-16 17:47:57.913 289 11493.19 75.15 56839.27 88888.00 2018-10-16 17:47:58.413 289 11493.20 75.13 56839.25 88888.00 2018-10-16 17:47:58.913 289 11493.26 75.17 56839.19 88888.00 2018-10-16 17:47:59.413 289 11493.26 75.12 56839.20 88888.00 2018-10-16 17:47:59.913 289 11493.25 75.13 56839.20 88888.00 2018-10-16 17:48:00.413 289 11493.28 75.18 56839.23 88888.00 2018-10-16 17:48:00.913 289 11493.34 75.19 56839.21 88888.00 2018-10-16 17:48:01.413 289 11493.37 75.18 56839.18 88888.00 2018-10-16 17:48:01.913 289 11493.34 75.22 56839.13 88888.00 2018-10-16 17:48:02.413 289 11493.44 75.22 56839.11 88888.00 2018-10-16 17:48:02.913 289 11493.45 75.22 56839.08 88888.00 2018-10-16 17:48:03.413 289 11493.45 75.25 56839.14 88888.00 2018-10-16 17:48:03.913 289 11493.46 75.28 56839.14 88888.00 2018-10-16 17:48:04.913 289 11493.48 75.32 56839.20 88888.00 2018-10-16 17:48:05.413 289 11493.54 75.31 56839.18 88888.00 2018-10-16 17:48:05.913 289 11493.52 75.33 56839.24 88888.00 2018-10-16 17:48:06.913 289 11493.61 75.35 56839.20 88888.00 2018-10-16 17:48:07.413 289 11493.58 75.35 56839.14 88888.00 2018-10-16 17:48:07.913 289 11493.61 75.35 56839.12 88888.00 2018-10-16 17:48:08.404 289 11493.68 75.30 56839.12 88888.00 2018-10-16 17:48:08.904 289 11493.67 75.28 56839.14 88888.00 2018-10-16 17:48:09.404 289 11493.65 75.26 56839.14 88888.00 2018-10-16 17:48:09.904 289 11493.73 75.26 56839.10 88888.00 2018-10-16 17:48:10.404 289 11493.66 75.22 56839.02 88888.00 2018-10-16 17:48:10.904 289 11493.62 75.24 56838.99 88888.00 2018-10-16 17:48:11.404 289 11493.68 75.19 56838.97 88888.00 2018-10-16 17:48:11.904 289 11493.69 75.19 56838.88 88888.00 2018-10-16 17:48:12.404 289 11493.67 75.18 56838.82 88888.00 2018-10-16 17:48:12.904 289 11493.72 75.15 56838.80 88888.00 2018-10-16 17:48:13.404 289 11493.69 75.15 56838.73 88888.00 2018-10-16 17:48:13.904 289 11493.69 75.12 56838.69 88888.00 2018-10-16 17:48:14.904 289 11493.68 75.05 56838.54 88888.00 2018-10-16 17:48:15.404 289 11493.66 75.06 56838.53 88888.00 2018-10-16 17:48:15.904 289 11493.71 75.03 56838.48 88888.00 2018-10-16 17:48:16.904 289 11493.65 75.01 56838.41 88888.00 2018-10-16 17:48:17.404 289 11493.73 74.97 56838.35 88888.00 2018-10-16 17:48:17.904 289 11493.74 74.94 56838.28 88888.00 2018-10-16 17:48:18.404 289 11493.66 74.92 56838.21 88888.00 2018-10-16 17:48:18.904 289 11493.71 74.91 56838.20 88888.00 2018-10-16 17:48:19.404 289 11493.68 74.87 56838.17 88888.00 2018-10-16 17:48:19.904 289 11493.68 74.88 56838.08 88888.00 2018-10-16 17:48:20.404 289 11493.73 74.92 56838.10 88888.00 2018-10-16 17:48:20.904 289 11493.66 74.92 56838.08 88888.00 2018-10-16 17:48:21.404 289 11493.62 74.90 56838.07 88888.00 2018-10-16 17:48:21.904 289 11493.69 74.91 56838.05 88888.00 2018-10-16 17:48:22.404 289 11493.65 74.90 56838.05 88888.00 2018-10-16 17:48:22.904 289 11493.61 74.88 56838.07 88888.00 2018-10-16 17:48:23.404 289 11493.59 74.94 56838.09 88888.00 2018-10-16 17:48:23.904 289 11493.64 74.98 56838.11 88888.00 2018-10-16 17:48:24.904 289 11493.57 74.99 56838.11 88888.00 2018-10-16 17:48:25.404 289 11493.58 74.98 56838.12 88888.00 2018-10-16 17:48:25.904 289 11493.51 74.99 56838.11 88888.00 2018-10-16 17:48:26.404 289 11493.54 74.99 56838.18 88888.00 2018-10-16 17:48:26.904 289 11493.50 74.98 56838.21 88888.00 2018-10-16 17:48:27.404 289 11493.46 75.01 56838.20 88888.00 2018-10-16 17:48:27.904 289 11493.54 75.04 56838.21 88888.00 2018-10-16 17:48:28.404 289 11493.52 75.02 56838.25 88888.00 2018-10-16 17:48:28.904 289 11493.45 75.01 56838.33 88888.00 2018-10-16 17:48:29.404 289 11493.47 75.02 56838.43 88888.00 2018-10-16 17:48:29.904 289 11493.38 75.03 56838.48 88888.00 2018-10-16 17:48:30.404 289 11493.32 75.03 56838.48 88888.00 2018-10-16 17:48:30.904 289 11493.36 75.04 56838.52 88888.00 2018-10-16 17:48:31.404 289 11493.36 75.01 56838.53 88888.00 2018-10-16 17:48:31.904 289 11493.27 75.01 56838.59 88888.00 2018-10-16 17:48:32.404 289 11493.28 75.08 56838.67 88888.00 2018-10-16 17:48:32.904 289 11493.25 75.06 56838.72 88888.00 2018-10-16 17:48:33.404 289 11493.17 75.04 56838.75 88888.00 2018-10-16 17:48:33.904 289 11493.18 75.01 56838.76 88888.00 2018-10-16 17:48:34.404 289 11493.14 74.97 56838.79 88888.00 2018-10-16 17:48:34.904 289 11493.04 74.95 56838.73 88888.00 2018-10-16 17:48:35.404 289 11493.05 74.97 56838.75 88888.00 2018-10-16 17:48:35.904 289 11492.97 74.88 56838.78 88888.00 2018-10-16 17:48:36.404 289 11492.88 74.87 56838.75 88888.00 2018-10-16 17:48:36.904 289 11492.90 74.83 56838.69 88888.00 2018-10-16 17:48:37.404 289 11492.82 74.81 56838.70 88888.00 2018-10-16 17:48:37.904 289 11492.70 74.75 56838.70 88888.00 2018-10-16 17:48:38.404 289 11492.69 74.64 56838.66 88888.00 2018-10-16 17:48:38.904 289 11492.64 74.63 56838.60 88888.00 2018-10-16 17:48:39.404 289 11492.54 74.57 56838.47 88888.00 2018-10-16 17:48:39.904 289 11492.57 74.57 56838.37 88888.00 2018-10-16 17:48:40.404 289 11492.54 74.53 56838.34 88888.00 2018-10-16 17:48:40.904 289 11492.41 74.47 56838.22 88888.00 2018-10-16 17:48:41.404 289 11492.41 74.43 56838.10 88888.00 2018-10-16 17:48:41.904 289 11492.42 74.37 56837.96 88888.00 2018-10-16 17:48:42.404 289 11492.33 74.29 56837.83 88888.00 2018-10-16 17:48:42.904 289 11492.27 74.28 56837.82 88888.00 2018-10-16 17:48:43.404 289 11492.33 74.27 56837.78 88888.00 2018-10-16 17:48:43.904 289 11492.29 74.20 56837.72 88888.00 2018-10-16 17:48:44.404 289 11492.25 74.14 56837.60 88888.00 2018-10-16 17:48:44.904 289 11492.23 74.06 56837.50 88888.00 2018-10-16 17:48:45.404 289 11492.16 74.00 56837.31 88888.00 2018-10-16 17:48:45.904 289 11492.07 73.94 56837.20 88888.00 2018-10-16 17:48:46.404 289 11492.11 73.86 56837.05 88888.00 2018-10-16 17:48:46.904 289 11492.05 73.80 56836.95 88888.00 2018-10-16 17:48:47.404 289 11491.94 73.76 56836.82 88888.00 2018-10-16 17:48:48.404 289 11491.89 73.62 56836.53 88888.00 2018-10-16 17:48:48.904 289 11491.91 73.59 56836.43 88888.00 2018-10-16 17:48:49.404 289 11491.94 73.56 56836.38 88888.00 2018-10-16 17:48:49.904 289 11491.87 73.52 56836.32 88888.00 2018-10-16 17:48:50.404 289 11491.86 73.52 56836.22 88888.00 2018-10-16 17:48:50.904 289 11491.94 73.46 56836.11 88888.00 2018-10-16 17:48:51.404 289 11491.88 73.34 56836.05 88888.00 2018-10-16 17:48:51.904 289 11491.81 73.29 56835.94 88888.00 2018-10-16 17:48:52.404 289 11491.84 73.28 56835.90 88888.00 2018-10-16 17:48:52.904 289 11491.85 73.29 56835.79 88888.00 2018-10-16 17:48:53.404 289 11491.81 73.27 56835.79 88888.00 2018-10-16 17:48:53.904 289 11491.84 73.22 56835.71 88888.00 2018-10-16 17:48:54.404 289 11491.78 73.20 56835.66 88888.00 2018-10-16 17:48:54.904 289 11491.74 73.25 56835.66 88888.00 2018-10-16 17:48:55.404 289 11491.81 73.27 56835.61 88888.00 2018-10-16 17:48:55.904 289 11491.80 73.20 56835.60 88888.00 2018-10-16 17:48:56.404 289 11491.82 73.14 56835.54 88888.00 2018-10-16 17:48:56.904 289 11491.91 73.12 56835.57 88888.00 2018-10-16 17:48:57.404 289 11491.87 73.07 56835.58 88888.00 2018-10-16 17:48:57.904 289 11491.80 73.05 56835.57 88888.00 2018-10-16 17:48:58.404 289 11491.89 73.05 56835.61 88888.00 2018-10-16 17:48:58.904 289 11491.91 73.05 56835.63 88888.00 2018-10-16 17:48:59.404 289 11491.87 73.05 56835.73 88888.00 2018-10-16 17:48:59.904 289 11491.93 73.04 56835.77 88888.00 2018-10-16 17:49:00.404 289 11491.93 73.02 56835.79 88888.00 2018-10-16 17:49:00.904 289 11491.89 73.04 56835.81 88888.00 2018-10-16 17:49:01.404 289 11491.93 73.07 56835.89 88888.00 2018-10-16 17:49:01.904 289 11491.97 73.06 56835.94 88888.00 2018-10-16 17:49:02.404 289 11491.92 73.02 56836.00 88888.00 2018-10-16 17:49:02.904 289 11491.98 72.98 56836.02 88888.00 2018-10-16 17:49:03.404 289 11492.01 72.99 56836.00 88888.00 2018-10-16 17:49:03.904 289 11491.97 73.08 56836.10 88888.00 2018-10-16 17:49:04.404 289 11491.92 73.13 56836.18 88888.00 2018-10-16 17:49:04.904 289 11491.89 73.07 56836.29 88888.00 2018-10-16 17:49:05.404 289 11491.81 73.07 56836.41 88888.00 2018-10-16 17:49:05.904 289 11491.85 73.02 56836.44 88888.00 2018-10-16 17:49:06.404 289 11491.88 73.00 56836.49 88888.00 2018-10-16 17:49:06.904 289 11491.85 73.01 56836.57 88888.00 2018-10-16 17:49:07.404 289 11491.87 73.00 56836.66 88888.00 2018-10-16 17:49:07.904 289 11491.89 73.01 56836.73 88888.00 2018-10-16 17:49:08.404 289 11491.82 73.00 56836.77 88888.00 2018-10-16 17:49:08.904 289 11491.81 73.02 56836.85 88888.00 2018-10-16 17:49:09.404 289 11491.81 73.00 56836.89 88888.00 2018-10-16 17:49:09.904 289 11491.74 72.98 56836.88 88888.00 2018-10-16 17:49:10.404 289 11491.68 73.01 56836.99 88888.00 2018-10-16 17:49:10.904 289 11491.66 72.94 56837.03 88888.00 2018-10-16 17:49:11.404 289 11491.60 72.88 56837.06 88888.00 2018-10-16 17:49:11.904 289 11491.68 72.83 56837.13 88888.00 2018-10-16 17:49:12.404 289 11491.65 72.78 56837.11 88888.00 2018-10-16 17:49:12.904 289 11491.51 72.79 56837.14 88888.00 2018-10-16 17:49:13.404 289 11491.51 72.78 56837.14 88888.00 2018-10-16 17:49:13.904 289 11491.51 72.78 56837.22 88888.00 2018-10-16 17:49:14.404 289 11491.40 72.73 56837.22 88888.00 2018-10-16 17:49:14.904 289 11491.38 72.68 56837.19 88888.00 2018-10-16 17:49:15.404 289 11491.38 72.65 56837.15 88888.00 2018-10-16 17:49:15.904 289 11491.31 72.64 56837.13 88888.00 2018-10-16 17:49:16.404 289 11491.21 72.60 56837.08 88888.00 2018-10-16 17:49:16.904 289 11491.18 72.58 56836.99 88888.00 2018-10-16 17:49:17.404 289 11491.15 72.53 56836.98 88888.00 2018-10-16 17:49:17.904 289 11491.04 72.47 56836.93 88888.00 2018-10-16 17:49:18.404 289 11491.05 72.46 56836.92 88888.00 2018-10-16 17:49:18.904 289 11491.01 72.38 56836.82 88888.00 2018-10-16 17:49:19.404 289 11490.95 72.30 56836.71 88888.00 2018-10-16 17:49:19.904 289 11491.00 72.27 56836.68 88888.00 2018-10-16 17:49:20.404 289 11490.93 72.27 56836.62 88888.00 2018-10-16 17:49:20.904 289 11490.84 72.26 56836.54 88888.00 2018-10-16 17:49:21.404 289 11490.90 72.24 56836.48 88888.00 2018-10-16 17:49:21.904 289 11490.87 72.19 56836.34 88888.00 2018-10-16 17:49:22.404 289 11490.87 72.17 56836.30 88888.00 2018-10-16 17:49:22.904 289 11490.90 72.15 56836.24 88888.00 2018-10-16 17:49:23.404 289 11490.91 72.05 56836.17 88888.00 2018-10-16 17:49:23.904 289 11490.88 72.02 56836.05 88888.00 2018-10-16 17:49:24.404 289 11490.87 71.98 56835.98 88888.00 2018-10-16 17:49:24.904 289 11490.80 71.95 56835.92 88888.00 2018-10-16 17:49:25.404 289 11490.81 71.96 56835.83 88888.00 2018-10-16 17:49:25.904 289 11490.94 71.91 56835.76 88888.00 2018-10-16 17:49:26.404 289 11490.97 71.88 56835.63 88888.00 2018-10-16 17:49:26.904 289 11490.93 71.85 56835.53 88888.00 2018-10-16 17:49:27.404 289 11491.02 71.84 56835.41 88888.00 2018-10-16 17:49:27.904 289 11491.00 71.79 56835.33 88888.00 2018-10-16 17:49:28.404 289 11491.02 71.75 56835.21 88888.00 2018-10-16 17:49:28.904 289 11491.10 71.74 56835.16 88888.00 2018-10-16 17:49:29.404 289 11491.15 71.68 56835.07 88888.00 2018-10-16 17:49:29.904 289 11491.15 71.68 56835.00 88888.00 2018-10-16 17:49:30.404 289 11491.23 71.66 56834.89 88888.00 2018-10-16 17:49:30.904 289 11491.33 71.64 56834.84 88888.00 2018-10-16 17:49:31.404 289 11491.36 71.64 56834.78 88888.00 2018-10-16 17:49:31.904 289 11491.44 71.65 56834.74 88888.00 2018-10-16 17:49:32.404 289 11491.51 71.63 56834.76 88888.00 2018-10-16 17:49:32.904 289 11491.49 71.65 56834.69 88888.00 2018-10-16 17:49:33.404 289 11491.58 71.69 56834.63 88888.00 2018-10-16 17:49:33.904 289 11491.67 71.66 56834.58 88888.00 2018-10-16 17:49:34.404 289 11491.72 71.64 56834.58 88888.00 2018-10-16 17:49:34.904 289 11491.81 71.65 56834.52 88888.00 2018-10-16 17:49:35.404 289 11491.81 71.69 56834.52 88888.00 2018-10-16 17:49:35.904 289 11491.79 71.70 56834.51 88888.00 2018-10-16 17:49:36.404 289 11491.89 71.72 56834.48 88888.00 2018-10-16 17:49:36.904 289 11491.95 71.71 56834.45 88888.00 2018-10-16 17:49:37.404 289 11491.94 71.71 56834.45 88888.00 2018-10-16 17:49:37.904 289 11491.93 71.78 56834.42 88888.00 2018-10-16 17:49:38.404 289 11492.05 71.77 56834.40 88888.00 2018-10-16 17:49:38.904 289 11492.06 71.76 56834.36 88888.00 2018-10-16 17:49:39.404 289 11492.13 71.79 56834.35 88888.00 2018-10-16 17:49:39.904 289 11492.13 71.79 56834.36 88888.00 2018-10-16 17:49:40.404 289 11492.11 71.83 56834.37 88888.00 2018-10-16 17:49:40.904 289 11492.14 71.82 56834.43 88888.00 2018-10-16 17:49:41.404 289 11492.21 71.83 56834.45 88888.00 2018-10-16 17:49:41.904 289 11492.15 71.92 56834.45 88888.00 2018-10-16 17:49:42.404 289 11492.12 71.90 56834.45 88888.00 2018-10-16 17:49:42.904 289 11492.20 71.84 56834.46 88888.00 2018-10-16 17:49:43.404 289 11492.19 71.86 56834.50 88888.00 2018-10-16 17:49:43.904 289 11492.14 71.91 56834.49 88888.00 2018-10-16 17:49:44.404 289 11492.14 71.90 56834.52 88888.00 2018-10-16 17:49:44.904 289 11492.12 71.85 56834.58 88888.00 2018-10-16 17:49:45.404 289 11492.11 71.88 56834.62 88888.00 2018-10-16 17:49:45.904 289 11492.13 71.83 56834.59 88888.00 2018-10-16 17:49:46.404 289 11492.02 71.78 56834.61 88888.00 2018-10-16 17:49:46.904 289 11491.97 71.78 56834.65 88888.00 2018-10-16 17:49:47.404 289 11492.02 71.78 56834.55 88888.00 2018-10-16 17:49:47.904 289 11491.94 71.72 56834.57 88888.00 2018-10-16 17:49:48.404 289 11491.85 71.69 56834.58 88888.00 2018-10-16 17:49:48.904 289 11491.85 71.62 56834.58 88888.00 2018-10-16 17:49:49.404 289 11491.78 71.63 56834.54 88888.00 2018-10-16 17:49:49.904 289 11491.74 71.65 56834.40 88888.00 2018-10-16 17:49:50.404 289 11491.72 71.65 56834.39 88888.00 2018-10-16 17:49:50.904 289 11491.61 71.57 56834.35 88888.00 2018-10-16 17:49:51.404 289 11491.60 71.51 56834.31 88888.00 2018-10-16 17:49:51.904 289 11491.57 71.48 56834.30 88888.00 2018-10-16 17:49:52.404 289 11491.51 71.42 56834.25 88888.00 2018-10-16 17:49:52.904 289 11491.40 71.37 56834.24 88888.00 2018-10-16 17:49:53.404 289 11491.43 71.31 56834.19 88888.00 2018-10-16 17:49:53.904 289 11491.40 71.27 56834.13 88888.00 2018-10-16 17:49:54.404 289 11491.43 71.21 56834.09 88888.00 2018-10-16 17:49:54.904 289 11491.46 71.20 56834.14 88888.00 2018-10-16 17:49:55.404 289 11491.40 71.17 56834.06 88888.00 2018-10-16 17:49:55.904 289 11491.33 71.16 56834.04 88888.00 2018-10-16 17:49:56.404 289 11491.36 71.13 56834.01 88888.00 2018-10-16 17:49:56.904 289 11491.36 71.06 56833.95 88888.00 2018-10-16 17:49:57.404 289 11491.26 71.01 56833.93 88888.00 2018-10-16 17:49:57.904 289 11491.31 70.96 56833.86 88888.00 2018-10-16 17:49:58.404 289 11491.32 70.91 56833.90 88888.00 2018-10-16 17:49:58.904 289 11491.32 70.88 56833.79 88888.00 2018-10-16 17:49:59.404 289 11491.40 70.87 56833.80 88888.00 2018-10-16 17:49:59.904 289 11491.33 70.82 56833.84 88888.00 2018-10-16 17:50:00.404 289 11491.35 70.81 56833.78 88888.00 2018-10-16 17:50:01.404 289 11491.42 70.75 56833.71 88888.00 2018-10-16 17:50:01.904 289 11491.38 70.76 56833.77 88888.00 2018-10-16 17:50:02.404 289 11491.49 70.77 56833.81 88888.00 2018-10-16 17:50:02.904 289 11491.51 70.74 56833.79 88888.00 2018-10-16 17:50:03.404 289 11491.50 70.74 56833.78 88888.00 2018-10-16 17:50:03.904 289 11491.59 70.76 56833.80 88888.00 2018-10-16 17:50:04.404 289 11491.63 70.76 56833.86 88888.00 2018-10-16 17:50:04.904 289 11491.64 70.79 56833.95 88888.00 2018-10-16 17:50:05.404 289 11491.75 70.77 56834.01 88888.00 2018-10-16 17:50:05.904 289 11491.85 70.79 56834.09 88888.00 2018-10-16 17:50:06.405 289 11491.87 70.81 56834.24 88888.00 2018-10-16 17:50:06.905 289 11491.89 70.84 56834.26 88888.00 2018-10-16 17:50:07.405 289 11491.94 70.86 56834.39 88888.00 2018-10-16 17:50:07.905 289 11491.98 70.86 56834.52 88888.00 2018-10-16 17:50:08.405 289 11492.09 70.93 56834.64 88888.00 2018-10-16 17:50:08.905 289 11492.16 70.94 56834.71 88888.00 2018-10-16 17:50:09.405 289 11492.20 71.01 56834.88 88888.00 2018-10-16 17:50:09.905 289 11492.32 71.08 56835.00 88888.00 2018-10-16 17:50:10.405 289 11492.43 71.10 56835.13 88888.00 2018-10-16 17:50:10.905 289 11492.47 71.21 56835.29 88888.00 2018-10-16 17:50:11.405 289 11492.50 71.27 56835.49 88888.00 2018-10-16 17:50:11.905 289 11492.55 71.32 56835.61 88888.00 2018-10-16 17:50:12.405 289 11492.55 71.38 56835.76 88888.00 2018-10-16 17:50:12.905 289 11492.65 71.48 56835.90 88888.00 2018-10-16 17:50:13.405 289 11492.78 71.48 56836.04 88888.00 2018-10-16 17:50:13.905 289 11492.72 71.54 56836.13 88888.00 2018-10-16 17:50:14.405 289 11492.85 71.65 56836.31 88888.00 2018-10-16 17:50:14.905 289 11492.93 71.70 56836.53 88888.00 2018-10-16 17:50:15.405 289 11493.00 71.75 56836.75 88888.00 2018-10-16 17:50:15.905 289 11493.13 71.84 56836.88 88888.00 2018-10-16 17:50:16.405 289 11493.18 71.96 56837.00 88888.00 2018-10-16 17:50:16.905 289 11493.17 72.02 56837.19 88888.00 2018-10-16 17:50:17.405 289 11493.23 72.05 56837.32 88888.00 2018-10-16 17:50:17.905 289 11493.31 72.11 56837.48 88888.00 2018-10-16 17:50:18.405 289 11493.36 72.22 56837.60 88888.00 2018-10-16 17:50:18.905 289 11493.46 72.34 56837.76 88888.00 2018-10-16 17:50:19.405 289 11493.51 72.32 56837.86 88888.00 2018-10-16 17:50:19.905 289 11493.51 72.34 56838.05 88888.00 2018-10-16 17:50:20.405 289 11493.60 72.43 56838.15 88888.00 2018-10-16 17:50:20.905 289 11493.64 72.44 56838.27 88888.00 2018-10-16 17:50:21.405 289 11493.66 72.52 56838.39 88888.00 2018-10-16 17:50:21.905 289 11493.71 72.58 56838.52 88888.00 2018-10-16 17:50:22.405 289 11493.85 72.61 56838.63 88888.00 2018-10-16 17:50:22.905 289 11493.81 72.60 56838.73 88888.00 2018-10-16 17:50:23.405 289 11493.88 72.60 56838.84 88888.00 2018-10-16 17:50:23.905 289 11493.96 72.66 56838.93 88888.00 2018-10-16 17:50:24.405 289 11493.90 72.75 56839.05 88888.00 2018-10-16 17:50:24.905 289 11493.96 72.83 56839.11 88888.00 2018-10-16 17:50:25.405 289 11494.04 72.87 56839.17 88888.00 2018-10-16 17:50:25.905 289 11494.07 72.98 56839.32 88888.00 2018-10-16 17:50:26.405 289 11494.13 73.01 56839.36 88888.00 2018-10-16 17:50:26.905 289 11494.14 73.00 56839.39 88888.00 2018-10-16 17:50:27.405 289 11494.15 73.01 56839.44 88888.00 2018-10-16 17:50:27.905 289 11494.23 73.08 56839.53 88888.00 2018-10-16 17:50:28.405 289 11494.32 73.12 56839.61 88888.00 2018-10-16 17:50:28.905 289 11494.29 73.13 56839.63 88888.00 2018-10-16 17:50:29.405 289 11494.30 73.12 56839.63 88888.00 2018-10-16 17:50:29.905 289 11494.37 73.14 56839.77 88888.00 2018-10-16 17:50:30.405 289 11494.31 73.15 56839.76 88888.00 2018-10-16 17:50:30.905 289 11494.30 73.19 56839.69 88888.00 2018-10-16 17:50:31.405 289 11494.42 73.17 56839.71 88888.00 2018-10-16 17:50:31.905 289 11494.39 73.11 56839.76 88888.00 2018-10-16 17:50:32.405 289 11494.37 73.19 56839.79 88888.00 2018-10-16 17:50:32.905 289 11494.43 73.20 56839.79 88888.00 2018-10-16 17:50:33.405 289 11494.42 73.17 56839.74 88888.00 2018-10-16 17:50:33.905 289 11494.44 73.19 56839.66 88888.00 2018-10-16 17:50:34.405 289 11494.50 73.18 56839.69 88888.00 2018-10-16 17:50:34.905 289 11494.44 73.11 56839.69 88888.00 2018-10-16 17:50:35.405 289 11494.43 73.13 56839.63 88888.00 2018-10-16 17:50:35.905 289 11494.48 73.14 56839.66 88888.00 2018-10-16 17:50:36.405 289 11494.38 73.09 56839.62 88888.00 2018-10-16 17:50:36.905 289 11494.34 73.12 56839.63 88888.00 2018-10-16 17:50:37.405 289 11494.35 73.13 56839.62 88888.00 2018-10-16 17:50:37.905 289 11494.35 73.13 56839.58 88888.00 2018-10-16 17:50:38.405 289 11494.32 73.12 56839.58 88888.00 2018-10-16 17:50:38.905 289 11494.30 73.08 56839.50 88888.00 2018-10-16 17:50:39.405 289 11494.18 73.00 56839.47 88888.00 2018-10-16 17:50:39.905 289 11494.10 72.99 56839.40 88888.00 2018-10-16 17:50:40.405 289 11494.11 72.95 56839.40 88888.00 2018-10-16 17:50:40.905 289 11494.08 72.93 56839.38 88888.00 2018-10-16 17:50:41.405 289 11493.99 72.91 56839.31 88888.00 2018-10-16 17:50:41.905 289 11494.00 72.86 56839.29 88888.00 2018-10-16 17:50:42.905 289 11493.83 72.84 56839.17 88888.00 2018-10-16 17:50:43.405 289 11493.81 72.77 56839.12 88888.00 2018-10-16 17:50:43.905 289 11493.72 72.66 56839.00 88888.00 2018-10-16 17:50:44.405 289 11493.64 72.66 56838.99 88888.00 2018-10-16 17:50:44.905 289 11493.67 72.66 56838.95 88888.00 2018-10-16 17:50:45.405 289 11493.55 72.52 56838.89 88888.00 2018-10-16 17:50:45.905 289 11493.44 72.49 56838.81 88888.00 2018-10-16 17:50:46.405 289 11493.39 72.56 56838.78 88888.00 2018-10-16 17:50:46.905 289 11493.28 72.57 56838.74 88888.00 2018-10-16 17:50:47.405 289 11493.17 72.54 56838.67 88888.00 2018-10-16 17:50:47.905 289 11493.14 72.51 56838.62 88888.00 2018-10-16 17:50:48.405 289 11493.13 72.44 56838.53 88888.00 2018-10-16 17:50:48.905 289 11492.93 72.44 56838.47 88888.00 2018-10-16 17:50:49.405 289 11492.89 72.40 56838.47 88888.00 2018-10-16 17:50:49.905 289 11492.85 72.33 56838.43 88888.00 2018-10-16 17:50:50.405 289 11492.78 72.26 56838.39 88888.00 2018-10-16 17:50:50.905 289 11492.77 72.25 56838.34 88888.00 2018-10-16 17:50:51.405 289 11492.77 72.16 56838.28 88888.00 2018-10-16 17:50:51.905 289 11492.61 72.10 56838.17 88888.00 2018-10-16 17:50:52.405 289 11492.54 72.05 56838.08 88888.00 2018-10-16 17:50:52.905 289 11492.51 72.04 56837.99 88888.00 2018-10-16 17:50:53.405 289 11492.42 72.02 56837.93 88888.00 2018-10-16 17:50:53.905 289 11492.48 71.97 56837.91 88888.00 2018-10-16 17:50:54.405 289 11492.48 71.96 56837.80 88888.00 2018-10-16 17:50:54.905 289 11492.33 71.96 56837.73 88888.00 2018-10-16 17:50:55.405 289 11492.33 71.91 56837.67 88888.00 2018-10-16 17:50:55.905 289 11492.29 71.88 56837.67 88888.00 2018-10-16 17:50:56.405 289 11492.22 71.83 56837.63 88888.00 2018-10-16 17:50:56.905 289 11492.32 71.74 56837.63 88888.00 2018-10-16 17:50:57.405 289 11492.27 71.74 56837.56 88888.00 2018-10-16 17:50:57.905 289 11492.18 71.66 56837.44 88888.00 2018-10-16 17:50:58.405 289 11492.19 71.61 56837.35 88888.00 2018-10-16 17:50:58.905 289 11492.28 71.56 56837.30 88888.00 2018-10-16 17:50:59.405 289 11492.16 71.56 56837.21 88888.00 2018-10-16 17:50:59.905 289 11492.14 71.57 56837.12 88888.00 2018-10-16 17:51:00.405 289 11492.13 71.51 56837.06 88888.00 2018-10-16 17:51:00.905 289 11492.09 71.48 56836.96 88888.00 2018-10-16 17:51:01.405 289 11492.11 71.44 56836.96 88888.00 2018-10-16 17:51:01.905 289 11492.16 71.38 56836.90 88888.00 2018-10-16 17:51:02.405 289 11492.13 71.34 56836.86 88888.00 2018-10-16 17:51:02.905 289 11492.14 71.35 56836.82 88888.00 2018-10-16 17:51:03.405 289 11492.18 71.34 56836.79 88888.00 2018-10-16 17:51:03.905 289 11492.13 71.30 56836.68 88888.00 2018-10-16 17:51:04.405 289 11492.13 71.27 56836.61 88888.00 2018-10-16 17:51:04.905 289 11492.12 71.23 56836.57 88888.00 2018-10-16 17:51:05.405 289 11492.09 71.16 56836.61 88888.00 2018-10-16 17:51:05.905 289 11492.13 71.18 56836.61 88888.00 2018-10-16 17:51:06.405 289 11492.15 71.14 56836.49 88888.00 2018-10-16 17:51:06.905 289 11492.07 71.14 56836.41 88888.00 2018-10-16 17:51:07.405 289 11492.06 71.15 56836.41 88888.00 2018-10-16 17:51:07.905 289 11492.11 71.14 56836.36 88888.00 2018-10-16 17:51:08.405 289 11492.08 71.09 56836.36 88888.00 2018-10-16 17:51:08.905 289 11492.09 71.08 56836.43 88888.00 2018-10-16 17:51:09.405 289 11492.19 71.04 56836.34 88888.00 2018-10-16 17:51:09.905 289 11492.16 71.00 56836.25 88888.00 2018-10-16 17:51:10.405 289 11492.13 71.00 56836.31 88888.00 2018-10-16 17:51:10.905 289 11492.18 70.96 56836.30 88888.00 2018-10-16 17:51:11.405 289 11492.18 70.97 56836.28 88888.00 2018-10-16 17:51:11.905 289 11492.16 70.95 56836.19 88888.00 2018-10-16 17:51:12.405 289 11492.27 70.91 56836.16 88888.00 2018-10-16 17:51:12.905 289 11492.28 70.84 56836.17 88888.00 2018-10-16 17:51:13.405 289 11492.29 70.88 56836.22 88888.00 2018-10-16 17:51:13.905 289 11492.32 70.88 56836.23 88888.00 2018-10-16 17:51:14.405 289 11492.30 70.87 56836.29 88888.00 2018-10-16 17:51:14.905 289 11492.32 70.84 56836.29 88888.00 2018-10-16 17:51:15.405 289 11492.39 70.84 56836.30 88888.00 2018-10-16 17:51:15.905 289 11492.43 70.83 56836.32 88888.00 2018-10-16 17:51:16.405 289 11492.36 70.87 56836.36 88888.00 2018-10-16 17:51:16.905 289 11492.40 70.91 56836.39 88888.00 2018-10-16 17:51:17.405 289 11492.42 70.95 56836.45 88888.00 2018-10-16 17:51:17.905 289 11492.51 70.96 56836.53 88888.00 2018-10-16 17:51:18.405 289 11492.60 71.00 56836.61 88888.00 2018-10-16 17:51:18.905 289 11492.58 71.02 56836.69 88888.00 2018-10-16 17:51:19.405 289 11492.56 71.13 56836.77 88888.00 2018-10-16 17:51:19.905 289 11492.69 71.20 56836.92 88888.00 2018-10-16 17:51:20.405 289 11492.70 71.16 56837.00 88888.00 2018-10-16 17:51:20.905 289 11492.68 71.21 56837.12 88888.00 2018-10-16 17:51:21.405 289 11492.78 71.28 56837.27 88888.00 2018-10-16 17:51:21.905 289 11492.85 71.32 56837.39 88888.00 2018-10-16 17:51:22.405 289 11492.85 71.40 56837.50 88888.00 2018-10-16 17:51:22.905 289 11492.99 71.48 56837.59 88888.00 2018-10-16 17:51:23.405 289 11493.07 71.54 56837.77 88888.00 2018-10-16 17:51:23.905 289 11493.02 71.61 56837.89 88888.00 2018-10-16 17:51:24.405 289 11493.19 71.69 56838.04 88888.00 2018-10-16 17:51:24.905 289 11493.31 71.75 56838.16 88888.00 2018-10-16 17:51:25.405 289 11493.34 71.84 56838.25 88888.00 2018-10-16 17:51:25.905 289 11493.44 71.93 56838.40 88888.00 2018-10-16 17:51:26.405 289 11493.47 71.95 56838.50 88888.00 2018-10-16 17:51:26.905 289 11493.57 72.04 56838.63 88888.00 2018-10-16 17:51:27.405 289 11493.64 72.17 56838.68 88888.00 2018-10-16 17:51:27.905 289 11493.71 72.26 56838.79 88888.00 2018-10-16 17:51:28.405 289 11493.72 72.33 56838.91 88888.00 2018-10-16 17:51:28.905 289 11493.86 72.42 56839.02 88888.00 2018-10-16 17:51:29.405 289 11493.93 72.52 56839.11 88888.00 2018-10-16 17:51:29.905 289 11493.92 72.60 56839.18 88888.00 2018-10-16 17:51:30.405 289 11493.99 72.68 56839.30 88888.00 2018-10-16 17:51:30.905 289 11494.09 72.68 56839.42 88888.00 2018-10-16 17:51:31.405 289 11494.04 72.68 56839.47 88888.00 2018-10-16 17:51:31.905 289 11494.11 72.75 56839.51 88888.00 2018-10-16 17:51:32.405 289 11494.15 72.73 56839.55 88888.00 2018-10-16 17:51:32.905 289 11494.15 72.77 56839.58 88888.00 2018-10-16 17:51:33.405 289 11494.17 72.84 56839.59 88888.00 2018-10-16 17:51:34.405 289 11494.15 72.87 56839.52 88888.00 2018-10-16 17:51:34.905 289 11494.08 72.86 56839.52 88888.00 2018-10-16 17:51:35.405 289 11494.09 72.87 56839.45 88888.00 2018-10-16 17:51:35.905 289 11494.10 72.65 56839.36 88888.00 2018-10-16 17:51:36.405 289 11494.08 72.58 56839.31 88888.00 2018-10-16 17:51:36.905 289 11494.01 72.64 56839.25 88888.00 2018-10-16 17:51:37.405 289 11493.94 72.66 56839.14 88888.00 2018-10-16 17:51:37.905 289 11493.89 72.64 56839.02 88888.00 2018-10-16 17:51:38.405 289 11493.86 72.60 56838.92 88888.00 2018-10-16 17:51:38.905 289 11493.75 72.53 56838.80 88888.00 2018-10-16 17:51:39.405 289 11493.67 72.46 56838.68 88888.00 2018-10-16 17:51:39.905 289 11493.65 72.40 56838.56 88888.00 2018-10-16 17:51:40.405 289 11493.54 72.38 56838.43 88888.00 2018-10-16 17:51:40.905 289 11493.46 72.31 56838.27 88888.00 2018-10-16 17:51:41.405 289 11493.39 72.20 56838.14 88888.00 2018-10-16 17:51:41.905 289 11493.25 72.16 56837.96 88888.00 2018-10-16 17:51:42.405 289 11493.12 72.08 56837.84 88888.00 2018-10-16 17:51:42.905 289 11493.06 71.98 56837.75 88888.00 2018-10-16 17:51:43.405 289 11492.90 71.84 56837.53 88888.00 2018-10-16 17:51:43.905 289 11492.74 71.72 56837.32 88888.00 2018-10-16 17:51:44.405 289 11492.68 71.66 56837.25 88888.00 2018-10-16 17:51:44.905 289 11492.48 71.58 56837.11 88888.00 2018-10-16 17:51:45.405 289 11492.35 71.48 56836.93 88888.00 2018-10-16 17:51:45.905 289 11492.25 71.43 56836.77 88888.00 2018-10-16 17:51:46.405 289 11492.08 71.34 56836.63 88888.00 2018-10-16 17:51:46.905 289 11491.88 71.28 56836.45 88888.00 2018-10-16 17:51:47.405 289 11491.80 71.16 56836.30 88888.00 2018-10-16 17:51:47.905 289 11491.59 71.07 56836.12 88888.00 2018-10-16 17:51:48.405 289 11491.44 70.98 56835.98 88888.00 2018-10-16 17:51:48.905 289 11491.32 70.89 56835.80 88888.00 2018-10-16 17:51:49.405 289 11491.18 70.77 56835.64 88888.00 2018-10-16 17:51:49.905 289 11490.96 70.69 56835.51 88888.00 2018-10-16 17:51:50.405 289 11490.81 70.59 56835.34 88888.00 2018-10-16 17:51:50.905 289 11490.65 70.45 56835.20 88888.00 2018-10-16 17:51:51.405 289 11490.49 70.38 56835.09 88888.00 2018-10-16 17:51:51.905 289 11490.41 70.28 56835.00 88888.00 2018-10-16 17:51:52.405 289 11490.25 70.26 56834.87 88888.00 2018-10-16 17:51:52.905 289 11490.07 70.19 56834.77 88888.00 2018-10-16 17:51:53.405 289 11489.94 70.11 56834.62 88888.00 2018-10-16 17:51:53.905 289 11489.76 70.01 56834.49 88888.00 2018-10-16 17:51:54.405 289 11489.63 69.93 56834.38 88888.00 2018-10-16 17:51:54.905 289 11489.59 69.85 56834.23 88888.00 2018-10-16 17:51:55.405 289 11489.50 69.81 56834.12 88888.00 2018-10-16 17:51:55.905 289 11489.35 69.77 56834.07 88888.00 2018-10-16 17:51:56.405 289 11489.24 69.70 56833.98 88888.00 2018-10-16 17:51:56.905 289 11489.13 69.66 56833.87 88888.00 2018-10-16 17:51:57.405 289 11489.08 69.74 56833.78 88888.00 2018-10-16 17:51:57.905 289 11489.06 69.66 56833.68 88888.00 2018-10-16 17:51:58.405 289 11488.95 69.54 56833.59 88888.00 2018-10-16 17:51:58.905 289 11488.86 69.50 56833.56 88888.00 2018-10-16 17:51:59.405 289 11488.88 69.45 56833.52 88888.00 2018-10-16 17:51:59.905 289 11488.76 69.44 56833.47 88888.00 2018-10-16 17:52:00.405 289 11488.65 69.46 56833.40 88888.00 2018-10-16 17:52:00.905 289 11488.68 69.40 56833.32 88888.00 2018-10-16 17:52:01.405 289 11488.68 69.34 56833.18 88888.00 2018-10-16 17:52:01.905 289 11488.64 69.33 56833.14 88888.00 2018-10-16 17:52:02.405 289 11488.64 69.26 56833.20 88888.00 2018-10-16 17:52:02.905 289 11488.60 69.26 56833.07 88888.00 2018-10-16 17:52:03.405 289 11488.50 69.28 56833.00 88888.00 2018-10-16 17:52:03.905 289 11488.55 69.26 56832.97 88888.00 2018-10-16 17:52:04.406 289 11488.58 69.21 56832.97 88888.00 2018-10-16 17:52:04.906 289 11488.54 69.27 56832.96 88888.00 2018-10-16 17:52:05.406 289 11488.59 69.25 56832.88 88888.00 2018-10-16 17:52:05.906 289 11488.65 69.18 56832.76 88888.00 2018-10-16 17:52:06.406 289 11488.60 69.10 56832.76 88888.00 2018-10-16 17:52:06.906 289 11488.62 69.10 56832.71 88888.00 2018-10-16 17:52:07.406 289 11488.61 69.07 56832.68 88888.00 2018-10-16 17:52:07.906 289 11488.71 69.10 56832.62 88888.00 2018-10-16 17:52:08.406 289 11488.75 69.10 56832.59 88888.00 2018-10-16 17:52:08.906 289 11488.76 69.07 56832.52 88888.00 2018-10-16 17:52:09.406 289 11488.76 69.05 56832.45 88888.00 2018-10-16 17:52:09.906 289 11488.79 68.99 56832.38 88888.00 2018-10-16 17:52:10.406 289 11488.81 68.99 56832.33 88888.00 2018-10-16 17:52:10.906 289 11488.86 68.93 56832.30 88888.00 2018-10-16 17:52:11.406 289 11488.94 68.92 56832.31 88888.00 2018-10-16 17:52:11.906 289 11488.94 68.90 56832.19 88888.00 2018-10-16 17:52:12.406 289 11488.99 68.83 56832.13 88888.00 2018-10-16 17:52:12.906 289 11489.06 68.84 56832.08 88888.00 2018-10-16 17:52:13.406 289 11489.11 68.85 56832.12 88888.00 2018-10-16 17:52:13.906 289 11489.10 68.80 56832.05 88888.00 2018-10-16 17:52:14.406 289 11489.14 68.77 56831.98 88888.00 2018-10-16 17:52:14.906 289 11489.21 68.75 56831.93 88888.00 2018-10-16 17:52:15.906 289 11489.41 68.82 56831.83 88888.00 2018-10-16 17:52:16.406 289 11489.37 68.72 56831.75 88888.00 2018-10-16 17:52:16.906 289 11489.34 68.78 56831.72 88888.00 2018-10-16 17:52:17.406 289 11489.43 68.79 56831.64 88888.00 2018-10-16 17:52:17.906 289 11489.51 68.76 56831.60 88888.00 2018-10-16 17:52:18.406 289 11489.50 68.70 56831.59 88888.00 2018-10-16 17:52:18.906 289 11489.59 68.64 56831.63 88888.00 2018-10-16 17:52:19.406 289 11489.71 68.66 56831.61 88888.00 2018-10-16 17:52:19.906 289 11489.73 68.70 56831.56 88888.00 2018-10-16 17:52:20.406 289 11489.85 68.65 56831.56 88888.00 2018-10-16 17:52:20.906 289 11489.96 68.66 56831.55 88888.00 2018-10-16 17:52:21.406 289 11489.97 68.65 56831.57 88888.00 2018-10-16 17:52:21.906 289 11490.03 68.65 56831.56 88888.00 2018-10-16 17:52:22.406 289 11490.19 68.65 56831.54 88888.00 2018-10-16 17:52:22.906 289 11490.22 68.60 56831.51 88888.00 2018-10-16 17:52:23.406 289 11490.32 68.65 56831.54 88888.00 2018-10-16 17:52:23.906 289 11490.40 68.62 56831.63 88888.00 2018-10-16 17:52:24.406 289 11490.34 68.63 56831.70 88888.00 2018-10-16 17:52:24.906 289 11490.43 68.75 56831.75 88888.00 2018-10-16 17:52:25.406 289 11490.63 68.76 56831.81 88888.00 2018-10-16 17:52:25.906 289 11490.66 68.77 56831.88 88888.00 2018-10-16 17:52:26.406 289 11490.73 68.82 56831.99 88888.00 2018-10-16 17:52:26.906 289 11490.86 68.72 56832.07 88888.00 2018-10-16 17:52:27.406 289 11490.93 68.84 56832.21 88888.00 2018-10-16 17:52:27.906 289 11491.05 68.99 56832.36 88888.00 2018-10-16 17:52:28.406 289 11491.18 69.05 56832.53 88888.00 2018-10-16 17:52:28.906 289 11491.24 69.05 56832.68 88888.00 2018-10-16 17:52:29.406 289 11491.35 69.18 56832.78 88888.00 2018-10-16 17:52:29.906 289 11491.46 69.21 56833.04 88888.00 2018-10-16 17:52:30.406 289 11491.46 69.31 56833.24 88888.00 2018-10-16 17:52:30.906 289 11491.49 69.47 56833.47 88888.00 2018-10-16 17:52:31.406 289 11491.65 69.54 56833.71 88888.00 2018-10-16 17:52:31.906 289 11491.67 69.61 56833.90 88888.00 2018-10-16 17:52:32.406 289 11491.75 69.75 56834.12 88888.00 2018-10-16 17:52:32.906 289 11491.80 69.91 56834.32 88888.00 2018-10-16 17:52:33.406 289 11491.89 69.96 56834.56 88888.00 2018-10-16 17:52:33.906 289 11492.04 70.08 56834.83 88888.00 2018-10-16 17:52:34.406 289 11492.13 70.19 56835.06 88888.00 2018-10-16 17:52:34.906 289 11492.14 70.29 56835.28 88888.00 2018-10-16 17:52:35.406 289 11492.22 70.49 56835.53 88888.00 2018-10-16 17:52:35.906 289 11492.27 70.60 56835.76 88888.00 2018-10-16 17:52:36.406 289 11492.30 70.74 56836.05 88888.00 2018-10-16 17:52:36.906 289 11492.34 70.89 56836.31 88888.00 2018-10-16 17:52:37.406 289 11492.47 71.01 56836.55 88888.00 2018-10-16 17:52:37.906 289 11492.47 71.09 56836.85 88888.00 2018-10-16 17:52:38.406 289 11492.51 71.22 56837.09 88888.00 2018-10-16 17:52:38.906 289 11492.57 71.38 56837.35 88888.00 2018-10-16 17:52:39.406 289 11492.51 71.45 56837.57 88888.00 2018-10-16 17:52:39.906 289 11492.55 71.56 56837.76 88888.00 2018-10-16 17:52:40.406 289 11492.63 71.61 56837.96 88888.00 2018-10-16 17:52:40.906 289 11492.61 71.69 56838.05 88888.00 2018-10-16 17:52:41.406 289 11492.62 71.79 56838.36 88888.00 2018-10-16 17:52:41.906 289 11492.68 71.86 56838.59 88888.00 2018-10-16 17:52:42.406 289 11492.62 71.89 56838.65 88888.00 2018-10-16 17:52:42.906 289 11492.65 71.97 56838.78 88888.00 2018-10-16 17:52:43.406 289 11492.71 72.08 56838.93 88888.00 2018-10-16 17:52:43.906 289 11492.67 72.19 56839.02 88888.00 2018-10-16 17:52:44.406 289 11492.62 72.25 56839.12 88888.00 2018-10-16 17:52:44.906 289 11492.64 72.27 56839.25 88888.00 2018-10-16 17:52:45.406 289 11492.62 72.30 56839.30 88888.00 2018-10-16 17:52:45.906 289 11492.65 72.37 56839.45 88888.00 2018-10-16 17:52:46.406 289 11492.69 72.33 56839.53 88888.00 2018-10-16 17:52:47.406 289 11492.65 72.45 56839.65 88888.00 2018-10-16 17:52:47.906 289 11492.71 72.51 56839.69 88888.00 2018-10-16 17:52:48.406 289 11492.69 72.45 56839.70 88888.00 2018-10-16 17:52:48.906 289 11492.65 72.51 56839.71 88888.00 2018-10-16 17:52:49.406 289 11492.72 72.50 56839.75 88888.00 2018-10-16 17:52:49.906 289 11492.74 72.45 56839.74 88888.00 2018-10-16 17:52:50.406 289 11492.71 72.50 56839.71 88888.00 2018-10-16 17:52:50.906 289 11492.79 72.49 56839.66 88888.00 2018-10-16 17:52:51.406 289 11492.77 72.46 56839.64 88888.00 2018-10-16 17:52:51.906 289 11492.79 72.44 56839.63 88888.00 2018-10-16 17:52:52.406 289 11492.83 72.42 56839.55 88888.00 2018-10-16 17:52:52.906 289 11492.83 72.43 56839.50 88888.00 2018-10-16 17:52:53.406 289 11492.81 72.42 56839.46 88888.00 2018-10-16 17:52:53.906 289 11492.91 72.39 56839.38 88888.00 2018-10-16 17:52:54.406 289 11492.90 72.42 56839.33 88888.00 2018-10-16 17:52:54.906 289 11492.89 72.50 56839.30 88888.00 2018-10-16 17:52:55.406 289 11493.03 72.50 56839.25 88888.00 2018-10-16 17:52:55.906 289 11493.05 72.36 56839.14 88888.00 2018-10-16 17:52:56.406 289 11493.04 72.36 56839.08 88888.00 2018-10-16 17:52:56.906 289 11493.09 72.45 56839.05 88888.00 2018-10-16 17:52:57.406 289 11493.09 72.49 56839.00 88888.00 2018-10-16 17:52:57.906 289 11493.09 72.46 56838.89 88888.00 2018-10-16 17:52:58.406 289 11493.20 72.47 56838.88 88888.00 2018-10-16 17:52:58.906 289 11493.23 72.47 56838.84 88888.00 2018-10-16 17:52:59.406 289 11493.25 72.50 56838.80 88888.00 2018-10-16 17:52:59.906 289 11493.37 72.51 56838.67 88888.00 2018-10-16 17:53:00.406 289 11493.41 72.47 56838.63 88888.00 2018-10-16 17:53:00.906 289 11493.39 72.47 56838.67 88888.00 2018-10-16 17:53:01.406 289 11493.48 72.51 56838.74 88888.00 2018-10-16 17:53:01.906 289 11493.57 72.54 56838.74 88888.00 2018-10-16 17:53:02.406 289 11493.61 72.57 56838.68 88888.00 2018-10-16 17:53:02.906 289 11493.73 72.56 56838.67 88888.00 2018-10-16 17:53:03.406 289 11493.78 72.60 56838.73 88888.00 2018-10-16 17:53:03.906 289 11493.75 72.73 56838.81 88888.00 2018-10-16 17:53:04.406 289 11493.79 72.73 56838.82 88888.00 2018-10-16 17:53:04.906 289 11493.86 72.80 56838.81 88888.00 2018-10-16 17:53:05.406 289 11493.86 72.84 56838.88 88888.00 2018-10-16 17:53:05.906 289 11493.89 72.86 56838.95 88888.00 2018-10-16 17:53:06.406 289 11493.90 72.93 56839.04 88888.00 2018-10-16 17:53:06.906 289 11493.88 72.95 56839.18 88888.00 2018-10-16 17:53:07.406 289 11493.94 73.00 56839.24 88888.00 2018-10-16 17:53:07.906 289 11494.02 72.98 56839.25 88888.00 2018-10-16 17:53:08.406 289 11494.03 73.08 56839.36 88888.00 2018-10-16 17:53:08.906 289 11494.04 73.19 56839.43 88888.00 2018-10-16 17:53:09.406 289 11494.07 73.22 56839.56 88888.00 2018-10-16 17:53:09.906 289 11494.06 73.31 56839.65 88888.00 2018-10-16 17:53:10.406 289 11494.13 73.35 56839.75 88888.00 2018-10-16 17:53:10.906 289 11494.14 73.39 56839.84 88888.00 2018-10-16 17:53:11.406 289 11494.14 73.47 56839.97 88888.00 2018-10-16 17:53:11.906 289 11494.17 73.63 56840.07 88888.00 2018-10-16 17:53:12.406 289 11494.23 73.68 56840.14 88888.00 2018-10-16 17:53:12.906 289 11494.15 73.67 56840.27 88888.00 2018-10-16 17:53:13.406 289 11494.21 73.66 56840.38 88888.00 2018-10-16 17:53:13.906 289 11494.29 73.70 56840.48 88888.00 2018-10-16 17:53:14.406 289 11494.29 73.79 56840.55 88888.00 2018-10-16 17:53:14.906 289 11494.31 73.85 56840.67 88888.00 2018-10-16 17:53:15.406 289 11494.37 73.86 56840.77 88888.00 2018-10-16 17:53:15.906 289 11494.34 73.87 56840.83 88888.00 2018-10-16 17:53:16.406 289 11494.39 73.93 56840.92 88888.00 2018-10-16 17:53:16.906 289 11494.49 73.94 56841.00 88888.00 2018-10-16 17:53:17.406 289 11494.48 74.00 56841.05 88888.00 2018-10-16 17:53:17.906 289 11494.44 74.03 56841.05 88888.00 2018-10-16 17:53:18.906 289 11494.55 74.04 56841.16 88888.00 2018-10-16 17:53:19.406 289 11494.59 74.06 56841.28 88888.00 2018-10-16 17:53:19.906 289 11494.63 74.04 56841.32 88888.00 2018-10-16 17:53:20.406 289 11494.60 74.09 56841.32 88888.00 2018-10-16 17:53:20.906 289 11494.63 74.13 56841.29 88888.00 2018-10-16 17:53:21.406 289 11494.70 74.10 56841.24 88888.00 2018-10-16 17:53:21.906 289 11494.69 74.06 56841.30 88888.00 2018-10-16 17:53:22.406 289 11494.64 74.01 56841.32 88888.00 2018-10-16 17:53:22.906 289 11494.70 74.01 56841.35 88888.00 2018-10-16 17:53:23.406 289 11494.72 74.00 56841.35 88888.00 2018-10-16 17:53:23.906 289 11494.75 73.94 56841.32 88888.00 2018-10-16 17:53:24.406 289 11494.80 73.90 56841.32 88888.00 2018-10-16 17:53:24.906 289 11494.76 73.83 56841.30 88888.00 2018-10-16 17:53:25.406 289 11494.73 73.83 56841.23 88888.00 2018-10-16 17:53:25.906 289 11494.77 73.86 56841.18 88888.00 2018-10-16 17:53:26.906 289 11494.77 73.85 56841.20 88888.00 2018-10-16 17:53:27.406 289 11494.80 73.86 56841.20 88888.00 2018-10-16 17:53:27.906 289 11494.75 73.83 56841.20 88888.00 2018-10-16 17:53:28.406 289 11494.76 73.83 56841.24 88888.00 2018-10-16 17:53:28.906 289 11494.80 73.85 56841.20 88888.00 2018-10-16 17:53:29.406 289 11494.76 73.79 56841.18 88888.00 2018-10-16 17:53:29.906 289 11494.66 73.75 56841.22 88888.00 2018-10-16 17:53:30.406 289 11494.71 73.77 56841.26 88888.00 2018-10-16 17:53:30.906 289 11494.65 73.76 56841.22 88888.00 2018-10-16 17:53:31.406 289 11494.56 73.75 56841.22 88888.00 2018-10-16 17:53:31.906 289 11494.60 73.81 56841.26 88888.00 2018-10-16 17:53:32.406 289 11494.58 73.87 56841.36 88888.00 2018-10-16 17:53:32.906 289 11494.45 73.88 56841.45 88888.00 2018-10-16 17:53:33.406 289 11494.48 73.88 56841.52 88888.00 2018-10-16 17:53:33.906 289 11494.46 73.88 56841.58 88888.00 2018-10-16 17:53:34.406 289 11494.38 73.90 56841.70 88888.00 2018-10-16 17:53:34.906 289 11494.45 73.92 56841.78 88888.00 2018-10-16 17:53:35.406 289 11494.35 73.90 56841.89 88888.00 2018-10-16 17:53:35.906 289 11494.23 74.08 56841.99 88888.00 2018-10-16 17:53:36.406 289 11494.28 74.08 56842.05 88888.00 2018-10-16 17:53:36.906 289 11494.20 74.09 56842.16 88888.00 2018-10-16 17:53:37.406 289 11494.14 74.23 56842.33 88888.00 2018-10-16 17:53:37.906 289 11494.15 74.33 56842.46 88888.00 2018-10-16 17:53:38.406 289 11494.07 74.38 56842.59 88888.00 2018-10-16 17:53:38.906 289 11493.97 74.47 56842.73 88888.00 2018-10-16 17:53:39.406 289 11494.00 74.51 56842.86 88888.00 2018-10-16 17:53:39.906 289 11493.94 74.58 56843.09 88888.00 2018-10-16 17:53:40.406 289 11493.78 74.69 56843.19 88888.00 2018-10-16 17:53:40.906 289 11493.81 74.75 56843.29 88888.00 2018-10-16 17:53:41.406 289 11493.75 74.85 56843.48 88888.00 2018-10-16 17:53:41.906 289 11493.65 74.97 56843.62 88888.00 2018-10-16 17:53:42.406 289 11493.65 75.06 56843.75 88888.00 2018-10-16 17:53:42.906 289 11493.62 75.04 56843.88 88888.00 2018-10-16 17:53:43.406 289 11493.46 75.13 56844.00 88888.00 2018-10-16 17:53:43.906 289 11493.43 75.26 56844.06 88888.00 2018-10-16 17:53:44.406 289 11493.40 75.33 56844.14 88888.00 2018-10-16 17:53:44.906 289 11493.32 75.40 56844.28 88888.00 2018-10-16 17:53:45.406 289 11493.32 75.50 56844.40 88888.00 2018-10-16 17:53:45.906 289 11493.31 75.50 56844.45 88888.00 2018-10-16 17:53:46.406 289 11493.24 75.53 56844.52 88888.00 2018-10-16 17:53:46.906 289 11493.18 75.58 56844.53 88888.00 2018-10-16 17:53:47.406 289 11493.14 75.59 56844.53 88888.00 2018-10-16 17:53:47.906 289 11493.09 75.60 56844.53 88888.00 2018-10-16 17:53:48.406 289 11493.02 75.67 56844.53 88888.00 2018-10-16 17:53:48.906 289 11492.98 75.72 56844.46 88888.00 2018-10-16 17:53:49.406 289 11492.95 75.74 56844.44 88888.00 2018-10-16 17:53:49.906 289 11492.88 75.73 56844.39 88888.00 2018-10-16 17:53:50.406 289 11492.79 75.74 56844.32 88888.00 2018-10-16 17:53:50.906 289 11492.74 75.80 56844.25 88888.00 2018-10-16 17:53:51.406 289 11492.76 75.80 56844.12 88888.00 2018-10-16 17:53:51.907 289 11492.78 75.77 56843.89 88888.00 2018-10-16 17:53:52.407 289 11492.68 75.72 56843.77 88888.00 2018-10-16 17:53:52.907 289 11492.61 75.70 56843.66 88888.00 2018-10-16 17:53:53.407 289 11492.64 75.65 56843.45 88888.00 2018-10-16 17:53:53.907 289 11492.56 75.62 56843.25 88888.00 2018-10-16 17:53:54.407 289 11492.51 75.58 56843.10 88888.00 2018-10-16 17:53:54.907 289 11492.51 75.60 56842.99 88888.00 2018-10-16 17:53:55.407 289 11492.48 75.55 56842.79 88888.00 2018-10-16 17:53:55.907 289 11492.41 75.52 56842.61 88888.00 2018-10-16 17:53:56.407 289 11492.44 75.45 56842.35 88888.00 2018-10-16 17:53:56.907 289 11492.42 75.43 56842.18 88888.00 2018-10-16 17:53:57.407 289 11492.37 75.39 56841.95 88888.00 2018-10-16 17:53:57.907 289 11492.39 75.29 56841.70 88888.00 2018-10-16 17:53:58.407 289 11492.32 75.16 56841.44 88888.00 2018-10-16 17:53:58.907 289 11492.30 75.12 56841.23 88888.00 2018-10-16 17:53:59.407 289 11492.29 75.05 56840.99 88888.00 2018-10-16 17:54:00.407 289 11492.22 74.81 56840.47 88888.00 2018-10-16 17:54:00.907 289 11492.26 74.77 56840.29 88888.00 2018-10-16 17:54:01.407 289 11492.18 74.69 56840.06 88888.00 2018-10-16 17:54:01.907 289 11492.18 74.61 56839.79 88888.00 2018-10-16 17:54:02.407 289 11492.23 74.48 56839.64 88888.00 2018-10-16 17:54:02.907 289 11492.19 74.41 56839.39 88888.00 2018-10-16 17:54:03.407 289 11492.20 74.38 56839.18 88888.00 2018-10-16 17:54:03.907 289 11492.23 74.29 56838.89 88888.00 2018-10-16 17:54:04.407 289 11492.26 74.22 56838.66 88888.00 2018-10-16 17:54:04.907 289 11492.22 74.16 56838.49 88888.00 2018-10-16 17:54:05.407 289 11492.21 74.09 56838.27 88888.00 2018-10-16 17:54:05.907 289 11492.18 73.96 56838.05 88888.00 2018-10-16 17:54:06.407 289 11492.15 73.89 56837.91 88888.00 2018-10-16 17:54:06.907 289 11492.27 73.85 56837.80 88888.00 2018-10-16 17:54:07.407 289 11492.32 73.77 56837.60 88888.00 2018-10-16 17:54:07.907 289 11492.33 73.73 56837.52 88888.00 2018-10-16 17:54:08.407 289 11492.30 73.67 56837.40 88888.00 2018-10-16 17:54:08.907 289 11492.28 73.62 56837.20 88888.00 2018-10-16 17:54:09.407 289 11492.29 73.58 56837.07 88888.00 2018-10-16 17:54:10.407 289 11492.32 73.42 56836.90 88888.00 2018-10-16 17:54:10.907 289 11492.26 73.46 56836.77 88888.00 2018-10-16 17:54:11.407 289 11492.23 73.39 56836.68 88888.00 2018-10-16 17:54:11.907 289 11492.21 73.29 56836.57 88888.00 2018-10-16 17:54:12.407 289 11492.25 73.29 56836.49 88888.00 2018-10-16 17:54:12.907 289 11492.34 73.22 56836.38 88888.00 2018-10-16 17:54:13.407 289 11492.35 73.22 56836.34 88888.00 2018-10-16 17:54:13.907 289 11492.29 73.19 56836.29 88888.00 2018-10-16 17:54:14.407 289 11492.30 73.12 56836.16 88888.00 2018-10-16 17:54:14.907 289 11492.30 73.08 56836.11 88888.00 2018-10-16 17:54:15.407 289 11492.29 73.06 56836.06 88888.00 2018-10-16 17:54:15.907 289 11492.30 73.12 56836.00 88888.00 2018-10-16 17:54:16.407 289 11492.32 73.09 56835.97 88888.00 2018-10-16 17:54:16.907 289 11492.29 73.07 56835.98 88888.00 2018-10-16 17:54:17.407 289 11492.34 73.05 56835.87 88888.00 2018-10-16 17:54:17.907 289 11492.40 73.01 56835.83 88888.00 2018-10-16 17:54:18.407 289 11492.30 73.01 56835.83 88888.00 2018-10-16 17:54:18.907 289 11492.30 73.04 56835.79 88888.00 2018-10-16 17:54:19.407 289 11492.34 73.01 56835.83 88888.00 2018-10-16 17:54:19.907 289 11492.28 73.05 56835.79 88888.00 2018-10-16 17:54:20.407 289 11492.25 73.11 56835.74 88888.00 2018-10-16 17:54:20.907 289 11492.28 73.06 56835.78 88888.00 2018-10-16 17:54:21.407 289 11492.28 73.02 56835.78 88888.00 2018-10-16 17:54:21.907 289 11492.26 73.06 56835.72 88888.00 2018-10-16 17:54:22.407 289 11492.27 73.08 56835.74 88888.00 2018-10-16 17:54:22.907 289 11492.23 73.06 56835.81 88888.00 2018-10-16 17:54:23.407 289 11492.27 73.11 56835.83 88888.00 2018-10-16 17:54:23.907 289 11492.33 73.19 56835.83 88888.00 2018-10-16 17:54:24.407 289 11492.33 73.21 56835.89 88888.00 2018-10-16 17:54:24.907 289 11492.36 73.25 56835.99 88888.00 2018-10-16 17:54:25.407 289 11492.49 73.31 56836.02 88888.00 2018-10-16 17:54:25.907 289 11492.47 73.43 56836.10 88888.00 2018-10-16 17:54:26.407 289 11492.47 73.51 56836.18 88888.00 2018-10-16 17:54:26.907 289 11492.57 73.55 56836.19 88888.00 2018-10-16 17:54:27.407 289 11492.60 73.61 56836.30 88888.00 2018-10-16 17:54:27.907 289 11492.62 73.73 56836.32 88888.00 2018-10-16 17:54:28.407 289 11492.72 73.77 56836.37 88888.00 2018-10-16 17:54:28.907 289 11492.75 73.83 56836.44 88888.00 2018-10-16 17:54:29.407 289 11492.86 73.95 56836.45 88888.00 2018-10-16 17:54:29.907 289 11492.93 74.03 56836.55 88888.00 2018-10-16 17:54:30.407 289 11492.93 74.10 56836.68 88888.00 2018-10-16 17:54:30.907 289 11492.98 74.17 56836.77 88888.00 2018-10-16 17:54:31.407 289 11493.07 74.21 56836.89 88888.00 2018-10-16 17:54:31.907 289 11493.06 74.27 56837.00 88888.00 2018-10-16 17:54:32.407 289 11493.12 74.33 56837.11 88888.00 2018-10-16 17:54:32.907 289 11493.24 74.45 56837.19 88888.00 2018-10-16 17:54:33.407 289 11493.28 74.55 56837.22 88888.00 2018-10-16 17:54:33.907 289 11493.33 74.68 56837.34 88888.00 2018-10-16 17:54:34.407 289 11493.45 74.76 56837.48 88888.00 2018-10-16 17:54:34.907 289 11493.51 74.79 56837.60 88888.00 2018-10-16 17:54:35.407 289 11493.54 74.79 56837.71 88888.00 2018-10-16 17:54:35.907 289 11493.67 74.89 56837.78 88888.00 2018-10-16 17:54:36.407 289 11493.73 74.98 56837.85 88888.00 2018-10-16 17:54:36.907 289 11493.80 75.03 56837.95 88888.00 2018-10-16 17:54:37.407 289 11493.95 75.15 56838.04 88888.00 2018-10-16 17:54:37.907 289 11494.00 75.19 56838.12 88888.00 2018-10-16 17:54:38.407 289 11494.06 75.22 56838.15 88888.00 2018-10-16 17:54:38.907 289 11494.11 75.24 56838.23 88888.00 2018-10-16 17:54:39.407 289 11494.09 75.29 56838.34 88888.00 2018-10-16 17:54:39.907 289 11494.11 75.35 56838.39 88888.00 2018-10-16 17:54:40.407 289 11494.25 75.45 56838.37 88888.00 2018-10-16 17:54:40.907 289 11494.30 75.55 56838.44 88888.00 2018-10-16 17:54:41.907 289 11494.45 75.58 56838.53 88888.00 2018-10-16 17:54:42.407 289 11494.46 75.47 56838.49 88888.00 2018-10-16 17:54:42.907 289 11494.50 75.62 56838.52 88888.00 2018-10-16 17:54:43.407 289 11494.57 75.69 56838.52 88888.00 2018-10-16 17:54:43.907 289 11494.58 75.70 56838.55 88888.00 2018-10-16 17:54:44.407 289 11494.65 75.69 56838.56 88888.00 2018-10-16 17:54:44.907 289 11494.79 75.72 56838.44 88888.00 2018-10-16 17:54:45.407 289 11494.84 75.77 56838.41 88888.00 2018-10-16 17:54:45.907 289 11494.85 75.80 56838.50 88888.00 2018-10-16 17:54:46.407 289 11494.94 75.84 56838.43 88888.00 2018-10-16 17:54:46.907 289 11494.98 75.84 56838.43 88888.00 2018-10-16 17:54:47.407 289 11494.96 75.83 56838.40 88888.00 2018-10-16 17:54:47.907 289 11495.03 75.83 56838.41 88888.00 2018-10-16 17:54:48.407 289 11495.04 75.83 56838.39 88888.00 2018-10-16 17:54:48.907 289 11495.05 75.86 56838.40 88888.00 2018-10-16 17:54:49.407 289 11495.10 75.86 56838.36 88888.00 2018-10-16 17:54:49.907 289 11495.10 75.80 56838.25 88888.00 2018-10-16 17:54:50.407 289 11495.07 75.77 56838.25 88888.00 2018-10-16 17:54:50.907 289 11495.17 75.78 56838.18 88888.00 2018-10-16 17:54:51.407 289 11495.22 75.79 56838.12 88888.00 2018-10-16 17:54:51.907 289 11495.19 75.74 56838.09 88888.00 2018-10-16 17:54:52.407 289 11495.18 75.74 56838.01 88888.00 2018-10-16 17:54:52.907 289 11495.20 75.73 56837.93 88888.00 2018-10-16 17:54:53.407 289 11495.22 75.73 56837.90 88888.00 2018-10-16 17:54:53.907 289 11495.22 75.76 56837.82 88888.00 2018-10-16 17:54:54.407 289 11495.26 75.76 56837.84 88888.00 2018-10-16 17:54:54.907 289 11495.21 75.74 56837.75 88888.00 2018-10-16 17:54:55.407 289 11495.22 75.74 56837.69 88888.00 2018-10-16 17:54:55.907 289 11495.29 75.78 56837.66 88888.00 2018-10-16 17:54:56.407 289 11495.21 75.77 56837.60 88888.00 2018-10-16 17:54:56.907 289 11495.27 75.78 56837.63 88888.00 2018-10-16 17:54:57.407 289 11495.32 75.73 56837.57 88888.00 2018-10-16 17:54:57.907 289 11495.29 75.69 56837.46 88888.00 2018-10-16 17:54:58.407 289 11495.32 75.69 56837.43 88888.00 2018-10-16 17:54:58.907 289 11495.35 75.66 56837.38 88888.00 2018-10-16 17:54:59.407 289 11495.35 75.67 56837.35 88888.00 2018-10-16 17:54:59.907 289 11495.40 75.67 56837.26 88888.00 2018-10-16 17:55:00.407 289 11495.42 75.67 56837.32 88888.00 2018-10-16 17:55:00.907 289 11495.39 75.67 56837.25 88888.00 2018-10-16 17:55:01.407 289 11495.41 75.71 56837.13 88888.00 2018-10-16 17:55:01.907 289 11495.49 75.70 56837.07 88888.00 2018-10-16 17:55:02.407 289 11495.47 75.65 56837.07 88888.00 2018-10-16 17:55:02.907 289 11495.40 75.66 56837.06 88888.00 2018-10-16 17:55:03.407 289 11495.50 75.64 56836.96 88888.00 2018-10-16 17:55:03.907 289 11495.53 75.64 56836.85 88888.00 2018-10-16 17:55:04.407 289 11495.48 75.67 56836.82 88888.00 2018-10-16 17:55:04.907 289 11495.55 75.72 56836.82 88888.00 2018-10-16 17:55:05.407 289 11495.54 75.73 56836.75 88888.00 2018-10-16 17:55:05.907 289 11495.61 75.70 56836.73 88888.00 2018-10-16 17:55:06.407 289 11495.68 75.71 56836.63 88888.00 2018-10-16 17:55:06.907 289 11495.69 75.72 56836.53 88888.00 2018-10-16 17:55:07.407 289 11495.67 75.72 56836.49 88888.00 2018-10-16 17:55:07.907 289 11495.75 75.71 56836.47 88888.00 2018-10-16 17:55:08.407 289 11495.77 75.69 56836.39 88888.00 2018-10-16 17:55:08.907 289 11495.80 75.70 56836.34 88888.00 2018-10-16 17:55:09.407 289 11495.88 75.70 56836.29 88888.00 2018-10-16 17:55:09.907 289 11495.88 75.65 56836.26 88888.00 2018-10-16 17:55:10.407 289 11495.83 75.65 56836.31 88888.00 2018-10-16 17:55:10.907 289 11495.89 75.65 56836.32 88888.00 2018-10-16 17:55:11.407 289 11495.88 75.64 56836.30 88888.00 2018-10-16 17:55:11.907 289 11495.89 75.67 56836.30 88888.00 2018-10-16 17:55:12.407 289 11496.01 75.72 56836.31 88888.00 2018-10-16 17:55:12.907 289 11495.94 75.67 56836.31 88888.00 2018-10-16 17:55:13.407 289 11495.90 75.69 56836.28 88888.00 2018-10-16 17:55:13.907 289 11495.96 75.67 56836.29 88888.00 2018-10-16 17:55:14.407 289 11495.92 75.64 56836.29 88888.00 2018-10-16 17:55:14.907 289 11495.92 75.66 56836.31 88888.00 2018-10-16 17:55:15.407 289 11495.99 75.64 56836.30 88888.00 2018-10-16 17:55:15.907 289 11495.92 75.63 56836.24 88888.00 2018-10-16 17:55:16.407 289 11495.82 75.60 56836.28 88888.00 2018-10-16 17:55:16.907 289 11495.81 75.65 56836.31 88888.00 2018-10-16 17:55:17.407 289 11495.80 75.62 56836.36 88888.00 2018-10-16 17:55:17.907 289 11495.70 75.58 56836.39 88888.00 2018-10-16 17:55:18.407 289 11495.70 75.62 56836.48 88888.00 2018-10-16 17:55:18.907 289 11495.71 75.62 56836.51 88888.00 2018-10-16 17:55:19.407 289 11495.64 75.59 56836.53 88888.00 2018-10-16 17:55:19.907 289 11495.63 75.58 56836.54 88888.00 2018-10-16 17:55:20.407 289 11495.63 75.56 56836.61 88888.00 2018-10-16 17:55:20.907 289 11495.53 75.51 56836.61 88888.00 2018-10-16 17:55:21.407 289 11495.54 75.49 56836.63 88888.00 2018-10-16 17:55:21.907 289 11495.50 75.42 56836.68 88888.00 2018-10-16 17:55:22.407 289 11495.41 75.37 56836.77 88888.00 2018-10-16 17:55:23.407 289 11495.28 75.32 56837.02 88888.00 2018-10-16 17:55:23.907 289 11495.20 75.31 56837.03 88888.00 2018-10-16 17:55:24.407 289 11495.15 75.30 56837.06 88888.00 2018-10-16 17:55:24.907 289 11495.06 75.25 56837.14 88888.00 2018-10-16 17:55:25.407 289 11494.96 75.23 56837.24 88888.00 2018-10-16 17:55:25.907 289 11494.91 75.23 56837.31 88888.00 2018-10-16 17:55:26.407 289 11494.87 75.13 56837.32 88888.00 2018-10-16 17:55:26.907 289 11494.80 75.12 56837.33 88888.00 2018-10-16 17:55:27.407 289 11494.69 75.11 56837.37 88888.00 2018-10-16 17:55:27.907 289 11494.62 75.08 56837.45 88888.00 2018-10-16 17:55:28.407 289 11494.48 75.03 56837.46 88888.00 2018-10-16 17:55:28.907 289 11494.39 75.02 56837.50 88888.00 2018-10-16 17:55:29.407 289 11494.41 74.95 56837.48 88888.00 2018-10-16 17:55:29.907 289 11494.28 74.89 56837.51 88888.00 2018-10-16 17:55:30.407 289 11494.20 74.88 56837.56 88888.00 2018-10-16 17:55:30.907 289 11494.15 74.78 56837.54 88888.00 2018-10-16 17:55:31.407 289 11494.00 74.67 56837.52 88888.00 2018-10-16 17:55:31.907 289 11493.88 74.63 56837.57 88888.00 2018-10-16 17:55:32.407 289 11493.86 74.55 56837.58 88888.00 2018-10-16 17:55:32.907 289 11493.78 74.48 56837.57 88888.00 2018-10-16 17:55:33.407 289 11493.75 74.43 56837.56 88888.00 2018-10-16 17:55:33.907 289 11493.71 74.40 56837.54 88888.00 2018-10-16 17:55:34.407 289 11493.54 74.29 56837.53 88888.00 2018-10-16 17:55:34.907 289 11493.50 74.24 56837.38 88888.00 2018-10-16 17:55:35.407 289 11493.48 74.23 56837.32 88888.00 2018-10-16 17:55:35.907 289 11493.34 74.14 56837.22 88888.00 2018-10-16 17:55:36.407 289 11493.26 74.07 56837.18 88888.00 2018-10-16 17:55:36.907 289 11493.24 74.03 56837.07 88888.00 2018-10-16 17:55:37.407 289 11493.07 74.00 56837.05 88888.00 2018-10-16 17:55:37.907 289 11492.99 73.94 56837.07 88888.00 2018-10-16 17:55:38.407 289 11492.95 73.85 56836.99 88888.00 2018-10-16 17:55:38.907 289 11492.84 73.72 56836.87 88888.00 2018-10-16 17:55:39.407 289 11492.77 73.66 56836.81 88888.00 2018-10-16 17:55:39.907 289 11492.74 73.59 56836.71 88888.00 2018-10-16 17:55:40.407 289 11492.61 73.56 56836.68 88888.00 2018-10-16 17:55:40.907 289 11492.53 73.53 56836.60 88888.00 2018-10-16 17:55:41.407 289 11492.60 73.45 56836.53 88888.00 2018-10-16 17:55:41.907 289 11492.48 73.35 56836.45 88888.00 2018-10-16 17:55:42.407 289 11492.36 73.32 56836.43 88888.00 2018-10-16 17:55:42.907 289 11492.35 73.29 56836.39 88888.00 2018-10-16 17:55:43.407 289 11492.26 73.21 56836.32 88888.00 2018-10-16 17:55:43.907 289 11492.16 73.18 56836.23 88888.00 2018-10-16 17:55:44.407 289 11492.21 73.11 56836.15 88888.00 2018-10-16 17:55:44.907 289 11492.12 73.08 56836.03 88888.00 2018-10-16 17:55:45.407 289 11492.01 73.06 56836.03 88888.00 2018-10-16 17:55:45.907 289 11491.98 73.04 56836.00 88888.00 2018-10-16 17:55:46.407 289 11491.93 73.00 56836.00 88888.00 2018-10-16 17:55:46.907 289 11491.88 72.99 56836.00 88888.00 2018-10-16 17:55:47.407 289 11491.89 72.95 56835.97 88888.00 2018-10-16 17:55:47.907 289 11491.84 72.88 56835.91 88888.00 2018-10-16 17:55:48.408 289 11491.67 72.86 56835.86 88888.00 2018-10-16 17:55:48.908 289 11491.70 72.79 56835.81 88888.00 2018-10-16 17:55:49.408 289 11491.66 72.71 56835.83 88888.00 2018-10-16 17:55:49.908 289 11491.59 72.67 56835.86 88888.00 2018-10-16 17:55:50.408 289 11491.58 72.71 56835.90 88888.00 2018-10-16 17:55:50.908 289 11491.51 72.65 56835.86 88888.00 2018-10-16 17:55:51.408 289 11491.45 72.61 56835.79 88888.00 2018-10-16 17:55:51.908 289 11491.47 72.60 56835.83 88888.00 2018-10-16 17:55:52.408 289 11491.38 72.57 56835.85 88888.00 2018-10-16 17:55:52.908 289 11491.31 72.50 56835.72 88888.00 2018-10-16 17:55:53.408 289 11491.31 72.50 56835.71 88888.00 2018-10-16 17:55:53.908 289 11491.26 72.46 56835.66 88888.00 2018-10-16 17:55:54.408 289 11491.18 72.40 56835.64 88888.00 2018-10-16 17:55:54.908 289 11491.15 72.37 56835.70 88888.00 2018-10-16 17:55:55.408 289 11491.09 72.32 56835.70 88888.00 2018-10-16 17:55:55.908 289 11491.01 72.30 56835.70 88888.00 2018-10-16 17:55:56.408 289 11491.01 72.27 56835.71 88888.00 2018-10-16 17:55:56.908 289 11490.96 72.20 56835.71 88888.00 2018-10-16 17:55:57.408 289 11490.86 72.12 56835.59 88888.00 2018-10-16 17:55:57.908 289 11490.82 72.05 56835.53 88888.00 2018-10-16 17:55:58.408 289 11490.76 71.96 56835.54 88888.00 2018-10-16 17:55:58.908 289 11490.67 71.92 56835.53 88888.00 2018-10-16 17:55:59.408 289 11490.60 71.91 56835.54 88888.00 2018-10-16 17:55:59.908 289 11490.57 71.82 56835.49 88888.00 2018-10-16 17:56:00.408 289 11490.53 71.72 56835.49 88888.00 2018-10-16 17:56:00.908 289 11490.50 71.66 56835.51 88888.00 2018-10-16 17:56:01.408 289 11490.42 71.59 56835.42 88888.00 2018-10-16 17:56:01.908 289 11490.33 71.51 56835.39 88888.00 2018-10-16 17:56:02.408 289 11490.28 71.45 56835.38 88888.00 2018-10-16 17:56:02.908 289 11490.24 71.34 56835.34 88888.00 2018-10-16 17:56:03.408 289 11490.17 71.29 56835.23 88888.00 2018-10-16 17:56:03.908 289 11490.19 71.30 56835.21 88888.00 2018-10-16 17:56:04.408 289 11490.20 71.22 56835.15 88888.00 2018-10-16 17:56:04.908 289 11490.05 71.09 56835.07 88888.00 2018-10-16 17:56:05.408 289 11490.01 71.04 56835.02 88888.00 2018-10-16 17:56:05.908 289 11490.06 71.04 56834.97 88888.00 2018-10-16 17:56:06.408 289 11490.00 71.02 56834.88 88888.00 2018-10-16 17:56:06.908 289 11489.99 70.98 56834.84 88888.00 2018-10-16 17:56:07.408 289 11490.01 70.91 56834.84 88888.00 2018-10-16 17:56:07.908 289 11489.91 70.84 56834.82 88888.00 2018-10-16 17:56:08.408 289 11489.89 70.83 56834.90 88888.00 2018-10-16 17:56:08.908 289 11489.90 70.82 56834.82 88888.00 2018-10-16 17:56:09.408 289 11489.90 70.75 56834.78 88888.00 2018-10-16 17:56:09.908 289 11489.91 70.69 56834.76 88888.00 2018-10-16 17:56:10.408 289 11489.93 70.64 56834.76 88888.00 2018-10-16 17:56:10.908 289 11489.90 70.63 56834.77 88888.00 2018-10-16 17:56:11.408 289 11489.85 70.64 56834.77 88888.00 2018-10-16 17:56:11.908 289 11489.91 70.62 56834.74 88888.00 2018-10-16 17:56:12.908 289 11489.92 70.62 56834.78 88888.00 2018-10-16 17:56:13.408 289 11489.99 70.62 56834.89 88888.00 2018-10-16 17:56:13.908 289 11489.97 70.63 56834.95 88888.00 2018-10-16 17:56:14.408 289 11489.98 70.63 56834.97 88888.00 2018-10-16 17:56:14.908 289 11490.04 70.62 56835.02 88888.00 2018-10-16 17:56:15.408 289 11490.08 70.67 56835.03 88888.00 2018-10-16 17:56:15.908 289 11490.07 70.69 56835.10 88888.00 2018-10-16 17:56:16.408 289 11490.19 70.74 56835.16 88888.00 2018-10-16 17:56:16.908 289 11490.24 70.76 56835.16 88888.00 2018-10-16 17:56:17.408 289 11490.27 70.79 56835.26 88888.00 2018-10-16 17:56:17.908 289 11490.33 70.84 56835.32 88888.00 2018-10-16 17:56:18.408 289 11490.32 70.89 56835.33 88888.00 2018-10-16 17:56:18.908 289 11490.32 70.96 56835.42 88888.00 2018-10-16 17:56:19.408 289 11490.45 71.00 56835.49 88888.00 2018-10-16 17:56:19.908 289 11490.47 71.04 56835.53 88888.00 2018-10-16 17:56:20.408 289 11490.47 71.11 56835.63 88888.00 2018-10-16 17:56:20.908 289 11490.59 71.11 56835.67 88888.00 2018-10-16 17:56:21.408 289 11490.67 71.20 56835.77 88888.00 2018-10-16 17:56:21.908 289 11490.65 71.27 56835.85 88888.00 2018-10-16 17:56:22.408 289 11490.77 71.28 56835.96 88888.00 2018-10-16 17:56:22.908 289 11490.88 71.31 56836.04 88888.00 2018-10-16 17:56:23.408 289 11490.90 71.36 56836.18 88888.00 2018-10-16 17:56:23.908 289 11491.00 71.43 56836.23 88888.00 2018-10-16 17:56:24.408 289 11491.02 71.51 56836.35 88888.00 2018-10-16 17:56:24.908 289 11491.07 71.62 56836.45 88888.00 2018-10-16 17:56:25.408 289 11491.17 71.70 56836.57 88888.00 2018-10-16 17:56:26.408 289 11491.30 71.82 56836.69 88888.00 2018-10-16 17:56:26.908 289 11491.36 71.90 56836.77 88888.00 2018-10-16 17:56:27.408 289 11491.45 71.98 56836.89 88888.00 2018-10-16 17:56:27.908 289 11491.50 72.03 56837.01 88888.00 2018-10-16 17:56:28.408 289 11491.57 72.08 56837.08 88888.00 2018-10-16 17:56:28.908 289 11491.63 72.10 56837.20 88888.00 2018-10-16 17:56:29.408 289 11491.60 72.18 56837.31 88888.00 2018-10-16 17:56:29.908 289 11491.72 72.23 56837.34 88888.00 2018-10-16 17:56:30.408 289 11491.84 72.27 56837.46 88888.00 2018-10-16 17:56:30.908 289 11491.84 72.29 56837.60 88888.00 2018-10-16 17:56:31.408 289 11491.95 72.37 56837.72 88888.00 2018-10-16 17:56:31.908 289 11492.00 72.43 56837.79 88888.00 2018-10-16 17:56:32.408 289 11491.89 72.49 56837.89 88888.00 2018-10-16 17:56:32.908 289 11492.01 72.52 56837.90 88888.00 2018-10-16 17:56:33.408 289 11492.14 72.51 56838.01 88888.00 2018-10-16 17:56:33.908 289 11492.14 72.52 56838.03 88888.00 2018-10-16 17:56:34.408 289 11492.14 72.56 56838.07 88888.00 2018-10-16 17:56:34.908 289 11492.21 72.59 56838.21 88888.00 2018-10-16 17:56:35.408 289 11492.23 72.64 56838.34 88888.00 2018-10-16 17:56:35.908 289 11492.27 72.70 56838.47 88888.00 2018-10-16 17:56:36.408 289 11492.39 72.72 56838.52 88888.00 2018-10-16 17:56:36.908 289 11492.42 72.72 56838.56 88888.00 2018-10-16 17:56:37.408 289 11492.51 72.73 56838.69 88888.00 2018-10-16 17:56:37.908 289 11492.56 72.73 56838.81 88888.00 2018-10-16 17:56:38.408 289 11492.51 72.79 56838.86 88888.00 2018-10-16 17:56:38.908 289 11492.60 72.90 56838.94 88888.00 2018-10-16 17:56:39.408 289 11492.68 72.91 56839.04 88888.00 2018-10-16 17:56:39.908 289 11492.70 72.94 56839.10 88888.00 2018-10-16 17:56:40.408 289 11492.72 73.00 56839.14 88888.00 2018-10-16 17:56:40.908 289 11492.85 73.01 56839.19 88888.00 2018-10-16 17:56:41.408 289 11492.86 73.02 56839.27 88888.00 2018-10-16 17:56:41.908 289 11492.90 73.13 56839.32 88888.00 2018-10-16 17:56:42.408 289 11493.03 73.11 56839.38 88888.00 2018-10-16 17:56:42.908 289 11493.06 73.09 56839.42 88888.00 2018-10-16 17:56:43.408 289 11493.07 73.18 56839.50 88888.00 2018-10-16 17:56:43.908 289 11493.23 73.28 56839.52 88888.00 2018-10-16 17:56:44.408 289 11493.26 73.32 56839.57 88888.00 2018-10-16 17:56:44.908 289 11493.26 73.35 56839.74 88888.00 2018-10-16 17:56:45.408 289 11493.36 73.35 56839.79 88888.00 2018-10-16 17:56:45.908 289 11493.44 73.39 56839.81 88888.00 2018-10-16 17:56:46.408 289 11493.50 73.47 56839.92 88888.00 2018-10-16 17:56:46.908 289 11493.58 73.52 56839.98 88888.00 2018-10-16 17:56:47.408 289 11493.64 73.58 56840.04 88888.00 2018-10-16 17:56:47.908 289 11493.71 73.68 56840.19 88888.00 2018-10-16 17:56:48.408 289 11493.83 73.74 56840.33 88888.00 2018-10-16 17:56:48.908 289 11493.89 73.75 56840.41 88888.00 2018-10-16 17:56:49.408 289 11493.99 73.79 56840.48 88888.00 2018-10-16 17:56:49.908 289 11494.13 73.89 56840.58 88888.00 2018-10-16 17:56:50.408 289 11494.15 73.95 56840.68 88888.00 2018-10-16 17:56:50.908 289 11494.17 74.03 56840.90 88888.00 2018-10-16 17:56:51.408 289 11494.31 74.10 56840.98 88888.00 2018-10-16 17:56:51.908 289 11494.36 74.17 56841.03 88888.00 2018-10-16 17:56:52.408 289 11494.41 74.23 56841.10 88888.00 2018-10-16 17:56:52.908 289 11494.50 74.28 56841.23 88888.00 2018-10-16 17:56:53.408 289 11494.57 74.34 56841.35 88888.00 2018-10-16 17:56:53.908 289 11494.57 74.44 56841.46 88888.00 2018-10-16 17:56:54.408 289 11494.64 74.49 56841.55 88888.00 2018-10-16 17:56:54.908 289 11494.73 74.55 56841.64 88888.00 2018-10-16 17:56:55.408 289 11494.82 74.61 56841.81 88888.00 2018-10-16 17:56:55.908 289 11494.91 74.69 56841.95 88888.00 2018-10-16 17:56:56.408 289 11494.93 74.74 56842.12 88888.00 2018-10-16 17:56:56.908 289 11494.97 74.83 56842.23 88888.00 2018-10-16 17:56:57.408 289 11495.06 74.95 56842.32 88888.00 2018-10-16 17:56:57.908 289 11495.08 74.98 56842.44 88888.00 2018-10-16 17:56:58.408 289 11495.08 75.05 56842.53 88888.00 2018-10-16 17:56:58.908 289 11495.20 75.09 56842.67 88888.00 2018-10-16 17:56:59.408 289 11495.29 75.09 56842.74 88888.00 2018-10-16 17:56:59.908 289 11495.28 75.08 56842.83 88888.00 2018-10-16 17:57:00.408 289 11495.33 75.06 56842.91 88888.00 2018-10-16 17:57:00.908 289 11495.36 75.08 56842.97 88888.00 2018-10-16 17:57:01.408 289 11495.34 75.22 56843.12 88888.00 2018-10-16 17:57:01.908 289 11495.36 75.33 56843.22 88888.00 2018-10-16 17:57:02.408 289 11495.38 75.37 56843.35 88888.00 2018-10-16 17:57:02.908 289 11495.36 75.42 56843.37 88888.00 2018-10-16 17:57:03.408 289 11495.42 75.46 56843.43 88888.00 2018-10-16 17:57:03.908 289 11495.45 75.50 56843.44 88888.00 2018-10-16 17:57:04.408 289 11495.41 75.55 56843.49 88888.00 2018-10-16 17:57:04.908 289 11495.33 75.56 56843.57 88888.00 2018-10-16 17:57:05.408 289 11495.39 75.57 56843.61 88888.00 2018-10-16 17:57:05.908 289 11495.36 75.55 56843.67 88888.00 2018-10-16 17:57:06.408 289 11495.34 75.57 56843.69 88888.00 2018-10-16 17:57:06.908 289 11495.34 75.56 56843.72 88888.00 2018-10-16 17:57:07.908 289 11495.28 75.63 56843.75 88888.00 2018-10-16 17:57:08.408 289 11495.28 75.63 56843.81 88888.00 2018-10-16 17:57:08.908 289 11495.22 75.71 56843.80 88888.00 2018-10-16 17:57:09.408 289 11495.22 75.77 56843.88 88888.00 2018-10-16 17:57:09.908 289 11495.28 75.71 56843.89 88888.00 2018-10-16 17:57:10.408 289 11495.22 75.67 56843.88 88888.00 2018-10-16 17:57:10.908 289 11495.14 75.70 56843.89 88888.00 2018-10-16 17:57:11.408 289 11495.13 75.74 56843.93 88888.00 2018-10-16 17:57:11.908 289 11495.04 75.77 56843.87 88888.00 2018-10-16 17:57:12.408 289 11494.97 75.81 56843.88 88888.00 2018-10-16 17:57:12.908 289 11495.00 75.83 56843.92 88888.00 2018-10-16 17:57:13.408 289 11494.96 75.87 56843.93 88888.00 2018-10-16 17:57:13.908 289 11494.96 75.92 56843.93 88888.00 2018-10-16 17:57:14.408 289 11495.00 75.92 56843.96 88888.00 2018-10-16 17:57:14.908 289 11494.94 75.90 56844.07 88888.00 2018-10-16 17:57:15.408 289 11494.97 75.94 56844.12 88888.00 2018-10-16 17:57:15.908 289 11494.97 76.07 56844.14 88888.00 2018-10-16 17:57:16.408 289 11494.85 76.10 56844.13 88888.00 2018-10-16 17:57:16.908 289 11494.91 76.12 56844.15 88888.00 2018-10-16 17:57:17.908 289 11494.96 76.24 56844.22 88888.00 2018-10-16 17:57:18.408 289 11494.92 76.26 56844.26 88888.00 2018-10-16 17:57:18.908 289 11494.97 76.37 56844.34 88888.00 2018-10-16 17:57:19.408 289 11494.92 76.38 56844.32 88888.00 2018-10-16 17:57:19.908 289 11494.90 76.44 56844.41 88888.00 2018-10-16 17:57:20.408 289 11494.94 76.51 56844.50 88888.00 2018-10-16 17:57:20.908 289 11494.87 76.58 56844.54 88888.00 2018-10-16 17:57:21.408 289 11494.84 76.64 56844.58 88888.00 2018-10-16 17:57:21.908 289 11494.89 76.71 56844.64 88888.00 2018-10-16 17:57:22.408 289 11494.86 76.72 56844.71 88888.00 2018-10-16 17:57:22.908 289 11494.84 76.85 56844.77 88888.00 2018-10-16 17:57:23.408 289 11494.92 76.94 56844.86 88888.00 2018-10-16 17:57:23.908 289 11494.93 77.01 56844.94 88888.00 2018-10-16 17:57:24.408 289 11494.93 77.10 56845.03 88888.00 2018-10-16 17:57:24.908 289 11494.96 77.14 56845.11 88888.00 2018-10-16 17:57:25.908 289 11494.91 77.17 56845.14 88888.00 2018-10-16 17:57:26.408 289 11494.99 77.32 56845.26 88888.00 2018-10-16 17:57:26.908 289 11494.93 77.39 56845.39 88888.00 2018-10-16 17:57:27.408 289 11494.93 77.39 56845.43 88888.00 2018-10-16 17:57:27.908 289 11495.00 77.37 56845.47 88888.00 2018-10-16 17:57:28.408 289 11494.96 77.40 56845.53 88888.00 2018-10-16 17:57:28.908 289 11494.96 77.49 56845.53 88888.00 2018-10-16 17:57:29.408 289 11495.01 77.54 56845.50 88888.00 2018-10-16 17:57:29.908 289 11495.04 77.53 56845.50 88888.00 2018-10-16 17:57:30.408 289 11494.92 77.50 56845.55 88888.00 2018-10-16 17:57:30.908 289 11494.93 77.43 56845.55 88888.00 2018-10-16 17:57:31.408 289 11494.85 77.40 56845.54 88888.00 2018-10-16 17:57:31.908 289 11494.78 77.43 56845.54 88888.00 2018-10-16 17:57:32.408 289 11494.82 77.46 56845.55 88888.00 2018-10-16 17:57:32.908 289 11494.77 77.44 56845.48 88888.00 2018-10-16 17:57:33.408 289 11494.72 77.42 56845.44 88888.00 2018-10-16 17:57:33.908 289 11494.75 77.40 56845.36 88888.00 2018-10-16 17:57:34.408 289 11494.77 77.37 56845.35 88888.00 2018-10-16 17:57:34.908 289 11494.69 77.29 56845.30 88888.00 2018-10-16 17:57:35.408 289 11494.63 77.25 56845.22 88888.00 2018-10-16 17:57:35.908 289 11494.57 77.09 56845.16 88888.00 2018-10-16 17:57:36.408 289 11494.49 77.03 56845.07 88888.00 2018-10-16 17:57:36.908 289 11494.50 77.05 56844.95 88888.00 2018-10-16 17:57:37.408 289 11494.45 77.00 56844.90 88888.00 2018-10-16 17:57:37.908 289 11494.35 76.93 56844.89 88888.00 2018-10-16 17:57:38.408 289 11494.34 76.88 56844.76 88888.00 2018-10-16 17:57:38.908 289 11494.25 76.76 56844.63 88888.00 2018-10-16 17:57:39.408 289 11494.18 76.73 56844.50 88888.00 2018-10-16 17:57:39.908 289 11494.18 76.65 56844.44 88888.00 2018-10-16 17:57:40.408 289 11494.13 76.49 56844.34 88888.00 2018-10-16 17:57:40.908 289 11494.02 76.48 56844.25 88888.00 2018-10-16 17:57:41.408 289 11493.97 76.45 56844.17 88888.00 2018-10-16 17:57:41.908 289 11493.89 76.38 56844.01 88888.00 2018-10-16 17:57:42.408 289 11493.78 76.27 56843.92 88888.00 2018-10-16 17:57:42.908 289 11493.75 76.20 56843.86 88888.00 2018-10-16 17:57:43.408 289 11493.67 76.17 56843.73 88888.00 2018-10-16 17:57:43.908 289 11493.57 76.11 56843.64 88888.00 2018-10-16 17:57:44.408 289 11493.51 76.01 56843.54 88888.00 2018-10-16 17:57:44.908 289 11493.41 75.91 56843.42 88888.00 2018-10-16 17:57:45.408 289 11493.31 75.83 56843.36 88888.00 2018-10-16 17:57:45.908 289 11493.33 75.77 56843.27 88888.00 2018-10-16 17:57:46.408 289 11493.24 75.71 56843.16 88888.00 2018-10-16 17:57:46.908 289 11493.07 75.63 56843.03 88888.00 2018-10-16 17:57:47.408 289 11493.02 75.53 56842.85 88888.00 2018-10-16 17:57:47.908 289 11492.92 75.40 56842.77 88888.00 2018-10-16 17:57:48.408 289 11492.83 75.30 56842.59 88888.00 2018-10-16 17:57:49.408 289 11492.68 75.17 56842.39 88888.00 2018-10-16 17:57:49.908 289 11492.56 75.06 56842.25 88888.00 2018-10-16 17:57:50.408 289 11492.50 75.01 56842.05 88888.00 2018-10-16 17:57:50.908 289 11492.42 74.95 56841.88 88888.00 2018-10-16 17:57:51.408 289 11492.21 74.82 56841.76 88888.00 2018-10-16 17:57:51.908 289 11492.06 74.71 56841.68 88888.00 2018-10-16 17:57:52.408 289 11491.97 74.65 56841.51 88888.00 2018-10-16 17:57:52.908 289 11491.77 74.53 56841.33 88888.00 2018-10-16 17:57:53.408 289 11491.68 74.44 56841.22 88888.00 2018-10-16 17:57:53.908 289 11491.67 74.30 56841.09 88888.00 2018-10-16 17:57:54.409 289 11491.52 74.15 56840.93 88888.00 2018-10-16 17:57:54.909 289 11491.42 74.04 56840.77 88888.00 2018-10-16 17:57:55.409 289 11491.32 73.95 56840.56 88888.00 2018-10-16 17:57:55.909 289 11491.10 73.87 56840.42 88888.00 2018-10-16 17:57:56.409 289 11491.00 73.80 56840.28 88888.00 2018-10-16 17:57:56.909 289 11490.89 73.66 56840.10 88888.00 2018-10-16 17:57:57.409 289 11490.70 73.52 56839.91 88888.00 2018-10-16 17:57:57.909 289 11490.47 73.40 56839.71 88888.00 2018-10-16 17:57:58.409 289 11490.35 73.26 56839.56 88888.00 2018-10-16 17:57:58.909 289 11490.19 73.12 56839.44 88888.00 2018-10-16 17:57:59.409 289 11490.05 73.04 56839.33 88888.00 2018-10-16 17:57:59.909 289 11489.94 72.93 56839.18 88888.00 2018-10-16 17:58:00.409 289 11489.76 72.84 56838.95 88888.00 2018-10-16 17:58:00.909 289 11489.62 72.77 56838.76 88888.00 2018-10-16 17:58:01.409 289 11489.55 72.67 56838.57 88888.00 2018-10-16 17:58:01.909 289 11489.35 72.52 56838.48 88888.00 2018-10-16 17:58:02.409 289 11489.17 72.42 56838.34 88888.00 2018-10-16 17:58:02.909 289 11489.15 72.37 56838.16 88888.00 2018-10-16 17:58:03.409 289 11489.06 72.33 56837.97 88888.00 2018-10-16 17:58:03.909 289 11488.94 72.25 56837.83 88888.00 2018-10-16 17:58:04.409 289 11488.89 72.16 56837.75 88888.00 2018-10-16 17:58:04.909 289 11488.80 72.09 56837.63 88888.00 2018-10-16 17:58:05.409 289 11488.72 72.03 56837.56 88888.00 2018-10-16 17:58:05.909 289 11488.64 71.93 56837.48 88888.00 2018-10-16 17:58:06.409 289 11488.52 71.89 56837.35 88888.00 2018-10-16 17:58:06.909 289 11488.45 71.84 56837.25 88888.00 2018-10-16 17:58:07.409 289 11488.41 71.79 56837.22 88888.00 2018-10-16 17:58:07.909 289 11488.30 71.65 56837.15 88888.00 2018-10-16 17:58:08.409 289 11488.22 71.59 56837.05 88888.00 2018-10-16 17:58:08.909 289 11488.26 71.59 56837.00 88888.00 2018-10-16 17:58:09.409 289 11488.18 71.57 56836.96 88888.00 2018-10-16 17:58:09.909 289 11488.13 71.49 56836.87 88888.00 2018-10-16 17:58:10.409 289 11488.12 71.45 56836.86 88888.00 2018-10-16 17:58:10.909 289 11488.05 71.42 56836.83 88888.00 2018-10-16 17:58:11.409 289 11488.06 71.40 56836.79 88888.00 2018-10-16 17:58:11.909 289 11488.04 71.41 56836.70 88888.00 2018-10-16 17:58:12.409 289 11488.01 71.37 56836.68 88888.00 2018-10-16 17:58:12.909 289 11487.96 71.40 56836.69 88888.00 2018-10-16 17:58:13.409 289 11487.98 71.36 56836.64 88888.00 2018-10-16 17:58:13.909 289 11487.97 71.29 56836.63 88888.00 2018-10-16 17:58:14.409 289 11487.89 71.30 56836.62 88888.00 2018-10-16 17:58:14.909 289 11487.89 71.34 56836.56 88888.00 2018-10-16 17:58:15.409 289 11487.88 71.29 56836.54 88888.00 2018-10-16 17:58:15.909 289 11487.83 71.29 56836.56 88888.00 2018-10-16 17:58:16.409 289 11487.85 71.29 56836.55 88888.00 2018-10-16 17:58:16.909 289 11487.78 71.23 56836.53 88888.00 2018-10-16 17:58:17.409 289 11487.72 71.23 56836.50 88888.00 2018-10-16 17:58:17.909 289 11487.77 71.17 56836.43 88888.00 2018-10-16 17:58:18.409 289 11487.71 71.14 56836.38 88888.00 2018-10-16 17:58:18.909 289 11487.63 71.10 56836.41 88888.00 2018-10-16 17:58:19.409 289 11487.69 71.08 56836.44 88888.00 2018-10-16 17:58:19.909 289 11487.65 71.06 56836.34 88888.00 2018-10-16 17:58:20.409 289 11487.63 71.04 56836.23 88888.00 2018-10-16 17:58:20.909 289 11487.71 71.01 56836.22 88888.00 2018-10-16 17:58:21.409 289 11487.70 70.96 56836.13 88888.00 2018-10-16 17:58:21.909 289 11487.67 70.98 56836.10 88888.00 2018-10-16 17:58:22.409 289 11487.67 70.91 56836.05 88888.00 2018-10-16 17:58:22.909 289 11487.71 70.72 56835.97 88888.00 2018-10-16 17:58:23.409 289 11487.69 70.76 56835.92 88888.00 2018-10-16 17:58:23.909 289 11487.71 70.79 56835.87 88888.00 2018-10-16 17:58:24.409 289 11487.67 70.74 56835.77 88888.00 2018-10-16 17:58:24.909 289 11487.61 70.66 56835.66 88888.00 2018-10-16 17:58:25.409 289 11487.64 70.64 56835.63 88888.00 2018-10-16 17:58:25.909 289 11487.69 70.66 56835.54 88888.00 2018-10-16 17:58:26.409 289 11487.70 70.61 56835.47 88888.00 2018-10-16 17:58:26.909 289 11487.69 70.56 56835.44 88888.00 2018-10-16 17:58:27.409 289 11487.69 70.45 56835.28 88888.00 2018-10-16 17:58:27.909 289 11487.70 70.39 56835.17 88888.00 2018-10-16 17:58:28.409 289 11487.77 70.38 56835.09 88888.00 2018-10-16 17:58:28.909 289 11487.77 70.34 56835.02 88888.00 2018-10-16 17:58:29.409 289 11487.82 70.29 56834.93 88888.00 2018-10-16 17:58:29.909 289 11487.87 70.26 56834.87 88888.00 2018-10-16 17:58:30.909 289 11487.78 70.16 56834.69 88888.00 2018-10-16 17:58:31.409 289 11487.84 70.15 56834.62 88888.00 2018-10-16 17:58:31.909 289 11487.89 70.08 56834.49 88888.00 2018-10-16 17:58:32.409 289 11487.85 69.99 56834.43 88888.00 2018-10-16 17:58:32.909 289 11487.88 70.00 56834.37 88888.00 2018-10-16 17:58:33.409 289 11487.89 69.95 56834.27 88888.00 2018-10-16 17:58:33.909 289 11487.78 69.86 56834.14 88888.00 2018-10-16 17:58:34.409 289 11487.81 69.84 56834.14 88888.00 2018-10-16 17:58:34.909 289 11487.84 69.82 56834.18 88888.00 2018-10-16 17:58:35.409 289 11487.82 69.77 56834.07 88888.00 2018-10-16 17:58:35.909 289 11487.81 69.78 56834.01 88888.00 2018-10-16 17:58:36.409 289 11487.90 69.78 56834.01 88888.00 2018-10-16 17:58:36.909 289 11487.82 69.74 56834.00 88888.00 2018-10-16 17:58:37.409 289 11487.83 69.80 56833.92 88888.00 2018-10-16 17:58:37.909 289 11487.90 69.74 56833.85 88888.00 2018-10-16 17:58:38.909 289 11487.85 69.65 56833.95 88888.00 2018-10-16 17:58:39.409 289 11487.90 69.61 56833.82 88888.00 2018-10-16 17:58:39.909 289 11487.81 69.64 56833.77 88888.00 2018-10-16 17:58:40.409 289 11487.76 69.71 56833.81 88888.00 2018-10-16 17:58:40.909 289 11487.89 69.73 56833.81 88888.00 2018-10-16 17:58:41.409 289 11487.89 69.67 56833.91 88888.00 2018-10-16 17:58:41.909 289 11487.87 69.67 56833.91 88888.00 2018-10-16 17:58:42.409 289 11487.89 69.64 56833.93 88888.00 2018-10-16 17:58:42.909 289 11487.89 69.64 56833.98 88888.00 2018-10-16 17:58:43.409 289 11487.89 69.67 56833.99 88888.00 2018-10-16 17:58:43.909 289 11487.94 69.70 56834.05 88888.00 2018-10-16 17:58:44.409 289 11487.95 69.67 56834.14 88888.00 2018-10-16 17:58:44.909 289 11488.01 69.68 56834.18 88888.00 2018-10-16 17:58:45.409 289 11488.04 69.67 56834.26 88888.00 2018-10-16 17:58:45.909 289 11488.01 69.73 56834.31 88888.00 2018-10-16 17:58:46.409 289 11488.04 69.80 56834.35 88888.00 2018-10-16 17:58:46.909 289 11488.18 69.82 56834.45 88888.00 2018-10-16 17:58:47.409 289 11488.15 69.80 56834.49 88888.00 2018-10-16 17:58:47.909 289 11488.09 69.79 56834.52 88888.00 2018-10-16 17:58:48.409 289 11488.18 69.84 56834.51 88888.00 2018-10-16 17:58:48.909 289 11488.22 69.89 56834.63 88888.00 2018-10-16 17:58:49.409 289 11488.18 69.95 56834.74 88888.00 2018-10-16 17:58:49.909 289 11488.27 70.01 56834.84 88888.00 2018-10-16 17:58:50.409 289 11488.27 70.06 56834.88 88888.00 2018-10-16 17:58:50.909 289 11488.27 70.09 56834.97 88888.00 2018-10-16 17:58:51.409 289 11488.36 70.04 56835.10 88888.00 2018-10-16 17:58:51.909 289 11488.39 70.07 56835.17 88888.00 2018-10-16 17:58:52.409 289 11488.43 70.12 56835.22 88888.00 2018-10-16 17:58:52.909 289 11488.44 70.11 56835.33 88888.00 2018-10-16 17:58:53.409 289 11488.39 70.13 56835.41 88888.00 2018-10-16 17:58:53.909 289 11488.36 70.20 56835.46 88888.00 2018-10-16 17:58:54.409 289 11488.43 70.27 56835.52 88888.00 2018-10-16 17:58:54.909 289 11488.44 70.23 56835.51 88888.00 2018-10-16 17:58:55.409 289 11488.38 70.27 56835.55 88888.00 2018-10-16 17:58:55.909 289 11488.45 70.26 56835.60 88888.00 2018-10-16 17:58:56.409 289 11488.40 70.28 56835.65 88888.00 2018-10-16 17:58:56.909 289 11488.39 70.26 56835.73 88888.00 2018-10-16 17:58:57.409 289 11488.40 70.29 56835.80 88888.00 2018-10-16 17:58:57.909 289 11488.39 70.30 56835.77 88888.00 2018-10-16 17:58:58.409 289 11488.38 70.29 56835.79 88888.00 2018-10-16 17:58:58.909 289 11488.43 70.28 56835.81 88888.00 2018-10-16 17:58:59.409 289 11488.38 70.04 56835.92 88888.00 2018-10-16 17:58:59.909 289 11488.36 70.21 56835.92 88888.00 2018-10-16 17:59:00.409 289 11488.39 70.27 56835.92 88888.00 2018-10-16 17:59:00.909 289 11488.33 70.25 56835.89 88888.00 2018-10-16 17:59:01.409 289 11488.31 70.22 56835.92 88888.00 2018-10-16 17:59:01.909 289 11488.39 70.26 56835.87 88888.00 2018-10-16 17:59:02.409 289 11488.37 70.28 56835.74 88888.00 2018-10-16 17:59:02.909 289 11488.34 70.32 56835.76 88888.00 2018-10-16 17:59:03.409 289 11488.38 70.33 56835.81 88888.00 2018-10-16 17:59:03.909 289 11488.38 70.29 56835.79 88888.00 2018-10-16 17:59:04.409 289 11488.30 70.28 56835.74 88888.00 2018-10-16 17:59:04.909 289 11488.31 70.27 56835.73 88888.00 2018-10-16 17:59:05.409 289 11488.34 70.19 56835.72 88888.00 2018-10-16 17:59:05.909 289 11488.33 70.16 56835.66 88888.00 2018-10-16 17:59:06.409 289 11488.36 70.08 56835.59 88888.00 2018-10-16 17:59:06.909 289 11488.34 70.05 56835.54 88888.00 2018-10-16 17:59:07.409 289 11488.38 70.07 56835.51 88888.00 2018-10-16 17:59:07.909 289 11488.47 70.02 56835.51 88888.00 2018-10-16 17:59:08.409 289 11488.45 69.95 56835.45 88888.00 2018-10-16 17:59:08.909 289 11488.41 69.95 56835.38 88888.00 2018-10-16 17:59:09.409 289 11488.47 69.93 56835.33 88888.00 2018-10-16 17:59:09.909 289 11488.51 69.91 56835.21 88888.00 2018-10-16 17:59:10.409 289 11488.50 69.88 56835.16 88888.00 2018-10-16 17:59:10.909 289 11488.53 69.89 56835.15 88888.00 2018-10-16 17:59:11.409 289 11488.50 69.91 56835.10 88888.00 2018-10-16 17:59:12.409 289 11488.51 69.88 56835.03 88888.00 2018-10-16 17:59:12.909 289 11488.59 69.82 56835.03 88888.00 2018-10-16 17:59:13.409 289 11488.58 69.87 56835.01 88888.00 2018-10-16 17:59:13.909 289 11488.59 69.96 56834.97 88888.00 2018-10-16 17:59:14.409 289 11488.68 69.99 56834.96 88888.00 2018-10-16 17:59:14.909 289 11488.69 69.93 56834.94 88888.00 2018-10-16 17:59:15.409 289 11488.78 69.96 56834.94 88888.00 2018-10-16 17:59:15.909 289 11488.81 70.04 56834.97 88888.00 2018-10-16 17:59:16.409 289 11488.81 69.96 56835.01 88888.00 2018-10-16 17:59:16.909 289 11488.88 69.99 56835.06 88888.00 2018-10-16 17:59:17.409 289 11488.96 70.02 56835.03 88888.00 2018-10-16 17:59:17.909 289 11488.96 70.00 56835.02 88888.00 2018-10-16 17:59:18.409 289 11488.99 70.05 56835.03 88888.00 2018-10-16 17:59:18.909 289 11489.01 70.05 56835.09 88888.00 2018-10-16 17:59:19.409 289 11489.04 70.08 56835.10 88888.00 2018-10-16 17:59:19.909 289 11489.17 70.14 56835.13 88888.00 2018-10-16 17:59:20.409 289 11489.18 70.21 56835.15 88888.00 2018-10-16 17:59:20.909 289 11489.18 70.26 56835.21 88888.00 2018-10-16 17:59:21.409 289 11489.30 70.29 56835.22 88888.00 2018-10-16 17:59:21.909 289 11489.40 70.30 56835.26 88888.00 2018-10-16 17:59:22.409 289 11489.38 70.38 56835.29 88888.00 2018-10-16 17:59:22.909 289 11489.48 70.47 56835.34 88888.00 2018-10-16 17:59:23.409 289 11489.55 70.53 56835.42 88888.00 2018-10-16 17:59:23.909 289 11489.57 70.62 56835.46 88888.00 2018-10-16 17:59:24.409 289 11489.66 70.67 56835.54 88888.00 2018-10-16 17:59:24.909 289 11489.82 70.64 56835.65 88888.00 2018-10-16 17:59:25.409 289 11489.86 70.64 56835.72 88888.00 2018-10-16 17:59:25.909 289 11489.96 70.69 56835.77 88888.00 2018-10-16 17:59:26.409 289 11490.06 70.69 56835.80 88888.00 2018-10-16 17:59:26.909 289 11490.08 70.73 56835.83 88888.00 2018-10-16 17:59:27.409 289 11490.13 70.84 56835.84 88888.00 2018-10-16 17:59:27.909 289 11490.27 70.94 56835.90 88888.00 2018-10-16 17:59:28.409 289 11490.35 70.98 56835.92 88888.00 2018-10-16 17:59:28.909 289 11490.52 71.04 56835.94 88888.00 2018-10-16 17:59:29.409 289 11490.63 71.03 56835.99 88888.00 2018-10-16 17:59:29.909 289 11490.68 71.03 56836.02 88888.00 2018-10-16 17:59:30.409 289 11490.83 71.08 56836.06 88888.00 2018-10-16 17:59:30.909 289 11490.96 71.10 56836.12 88888.00 2018-10-16 17:59:31.409 289 11491.02 71.20 56836.11 88888.00 2018-10-16 17:59:31.909 289 11491.16 71.29 56836.11 88888.00 2018-10-16 17:59:32.409 289 11491.31 71.24 56836.15 88888.00 2018-10-16 17:59:32.909 289 11491.42 71.28 56836.12 88888.00 2018-10-16 17:59:33.409 289 11491.54 71.31 56836.16 88888.00 2018-10-16 17:59:33.909 289 11491.67 71.38 56836.25 88888.00 2018-10-16 17:59:34.409 289 11491.77 71.47 56836.30 88888.00 2018-10-16 17:59:34.909 289 11491.92 71.45 56836.31 88888.00 2018-10-16 17:59:35.409 289 11492.06 71.47 56836.30 88888.00 2018-10-16 17:59:35.909 289 11492.11 71.54 56836.39 88888.00 2018-10-16 17:59:36.409 289 11492.25 71.66 56836.42 88888.00 2018-10-16 17:59:36.909 289 11492.41 71.70 56836.43 88888.00 2018-10-16 17:59:37.409 289 11492.51 71.68 56836.41 88888.00 2018-10-16 17:59:37.909 289 11492.63 71.70 56836.48 88888.00 2018-10-16 17:59:38.409 289 11492.78 71.77 56836.60 88888.00 2018-10-16 17:59:38.909 289 11492.84 71.83 56836.70 88888.00 2018-10-16 17:59:39.409 289 11493.03 71.89 56836.74 88888.00 2018-10-16 17:59:39.909 289 11493.14 71.95 56836.81 88888.00 2018-10-16 17:59:40.409 289 11493.18 71.92 56836.85 88888.00 2018-10-16 17:59:40.909 289 11493.37 71.98 56836.92 88888.00 2018-10-16 17:59:41.409 289 11493.54 72.03 56836.99 88888.00 2018-10-16 17:59:41.909 289 11493.60 72.08 56837.13 88888.00 2018-10-16 17:59:42.409 289 11493.69 72.16 56837.30 88888.00 2018-10-16 17:59:42.909 289 11493.83 72.20 56837.39 88888.00 2018-10-16 17:59:43.409 289 11493.86 72.18 56837.41 88888.00 2018-10-16 17:59:43.909 289 11493.92 72.26 56837.58 88888.00 2018-10-16 17:59:44.409 289 11494.06 72.32 56837.69 88888.00 2018-10-16 17:59:44.909 289 11494.14 72.32 56837.76 88888.00 2018-10-16 17:59:45.409 289 11494.16 72.40 56837.85 88888.00 2018-10-16 17:59:45.909 289 11494.29 72.40 56837.95 88888.00 2018-10-16 17:59:46.409 289 11494.34 72.40 56838.03 88888.00 2018-10-16 17:59:46.909 289 11494.43 72.47 56838.15 88888.00 2018-10-16 17:59:47.409 289 11494.51 72.47 56838.23 88888.00 2018-10-16 17:59:47.909 289 11494.60 72.49 56838.31 88888.00 2018-10-16 17:59:48.409 289 11494.67 72.52 56838.47 88888.00 2018-10-16 17:59:48.909 289 11494.73 72.57 56838.56 88888.00 2018-10-16 17:59:49.409 289 11494.71 72.58 56838.68 88888.00 2018-10-16 17:59:49.909 289 11494.75 72.59 56838.78 88888.00 2018-10-16 17:59:50.409 289 11494.85 72.66 56838.87 88888.00 2018-10-16 17:59:50.909 289 11494.86 72.67 56839.00 88888.00 2018-10-16 17:59:51.409 289 11494.93 72.70 56839.18 88888.00 2018-10-16 17:59:51.909 289 11495.00 72.71 56839.23 88888.00 2018-10-16 17:59:52.409 289 11495.01 72.77 56839.26 88888.00 2018-10-16 17:59:52.909 289 11495.01 72.83 56839.40 88888.00 2018-10-16 17:59:53.909 289 11495.05 72.92 56839.62 88888.00 2018-10-16 17:59:54.409 289 11495.08 72.98 56839.76 88888.00 2018-10-16 17:59:54.909 289 11495.20 73.04 56839.85 88888.00 2018-10-16 17:59:55.409 289 11495.22 73.07 56839.98 88888.00 2018-10-16 17:59:55.909 289 11495.21 73.18 56840.16 88888.00 2018-10-16 17:59:56.409 289 11495.27 73.19 56840.30 88888.00 2018-10-16 17:59:56.909 289 11495.26 73.26 56840.41 88888.00 2018-10-16 17:59:57.409 289 11495.28 73.33 56840.51 88888.00 2018-10-16 17:59:57.909 289 11495.36 73.34 56840.64 88888.00 2018-10-16 17:59:58.409 289 11495.33 73.38 56840.78 88888.00 2018-10-16 17:59:58.910 289 11495.36 73.47 56840.86 88888.00 2018-10-16 17:59:59.410 289 11495.43 73.51 56840.96 88888.00 2018-10-16 17:59:59.910 289 11495.36 73.58 56841.13 88888.00 2018-10-16 18:00:00.410 289 11495.41 73.70 56841.33 88888.00 2018-10-16 18:00:00.910 289 11495.50 73.73 56841.49 88888.00 2018-10-16 18:00:01.410 289 11495.48 73.68 56841.55 88888.00 2018-10-16 18:00:01.910 289 11495.59 73.82 56841.62 88888.00 2018-10-16 18:00:02.410 289 11495.74 73.87 56841.69 88888.00 2018-10-16 18:00:02.910 289 11495.67 73.93 56841.83 88888.00 2018-10-16 18:00:03.410 289 11495.70 74.02 56841.97 88888.00 2018-10-16 18:00:03.910 289 11495.74 74.10 56842.07 88888.00 2018-10-16 18:00:04.410 289 11495.69 74.14 56842.18 88888.00 2018-10-16 18:00:04.910 289 11495.69 74.17 56842.26 88888.00 2018-10-16 18:00:05.410 289 11495.80 74.24 56842.32 88888.00 2018-10-16 18:00:05.910 289 11495.81 74.30 56842.40 88888.00 2018-10-16 18:00:06.410 289 11495.81 74.41 56842.44 88888.00 2018-10-16 18:00:06.910 289 11495.91 74.51 56842.51 88888.00 2018-10-16 18:00:07.410 289 11495.88 74.56 56842.58 88888.00 2018-10-16 18:00:07.910 289 11495.82 74.62 56842.63 88888.00 2018-10-16 18:00:08.410 289 11495.92 74.58 56842.71 88888.00 2018-10-16 18:00:08.910 289 11495.87 74.63 56842.77 88888.00 2018-10-16 18:00:09.410 289 11495.85 74.71 56842.79 88888.00 2018-10-16 18:00:09.910 289 11495.91 74.75 56842.85 88888.00 2018-10-16 18:00:10.410 289 11495.91 74.77 56842.86 88888.00 2018-10-16 18:00:10.910 289 11495.89 74.83 56842.87 88888.00 2018-10-16 18:00:11.910 289 11495.84 74.97 56842.87 88888.00 2018-10-16 18:00:12.410 289 11495.80 74.95 56842.86 88888.00 2018-10-16 18:00:12.910 289 11495.87 74.94 56842.93 88888.00 2018-10-16 18:00:13.410 289 11495.83 74.99 56842.87 88888.00 2018-10-16 18:00:13.910 289 11495.78 75.02 56842.87 88888.00 2018-10-16 18:00:14.410 289 11495.80 75.09 56842.93 88888.00 2018-10-16 18:00:14.910 289 11495.76 75.19 56842.96 88888.00 2018-10-16 18:00:15.410 289 11495.69 75.24 56842.87 88888.00 2018-10-16 18:00:15.910 289 11495.71 75.26 56842.82 88888.00 2018-10-16 18:00:16.410 289 11495.70 75.30 56842.82 88888.00 2018-10-16 18:00:16.910 289 11495.67 75.35 56842.82 88888.00 2018-10-16 18:00:17.410 289 11495.68 75.37 56842.79 88888.00 2018-10-16 18:00:17.910 289 11495.69 75.38 56842.79 88888.00 2018-10-16 18:00:18.410 289 11495.67 75.44 56842.79 88888.00 2018-10-16 18:00:18.910 289 11495.77 75.50 56842.74 88888.00 2018-10-16 18:00:19.410 289 11495.70 75.52 56842.72 88888.00 2018-10-16 18:00:19.910 289 11495.61 75.56 56842.72 88888.00 2018-10-16 18:00:20.410 289 11495.62 75.58 56842.64 88888.00 2018-10-16 18:00:20.910 289 11495.61 75.56 56842.64 88888.00 2018-10-16 18:00:21.410 289 11495.55 75.64 56842.60 88888.00 2018-10-16 18:00:21.910 289 11495.62 75.65 56842.57 88888.00 2018-10-16 18:00:22.410 289 11495.55 75.65 56842.59 88888.00 2018-10-16 18:00:22.910 289 11495.48 75.71 56842.53 88888.00 2018-10-16 18:00:23.410 289 11495.48 75.77 56842.50 88888.00 2018-10-16 18:00:23.910 289 11495.47 75.81 56842.45 88888.00 2018-10-16 18:00:24.410 289 11495.46 75.79 56842.38 88888.00 2018-10-16 18:00:24.910 289 11495.56 75.86 56842.38 88888.00 2018-10-16 18:00:25.410 289 11495.53 75.90 56842.31 88888.00 2018-10-16 18:00:25.910 289 11495.45 75.89 56842.29 88888.00 2018-10-16 18:00:26.410 289 11495.52 75.91 56842.28 88888.00 2018-10-16 18:00:26.910 289 11495.52 75.97 56842.19 88888.00 2018-10-16 18:00:27.410 289 11495.45 76.06 56842.09 88888.00 2018-10-16 18:00:27.910 289 11495.50 76.07 56842.05 88888.00 2018-10-16 18:00:28.410 289 11495.50 76.01 56841.97 88888.00 2018-10-16 18:00:28.910 289 11495.39 76.03 56841.83 88888.00 2018-10-16 18:00:29.410 289 11495.45 76.06 56841.70 88888.00 2018-10-16 18:00:29.910 289 11495.47 76.03 56841.65 88888.00 2018-10-16 18:00:30.410 289 11495.41 76.03 56841.54 88888.00 2018-10-16 18:00:30.910 289 11495.39 76.04 56841.42 88888.00 2018-10-16 18:00:31.410 289 11495.29 75.98 56841.38 88888.00 2018-10-16 18:00:31.910 289 11495.24 75.97 56841.23 88888.00 2018-10-16 18:00:32.410 289 11495.22 75.92 56841.10 88888.00 2018-10-16 18:00:32.910 289 11495.19 75.86 56840.90 88888.00 2018-10-16 18:00:33.410 289 11495.21 75.83 56840.73 88888.00 2018-10-16 18:00:33.910 289 11495.15 75.81 56840.58 88888.00 2018-10-16 18:00:34.410 289 11495.10 75.84 56840.43 88888.00 2018-10-16 18:00:35.410 289 11494.99 75.74 56840.13 88888.00 2018-10-16 18:00:35.910 289 11495.01 75.65 56839.91 88888.00 2018-10-16 18:00:36.410 289 11494.96 75.58 56839.75 88888.00 2018-10-16 18:00:36.910 289 11494.92 75.56 56839.52 88888.00 2018-10-16 18:00:37.410 289 11494.90 75.50 56839.25 88888.00 2018-10-16 18:00:37.910 289 11494.78 75.42 56839.04 88888.00 2018-10-16 18:00:38.410 289 11494.77 75.40 56838.88 88888.00 2018-10-16 18:00:38.910 289 11494.80 75.30 56838.67 88888.00 2018-10-16 18:00:39.410 289 11494.73 75.23 56838.48 88888.00 2018-10-16 18:00:39.910 289 11494.65 75.17 56838.28 88888.00 2018-10-16 18:00:40.410 289 11494.60 75.06 56838.01 88888.00 2018-10-16 18:00:40.910 289 11494.65 74.98 56837.78 88888.00 2018-10-16 18:00:41.410 289 11494.64 74.94 56837.58 88888.00 2018-10-16 18:00:41.910 289 11494.57 74.89 56837.35 88888.00 2018-10-16 18:00:42.410 289 11494.51 74.78 56837.13 88888.00 2018-10-16 18:00:42.910 289 11494.55 74.72 56837.01 88888.00 2018-10-16 18:00:43.410 289 11494.59 74.61 56836.79 88888.00 2018-10-16 18:00:43.910 289 11494.52 74.55 56836.56 88888.00 2018-10-16 18:00:44.410 289 11494.49 74.54 56836.41 88888.00 2018-10-16 18:00:45.410 289 11494.57 74.40 56836.03 88888.00 2018-10-16 18:00:45.910 289 11494.63 74.33 56835.90 88888.00 2018-10-16 18:00:46.410 289 11494.63 74.28 56835.73 88888.00 2018-10-16 18:00:46.910 289 11494.64 74.24 56835.64 88888.00 2018-10-16 18:00:47.410 289 11494.73 74.24 56835.53 88888.00 2018-10-16 18:00:47.910 289 11494.79 74.21 56835.40 88888.00 2018-10-16 18:00:48.410 289 11494.78 74.17 56835.28 88888.00 2018-10-16 18:00:48.910 289 11494.84 74.21 56835.14 88888.00 2018-10-16 18:00:49.410 289 11494.87 74.19 56835.04 88888.00 2018-10-16 18:00:49.910 289 11494.85 74.15 56834.94 88888.00 2018-10-16 18:00:50.410 289 11494.92 74.15 56834.80 88888.00 2018-10-16 18:00:50.910 289 11495.03 74.08 56834.72 88888.00 2018-10-16 18:00:51.410 289 11495.00 74.07 56834.74 88888.00 2018-10-16 18:00:51.910 289 11495.14 74.11 56834.69 88888.00 2018-10-16 18:00:52.410 289 11495.26 74.11 56834.64 88888.00 2018-10-16 18:00:52.910 289 11495.21 74.09 56834.62 88888.00 2018-10-16 18:00:53.410 289 11495.32 74.07 56834.59 88888.00 2018-10-16 18:00:53.910 289 11495.42 74.04 56834.55 88888.00 2018-10-16 18:00:54.410 289 11495.40 74.07 56834.49 88888.00 2018-10-16 18:00:54.910 289 11495.48 74.06 56834.50 88888.00 2018-10-16 18:00:55.410 289 11495.54 74.08 56834.55 88888.00 2018-10-16 18:00:55.910 289 11495.60 74.04 56834.55 88888.00 2018-10-16 18:00:56.410 289 11495.73 74.04 56834.50 88888.00 2018-10-16 18:00:56.910 289 11495.85 74.07 56834.52 88888.00 2018-10-16 18:00:57.410 289 11495.82 74.08 56834.63 88888.00 2018-10-16 18:00:57.910 289 11495.89 74.08 56834.65 88888.00 2018-10-16 18:00:58.410 289 11496.04 74.15 56834.67 88888.00 2018-10-16 18:00:58.910 289 11496.09 74.20 56834.68 88888.00 2018-10-16 18:00:59.410 289 11496.15 74.23 56834.74 88888.00 2018-10-16 18:00:59.910 289 11496.26 74.20 56834.81 88888.00 2018-10-16 18:01:00.410 289 11496.26 74.22 56834.83 88888.00 2018-10-16 18:01:00.910 289 11496.33 74.27 56834.88 88888.00 2018-10-16 18:01:01.410 289 11496.46 74.27 56834.95 88888.00 2018-10-16 18:01:01.910 289 11496.47 74.24 56834.96 88888.00 2018-10-16 18:01:02.410 289 11496.53 74.23 56834.99 88888.00 2018-10-16 18:01:02.910 289 11496.65 74.23 56835.09 88888.00 2018-10-16 18:01:03.410 289 11496.64 74.27 56835.22 88888.00 2018-10-16 18:01:03.910 289 11496.72 74.33 56835.35 88888.00 2018-10-16 18:01:04.410 289 11496.79 74.38 56835.39 88888.00 2018-10-16 18:01:04.910 289 11496.75 74.42 56835.39 88888.00 2018-10-16 18:01:05.410 289 11496.75 74.40 56835.48 88888.00 2018-10-16 18:01:05.910 289 11496.89 74.40 56835.63 88888.00 2018-10-16 18:01:06.910 289 11496.96 74.41 56835.73 88888.00 2018-10-16 18:01:07.410 289 11496.96 74.37 56835.77 88888.00 2018-10-16 18:01:07.910 289 11496.93 74.36 56835.85 88888.00 2018-10-16 18:01:08.410 289 11496.91 74.40 56835.94 88888.00 2018-10-16 18:01:08.910 289 11496.96 74.42 56835.97 88888.00 2018-10-16 18:01:09.410 289 11496.93 74.38 56836.02 88888.00 2018-10-16 18:01:09.910 289 11496.92 74.48 56836.06 88888.00 2018-10-16 18:01:10.410 289 11496.96 74.45 56836.13 88888.00 2018-10-16 18:01:10.910 289 11496.87 74.40 56836.17 88888.00 2018-10-16 18:01:11.410 289 11496.81 74.35 56836.16 88888.00 2018-10-16 18:01:11.910 289 11496.85 74.33 56836.21 88888.00 2018-10-16 18:01:12.410 289 11496.74 74.33 56836.24 88888.00 2018-10-16 18:01:12.910 289 11496.72 74.30 56836.28 88888.00 2018-10-16 18:01:13.410 289 11496.70 74.26 56836.31 88888.00 2018-10-16 18:01:13.910 289 11496.59 74.24 56836.34 88888.00 2018-10-16 18:01:14.410 289 11496.44 74.23 56836.37 88888.00 2018-10-16 18:01:14.910 289 11496.40 74.24 56836.34 88888.00 2018-10-16 18:01:15.410 289 11496.31 74.20 56836.37 88888.00 2018-10-16 18:01:15.910 289 11496.16 74.19 56836.34 88888.00 2018-10-16 18:01:16.410 289 11496.11 74.14 56836.37 88888.00 2018-10-16 18:01:16.910 289 11496.01 74.15 56836.36 88888.00 2018-10-16 18:01:17.410 289 11495.90 74.19 56836.38 88888.00 2018-10-16 18:01:17.910 289 11495.81 74.19 56836.37 88888.00 2018-10-16 18:01:18.410 289 11495.67 74.07 56836.34 88888.00 2018-10-16 18:01:18.910 289 11495.59 74.07 56836.36 88888.00 2018-10-16 18:01:19.410 289 11495.49 74.02 56836.36 88888.00 2018-10-16 18:01:19.910 289 11495.40 74.00 56836.32 88888.00 2018-10-16 18:01:20.410 289 11495.21 74.04 56836.26 88888.00 2018-10-16 18:01:20.910 289 11495.17 74.04 56836.18 88888.00 2018-10-16 18:01:21.410 289 11495.01 73.97 56836.12 88888.00 2018-10-16 18:01:21.910 289 11494.92 73.89 56836.16 88888.00 2018-10-16 18:01:22.410 289 11494.83 73.83 56836.12 88888.00 2018-10-16 18:01:22.910 289 11494.67 73.85 56836.09 88888.00 2018-10-16 18:01:23.410 289 11494.52 73.79 56836.08 88888.00 2018-10-16 18:01:23.910 289 11494.49 73.75 56836.10 88888.00 2018-10-16 18:01:24.410 289 11494.35 73.75 56836.03 88888.00 2018-10-16 18:01:24.910 289 11494.18 73.76 56835.93 88888.00 2018-10-16 18:01:25.410 289 11494.11 73.79 56835.94 88888.00 2018-10-16 18:01:25.910 289 11494.01 73.79 56835.92 88888.00 2018-10-16 18:01:26.410 289 11493.92 73.76 56835.97 88888.00 2018-10-16 18:01:26.910 289 11493.90 73.79 56835.92 88888.00 2018-10-16 18:01:27.410 289 11493.75 73.80 56835.90 88888.00 2018-10-16 18:01:27.910 289 11493.60 73.86 56835.90 88888.00 2018-10-16 18:01:28.410 289 11493.59 73.92 56835.89 88888.00 2018-10-16 18:01:28.910 289 11493.48 73.87 56835.83 88888.00 2018-10-16 18:01:29.410 289 11493.37 73.83 56835.78 88888.00 2018-10-16 18:01:29.910 289 11493.37 73.86 56835.80 88888.00 2018-10-16 18:01:30.410 289 11493.28 73.93 56835.83 88888.00 2018-10-16 18:01:30.910 289 11493.18 74.00 56835.76 88888.00 2018-10-16 18:01:31.410 289 11493.18 74.02 56835.76 88888.00 2018-10-16 18:01:31.910 289 11493.14 74.03 56835.70 88888.00 2018-10-16 18:01:32.410 289 11493.04 74.06 56835.68 88888.00 2018-10-16 18:01:32.910 289 11493.02 74.04 56835.66 88888.00 2018-10-16 18:01:33.410 289 11493.00 74.02 56835.64 88888.00 2018-10-16 18:01:33.910 289 11492.92 74.03 56835.64 88888.00 2018-10-16 18:01:34.410 289 11492.97 74.11 56835.61 88888.00 2018-10-16 18:01:34.910 289 11492.98 74.11 56835.58 88888.00 2018-10-16 18:01:35.410 289 11492.95 74.14 56835.57 88888.00 2018-10-16 18:01:35.910 289 11492.96 74.15 56835.57 88888.00 2018-10-16 18:01:36.410 289 11492.98 74.22 56835.48 88888.00 2018-10-16 18:01:36.910 289 11492.88 74.22 56835.38 88888.00 2018-10-16 18:01:37.410 289 11492.92 74.28 56835.39 88888.00 2018-10-16 18:01:37.910 289 11492.99 74.41 56835.32 88888.00 2018-10-16 18:01:38.410 289 11493.00 74.42 56835.23 88888.00 2018-10-16 18:01:38.910 289 11493.04 74.45 56835.27 88888.00 2018-10-16 18:01:39.410 289 11493.09 74.51 56835.27 88888.00 2018-10-16 18:01:39.910 289 11493.09 74.53 56835.19 88888.00 2018-10-16 18:01:40.410 289 11493.20 74.54 56835.16 88888.00 2018-10-16 18:01:40.910 289 11493.26 74.60 56835.13 88888.00 2018-10-16 18:01:41.410 289 11493.20 74.58 56835.04 88888.00 2018-10-16 18:01:41.911 289 11493.33 74.64 56835.07 88888.00 2018-10-16 18:01:42.411 289 11493.41 74.77 56835.08 88888.00 2018-10-16 18:01:42.911 289 11493.45 74.87 56835.02 88888.00 2018-10-16 18:01:43.411 289 11493.53 74.94 56834.95 88888.00 2018-10-16 18:01:43.911 289 11493.65 74.97 56834.90 88888.00 2018-10-16 18:01:44.411 289 11493.73 75.06 56834.90 88888.00 2018-10-16 18:01:44.911 289 11493.86 75.09 56834.87 88888.00 2018-10-16 18:01:45.411 289 11493.99 75.11 56834.77 88888.00 2018-10-16 18:01:45.911 289 11494.06 75.22 56834.78 88888.00 2018-10-16 18:01:46.411 289 11494.14 75.30 56834.78 88888.00 2018-10-16 18:01:46.911 289 11494.23 75.29 56834.80 88888.00 2018-10-16 18:01:47.411 289 11494.32 75.32 56834.78 88888.00 2018-10-16 18:01:48.411 289 11494.64 75.59 56834.83 88888.00 2018-10-16 18:01:48.911 289 11494.67 75.55 56834.80 88888.00 2018-10-16 18:01:49.411 289 11494.82 75.60 56834.75 88888.00 2018-10-16 18:01:49.911 289 11494.98 75.62 56834.77 88888.00 2018-10-16 18:01:50.411 289 11495.03 75.60 56834.80 88888.00 2018-10-16 18:01:50.911 289 11495.20 75.65 56834.78 88888.00 2018-10-16 18:01:51.411 289 11495.32 75.72 56834.82 88888.00 2018-10-16 18:01:51.911 289 11495.36 75.70 56834.78 88888.00 2018-10-16 18:01:52.411 289 11495.50 75.66 56834.74 88888.00 2018-10-16 18:01:52.911 289 11495.61 75.71 56834.76 88888.00 2018-10-16 18:01:53.411 289 11495.67 75.74 56834.74 88888.00 2018-10-16 18:01:53.911 289 11495.82 75.86 56834.70 88888.00 2018-10-16 18:01:54.411 289 11495.97 75.90 56834.67 88888.00 2018-10-16 18:01:54.911 289 11496.04 75.87 56834.62 88888.00 2018-10-16 18:01:55.411 289 11496.09 75.87 56834.59 88888.00 2018-10-16 18:01:55.911 289 11496.24 75.90 56834.56 88888.00 2018-10-16 18:01:56.411 289 11496.26 75.92 56834.52 88888.00 2018-10-16 18:01:56.911 289 11496.37 75.91 56834.65 88888.00 2018-10-16 18:01:57.411 289 11496.53 75.87 56834.67 88888.00 2018-10-16 18:01:57.911 289 11496.53 75.86 56834.67 88888.00 2018-10-16 18:01:58.411 289 11496.57 75.89 56834.69 88888.00 2018-10-16 18:01:58.911 289 11496.68 75.87 56834.63 88888.00 2018-10-16 18:01:59.411 289 11496.67 75.85 56834.61 88888.00 2018-10-16 18:01:59.911 289 11496.70 75.85 56834.61 88888.00 2018-10-16 18:02:00.411 289 11496.79 75.81 56834.59 88888.00 2018-10-16 18:02:00.911 289 11496.84 75.80 56834.52 88888.00 2018-10-16 18:02:01.411 289 11496.79 75.72 56834.50 88888.00 2018-10-16 18:02:01.911 289 11496.86 75.73 56834.54 88888.00 2018-10-16 18:02:02.411 289 11496.86 75.71 56834.46 88888.00 2018-10-16 18:02:02.911 289 11496.82 75.64 56834.42 88888.00 2018-10-16 18:02:03.411 289 11496.89 75.65 56834.45 88888.00 2018-10-16 18:02:03.911 289 11496.88 75.69 56834.50 88888.00 2018-10-16 18:02:04.411 289 11496.82 75.63 56834.54 88888.00 2018-10-16 18:02:04.911 289 11496.85 75.56 56834.48 88888.00 2018-10-16 18:02:05.411 289 11496.78 75.47 56834.48 88888.00 2018-10-16 18:02:05.911 289 11496.79 75.43 56834.52 88888.00 2018-10-16 18:02:06.411 289 11496.92 75.38 56834.56 88888.00 2018-10-16 18:02:06.911 289 11496.85 75.38 56834.57 88888.00 2018-10-16 18:02:07.411 289 11496.78 75.31 56834.57 88888.00 2018-10-16 18:02:07.911 289 11496.74 75.30 56834.57 88888.00 2018-10-16 18:02:08.411 289 11496.65 75.28 56834.62 88888.00 2018-10-16 18:02:08.911 289 11496.63 75.24 56834.65 88888.00 2018-10-16 18:02:09.411 289 11496.61 75.29 56834.67 88888.00 2018-10-16 18:02:09.911 289 11496.57 75.26 56834.65 88888.00 2018-10-16 18:02:10.411 289 11496.45 75.26 56834.68 88888.00 2018-10-16 18:02:10.911 289 11496.44 75.21 56834.67 88888.00 2018-10-16 18:02:11.411 289 11496.36 75.15 56834.67 88888.00 2018-10-16 18:02:11.911 289 11496.25 75.12 56834.69 88888.00 2018-10-16 18:02:12.411 289 11496.28 75.10 56834.69 88888.00 2018-10-16 18:02:12.911 289 11496.24 75.08 56834.78 88888.00 2018-10-16 18:02:13.411 289 11496.08 75.09 56834.87 88888.00 2018-10-16 18:02:13.911 289 11496.07 75.08 56834.89 88888.00 2018-10-16 18:02:14.411 289 11495.97 75.04 56834.99 88888.00 2018-10-16 18:02:14.911 289 11495.80 75.03 56835.02 88888.00 2018-10-16 18:02:15.411 289 11495.77 75.09 56835.07 88888.00 2018-10-16 18:02:15.911 289 11495.75 75.08 56835.07 88888.00 2018-10-16 18:02:16.411 289 11495.73 75.05 56835.13 88888.00 2018-10-16 18:02:16.911 289 11495.68 75.11 56835.22 88888.00 2018-10-16 18:02:17.411 289 11495.67 75.06 56835.35 88888.00 2018-10-16 18:02:17.911 289 11495.57 75.08 56835.41 88888.00 2018-10-16 18:02:18.411 289 11495.48 75.10 56835.45 88888.00 2018-10-16 18:02:18.911 289 11495.41 75.09 56835.47 88888.00 2018-10-16 18:02:19.911 289 11495.29 75.11 56835.58 88888.00 2018-10-16 18:02:20.411 289 11495.28 75.13 56835.67 88888.00 2018-10-16 18:02:20.911 289 11495.19 75.15 56835.74 88888.00 2018-10-16 18:02:21.411 289 11495.13 75.23 56835.78 88888.00 2018-10-16 18:02:21.911 289 11495.10 75.25 56835.89 88888.00 2018-10-16 18:02:22.411 289 11495.05 75.24 56835.96 88888.00 2018-10-16 18:02:22.911 289 11495.05 75.26 56836.02 88888.00 2018-10-16 18:02:23.411 289 11495.08 75.26 56836.04 88888.00 2018-10-16 18:02:23.911 289 11494.97 75.28 56836.12 88888.00 2018-10-16 18:02:24.411 289 11494.96 75.35 56836.24 88888.00 2018-10-16 18:02:24.911 289 11494.97 75.36 56836.21 88888.00 2018-10-16 18:02:25.411 289 11494.90 75.36 56836.21 88888.00 2018-10-16 18:02:25.911 289 11494.92 75.40 56836.24 88888.00 2018-10-16 18:02:26.411 289 11494.99 75.44 56836.25 88888.00 2018-10-16 18:02:26.911 289 11494.93 75.40 56836.32 88888.00 2018-10-16 18:02:27.411 289 11494.97 75.50 56836.42 88888.00 2018-10-16 18:02:27.911 289 11495.04 75.55 56836.38 88888.00 2018-10-16 18:02:28.411 289 11495.01 75.55 56836.37 88888.00 2018-10-16 18:02:28.911 289 11495.03 75.56 56836.39 88888.00 2018-10-16 18:02:29.911 289 11495.12 75.55 56836.32 88888.00 2018-10-16 18:02:30.411 289 11495.14 75.55 56836.30 88888.00 2018-10-16 18:02:30.911 289 11495.21 75.52 56836.25 88888.00 2018-10-16 18:02:31.411 289 11495.20 75.55 56836.25 88888.00 2018-10-16 18:02:31.911 289 11495.19 75.50 56836.25 88888.00 2018-10-16 18:02:32.411 289 11495.32 75.49 56836.21 88888.00 2018-10-16 18:02:32.911 289 11495.34 75.43 56836.17 88888.00 2018-10-16 18:02:33.411 289 11495.35 75.47 56836.15 88888.00 2018-10-16 18:02:33.911 289 11495.47 75.44 56836.10 88888.00 2018-10-16 18:02:34.411 289 11495.48 75.42 56836.04 88888.00 2018-10-16 18:02:34.911 289 11495.52 75.38 56835.97 88888.00 2018-10-16 18:02:35.411 289 11495.60 75.32 56835.89 88888.00 2018-10-16 18:02:35.911 289 11495.61 75.29 56835.80 88888.00 2018-10-16 18:02:36.411 289 11495.68 75.23 56835.72 88888.00 2018-10-16 18:02:36.911 289 11495.70 75.19 56835.64 88888.00 2018-10-16 18:02:37.411 289 11495.68 75.17 56835.51 88888.00 2018-10-16 18:02:37.911 289 11495.67 75.10 56835.49 88888.00 2018-10-16 18:02:38.411 289 11495.78 75.08 56835.42 88888.00 2018-10-16 18:02:38.911 289 11495.75 74.99 56835.31 88888.00 2018-10-16 18:02:39.411 289 11495.70 74.90 56835.19 88888.00 2018-10-16 18:02:39.911 289 11495.71 74.83 56835.09 88888.00 2018-10-16 18:02:40.411 289 11495.74 74.75 56834.96 88888.00 2018-10-16 18:02:40.911 289 11495.73 74.69 56834.81 88888.00 2018-10-16 18:02:41.411 289 11495.76 74.62 56834.69 88888.00 2018-10-16 18:02:41.911 289 11495.63 74.53 56834.64 88888.00 2018-10-16 18:02:42.411 289 11495.55 74.48 56834.59 88888.00 2018-10-16 18:02:42.911 289 11495.56 74.36 56834.49 88888.00 2018-10-16 18:02:43.411 289 11495.53 74.27 56834.40 88888.00 2018-10-16 18:02:43.911 289 11495.39 74.17 56834.33 88888.00 2018-10-16 18:02:44.411 289 11495.38 74.07 56834.18 88888.00 2018-10-16 18:02:44.911 289 11495.28 73.97 56834.07 88888.00 2018-10-16 18:02:45.411 289 11495.15 73.93 56833.97 88888.00 2018-10-16 18:02:45.911 289 11495.15 73.80 56833.87 88888.00 2018-10-16 18:02:46.411 289 11495.06 73.68 56833.78 88888.00 2018-10-16 18:02:46.911 289 11494.92 73.63 56833.67 88888.00 2018-10-16 18:02:47.411 289 11494.83 73.61 56833.60 88888.00 2018-10-16 18:02:47.911 289 11494.75 73.46 56833.60 88888.00 2018-10-16 18:02:48.411 289 11494.62 73.39 56833.58 88888.00 2018-10-16 18:02:48.911 289 11494.50 73.28 56833.46 88888.00 2018-10-16 18:02:49.411 289 11494.36 73.15 56833.37 88888.00 2018-10-16 18:02:49.911 289 11494.17 73.07 56833.30 88888.00 2018-10-16 18:02:50.411 289 11494.03 73.04 56833.22 88888.00 2018-10-16 18:02:50.911 289 11493.93 72.92 56833.15 88888.00 2018-10-16 18:02:51.411 289 11493.76 72.83 56833.10 88888.00 2018-10-16 18:02:51.911 289 11493.68 72.77 56833.03 88888.00 2018-10-16 18:02:52.411 289 11493.59 72.66 56832.92 88888.00 2018-10-16 18:02:52.911 289 11493.39 72.56 56832.84 88888.00 2018-10-16 18:02:53.411 289 11493.32 72.44 56832.81 88888.00 2018-10-16 18:02:53.911 289 11493.21 72.36 56832.78 88888.00 2018-10-16 18:02:54.411 289 11493.03 72.33 56832.71 88888.00 2018-10-16 18:02:54.911 289 11492.90 72.25 56832.63 88888.00 2018-10-16 18:02:55.411 289 11492.84 72.15 56832.51 88888.00 2018-10-16 18:02:55.911 289 11492.62 72.08 56832.46 88888.00 2018-10-16 18:02:56.411 289 11492.54 71.98 56832.40 88888.00 2018-10-16 18:02:56.911 289 11492.47 71.92 56832.36 88888.00 2018-10-16 18:02:57.411 289 11492.30 71.81 56832.26 88888.00 2018-10-16 18:02:57.911 289 11492.23 71.76 56832.19 88888.00 2018-10-16 18:02:58.411 289 11492.12 71.68 56832.11 88888.00 2018-10-16 18:02:58.911 289 11491.95 71.59 56832.13 88888.00 2018-10-16 18:02:59.411 289 11491.85 71.54 56832.11 88888.00 2018-10-16 18:02:59.911 289 11491.82 71.48 56832.08 88888.00 2018-10-16 18:03:00.411 289 11491.75 71.38 56832.01 88888.00 2018-10-16 18:03:01.411 289 11491.53 71.24 56831.86 88888.00 2018-10-16 18:03:01.911 289 11491.39 71.14 56831.81 88888.00 2018-10-16 18:03:02.411 289 11491.32 71.09 56831.75 88888.00 2018-10-16 18:03:02.911 289 11491.29 71.00 56831.68 88888.00 2018-10-16 18:03:03.411 289 11491.18 70.89 56831.62 88888.00 2018-10-16 18:03:03.911 289 11491.10 70.83 56831.53 88888.00 2018-10-16 18:03:04.411 289 11491.05 70.82 56831.44 88888.00 2018-10-16 18:03:04.911 289 11490.93 70.74 56831.41 88888.00 2018-10-16 18:03:05.411 289 11490.80 70.66 56831.35 88888.00 2018-10-16 18:03:05.911 289 11490.82 70.60 56831.29 88888.00 2018-10-16 18:03:06.411 289 11490.77 70.53 56831.25 88888.00 2018-10-16 18:03:06.911 289 11490.77 70.47 56831.22 88888.00 2018-10-16 18:03:07.411 289 11490.77 70.41 56831.23 88888.00 2018-10-16 18:03:07.911 289 11490.67 70.33 56831.24 88888.00 2018-10-16 18:03:08.411 289 11490.65 70.29 56831.24 88888.00 2018-10-16 18:03:08.911 289 11490.66 70.29 56831.24 88888.00 2018-10-16 18:03:09.411 289 11490.59 70.20 56831.25 88888.00 2018-10-16 18:03:09.911 289 11490.49 70.18 56831.28 88888.00 2018-10-16 18:03:10.411 289 11490.53 70.13 56831.25 88888.00 2018-10-16 18:03:10.911 289 11490.48 70.11 56831.16 88888.00 2018-10-16 18:03:11.411 289 11490.48 70.08 56831.12 88888.00 2018-10-16 18:03:11.911 289 11490.55 70.04 56831.15 88888.00 2018-10-16 18:03:12.411 289 11490.49 70.04 56831.15 88888.00 2018-10-16 18:03:12.911 289 11490.53 70.07 56831.21 88888.00 2018-10-16 18:03:13.411 289 11490.55 70.05 56831.25 88888.00 2018-10-16 18:03:13.911 289 11490.55 69.99 56831.24 88888.00 2018-10-16 18:03:14.411 289 11490.55 69.99 56831.29 88888.00 2018-10-16 18:03:14.911 289 11490.66 70.01 56831.36 88888.00 2018-10-16 18:03:15.411 289 11490.61 70.01 56831.40 88888.00 2018-10-16 18:03:15.911 289 11490.62 70.09 56831.41 88888.00 2018-10-16 18:03:16.411 289 11490.70 70.07 56831.48 88888.00 2018-10-16 18:03:16.911 289 11490.73 70.09 56831.59 88888.00 2018-10-16 18:03:17.411 289 11490.77 70.04 56831.62 88888.00 2018-10-16 18:03:17.911 289 11490.87 70.00 56831.69 88888.00 2018-10-16 18:03:18.411 289 11490.88 70.01 56831.80 88888.00 2018-10-16 18:03:18.911 289 11490.83 70.09 56831.94 88888.00 2018-10-16 18:03:19.411 289 11490.91 70.11 56832.01 88888.00 2018-10-16 18:03:19.911 289 11490.88 70.11 56832.12 88888.00 2018-10-16 18:03:20.411 289 11490.87 70.16 56832.19 88888.00 2018-10-16 18:03:20.911 289 11490.94 70.21 56832.25 88888.00 2018-10-16 18:03:21.411 289 11490.96 70.22 56832.34 88888.00 2018-10-16 18:03:21.911 289 11490.96 70.22 56832.43 88888.00 2018-10-16 18:03:22.411 289 11491.09 70.26 56832.50 88888.00 2018-10-16 18:03:22.911 289 11491.09 70.26 56832.56 88888.00 2018-10-16 18:03:23.411 289 11491.12 70.29 56832.68 88888.00 2018-10-16 18:03:23.911 289 11491.21 70.33 56832.70 88888.00 2018-10-16 18:03:24.411 289 11491.21 70.33 56832.75 88888.00 2018-10-16 18:03:24.911 289 11491.18 70.38 56832.96 88888.00 2018-10-16 18:03:25.411 289 11491.29 70.45 56833.05 88888.00 2018-10-16 18:03:25.911 289 11491.29 70.54 56833.11 88888.00 2018-10-16 18:03:26.411 289 11491.29 70.56 56833.13 88888.00 2018-10-16 18:03:26.911 289 11491.33 70.55 56833.22 88888.00 2018-10-16 18:03:27.411 289 11491.39 70.56 56833.32 88888.00 2018-10-16 18:03:27.911 289 11491.45 70.56 56833.36 88888.00 2018-10-16 18:03:28.411 289 11491.54 70.60 56833.42 88888.00 2018-10-16 18:03:28.911 289 11491.56 70.64 56833.49 88888.00 2018-10-16 18:03:29.411 289 11491.57 70.64 56833.58 88888.00 2018-10-16 18:03:29.911 289 11491.67 70.72 56833.66 88888.00 2018-10-16 18:03:30.411 289 11491.73 70.70 56833.63 88888.00 2018-10-16 18:03:30.911 289 11491.72 70.69 56833.74 88888.00 2018-10-16 18:03:31.411 289 11491.81 70.73 56833.84 88888.00 2018-10-16 18:03:31.911 289 11491.86 70.75 56833.82 88888.00 2018-10-16 18:03:32.411 289 11491.91 70.79 56833.88 88888.00 2018-10-16 18:03:32.911 289 11491.94 70.82 56833.93 88888.00 2018-10-16 18:03:33.411 289 11492.00 70.83 56834.03 88888.00 2018-10-16 18:03:33.911 289 11492.06 70.82 56834.00 88888.00 2018-10-16 18:03:34.411 289 11492.14 70.83 56834.04 88888.00 2018-10-16 18:03:34.911 289 11492.15 70.80 56834.03 88888.00 2018-10-16 18:03:35.411 289 11492.19 70.80 56834.00 88888.00 2018-10-16 18:03:35.911 289 11492.28 70.82 56834.00 88888.00 2018-10-16 18:03:36.411 289 11492.27 70.75 56833.99 88888.00 2018-10-16 18:03:36.911 289 11492.21 70.79 56834.03 88888.00 2018-10-16 18:03:37.411 289 11492.30 70.80 56834.09 88888.00 2018-10-16 18:03:37.911 289 11492.40 70.79 56834.07 88888.00 2018-10-16 18:03:38.411 289 11492.41 70.79 56834.11 88888.00 2018-10-16 18:03:38.911 289 11492.43 70.79 56834.05 88888.00 2018-10-16 18:03:39.411 289 11492.43 70.75 56834.00 88888.00 2018-10-16 18:03:39.911 289 11492.40 70.68 56833.94 88888.00 2018-10-16 18:03:40.411 289 11492.42 70.62 56833.93 88888.00 2018-10-16 18:03:40.911 289 11492.43 70.60 56833.94 88888.00 2018-10-16 18:03:41.411 289 11492.40 70.57 56833.91 88888.00 2018-10-16 18:03:41.911 289 11492.41 70.53 56833.85 88888.00 2018-10-16 18:03:42.911 289 11492.40 70.42 56833.69 88888.00 2018-10-16 18:03:43.411 289 11492.40 70.40 56833.65 88888.00 2018-10-16 18:03:43.911 289 11492.47 70.36 56833.61 88888.00 2018-10-16 18:03:44.411 289 11492.41 70.29 56833.54 88888.00 2018-10-16 18:03:44.911 289 11492.39 70.29 56833.52 88888.00 2018-10-16 18:03:45.411 289 11492.44 70.23 56833.50 88888.00 2018-10-16 18:03:45.911 289 11492.36 70.16 56833.45 88888.00 2018-10-16 18:03:46.411 289 11492.29 70.14 56833.37 88888.00 2018-10-16 18:03:46.911 289 11492.37 70.08 56833.28 88888.00 2018-10-16 18:03:47.411 289 11492.34 70.04 56833.26 88888.00 2018-10-16 18:03:47.911 289 11492.34 70.01 56833.22 88888.00 2018-10-16 18:03:48.411 289 11492.35 69.95 56833.09 88888.00 2018-10-16 18:03:48.911 289 11492.33 69.93 56833.07 88888.00 2018-10-16 18:03:49.411 289 11492.34 69.88 56833.04 88888.00 2018-10-16 18:03:49.911 289 11492.36 69.86 56833.02 88888.00 2018-10-16 18:03:50.411 289 11492.33 69.85 56832.95 88888.00 2018-10-16 18:03:50.911 289 11492.33 69.84 56832.98 88888.00 2018-10-16 18:03:51.411 289 11492.44 69.82 56832.96 88888.00 2018-10-16 18:03:51.911 289 11492.47 69.78 56832.94 88888.00 2018-10-16 18:03:52.912 289 11492.50 69.73 56832.83 88888.00 2018-10-16 18:03:53.412 289 11492.47 69.71 56832.91 88888.00 2018-10-16 18:03:53.912 289 11492.47 69.78 56832.96 88888.00 2018-10-16 18:03:54.412 289 11492.53 69.77 56833.00 88888.00 2018-10-16 18:03:54.912 289 11492.54 69.70 56832.98 88888.00 2018-10-16 18:03:55.412 289 11492.55 69.73 56832.95 88888.00 2018-10-16 18:03:55.912 289 11492.63 69.80 56833.00 88888.00 2018-10-16 18:03:56.412 289 11492.74 69.84 56833.08 88888.00 2018-10-16 18:03:56.912 289 11492.74 69.87 56833.14 88888.00 2018-10-16 18:03:57.412 289 11492.79 69.91 56833.17 88888.00 2018-10-16 18:03:57.912 289 11492.77 69.85 56833.16 88888.00 2018-10-16 18:03:58.412 289 11492.82 69.89 56833.18 88888.00 2018-10-16 18:03:58.912 289 11492.88 69.94 56833.24 88888.00 2018-10-16 18:03:59.412 289 11492.90 69.98 56833.36 88888.00 2018-10-16 18:03:59.912 289 11492.93 70.01 56833.42 88888.00 2018-10-16 18:04:00.412 289 11493.09 70.01 56833.46 88888.00 2018-10-16 18:04:00.912 289 11493.09 70.08 56833.61 88888.00 2018-10-16 18:04:01.412 289 11493.11 70.14 56833.67 88888.00 2018-10-16 18:04:01.912 289 11493.20 70.18 56833.77 88888.00 2018-10-16 18:04:02.912 289 11493.27 70.27 56833.93 88888.00 2018-10-16 18:04:03.412 289 11493.37 70.32 56834.04 88888.00 2018-10-16 18:04:03.912 289 11493.38 70.41 56834.12 88888.00 2018-10-16 18:04:04.412 289 11493.40 70.48 56834.19 88888.00 2018-10-16 18:04:04.912 289 11493.51 70.55 56834.27 88888.00 2018-10-16 18:04:05.412 289 11493.55 70.56 56834.43 88888.00 2018-10-16 18:04:05.912 289 11493.52 70.67 56834.57 88888.00 2018-10-16 18:04:06.412 289 11493.64 70.79 56834.63 88888.00 2018-10-16 18:04:06.912 289 11493.67 70.82 56834.74 88888.00 2018-10-16 18:04:07.412 289 11493.65 70.91 56834.82 88888.00 2018-10-16 18:04:07.912 289 11493.73 70.95 56834.88 88888.00 2018-10-16 18:04:08.412 289 11493.71 70.94 56835.02 88888.00 2018-10-16 18:04:08.912 289 11493.74 71.01 56835.15 88888.00 2018-10-16 18:04:09.412 289 11493.82 71.03 56835.21 88888.00 2018-10-16 18:04:09.912 289 11493.87 71.08 56835.31 88888.00 2018-10-16 18:04:10.912 289 11493.82 71.23 56835.46 88888.00 2018-10-16 18:04:11.412 289 11493.88 71.30 56835.55 88888.00 2018-10-16 18:04:11.912 289 11493.92 71.34 56835.58 88888.00 2018-10-16 18:04:12.412 289 11493.90 71.43 56835.65 88888.00 2018-10-16 18:04:12.912 289 11493.92 71.49 56835.77 88888.00 2018-10-16 18:04:13.412 289 11493.90 71.58 56835.81 88888.00 2018-10-16 18:04:13.912 289 11493.93 71.59 56835.86 88888.00 2018-10-16 18:04:14.412 289 11493.97 71.62 56835.97 88888.00 2018-10-16 18:04:14.912 289 11493.92 71.57 56836.04 88888.00 2018-10-16 18:04:15.412 289 11494.00 71.63 56836.17 88888.00 2018-10-16 18:04:15.912 289 11494.00 71.70 56836.16 88888.00 2018-10-16 18:04:16.412 289 11493.89 71.72 56836.18 88888.00 2018-10-16 18:04:16.912 289 11493.95 71.74 56836.24 88888.00 2018-10-16 18:04:17.412 289 11494.01 71.74 56836.39 88888.00 2018-10-16 18:04:17.912 289 11493.94 71.71 56836.39 88888.00 2018-10-16 18:04:18.412 289 11493.95 71.79 56836.39 88888.00 2018-10-16 18:04:18.912 289 11493.90 71.82 56836.42 88888.00 2018-10-16 18:04:19.412 289 11493.87 71.77 56836.38 88888.00 2018-10-16 18:04:19.912 289 11493.86 71.78 56836.42 88888.00 2018-10-16 18:04:20.412 289 11493.90 71.77 56836.44 88888.00 2018-10-16 18:04:20.912 289 11493.83 71.77 56836.42 88888.00 2018-10-16 18:04:21.412 289 11493.82 71.79 56836.44 88888.00 2018-10-16 18:04:21.912 289 11493.86 71.78 56836.39 88888.00 2018-10-16 18:04:22.412 289 11493.83 71.74 56836.31 88888.00 2018-10-16 18:04:22.912 289 11493.82 71.71 56836.29 88888.00 2018-10-16 18:04:23.412 289 11493.86 71.71 56836.25 88888.00 2018-10-16 18:04:23.912 289 11493.85 71.66 56836.19 88888.00 2018-10-16 18:04:24.412 289 11493.81 71.61 56836.16 88888.00 2018-10-16 18:04:24.912 289 11493.88 71.66 56836.05 88888.00 2018-10-16 18:04:25.412 289 11493.86 71.69 56836.02 88888.00 2018-10-16 18:04:25.912 289 11493.88 71.69 56835.96 88888.00 2018-10-16 18:04:26.412 289 11493.99 71.61 56835.92 88888.00 2018-10-16 18:04:26.912 289 11493.90 71.58 56835.83 88888.00 2018-10-16 18:04:27.412 289 11493.81 71.61 56835.78 88888.00 2018-10-16 18:04:27.912 289 11493.93 71.52 56835.72 88888.00 2018-10-16 18:04:28.412 289 11493.96 71.42 56835.64 88888.00 2018-10-16 18:04:28.912 289 11493.93 71.38 56835.55 88888.00 2018-10-16 18:04:29.412 289 11493.94 71.37 56835.51 88888.00 2018-10-16 18:04:29.912 289 11493.95 71.40 56835.48 88888.00 2018-10-16 18:04:30.412 289 11494.01 71.32 56835.46 88888.00 2018-10-16 18:04:30.912 289 11494.13 71.24 56835.48 88888.00 2018-10-16 18:04:31.412 289 11494.13 71.22 56835.46 88888.00 2018-10-16 18:04:31.912 289 11494.17 71.27 56835.44 88888.00 2018-10-16 18:04:32.412 289 11494.25 71.30 56835.45 88888.00 2018-10-16 18:04:32.912 289 11494.22 71.28 56835.42 88888.00 2018-10-16 18:04:33.412 289 11494.21 71.29 56835.44 88888.00 2018-10-16 18:04:34.412 289 11494.32 71.24 56835.40 88888.00 2018-10-16 18:04:34.912 289 11494.28 71.27 56835.45 88888.00 2018-10-16 18:04:35.412 289 11494.35 71.40 56835.57 88888.00 2018-10-16 18:04:35.912 289 11494.36 71.44 56835.60 88888.00 2018-10-16 18:04:36.412 289 11494.41 71.45 56835.70 88888.00 2018-10-16 18:04:36.912 289 11494.55 71.43 56835.85 88888.00 2018-10-16 18:04:37.412 289 11494.57 71.49 56835.94 88888.00 2018-10-16 18:04:37.912 289 11494.52 71.59 56835.96 88888.00 2018-10-16 18:04:38.412 289 11494.63 71.61 56835.99 88888.00 2018-10-16 18:04:38.912 289 11494.64 71.64 56836.04 88888.00 2018-10-16 18:04:39.412 289 11494.62 71.64 56836.11 88888.00 2018-10-16 18:04:39.912 289 11494.64 71.68 56836.18 88888.00 2018-10-16 18:04:40.412 289 11494.66 71.66 56836.30 88888.00 2018-10-16 18:04:40.912 289 11494.69 71.69 56836.41 88888.00 2018-10-16 18:04:41.412 289 11494.75 71.71 56836.56 88888.00 2018-10-16 18:04:41.912 289 11494.76 71.77 56836.68 88888.00 2018-10-16 18:04:42.412 289 11494.75 71.86 56836.74 88888.00 2018-10-16 18:04:42.912 289 11494.84 71.90 56836.89 88888.00 2018-10-16 18:04:43.412 289 11494.80 71.91 56837.09 88888.00 2018-10-16 18:04:44.412 289 11494.91 72.04 56837.25 88888.00 2018-10-16 18:04:44.912 289 11494.94 72.10 56837.37 88888.00 2018-10-16 18:04:45.412 289 11494.91 72.13 56837.50 88888.00 2018-10-16 18:04:45.912 289 11494.97 72.17 56837.62 88888.00 2018-10-16 18:04:46.412 289 11495.04 72.23 56837.83 88888.00 2018-10-16 18:04:46.912 289 11495.01 72.25 56837.91 88888.00 2018-10-16 18:04:47.412 289 11495.08 72.36 56837.98 88888.00 2018-10-16 18:04:47.912 289 11495.11 72.44 56838.15 88888.00 2018-10-16 18:04:48.412 289 11495.08 72.49 56838.29 88888.00 2018-10-16 18:04:48.912 289 11495.17 72.59 56838.39 88888.00 2018-10-16 18:04:49.412 289 11495.25 72.64 56838.55 88888.00 2018-10-16 18:04:49.912 289 11495.25 72.73 56838.67 88888.00 2018-10-16 18:04:50.412 289 11495.35 72.86 56838.81 88888.00 2018-10-16 18:04:50.912 289 11495.40 72.98 56838.92 88888.00 2018-10-16 18:04:51.412 289 11495.38 73.02 56839.11 88888.00 2018-10-16 18:04:51.912 289 11495.47 73.12 56839.23 88888.00 2018-10-16 18:04:52.412 289 11495.59 73.14 56839.43 88888.00 2018-10-16 18:04:52.912 289 11495.57 73.20 56839.57 88888.00 2018-10-16 18:04:53.412 289 11495.62 73.34 56839.65 88888.00 2018-10-16 18:04:53.912 289 11495.78 73.41 56839.84 88888.00 2018-10-16 18:04:54.412 289 11495.75 73.49 56840.07 88888.00 2018-10-16 18:04:54.912 289 11495.75 73.59 56840.20 88888.00 2018-10-16 18:04:55.412 289 11495.81 73.61 56840.33 88888.00 2018-10-16 18:04:55.912 289 11495.85 73.67 56840.46 88888.00 2018-10-16 18:04:56.412 289 11495.84 73.80 56840.59 88888.00 2018-10-16 18:04:56.912 289 11495.88 73.87 56840.72 88888.00 2018-10-16 18:04:57.412 289 11495.91 73.95 56840.77 88888.00 2018-10-16 18:04:57.912 289 11495.99 74.03 56840.87 88888.00 2018-10-16 18:04:58.412 289 11496.05 74.02 56841.00 88888.00 2018-10-16 18:04:58.912 289 11496.04 74.04 56841.06 88888.00 2018-10-16 18:04:59.412 289 11496.07 74.13 56841.13 88888.00 2018-10-16 18:04:59.912 289 11496.17 74.23 56841.20 88888.00 2018-10-16 18:05:00.412 289 11496.12 74.29 56841.28 88888.00 2018-10-16 18:05:00.912 289 11496.12 74.34 56841.30 88888.00 2018-10-16 18:05:01.412 289 11496.21 74.37 56841.31 88888.00 2018-10-16 18:05:01.912 289 11496.24 74.37 56841.43 88888.00 2018-10-16 18:05:02.412 289 11496.26 74.42 56841.49 88888.00 2018-10-16 18:05:02.912 289 11496.36 74.45 56841.46 88888.00 2018-10-16 18:05:03.412 289 11496.31 74.49 56841.46 88888.00 2018-10-16 18:05:03.912 289 11496.25 74.54 56841.51 88888.00 2018-10-16 18:05:04.412 289 11496.35 74.56 56841.51 88888.00 2018-10-16 18:05:04.912 289 11496.29 74.57 56841.52 88888.00 2018-10-16 18:05:05.912 289 11496.36 74.56 56841.56 88888.00 2018-10-16 18:05:06.412 289 11496.30 74.53 56841.52 88888.00 2018-10-16 18:05:06.912 289 11496.21 74.61 56841.44 88888.00 2018-10-16 18:05:07.412 289 11496.25 74.61 56841.38 88888.00 2018-10-16 18:05:07.912 289 11496.18 74.56 56841.26 88888.00 2018-10-16 18:05:08.412 289 11496.11 74.54 56841.18 88888.00 2018-10-16 18:05:08.912 289 11496.10 74.56 56841.15 88888.00 2018-10-16 18:05:09.412 289 11496.08 74.55 56841.01 88888.00 2018-10-16 18:05:09.912 289 11495.97 74.51 56840.96 88888.00 2018-10-16 18:05:10.412 289 11495.94 74.50 56840.85 88888.00 2018-10-16 18:05:10.912 289 11495.82 74.49 56840.77 88888.00 2018-10-16 18:05:11.412 289 11495.77 74.48 56840.64 88888.00 2018-10-16 18:05:11.912 289 11495.77 74.44 56840.58 88888.00 2018-10-16 18:05:12.412 289 11495.64 74.33 56840.42 88888.00 2018-10-16 18:05:12.912 289 11495.59 74.31 56840.27 88888.00 2018-10-16 18:05:13.412 289 11495.59 74.31 56840.11 88888.00 2018-10-16 18:05:13.912 289 11495.46 74.23 56839.98 88888.00 2018-10-16 18:05:14.412 289 11495.34 74.23 56839.87 88888.00 2018-10-16 18:05:14.912 289 11495.31 74.15 56839.72 88888.00 2018-10-16 18:05:15.412 289 11495.20 74.15 56839.61 88888.00 2018-10-16 18:05:15.912 289 11495.06 74.15 56839.49 88888.00 2018-10-16 18:05:16.412 289 11495.03 74.10 56839.37 88888.00 2018-10-16 18:05:16.912 289 11494.98 74.00 56839.27 88888.00 2018-10-16 18:05:17.412 289 11494.85 73.97 56839.13 88888.00 2018-10-16 18:05:17.912 289 11494.79 73.94 56839.08 88888.00 2018-10-16 18:05:18.412 289 11494.75 73.86 56838.93 88888.00 2018-10-16 18:05:18.912 289 11494.63 73.80 56838.80 88888.00 2018-10-16 18:05:19.412 289 11494.58 73.80 56838.68 88888.00 2018-10-16 18:05:19.912 289 11494.48 73.76 56838.66 88888.00 2018-10-16 18:05:20.412 289 11494.37 73.69 56838.48 88888.00 2018-10-16 18:05:20.912 289 11494.32 73.60 56838.29 88888.00 2018-10-16 18:05:21.412 289 11494.29 73.55 56838.15 88888.00 2018-10-16 18:05:21.912 289 11494.22 73.49 56838.08 88888.00 2018-10-16 18:05:22.412 289 11494.22 73.51 56838.07 88888.00 2018-10-16 18:05:22.912 289 11494.18 73.48 56837.97 88888.00 2018-10-16 18:05:23.912 289 11494.09 73.45 56837.77 88888.00 2018-10-16 18:05:24.412 289 11494.06 73.39 56837.64 88888.00 2018-10-16 18:05:24.912 289 11494.00 73.38 56837.54 88888.00 2018-10-16 18:05:25.412 289 11494.03 73.35 56837.48 88888.00 2018-10-16 18:05:25.912 289 11494.02 73.29 56837.34 88888.00 2018-10-16 18:05:26.412 289 11494.00 73.25 56837.26 88888.00 2018-10-16 18:05:26.912 289 11493.97 73.27 56837.16 88888.00 2018-10-16 18:05:27.412 289 11493.99 73.25 56837.08 88888.00 2018-10-16 18:05:27.912 289 11493.94 73.24 56837.05 88888.00 2018-10-16 18:05:28.412 289 11493.93 73.27 56837.00 88888.00 2018-10-16 18:05:28.912 289 11494.01 73.27 56836.89 88888.00 2018-10-16 18:05:29.412 289 11493.94 73.21 56836.86 88888.00 2018-10-16 18:05:29.912 289 11493.97 73.19 56836.83 88888.00 2018-10-16 18:05:30.412 289 11494.03 73.19 56836.80 88888.00 2018-10-16 18:05:30.912 289 11494.02 73.26 56836.75 88888.00 2018-10-16 18:05:31.412 289 11494.09 73.32 56836.68 88888.00 2018-10-16 18:05:31.912 289 11494.11 73.34 56836.63 88888.00 2018-10-16 18:05:32.412 289 11494.07 73.35 56836.60 88888.00 2018-10-16 18:05:32.912 289 11494.09 73.34 56836.61 88888.00 2018-10-16 18:05:33.912 289 11494.09 73.35 56836.62 88888.00 2018-10-16 18:05:34.412 289 11494.13 73.38 56836.66 88888.00 2018-10-16 18:05:34.912 289 11494.20 73.39 56836.71 88888.00 2018-10-16 18:05:35.412 289 11494.16 73.40 56836.68 88888.00 2018-10-16 18:05:35.912 289 11494.11 73.39 56836.73 88888.00 2018-10-16 18:05:36.412 289 11494.17 73.41 56836.73 88888.00 2018-10-16 18:05:36.912 289 11494.17 73.43 56836.73 88888.00 2018-10-16 18:05:37.412 289 11494.13 73.51 56836.71 88888.00 2018-10-16 18:05:37.912 289 11494.24 73.51 56836.73 88888.00 2018-10-16 18:05:38.412 289 11494.22 73.54 56836.76 88888.00 2018-10-16 18:05:38.913 289 11494.23 73.60 56836.71 88888.00 2018-10-16 18:05:39.413 289 11494.25 73.59 56836.77 88888.00 2018-10-16 18:05:39.913 289 11494.22 73.62 56836.82 88888.00 2018-10-16 18:05:40.413 289 11494.24 73.69 56836.82 88888.00 2018-10-16 18:05:40.913 289 11494.28 73.67 56836.81 88888.00 2018-10-16 18:05:41.413 289 11494.20 73.66 56836.83 88888.00 2018-10-16 18:05:41.913 289 11494.18 73.68 56836.87 88888.00 2018-10-16 18:05:42.413 289 11494.17 73.69 56836.87 88888.00 2018-10-16 18:05:42.913 289 11494.10 73.67 56836.90 88888.00 2018-10-16 18:05:43.413 289 11494.07 73.67 56836.87 88888.00 2018-10-16 18:05:43.913 289 11494.08 73.66 56836.95 88888.00 2018-10-16 18:05:44.413 289 11493.99 73.62 56836.89 88888.00 2018-10-16 18:05:44.913 289 11493.93 73.67 56836.80 88888.00 2018-10-16 18:05:45.413 289 11493.92 73.61 56836.74 88888.00 2018-10-16 18:05:45.913 289 11493.88 73.56 56836.70 88888.00 2018-10-16 18:05:46.413 289 11493.85 73.58 56836.60 88888.00 2018-10-16 18:05:47.413 289 11493.69 73.56 56836.37 88888.00 2018-10-16 18:05:47.913 289 11493.58 73.48 56836.29 88888.00 2018-10-16 18:05:48.413 289 11493.53 73.39 56836.13 88888.00 2018-10-16 18:05:48.913 289 11493.39 73.26 56835.97 88888.00 2018-10-16 18:05:49.413 289 11493.24 73.17 56835.87 88888.00 2018-10-16 18:05:49.913 289 11493.17 73.11 56835.66 88888.00 2018-10-16 18:05:50.413 289 11493.02 72.95 56835.34 88888.00 2018-10-16 18:05:50.913 289 11492.89 72.88 56835.07 88888.00 2018-10-16 18:05:51.413 289 11492.79 72.80 56834.90 88888.00 2018-10-16 18:05:51.913 289 11492.60 72.68 56834.67 88888.00 2018-10-16 18:05:52.413 289 11492.47 72.54 56834.39 88888.00 2018-10-16 18:05:52.913 289 11492.36 72.40 56834.12 88888.00 2018-10-16 18:05:53.413 289 11492.09 72.19 56833.87 88888.00 2018-10-16 18:05:53.913 289 11491.88 72.03 56833.55 88888.00 2018-10-16 18:05:54.413 289 11491.75 71.89 56833.16 88888.00 2018-10-16 18:05:54.913 289 11491.57 71.72 56832.82 88888.00 2018-10-16 18:05:55.413 289 11491.37 71.62 56832.50 88888.00 2018-10-16 18:05:55.913 289 11491.16 71.52 56832.21 88888.00 2018-10-16 18:05:56.413 289 11490.96 71.32 56831.87 88888.00 2018-10-16 18:05:56.913 289 11490.77 71.09 56831.53 88888.00 2018-10-16 18:05:57.413 289 11490.60 70.89 56831.02 88888.00 2018-10-16 18:05:57.913 289 11490.36 70.72 56830.61 88888.00 2018-10-16 18:05:58.413 289 11490.18 70.56 56830.32 88888.00 2018-10-16 18:05:58.913 289 11490.00 70.43 56829.95 88888.00 2018-10-16 18:05:59.413 289 11489.80 70.27 56829.62 88888.00 2018-10-16 18:05:59.913 289 11489.52 70.07 56829.30 88888.00 2018-10-16 18:06:00.413 289 11489.36 69.87 56828.92 88888.00 2018-10-16 18:06:00.913 289 11489.21 69.71 56828.57 88888.00 2018-10-16 18:06:01.413 289 11488.93 69.53 56828.20 88888.00 2018-10-16 18:06:01.913 289 11488.76 69.40 56827.85 88888.00 2018-10-16 18:06:02.413 289 11488.53 69.21 56827.48 88888.00 2018-10-16 18:06:02.913 289 11488.31 69.11 56827.21 88888.00 2018-10-16 18:06:03.413 289 11488.20 69.00 56826.98 88888.00 2018-10-16 18:06:03.913 289 11487.98 68.82 56826.74 88888.00 2018-10-16 18:06:04.413 289 11487.77 68.66 56826.40 88888.00 2018-10-16 18:06:04.913 289 11487.72 68.56 56826.09 88888.00 2018-10-16 18:06:05.413 289 11487.57 68.42 56825.84 88888.00 2018-10-16 18:06:05.913 289 11487.42 68.35 56825.57 88888.00 2018-10-16 18:06:06.413 289 11487.47 68.30 56825.31 88888.00 2018-10-16 18:06:06.913 289 11487.29 68.17 56825.11 88888.00 2018-10-16 18:06:07.413 289 11487.12 68.04 56824.90 88888.00 2018-10-16 18:06:07.913 289 11487.05 68.00 56824.79 88888.00 2018-10-16 18:06:08.413 289 11486.97 67.96 56824.66 88888.00 2018-10-16 18:06:08.913 289 11486.81 67.96 56824.45 88888.00 2018-10-16 18:06:09.413 289 11486.78 67.92 56824.23 88888.00 2018-10-16 18:06:09.913 289 11486.78 67.90 56824.19 88888.00 2018-10-16 18:06:10.413 289 11486.67 67.94 56824.22 88888.00 2018-10-16 18:06:10.913 289 11486.71 67.97 56824.11 88888.00 2018-10-16 18:06:11.413 289 11486.72 67.92 56824.02 88888.00 2018-10-16 18:06:11.913 289 11486.69 67.89 56823.99 88888.00 2018-10-16 18:06:12.413 289 11486.69 67.91 56824.03 88888.00 2018-10-16 18:06:12.913 289 11486.73 67.91 56824.00 88888.00 2018-10-16 18:06:13.413 289 11486.70 67.89 56823.98 88888.00 2018-10-16 18:06:13.913 289 11486.74 67.92 56823.91 88888.00 2018-10-16 18:06:14.413 289 11486.84 67.95 56823.90 88888.00 2018-10-16 18:06:14.913 289 11486.84 68.02 56823.92 88888.00 2018-10-16 18:06:15.413 289 11486.92 68.10 56823.96 88888.00 2018-10-16 18:06:15.913 289 11486.99 68.08 56824.05 88888.00 2018-10-16 18:06:16.413 289 11487.06 68.10 56824.08 88888.00 2018-10-16 18:06:16.913 289 11487.14 68.15 56824.13 88888.00 2018-10-16 18:06:17.413 289 11487.27 68.23 56824.22 88888.00 2018-10-16 18:06:17.913 289 11487.28 68.26 56824.37 88888.00 2018-10-16 18:06:18.413 289 11487.37 68.32 56824.44 88888.00 2018-10-16 18:06:18.913 289 11487.55 68.37 56824.49 88888.00 2018-10-16 18:06:19.413 289 11487.56 68.43 56824.56 88888.00 2018-10-16 18:06:19.913 289 11487.67 68.53 56824.57 88888.00 2018-10-16 18:06:20.413 289 11487.85 68.57 56824.67 88888.00 2018-10-16 18:06:20.913 289 11487.92 68.44 56824.75 88888.00 2018-10-16 18:06:21.413 289 11488.08 68.56 56824.86 88888.00 2018-10-16 18:06:21.913 289 11488.29 68.64 56824.96 88888.00 2018-10-16 18:06:22.413 289 11488.43 68.69 56824.92 88888.00 2018-10-16 18:06:22.913 289 11488.53 68.73 56825.00 88888.00 2018-10-16 18:06:23.413 289 11488.73 68.79 56825.11 88888.00 2018-10-16 18:06:23.913 289 11488.85 68.82 56825.18 88888.00 2018-10-16 18:06:24.413 289 11489.04 68.85 56825.21 88888.00 2018-10-16 18:06:24.913 289 11489.27 68.89 56825.26 88888.00 2018-10-16 18:06:25.413 289 11489.43 68.94 56825.32 88888.00 2018-10-16 18:06:25.913 289 11489.61 69.00 56825.40 88888.00 2018-10-16 18:06:26.413 289 11489.80 69.05 56825.43 88888.00 2018-10-16 18:06:26.913 289 11489.99 69.07 56825.44 88888.00 2018-10-16 18:06:27.413 289 11490.12 69.21 56825.47 88888.00 2018-10-16 18:06:27.913 289 11490.41 69.32 56825.43 88888.00 2018-10-16 18:06:28.413 289 11490.65 69.36 56825.49 88888.00 2018-10-16 18:06:28.913 289 11490.90 69.40 56825.60 88888.00 2018-10-16 18:06:29.413 289 11491.14 69.54 56825.70 88888.00 2018-10-16 18:06:29.913 289 11491.29 69.70 56825.73 88888.00 2018-10-16 18:06:30.413 289 11491.56 69.78 56825.83 88888.00 2018-10-16 18:06:30.913 289 11491.82 69.85 56825.96 88888.00 2018-10-16 18:06:31.413 289 11492.04 69.88 56826.03 88888.00 2018-10-16 18:06:31.913 289 11492.29 69.94 56826.07 88888.00 2018-10-16 18:06:32.413 289 11492.53 70.11 56826.23 88888.00 2018-10-16 18:06:32.913 289 11492.67 70.13 56826.36 88888.00 2018-10-16 18:06:33.413 289 11492.93 70.25 56826.50 88888.00 2018-10-16 18:06:33.913 289 11493.19 70.40 56826.67 88888.00 2018-10-16 18:06:34.413 289 11493.36 70.52 56826.82 88888.00 2018-10-16 18:06:34.913 289 11493.41 70.69 56827.01 88888.00 2018-10-16 18:06:35.413 289 11493.64 70.82 56827.19 88888.00 2018-10-16 18:06:35.913 289 11493.85 70.95 56827.33 88888.00 2018-10-16 18:06:36.413 289 11494.00 71.08 56827.61 88888.00 2018-10-16 18:06:36.913 289 11494.14 71.20 56827.78 88888.00 2018-10-16 18:06:37.413 289 11494.23 71.29 56827.97 88888.00 2018-10-16 18:06:37.913 289 11494.32 71.35 56828.25 88888.00 2018-10-16 18:06:38.413 289 11494.45 71.52 56828.53 88888.00 2018-10-16 18:06:38.913 289 11494.49 71.62 56828.73 88888.00 2018-10-16 18:06:39.413 289 11494.56 71.71 56828.98 88888.00 2018-10-16 18:06:39.913 289 11494.71 71.85 56829.23 88888.00 2018-10-16 18:06:40.413 289 11494.72 71.91 56829.48 88888.00 2018-10-16 18:06:40.913 289 11494.79 72.10 56829.71 88888.00 2018-10-16 18:06:41.413 289 11494.90 72.19 56830.01 88888.00 2018-10-16 18:06:41.913 289 11494.85 72.26 56830.27 88888.00 2018-10-16 18:06:42.413 289 11494.79 72.38 56830.56 88888.00 2018-10-16 18:06:42.913 289 11494.87 72.50 56830.79 88888.00 2018-10-16 18:06:43.413 289 11494.87 72.64 56831.08 88888.00 2018-10-16 18:06:43.913 289 11494.85 72.71 56831.25 88888.00 2018-10-16 18:06:44.413 289 11494.85 72.80 56831.43 88888.00 2018-10-16 18:06:44.913 289 11494.79 72.86 56831.66 88888.00 2018-10-16 18:06:45.413 289 11494.80 72.93 56831.83 88888.00 2018-10-16 18:06:45.913 289 11494.85 72.98 56832.02 88888.00 2018-10-16 18:06:46.413 289 11494.80 72.99 56832.20 88888.00 2018-10-16 18:06:46.913 289 11494.79 73.02 56832.45 88888.00 2018-10-16 18:06:47.413 289 11494.82 73.06 56832.66 88888.00 2018-10-16 18:06:47.913 289 11494.75 73.08 56832.76 88888.00 2018-10-16 18:06:48.413 289 11494.67 73.09 56832.88 88888.00 2018-10-16 18:06:48.913 289 11494.72 73.18 56832.97 88888.00 2018-10-16 18:06:49.413 289 11494.69 73.26 56833.11 88888.00 2018-10-16 18:06:49.913 289 11494.59 73.31 56833.27 88888.00 2018-10-16 18:06:50.413 289 11494.62 73.31 56833.46 88888.00 2018-10-16 18:06:50.913 289 11494.63 73.35 56833.56 88888.00 2018-10-16 18:06:51.413 289 11494.59 73.39 56833.66 88888.00 2018-10-16 18:06:51.913 289 11494.67 73.38 56833.75 88888.00 2018-10-16 18:06:52.413 289 11494.65 73.41 56833.79 88888.00 2018-10-16 18:06:52.913 289 11494.59 73.46 56833.85 88888.00 2018-10-16 18:06:53.413 289 11494.59 73.52 56833.93 88888.00 2018-10-16 18:06:53.913 289 11494.62 73.47 56833.95 88888.00 2018-10-16 18:06:54.413 289 11494.65 73.43 56834.07 88888.00 2018-10-16 18:06:54.913 289 11494.73 73.56 56834.12 88888.00 2018-10-16 18:06:55.413 289 11494.75 73.59 56834.17 88888.00 2018-10-16 18:06:55.913 289 11494.72 73.65 56834.26 88888.00 2018-10-16 18:06:56.413 289 11494.91 73.73 56834.33 88888.00 2018-10-16 18:06:56.913 289 11494.90 73.72 56834.42 88888.00 2018-10-16 18:06:57.413 289 11494.85 73.73 56834.55 88888.00 2018-10-16 18:06:57.913 289 11494.97 73.82 56834.61 88888.00 2018-10-16 18:06:58.413 289 11495.04 73.85 56834.68 88888.00 2018-10-16 18:06:58.913 289 11495.03 73.93 56834.78 88888.00 2018-10-16 18:06:59.413 289 11495.11 73.99 56834.88 88888.00 2018-10-16 18:07:00.413 289 11495.18 74.08 56835.06 88888.00 2018-10-16 18:07:00.913 289 11495.29 74.14 56835.19 88888.00 2018-10-16 18:07:01.413 289 11495.41 74.17 56835.35 88888.00 2018-10-16 18:07:01.913 289 11495.46 74.26 56835.47 88888.00 2018-10-16 18:07:02.413 289 11495.56 74.44 56835.57 88888.00 2018-10-16 18:07:02.913 289 11495.64 74.58 56835.74 88888.00 2018-10-16 18:07:03.413 289 11495.64 74.71 56835.91 88888.00 2018-10-16 18:07:03.913 289 11495.77 74.77 56836.03 88888.00 2018-10-16 18:07:04.413 289 11495.81 74.83 56836.19 88888.00 2018-10-16 18:07:04.913 289 11495.85 74.91 56836.36 88888.00 2018-10-16 18:07:05.413 289 11496.01 75.01 56836.50 88888.00 2018-10-16 18:07:05.913 289 11496.05 75.05 56836.64 88888.00 2018-10-16 18:07:06.413 289 11496.04 75.17 56836.82 88888.00 2018-10-16 18:07:06.913 289 11496.09 75.24 56837.02 88888.00 2018-10-16 18:07:07.413 289 11496.17 75.42 56837.16 88888.00 2018-10-16 18:07:07.913 289 11496.18 75.52 56837.34 88888.00 2018-10-16 18:07:08.413 289 11496.26 75.59 56837.53 88888.00 2018-10-16 18:07:08.913 289 11496.37 75.66 56837.65 88888.00 2018-10-16 18:07:09.413 289 11496.43 75.71 56837.82 88888.00 2018-10-16 18:07:09.913 289 11496.46 75.83 56837.99 88888.00 2018-10-16 18:07:10.413 289 11496.54 75.93 56838.12 88888.00 2018-10-16 18:07:10.913 289 11496.54 76.05 56838.31 88888.00 2018-10-16 18:07:11.413 289 11496.63 76.10 56838.41 88888.00 2018-10-16 18:07:11.913 289 11496.80 76.15 56838.52 88888.00 2018-10-16 18:07:12.413 289 11496.77 76.25 56838.65 88888.00 2018-10-16 18:07:12.913 289 11496.81 76.38 56838.79 88888.00 2018-10-16 18:07:13.413 289 11496.88 76.40 56838.92 88888.00 2018-10-16 18:07:13.913 289 11496.95 76.48 56839.00 88888.00 2018-10-16 18:07:14.413 289 11497.01 76.59 56839.04 88888.00 2018-10-16 18:07:14.913 289 11497.05 76.66 56839.08 88888.00 2018-10-16 18:07:15.413 289 11497.05 76.68 56839.14 88888.00 2018-10-16 18:07:15.913 289 11497.16 76.74 56839.24 88888.00 2018-10-16 18:07:16.413 289 11497.31 76.80 56839.25 88888.00 2018-10-16 18:07:16.913 289 11497.28 76.83 56839.31 88888.00 2018-10-16 18:07:17.413 289 11497.33 76.86 56839.42 88888.00 2018-10-16 18:07:17.913 289 11497.40 76.92 56839.45 88888.00 2018-10-16 18:07:18.413 289 11497.40 77.00 56839.51 88888.00 2018-10-16 18:07:18.913 289 11497.50 77.00 56839.50 88888.00 2018-10-16 18:07:19.413 289 11497.56 76.89 56839.51 88888.00 2018-10-16 18:07:19.913 289 11497.60 76.91 56839.50 88888.00 2018-10-16 18:07:20.413 289 11497.70 76.95 56839.51 88888.00 2018-10-16 18:07:20.913 289 11497.79 77.02 56839.57 88888.00 2018-10-16 18:07:21.413 289 11497.81 76.99 56839.50 88888.00 2018-10-16 18:07:21.913 289 11497.89 76.99 56839.43 88888.00 2018-10-16 18:07:22.413 289 11497.98 77.00 56839.43 88888.00 2018-10-16 18:07:22.913 289 11497.95 76.95 56839.43 88888.00 2018-10-16 18:07:23.413 289 11498.10 76.95 56839.38 88888.00 2018-10-16 18:07:23.913 289 11498.23 76.91 56839.32 88888.00 2018-10-16 18:07:24.413 289 11498.21 76.88 56839.21 88888.00 2018-10-16 18:07:24.913 289 11498.25 76.93 56839.15 88888.00 2018-10-16 18:07:25.413 289 11498.34 76.82 56839.10 88888.00 2018-10-16 18:07:25.913 289 11498.34 76.80 56838.98 88888.00 2018-10-16 18:07:26.413 289 11498.42 76.79 56838.97 88888.00 2018-10-16 18:07:26.913 289 11498.49 76.73 56838.89 88888.00 2018-10-16 18:07:27.413 289 11498.44 76.73 56838.84 88888.00 2018-10-16 18:07:27.913 289 11498.49 76.71 56838.78 88888.00 2018-10-16 18:07:28.413 289 11498.55 76.58 56838.69 88888.00 2018-10-16 18:07:28.913 289 11498.51 76.48 56838.62 88888.00 2018-10-16 18:07:29.413 289 11498.52 76.41 56838.54 88888.00 2018-10-16 18:07:29.913 289 11498.61 76.33 56838.46 88888.00 2018-10-16 18:07:30.413 289 11498.58 76.30 56838.36 88888.00 2018-10-16 18:07:30.913 289 11498.58 76.24 56838.28 88888.00 2018-10-16 18:07:31.413 289 11498.56 76.20 56838.22 88888.00 2018-10-16 18:07:31.913 289 11498.46 76.06 56838.16 88888.00 2018-10-16 18:07:32.413 289 11498.41 76.03 56838.12 88888.00 2018-10-16 18:07:32.913 289 11498.44 75.98 56838.10 88888.00 2018-10-16 18:07:33.413 289 11498.37 75.89 56838.05 88888.00 2018-10-16 18:07:33.913 289 11498.42 75.79 56838.07 88888.00 2018-10-16 18:07:34.404 289 11498.41 75.71 56838.12 88888.00 2018-10-16 18:07:34.904 289 11498.26 75.67 56838.09 88888.00 2018-10-16 18:07:35.404 289 11498.19 75.70 56838.15 88888.00 2018-10-16 18:07:35.904 289 11498.12 75.63 56838.08 88888.00 2018-10-16 18:07:36.404 289 11498.03 75.53 56838.11 88888.00 2018-10-16 18:07:36.904 289 11497.92 75.45 56838.15 88888.00 2018-10-16 18:07:37.404 289 11497.88 75.39 56838.17 88888.00 2018-10-16 18:07:37.904 289 11497.75 75.30 56838.16 88888.00 2018-10-16 18:07:38.404 289 11497.58 75.26 56838.21 88888.00 2018-10-16 18:07:38.904 289 11497.56 75.19 56838.29 88888.00 2018-10-16 18:07:39.404 289 11497.36 75.13 56838.34 88888.00 2018-10-16 18:07:39.904 289 11497.19 75.09 56838.41 88888.00 2018-10-16 18:07:40.404 289 11497.01 74.99 56838.49 88888.00 2018-10-16 18:07:40.904 289 11496.82 74.94 56838.53 88888.00 2018-10-16 18:07:42.404 289 11496.32 74.79 56838.73 88888.00 2018-10-16 18:07:42.904 289 11496.14 74.72 56838.76 88888.00 2018-10-16 18:07:43.404 289 11496.01 74.64 56838.76 88888.00 2018-10-16 18:07:43.904 289 11495.75 74.54 56838.75 88888.00 2018-10-16 18:07:44.404 289 11495.55 74.50 56838.85 88888.00 2018-10-16 18:07:44.904 289 11495.43 74.42 56838.92 88888.00 2018-10-16 18:07:45.404 289 11495.25 74.36 56838.92 88888.00 2018-10-16 18:07:45.904 289 11494.99 74.30 56838.89 88888.00 2018-10-16 18:07:46.404 289 11494.92 74.24 56838.92 88888.00 2018-10-16 18:07:46.904 289 11494.67 74.21 56838.98 88888.00 2018-10-16 18:07:47.404 289 11494.45 74.14 56838.99 88888.00 2018-10-16 18:07:47.904 289 11494.38 74.07 56838.99 88888.00 2018-10-16 18:07:48.404 289 11494.20 74.04 56838.98 88888.00 2018-10-16 18:07:48.904 289 11494.00 73.89 56839.04 88888.00 2018-10-16 18:07:49.404 289 11493.89 73.92 56839.10 88888.00 2018-10-16 18:07:49.904 289 11493.73 73.92 56839.08 88888.00 2018-10-16 18:07:50.404 289 11493.55 73.87 56839.06 88888.00 2018-10-16 18:07:50.904 289 11493.52 73.82 56839.06 88888.00 2018-10-16 18:07:51.404 289 11493.41 73.77 56839.12 88888.00 2018-10-16 18:07:51.904 289 11493.26 73.76 56839.13 88888.00 2018-10-16 18:07:52.404 289 11493.24 73.75 56839.15 88888.00 2018-10-16 18:07:52.904 289 11493.11 73.69 56839.15 88888.00 2018-10-16 18:07:53.404 289 11492.98 73.74 56839.18 88888.00 2018-10-16 18:07:53.904 289 11492.97 73.76 56839.24 88888.00 2018-10-16 18:07:54.404 289 11492.92 73.70 56839.25 88888.00 2018-10-16 18:07:54.904 289 11492.78 73.72 56839.21 88888.00 2018-10-16 18:07:55.404 289 11492.76 73.76 56839.19 88888.00 2018-10-16 18:07:55.904 289 11492.68 73.74 56839.23 88888.00 2018-10-16 18:07:56.404 289 11492.57 73.75 56839.18 88888.00 2018-10-16 18:07:56.904 289 11492.60 73.79 56839.23 88888.00 2018-10-16 18:07:57.404 289 11492.53 73.80 56839.20 88888.00 2018-10-16 18:07:57.904 289 11492.47 73.83 56839.19 88888.00 2018-10-16 18:07:58.404 289 11492.47 73.87 56839.21 88888.00 2018-10-16 18:07:58.904 289 11492.46 73.93 56839.21 88888.00 2018-10-16 18:07:59.404 289 11492.40 73.95 56839.20 88888.00 2018-10-16 18:07:59.904 289 11492.35 74.00 56839.23 88888.00 2018-10-16 18:08:00.404 289 11492.30 74.07 56839.19 88888.00 2018-10-16 18:08:00.904 289 11492.22 74.08 56839.19 88888.00 2018-10-16 18:08:01.404 289 11492.21 74.10 56839.15 88888.00 2018-10-16 18:08:01.904 289 11492.18 74.11 56839.13 88888.00 2018-10-16 18:08:02.404 289 11492.06 74.07 56839.12 88888.00 2018-10-16 18:08:02.904 289 11492.07 74.06 56839.08 88888.00 2018-10-16 18:08:03.404 289 11492.05 74.04 56839.05 88888.00 2018-10-16 18:08:03.904 289 11491.93 74.03 56839.08 88888.00 2018-10-16 18:08:04.404 289 11491.94 74.09 56839.10 88888.00 2018-10-16 18:08:04.904 289 11491.95 74.13 56838.98 88888.00 2018-10-16 18:08:05.404 289 11491.84 74.09 56838.92 88888.00 2018-10-16 18:08:05.904 289 11491.80 74.13 56838.88 88888.00 2018-10-16 18:08:06.404 289 11491.80 74.16 56838.82 88888.00 2018-10-16 18:08:06.904 289 11491.70 74.17 56838.80 88888.00 2018-10-16 18:08:07.404 289 11491.65 74.14 56838.75 88888.00 2018-10-16 18:08:07.904 289 11491.66 74.09 56838.65 88888.00 2018-10-16 18:08:08.404 289 11491.51 74.10 56838.54 88888.00 2018-10-16 18:08:08.904 289 11491.43 74.06 56838.47 88888.00 2018-10-16 18:08:09.404 289 11491.42 74.03 56838.33 88888.00 2018-10-16 18:08:09.904 289 11491.38 74.00 56838.25 88888.00 2018-10-16 18:08:10.404 289 11491.28 73.96 56838.16 88888.00 2018-10-16 18:08:10.904 289 11491.30 73.95 56837.99 88888.00 2018-10-16 18:08:11.404 289 11491.23 73.89 56837.82 88888.00 2018-10-16 18:08:11.904 289 11491.12 73.92 56837.69 88888.00 2018-10-16 18:08:12.404 289 11491.10 73.82 56837.60 88888.00 2018-10-16 18:08:12.904 289 11491.02 73.73 56837.46 88888.00 2018-10-16 18:08:13.404 289 11490.98 73.77 56837.34 88888.00 2018-10-16 18:08:13.904 289 11490.94 73.69 56837.14 88888.00 2018-10-16 18:08:14.404 289 11490.80 73.62 56836.92 88888.00 2018-10-16 18:08:14.904 289 11490.73 73.58 56836.75 88888.00 2018-10-16 18:08:15.404 289 11490.67 73.49 56836.58 88888.00 2018-10-16 18:08:15.904 289 11490.54 73.46 56836.38 88888.00 2018-10-16 18:08:16.404 289 11490.52 73.45 56836.19 88888.00 2018-10-16 18:08:16.904 289 11490.52 73.34 56835.94 88888.00 2018-10-16 18:08:17.404 289 11490.41 73.25 56835.71 88888.00 2018-10-16 18:08:17.904 289 11490.34 73.14 56835.54 88888.00 2018-10-16 18:08:18.404 289 11490.34 73.11 56835.29 88888.00 2018-10-16 18:08:18.904 289 11490.22 73.02 56835.10 88888.00 2018-10-16 18:08:19.404 289 11490.15 72.91 56834.86 88888.00 2018-10-16 18:08:19.904 289 11490.14 72.86 56834.64 88888.00 2018-10-16 18:08:20.404 289 11490.12 72.83 56834.36 88888.00 2018-10-16 18:08:20.904 289 11490.07 72.80 56834.12 88888.00 2018-10-16 18:08:21.404 289 11490.08 72.74 56833.97 88888.00 2018-10-16 18:08:21.904 289 11489.99 72.65 56833.81 88888.00 2018-10-16 18:08:22.404 289 11489.90 72.64 56833.62 88888.00 2018-10-16 18:08:23.404 289 11489.85 72.45 56833.16 88888.00 2018-10-16 18:08:23.904 289 11489.76 72.42 56833.11 88888.00 2018-10-16 18:08:24.404 289 11489.82 72.34 56832.94 88888.00 2018-10-16 18:08:24.904 289 11489.78 72.31 56832.75 88888.00 2018-10-16 18:08:25.404 289 11489.73 72.26 56832.55 88888.00 2018-10-16 18:08:25.904 289 11489.80 72.29 56832.40 88888.00 2018-10-16 18:08:26.404 289 11489.80 72.34 56832.31 88888.00 2018-10-16 18:08:26.904 289 11489.75 72.34 56832.20 88888.00 2018-10-16 18:08:27.404 289 11489.82 72.37 56832.08 88888.00 2018-10-16 18:08:27.904 289 11489.79 72.38 56831.95 88888.00 2018-10-16 18:08:28.404 289 11489.75 72.32 56831.89 88888.00 2018-10-16 18:08:28.904 289 11489.77 72.29 56831.81 88888.00 2018-10-16 18:08:29.404 289 11489.72 72.27 56831.69 88888.00 2018-10-16 18:08:29.904 289 11489.73 72.33 56831.60 88888.00 2018-10-16 18:08:30.404 289 11489.78 72.36 56831.57 88888.00 2018-10-16 18:08:30.904 289 11489.79 72.37 56831.54 88888.00 2018-10-16 18:08:31.404 289 11489.76 72.37 56831.53 88888.00 2018-10-16 18:08:31.904 289 11489.78 72.36 56831.50 88888.00 2018-10-16 18:08:32.404 289 11489.76 72.32 56831.44 88888.00 2018-10-16 18:08:33.404 289 11489.73 72.45 56831.48 88888.00 2018-10-16 18:08:33.904 289 11489.75 72.44 56831.46 88888.00 2018-10-16 18:08:34.404 289 11489.71 72.44 56831.44 88888.00 2018-10-16 18:08:34.904 289 11489.80 72.46 56831.47 88888.00 2018-10-16 18:08:35.404 289 11489.80 72.39 56831.46 88888.00 2018-10-16 18:08:35.904 289 11489.69 72.34 56831.50 88888.00 2018-10-16 18:08:36.404 289 11489.72 72.36 56831.56 88888.00 2018-10-16 18:08:36.904 289 11489.72 72.40 56831.62 88888.00 2018-10-16 18:08:37.404 289 11489.71 72.49 56831.68 88888.00 2018-10-16 18:08:37.904 289 11489.76 72.52 56831.72 88888.00 2018-10-16 18:08:38.404 289 11489.79 72.58 56831.79 88888.00 2018-10-16 18:08:38.904 289 11489.72 72.61 56831.82 88888.00 2018-10-16 18:08:39.404 289 11489.76 72.65 56831.92 88888.00 2018-10-16 18:08:39.904 289 11489.82 72.64 56832.00 88888.00 2018-10-16 18:08:40.404 289 11489.76 72.64 56832.15 88888.00 2018-10-16 18:08:40.904 289 11489.76 72.67 56832.21 88888.00 2018-10-16 18:08:41.404 289 11489.77 72.72 56832.31 88888.00 2018-10-16 18:08:41.904 289 11489.68 72.72 56832.37 88888.00 2018-10-16 18:08:42.404 289 11489.70 72.78 56832.51 88888.00 2018-10-16 18:08:42.904 289 11489.78 72.84 56832.69 88888.00 2018-10-16 18:08:43.404 289 11489.76 72.84 56832.77 88888.00 2018-10-16 18:08:43.904 289 11489.78 72.93 56832.89 88888.00 2018-10-16 18:08:44.404 289 11489.82 73.06 56833.00 88888.00 2018-10-16 18:08:44.904 289 11489.73 73.18 56833.18 88888.00 2018-10-16 18:08:45.404 289 11489.79 73.21 56833.34 88888.00 2018-10-16 18:08:45.904 289 11489.82 73.25 56833.40 88888.00 2018-10-16 18:08:46.404 289 11489.79 73.29 56833.50 88888.00 2018-10-16 18:08:46.904 289 11489.85 73.35 56833.71 88888.00 2018-10-16 18:08:47.404 289 11489.94 73.43 56833.79 88888.00 2018-10-16 18:08:47.904 289 11489.94 73.42 56833.88 88888.00 2018-10-16 18:08:48.404 289 11489.93 73.53 56834.06 88888.00 2018-10-16 18:08:48.904 289 11490.03 73.68 56834.22 88888.00 2018-10-16 18:08:49.404 289 11490.03 73.75 56834.33 88888.00 2018-10-16 18:08:49.904 289 11489.98 73.83 56834.42 88888.00 2018-10-16 18:08:50.404 289 11490.00 73.93 56834.50 88888.00 2018-10-16 18:08:50.904 289 11490.01 73.95 56834.59 88888.00 2018-10-16 18:08:51.404 289 11490.00 73.96 56834.72 88888.00 2018-10-16 18:08:51.904 289 11489.99 74.02 56834.83 88888.00 2018-10-16 18:08:52.404 289 11489.96 74.13 56834.87 88888.00 2018-10-16 18:08:52.904 289 11489.90 74.22 56834.91 88888.00 2018-10-16 18:08:53.404 289 11489.90 74.30 56834.94 88888.00 2018-10-16 18:08:53.904 289 11489.86 74.33 56835.04 88888.00 2018-10-16 18:08:54.404 289 11489.85 74.41 56835.08 88888.00 2018-10-16 18:08:54.904 289 11489.84 74.44 56835.09 88888.00 2018-10-16 18:08:55.404 289 11489.72 74.47 56835.08 88888.00 2018-10-16 18:08:55.904 289 11489.73 74.48 56835.12 88888.00 2018-10-16 18:08:56.404 289 11489.77 74.48 56835.12 88888.00 2018-10-16 18:08:56.904 289 11489.70 74.45 56835.12 88888.00 2018-10-16 18:08:57.404 289 11489.63 74.44 56835.00 88888.00 2018-10-16 18:08:57.904 289 11489.62 74.38 56834.90 88888.00 2018-10-16 18:08:58.404 289 11489.57 74.37 56834.83 88888.00 2018-10-16 18:08:58.904 289 11489.52 74.41 56834.65 88888.00 2018-10-16 18:08:59.404 289 11489.61 74.37 56834.56 88888.00 2018-10-16 18:08:59.904 289 11489.58 74.30 56834.38 88888.00 2018-10-16 18:09:00.404 289 11489.54 74.28 56834.22 88888.00 2018-10-16 18:09:00.904 289 11489.62 74.27 56834.09 88888.00 2018-10-16 18:09:01.404 289 11489.61 74.21 56833.94 88888.00 2018-10-16 18:09:01.904 289 11489.58 74.21 56833.72 88888.00 2018-10-16 18:09:02.404 289 11489.63 74.19 56833.53 88888.00 2018-10-16 18:09:02.904 289 11489.62 74.13 56833.36 88888.00 2018-10-16 18:09:03.404 289 11489.62 74.07 56833.16 88888.00 2018-10-16 18:09:03.904 289 11489.71 74.04 56833.01 88888.00 2018-10-16 18:09:04.404 289 11489.72 74.04 56832.79 88888.00 2018-10-16 18:09:04.904 289 11489.68 74.01 56832.57 88888.00 2018-10-16 18:09:05.404 289 11489.83 73.87 56832.39 88888.00 2018-10-16 18:09:05.904 289 11489.85 73.76 56832.13 88888.00 2018-10-16 18:09:06.404 289 11489.87 73.72 56831.95 88888.00 2018-10-16 18:09:06.904 289 11490.04 73.70 56831.79 88888.00 2018-10-16 18:09:07.404 289 11490.08 73.65 56831.61 88888.00 2018-10-16 18:09:07.904 289 11490.13 73.65 56831.43 88888.00 2018-10-16 18:09:08.404 289 11490.33 73.60 56831.27 88888.00 2018-10-16 18:09:08.904 289 11490.40 73.65 56831.05 88888.00 2018-10-16 18:09:09.404 289 11490.42 73.67 56830.93 88888.00 2018-10-16 18:09:09.904 289 11490.60 73.70 56830.79 88888.00 2018-10-16 18:09:10.404 289 11490.73 73.65 56830.63 88888.00 2018-10-16 18:09:10.904 289 11490.81 73.67 56830.48 88888.00 2018-10-16 18:09:11.404 289 11491.03 73.72 56830.33 88888.00 2018-10-16 18:09:11.904 289 11491.18 73.74 56830.22 88888.00 2018-10-16 18:09:12.404 289 11491.33 73.77 56830.15 88888.00 2018-10-16 18:09:12.904 289 11491.51 73.74 56830.12 88888.00 2018-10-16 18:09:13.404 289 11491.66 73.74 56829.97 88888.00 2018-10-16 18:09:13.904 289 11491.74 73.81 56829.90 88888.00 2018-10-16 18:09:14.404 289 11492.01 73.86 56829.86 88888.00 2018-10-16 18:09:14.904 289 11492.19 73.86 56829.84 88888.00 2018-10-16 18:09:15.404 289 11492.29 73.90 56829.74 88888.00 2018-10-16 18:09:15.904 289 11492.48 73.92 56829.70 88888.00 2018-10-16 18:09:16.404 289 11492.65 73.94 56829.76 88888.00 2018-10-16 18:09:16.904 289 11492.74 74.00 56829.79 88888.00 2018-10-16 18:09:17.404 289 11492.97 74.04 56829.86 88888.00 2018-10-16 18:09:17.904 289 11493.10 74.08 56829.94 88888.00 2018-10-16 18:09:18.404 289 11493.23 74.20 56830.02 88888.00 2018-10-16 18:09:18.904 289 11493.37 74.29 56830.12 88888.00 2018-10-16 18:09:19.404 289 11493.52 74.33 56830.26 88888.00 2018-10-16 18:09:19.904 289 11493.59 74.42 56830.35 88888.00 2018-10-16 18:09:20.404 289 11493.69 74.45 56830.46 88888.00 2018-10-16 18:09:20.904 289 11493.82 74.50 56830.60 88888.00 2018-10-16 18:09:21.404 289 11493.86 74.57 56830.72 88888.00 2018-10-16 18:09:21.904 289 11493.99 74.70 56830.80 88888.00 2018-10-16 18:09:22.404 289 11494.13 74.70 56830.92 88888.00 2018-10-16 18:09:22.904 289 11494.18 74.72 56831.14 88888.00 2018-10-16 18:09:23.404 289 11494.24 74.85 56831.30 88888.00 2018-10-16 18:09:23.904 289 11494.27 74.98 56831.50 88888.00 2018-10-16 18:09:24.404 289 11494.30 75.10 56831.67 88888.00 2018-10-16 18:09:24.904 289 11494.37 75.11 56831.79 88888.00 2018-10-16 18:09:25.404 289 11494.45 75.11 56831.99 88888.00 2018-10-16 18:09:25.904 289 11494.44 75.19 56832.19 88888.00 2018-10-16 18:09:26.404 289 11494.45 75.24 56832.31 88888.00 2018-10-16 18:09:26.904 289 11494.58 75.36 56832.43 88888.00 2018-10-16 18:09:27.404 289 11494.55 75.43 56832.58 88888.00 2018-10-16 18:09:27.904 289 11494.60 75.47 56832.73 88888.00 2018-10-16 18:09:28.404 289 11494.66 75.47 56832.98 88888.00 2018-10-16 18:09:28.904 289 11494.63 75.55 56833.17 88888.00 2018-10-16 18:09:29.404 289 11494.63 75.66 56833.22 88888.00 2018-10-16 18:09:29.904 289 11494.67 75.69 56833.33 88888.00 2018-10-16 18:09:30.404 289 11494.63 75.73 56833.50 88888.00 2018-10-16 18:09:30.904 289 11494.64 75.78 56833.61 88888.00 2018-10-16 18:09:31.404 289 11494.69 75.81 56833.69 88888.00 2018-10-16 18:09:31.904 289 11494.62 75.85 56833.77 88888.00 2018-10-16 18:09:32.404 289 11494.65 75.91 56833.87 88888.00 2018-10-16 18:09:32.904 289 11494.70 75.92 56833.98 88888.00 2018-10-16 18:09:33.405 289 11494.62 75.96 56834.05 88888.00 2018-10-16 18:09:33.905 289 11494.58 75.92 56834.11 88888.00 2018-10-16 18:09:34.405 289 11494.65 75.96 56834.17 88888.00 2018-10-16 18:09:34.905 289 11494.57 75.91 56834.22 88888.00 2018-10-16 18:09:35.405 289 11494.52 75.90 56834.26 88888.00 2018-10-16 18:09:36.405 289 11494.56 75.86 56834.22 88888.00 2018-10-16 18:09:36.905 289 11494.49 75.91 56834.20 88888.00 2018-10-16 18:09:37.405 289 11494.50 75.89 56834.22 88888.00 2018-10-16 18:09:37.905 289 11494.38 75.84 56834.18 88888.00 2018-10-16 18:09:38.405 289 11494.35 75.85 56834.22 88888.00 2018-10-16 18:09:38.905 289 11494.37 75.83 56834.12 88888.00 2018-10-16 18:09:39.405 289 11494.31 75.78 56834.01 88888.00 2018-10-16 18:09:39.905 289 11494.29 75.76 56834.00 88888.00 2018-10-16 18:09:40.405 289 11494.35 75.71 56833.93 88888.00 2018-10-16 18:09:40.905 289 11494.25 75.71 56833.84 88888.00 2018-10-16 18:09:41.405 289 11494.17 75.69 56833.81 88888.00 2018-10-16 18:09:41.905 289 11494.17 75.65 56833.72 88888.00 2018-10-16 18:09:42.405 289 11494.10 75.62 56833.55 88888.00 2018-10-16 18:09:42.905 289 11493.96 75.59 56833.48 88888.00 2018-10-16 18:09:43.405 289 11493.96 75.51 56833.46 88888.00 2018-10-16 18:09:43.905 289 11493.94 75.44 56833.36 88888.00 2018-10-16 18:09:44.405 289 11493.85 75.44 56833.28 88888.00 2018-10-16 18:09:44.905 289 11493.86 75.45 56833.24 88888.00 2018-10-16 18:09:45.405 289 11493.80 75.40 56833.21 88888.00 2018-10-16 18:09:45.905 289 11493.71 75.39 56833.13 88888.00 2018-10-16 18:09:46.405 289 11493.69 75.35 56833.08 88888.00 2018-10-16 18:09:46.905 289 11493.62 75.26 56833.00 88888.00 2018-10-16 18:09:47.405 289 11493.57 75.24 56832.97 88888.00 2018-10-16 18:09:47.905 289 11493.58 75.28 56832.92 88888.00 2018-10-16 18:09:48.405 289 11493.54 75.29 56832.88 88888.00 2018-10-16 18:09:48.905 289 11493.46 75.29 56832.89 88888.00 2018-10-16 18:09:49.405 289 11493.43 75.22 56832.79 88888.00 2018-10-16 18:09:49.905 289 11493.34 75.17 56832.73 88888.00 2018-10-16 18:09:50.405 289 11493.33 75.17 56832.66 88888.00 2018-10-16 18:09:50.905 289 11493.38 75.17 56832.64 88888.00 2018-10-16 18:09:51.405 289 11493.36 75.17 56832.62 88888.00 2018-10-16 18:09:51.905 289 11493.28 75.15 56832.60 88888.00 2018-10-16 18:09:52.405 289 11493.32 75.12 56832.59 88888.00 2018-10-16 18:09:52.905 289 11493.31 75.11 56832.55 88888.00 2018-10-16 18:09:53.405 289 11493.21 75.17 56832.50 88888.00 2018-10-16 18:09:53.905 289 11493.20 75.18 56832.45 88888.00 2018-10-16 18:09:54.405 289 11493.26 75.16 56832.47 88888.00 2018-10-16 18:09:54.905 289 11493.23 75.15 56832.47 88888.00 2018-10-16 18:09:55.405 289 11493.24 75.21 56832.44 88888.00 2018-10-16 18:09:55.905 289 11493.30 75.21 56832.36 88888.00 2018-10-16 18:09:56.405 289 11493.28 75.23 56832.32 88888.00 2018-10-16 18:09:56.905 289 11493.38 75.23 56832.32 88888.00 2018-10-16 18:09:57.405 289 11493.46 75.26 56832.33 88888.00 2018-10-16 18:09:57.905 289 11493.47 75.23 56832.33 88888.00 2018-10-16 18:09:58.405 289 11493.54 75.28 56832.34 88888.00 2018-10-16 18:09:58.905 289 11493.60 75.28 56832.33 88888.00 2018-10-16 18:09:59.405 289 11493.57 75.30 56832.33 88888.00 2018-10-16 18:09:59.905 289 11493.67 75.36 56832.33 88888.00 2018-10-16 18:10:00.405 289 11493.81 75.38 56832.27 88888.00 2018-10-16 18:10:00.905 289 11493.85 75.39 56832.24 88888.00 2018-10-16 18:10:01.405 289 11493.92 75.47 56832.26 88888.00 2018-10-16 18:10:01.905 289 11494.03 75.49 56832.27 88888.00 2018-10-16 18:10:02.405 289 11494.15 75.46 56832.32 88888.00 2018-10-16 18:10:02.905 289 11494.21 75.49 56832.28 88888.00 2018-10-16 18:10:03.405 289 11494.31 75.55 56832.26 88888.00 2018-10-16 18:10:03.905 289 11494.39 75.57 56832.19 88888.00 2018-10-16 18:10:04.405 289 11494.50 75.62 56832.15 88888.00 2018-10-16 18:10:04.905 289 11494.62 75.66 56832.12 88888.00 2018-10-16 18:10:05.405 289 11494.67 75.70 56832.10 88888.00 2018-10-16 18:10:05.905 289 11494.75 75.71 56832.08 88888.00 2018-10-16 18:10:06.405 289 11494.96 75.66 56832.10 88888.00 2018-10-16 18:10:06.905 289 11495.03 75.71 56832.07 88888.00 2018-10-16 18:10:07.405 289 11495.06 75.72 56832.12 88888.00 2018-10-16 18:10:07.905 289 11495.19 75.70 56832.13 88888.00 2018-10-16 18:10:08.405 289 11495.22 75.70 56832.12 88888.00 2018-10-16 18:10:08.905 289 11495.26 75.79 56832.20 88888.00 2018-10-16 18:10:09.405 289 11495.39 75.79 56832.18 88888.00 2018-10-16 18:10:09.905 289 11495.45 75.72 56832.17 88888.00 2018-10-16 18:10:10.405 289 11495.56 75.76 56832.13 88888.00 2018-10-16 18:10:10.905 289 11495.69 75.77 56832.13 88888.00 2018-10-16 18:10:11.405 289 11495.69 75.66 56832.07 88888.00 2018-10-16 18:10:11.905 289 11495.74 75.65 56832.11 88888.00 2018-10-16 18:10:12.405 289 11495.89 75.66 56832.14 88888.00 2018-10-16 18:10:12.905 289 11495.96 75.63 56832.11 88888.00 2018-10-16 18:10:13.405 289 11495.99 75.69 56832.07 88888.00 2018-10-16 18:10:13.905 289 11496.05 75.66 56832.04 88888.00 2018-10-16 18:10:14.405 289 11496.08 75.65 56832.05 88888.00 2018-10-16 18:10:14.905 289 11496.08 75.65 56832.10 88888.00 2018-10-16 18:10:15.405 289 11496.16 75.59 56832.11 88888.00 2018-10-16 18:10:15.905 289 11496.15 75.53 56832.10 88888.00 2018-10-16 18:10:16.405 289 11496.10 75.52 56832.07 88888.00 2018-10-16 18:10:16.905 289 11496.23 75.52 56832.10 88888.00 2018-10-16 18:10:17.905 289 11496.16 75.43 56832.10 88888.00 2018-10-16 18:10:18.405 289 11496.18 75.40 56832.10 88888.00 2018-10-16 18:10:18.905 289 11496.17 75.40 56832.12 88888.00 2018-10-16 18:10:19.405 289 11496.16 75.40 56832.14 88888.00 2018-10-16 18:10:19.905 289 11496.23 75.40 56832.13 88888.00 2018-10-16 18:10:20.405 289 11496.16 75.37 56832.12 88888.00 2018-10-16 18:10:20.905 289 11496.12 75.33 56832.10 88888.00 2018-10-16 18:10:21.405 289 11496.16 75.29 56832.14 88888.00 2018-10-16 18:10:21.905 289 11496.12 75.26 56832.15 88888.00 2018-10-16 18:10:22.405 289 11496.03 75.22 56832.13 88888.00 2018-10-16 18:10:22.905 289 11496.07 75.17 56832.17 88888.00 2018-10-16 18:10:23.405 289 11495.96 75.10 56832.15 88888.00 2018-10-16 18:10:23.905 289 11495.91 75.09 56832.12 88888.00 2018-10-16 18:10:24.405 289 11495.91 75.05 56832.17 88888.00 2018-10-16 18:10:24.905 289 11495.78 75.02 56832.26 88888.00 2018-10-16 18:10:25.905 289 11495.74 75.09 56832.21 88888.00 2018-10-16 18:10:26.405 289 11495.64 75.08 56832.19 88888.00 2018-10-16 18:10:26.905 289 11495.52 75.03 56832.25 88888.00 2018-10-16 18:10:27.905 289 11495.41 74.92 56832.25 88888.00 2018-10-16 18:10:28.405 289 11495.31 74.89 56832.28 88888.00 2018-10-16 18:10:28.905 289 11495.29 74.88 56832.26 88888.00 2018-10-16 18:10:29.405 289 11495.19 74.83 56832.26 88888.00 2018-10-16 18:10:29.905 289 11495.10 74.81 56832.32 88888.00 2018-10-16 18:10:30.405 289 11495.08 74.81 56832.28 88888.00 2018-10-16 18:10:30.905 289 11494.98 74.75 56832.30 88888.00 2018-10-16 18:10:31.405 289 11494.92 74.75 56832.32 88888.00 2018-10-16 18:10:31.905 289 11494.89 74.74 56832.32 88888.00 2018-10-16 18:10:32.405 289 11494.75 74.75 56832.32 88888.00 2018-10-16 18:10:32.905 289 11494.63 74.72 56832.27 88888.00 2018-10-16 18:10:33.405 289 11494.64 74.68 56832.23 88888.00 2018-10-16 18:10:33.905 289 11494.60 74.74 56832.18 88888.00 2018-10-16 18:10:34.405 289 11494.53 74.72 56832.19 88888.00 2018-10-16 18:10:34.905 289 11494.49 74.67 56832.21 88888.00 2018-10-16 18:10:35.905 289 11494.36 74.67 56832.12 88888.00 2018-10-16 18:10:36.405 289 11494.39 74.67 56832.05 88888.00 2018-10-16 18:10:36.905 289 11494.34 74.68 56832.02 88888.00 2018-10-16 18:10:37.405 289 11494.21 74.65 56832.05 88888.00 2018-10-16 18:10:37.905 289 11494.18 74.65 56832.07 88888.00 2018-10-16 18:10:38.405 289 11494.20 74.63 56832.05 88888.00 2018-10-16 18:10:38.905 289 11494.18 74.63 56832.06 88888.00 2018-10-16 18:10:39.405 289 11494.20 74.65 56832.04 88888.00 2018-10-16 18:10:39.905 289 11494.16 74.67 56832.02 88888.00 2018-10-16 18:10:40.405 289 11494.15 74.71 56831.99 88888.00 2018-10-16 18:10:40.905 289 11494.20 74.74 56831.88 88888.00 2018-10-16 18:10:41.405 289 11494.18 74.72 56831.86 88888.00 2018-10-16 18:10:41.905 289 11494.15 74.75 56831.81 88888.00 2018-10-16 18:10:42.405 289 11494.20 74.79 56831.82 88888.00 2018-10-16 18:10:42.905 289 11494.21 74.79 56831.81 88888.00 2018-10-16 18:10:43.405 289 11494.20 74.82 56831.85 88888.00 2018-10-16 18:10:43.905 289 11494.18 74.88 56831.89 88888.00 2018-10-16 18:10:44.405 289 11494.17 74.88 56831.85 88888.00 2018-10-16 18:10:44.905 289 11494.18 74.88 56831.85 88888.00 2018-10-16 18:10:45.405 289 11494.20 74.89 56831.87 88888.00 2018-10-16 18:10:45.905 289 11494.16 74.89 56831.89 88888.00 2018-10-16 18:10:46.405 289 11494.16 74.90 56831.89 88888.00 2018-10-16 18:10:46.905 289 11494.25 74.98 56831.83 88888.00 2018-10-16 18:10:47.405 289 11494.25 74.95 56831.80 88888.00 2018-10-16 18:10:47.905 289 11494.21 74.96 56831.81 88888.00 2018-10-16 18:10:48.405 289 11494.29 74.98 56831.85 88888.00 2018-10-16 18:10:49.405 289 11494.23 74.96 56831.78 88888.00 2018-10-16 18:10:49.905 289 11494.27 74.99 56831.76 88888.00 2018-10-16 18:10:50.405 289 11494.23 74.99 56831.78 88888.00 2018-10-16 18:10:50.905 289 11494.20 75.02 56831.82 88888.00 2018-10-16 18:10:51.405 289 11494.31 75.03 56831.87 88888.00 2018-10-16 18:10:51.905 289 11494.35 75.04 56831.91 88888.00 2018-10-16 18:10:52.405 289 11494.36 75.08 56831.87 88888.00 2018-10-16 18:10:52.905 289 11494.39 75.10 56831.87 88888.00 2018-10-16 18:10:53.405 289 11494.37 75.08 56831.83 88888.00 2018-10-16 18:10:53.905 289 11494.36 75.10 56831.85 88888.00 2018-10-16 18:10:54.405 289 11494.44 75.13 56831.82 88888.00 2018-10-16 18:10:54.905 289 11494.44 75.13 56831.79 88888.00 2018-10-16 18:10:55.405 289 11494.38 75.17 56831.81 88888.00 2018-10-16 18:10:55.905 289 11494.51 75.19 56831.76 88888.00 2018-10-16 18:10:56.405 289 11494.57 75.21 56831.72 88888.00 2018-10-16 18:10:56.905 289 11494.50 75.17 56831.74 88888.00 2018-10-16 18:10:57.405 289 11494.55 75.16 56831.74 88888.00 2018-10-16 18:10:57.905 289 11494.57 75.15 56831.70 88888.00 2018-10-16 18:10:58.405 289 11494.50 75.19 56831.72 88888.00 2018-10-16 18:10:59.405 289 11494.60 75.17 56831.70 88888.00 2018-10-16 18:10:59.905 289 11494.59 75.21 56831.67 88888.00 2018-10-16 18:11:00.405 289 11494.72 75.26 56831.69 88888.00 2018-10-16 18:11:00.905 289 11494.78 75.25 56831.66 88888.00 2018-10-16 18:11:01.405 289 11494.76 75.26 56831.66 88888.00 2018-10-16 18:11:01.905 289 11494.73 75.29 56831.67 88888.00 2018-10-16 18:11:02.405 289 11494.75 75.31 56831.64 88888.00 2018-10-16 18:11:02.905 289 11494.70 75.38 56831.68 88888.00 2018-10-16 18:11:03.405 289 11494.80 75.39 56831.61 88888.00 2018-10-16 18:11:03.905 289 11494.86 75.44 56831.61 88888.00 2018-10-16 18:11:04.405 289 11494.84 75.44 56831.59 88888.00 2018-10-16 18:11:04.905 289 11494.93 75.43 56831.67 88888.00 2018-10-16 18:11:05.405 289 11494.96 75.45 56831.74 88888.00 2018-10-16 18:11:05.905 289 11494.86 75.50 56831.76 88888.00 2018-10-16 18:11:06.405 289 11494.91 75.58 56831.75 88888.00 2018-10-16 18:11:06.905 289 11495.00 75.57 56831.69 88888.00 2018-10-16 18:11:07.405 289 11494.92 75.58 56831.66 88888.00 2018-10-16 18:11:07.905 289 11494.98 75.63 56831.64 88888.00 2018-10-16 18:11:08.405 289 11495.06 75.63 56831.64 88888.00 2018-10-16 18:11:08.905 289 11495.01 75.60 56831.62 88888.00 2018-10-16 18:11:09.405 289 11495.08 75.66 56831.63 88888.00 2018-10-16 18:11:09.905 289 11495.20 75.65 56831.66 88888.00 2018-10-16 18:11:10.405 289 11495.19 75.67 56831.66 88888.00 2018-10-16 18:11:10.905 289 11495.28 75.77 56831.63 88888.00 2018-10-16 18:11:11.405 289 11495.34 75.73 56831.56 88888.00 2018-10-16 18:11:11.905 289 11495.27 75.73 56831.53 88888.00 2018-10-16 18:11:12.405 289 11495.36 75.81 56831.57 88888.00 2018-10-16 18:11:12.905 289 11495.46 75.89 56831.57 88888.00 2018-10-16 18:11:13.405 289 11495.47 75.90 56831.48 88888.00 2018-10-16 18:11:13.905 289 11495.46 75.96 56831.41 88888.00 2018-10-16 18:11:14.405 289 11495.59 75.89 56831.46 88888.00 2018-10-16 18:11:14.905 289 11495.61 75.84 56831.35 88888.00 2018-10-16 18:11:15.405 289 11495.71 75.89 56831.30 88888.00 2018-10-16 18:11:15.905 289 11495.80 75.92 56831.28 88888.00 2018-10-16 18:11:16.405 289 11495.81 75.90 56831.23 88888.00 2018-10-16 18:11:16.905 289 11495.92 75.91 56831.22 88888.00 2018-10-16 18:11:17.405 289 11496.07 75.89 56831.23 88888.00 2018-10-16 18:11:17.905 289 11496.08 75.89 56831.12 88888.00 2018-10-16 18:11:18.405 289 11496.15 75.96 56831.08 88888.00 2018-10-16 18:11:18.905 289 11496.31 75.96 56831.12 88888.00 2018-10-16 18:11:19.405 289 11496.37 75.92 56831.01 88888.00 2018-10-16 18:11:19.905 289 11496.45 75.93 56830.97 88888.00 2018-10-16 18:11:20.405 289 11496.57 75.93 56831.06 88888.00 2018-10-16 18:11:20.905 289 11496.56 75.92 56831.05 88888.00 2018-10-16 18:11:21.405 289 11496.66 76.01 56831.05 88888.00 2018-10-16 18:11:21.905 289 11496.80 76.00 56831.01 88888.00 2018-10-16 18:11:22.405 289 11496.80 75.98 56831.03 88888.00 2018-10-16 18:11:22.905 289 11496.89 75.97 56830.98 88888.00 2018-10-16 18:11:23.405 289 11497.05 75.96 56830.92 88888.00 2018-10-16 18:11:23.905 289 11497.07 75.94 56830.96 88888.00 2018-10-16 18:11:24.405 289 11497.12 75.97 56831.03 88888.00 2018-10-16 18:11:24.905 289 11497.24 75.99 56831.10 88888.00 2018-10-16 18:11:25.405 289 11497.16 75.98 56831.14 88888.00 2018-10-16 18:11:25.905 289 11497.20 75.99 56831.11 88888.00 2018-10-16 18:11:26.405 289 11497.30 75.99 56831.15 88888.00 2018-10-16 18:11:26.905 289 11497.30 76.04 56831.22 88888.00 2018-10-16 18:11:27.405 289 11497.27 76.11 56831.27 88888.00 2018-10-16 18:11:27.905 289 11497.34 76.01 56831.30 88888.00 2018-10-16 18:11:28.405 289 11497.34 76.08 56831.42 88888.00 2018-10-16 18:11:28.905 289 11497.30 76.18 56831.53 88888.00 2018-10-16 18:11:29.405 289 11497.33 76.18 56831.56 88888.00 2018-10-16 18:11:29.905 289 11497.30 76.15 56831.59 88888.00 2018-10-16 18:11:30.405 289 11497.27 76.20 56831.68 88888.00 2018-10-16 18:11:30.905 289 11497.24 76.20 56831.81 88888.00 2018-10-16 18:11:31.405 289 11497.21 76.17 56831.88 88888.00 2018-10-16 18:11:31.905 289 11497.19 76.24 56832.07 88888.00 2018-10-16 18:11:32.405 289 11497.23 76.28 56832.21 88888.00 2018-10-16 18:11:32.905 289 11497.14 76.31 56832.30 88888.00 2018-10-16 18:11:33.405 289 11497.13 76.34 56832.39 88888.00 2018-10-16 18:11:33.905 289 11497.08 76.35 56832.52 88888.00 2018-10-16 18:11:34.406 289 11496.92 76.40 56832.57 88888.00 2018-10-16 18:11:34.906 289 11496.86 76.47 56832.65 88888.00 2018-10-16 18:11:35.406 289 11496.87 76.48 56832.77 88888.00 2018-10-16 18:11:35.906 289 11496.81 76.51 56832.94 88888.00 2018-10-16 18:11:36.406 289 11496.66 76.55 56833.07 88888.00 2018-10-16 18:11:36.906 289 11496.67 76.58 56833.16 88888.00 2018-10-16 18:11:37.406 289 11496.63 76.66 56833.29 88888.00 2018-10-16 18:11:37.906 289 11496.54 76.73 56833.43 88888.00 2018-10-16 18:11:38.406 289 11496.52 76.73 56833.53 88888.00 2018-10-16 18:11:38.906 289 11496.42 76.79 56833.63 88888.00 2018-10-16 18:11:39.406 289 11496.39 76.91 56833.80 88888.00 2018-10-16 18:11:39.906 289 11496.35 76.91 56833.90 88888.00 2018-10-16 18:11:40.906 289 11496.14 77.03 56834.12 88888.00 2018-10-16 18:11:41.406 289 11496.16 77.12 56834.23 88888.00 2018-10-16 18:11:41.906 289 11496.10 77.17 56834.33 88888.00 2018-10-16 18:11:42.406 289 11496.03 77.21 56834.49 88888.00 2018-10-16 18:11:42.906 289 11495.96 77.25 56834.57 88888.00 2018-10-16 18:11:43.406 289 11495.89 77.28 56834.68 88888.00 2018-10-16 18:11:43.906 289 11495.84 77.36 56834.76 88888.00 2018-10-16 18:11:44.406 289 11495.82 77.41 56834.81 88888.00 2018-10-16 18:11:44.906 289 11495.75 77.41 56834.94 88888.00 2018-10-16 18:11:45.406 289 11495.63 77.49 56835.00 88888.00 2018-10-16 18:11:45.906 289 11495.66 77.54 56835.07 88888.00 2018-10-16 18:11:46.406 289 11495.61 77.55 56835.13 88888.00 2018-10-16 18:11:46.906 289 11495.53 77.60 56835.19 88888.00 2018-10-16 18:11:47.406 289 11495.55 77.67 56835.27 88888.00 2018-10-16 18:11:47.906 289 11495.52 77.73 56835.31 88888.00 2018-10-16 18:11:48.406 289 11495.47 77.80 56835.33 88888.00 2018-10-16 18:11:48.906 289 11495.46 77.80 56835.36 88888.00 2018-10-16 18:11:49.406 289 11495.41 77.78 56835.35 88888.00 2018-10-16 18:11:49.906 289 11495.35 77.85 56835.36 88888.00 2018-10-16 18:11:50.406 289 11495.38 77.92 56835.33 88888.00 2018-10-16 18:11:50.906 289 11495.31 77.92 56835.25 88888.00 2018-10-16 18:11:51.406 289 11495.24 77.94 56835.26 88888.00 2018-10-16 18:11:51.906 289 11495.32 77.96 56835.28 88888.00 2018-10-16 18:11:52.406 289 11495.35 78.00 56835.23 88888.00 2018-10-16 18:11:52.906 289 11495.33 78.03 56835.17 88888.00 2018-10-16 18:11:53.406 289 11495.38 77.98 56835.14 88888.00 2018-10-16 18:11:53.906 289 11495.32 78.00 56835.10 88888.00 2018-10-16 18:11:54.406 289 11495.27 78.00 56834.99 88888.00 2018-10-16 18:11:54.906 289 11495.36 78.00 56834.88 88888.00 2018-10-16 18:11:55.406 289 11495.45 78.01 56834.80 88888.00 2018-10-16 18:11:55.906 289 11495.38 78.00 56834.78 88888.00 2018-10-16 18:11:56.406 289 11495.38 77.94 56834.68 88888.00 2018-10-16 18:11:56.906 289 11495.39 77.96 56834.62 88888.00 2018-10-16 18:11:57.406 289 11495.38 77.97 56834.50 88888.00 2018-10-16 18:11:57.906 289 11495.47 77.96 56834.33 88888.00 2018-10-16 18:11:58.406 289 11495.53 77.92 56834.19 88888.00 2018-10-16 18:11:58.906 289 11495.52 77.90 56834.09 88888.00 2018-10-16 18:11:59.406 289 11495.57 77.87 56833.99 88888.00 2018-10-16 18:11:59.906 289 11495.64 77.82 56833.87 88888.00 2018-10-16 18:12:00.406 289 11495.66 77.75 56833.71 88888.00 2018-10-16 18:12:00.906 289 11495.69 77.73 56833.56 88888.00 2018-10-16 18:12:01.406 289 11495.74 77.73 56833.43 88888.00 2018-10-16 18:12:02.406 289 11495.78 77.68 56833.07 88888.00 2018-10-16 18:12:02.906 289 11495.85 77.57 56832.96 88888.00 2018-10-16 18:12:03.406 289 11495.78 77.49 56832.79 88888.00 2018-10-16 18:12:03.906 289 11495.78 77.48 56832.64 88888.00 2018-10-16 18:12:04.406 289 11495.87 77.42 56832.46 88888.00 2018-10-16 18:12:04.906 289 11495.87 77.35 56832.26 88888.00 2018-10-16 18:12:05.406 289 11495.87 77.35 56832.17 88888.00 2018-10-16 18:12:05.906 289 11495.94 77.28 56831.98 88888.00 2018-10-16 18:12:06.406 289 11495.89 77.22 56831.82 88888.00 2018-10-16 18:12:06.906 289 11495.89 77.19 56831.79 88888.00 2018-10-16 18:12:07.406 289 11495.96 77.15 56831.73 88888.00 2018-10-16 18:12:07.906 289 11495.94 77.08 56831.63 88888.00 2018-10-16 18:12:08.406 289 11495.91 77.08 56831.55 88888.00 2018-10-16 18:12:08.906 289 11495.91 77.02 56831.42 88888.00 2018-10-16 18:12:09.406 289 11495.88 76.99 56831.33 88888.00 2018-10-16 18:12:09.906 289 11495.88 76.99 56831.25 88888.00 2018-10-16 18:12:10.406 289 11495.97 76.92 56831.21 88888.00 2018-10-16 18:12:10.906 289 11495.91 76.86 56831.14 88888.00 2018-10-16 18:12:11.406 289 11495.87 76.82 56831.14 88888.00 2018-10-16 18:12:12.406 289 11495.84 76.83 56831.04 88888.00 2018-10-16 18:12:12.906 289 11495.85 76.85 56831.02 88888.00 2018-10-16 18:12:13.406 289 11495.89 76.82 56831.05 88888.00 2018-10-16 18:12:13.906 289 11495.88 76.75 56831.05 88888.00 2018-10-16 18:12:14.406 289 11495.91 76.76 56831.08 88888.00 2018-10-16 18:12:14.906 289 11495.91 76.75 56831.06 88888.00 2018-10-16 18:12:15.406 289 11495.78 76.73 56831.08 88888.00 2018-10-16 18:12:15.906 289 11495.81 76.73 56831.02 88888.00 2018-10-16 18:12:16.406 289 11495.88 76.71 56831.01 88888.00 2018-10-16 18:12:16.906 289 11495.80 76.71 56830.98 88888.00 2018-10-16 18:12:17.406 289 11495.80 76.72 56830.98 88888.00 2018-10-16 18:12:17.906 289 11495.77 76.75 56831.01 88888.00 2018-10-16 18:12:18.406 289 11495.74 76.68 56830.99 88888.00 2018-10-16 18:12:18.906 289 11495.67 76.62 56831.08 88888.00 2018-10-16 18:12:19.406 289 11495.67 76.64 56831.10 88888.00 2018-10-16 18:12:19.906 289 11495.60 76.64 56831.11 88888.00 2018-10-16 18:12:20.406 289 11495.62 76.65 56831.06 88888.00 2018-10-16 18:12:20.906 289 11495.67 76.65 56831.09 88888.00 2018-10-16 18:12:21.406 289 11495.53 76.67 56831.08 88888.00 2018-10-16 18:12:22.406 289 11495.53 76.58 56831.17 88888.00 2018-10-16 18:12:22.906 289 11495.45 76.51 56831.14 88888.00 2018-10-16 18:12:23.406 289 11495.42 76.47 56831.15 88888.00 2018-10-16 18:12:23.906 289 11495.45 76.39 56831.18 88888.00 2018-10-16 18:12:24.406 289 11495.41 76.33 56831.11 88888.00 2018-10-16 18:12:24.906 289 11495.33 76.33 56831.18 88888.00 2018-10-16 18:12:25.406 289 11495.38 76.37 56831.22 88888.00 2018-10-16 18:12:25.906 289 11495.31 76.40 56831.22 88888.00 2018-10-16 18:12:26.406 289 11495.27 76.39 56831.25 88888.00 2018-10-16 18:12:26.906 289 11495.22 76.35 56831.28 88888.00 2018-10-16 18:12:27.406 289 11495.19 76.33 56831.27 88888.00 2018-10-16 18:12:27.906 289 11495.19 76.32 56831.29 88888.00 2018-10-16 18:12:28.406 289 11495.22 76.33 56831.37 88888.00 2018-10-16 18:12:28.906 289 11495.25 76.31 56831.43 88888.00 2018-10-16 18:12:29.406 289 11495.18 76.37 56831.49 88888.00 2018-10-16 18:12:29.906 289 11495.19 76.42 56831.56 88888.00 2018-10-16 18:12:30.406 289 11495.21 76.40 56831.60 88888.00 2018-10-16 18:12:30.906 289 11495.12 76.42 56831.68 88888.00 2018-10-16 18:12:31.406 289 11495.22 76.47 56831.85 88888.00 2018-10-16 18:12:31.906 289 11495.21 76.53 56831.96 88888.00 2018-10-16 18:12:32.406 289 11495.12 76.58 56832.08 88888.00 2018-10-16 18:12:32.906 289 11495.19 76.62 56832.08 88888.00 2018-10-16 18:12:33.406 289 11495.19 76.64 56832.13 88888.00 2018-10-16 18:12:33.906 289 11495.13 76.67 56832.23 88888.00 2018-10-16 18:12:34.406 289 11495.21 76.67 56832.33 88888.00 2018-10-16 18:12:34.906 289 11495.24 76.67 56832.41 88888.00 2018-10-16 18:12:35.406 289 11495.22 76.71 56832.46 88888.00 2018-10-16 18:12:35.906 289 11495.29 76.80 56832.50 88888.00 2018-10-16 18:12:36.406 289 11495.29 76.85 56832.65 88888.00 2018-10-16 18:12:36.906 289 11495.22 76.91 56832.72 88888.00 2018-10-16 18:12:37.406 289 11495.32 76.94 56832.72 88888.00 2018-10-16 18:12:37.906 289 11495.34 76.99 56832.78 88888.00 2018-10-16 18:12:38.406 289 11495.33 77.08 56832.85 88888.00 2018-10-16 18:12:38.906 289 11495.41 77.09 56832.89 88888.00 2018-10-16 18:12:39.406 289 11495.50 77.00 56832.94 88888.00 2018-10-16 18:12:39.906 289 11495.43 77.05 56832.94 88888.00 2018-10-16 18:12:40.406 289 11495.47 77.12 56832.89 88888.00 2018-10-16 18:12:40.906 289 11495.55 77.14 56832.95 88888.00 2018-10-16 18:12:41.406 289 11495.53 77.14 56832.95 88888.00 2018-10-16 18:12:41.906 289 11495.53 77.17 56832.89 88888.00 2018-10-16 18:12:42.406 289 11495.60 77.15 56832.94 88888.00 2018-10-16 18:12:42.906 289 11495.60 77.16 56832.96 88888.00 2018-10-16 18:12:43.406 289 11495.64 77.19 56832.87 88888.00 2018-10-16 18:12:43.906 289 11495.64 77.12 56832.75 88888.00 2018-10-16 18:12:44.406 289 11495.59 77.07 56832.72 88888.00 2018-10-16 18:12:44.906 289 11495.56 77.06 56832.69 88888.00 2018-10-16 18:12:45.406 289 11495.62 77.02 56832.63 88888.00 2018-10-16 18:12:45.906 289 11495.53 77.01 56832.50 88888.00 2018-10-16 18:12:46.406 289 11495.53 76.99 56832.44 88888.00 2018-10-16 18:12:46.906 289 11495.55 76.91 56832.34 88888.00 2018-10-16 18:12:47.406 289 11495.48 76.83 56832.23 88888.00 2018-10-16 18:12:47.906 289 11495.47 76.86 56832.14 88888.00 2018-10-16 18:12:48.406 289 11495.50 76.76 56832.01 88888.00 2018-10-16 18:12:48.906 289 11495.39 76.64 56831.92 88888.00 2018-10-16 18:12:49.406 289 11495.38 76.60 56831.83 88888.00 2018-10-16 18:12:49.906 289 11495.39 76.54 56831.78 88888.00 2018-10-16 18:12:50.406 289 11495.29 76.48 56831.67 88888.00 2018-10-16 18:12:50.906 289 11495.27 76.48 56831.56 88888.00 2018-10-16 18:12:51.406 289 11495.22 76.41 56831.47 88888.00 2018-10-16 18:12:51.906 289 11495.18 76.27 56831.46 88888.00 2018-10-16 18:12:52.406 289 11495.19 76.26 56831.34 88888.00 2018-10-16 18:12:52.906 289 11495.18 76.24 56831.25 88888.00 2018-10-16 18:12:53.906 289 11495.04 76.15 56831.08 88888.00 2018-10-16 18:12:54.406 289 11495.00 76.07 56830.98 88888.00 2018-10-16 18:12:54.906 289 11494.89 75.99 56830.87 88888.00 2018-10-16 18:12:55.406 289 11494.85 75.96 56830.80 88888.00 2018-10-16 18:12:55.906 289 11494.85 75.90 56830.71 88888.00 2018-10-16 18:12:56.406 289 11494.73 75.78 56830.64 88888.00 2018-10-16 18:12:56.906 289 11494.65 75.71 56830.63 88888.00 2018-10-16 18:12:57.406 289 11494.66 75.72 56830.57 88888.00 2018-10-16 18:12:57.906 289 11494.63 75.64 56830.52 88888.00 2018-10-16 18:12:58.406 289 11494.56 75.57 56830.53 88888.00 2018-10-16 18:12:58.906 289 11494.58 75.49 56830.46 88888.00 2018-10-16 18:12:59.406 289 11494.50 75.42 56830.39 88888.00 2018-10-16 18:12:59.906 289 11494.44 75.38 56830.34 88888.00 2018-10-16 18:13:00.406 289 11494.50 75.35 56830.31 88888.00 2018-10-16 18:13:00.906 289 11494.39 75.33 56830.25 88888.00 2018-10-16 18:13:01.406 289 11494.31 75.32 56830.24 88888.00 2018-10-16 18:13:01.906 289 11494.34 75.28 56830.16 88888.00 2018-10-16 18:13:02.406 289 11494.31 75.26 56830.18 88888.00 2018-10-16 18:13:02.906 289 11494.32 75.19 56830.19 88888.00 2018-10-16 18:13:03.406 289 11494.38 75.17 56830.15 88888.00 2018-10-16 18:13:03.906 289 11494.38 75.17 56830.06 88888.00 2018-10-16 18:13:04.406 289 11494.32 75.17 56830.05 88888.00 2018-10-16 18:13:04.906 289 11494.42 75.08 56830.09 88888.00 2018-10-16 18:13:05.406 289 11494.43 75.03 56830.05 88888.00 2018-10-16 18:13:05.906 289 11494.38 75.04 56829.97 88888.00 2018-10-16 18:13:06.406 289 11494.50 75.03 56829.95 88888.00 2018-10-16 18:13:06.906 289 11494.51 75.02 56829.92 88888.00 2018-10-16 18:13:07.406 289 11494.43 75.02 56829.92 88888.00 2018-10-16 18:13:07.906 289 11494.49 75.04 56829.92 88888.00 2018-10-16 18:13:08.406 289 11494.53 75.02 56829.92 88888.00 2018-10-16 18:13:08.906 289 11494.48 74.95 56829.95 88888.00 2018-10-16 18:13:09.406 289 11494.59 74.98 56829.95 88888.00 2018-10-16 18:13:09.906 289 11494.69 74.99 56830.00 88888.00 2018-10-16 18:13:10.406 289 11494.75 74.98 56830.03 88888.00 2018-10-16 18:13:10.906 289 11494.83 75.06 56830.09 88888.00 2018-10-16 18:13:11.906 289 11494.86 75.08 56830.08 88888.00 2018-10-16 18:13:12.406 289 11494.91 75.09 56830.15 88888.00 2018-10-16 18:13:12.906 289 11495.00 75.08 56830.21 88888.00 2018-10-16 18:13:13.406 289 11494.98 75.11 56830.26 88888.00 2018-10-16 18:13:13.906 289 11495.06 75.09 56830.34 88888.00 2018-10-16 18:13:14.406 289 11495.11 75.04 56830.40 88888.00 2018-10-16 18:13:14.906 289 11495.08 75.12 56830.41 88888.00 2018-10-16 18:13:15.406 289 11495.18 75.16 56830.47 88888.00 2018-10-16 18:13:15.906 289 11495.28 75.12 56830.54 88888.00 2018-10-16 18:13:16.406 289 11495.26 75.09 56830.63 88888.00 2018-10-16 18:13:16.906 289 11495.34 75.16 56830.66 88888.00 2018-10-16 18:13:17.406 289 11495.43 75.17 56830.71 88888.00 2018-10-16 18:13:17.906 289 11495.34 75.17 56830.73 88888.00 2018-10-16 18:13:18.406 289 11495.32 75.21 56830.78 88888.00 2018-10-16 18:13:18.906 289 11495.40 75.18 56830.80 88888.00 2018-10-16 18:13:19.406 289 11495.38 75.22 56830.87 88888.00 2018-10-16 18:13:19.906 289 11495.41 75.28 56830.99 88888.00 2018-10-16 18:13:20.406 289 11495.39 75.33 56831.09 88888.00 2018-10-16 18:13:20.906 289 11495.33 75.38 56831.15 88888.00 2018-10-16 18:13:21.406 289 11495.33 75.39 56831.25 88888.00 2018-10-16 18:13:21.906 289 11495.43 75.44 56831.30 88888.00 2018-10-16 18:13:22.406 289 11495.39 75.42 56831.34 88888.00 2018-10-16 18:13:22.906 289 11495.33 75.42 56831.42 88888.00 2018-10-16 18:13:23.406 289 11495.39 75.40 56831.49 88888.00 2018-10-16 18:13:23.906 289 11495.32 75.46 56831.56 88888.00 2018-10-16 18:13:24.406 289 11495.33 75.50 56831.63 88888.00 2018-10-16 18:13:25.406 289 11495.35 75.55 56831.80 88888.00 2018-10-16 18:13:25.906 289 11495.33 75.52 56831.81 88888.00 2018-10-16 18:13:26.406 289 11495.41 75.56 56831.81 88888.00 2018-10-16 18:13:26.906 289 11495.32 75.51 56831.88 88888.00 2018-10-16 18:13:27.406 289 11495.26 75.51 56831.94 88888.00 2018-10-16 18:13:27.906 289 11495.29 75.52 56831.94 88888.00 2018-10-16 18:13:28.406 289 11495.28 75.56 56832.06 88888.00 2018-10-16 18:13:28.906 289 11495.31 75.62 56832.12 88888.00 2018-10-16 18:13:29.406 289 11495.34 75.62 56832.10 88888.00 2018-10-16 18:13:29.906 289 11495.33 75.56 56832.06 88888.00 2018-10-16 18:13:30.407 289 11495.31 75.52 56832.04 88888.00 2018-10-16 18:13:30.907 289 11495.32 75.50 56832.05 88888.00 2018-10-16 18:13:31.407 289 11495.22 75.52 56832.04 88888.00 2018-10-16 18:13:31.907 289 11495.22 75.55 56831.98 88888.00 2018-10-16 18:13:32.407 289 11495.32 75.49 56831.91 88888.00 2018-10-16 18:13:32.907 289 11495.27 75.44 56831.83 88888.00 2018-10-16 18:13:33.407 289 11495.24 75.43 56831.82 88888.00 2018-10-16 18:13:33.907 289 11495.28 75.39 56831.78 88888.00 2018-10-16 18:13:34.407 289 11495.27 75.24 56831.64 88888.00 2018-10-16 18:13:34.907 289 11495.26 75.24 56831.61 88888.00 2018-10-16 18:13:35.407 289 11495.35 75.18 56831.55 88888.00 2018-10-16 18:13:35.907 289 11495.36 75.16 56831.47 88888.00 2018-10-16 18:13:36.407 289 11495.38 75.23 56831.38 88888.00 2018-10-16 18:13:36.907 289 11495.47 75.16 56831.29 88888.00 2018-10-16 18:13:37.407 289 11495.41 75.08 56831.24 88888.00 2018-10-16 18:13:37.907 289 11495.38 75.02 56831.21 88888.00 2018-10-16 18:13:38.407 289 11495.46 75.06 56831.08 88888.00 2018-10-16 18:13:38.907 289 11495.47 74.98 56830.98 88888.00 2018-10-16 18:13:39.407 289 11495.48 75.04 56830.97 88888.00 2018-10-16 18:13:39.907 289 11495.50 75.01 56830.90 88888.00 2018-10-16 18:13:40.407 289 11495.50 75.01 56830.82 88888.00 2018-10-16 18:13:40.907 289 11495.52 74.99 56830.78 88888.00 2018-10-16 18:13:41.407 289 11495.56 74.95 56830.76 88888.00 2018-10-16 18:13:41.907 289 11495.54 74.91 56830.72 88888.00 2018-10-16 18:13:42.407 289 11495.50 74.85 56830.74 88888.00 2018-10-16 18:13:42.907 289 11495.62 74.81 56830.73 88888.00 2018-10-16 18:13:43.407 289 11495.66 74.81 56830.71 88888.00 2018-10-16 18:13:43.907 289 11495.60 74.84 56830.76 88888.00 2018-10-16 18:13:44.407 289 11495.73 74.83 56830.71 88888.00 2018-10-16 18:13:44.907 289 11495.74 74.81 56830.71 88888.00 2018-10-16 18:13:45.407 289 11495.68 74.78 56830.76 88888.00 2018-10-16 18:13:45.907 289 11495.73 74.76 56830.83 88888.00 2018-10-16 18:13:46.407 289 11495.73 74.74 56830.90 88888.00 2018-10-16 18:13:46.907 289 11495.71 74.74 56830.92 88888.00 2018-10-16 18:13:47.407 289 11495.80 74.77 56831.01 88888.00 2018-10-16 18:13:47.907 289 11495.82 74.79 56831.09 88888.00 2018-10-16 18:13:48.407 289 11495.77 74.84 56831.21 88888.00 2018-10-16 18:13:48.907 289 11495.87 74.83 56831.34 88888.00 2018-10-16 18:13:49.407 289 11495.91 74.84 56831.44 88888.00 2018-10-16 18:13:49.907 289 11495.91 74.88 56831.59 88888.00 2018-10-16 18:13:50.407 289 11495.92 74.94 56831.68 88888.00 2018-10-16 18:13:50.907 289 11495.97 74.99 56831.82 88888.00 2018-10-16 18:13:51.407 289 11496.02 75.06 56832.00 88888.00 2018-10-16 18:13:51.907 289 11496.14 75.15 56832.17 88888.00 2018-10-16 18:13:52.407 289 11496.17 75.15 56832.28 88888.00 2018-10-16 18:13:52.907 289 11496.18 75.16 56832.43 88888.00 2018-10-16 18:13:53.407 289 11496.28 75.28 56832.52 88888.00 2018-10-16 18:13:53.907 289 11496.35 75.42 56832.66 88888.00 2018-10-16 18:13:54.407 289 11496.35 75.40 56832.85 88888.00 2018-10-16 18:13:54.907 289 11496.43 75.38 56832.92 88888.00 2018-10-16 18:13:55.407 289 11496.52 75.39 56833.07 88888.00 2018-10-16 18:13:55.907 289 11496.51 75.49 56833.22 88888.00 2018-10-16 18:13:57.407 289 11496.61 75.53 56833.59 88888.00 2018-10-16 18:13:57.907 289 11496.72 75.59 56833.66 88888.00 2018-10-16 18:13:58.407 289 11496.81 75.63 56833.77 88888.00 2018-10-16 18:13:58.907 289 11496.79 75.71 56833.87 88888.00 2018-10-16 18:13:59.407 289 11496.81 75.78 56834.03 88888.00 2018-10-16 18:13:59.907 289 11496.87 75.76 56834.10 88888.00 2018-10-16 18:14:00.407 289 11496.85 75.79 56834.09 88888.00 2018-10-16 18:14:00.907 289 11496.82 75.86 56834.12 88888.00 2018-10-16 18:14:01.407 289 11496.84 75.87 56834.24 88888.00 2018-10-16 18:14:01.907 289 11496.79 75.87 56834.32 88888.00 2018-10-16 18:14:02.407 289 11496.80 75.87 56834.39 88888.00 2018-10-16 18:14:02.907 289 11496.86 75.89 56834.40 88888.00 2018-10-16 18:14:03.407 289 11496.81 75.89 56834.45 88888.00 2018-10-16 18:14:03.907 289 11496.79 75.92 56834.50 88888.00 2018-10-16 18:14:04.407 289 11496.82 75.94 56834.55 88888.00 2018-10-16 18:14:04.907 289 11496.78 75.96 56834.58 88888.00 2018-10-16 18:14:05.407 289 11496.74 75.94 56834.67 88888.00 2018-10-16 18:14:05.907 289 11496.75 75.92 56834.62 88888.00 2018-10-16 18:14:06.407 289 11496.66 75.89 56834.59 88888.00 2018-10-16 18:14:06.907 289 11496.58 75.92 56834.64 88888.00 2018-10-16 18:14:07.407 289 11496.61 75.93 56834.64 88888.00 2018-10-16 18:14:07.907 289 11496.53 75.91 56834.64 88888.00 2018-10-16 18:14:08.407 289 11496.45 75.83 56834.65 88888.00 2018-10-16 18:14:08.907 289 11496.47 75.73 56834.57 88888.00 2018-10-16 18:14:09.407 289 11496.38 75.73 56834.50 88888.00 2018-10-16 18:14:09.907 289 11496.31 75.77 56834.49 88888.00 2018-10-16 18:14:10.407 289 11496.26 75.80 56834.39 88888.00 2018-10-16 18:14:10.907 289 11496.19 75.73 56834.33 88888.00 2018-10-16 18:14:11.407 289 11496.08 75.70 56834.30 88888.00 2018-10-16 18:14:11.907 289 11496.07 75.71 56834.27 88888.00 2018-10-16 18:14:12.407 289 11495.91 75.70 56834.20 88888.00 2018-10-16 18:14:12.907 289 11495.88 75.62 56834.05 88888.00 2018-10-16 18:14:13.407 289 11495.88 75.55 56833.94 88888.00 2018-10-16 18:14:13.907 289 11495.76 75.46 56833.88 88888.00 2018-10-16 18:14:14.407 289 11495.69 75.44 56833.84 88888.00 2018-10-16 18:14:14.907 289 11495.74 75.44 56833.77 88888.00 2018-10-16 18:14:15.407 289 11495.70 75.38 56833.68 88888.00 2018-10-16 18:14:15.907 289 11495.62 75.36 56833.62 88888.00 2018-10-16 18:14:16.407 289 11495.66 75.32 56833.47 88888.00 2018-10-16 18:14:16.907 289 11495.55 75.24 56833.41 88888.00 2018-10-16 18:14:17.407 289 11495.48 75.21 56833.32 88888.00 2018-10-16 18:14:17.907 289 11495.53 75.19 56833.23 88888.00 2018-10-16 18:14:18.407 289 11495.55 75.12 56833.10 88888.00 2018-10-16 18:14:18.907 289 11495.48 75.10 56832.98 88888.00 2018-10-16 18:14:19.407 289 11495.53 75.03 56832.90 88888.00 2018-10-16 18:14:19.907 289 11495.53 74.96 56832.78 88888.00 2018-10-16 18:14:20.407 289 11495.53 74.97 56832.71 88888.00 2018-10-16 18:14:20.907 289 11495.54 74.98 56832.63 88888.00 2018-10-16 18:14:21.407 289 11495.60 74.94 56832.53 88888.00 2018-10-16 18:14:21.907 289 11495.59 74.95 56832.45 88888.00 2018-10-16 18:14:22.407 289 11495.64 74.98 56832.38 88888.00 2018-10-16 18:14:22.907 289 11495.74 74.91 56832.33 88888.00 2018-10-16 18:14:23.407 289 11495.75 74.90 56832.27 88888.00 2018-10-16 18:14:23.907 289 11495.83 74.97 56832.20 88888.00 2018-10-16 18:14:24.907 289 11495.88 74.92 56832.04 88888.00 2018-10-16 18:14:25.407 289 11495.96 74.95 56832.01 88888.00 2018-10-16 18:14:25.907 289 11496.05 74.89 56832.04 88888.00 2018-10-16 18:14:26.407 289 11496.07 74.94 56832.02 88888.00 2018-10-16 18:14:26.907 289 11496.15 74.98 56831.99 88888.00 2018-10-16 18:14:27.407 289 11496.24 75.02 56831.96 88888.00 2018-10-16 18:14:27.907 289 11496.25 75.02 56831.96 88888.00 2018-10-16 18:14:28.407 289 11496.31 75.01 56832.04 88888.00 2018-10-16 18:14:28.907 289 11496.40 75.03 56832.05 88888.00 2018-10-16 18:14:29.407 289 11496.47 75.05 56832.07 88888.00 2018-10-16 18:14:29.907 289 11496.57 75.08 56832.04 88888.00 2018-10-16 18:14:30.407 289 11496.66 75.02 56832.10 88888.00 2018-10-16 18:14:30.907 289 11496.72 75.01 56832.12 88888.00 2018-10-16 18:14:31.407 289 11496.78 75.05 56832.11 88888.00 2018-10-16 18:14:31.907 289 11496.77 75.04 56832.13 88888.00 2018-10-16 18:14:32.407 289 11496.74 75.03 56832.12 88888.00 2018-10-16 18:14:32.907 289 11496.84 75.08 56832.18 88888.00 2018-10-16 18:14:33.407 289 11496.93 75.10 56832.26 88888.00 2018-10-16 18:14:33.907 289 11496.93 75.13 56832.28 88888.00 2018-10-16 18:14:34.407 289 11496.99 75.11 56832.30 88888.00 2018-10-16 18:14:34.907 289 11497.08 75.11 56832.34 88888.00 2018-10-16 18:14:35.407 289 11497.06 75.10 56832.39 88888.00 2018-10-16 18:14:35.907 289 11497.10 75.12 56832.41 88888.00 2018-10-16 18:14:36.407 289 11497.09 75.09 56832.46 88888.00 2018-10-16 18:14:36.907 289 11497.13 75.08 56832.52 88888.00 2018-10-16 18:14:37.407 289 11497.14 75.09 56832.56 88888.00 2018-10-16 18:14:37.907 289 11497.19 75.09 56832.59 88888.00 2018-10-16 18:14:38.407 289 11497.13 75.08 56832.65 88888.00 2018-10-16 18:14:38.907 289 11497.06 75.08 56832.70 88888.00 2018-10-16 18:14:39.407 289 11497.12 75.03 56832.76 88888.00 2018-10-16 18:14:39.907 289 11497.13 75.03 56832.87 88888.00 2018-10-16 18:14:40.407 289 11497.12 75.05 56832.90 88888.00 2018-10-16 18:14:40.907 289 11497.13 75.06 56832.96 88888.00 2018-10-16 18:14:41.407 289 11497.12 75.03 56833.00 88888.00 2018-10-16 18:14:41.907 289 11497.07 75.02 56833.05 88888.00 2018-10-16 18:14:42.407 289 11497.14 74.99 56833.05 88888.00 2018-10-16 18:14:42.907 289 11497.08 74.90 56833.08 88888.00 2018-10-16 18:14:43.407 289 11496.99 74.90 56833.17 88888.00 2018-10-16 18:14:43.907 289 11497.00 74.92 56833.16 88888.00 2018-10-16 18:14:44.407 289 11496.95 74.96 56833.23 88888.00 2018-10-16 18:14:44.907 289 11496.88 75.02 56833.32 88888.00 2018-10-16 18:14:45.407 289 11496.88 75.04 56833.41 88888.00 2018-10-16 18:14:45.907 289 11496.87 74.96 56833.41 88888.00 2018-10-16 18:14:46.407 289 11496.82 74.98 56833.41 88888.00 2018-10-16 18:14:46.907 289 11496.78 74.97 56833.47 88888.00 2018-10-16 18:14:47.407 289 11496.70 74.97 56833.56 88888.00 2018-10-16 18:14:48.407 289 11496.58 74.92 56833.59 88888.00 2018-10-16 18:14:48.907 289 11496.56 74.88 56833.61 88888.00 2018-10-16 18:14:49.407 289 11496.44 74.89 56833.58 88888.00 2018-10-16 18:14:49.907 289 11496.42 74.91 56833.56 88888.00 2018-10-16 18:14:50.407 289 11496.32 74.87 56833.62 88888.00 2018-10-16 18:14:50.907 289 11496.25 74.79 56833.68 88888.00 2018-10-16 18:14:51.407 289 11496.25 74.75 56833.67 88888.00 2018-10-16 18:14:51.907 289 11496.25 74.78 56833.61 88888.00 2018-10-16 18:14:52.407 289 11496.14 74.77 56833.63 88888.00 2018-10-16 18:14:52.907 289 11496.12 74.70 56833.67 88888.00 2018-10-16 18:14:53.407 289 11496.10 74.68 56833.60 88888.00 2018-10-16 18:14:53.907 289 11496.03 74.62 56833.50 88888.00 2018-10-16 18:14:54.407 289 11496.02 74.64 56833.50 88888.00 2018-10-16 18:14:54.907 289 11495.96 74.65 56833.49 88888.00 2018-10-16 18:14:55.407 289 11495.90 74.67 56833.45 88888.00 2018-10-16 18:14:55.907 289 11495.92 74.61 56833.40 88888.00 2018-10-16 18:14:56.407 289 11495.94 74.63 56833.39 88888.00 2018-10-16 18:14:56.907 289 11495.88 74.61 56833.37 88888.00 2018-10-16 18:14:57.407 289 11495.88 74.65 56833.33 88888.00 2018-10-16 18:14:58.407 289 11495.91 74.69 56833.27 88888.00 2018-10-16 18:14:58.907 289 11495.97 74.69 56833.23 88888.00 2018-10-16 18:14:59.407 289 11496.01 74.70 56833.23 88888.00 2018-10-16 18:14:59.907 289 11495.95 74.71 56833.21 88888.00 2018-10-16 18:15:00.407 289 11495.97 74.72 56833.18 88888.00 2018-10-16 18:15:00.907 289 11496.04 74.70 56833.17 88888.00 2018-10-16 18:15:01.407 289 11496.01 74.70 56833.24 88888.00 2018-10-16 18:15:01.907 289 11496.01 74.74 56833.29 88888.00 2018-10-16 18:15:02.407 289 11496.11 74.78 56833.33 88888.00 2018-10-16 18:15:02.907 289 11496.10 74.84 56833.34 88888.00 2018-10-16 18:15:03.407 289 11496.17 74.88 56833.40 88888.00 2018-10-16 18:15:03.907 289 11496.25 74.88 56833.45 88888.00 2018-10-16 18:15:04.407 289 11496.23 74.83 56833.46 88888.00 2018-10-16 18:15:04.907 289 11496.23 74.94 56833.49 88888.00 2018-10-16 18:15:05.407 289 11496.24 75.01 56833.52 88888.00 2018-10-16 18:15:05.907 289 11496.19 75.05 56833.56 88888.00 2018-10-16 18:15:06.407 289 11496.23 75.08 56833.56 88888.00 2018-10-16 18:15:06.907 289 11496.32 75.17 56833.56 88888.00 2018-10-16 18:15:07.407 289 11496.25 75.17 56833.55 88888.00 2018-10-16 18:15:07.907 289 11496.24 75.13 56833.56 88888.00 2018-10-16 18:15:08.407 289 11496.32 75.17 56833.60 88888.00 2018-10-16 18:15:08.907 289 11496.21 75.16 56833.61 88888.00 2018-10-16 18:15:09.407 289 11496.16 75.19 56833.66 88888.00 2018-10-16 18:15:09.907 289 11496.19 75.19 56833.63 88888.00 2018-10-16 18:15:10.407 289 11496.14 75.19 56833.60 88888.00 2018-10-16 18:15:10.907 289 11496.11 75.22 56833.54 88888.00 2018-10-16 18:15:11.407 289 11496.12 75.17 56833.48 88888.00 2018-10-16 18:15:11.907 289 11496.08 75.06 56833.46 88888.00 2018-10-16 18:15:12.407 289 11496.03 75.08 56833.39 88888.00 2018-10-16 18:15:12.907 289 11496.03 75.09 56833.34 88888.00 2018-10-16 18:15:13.407 289 11495.99 74.99 56833.26 88888.00 2018-10-16 18:15:13.907 289 11495.91 74.95 56833.21 88888.00 2018-10-16 18:15:14.407 289 11495.92 74.97 56833.13 88888.00 2018-10-16 18:15:14.907 289 11495.88 74.95 56833.02 88888.00 2018-10-16 18:15:15.407 289 11495.84 74.88 56832.92 88888.00 2018-10-16 18:15:15.907 289 11495.81 74.83 56832.89 88888.00 2018-10-16 18:15:16.407 289 11495.73 74.74 56832.79 88888.00 2018-10-16 18:15:16.907 289 11495.59 74.64 56832.72 88888.00 2018-10-16 18:15:17.407 289 11495.60 74.60 56832.62 88888.00 2018-10-16 18:15:17.907 289 11495.54 74.50 56832.47 88888.00 2018-10-16 18:15:18.407 289 11495.35 74.49 56832.38 88888.00 2018-10-16 18:15:18.907 289 11495.33 74.42 56832.31 88888.00 2018-10-16 18:15:19.407 289 11495.28 74.28 56832.19 88888.00 2018-10-16 18:15:19.907 289 11495.21 74.17 56832.07 88888.00 2018-10-16 18:15:20.407 289 11495.18 74.11 56831.91 88888.00 2018-10-16 18:15:20.907 289 11495.13 74.07 56831.85 88888.00 2018-10-16 18:15:21.407 289 11495.05 74.04 56831.80 88888.00 2018-10-16 18:15:21.907 289 11495.01 74.03 56831.78 88888.00 2018-10-16 18:15:22.407 289 11495.00 73.93 56831.56 88888.00 2018-10-16 18:15:22.907 289 11494.99 73.89 56831.38 88888.00 2018-10-16 18:15:23.407 289 11495.00 73.85 56831.28 88888.00 2018-10-16 18:15:23.907 289 11494.99 73.79 56831.18 88888.00 2018-10-16 18:15:24.407 289 11494.94 73.73 56831.03 88888.00 2018-10-16 18:15:24.907 289 11494.91 73.70 56830.93 88888.00 2018-10-16 18:15:25.407 289 11494.96 73.69 56830.84 88888.00 2018-10-16 18:15:25.907 289 11494.93 73.67 56830.78 88888.00 2018-10-16 18:15:26.407 289 11494.97 73.67 56830.78 88888.00 2018-10-16 18:15:26.907 289 11495.01 73.65 56830.79 88888.00 2018-10-16 18:15:27.407 289 11495.03 73.63 56830.73 88888.00 2018-10-16 18:15:27.907 289 11495.07 73.65 56830.69 88888.00 2018-10-16 18:15:28.408 289 11495.10 73.69 56830.65 88888.00 2018-10-16 18:15:28.908 289 11495.10 73.69 56830.65 88888.00 2018-10-16 18:15:29.408 289 11495.13 73.75 56830.65 88888.00 2018-10-16 18:15:29.908 289 11495.19 73.75 56830.71 88888.00 2018-10-16 18:15:30.408 289 11495.22 73.75 56830.77 88888.00 2018-10-16 18:15:30.908 289 11495.31 73.81 56830.80 88888.00 2018-10-16 18:15:31.408 289 11495.38 73.82 56830.82 88888.00 2018-10-16 18:15:31.908 289 11495.40 73.85 56830.90 88888.00 2018-10-16 18:15:32.408 289 11495.49 73.95 56830.95 88888.00 2018-10-16 18:15:32.908 289 11495.60 73.95 56831.04 88888.00 2018-10-16 18:15:33.408 289 11495.63 73.95 56831.08 88888.00 2018-10-16 18:15:33.908 289 11495.66 74.07 56831.18 88888.00 2018-10-16 18:15:34.408 289 11495.76 74.17 56831.29 88888.00 2018-10-16 18:15:34.908 289 11495.76 74.24 56831.36 88888.00 2018-10-16 18:15:35.408 289 11495.76 74.33 56831.47 88888.00 2018-10-16 18:15:35.908 289 11495.85 74.37 56831.59 88888.00 2018-10-16 18:15:36.408 289 11495.82 74.33 56831.66 88888.00 2018-10-16 18:15:36.908 289 11495.77 74.42 56831.70 88888.00 2018-10-16 18:15:37.408 289 11495.84 74.47 56831.81 88888.00 2018-10-16 18:15:37.908 289 11495.90 74.55 56831.94 88888.00 2018-10-16 18:15:38.408 289 11495.83 74.58 56831.96 88888.00 2018-10-16 18:15:38.908 289 11495.84 74.61 56832.10 88888.00 2018-10-16 18:15:39.408 289 11495.82 74.68 56832.14 88888.00 2018-10-16 18:15:39.908 289 11495.78 74.72 56832.24 88888.00 2018-10-16 18:15:40.408 289 11495.80 74.72 56832.38 88888.00 2018-10-16 18:15:40.908 289 11495.71 74.74 56832.39 88888.00 2018-10-16 18:15:41.408 289 11495.67 74.76 56832.39 88888.00 2018-10-16 18:15:41.908 289 11495.69 74.77 56832.41 88888.00 2018-10-16 18:15:42.408 289 11495.67 74.81 56832.47 88888.00 2018-10-16 18:15:42.908 289 11495.60 74.82 56832.53 88888.00 2018-10-16 18:15:43.408 289 11495.55 74.79 56832.60 88888.00 2018-10-16 18:15:43.908 289 11495.53 74.78 56832.53 88888.00 2018-10-16 18:15:44.408 289 11495.39 74.79 56832.52 88888.00 2018-10-16 18:15:44.908 289 11495.35 74.78 56832.52 88888.00 2018-10-16 18:15:45.408 289 11495.33 74.72 56832.49 88888.00 2018-10-16 18:15:45.908 289 11495.24 74.64 56832.45 88888.00 2018-10-16 18:15:46.408 289 11495.24 74.61 56832.44 88888.00 2018-10-16 18:15:46.908 289 11495.21 74.55 56832.41 88888.00 2018-10-16 18:15:47.408 289 11495.06 74.49 56832.37 88888.00 2018-10-16 18:15:47.908 289 11495.06 74.44 56832.30 88888.00 2018-10-16 18:15:48.408 289 11495.04 74.35 56832.25 88888.00 2018-10-16 18:15:48.908 289 11494.91 74.30 56832.15 88888.00 2018-10-16 18:15:49.408 289 11494.84 74.27 56832.08 88888.00 2018-10-16 18:15:49.908 289 11494.82 74.19 56832.01 88888.00 2018-10-16 18:15:50.408 289 11494.75 74.09 56831.85 88888.00 2018-10-16 18:15:50.908 289 11494.69 74.02 56831.75 88888.00 2018-10-16 18:15:51.408 289 11494.65 73.94 56831.62 88888.00 2018-10-16 18:15:51.908 289 11494.63 73.90 56831.47 88888.00 2018-10-16 18:15:52.408 289 11494.65 73.85 56831.36 88888.00 2018-10-16 18:15:52.908 289 11494.66 73.80 56831.24 88888.00 2018-10-16 18:15:53.408 289 11494.63 73.67 56831.09 88888.00 2018-10-16 18:15:53.908 289 11494.62 73.68 56830.99 88888.00 2018-10-16 18:15:54.408 289 11494.62 73.61 56830.90 88888.00 2018-10-16 18:15:54.908 289 11494.55 73.49 56830.78 88888.00 2018-10-16 18:15:55.408 289 11494.55 73.46 56830.64 88888.00 2018-10-16 18:15:55.908 289 11494.60 73.40 56830.52 88888.00 2018-10-16 18:15:56.408 289 11494.56 73.31 56830.39 88888.00 2018-10-16 18:15:56.908 289 11494.52 73.27 56830.27 88888.00 2018-10-16 18:15:57.408 289 11494.51 73.21 56830.16 88888.00 2018-10-16 18:15:57.908 289 11494.51 73.18 56830.12 88888.00 2018-10-16 18:15:58.408 289 11494.60 73.17 56830.03 88888.00 2018-10-16 18:15:58.908 289 11494.67 73.14 56829.92 88888.00 2018-10-16 18:15:59.408 289 11494.67 73.07 56829.84 88888.00 2018-10-16 18:15:59.908 289 11494.72 73.07 56829.76 88888.00 2018-10-16 18:16:00.408 289 11494.76 73.05 56829.75 88888.00 2018-10-16 18:16:00.908 289 11494.77 73.04 56829.67 88888.00 2018-10-16 18:16:01.408 289 11494.80 73.04 56829.61 88888.00 2018-10-16 18:16:01.908 289 11494.83 73.08 56829.57 88888.00 2018-10-16 18:16:02.408 289 11494.85 73.12 56829.57 88888.00 2018-10-16 18:16:02.908 289 11494.87 73.08 56829.58 88888.00 2018-10-16 18:16:03.408 289 11494.97 73.02 56829.56 88888.00 2018-10-16 18:16:03.908 289 11494.91 73.06 56829.55 88888.00 2018-10-16 18:16:04.408 289 11494.89 73.12 56829.56 88888.00 2018-10-16 18:16:04.908 289 11494.94 73.14 56829.58 88888.00 2018-10-16 18:16:05.408 289 11494.97 73.15 56829.61 88888.00 2018-10-16 18:16:05.908 289 11494.93 73.13 56829.67 88888.00 2018-10-16 18:16:06.408 289 11495.01 73.14 56829.75 88888.00 2018-10-16 18:16:06.908 289 11495.07 73.15 56829.80 88888.00 2018-10-16 18:16:07.408 289 11495.04 73.21 56829.81 88888.00 2018-10-16 18:16:07.908 289 11495.10 73.32 56829.81 88888.00 2018-10-16 18:16:08.408 289 11495.10 73.38 56829.89 88888.00 2018-10-16 18:16:08.908 289 11495.04 73.36 56830.02 88888.00 2018-10-16 18:16:09.408 289 11495.11 73.38 56830.07 88888.00 2018-10-16 18:16:09.908 289 11495.07 73.41 56830.21 88888.00 2018-10-16 18:16:10.408 289 11495.07 73.51 56830.21 88888.00 2018-10-16 18:16:10.908 289 11495.12 73.55 56830.33 88888.00 2018-10-16 18:16:11.408 289 11495.10 73.55 56830.40 88888.00 2018-10-16 18:16:11.908 289 11495.03 73.61 56830.50 88888.00 2018-10-16 18:16:12.408 289 11495.08 73.65 56830.58 88888.00 2018-10-16 18:16:12.908 289 11495.12 73.69 56830.63 88888.00 2018-10-16 18:16:13.408 289 11495.05 73.73 56830.69 88888.00 2018-10-16 18:16:13.908 289 11495.11 73.74 56830.74 88888.00 2018-10-16 18:16:14.408 289 11495.06 73.76 56830.79 88888.00 2018-10-16 18:16:14.908 289 11495.05 73.82 56830.85 88888.00 2018-10-16 18:16:15.408 289 11495.07 73.90 56830.92 88888.00 2018-10-16 18:16:15.908 289 11495.08 73.89 56830.91 88888.00 2018-10-16 18:16:16.408 289 11495.01 73.89 56830.97 88888.00 2018-10-16 18:16:16.908 289 11495.04 73.97 56831.10 88888.00 2018-10-16 18:16:17.408 289 11495.11 73.96 56831.09 88888.00 2018-10-16 18:16:17.908 289 11495.04 73.89 56831.11 88888.00 2018-10-16 18:16:18.408 289 11495.05 73.92 56831.15 88888.00 2018-10-16 18:16:18.908 289 11495.08 73.92 56831.16 88888.00 2018-10-16 18:16:19.408 289 11495.10 73.95 56831.18 88888.00 2018-10-16 18:16:19.908 289 11495.13 74.01 56831.15 88888.00 2018-10-16 18:16:20.408 289 11495.17 74.06 56831.12 88888.00 2018-10-16 18:16:20.908 289 11495.13 74.04 56831.06 88888.00 2018-10-16 18:16:21.408 289 11495.18 74.08 56831.05 88888.00 2018-10-16 18:16:21.908 289 11495.25 74.09 56831.06 88888.00 2018-10-16 18:16:22.408 289 11495.22 74.08 56831.06 88888.00 2018-10-16 18:16:22.908 289 11495.26 74.14 56831.03 88888.00 2018-10-16 18:16:23.408 289 11495.36 74.11 56830.92 88888.00 2018-10-16 18:16:23.908 289 11495.31 74.08 56830.86 88888.00 2018-10-16 18:16:24.408 289 11495.33 74.09 56830.84 88888.00 2018-10-16 18:16:24.908 289 11495.41 74.13 56830.77 88888.00 2018-10-16 18:16:25.408 289 11495.39 74.15 56830.71 88888.00 2018-10-16 18:16:25.908 289 11495.39 74.09 56830.63 88888.00 2018-10-16 18:16:26.408 289 11495.45 74.09 56830.61 88888.00 2018-10-16 18:16:26.908 289 11495.46 74.09 56830.50 88888.00 2018-10-16 18:16:27.408 289 11495.48 74.08 56830.40 88888.00 2018-10-16 18:16:27.908 289 11495.61 74.08 56830.33 88888.00 2018-10-16 18:16:28.408 289 11495.63 74.07 56830.26 88888.00 2018-10-16 18:16:28.908 289 11495.66 74.02 56830.16 88888.00 2018-10-16 18:16:29.408 289 11495.76 73.99 56830.08 88888.00 2018-10-16 18:16:29.908 289 11495.76 73.93 56830.03 88888.00 2018-10-16 18:16:30.408 289 11495.75 73.92 56829.95 88888.00 2018-10-16 18:16:30.908 289 11495.81 73.88 56829.84 88888.00 2018-10-16 18:16:31.408 289 11495.78 73.75 56829.80 88888.00 2018-10-16 18:16:31.908 289 11495.80 73.73 56829.73 88888.00 2018-10-16 18:16:32.408 289 11495.90 73.68 56829.60 88888.00 2018-10-16 18:16:32.908 289 11495.91 73.63 56829.52 88888.00 2018-10-16 18:16:33.408 289 11495.89 73.56 56829.43 88888.00 2018-10-16 18:16:33.908 289 11495.96 73.56 56829.29 88888.00 2018-10-16 18:16:34.408 289 11495.96 73.49 56829.17 88888.00 2018-10-16 18:16:34.908 289 11495.96 73.49 56829.10 88888.00 2018-10-16 18:16:35.408 289 11496.08 73.45 56829.17 88888.00 2018-10-16 18:16:35.908 289 11496.08 73.42 56829.17 88888.00 2018-10-16 18:16:36.408 289 11495.99 73.43 56829.13 88888.00 2018-10-16 18:16:36.908 289 11496.08 73.41 56829.09 88888.00 2018-10-16 18:16:37.408 289 11496.09 73.34 56829.00 88888.00 2018-10-16 18:16:37.908 289 11496.09 73.35 56829.06 88888.00 2018-10-16 18:16:38.408 289 11496.17 73.39 56829.10 88888.00 2018-10-16 18:16:38.908 289 11496.14 73.34 56829.03 88888.00 2018-10-16 18:16:39.408 289 11496.10 73.31 56829.00 88888.00 2018-10-16 18:16:39.908 289 11496.18 73.33 56829.09 88888.00 2018-10-16 18:16:40.408 289 11496.21 73.31 56829.19 88888.00 2018-10-16 18:16:40.908 289 11496.21 73.35 56829.26 88888.00 2018-10-16 18:16:41.408 289 11496.30 73.47 56829.35 88888.00 2018-10-16 18:16:41.908 289 11496.36 73.48 56829.39 88888.00 2018-10-16 18:16:42.908 289 11496.42 73.60 56829.47 88888.00 2018-10-16 18:16:43.408 289 11496.53 73.63 56829.52 88888.00 2018-10-16 18:16:43.908 289 11496.54 73.67 56829.64 88888.00 2018-10-16 18:16:44.408 289 11496.56 73.76 56829.81 88888.00 2018-10-16 18:16:44.908 289 11496.68 73.85 56829.92 88888.00 2018-10-16 18:16:45.408 289 11496.75 73.90 56830.01 88888.00 2018-10-16 18:16:45.908 289 11496.80 73.96 56830.12 88888.00 2018-10-16 18:16:46.408 289 11496.93 73.97 56830.31 88888.00 2018-10-16 18:16:46.908 289 11496.96 74.03 56830.47 88888.00 2018-10-16 18:16:47.408 289 11497.10 74.17 56830.56 88888.00 2018-10-16 18:16:47.908 289 11497.24 74.27 56830.71 88888.00 2018-10-16 18:16:48.408 289 11497.21 74.30 56830.85 88888.00 2018-10-16 18:16:48.908 289 11497.35 74.42 56831.03 88888.00 2018-10-16 18:16:49.408 289 11497.47 74.47 56831.18 88888.00 2018-10-16 18:16:49.908 289 11497.50 74.50 56831.33 88888.00 2018-10-16 18:16:50.408 289 11497.61 74.63 56831.49 88888.00 2018-10-16 18:16:50.908 289 11497.79 74.71 56831.57 88888.00 2018-10-16 18:16:51.408 289 11497.79 74.72 56831.72 88888.00 2018-10-16 18:16:51.908 289 11497.90 74.79 56831.83 88888.00 2018-10-16 18:16:52.408 289 11497.99 74.84 56831.95 88888.00 2018-10-16 18:16:52.908 289 11497.98 74.89 56832.10 88888.00 2018-10-16 18:16:53.408 289 11498.03 74.99 56832.17 88888.00 2018-10-16 18:16:53.908 289 11498.17 74.97 56832.20 88888.00 2018-10-16 18:16:54.408 289 11498.24 74.98 56832.27 88888.00 2018-10-16 18:16:54.908 289 11498.26 75.06 56832.39 88888.00 2018-10-16 18:16:55.408 289 11498.35 75.16 56832.49 88888.00 2018-10-16 18:16:55.908 289 11498.34 75.18 56832.52 88888.00 2018-10-16 18:16:56.408 289 11498.38 75.25 56832.53 88888.00 2018-10-16 18:16:56.908 289 11498.40 75.19 56832.58 88888.00 2018-10-16 18:16:57.408 289 11498.38 75.16 56832.64 88888.00 2018-10-16 18:16:57.908 289 11498.44 75.25 56832.72 88888.00 2018-10-16 18:16:58.408 289 11498.51 75.28 56832.85 88888.00 2018-10-16 18:16:58.908 289 11498.45 75.28 56832.84 88888.00 2018-10-16 18:16:59.408 289 11498.42 75.24 56832.85 88888.00 2018-10-16 18:16:59.908 289 11498.42 75.23 56832.92 88888.00 2018-10-16 18:17:00.908 289 11498.32 75.17 56833.08 88888.00 2018-10-16 18:17:01.408 289 11498.32 75.15 56833.09 88888.00 2018-10-16 18:17:01.908 289 11498.16 75.13 56833.16 88888.00 2018-10-16 18:17:02.408 289 11498.09 75.10 56833.17 88888.00 2018-10-16 18:17:02.908 289 11498.05 75.04 56833.17 88888.00 2018-10-16 18:17:03.408 289 11497.99 74.98 56833.18 88888.00 2018-10-16 18:17:03.908 289 11497.89 74.97 56833.16 88888.00 2018-10-16 18:17:04.408 289 11497.86 74.94 56833.15 88888.00 2018-10-16 18:17:04.908 289 11497.76 74.89 56833.16 88888.00 2018-10-16 18:17:05.408 289 11497.70 74.89 56833.18 88888.00 2018-10-16 18:17:05.908 289 11497.65 74.84 56833.16 88888.00 2018-10-16 18:17:06.408 289 11497.57 74.75 56833.14 88888.00 2018-10-16 18:17:06.908 289 11497.56 74.67 56833.14 88888.00 2018-10-16 18:17:07.408 289 11497.54 74.65 56833.18 88888.00 2018-10-16 18:17:07.908 289 11497.44 74.62 56833.18 88888.00 2018-10-16 18:17:08.408 289 11497.41 74.58 56833.20 88888.00 2018-10-16 18:17:08.908 289 11497.40 74.53 56833.20 88888.00 2018-10-16 18:17:09.408 289 11497.28 74.49 56833.15 88888.00 2018-10-16 18:17:09.908 289 11497.14 74.54 56833.15 88888.00 2018-10-16 18:17:10.408 289 11497.19 74.56 56833.17 88888.00 2018-10-16 18:17:10.908 289 11497.15 74.51 56833.16 88888.00 2018-10-16 18:17:11.408 289 11497.14 74.51 56833.09 88888.00 2018-10-16 18:17:11.908 289 11497.17 74.45 56833.11 88888.00 2018-10-16 18:17:12.408 289 11497.10 74.42 56833.13 88888.00 2018-10-16 18:17:12.908 289 11497.03 74.41 56833.08 88888.00 2018-10-16 18:17:13.408 289 11497.12 74.42 56833.14 88888.00 2018-10-16 18:17:13.908 289 11497.09 74.43 56833.14 88888.00 2018-10-16 18:17:14.408 289 11497.08 74.44 56833.16 88888.00 2018-10-16 18:17:14.908 289 11497.09 74.44 56833.20 88888.00 2018-10-16 18:17:15.408 289 11497.12 74.44 56833.26 88888.00 2018-10-16 18:17:15.908 289 11497.12 74.48 56833.23 88888.00 2018-10-16 18:17:16.408 289 11497.17 74.51 56833.28 88888.00 2018-10-16 18:17:16.908 289 11497.21 74.51 56833.33 88888.00 2018-10-16 18:17:17.408 289 11497.14 74.55 56833.27 88888.00 2018-10-16 18:17:17.908 289 11497.16 74.56 56833.29 88888.00 2018-10-16 18:17:18.408 289 11497.20 74.57 56833.26 88888.00 2018-10-16 18:17:18.908 289 11497.15 74.58 56833.28 88888.00 2018-10-16 18:17:19.408 289 11497.20 74.63 56833.27 88888.00 2018-10-16 18:17:19.908 289 11497.19 74.64 56833.24 88888.00 2018-10-16 18:17:20.408 289 11497.15 74.62 56833.20 88888.00 2018-10-16 18:17:20.908 289 11497.17 74.64 56833.14 88888.00 2018-10-16 18:17:21.408 289 11497.14 74.61 56833.11 88888.00 2018-10-16 18:17:21.908 289 11497.09 74.60 56833.04 88888.00 2018-10-16 18:17:22.408 289 11497.15 74.57 56833.01 88888.00 2018-10-16 18:17:22.908 289 11497.20 74.51 56832.92 88888.00 2018-10-16 18:17:23.408 289 11497.12 74.53 56832.85 88888.00 2018-10-16 18:17:24.409 289 11497.19 74.51 56832.77 88888.00 2018-10-16 18:17:24.909 289 11497.07 74.43 56832.71 88888.00 2018-10-16 18:17:25.409 289 11497.13 74.42 56832.63 88888.00 2018-10-16 18:17:25.909 289 11497.17 74.37 56832.52 88888.00 2018-10-16 18:17:26.409 289 11497.13 74.35 56832.43 88888.00 2018-10-16 18:17:26.909 289 11497.13 74.34 56832.34 88888.00 2018-10-16 18:17:27.409 289 11497.15 74.33 56832.24 88888.00 2018-10-16 18:17:27.909 289 11497.05 74.23 56832.18 88888.00 2018-10-16 18:17:28.409 289 11497.03 74.17 56832.13 88888.00 2018-10-16 18:17:28.909 289 11497.05 74.17 56832.08 88888.00 2018-10-16 18:17:29.409 289 11496.96 74.10 56832.01 88888.00 2018-10-16 18:17:29.909 289 11496.95 74.02 56831.93 88888.00 2018-10-16 18:17:30.409 289 11496.94 73.96 56831.83 88888.00 2018-10-16 18:17:30.909 289 11496.89 73.89 56831.73 88888.00 2018-10-16 18:17:31.409 289 11496.89 73.90 56831.62 88888.00 2018-10-16 18:17:31.909 289 11496.92 73.87 56831.54 88888.00 2018-10-16 18:17:32.409 289 11496.79 73.85 56831.47 88888.00 2018-10-16 18:17:32.909 289 11496.77 73.82 56831.46 88888.00 2018-10-16 18:17:33.409 289 11496.74 73.74 56831.43 88888.00 2018-10-16 18:17:33.909 289 11496.72 73.66 56831.42 88888.00 2018-10-16 18:17:34.409 289 11496.72 73.62 56831.42 88888.00 2018-10-16 18:17:34.909 289 11496.79 73.58 56831.35 88888.00 2018-10-16 18:17:35.409 289 11496.73 73.56 56831.31 88888.00 2018-10-16 18:17:35.909 289 11496.72 73.56 56831.28 88888.00 2018-10-16 18:17:36.409 289 11496.72 73.55 56831.27 88888.00 2018-10-16 18:17:36.909 289 11496.71 73.52 56831.27 88888.00 2018-10-16 18:17:37.409 289 11496.72 73.52 56831.31 88888.00 2018-10-16 18:17:37.909 289 11496.81 73.56 56831.33 88888.00 2018-10-16 18:17:38.409 289 11496.78 73.60 56831.40 88888.00 2018-10-16 18:17:38.909 289 11496.78 73.61 56831.48 88888.00 2018-10-16 18:17:39.409 289 11496.82 73.58 56831.56 88888.00 2018-10-16 18:17:39.909 289 11496.75 73.52 56831.57 88888.00 2018-10-16 18:17:40.409 289 11496.78 73.51 56831.70 88888.00 2018-10-16 18:17:40.909 289 11496.86 73.56 56831.79 88888.00 2018-10-16 18:17:41.409 289 11496.86 73.56 56831.92 88888.00 2018-10-16 18:17:41.909 289 11496.80 73.53 56831.99 88888.00 2018-10-16 18:17:42.409 289 11496.81 73.58 56832.13 88888.00 2018-10-16 18:17:42.909 289 11496.80 73.58 56832.17 88888.00 2018-10-16 18:17:43.409 289 11496.79 73.62 56832.23 88888.00 2018-10-16 18:17:43.909 289 11496.88 73.69 56832.32 88888.00 2018-10-16 18:17:44.409 289 11496.94 73.67 56832.41 88888.00 2018-10-16 18:17:44.909 289 11496.93 73.67 56832.55 88888.00 2018-10-16 18:17:45.409 289 11497.01 73.66 56832.63 88888.00 2018-10-16 18:17:45.909 289 11496.99 73.67 56832.77 88888.00 2018-10-16 18:17:46.409 289 11496.91 73.69 56832.87 88888.00 2018-10-16 18:17:46.909 289 11497.00 73.73 56832.95 88888.00 2018-10-16 18:17:47.409 289 11497.03 73.75 56833.01 88888.00 2018-10-16 18:17:47.909 289 11496.96 73.72 56833.11 88888.00 2018-10-16 18:17:48.409 289 11496.94 73.75 56833.14 88888.00 2018-10-16 18:17:48.909 289 11496.96 73.80 56833.20 88888.00 2018-10-16 18:17:49.409 289 11496.96 73.80 56833.28 88888.00 2018-10-16 18:17:49.909 289 11497.03 73.86 56833.36 88888.00 2018-10-16 18:17:50.409 289 11497.06 73.85 56833.45 88888.00 2018-10-16 18:17:50.909 289 11497.01 73.87 56833.47 88888.00 2018-10-16 18:17:51.409 289 11497.05 73.89 56833.56 88888.00 2018-10-16 18:17:51.909 289 11497.07 73.87 56833.65 88888.00 2018-10-16 18:17:52.409 289 11496.99 73.86 56833.69 88888.00 2018-10-16 18:17:52.909 289 11497.06 73.85 56833.72 88888.00 2018-10-16 18:17:53.409 289 11497.02 73.80 56833.67 88888.00 2018-10-16 18:17:53.909 289 11497.00 73.81 56833.77 88888.00 2018-10-16 18:17:54.409 289 11497.06 73.87 56833.80 88888.00 2018-10-16 18:17:54.909 289 11497.09 73.87 56833.81 88888.00 2018-10-16 18:17:55.409 289 11497.00 73.87 56833.85 88888.00 2018-10-16 18:17:55.909 289 11497.01 73.88 56833.98 88888.00 2018-10-16 18:17:56.409 289 11497.06 73.87 56834.00 88888.00 2018-10-16 18:17:56.909 289 11496.95 73.86 56833.87 88888.00 2018-10-16 18:17:57.409 289 11496.89 73.88 56833.81 88888.00 2018-10-16 18:17:57.909 289 11496.91 73.87 56833.84 88888.00 2018-10-16 18:17:58.409 289 11496.81 73.83 56833.85 88888.00 2018-10-16 18:17:58.909 289 11496.82 73.88 56833.90 88888.00 2018-10-16 18:17:59.409 289 11496.86 73.89 56833.92 88888.00 2018-10-16 18:17:59.909 289 11496.74 73.88 56833.88 88888.00 2018-10-16 18:18:00.409 289 11496.79 73.95 56833.92 88888.00 2018-10-16 18:18:00.909 289 11496.77 73.95 56833.99 88888.00 2018-10-16 18:18:01.409 289 11496.66 73.92 56833.98 88888.00 2018-10-16 18:18:01.909 289 11496.68 73.97 56833.98 88888.00 2018-10-16 18:18:02.409 289 11496.68 73.97 56833.92 88888.00 2018-10-16 18:18:02.909 289 11496.65 73.94 56833.98 88888.00 2018-10-16 18:18:03.409 289 11496.57 73.96 56834.05 88888.00 2018-10-16 18:18:03.909 289 11496.59 74.00 56834.07 88888.00 2018-10-16 18:18:04.409 289 11496.53 74.02 56834.11 88888.00 2018-10-16 18:18:04.909 289 11496.45 74.03 56834.10 88888.00 2018-10-16 18:18:05.909 289 11496.42 74.03 56834.18 88888.00 2018-10-16 18:18:06.409 289 11496.37 74.09 56834.13 88888.00 2018-10-16 18:18:06.909 289 11496.35 74.08 56834.18 88888.00 2018-10-16 18:18:07.409 289 11496.24 74.08 56834.22 88888.00 2018-10-16 18:18:07.909 289 11496.16 74.10 56834.19 88888.00 2018-10-16 18:18:08.409 289 11496.16 74.08 56834.23 88888.00 2018-10-16 18:18:08.909 289 11496.09 74.09 56834.29 88888.00 2018-10-16 18:18:09.409 289 11495.98 74.08 56834.31 88888.00 2018-10-16 18:18:09.909 289 11495.97 74.07 56834.31 88888.00 2018-10-16 18:18:10.409 289 11495.88 74.02 56834.27 88888.00 2018-10-16 18:18:10.909 289 11495.81 73.99 56834.25 88888.00 2018-10-16 18:18:11.409 289 11495.74 73.97 56834.26 88888.00 2018-10-16 18:18:11.909 289 11495.62 73.94 56834.26 88888.00 2018-10-16 18:18:12.409 289 11495.55 73.88 56834.29 88888.00 2018-10-16 18:18:12.909 289 11495.53 73.88 56834.36 88888.00 2018-10-16 18:18:13.909 289 11495.33 73.83 56834.39 88888.00 2018-10-16 18:18:14.409 289 11495.32 73.77 56834.43 88888.00 2018-10-16 18:18:14.909 289 11495.14 73.73 56834.36 88888.00 2018-10-16 18:18:15.409 289 11495.06 73.73 56834.29 88888.00 2018-10-16 18:18:15.909 289 11495.07 73.70 56834.27 88888.00 2018-10-16 18:18:16.409 289 11494.98 73.66 56834.27 88888.00 2018-10-16 18:18:16.909 289 11494.87 73.67 56834.30 88888.00 2018-10-16 18:18:17.409 289 11494.83 73.67 56834.32 88888.00 2018-10-16 18:18:17.909 289 11494.73 73.63 56834.27 88888.00 2018-10-16 18:18:18.409 289 11494.67 73.62 56834.23 88888.00 2018-10-16 18:18:18.909 289 11494.69 73.66 56834.23 88888.00 2018-10-16 18:18:19.409 289 11494.60 73.65 56834.23 88888.00 2018-10-16 18:18:19.909 289 11494.58 73.66 56834.22 88888.00 2018-10-16 18:18:20.409 289 11494.62 73.59 56834.32 88888.00 2018-10-16 18:18:20.909 289 11494.57 73.58 56834.32 88888.00 2018-10-16 18:18:21.409 289 11494.57 73.63 56834.35 88888.00 2018-10-16 18:18:21.909 289 11494.63 73.66 56834.36 88888.00 2018-10-16 18:18:22.409 289 11494.57 73.62 56834.37 88888.00 2018-10-16 18:18:22.909 289 11494.51 73.73 56834.42 88888.00 2018-10-16 18:18:23.909 289 11494.62 73.74 56834.39 88888.00 2018-10-16 18:18:24.409 289 11494.60 73.77 56834.46 88888.00 2018-10-16 18:18:24.909 289 11494.62 73.83 56834.59 88888.00 2018-10-16 18:18:25.409 289 11494.66 73.88 56834.52 88888.00 2018-10-16 18:18:25.909 289 11494.67 73.92 56834.58 88888.00 2018-10-16 18:18:26.409 289 11494.79 73.94 56834.64 88888.00 2018-10-16 18:18:26.909 289 11494.80 73.94 56834.68 88888.00 2018-10-16 18:18:27.409 289 11494.82 73.97 56834.72 88888.00 2018-10-16 18:18:27.909 289 11494.86 74.06 56834.77 88888.00 2018-10-16 18:18:28.409 289 11494.90 74.10 56834.80 88888.00 2018-10-16 18:18:28.909 289 11494.96 74.10 56834.78 88888.00 2018-10-16 18:18:29.409 289 11495.04 74.11 56834.81 88888.00 2018-10-16 18:18:29.909 289 11495.00 74.17 56834.80 88888.00 2018-10-16 18:18:30.409 289 11495.00 74.23 56834.84 88888.00 2018-10-16 18:18:30.909 289 11495.00 74.24 56834.88 88888.00 2018-10-16 18:18:31.409 289 11494.97 74.24 56834.88 88888.00 2018-10-16 18:18:31.909 289 11494.98 74.24 56834.91 88888.00 2018-10-16 18:18:32.409 289 11495.07 74.26 56834.93 88888.00 2018-10-16 18:18:32.909 289 11495.11 74.30 56834.96 88888.00 2018-10-16 18:18:33.409 289 11495.07 74.34 56834.89 88888.00 2018-10-16 18:18:33.909 289 11495.11 74.33 56834.81 88888.00 2018-10-16 18:18:34.409 289 11495.10 74.31 56834.78 88888.00 2018-10-16 18:18:34.909 289 11495.04 74.37 56834.83 88888.00 2018-10-16 18:18:35.409 289 11495.10 74.31 56834.86 88888.00 2018-10-16 18:18:35.909 289 11495.12 74.29 56834.84 88888.00 2018-10-16 18:18:36.409 289 11495.10 74.31 56834.82 88888.00 2018-10-16 18:18:36.909 289 11495.11 74.33 56834.78 88888.00 2018-10-16 18:18:37.409 289 11495.05 74.35 56834.80 88888.00 2018-10-16 18:18:37.909 289 11495.07 74.33 56834.78 88888.00 2018-10-16 18:18:38.409 289 11495.15 74.34 56834.77 88888.00 2018-10-16 18:18:38.909 289 11495.12 74.31 56834.75 88888.00 2018-10-16 18:18:39.409 289 11495.05 74.33 56834.68 88888.00 2018-10-16 18:18:39.909 289 11495.04 74.40 56834.67 88888.00 2018-10-16 18:18:40.409 289 11495.04 74.31 56834.74 88888.00 2018-10-16 18:18:40.909 289 11495.04 74.36 56834.69 88888.00 2018-10-16 18:18:41.409 289 11495.04 74.40 56834.67 88888.00 2018-10-16 18:18:41.909 289 11494.97 74.41 56834.67 88888.00 2018-10-16 18:18:42.409 289 11494.99 74.36 56834.59 88888.00 2018-10-16 18:18:42.909 289 11495.04 74.34 56834.61 88888.00 2018-10-16 18:18:43.409 289 11494.98 74.33 56834.58 88888.00 2018-10-16 18:18:43.909 289 11494.96 74.34 56834.55 88888.00 2018-10-16 18:18:44.409 289 11494.98 74.38 56834.54 88888.00 2018-10-16 18:18:44.909 289 11494.96 74.34 56834.45 88888.00 2018-10-16 18:18:45.409 289 11494.90 74.36 56834.42 88888.00 2018-10-16 18:18:45.909 289 11494.92 74.34 56834.45 88888.00 2018-10-16 18:18:46.409 289 11494.90 74.33 56834.46 88888.00 2018-10-16 18:18:47.409 289 11494.94 74.49 56834.40 88888.00 2018-10-16 18:18:47.909 289 11495.00 74.49 56834.42 88888.00 2018-10-16 18:18:48.409 289 11494.99 74.47 56834.40 88888.00 2018-10-16 18:18:48.909 289 11495.00 74.50 56834.45 88888.00 2018-10-16 18:18:49.409 289 11495.11 74.53 56834.49 88888.00 2018-10-16 18:18:49.909 289 11495.03 74.50 56834.48 88888.00 2018-10-16 18:18:50.409 289 11495.07 74.53 56834.49 88888.00 2018-10-16 18:18:50.909 289 11495.12 74.62 56834.46 88888.00 2018-10-16 18:18:51.409 289 11495.17 74.75 56834.49 88888.00 2018-10-16 18:18:51.909 289 11495.31 74.82 56834.57 88888.00 2018-10-16 18:18:52.409 289 11495.40 74.87 56834.62 88888.00 2018-10-16 18:18:52.909 289 11495.38 74.85 56834.68 88888.00 2018-10-16 18:18:53.409 289 11495.42 74.88 56834.67 88888.00 2018-10-16 18:18:53.909 289 11495.49 74.95 56834.71 88888.00 2018-10-16 18:18:54.409 289 11495.49 75.04 56834.77 88888.00 2018-10-16 18:18:54.909 289 11495.64 75.11 56834.77 88888.00 2018-10-16 18:18:55.409 289 11495.76 75.15 56834.83 88888.00 2018-10-16 18:18:55.909 289 11495.78 75.29 56834.86 88888.00 2018-10-16 18:18:56.409 289 11495.88 75.39 56834.90 88888.00 2018-10-16 18:18:56.909 289 11496.01 75.45 56835.00 88888.00 2018-10-16 18:18:57.409 289 11496.05 75.50 56834.99 88888.00 2018-10-16 18:18:57.909 289 11496.25 75.55 56835.02 88888.00 2018-10-16 18:18:58.409 289 11496.37 75.65 56835.10 88888.00 2018-10-16 18:18:58.909 289 11496.44 75.72 56835.14 88888.00 2018-10-16 18:18:59.409 289 11496.52 75.78 56835.23 88888.00 2018-10-16 18:18:59.909 289 11496.67 75.84 56835.25 88888.00 2018-10-16 18:19:00.409 289 11496.70 75.90 56835.23 88888.00 2018-10-16 18:19:00.909 289 11496.80 75.96 56835.29 88888.00 2018-10-16 18:19:01.409 289 11496.88 76.03 56835.31 88888.00 2018-10-16 18:19:01.909 289 11496.89 76.04 56835.32 88888.00 2018-10-16 18:19:02.409 289 11497.03 76.10 56835.40 88888.00 2018-10-16 18:19:02.909 289 11497.19 76.19 56835.39 88888.00 2018-10-16 18:19:03.409 289 11497.26 76.30 56835.42 88888.00 2018-10-16 18:19:03.909 289 11497.33 76.30 56835.45 88888.00 2018-10-16 18:19:04.409 289 11497.40 76.30 56835.42 88888.00 2018-10-16 18:19:04.909 289 11497.44 76.34 56835.45 88888.00 2018-10-16 18:19:05.409 289 11497.54 76.42 56835.41 88888.00 2018-10-16 18:19:05.909 289 11497.63 76.42 56835.41 88888.00 2018-10-16 18:19:06.409 289 11497.67 76.41 56835.35 88888.00 2018-10-16 18:19:06.909 289 11497.71 76.41 56835.31 88888.00 2018-10-16 18:19:07.409 289 11497.83 76.46 56835.34 88888.00 2018-10-16 18:19:07.909 289 11497.74 76.46 56835.32 88888.00 2018-10-16 18:19:08.409 289 11497.72 76.49 56835.28 88888.00 2018-10-16 18:19:08.909 289 11497.82 76.49 56835.21 88888.00 2018-10-16 18:19:09.409 289 11497.77 76.48 56835.09 88888.00 2018-10-16 18:19:09.909 289 11497.81 76.45 56835.03 88888.00 2018-10-16 18:19:10.409 289 11497.88 76.42 56835.00 88888.00 2018-10-16 18:19:10.909 289 11497.82 76.41 56834.94 88888.00 2018-10-16 18:19:11.409 289 11497.86 76.49 56834.90 88888.00 2018-10-16 18:19:11.909 289 11497.91 76.45 56834.78 88888.00 2018-10-16 18:19:12.409 289 11497.84 76.42 56834.68 88888.00 2018-10-16 18:19:12.909 289 11497.85 76.39 56834.59 88888.00 2018-10-16 18:19:13.409 289 11497.89 76.45 56834.57 88888.00 2018-10-16 18:19:13.909 289 11497.86 76.44 56834.55 88888.00 2018-10-16 18:19:14.409 289 11497.82 76.39 56834.46 88888.00 2018-10-16 18:19:14.909 289 11497.85 76.46 56834.36 88888.00 2018-10-16 18:19:15.409 289 11497.83 76.45 56834.31 88888.00 2018-10-16 18:19:15.909 289 11497.81 76.40 56834.23 88888.00 2018-10-16 18:19:16.409 289 11497.84 76.42 56834.11 88888.00 2018-10-16 18:19:16.909 289 11497.82 76.47 56834.00 88888.00 2018-10-16 18:19:17.409 289 11497.71 76.44 56833.93 88888.00 2018-10-16 18:19:17.909 289 11497.79 76.42 56833.90 88888.00 2018-10-16 18:19:18.909 289 11497.72 76.42 56833.81 88888.00 2018-10-16 18:19:19.409 289 11497.72 76.44 56833.78 88888.00 2018-10-16 18:19:19.909 289 11497.71 76.39 56833.67 88888.00 2018-10-16 18:19:20.409 289 11497.67 76.42 56833.55 88888.00 2018-10-16 18:19:20.909 289 11497.74 76.38 56833.48 88888.00 2018-10-16 18:19:21.409 289 11497.71 76.30 56833.34 88888.00 2018-10-16 18:19:21.909 289 11497.64 76.28 56833.29 88888.00 2018-10-16 18:19:22.409 289 11497.71 76.30 56833.21 88888.00 2018-10-16 18:19:22.909 289 11497.69 76.24 56833.11 88888.00 2018-10-16 18:19:23.409 289 11497.70 76.21 56833.03 88888.00 2018-10-16 18:19:23.909 289 11497.76 76.26 56832.87 88888.00 2018-10-16 18:19:24.409 289 11497.75 76.25 56832.76 88888.00 2018-10-16 18:19:24.909 289 11497.71 76.33 56832.70 88888.00 2018-10-16 18:19:25.409 289 11497.84 76.34 56832.65 88888.00 2018-10-16 18:19:25.909 289 11497.89 76.27 56832.55 88888.00 2018-10-16 18:19:26.409 289 11497.93 76.24 56832.41 88888.00 2018-10-16 18:19:26.909 289 11497.99 76.21 56832.30 88888.00 2018-10-16 18:19:27.409 289 11498.00 76.23 56832.12 88888.00 2018-10-16 18:19:27.909 289 11498.00 76.26 56832.04 88888.00 2018-10-16 18:19:28.910 289 11498.14 76.13 56831.69 88888.00 2018-10-16 18:19:29.410 289 11498.14 76.14 56831.57 88888.00 2018-10-16 18:19:29.910 289 11498.30 76.14 56831.43 88888.00 2018-10-16 18:19:30.410 289 11498.42 76.07 56831.35 88888.00 2018-10-16 18:19:30.910 289 11498.47 76.03 56831.21 88888.00 2018-10-16 18:19:31.410 289 11498.55 75.97 56831.02 88888.00 2018-10-16 18:19:31.910 289 11498.65 75.90 56830.90 88888.00 2018-10-16 18:19:32.410 289 11498.66 75.86 56830.76 88888.00 2018-10-16 18:19:32.910 289 11498.80 75.92 56830.60 88888.00 2018-10-16 18:19:33.410 289 11498.87 75.92 56830.46 88888.00 2018-10-16 18:19:33.910 289 11498.89 75.86 56830.31 88888.00 2018-10-16 18:19:34.410 289 11499.04 75.86 56830.19 88888.00 2018-10-16 18:19:34.910 289 11499.10 75.84 56830.08 88888.00 2018-10-16 18:19:35.410 289 11499.14 75.80 56829.93 88888.00 2018-10-16 18:19:35.910 289 11499.36 75.81 56829.76 88888.00 2018-10-16 18:19:36.410 289 11499.41 75.78 56829.63 88888.00 2018-10-16 18:19:36.910 289 11499.43 75.74 56829.57 88888.00 2018-10-16 18:19:37.410 289 11499.55 75.70 56829.44 88888.00 2018-10-16 18:19:37.910 289 11499.66 75.60 56829.29 88888.00 2018-10-16 18:19:38.410 289 11499.70 75.58 56829.17 88888.00 2018-10-16 18:19:38.910 289 11499.73 75.56 56829.11 88888.00 2018-10-16 18:19:39.410 289 11499.84 75.53 56828.99 88888.00 2018-10-16 18:19:39.910 289 11499.86 75.59 56828.92 88888.00 2018-10-16 18:19:40.410 289 11499.93 75.56 56828.81 88888.00 2018-10-16 18:19:40.910 289 11500.05 75.49 56828.72 88888.00 2018-10-16 18:19:41.410 289 11500.08 75.51 56828.67 88888.00 2018-10-16 18:19:41.910 289 11500.14 75.52 56828.49 88888.00 2018-10-16 18:19:42.410 289 11500.24 75.49 56828.36 88888.00 2018-10-16 18:19:42.910 289 11500.22 75.44 56828.28 88888.00 2018-10-16 18:19:43.410 289 11500.29 75.44 56828.15 88888.00 2018-10-16 18:19:43.910 289 11500.31 75.39 56827.97 88888.00 2018-10-16 18:19:44.410 289 11500.35 75.30 56827.90 88888.00 2018-10-16 18:19:44.910 289 11500.43 75.29 56827.81 88888.00 2018-10-16 18:19:45.410 289 11500.47 75.23 56827.71 88888.00 2018-10-16 18:19:45.910 289 11500.45 75.21 56827.64 88888.00 2018-10-16 18:19:46.410 289 11500.55 75.19 56827.57 88888.00 2018-10-16 18:19:46.910 289 11500.69 75.17 56827.49 88888.00 2018-10-16 18:19:47.410 289 11500.66 75.18 56827.43 88888.00 2018-10-16 18:19:47.910 289 11500.69 75.21 56827.33 88888.00 2018-10-16 18:19:48.410 289 11500.76 75.13 56827.19 88888.00 2018-10-16 18:19:48.910 289 11500.82 75.11 56827.05 88888.00 2018-10-16 18:19:49.410 289 11500.94 75.13 56827.01 88888.00 2018-10-16 18:19:49.910 289 11501.06 75.12 56826.92 88888.00 2018-10-16 18:19:50.410 289 11501.10 75.16 56826.86 88888.00 2018-10-16 18:19:50.910 289 11501.20 75.17 56826.79 88888.00 2018-10-16 18:19:51.410 289 11501.32 75.17 56826.69 88888.00 2018-10-16 18:19:51.910 289 11501.34 75.16 56826.62 88888.00 2018-10-16 18:19:52.410 289 11501.46 75.21 56826.61 88888.00 2018-10-16 18:19:52.910 289 11501.63 75.23 56826.65 88888.00 2018-10-16 18:19:53.410 289 11501.65 75.24 56826.63 88888.00 2018-10-16 18:19:53.910 289 11501.71 75.26 56826.53 88888.00 2018-10-16 18:19:54.410 289 11501.84 75.31 56826.52 88888.00 2018-10-16 18:19:54.910 289 11501.84 75.28 56826.55 88888.00 2018-10-16 18:19:55.410 289 11501.93 75.31 56826.52 88888.00 2018-10-16 18:19:55.910 289 11502.07 75.33 56826.48 88888.00 2018-10-16 18:19:56.410 289 11502.06 75.39 56826.46 88888.00 2018-10-16 18:19:56.910 289 11502.12 75.43 56826.42 88888.00 2018-10-16 18:19:57.410 289 11502.28 75.43 56826.34 88888.00 2018-10-16 18:19:57.910 289 11502.31 75.42 56826.30 88888.00 2018-10-16 18:19:58.410 289 11502.35 75.42 56826.26 88888.00 2018-10-16 18:19:58.910 289 11502.49 75.44 56826.16 88888.00 2018-10-16 18:19:59.410 289 11502.58 75.50 56826.15 88888.00 2018-10-16 18:20:00.410 289 11502.70 75.49 56826.07 88888.00 2018-10-16 18:20:00.910 289 11502.72 75.44 56825.96 88888.00 2018-10-16 18:20:01.410 289 11502.73 75.39 56825.83 88888.00 2018-10-16 18:20:01.910 289 11502.83 75.39 56825.70 88888.00 2018-10-16 18:20:02.410 289 11502.89 75.35 56825.53 88888.00 2018-10-16 18:20:02.910 289 11502.89 75.28 56825.45 88888.00 2018-10-16 18:20:03.410 289 11502.98 75.23 56825.27 88888.00 2018-10-16 18:20:03.910 289 11502.98 75.16 56825.12 88888.00 2018-10-16 18:20:04.410 289 11502.96 75.09 56824.94 88888.00 2018-10-16 18:20:04.910 289 11503.04 74.99 56824.80 88888.00 2018-10-16 18:20:05.410 289 11503.05 74.89 56824.58 88888.00 2018-10-16 18:20:05.910 289 11503.07 74.82 56824.41 88888.00 2018-10-16 18:20:06.410 289 11503.12 74.67 56824.22 88888.00 2018-10-16 18:20:06.910 289 11503.13 74.55 56823.98 88888.00 2018-10-16 18:20:07.410 289 11503.09 74.45 56823.77 88888.00 2018-10-16 18:20:07.910 289 11503.13 74.34 56823.57 88888.00 2018-10-16 18:20:08.410 289 11503.12 74.14 56823.28 88888.00 2018-10-16 18:20:08.910 289 11503.11 74.02 56823.03 88888.00 2018-10-16 18:20:09.410 289 11503.13 73.89 56822.81 88888.00 2018-10-16 18:20:09.910 289 11503.13 73.77 56822.54 88888.00 2018-10-16 18:20:10.410 289 11503.09 73.65 56822.35 88888.00 2018-10-16 18:20:10.910 289 11503.05 73.54 56822.20 88888.00 2018-10-16 18:20:11.410 289 11503.09 73.36 56821.98 88888.00 2018-10-16 18:20:11.910 289 11503.06 73.26 56821.77 88888.00 2018-10-16 18:20:12.410 289 11503.11 73.20 56821.49 88888.00 2018-10-16 18:20:12.910 289 11503.13 73.07 56821.39 88888.00 2018-10-16 18:20:13.410 289 11503.07 72.87 56821.26 88888.00 2018-10-16 18:20:13.910 289 11503.06 72.81 56821.04 88888.00 2018-10-16 18:20:14.410 289 11503.10 72.74 56820.90 88888.00 2018-10-16 18:20:14.910 289 11503.09 72.60 56820.74 88888.00 2018-10-16 18:20:15.410 289 11503.14 72.53 56820.62 88888.00 2018-10-16 18:20:15.910 289 11503.13 72.49 56820.50 88888.00 2018-10-16 18:20:16.410 289 11503.06 72.33 56820.42 88888.00 2018-10-16 18:20:16.910 289 11503.17 72.36 56820.36 88888.00 2018-10-16 18:20:17.410 289 11503.26 72.33 56820.27 88888.00 2018-10-16 18:20:17.910 289 11503.21 72.18 56820.23 88888.00 2018-10-16 18:20:18.410 289 11503.31 72.16 56820.18 88888.00 2018-10-16 18:20:18.910 289 11503.44 72.19 56820.17 88888.00 2018-10-16 18:20:19.410 289 11503.45 72.12 56820.14 88888.00 2018-10-16 18:20:19.910 289 11503.51 72.12 56820.15 88888.00 2018-10-16 18:20:20.410 289 11503.62 72.16 56820.20 88888.00 2018-10-16 18:20:20.910 289 11503.68 72.13 56820.26 88888.00 2018-10-16 18:20:21.410 289 11503.73 72.15 56820.34 88888.00 2018-10-16 18:20:21.910 289 11503.84 72.17 56820.36 88888.00 2018-10-16 18:20:22.410 289 11503.89 72.19 56820.46 88888.00 2018-10-16 18:20:22.910 289 11504.01 72.27 56820.57 88888.00 2018-10-16 18:20:23.410 289 11504.11 72.32 56820.74 88888.00 2018-10-16 18:20:23.910 289 11504.15 72.30 56820.89 88888.00 2018-10-16 18:20:24.410 289 11504.26 72.36 56821.04 88888.00 2018-10-16 18:20:24.910 289 11504.43 72.34 56821.16 88888.00 2018-10-16 18:20:25.410 289 11504.50 72.32 56821.32 88888.00 2018-10-16 18:20:25.910 289 11504.56 72.45 56821.47 88888.00 2018-10-16 18:20:26.410 289 11504.72 72.50 56821.62 88888.00 2018-10-16 18:20:26.910 289 11504.74 72.57 56821.75 88888.00 2018-10-16 18:20:27.410 289 11504.78 72.63 56821.93 88888.00 2018-10-16 18:20:27.910 289 11504.91 72.59 56822.10 88888.00 2018-10-16 18:20:28.410 289 11504.97 72.63 56822.23 88888.00 2018-10-16 18:20:28.910 289 11504.95 72.73 56822.43 88888.00 2018-10-16 18:20:29.410 289 11505.12 72.73 56822.56 88888.00 2018-10-16 18:20:29.910 289 11505.13 72.75 56822.67 88888.00 2018-10-16 18:20:30.410 289 11505.22 72.80 56822.83 88888.00 2018-10-16 18:20:30.910 289 11505.33 72.88 56822.96 88888.00 2018-10-16 18:20:31.910 289 11505.42 72.94 56823.19 88888.00 2018-10-16 18:20:32.410 289 11505.53 72.99 56823.27 88888.00 2018-10-16 18:20:32.910 289 11505.54 73.04 56823.40 88888.00 2018-10-16 18:20:33.410 289 11505.56 73.02 56823.48 88888.00 2018-10-16 18:20:33.910 289 11505.64 72.95 56823.52 88888.00 2018-10-16 18:20:34.410 289 11505.63 72.91 56823.61 88888.00 2018-10-16 18:20:34.910 289 11505.69 72.98 56823.66 88888.00 2018-10-16 18:20:35.410 289 11505.74 72.95 56823.72 88888.00 2018-10-16 18:20:35.910 289 11505.78 72.92 56823.68 88888.00 2018-10-16 18:20:36.410 289 11505.80 72.92 56823.68 88888.00 2018-10-16 18:20:36.910 289 11505.87 72.84 56823.65 88888.00 2018-10-16 18:20:37.410 289 11505.85 72.81 56823.63 88888.00 2018-10-16 18:20:37.910 289 11505.84 72.77 56823.66 88888.00 2018-10-16 18:20:38.410 289 11505.89 72.72 56823.64 88888.00 2018-10-16 18:20:38.910 289 11505.88 72.56 56823.54 88888.00 2018-10-16 18:20:39.410 289 11505.80 72.58 56823.50 88888.00 2018-10-16 18:20:39.910 289 11505.87 72.61 56823.40 88888.00 2018-10-16 18:20:40.410 289 11505.88 72.51 56823.29 88888.00 2018-10-16 18:20:40.910 289 11505.84 72.52 56823.18 88888.00 2018-10-16 18:20:41.410 289 11505.92 72.38 56823.05 88888.00 2018-10-16 18:20:41.910 289 11505.90 72.17 56822.89 88888.00 2018-10-16 18:20:42.410 289 11505.82 72.19 56822.78 88888.00 2018-10-16 18:20:42.910 289 11505.88 72.10 56822.68 88888.00 2018-10-16 18:20:43.410 289 11505.90 71.98 56822.59 88888.00 2018-10-16 18:20:43.910 289 11505.81 71.89 56822.50 88888.00 2018-10-16 18:20:44.410 289 11505.82 71.82 56822.42 88888.00 2018-10-16 18:20:44.910 289 11505.81 71.72 56822.28 88888.00 2018-10-16 18:20:45.410 289 11505.74 71.63 56822.17 88888.00 2018-10-16 18:20:45.910 289 11505.76 71.57 56822.06 88888.00 2018-10-16 18:20:46.410 289 11505.78 71.51 56822.00 88888.00 2018-10-16 18:20:46.910 289 11505.70 71.49 56821.97 88888.00 2018-10-16 18:20:47.410 289 11505.69 71.40 56821.93 88888.00 2018-10-16 18:20:47.910 289 11505.67 71.31 56821.91 88888.00 2018-10-16 18:20:48.410 289 11505.61 71.34 56821.91 88888.00 2018-10-16 18:20:48.910 289 11505.66 71.28 56821.99 88888.00 2018-10-16 18:20:49.410 289 11505.64 71.22 56822.06 88888.00 2018-10-16 18:20:49.910 289 11505.55 71.29 56822.14 88888.00 2018-10-16 18:20:50.410 289 11505.53 71.34 56822.20 88888.00 2018-10-16 18:20:50.910 289 11505.54 71.29 56822.31 88888.00 2018-10-16 18:20:51.410 289 11505.53 71.31 56822.43 88888.00 2018-10-16 18:20:51.910 289 11505.51 71.30 56822.61 88888.00 2018-10-16 18:20:52.410 289 11505.50 71.31 56822.76 88888.00 2018-10-16 18:20:52.910 289 11505.36 71.38 56822.94 88888.00 2018-10-16 18:20:53.410 289 11505.37 71.40 56823.08 88888.00 2018-10-16 18:20:53.910 289 11505.37 71.38 56823.27 88888.00 2018-10-16 18:20:54.410 289 11505.34 71.37 56823.42 88888.00 2018-10-16 18:20:54.910 289 11505.33 71.42 56823.65 88888.00 2018-10-16 18:20:55.410 289 11505.28 71.51 56823.76 88888.00 2018-10-16 18:20:55.910 289 11505.22 71.54 56823.99 88888.00 2018-10-16 18:20:56.410 289 11505.29 71.58 56824.27 88888.00 2018-10-16 18:20:56.910 289 11505.28 71.62 56824.53 88888.00 2018-10-16 18:20:57.410 289 11505.18 71.63 56824.74 88888.00 2018-10-16 18:20:57.910 289 11505.18 71.64 56824.96 88888.00 2018-10-16 18:20:58.410 289 11505.18 71.68 56825.18 88888.00 2018-10-16 18:20:58.910 289 11505.11 71.74 56825.33 88888.00 2018-10-16 18:20:59.410 289 11505.08 71.76 56825.51 88888.00 2018-10-16 18:20:59.910 289 11505.08 71.75 56825.78 88888.00 2018-10-16 18:21:00.410 289 11505.00 71.88 56826.02 88888.00 2018-10-16 18:21:00.910 289 11504.94 71.95 56826.16 88888.00 2018-10-16 18:21:01.410 289 11504.98 71.86 56826.37 88888.00 2018-10-16 18:21:01.910 289 11504.90 71.90 56826.46 88888.00 2018-10-16 18:21:02.410 289 11504.80 71.98 56826.65 88888.00 2018-10-16 18:21:02.910 289 11504.81 71.99 56826.82 88888.00 2018-10-16 18:21:03.410 289 11504.77 72.02 56826.98 88888.00 2018-10-16 18:21:03.910 289 11504.71 72.05 56827.10 88888.00 2018-10-16 18:21:04.410 289 11504.74 72.09 56827.27 88888.00 2018-10-16 18:21:04.910 289 11504.62 72.10 56827.38 88888.00 2018-10-16 18:21:05.410 289 11504.57 72.19 56827.52 88888.00 2018-10-16 18:21:05.910 289 11504.59 72.20 56827.70 88888.00 2018-10-16 18:21:06.410 289 11504.52 72.23 56827.81 88888.00 2018-10-16 18:21:06.910 289 11504.44 72.29 56827.93 88888.00 2018-10-16 18:21:07.410 289 11504.48 72.25 56828.06 88888.00 2018-10-16 18:21:07.910 289 11504.42 72.26 56828.17 88888.00 2018-10-16 18:21:08.410 289 11504.42 72.31 56828.30 88888.00 2018-10-16 18:21:08.910 289 11504.41 72.38 56828.40 88888.00 2018-10-16 18:21:09.410 289 11504.36 72.40 56828.49 88888.00 2018-10-16 18:21:09.910 289 11504.35 72.40 56828.61 88888.00 2018-10-16 18:21:10.410 289 11504.37 72.45 56828.68 88888.00 2018-10-16 18:21:10.910 289 11504.32 72.34 56828.80 88888.00 2018-10-16 18:21:11.410 289 11504.29 72.27 56828.94 88888.00 2018-10-16 18:21:11.910 289 11504.36 72.40 56829.02 88888.00 2018-10-16 18:21:12.410 289 11504.37 72.45 56829.05 88888.00 2018-10-16 18:21:13.410 289 11504.43 72.64 56829.29 88888.00 2018-10-16 18:21:13.910 289 11504.37 72.57 56829.38 88888.00 2018-10-16 18:21:14.410 289 11504.43 72.59 56829.42 88888.00 2018-10-16 18:21:14.910 289 11504.59 72.68 56829.55 88888.00 2018-10-16 18:21:15.410 289 11504.64 72.61 56829.70 88888.00 2018-10-16 18:21:15.910 289 11504.67 72.61 56829.81 88888.00 2018-10-16 18:21:16.410 289 11504.70 72.71 56829.87 88888.00 2018-10-16 18:21:16.910 289 11504.76 72.75 56829.95 88888.00 2018-10-16 18:21:17.410 289 11504.87 72.79 56830.03 88888.00 2018-10-16 18:21:17.910 289 11505.02 72.80 56830.10 88888.00 2018-10-16 18:21:18.410 289 11505.00 72.84 56830.07 88888.00 2018-10-16 18:21:18.910 289 11505.05 72.92 56830.15 88888.00 2018-10-16 18:21:19.410 289 11505.22 72.91 56830.25 88888.00 2018-10-16 18:21:19.910 289 11505.30 72.88 56830.27 88888.00 2018-10-16 18:21:20.410 289 11505.37 72.85 56830.35 88888.00 2018-10-16 18:21:20.910 289 11505.48 72.87 56830.39 88888.00 2018-10-16 18:21:21.410 289 11505.57 72.94 56830.42 88888.00 2018-10-16 18:21:21.910 289 11505.62 72.98 56830.45 88888.00 2018-10-16 18:21:22.410 289 11505.71 72.98 56830.45 88888.00 2018-10-16 18:21:22.910 289 11505.74 72.95 56830.50 88888.00 2018-10-16 18:21:23.410 289 11505.75 73.00 56830.50 88888.00 2018-10-16 18:21:23.910 289 11505.92 73.00 56830.57 88888.00 2018-10-16 18:21:24.410 289 11505.97 72.95 56830.61 88888.00 2018-10-16 18:21:24.910 289 11505.97 73.01 56830.65 88888.00 2018-10-16 18:21:25.410 289 11506.05 73.07 56830.71 88888.00 2018-10-16 18:21:25.910 289 11506.08 73.01 56830.78 88888.00 2018-10-16 18:21:26.410 289 11506.10 73.05 56830.77 88888.00 2018-10-16 18:21:26.910 289 11506.16 73.04 56830.85 88888.00 2018-10-16 18:21:27.410 289 11506.16 73.01 56830.89 88888.00 2018-10-16 18:21:27.910 289 11506.09 73.07 56830.92 88888.00 2018-10-16 18:21:28.411 289 11506.16 73.08 56830.95 88888.00 2018-10-16 18:21:28.911 289 11506.13 73.06 56830.99 88888.00 2018-10-16 18:21:29.411 289 11506.13 73.05 56831.02 88888.00 2018-10-16 18:21:29.911 289 11506.11 73.00 56831.11 88888.00 2018-10-16 18:21:30.411 289 11506.04 72.94 56831.18 88888.00 2018-10-16 18:21:30.911 289 11505.98 72.93 56831.22 88888.00 2018-10-16 18:21:31.411 289 11506.01 72.98 56831.33 88888.00 2018-10-16 18:21:31.911 289 11505.96 72.99 56831.43 88888.00 2018-10-16 18:21:32.411 289 11505.85 72.92 56831.54 88888.00 2018-10-16 18:21:32.911 289 11505.81 72.80 56831.72 88888.00 2018-10-16 18:21:33.411 289 11505.70 72.92 56831.85 88888.00 2018-10-16 18:21:33.911 289 11505.66 73.00 56831.98 88888.00 2018-10-16 18:21:34.411 289 11505.63 73.09 56832.08 88888.00 2018-10-16 18:21:34.911 289 11505.54 73.13 56832.17 88888.00 2018-10-16 18:21:35.411 289 11505.39 73.20 56832.30 88888.00 2018-10-16 18:21:35.911 289 11505.32 73.22 56832.46 88888.00 2018-10-16 18:21:36.411 289 11505.22 73.20 56832.59 88888.00 2018-10-16 18:21:36.911 289 11505.13 73.25 56832.78 88888.00 2018-10-16 18:21:37.411 289 11505.09 73.27 56832.96 88888.00 2018-10-16 18:21:37.911 289 11505.00 73.27 56833.03 88888.00 2018-10-16 18:21:38.411 289 11504.87 73.38 56833.13 88888.00 2018-10-16 18:21:38.911 289 11504.84 73.45 56833.22 88888.00 2018-10-16 18:21:39.411 289 11504.74 73.48 56833.33 88888.00 2018-10-16 18:21:39.911 289 11504.63 73.56 56833.41 88888.00 2018-10-16 18:21:40.411 289 11504.59 73.68 56833.53 88888.00 2018-10-16 18:21:40.911 289 11504.58 73.69 56833.60 88888.00 2018-10-16 18:21:41.411 289 11504.52 73.62 56833.73 88888.00 2018-10-16 18:21:41.911 289 11504.42 73.67 56833.84 88888.00 2018-10-16 18:21:42.411 289 11504.41 73.75 56833.98 88888.00 2018-10-16 18:21:42.911 289 11504.32 73.85 56834.12 88888.00 2018-10-16 18:21:43.411 289 11504.23 73.88 56834.19 88888.00 2018-10-16 18:21:43.911 289 11504.21 73.89 56834.29 88888.00 2018-10-16 18:21:44.911 289 11504.11 74.06 56834.45 88888.00 2018-10-16 18:21:45.411 289 11504.14 74.09 56834.49 88888.00 2018-10-16 18:21:45.911 289 11504.03 74.17 56834.52 88888.00 2018-10-16 18:21:46.411 289 11504.03 74.21 56834.57 88888.00 2018-10-16 18:21:46.911 289 11504.02 74.23 56834.56 88888.00 2018-10-16 18:21:47.411 289 11503.97 74.31 56834.62 88888.00 2018-10-16 18:21:47.911 289 11503.98 74.40 56834.62 88888.00 2018-10-16 18:21:48.411 289 11504.02 74.44 56834.69 88888.00 2018-10-16 18:21:48.911 289 11503.98 74.43 56834.70 88888.00 2018-10-16 18:21:49.411 289 11504.01 74.50 56834.78 88888.00 2018-10-16 18:21:49.911 289 11504.05 74.50 56834.78 88888.00 2018-10-16 18:21:50.411 289 11504.03 74.55 56834.76 88888.00 2018-10-16 18:21:50.911 289 11504.01 74.61 56834.80 88888.00 2018-10-16 18:21:51.411 289 11504.04 74.60 56834.83 88888.00 2018-10-16 18:21:51.911 289 11504.05 74.62 56834.89 88888.00 2018-10-16 18:21:52.411 289 11504.17 74.67 56834.91 88888.00 2018-10-16 18:21:52.911 289 11504.24 74.68 56834.94 88888.00 2018-10-16 18:21:53.411 289 11504.19 74.77 56834.94 88888.00 2018-10-16 18:21:53.911 289 11504.23 74.82 56835.00 88888.00 2018-10-16 18:21:54.911 289 11504.26 74.81 56835.03 88888.00 2018-10-16 18:21:55.411 289 11504.31 74.82 56835.08 88888.00 2018-10-16 18:21:55.911 289 11504.38 74.90 56835.14 88888.00 2018-10-16 18:21:56.411 289 11504.39 74.92 56835.20 88888.00 2018-10-16 18:21:56.911 289 11504.49 75.01 56835.25 88888.00 2018-10-16 18:21:57.411 289 11504.57 75.10 56835.32 88888.00 2018-10-16 18:21:57.911 289 11504.50 75.08 56835.38 88888.00 2018-10-16 18:21:58.411 289 11504.53 75.10 56835.49 88888.00 2018-10-16 18:21:58.911 289 11504.59 75.11 56835.60 88888.00 2018-10-16 18:21:59.411 289 11504.56 75.16 56835.67 88888.00 2018-10-16 18:21:59.911 289 11504.59 75.23 56835.73 88888.00 2018-10-16 18:22:00.411 289 11504.65 75.24 56835.76 88888.00 2018-10-16 18:22:00.911 289 11504.62 75.26 56835.81 88888.00 2018-10-16 18:22:01.411 289 11504.65 75.24 56835.93 88888.00 2018-10-16 18:22:01.911 289 11504.70 75.29 56836.03 88888.00 2018-10-16 18:22:02.411 289 11504.67 75.30 56836.17 88888.00 2018-10-16 18:22:02.911 289 11504.67 75.36 56836.22 88888.00 2018-10-16 18:22:03.411 289 11504.78 75.39 56836.30 88888.00 2018-10-16 18:22:03.911 289 11504.70 75.36 56836.36 88888.00 2018-10-16 18:22:04.411 289 11504.63 75.40 56836.35 88888.00 2018-10-16 18:22:04.911 289 11504.69 75.42 56836.45 88888.00 2018-10-16 18:22:05.411 289 11504.60 75.42 56836.48 88888.00 2018-10-16 18:22:05.911 289 11504.58 75.49 56836.48 88888.00 2018-10-16 18:22:06.411 289 11504.64 75.51 56836.56 88888.00 2018-10-16 18:22:06.911 289 11504.56 75.51 56836.66 88888.00 2018-10-16 18:22:07.411 289 11504.57 75.59 56836.75 88888.00 2018-10-16 18:22:07.911 289 11504.59 75.58 56836.75 88888.00 2018-10-16 18:22:08.411 289 11504.48 75.57 56836.77 88888.00 2018-10-16 18:22:08.911 289 11504.44 75.55 56836.80 88888.00 2018-10-16 18:22:09.411 289 11504.43 75.53 56836.87 88888.00 2018-10-16 18:22:09.911 289 11504.34 75.53 56836.89 88888.00 2018-10-16 18:22:10.411 289 11504.26 75.51 56836.92 88888.00 2018-10-16 18:22:10.911 289 11504.29 75.47 56836.93 88888.00 2018-10-16 18:22:11.411 289 11504.17 75.52 56836.98 88888.00 2018-10-16 18:22:11.911 289 11504.10 75.55 56836.99 88888.00 2018-10-16 18:22:12.911 289 11503.95 75.37 56837.03 88888.00 2018-10-16 18:22:13.411 289 11503.80 75.36 56837.01 88888.00 2018-10-16 18:22:13.911 289 11503.81 75.38 56836.96 88888.00 2018-10-16 18:22:14.411 289 11503.73 75.32 56836.96 88888.00 2018-10-16 18:22:14.911 289 11503.59 75.26 56836.96 88888.00 2018-10-16 18:22:15.411 289 11503.56 75.18 56836.96 88888.00 2018-10-16 18:22:15.911 289 11503.41 75.11 56836.93 88888.00 2018-10-16 18:22:16.411 289 11503.21 75.08 56836.86 88888.00 2018-10-16 18:22:16.911 289 11503.17 75.08 56836.75 88888.00 2018-10-16 18:22:17.411 289 11503.11 74.97 56836.61 88888.00 2018-10-16 18:22:17.911 289 11502.92 74.92 56836.57 88888.00 2018-10-16 18:22:18.411 289 11502.82 74.87 56836.58 88888.00 2018-10-16 18:22:18.911 289 11502.75 74.81 56836.54 88888.00 2018-10-16 18:22:19.411 289 11502.61 74.74 56836.47 88888.00 2018-10-16 18:22:19.911 289 11502.48 74.71 56836.39 88888.00 2018-10-16 18:22:20.411 289 11502.36 74.63 56836.30 88888.00 2018-10-16 18:22:20.911 289 11502.26 74.58 56836.21 88888.00 2018-10-16 18:22:21.411 289 11502.22 74.53 56836.13 88888.00 2018-10-16 18:22:21.911 289 11502.16 74.51 56836.05 88888.00 2018-10-16 18:22:22.411 289 11502.00 74.47 56836.02 88888.00 2018-10-16 18:22:22.911 289 11501.93 74.44 56835.94 88888.00 2018-10-16 18:22:23.411 289 11501.86 74.34 56835.85 88888.00 2018-10-16 18:22:23.911 289 11501.72 74.27 56835.83 88888.00 2018-10-16 18:22:24.411 289 11501.66 74.28 56835.74 88888.00 2018-10-16 18:22:24.911 289 11501.54 74.21 56835.67 88888.00 2018-10-16 18:22:25.411 289 11501.40 74.10 56835.60 88888.00 2018-10-16 18:22:25.911 289 11501.37 74.13 56835.51 88888.00 2018-10-16 18:22:26.411 289 11501.34 74.10 56835.52 88888.00 2018-10-16 18:22:26.911 289 11501.23 74.03 56835.46 88888.00 2018-10-16 18:22:27.411 289 11501.20 73.95 56835.40 88888.00 2018-10-16 18:22:27.911 289 11501.17 73.86 56835.38 88888.00 2018-10-16 18:22:28.411 289 11501.05 73.85 56835.35 88888.00 2018-10-16 18:22:28.911 289 11501.09 73.86 56835.28 88888.00 2018-10-16 18:22:29.411 289 11501.09 73.89 56835.27 88888.00 2018-10-16 18:22:29.911 289 11500.95 73.82 56835.25 88888.00 2018-10-16 18:22:30.411 289 11500.92 73.86 56835.26 88888.00 2018-10-16 18:22:30.911 289 11500.94 73.88 56835.26 88888.00 2018-10-16 18:22:31.411 289 11500.83 73.87 56835.20 88888.00 2018-10-16 18:22:31.911 289 11500.85 73.82 56835.20 88888.00 2018-10-16 18:22:32.411 289 11500.87 73.83 56835.29 88888.00 2018-10-16 18:22:32.911 289 11500.80 73.85 56835.27 88888.00 2018-10-16 18:22:33.411 289 11500.78 73.87 56835.34 88888.00 2018-10-16 18:22:33.911 289 11500.77 73.94 56835.41 88888.00 2018-10-16 18:22:34.411 289 11500.74 73.94 56835.45 88888.00 2018-10-16 18:22:34.911 289 11500.69 73.93 56835.48 88888.00 2018-10-16 18:22:35.411 289 11500.74 74.00 56835.55 88888.00 2018-10-16 18:22:35.911 289 11500.61 74.03 56835.68 88888.00 2018-10-16 18:22:36.411 289 11500.64 74.07 56835.73 88888.00 2018-10-16 18:22:36.911 289 11500.64 74.14 56835.81 88888.00 2018-10-16 18:22:37.411 289 11500.59 74.21 56835.89 88888.00 2018-10-16 18:22:37.911 289 11500.56 74.24 56836.00 88888.00 2018-10-16 18:22:38.411 289 11500.56 74.27 56836.06 88888.00 2018-10-16 18:22:38.911 289 11500.47 74.22 56836.13 88888.00 2018-10-16 18:22:39.411 289 11500.52 74.23 56836.28 88888.00 2018-10-16 18:22:39.911 289 11500.48 74.26 56836.39 88888.00 2018-10-16 18:22:40.411 289 11500.38 74.36 56836.55 88888.00 2018-10-16 18:22:40.911 289 11500.41 74.51 56836.70 88888.00 2018-10-16 18:22:41.411 289 11500.42 74.49 56836.81 88888.00 2018-10-16 18:22:41.911 289 11500.32 74.49 56836.93 88888.00 2018-10-16 18:22:42.411 289 11500.31 74.57 56837.09 88888.00 2018-10-16 18:22:42.911 289 11500.32 74.65 56837.21 88888.00 2018-10-16 18:22:43.411 289 11500.21 74.71 56837.27 88888.00 2018-10-16 18:22:43.911 289 11500.16 74.71 56837.31 88888.00 2018-10-16 18:22:44.411 289 11500.14 74.76 56837.37 88888.00 2018-10-16 18:22:44.911 289 11500.06 74.79 56837.45 88888.00 2018-10-16 18:22:45.411 289 11500.01 74.78 56837.60 88888.00 2018-10-16 18:22:45.911 289 11499.95 74.78 56837.66 88888.00 2018-10-16 18:22:46.411 289 11499.85 74.83 56837.70 88888.00 2018-10-16 18:22:46.911 289 11499.83 74.85 56837.77 88888.00 2018-10-16 18:22:47.411 289 11499.80 74.89 56837.83 88888.00 2018-10-16 18:22:47.911 289 11499.67 74.84 56837.78 88888.00 2018-10-16 18:22:48.411 289 11499.62 74.78 56837.69 88888.00 2018-10-16 18:22:48.911 289 11499.55 74.77 56837.72 88888.00 2018-10-16 18:22:49.411 289 11499.44 74.70 56837.72 88888.00 2018-10-16 18:22:49.911 289 11499.27 74.68 56837.70 88888.00 2018-10-16 18:22:50.411 289 11499.21 74.65 56837.72 88888.00 2018-10-16 18:22:50.911 289 11499.13 74.62 56837.71 88888.00 2018-10-16 18:22:51.411 289 11499.03 74.60 56837.66 88888.00 2018-10-16 18:22:51.911 289 11498.97 74.55 56837.56 88888.00 2018-10-16 18:22:52.411 289 11498.79 74.53 56837.39 88888.00 2018-10-16 18:22:52.911 289 11498.70 74.45 56837.33 88888.00 2018-10-16 18:22:53.411 289 11498.67 74.31 56837.15 88888.00 2018-10-16 18:22:53.911 289 11498.59 74.23 56837.06 88888.00 2018-10-16 18:22:54.411 289 11498.45 74.14 56836.96 88888.00 2018-10-16 18:22:54.911 289 11498.44 74.09 56836.85 88888.00 2018-10-16 18:22:55.411 289 11498.31 74.02 56836.66 88888.00 2018-10-16 18:22:55.911 289 11498.11 73.95 56836.54 88888.00 2018-10-16 18:22:56.411 289 11498.04 73.86 56836.38 88888.00 2018-10-16 18:22:56.911 289 11497.86 73.68 56836.25 88888.00 2018-10-16 18:22:57.411 289 11497.75 73.51 56836.09 88888.00 2018-10-16 18:22:57.911 289 11497.71 73.39 56835.87 88888.00 2018-10-16 18:22:58.411 289 11497.56 73.29 56835.74 88888.00 2018-10-16 18:22:58.911 289 11497.42 73.22 56835.54 88888.00 2018-10-16 18:22:59.411 289 11497.37 73.11 56835.28 88888.00 2018-10-16 18:22:59.911 289 11497.23 72.97 56835.04 88888.00 2018-10-16 18:23:00.411 289 11497.17 72.97 56834.89 88888.00 2018-10-16 18:23:00.911 289 11497.20 72.93 56834.78 88888.00 2018-10-16 18:23:01.411 289 11497.05 72.75 56834.61 88888.00 2018-10-16 18:23:01.911 289 11496.89 72.65 56834.48 88888.00 2018-10-16 18:23:02.411 289 11496.87 72.57 56834.27 88888.00 2018-10-16 18:23:02.911 289 11496.79 72.45 56834.05 88888.00 2018-10-16 18:23:03.411 289 11496.63 72.37 56833.93 88888.00 2018-10-16 18:23:03.911 289 11496.59 72.27 56833.84 88888.00 2018-10-16 18:23:04.411 289 11496.46 72.18 56833.60 88888.00 2018-10-16 18:23:04.911 289 11496.42 72.10 56833.48 88888.00 2018-10-16 18:23:05.411 289 11496.39 72.08 56833.36 88888.00 2018-10-16 18:23:05.911 289 11496.37 72.03 56833.30 88888.00 2018-10-16 18:23:06.411 289 11496.26 72.00 56833.14 88888.00 2018-10-16 18:23:06.911 289 11496.29 71.89 56833.04 88888.00 2018-10-16 18:23:07.911 289 11496.08 71.82 56832.90 88888.00 2018-10-16 18:23:08.411 289 11496.05 71.86 56832.89 88888.00 2018-10-16 18:23:08.911 289 11496.03 71.76 56832.82 88888.00 2018-10-16 18:23:09.411 289 11495.99 71.78 56832.81 88888.00 2018-10-16 18:23:09.911 289 11496.01 71.77 56832.78 88888.00 2018-10-16 18:23:10.411 289 11495.88 71.75 56832.72 88888.00 2018-10-16 18:23:10.911 289 11495.81 71.77 56832.77 88888.00 2018-10-16 18:23:11.411 289 11495.78 71.81 56832.85 88888.00 2018-10-16 18:23:11.911 289 11495.75 71.72 56832.94 88888.00 2018-10-16 18:23:12.411 289 11495.71 71.68 56833.03 88888.00 2018-10-16 18:23:12.911 289 11495.77 71.78 56833.04 88888.00 2018-10-16 18:23:13.411 289 11495.73 71.90 56833.07 88888.00 2018-10-16 18:23:13.911 289 11495.69 71.89 56833.13 88888.00 2018-10-16 18:23:14.411 289 11495.70 71.89 56833.20 88888.00 2018-10-16 18:23:14.911 289 11495.69 71.91 56833.29 88888.00 2018-10-16 18:23:15.411 289 11495.69 72.02 56833.39 88888.00 2018-10-16 18:23:15.911 289 11495.70 72.04 56833.50 88888.00 2018-10-16 18:23:16.411 289 11495.75 72.00 56833.55 88888.00 2018-10-16 18:23:16.911 289 11495.69 72.06 56833.58 88888.00 2018-10-16 18:23:17.411 289 11495.75 72.16 56833.74 88888.00 2018-10-16 18:23:17.911 289 11495.76 72.20 56833.82 88888.00 2018-10-16 18:23:18.411 289 11495.78 72.24 56833.94 88888.00 2018-10-16 18:23:18.911 289 11495.85 72.32 56834.05 88888.00 2018-10-16 18:23:19.411 289 11495.83 72.36 56834.18 88888.00 2018-10-16 18:23:19.911 289 11495.87 72.45 56834.31 88888.00 2018-10-16 18:23:20.411 289 11495.97 72.58 56834.40 88888.00 2018-10-16 18:23:20.911 289 11496.01 72.58 56834.49 88888.00 2018-10-16 18:23:21.411 289 11495.96 72.70 56834.58 88888.00 2018-10-16 18:23:21.911 289 11496.05 72.75 56834.71 88888.00 2018-10-16 18:23:22.411 289 11496.14 72.75 56834.83 88888.00 2018-10-16 18:23:22.912 289 11496.19 72.74 56834.91 88888.00 2018-10-16 18:23:23.412 289 11496.31 72.90 56835.00 88888.00 2018-10-16 18:23:23.912 289 11496.38 72.85 56835.07 88888.00 2018-10-16 18:23:24.412 289 11496.38 72.83 56835.07 88888.00 2018-10-16 18:23:24.912 289 11496.46 72.88 56835.14 88888.00 2018-10-16 18:23:25.912 289 11496.65 73.04 56835.25 88888.00 2018-10-16 18:23:26.412 289 11496.77 73.02 56835.29 88888.00 2018-10-16 18:23:26.912 289 11496.81 72.86 56835.28 88888.00 2018-10-16 18:23:27.412 289 11496.84 72.93 56835.29 88888.00 2018-10-16 18:23:27.912 289 11496.95 72.99 56835.28 88888.00 2018-10-16 18:23:28.412 289 11497.07 73.06 56835.29 88888.00 2018-10-16 18:23:28.912 289 11497.13 73.02 56835.32 88888.00 2018-10-16 18:23:29.412 289 11497.24 73.01 56835.25 88888.00 2018-10-16 18:23:29.912 289 11497.24 73.01 56835.19 88888.00 2018-10-16 18:23:30.412 289 11497.24 73.04 56835.23 88888.00 2018-10-16 18:23:30.912 289 11497.30 73.02 56835.26 88888.00 2018-10-16 18:23:31.412 289 11497.35 73.01 56835.22 88888.00 2018-10-16 18:23:31.912 289 11497.36 73.01 56835.29 88888.00 2018-10-16 18:23:32.412 289 11497.43 72.94 56835.26 88888.00 2018-10-16 18:23:32.912 289 11497.48 72.94 56835.25 88888.00 2018-10-16 18:23:33.412 289 11497.43 72.91 56835.22 88888.00 2018-10-16 18:23:33.912 289 11497.47 72.92 56835.19 88888.00 2018-10-16 18:23:34.412 289 11497.46 72.84 56835.16 88888.00 2018-10-16 18:23:34.912 289 11497.38 72.68 56835.03 88888.00 2018-10-16 18:23:35.412 289 11497.49 72.68 56834.96 88888.00 2018-10-16 18:23:35.912 289 11497.47 72.66 56834.90 88888.00 2018-10-16 18:23:36.412 289 11497.41 72.58 56834.89 88888.00 2018-10-16 18:23:36.912 289 11497.42 72.49 56834.83 88888.00 2018-10-16 18:23:37.412 289 11497.43 72.42 56834.72 88888.00 2018-10-16 18:23:37.912 289 11497.31 72.37 56834.70 88888.00 2018-10-16 18:23:38.412 289 11497.31 72.29 56834.64 88888.00 2018-10-16 18:23:38.912 289 11497.27 72.19 56834.59 88888.00 2018-10-16 18:23:39.412 289 11497.14 72.15 56834.49 88888.00 2018-10-16 18:23:39.912 289 11497.13 72.04 56834.44 88888.00 2018-10-16 18:23:40.412 289 11497.08 71.99 56834.38 88888.00 2018-10-16 18:23:40.912 289 11496.96 71.97 56834.26 88888.00 2018-10-16 18:23:41.412 289 11496.92 71.84 56834.16 88888.00 2018-10-16 18:23:41.912 289 11496.82 71.72 56834.12 88888.00 2018-10-16 18:23:42.412 289 11496.68 71.68 56834.05 88888.00 2018-10-16 18:23:42.912 289 11496.65 71.64 56833.98 88888.00 2018-10-16 18:23:43.412 289 11496.59 71.55 56833.85 88888.00 2018-10-16 18:23:43.912 289 11496.49 71.51 56833.84 88888.00 2018-10-16 18:23:44.412 289 11496.39 71.42 56833.79 88888.00 2018-10-16 18:23:44.912 289 11496.38 71.28 56833.65 88888.00 2018-10-16 18:23:45.412 289 11496.21 71.22 56833.66 88888.00 2018-10-16 18:23:45.912 289 11496.17 71.21 56833.66 88888.00 2018-10-16 18:23:46.412 289 11496.14 71.20 56833.59 88888.00 2018-10-16 18:23:46.912 289 11496.08 71.15 56833.55 88888.00 2018-10-16 18:23:47.412 289 11495.99 71.02 56833.59 88888.00 2018-10-16 18:23:47.912 289 11495.97 71.01 56833.52 88888.00 2018-10-16 18:23:48.412 289 11495.91 71.00 56833.46 88888.00 2018-10-16 18:23:49.412 289 11495.92 71.07 56833.56 88888.00 2018-10-16 18:23:49.912 289 11495.90 71.06 56833.60 88888.00 2018-10-16 18:23:50.412 289 11495.90 71.07 56833.60 88888.00 2018-10-16 18:23:50.912 289 11495.95 71.04 56833.69 88888.00 2018-10-16 18:23:51.412 289 11495.89 71.07 56833.73 88888.00 2018-10-16 18:23:51.912 289 11495.91 71.06 56833.81 88888.00 2018-10-16 18:23:52.412 289 11495.97 71.03 56833.92 88888.00 2018-10-16 18:23:52.912 289 11495.97 71.04 56834.05 88888.00 2018-10-16 18:23:53.412 289 11495.99 71.14 56834.16 88888.00 2018-10-16 18:23:53.912 289 11496.09 71.20 56834.23 88888.00 2018-10-16 18:23:54.412 289 11496.11 71.24 56834.25 88888.00 2018-10-16 18:23:54.912 289 11496.15 71.30 56834.32 88888.00 2018-10-16 18:23:55.412 289 11496.25 71.34 56834.37 88888.00 2018-10-16 18:23:55.912 289 11496.25 71.35 56834.46 88888.00 2018-10-16 18:23:56.412 289 11496.37 71.43 56834.56 88888.00 2018-10-16 18:23:56.912 289 11496.49 71.51 56834.65 88888.00 2018-10-16 18:23:57.412 289 11496.53 71.61 56834.70 88888.00 2018-10-16 18:23:57.912 289 11496.65 71.63 56834.78 88888.00 2018-10-16 18:23:58.412 289 11496.79 71.66 56834.91 88888.00 2018-10-16 18:23:58.912 289 11496.82 71.66 56834.99 88888.00 2018-10-16 18:23:59.412 289 11496.89 71.68 56835.03 88888.00 2018-10-16 18:23:59.912 289 11497.02 71.71 56835.06 88888.00 2018-10-16 18:24:00.412 289 11497.07 71.78 56835.08 88888.00 2018-10-16 18:24:00.912 289 11497.28 71.84 56835.16 88888.00 2018-10-16 18:24:01.412 289 11497.44 71.88 56835.16 88888.00 2018-10-16 18:24:01.912 289 11497.55 71.93 56835.20 88888.00 2018-10-16 18:24:02.412 289 11497.67 71.96 56835.28 88888.00 2018-10-16 18:24:02.912 289 11497.81 71.91 56835.31 88888.00 2018-10-16 18:24:03.412 289 11497.83 71.92 56835.31 88888.00 2018-10-16 18:24:03.912 289 11498.03 72.05 56835.33 88888.00 2018-10-16 18:24:04.412 289 11498.18 72.09 56835.38 88888.00 2018-10-16 18:24:04.912 289 11498.21 72.06 56835.36 88888.00 2018-10-16 18:24:05.412 289 11498.34 72.13 56835.44 88888.00 2018-10-16 18:24:05.912 289 11498.52 72.15 56835.48 88888.00 2018-10-16 18:24:06.412 289 11498.59 72.16 56835.54 88888.00 2018-10-16 18:24:06.912 289 11498.68 72.24 56835.51 88888.00 2018-10-16 18:24:07.412 289 11498.87 72.20 56835.53 88888.00 2018-10-16 18:24:07.912 289 11498.93 72.22 56835.58 88888.00 2018-10-16 18:24:08.412 289 11499.00 72.23 56835.64 88888.00 2018-10-16 18:24:08.912 289 11499.17 72.24 56835.65 88888.00 2018-10-16 18:24:09.412 289 11499.24 72.26 56835.64 88888.00 2018-10-16 18:24:09.912 289 11499.29 72.23 56835.65 88888.00 2018-10-16 18:24:10.412 289 11499.39 72.25 56835.63 88888.00 2018-10-16 18:24:10.912 289 11499.41 72.23 56835.70 88888.00 2018-10-16 18:24:11.412 289 11499.46 72.22 56835.70 88888.00 2018-10-16 18:24:11.912 289 11499.53 72.31 56835.73 88888.00 2018-10-16 18:24:12.412 289 11499.48 72.26 56835.65 88888.00 2018-10-16 18:24:12.912 289 11499.51 72.27 56835.60 88888.00 2018-10-16 18:24:13.412 289 11499.60 72.29 56835.67 88888.00 2018-10-16 18:24:13.912 289 11499.58 72.26 56835.72 88888.00 2018-10-16 18:24:14.412 289 11499.58 72.25 56835.58 88888.00 2018-10-16 18:24:14.912 289 11499.56 72.26 56835.54 88888.00 2018-10-16 18:24:15.412 289 11499.48 72.22 56835.57 88888.00 2018-10-16 18:24:15.912 289 11499.44 72.22 56835.64 88888.00 2018-10-16 18:24:16.412 289 11499.46 72.15 56835.63 88888.00 2018-10-16 18:24:16.912 289 11499.38 72.09 56835.60 88888.00 2018-10-16 18:24:17.412 289 11499.31 72.05 56835.59 88888.00 2018-10-16 18:24:17.912 289 11499.31 71.95 56835.55 88888.00 2018-10-16 18:24:18.412 289 11499.23 71.89 56835.51 88888.00 2018-10-16 18:24:18.912 289 11499.15 71.84 56835.52 88888.00 2018-10-16 18:24:19.412 289 11499.11 71.77 56835.39 88888.00 2018-10-16 18:24:19.912 289 11499.01 71.77 56835.34 88888.00 2018-10-16 18:24:20.912 289 11498.89 71.64 56835.19 88888.00 2018-10-16 18:24:21.412 289 11498.77 71.56 56835.19 88888.00 2018-10-16 18:24:21.912 289 11498.73 71.57 56835.12 88888.00 2018-10-16 18:24:22.412 289 11498.65 71.54 56835.06 88888.00 2018-10-16 18:24:22.912 289 11498.49 71.48 56835.03 88888.00 2018-10-16 18:24:23.412 289 11498.39 71.48 56834.96 88888.00 2018-10-16 18:24:23.912 289 11498.38 71.41 56834.89 88888.00 2018-10-16 18:24:24.412 289 11498.30 71.32 56834.78 88888.00 2018-10-16 18:24:24.912 289 11498.21 71.28 56834.70 88888.00 2018-10-16 18:24:25.412 289 11498.12 71.22 56834.68 88888.00 2018-10-16 18:24:25.912 289 11497.99 71.16 56834.61 88888.00 2018-10-16 18:24:26.412 289 11497.93 71.13 56834.50 88888.00 2018-10-16 18:24:26.912 289 11497.90 71.07 56834.43 88888.00 2018-10-16 18:24:27.412 289 11497.77 70.96 56834.36 88888.00 2018-10-16 18:24:27.912 289 11497.68 70.94 56834.24 88888.00 2018-10-16 18:24:28.412 289 11497.69 70.88 56834.12 88888.00 2018-10-16 18:24:28.912 289 11497.65 70.83 56834.05 88888.00 2018-10-16 18:24:29.412 289 11497.56 70.79 56833.98 88888.00 2018-10-16 18:24:29.912 289 11497.58 70.70 56833.86 88888.00 2018-10-16 18:24:30.412 289 11497.51 70.64 56833.75 88888.00 2018-10-16 18:24:30.912 289 11497.46 70.67 56833.68 88888.00 2018-10-16 18:24:31.412 289 11497.48 70.66 56833.63 88888.00 2018-10-16 18:24:31.912 289 11497.42 70.57 56833.54 88888.00 2018-10-16 18:24:32.412 289 11497.41 70.49 56833.49 88888.00 2018-10-16 18:24:32.912 289 11497.42 70.36 56833.39 88888.00 2018-10-16 18:24:33.412 289 11497.37 70.40 56833.30 88888.00 2018-10-16 18:24:33.912 289 11497.36 70.35 56833.22 88888.00 2018-10-16 18:24:34.412 289 11497.35 70.32 56833.21 88888.00 2018-10-16 18:24:34.912 289 11497.30 70.27 56833.14 88888.00 2018-10-16 18:24:35.412 289 11497.30 70.16 56833.09 88888.00 2018-10-16 18:24:35.912 289 11497.34 70.07 56833.01 88888.00 2018-10-16 18:24:36.412 289 11497.26 70.12 56832.95 88888.00 2018-10-16 18:24:36.912 289 11497.26 70.09 56832.96 88888.00 2018-10-16 18:24:37.412 289 11497.34 70.04 56832.87 88888.00 2018-10-16 18:24:37.912 289 11497.34 69.96 56832.76 88888.00 2018-10-16 18:24:38.412 289 11497.29 69.92 56832.72 88888.00 2018-10-16 18:24:38.912 289 11497.44 69.85 56832.65 88888.00 2018-10-16 18:24:39.412 289 11497.50 69.78 56832.60 88888.00 2018-10-16 18:24:39.912 289 11497.47 69.72 56832.52 88888.00 2018-10-16 18:24:40.412 289 11497.55 69.68 56832.41 88888.00 2018-10-16 18:24:40.912 289 11497.56 69.60 56832.43 88888.00 2018-10-16 18:24:41.412 289 11497.56 69.52 56832.41 88888.00 2018-10-16 18:24:41.912 289 11497.71 69.47 56832.36 88888.00 2018-10-16 18:24:42.412 289 11497.75 69.36 56832.21 88888.00 2018-10-16 18:24:42.912 289 11497.76 69.30 56832.13 88888.00 2018-10-16 18:24:43.412 289 11497.82 69.26 56832.08 88888.00 2018-10-16 18:24:43.912 289 11497.85 69.20 56832.06 88888.00 2018-10-16 18:24:44.412 289 11497.82 69.20 56832.05 88888.00 2018-10-16 18:24:44.912 289 11497.93 69.18 56831.99 88888.00 2018-10-16 18:24:45.412 289 11497.99 69.12 56831.96 88888.00 2018-10-16 18:24:45.912 289 11498.03 69.03 56831.91 88888.00 2018-10-16 18:24:46.412 289 11498.16 68.93 56831.88 88888.00 2018-10-16 18:24:46.912 289 11498.17 68.86 56831.83 88888.00 2018-10-16 18:24:47.412 289 11498.11 68.79 56831.76 88888.00 2018-10-16 18:24:47.912 289 11498.13 68.75 56831.70 88888.00 2018-10-16 18:24:48.912 289 11498.26 68.59 56831.61 88888.00 2018-10-16 18:24:49.412 289 11498.23 68.57 56831.51 88888.00 2018-10-16 18:24:49.912 289 11498.27 68.46 56831.47 88888.00 2018-10-16 18:24:50.412 289 11498.21 68.38 56831.43 88888.00 2018-10-16 18:24:50.912 289 11498.26 68.35 56831.41 88888.00 2018-10-16 18:24:51.412 289 11498.30 68.23 56831.36 88888.00 2018-10-16 18:24:51.912 289 11498.21 68.22 56831.35 88888.00 2018-10-16 18:24:52.412 289 11498.25 68.21 56831.31 88888.00 2018-10-16 18:24:52.912 289 11498.32 68.12 56831.28 88888.00 2018-10-16 18:24:53.412 289 11498.24 68.02 56831.22 88888.00 2018-10-16 18:24:53.912 289 11498.28 67.97 56831.29 88888.00 2018-10-16 18:24:54.412 289 11498.32 67.94 56831.24 88888.00 2018-10-16 18:24:54.912 289 11498.27 67.88 56831.24 88888.00 2018-10-16 18:24:55.412 289 11498.31 67.82 56831.19 88888.00 2018-10-16 18:24:55.912 289 11498.33 67.78 56831.16 88888.00 2018-10-16 18:24:56.412 289 11498.23 67.71 56831.11 88888.00 2018-10-16 18:24:56.912 289 11498.23 67.70 56831.09 88888.00 2018-10-16 18:24:57.412 289 11498.25 67.70 56831.11 88888.00 2018-10-16 18:24:57.912 289 11498.21 67.64 56831.10 88888.00 2018-10-16 18:24:58.412 289 11498.24 67.68 56831.16 88888.00 2018-10-16 18:24:58.912 289 11498.27 67.57 56831.10 88888.00 2018-10-16 18:24:59.412 289 11498.21 67.50 56831.04 88888.00 2018-10-16 18:24:59.912 289 11498.21 67.49 56831.06 88888.00 2018-10-16 18:25:00.412 289 11498.23 67.55 56831.08 88888.00 2018-10-16 18:25:00.912 289 11498.18 67.50 56831.06 88888.00 2018-10-16 18:25:01.412 289 11498.20 67.46 56831.01 88888.00 2018-10-16 18:25:02.412 289 11498.25 67.50 56831.09 88888.00 2018-10-16 18:25:02.912 289 11498.24 67.50 56831.11 88888.00 2018-10-16 18:25:03.412 289 11498.28 67.49 56831.18 88888.00 2018-10-16 18:25:03.912 289 11498.28 67.48 56831.17 88888.00 2018-10-16 18:25:04.412 289 11498.30 67.55 56831.15 88888.00 2018-10-16 18:25:04.912 289 11498.35 67.56 56831.09 88888.00 2018-10-16 18:25:05.412 289 11498.35 67.56 56831.08 88888.00 2018-10-16 18:25:05.912 289 11498.39 67.62 56831.10 88888.00 2018-10-16 18:25:06.412 289 11498.49 67.67 56831.14 88888.00 2018-10-16 18:25:06.912 289 11498.49 67.71 56831.18 88888.00 2018-10-16 18:25:07.412 289 11498.49 67.67 56831.23 88888.00 2018-10-16 18:25:07.912 289 11498.59 67.68 56831.25 88888.00 2018-10-16 18:25:08.412 289 11498.59 67.67 56831.24 88888.00 2018-10-16 18:25:08.912 289 11498.63 67.75 56831.35 88888.00 2018-10-16 18:25:09.412 289 11498.82 67.82 56831.37 88888.00 2018-10-16 18:25:09.912 289 11498.86 67.77 56831.36 88888.00 2018-10-16 18:25:10.412 289 11498.87 67.80 56831.40 88888.00 2018-10-16 18:25:10.912 289 11498.97 67.83 56831.46 88888.00 2018-10-16 18:25:11.412 289 11499.02 67.85 56831.53 88888.00 2018-10-16 18:25:12.412 289 11499.15 67.94 56831.70 88888.00 2018-10-16 18:25:12.912 289 11499.16 67.94 56831.79 88888.00 2018-10-16 18:25:13.412 289 11499.27 67.97 56831.83 88888.00 2018-10-16 18:25:13.912 289 11499.38 67.94 56831.83 88888.00 2018-10-16 18:25:14.412 289 11499.41 67.97 56831.86 88888.00 2018-10-16 18:25:14.912 289 11499.51 68.00 56832.02 88888.00 2018-10-16 18:25:15.412 289 11499.64 68.04 56832.12 88888.00 2018-10-16 18:25:15.912 289 11499.70 68.09 56832.21 88888.00 2018-10-16 18:25:16.412 289 11499.62 68.17 56832.33 88888.00 2018-10-16 18:25:16.912 289 11499.76 68.18 56832.38 88888.00 2018-10-16 18:25:17.412 289 11499.79 68.15 56832.38 88888.00 2018-10-16 18:25:17.912 289 11499.80 68.18 56832.51 88888.00 2018-10-16 18:25:18.412 289 11499.94 68.23 56832.59 88888.00 2018-10-16 18:25:18.912 289 11499.97 68.26 56832.69 88888.00 2018-10-16 18:25:19.412 289 11500.00 68.31 56832.84 88888.00 2018-10-16 18:25:19.912 289 11500.06 68.36 56832.91 88888.00 2018-10-16 18:25:20.412 289 11500.08 68.34 56832.95 88888.00 2018-10-16 18:25:20.912 289 11500.07 68.36 56833.13 88888.00 2018-10-16 18:25:21.412 289 11500.18 68.41 56833.20 88888.00 2018-10-16 18:25:21.912 289 11500.21 68.44 56833.22 88888.00 2018-10-16 18:25:22.413 289 11500.24 68.44 56833.30 88888.00 2018-10-16 18:25:22.913 289 11500.29 68.42 56833.41 88888.00 2018-10-16 18:25:23.413 289 11500.29 68.42 56833.49 88888.00 2018-10-16 18:25:23.913 289 11500.34 68.49 56833.55 88888.00 2018-10-16 18:25:24.413 289 11500.45 68.50 56833.61 88888.00 2018-10-16 18:25:24.913 289 11500.46 68.52 56833.67 88888.00 2018-10-16 18:25:25.413 289 11500.41 68.53 56833.74 88888.00 2018-10-16 18:25:25.913 289 11500.46 68.60 56833.79 88888.00 2018-10-16 18:25:26.413 289 11500.47 68.63 56833.82 88888.00 2018-10-16 18:25:26.913 289 11500.49 68.65 56833.88 88888.00 2018-10-16 18:25:27.413 289 11500.52 68.64 56833.95 88888.00 2018-10-16 18:25:27.913 289 11500.49 68.66 56834.01 88888.00 2018-10-16 18:25:28.413 289 11500.47 68.63 56834.07 88888.00 2018-10-16 18:25:28.913 289 11500.57 68.68 56834.11 88888.00 2018-10-16 18:25:29.413 289 11500.55 68.70 56834.16 88888.00 2018-10-16 18:25:29.913 289 11500.52 68.70 56834.18 88888.00 2018-10-16 18:25:30.413 289 11500.50 68.75 56834.22 88888.00 2018-10-16 18:25:30.913 289 11500.52 68.69 56834.23 88888.00 2018-10-16 18:25:31.413 289 11500.50 68.77 56834.18 88888.00 2018-10-16 18:25:31.913 289 11500.55 68.89 56834.20 88888.00 2018-10-16 18:25:32.413 289 11500.52 68.84 56834.25 88888.00 2018-10-16 18:25:32.913 289 11500.45 68.79 56834.30 88888.00 2018-10-16 18:25:33.413 289 11500.46 68.87 56834.33 88888.00 2018-10-16 18:25:33.913 289 11500.43 68.85 56834.31 88888.00 2018-10-16 18:25:34.413 289 11500.38 68.91 56834.37 88888.00 2018-10-16 18:25:34.913 289 11500.43 68.98 56834.42 88888.00 2018-10-16 18:25:35.413 289 11500.41 69.00 56834.42 88888.00 2018-10-16 18:25:35.913 289 11500.33 68.97 56834.42 88888.00 2018-10-16 18:25:36.413 289 11500.39 68.93 56834.43 88888.00 2018-10-16 18:25:36.913 289 11500.34 68.94 56834.43 88888.00 2018-10-16 18:25:37.413 289 11500.31 69.06 56834.42 88888.00 2018-10-16 18:25:37.913 289 11500.34 69.10 56834.40 88888.00 2018-10-16 18:25:38.413 289 11500.35 69.00 56834.44 88888.00 2018-10-16 18:25:38.913 289 11500.34 69.02 56834.50 88888.00 2018-10-16 18:25:39.413 289 11500.38 69.04 56834.46 88888.00 2018-10-16 18:25:39.913 289 11500.36 68.98 56834.48 88888.00 2018-10-16 18:25:40.413 289 11500.36 69.00 56834.50 88888.00 2018-10-16 18:25:40.913 289 11500.40 69.07 56834.46 88888.00 2018-10-16 18:25:41.413 289 11500.45 69.10 56834.43 88888.00 2018-10-16 18:25:41.913 289 11500.42 69.11 56834.46 88888.00 2018-10-16 18:25:42.413 289 11500.46 69.18 56834.45 88888.00 2018-10-16 18:25:42.913 289 11500.47 69.13 56834.42 88888.00 2018-10-16 18:25:43.913 289 11500.54 69.19 56834.39 88888.00 2018-10-16 18:25:44.413 289 11500.57 69.16 56834.33 88888.00 2018-10-16 18:25:44.913 289 11500.56 69.20 56834.32 88888.00 2018-10-16 18:25:45.413 289 11500.60 69.24 56834.32 88888.00 2018-10-16 18:25:45.913 289 11500.60 69.21 56834.33 88888.00 2018-10-16 18:25:46.413 289 11500.61 69.25 56834.32 88888.00 2018-10-16 18:25:46.913 289 11500.71 69.20 56834.31 88888.00 2018-10-16 18:25:47.413 289 11500.77 69.18 56834.30 88888.00 2018-10-16 18:25:47.913 289 11500.80 69.21 56834.27 88888.00 2018-10-16 18:25:48.413 289 11500.95 69.23 56834.29 88888.00 2018-10-16 18:25:48.913 289 11500.99 69.28 56834.30 88888.00 2018-10-16 18:25:49.413 289 11500.94 69.26 56834.30 88888.00 2018-10-16 18:25:49.913 289 11500.99 69.27 56834.36 88888.00 2018-10-16 18:25:50.413 289 11501.08 69.25 56834.31 88888.00 2018-10-16 18:25:50.913 289 11501.06 69.24 56834.32 88888.00 2018-10-16 18:25:51.413 289 11501.16 69.31 56834.40 88888.00 2018-10-16 18:25:51.913 289 11501.29 69.34 56834.43 88888.00 2018-10-16 18:25:52.413 289 11501.37 69.34 56834.43 88888.00 2018-10-16 18:25:52.913 289 11501.37 69.41 56834.52 88888.00 2018-10-16 18:25:53.913 289 11501.46 69.58 56834.63 88888.00 2018-10-16 18:25:54.413 289 11501.58 69.60 56834.75 88888.00 2018-10-16 18:25:54.913 289 11501.65 69.62 56834.83 88888.00 2018-10-16 18:25:55.413 289 11501.70 69.65 56834.90 88888.00 2018-10-16 18:25:55.913 289 11501.74 69.64 56835.01 88888.00 2018-10-16 18:25:56.413 289 11501.84 69.60 56835.13 88888.00 2018-10-16 18:25:56.913 289 11501.85 69.60 56835.20 88888.00 2018-10-16 18:25:57.413 289 11501.93 69.66 56835.31 88888.00 2018-10-16 18:25:57.913 289 11502.03 69.74 56835.41 88888.00 2018-10-16 18:25:58.413 289 11502.01 69.77 56835.49 88888.00 2018-10-16 18:25:58.913 289 11502.05 69.87 56835.61 88888.00 2018-10-16 18:25:59.413 289 11502.15 69.96 56835.68 88888.00 2018-10-16 18:25:59.913 289 11502.17 70.01 56835.80 88888.00 2018-10-16 18:26:00.413 289 11502.24 70.09 56835.93 88888.00 2018-10-16 18:26:00.913 289 11502.31 70.09 56836.10 88888.00 2018-10-16 18:26:01.913 289 11502.33 70.26 56836.35 88888.00 2018-10-16 18:26:02.413 289 11502.48 70.27 56836.58 88888.00 2018-10-16 18:26:02.913 289 11502.48 70.33 56836.69 88888.00 2018-10-16 18:26:03.413 289 11502.54 70.47 56836.87 88888.00 2018-10-16 18:26:03.913 289 11502.63 70.56 56837.05 88888.00 2018-10-16 18:26:04.413 289 11502.58 70.61 56837.15 88888.00 2018-10-16 18:26:04.913 289 11502.63 70.67 56837.28 88888.00 2018-10-16 18:26:05.413 289 11502.65 70.72 56837.44 88888.00 2018-10-16 18:26:05.913 289 11502.63 70.74 56837.59 88888.00 2018-10-16 18:26:06.413 289 11502.68 70.73 56837.69 88888.00 2018-10-16 18:26:06.913 289 11502.66 70.77 56837.80 88888.00 2018-10-16 18:26:07.413 289 11502.61 70.83 56837.98 88888.00 2018-10-16 18:26:07.913 289 11502.63 70.91 56838.10 88888.00 2018-10-16 18:26:08.413 289 11502.68 70.91 56838.24 88888.00 2018-10-16 18:26:08.913 289 11502.58 70.95 56838.34 88888.00 2018-10-16 18:26:09.413 289 11502.54 71.03 56838.42 88888.00 2018-10-16 18:26:09.913 289 11502.58 71.03 56838.54 88888.00 2018-10-16 18:26:10.413 289 11502.52 71.10 56838.62 88888.00 2018-10-16 18:26:10.913 289 11502.43 71.15 56838.65 88888.00 2018-10-16 18:26:11.413 289 11502.52 71.17 56838.72 88888.00 2018-10-16 18:26:11.913 289 11502.40 71.13 56838.79 88888.00 2018-10-16 18:26:12.413 289 11502.30 71.10 56838.86 88888.00 2018-10-16 18:26:12.913 289 11502.29 71.16 56838.94 88888.00 2018-10-16 18:26:13.413 289 11502.16 71.16 56838.92 88888.00 2018-10-16 18:26:13.913 289 11502.14 71.17 56839.00 88888.00 2018-10-16 18:26:14.413 289 11502.12 71.17 56839.12 88888.00 2018-10-16 18:26:14.913 289 11502.01 71.16 56839.12 88888.00 2018-10-16 18:26:15.413 289 11501.89 71.16 56839.12 88888.00 2018-10-16 18:26:15.913 289 11501.80 71.17 56839.11 88888.00 2018-10-16 18:26:16.413 289 11501.67 71.13 56839.12 88888.00 2018-10-16 18:26:16.913 289 11501.58 71.10 56839.10 88888.00 2018-10-16 18:26:17.413 289 11501.51 71.11 56839.10 88888.00 2018-10-16 18:26:17.913 289 11501.33 71.08 56839.07 88888.00 2018-10-16 18:26:18.413 289 11501.22 71.02 56839.01 88888.00 2018-10-16 18:26:18.913 289 11501.20 70.98 56838.93 88888.00 2018-10-16 18:26:19.413 289 11500.98 70.94 56838.88 88888.00 2018-10-16 18:26:19.913 289 11500.85 70.98 56838.92 88888.00 2018-10-16 18:26:20.413 289 11500.80 70.94 56838.88 88888.00 2018-10-16 18:26:20.913 289 11500.63 70.83 56838.78 88888.00 2018-10-16 18:26:21.413 289 11500.48 70.86 56838.65 88888.00 2018-10-16 18:26:21.913 289 11500.40 70.86 56838.57 88888.00 2018-10-16 18:26:22.413 289 11500.22 70.76 56838.50 88888.00 2018-10-16 18:26:22.913 289 11500.09 70.72 56838.42 88888.00 2018-10-16 18:26:23.413 289 11500.01 70.66 56838.36 88888.00 2018-10-16 18:26:23.913 289 11499.86 70.59 56838.29 88888.00 2018-10-16 18:26:24.413 289 11499.72 70.60 56838.25 88888.00 2018-10-16 18:26:25.413 289 11499.50 70.49 56838.07 88888.00 2018-10-16 18:26:25.913 289 11499.34 70.42 56838.01 88888.00 2018-10-16 18:26:26.413 289 11499.28 70.40 56837.91 88888.00 2018-10-16 18:26:26.913 289 11499.09 70.32 56837.78 88888.00 2018-10-16 18:26:27.413 289 11498.95 70.22 56837.66 88888.00 2018-10-16 18:26:27.913 289 11498.85 70.21 56837.58 88888.00 2018-10-16 18:26:28.413 289 11498.76 70.16 56837.45 88888.00 2018-10-16 18:26:28.913 289 11498.65 70.09 56837.28 88888.00 2018-10-16 18:26:29.413 289 11498.55 70.11 56837.16 88888.00 2018-10-16 18:26:29.913 289 11498.40 70.05 56837.05 88888.00 2018-10-16 18:26:30.413 289 11498.25 70.04 56837.01 88888.00 2018-10-16 18:26:30.913 289 11498.16 69.95 56836.94 88888.00 2018-10-16 18:26:31.413 289 11497.99 69.77 56836.83 88888.00 2018-10-16 18:26:31.913 289 11497.84 69.80 56836.73 88888.00 2018-10-16 18:26:32.413 289 11497.77 69.74 56836.62 88888.00 2018-10-16 18:26:32.913 289 11497.64 69.68 56836.49 88888.00 2018-10-16 18:26:33.413 289 11497.44 69.64 56836.41 88888.00 2018-10-16 18:26:33.913 289 11497.41 69.60 56836.34 88888.00 2018-10-16 18:26:34.413 289 11497.28 69.53 56836.21 88888.00 2018-10-16 18:26:34.913 289 11497.16 69.46 56836.08 88888.00 2018-10-16 18:26:35.413 289 11497.09 69.44 56836.00 88888.00 2018-10-16 18:26:35.913 289 11497.00 69.40 56835.89 88888.00 2018-10-16 18:26:36.413 289 11496.84 69.37 56835.78 88888.00 2018-10-16 18:26:36.913 289 11496.80 69.34 56835.70 88888.00 2018-10-16 18:26:37.413 289 11496.75 69.27 56835.59 88888.00 2018-10-16 18:26:37.913 289 11496.59 69.24 56835.51 88888.00 2018-10-16 18:26:38.413 289 11496.52 69.21 56835.46 88888.00 2018-10-16 18:26:38.913 289 11496.44 69.18 56835.35 88888.00 2018-10-16 18:26:39.413 289 11496.40 69.14 56835.16 88888.00 2018-10-16 18:26:39.913 289 11496.38 69.10 56835.07 88888.00 2018-10-16 18:26:40.413 289 11496.35 69.07 56834.97 88888.00 2018-10-16 18:26:40.913 289 11496.21 68.98 56834.80 88888.00 2018-10-16 18:26:41.413 289 11496.17 68.98 56834.69 88888.00 2018-10-16 18:26:41.913 289 11496.21 68.94 56834.61 88888.00 2018-10-16 18:26:42.413 289 11496.16 68.86 56834.54 88888.00 2018-10-16 18:26:42.913 289 11496.10 68.85 56834.45 88888.00 2018-10-16 18:26:43.413 289 11496.11 68.79 56834.31 88888.00 2018-10-16 18:26:43.913 289 11496.04 68.82 56834.19 88888.00 2018-10-16 18:26:44.413 289 11496.07 68.75 56834.09 88888.00 2018-10-16 18:26:44.913 289 11496.14 68.62 56834.01 88888.00 2018-10-16 18:26:45.413 289 11496.08 68.63 56833.87 88888.00 2018-10-16 18:26:45.913 289 11496.16 68.56 56833.79 88888.00 2018-10-16 18:26:46.413 289 11496.21 68.55 56833.65 88888.00 2018-10-16 18:26:46.913 289 11496.17 68.51 56833.54 88888.00 2018-10-16 18:26:47.413 289 11496.18 68.50 56833.46 88888.00 2018-10-16 18:26:47.913 289 11496.24 68.42 56833.32 88888.00 2018-10-16 18:26:48.413 289 11496.24 68.32 56833.22 88888.00 2018-10-16 18:26:48.913 289 11496.19 68.30 56833.08 88888.00 2018-10-16 18:26:49.413 289 11496.30 68.26 56833.01 88888.00 2018-10-16 18:26:49.913 289 11496.28 68.24 56832.87 88888.00 2018-10-16 18:26:50.413 289 11496.32 68.23 56832.79 88888.00 2018-10-16 18:26:50.913 289 11496.33 68.17 56832.77 88888.00 2018-10-16 18:26:51.413 289 11496.33 68.15 56832.64 88888.00 2018-10-16 18:26:51.913 289 11496.29 68.14 56832.57 88888.00 2018-10-16 18:26:52.413 289 11496.35 68.02 56832.47 88888.00 2018-10-16 18:26:52.913 289 11496.33 67.92 56832.37 88888.00 2018-10-16 18:26:53.413 289 11496.39 67.89 56832.26 88888.00 2018-10-16 18:26:53.913 289 11496.49 67.84 56832.23 88888.00 2018-10-16 18:26:54.413 289 11496.43 67.78 56832.14 88888.00 2018-10-16 18:26:54.913 289 11496.38 67.80 56832.06 88888.00 2018-10-16 18:26:55.413 289 11496.43 67.76 56831.95 88888.00 2018-10-16 18:26:55.913 289 11496.37 67.70 56831.89 88888.00 2018-10-16 18:26:56.913 289 11496.31 67.53 56831.81 88888.00 2018-10-16 18:26:57.413 289 11496.24 67.49 56831.81 88888.00 2018-10-16 18:26:57.913 289 11496.22 67.46 56831.80 88888.00 2018-10-16 18:26:58.413 289 11496.26 67.39 56831.78 88888.00 2018-10-16 18:26:58.913 289 11496.21 67.30 56831.70 88888.00 2018-10-16 18:26:59.413 289 11496.11 67.25 56831.66 88888.00 2018-10-16 18:26:59.913 289 11496.11 67.23 56831.57 88888.00 2018-10-16 18:27:00.413 289 11496.08 67.23 56831.56 88888.00 2018-10-16 18:27:00.913 289 11495.97 67.25 56831.57 88888.00 2018-10-16 18:27:01.413 289 11495.89 67.25 56831.55 88888.00 2018-10-16 18:27:01.913 289 11495.76 67.26 56831.50 88888.00 2018-10-16 18:27:02.413 289 11495.74 67.27 56831.56 88888.00 2018-10-16 18:27:02.913 289 11495.71 67.20 56831.63 88888.00 2018-10-16 18:27:03.413 289 11495.61 67.14 56831.70 88888.00 2018-10-16 18:27:03.913 289 11495.54 67.17 56831.76 88888.00 2018-10-16 18:27:04.413 289 11495.53 67.15 56831.79 88888.00 2018-10-16 18:27:04.913 289 11495.47 67.15 56831.83 88888.00 2018-10-16 18:27:05.413 289 11495.33 67.14 56831.89 88888.00 2018-10-16 18:27:05.913 289 11495.33 67.16 56832.00 88888.00 2018-10-16 18:27:06.913 289 11495.17 67.17 56832.18 88888.00 2018-10-16 18:27:07.413 289 11495.19 67.17 56832.24 88888.00 2018-10-16 18:27:07.913 289 11495.08 67.17 56832.38 88888.00 2018-10-16 18:27:08.413 289 11494.94 67.27 56832.49 88888.00 2018-10-16 18:27:08.913 289 11494.94 67.33 56832.58 88888.00 2018-10-16 18:27:09.413 289 11494.92 67.39 56832.70 88888.00 2018-10-16 18:27:09.913 289 11494.85 67.48 56832.88 88888.00 2018-10-16 18:27:10.413 289 11494.82 67.53 56833.08 88888.00 2018-10-16 18:27:10.913 289 11494.79 67.51 56833.17 88888.00 2018-10-16 18:27:11.413 289 11494.69 67.54 56833.30 88888.00 2018-10-16 18:27:11.913 289 11494.72 67.58 56833.45 88888.00 2018-10-16 18:27:12.413 289 11494.59 67.64 56833.54 88888.00 2018-10-16 18:27:12.913 289 11494.57 67.77 56833.68 88888.00 2018-10-16 18:27:13.413 289 11494.63 67.85 56833.80 88888.00 2018-10-16 18:27:13.913 289 11494.58 67.89 56833.92 88888.00 2018-10-16 18:27:14.413 289 11494.57 67.96 56834.05 88888.00 2018-10-16 18:27:14.913 289 11494.57 68.05 56834.20 88888.00 2018-10-16 18:27:15.413 289 11494.62 68.09 56834.33 88888.00 2018-10-16 18:27:15.913 289 11494.56 68.15 56834.48 88888.00 2018-10-16 18:27:16.413 289 11494.56 68.26 56834.55 88888.00 2018-10-16 18:27:16.913 289 11494.49 68.30 56834.56 88888.00 2018-10-16 18:27:17.413 289 11494.48 68.36 56834.71 88888.00 2018-10-16 18:27:17.913 289 11494.52 68.45 56834.90 88888.00 2018-10-16 18:27:18.404 289 11494.51 68.51 56835.03 88888.00 2018-10-16 18:27:18.904 289 11494.52 68.49 56835.12 88888.00 2018-10-16 18:27:19.404 289 11494.60 68.52 56835.15 88888.00 2018-10-16 18:27:19.904 289 11494.64 68.55 56835.21 88888.00 2018-10-16 18:27:20.404 289 11494.60 68.58 56835.32 88888.00 2018-10-16 18:27:20.904 289 11494.66 68.66 56835.44 88888.00 2018-10-16 18:27:21.404 289 11494.71 68.78 56835.48 88888.00 2018-10-16 18:27:21.904 289 11494.69 68.79 56835.60 88888.00 2018-10-16 18:27:22.404 289 11494.70 68.84 56835.65 88888.00 2018-10-16 18:27:22.904 289 11494.69 68.84 56835.65 88888.00 2018-10-16 18:27:23.404 289 11494.73 68.90 56835.73 88888.00 2018-10-16 18:27:23.904 289 11494.83 68.96 56835.79 88888.00 2018-10-16 18:27:24.904 289 11494.75 69.00 56835.91 88888.00 2018-10-16 18:27:25.404 289 11494.80 68.98 56835.84 88888.00 2018-10-16 18:27:25.904 289 11494.77 69.00 56835.84 88888.00 2018-10-16 18:27:26.404 289 11494.79 69.07 56835.83 88888.00 2018-10-16 18:27:26.904 289 11494.92 69.13 56835.89 88888.00 2018-10-16 18:27:27.404 289 11494.91 69.12 56835.86 88888.00 2018-10-16 18:27:27.904 289 11494.84 69.13 56835.79 88888.00 2018-10-16 18:27:28.404 289 11494.93 69.10 56835.73 88888.00 2018-10-16 18:27:28.904 289 11494.96 69.05 56835.68 88888.00 2018-10-16 18:27:29.404 289 11494.94 69.02 56835.68 88888.00 2018-10-16 18:27:29.904 289 11494.97 69.03 56835.74 88888.00 2018-10-16 18:27:30.404 289 11494.99 69.02 56835.78 88888.00 2018-10-16 18:27:30.904 289 11495.01 69.05 56835.70 88888.00 2018-10-16 18:27:31.404 289 11495.04 69.04 56835.68 88888.00 2018-10-16 18:27:31.904 289 11494.97 69.04 56835.68 88888.00 2018-10-16 18:27:32.404 289 11494.98 69.07 56835.67 88888.00 2018-10-16 18:27:32.904 289 11495.14 69.16 56835.71 88888.00 2018-10-16 18:27:33.404 289 11495.20 69.17 56835.64 88888.00 2018-10-16 18:27:33.904 289 11495.14 69.11 56835.59 88888.00 2018-10-16 18:27:34.404 289 11495.22 69.09 56835.59 88888.00 2018-10-16 18:27:34.904 289 11495.26 69.13 56835.61 88888.00 2018-10-16 18:27:35.404 289 11495.24 69.14 56835.64 88888.00 2018-10-16 18:27:35.904 289 11495.26 69.17 56835.70 88888.00 2018-10-16 18:27:36.404 289 11495.29 69.19 56835.73 88888.00 2018-10-16 18:27:36.904 289 11495.28 69.27 56835.77 88888.00 2018-10-16 18:27:37.404 289 11495.28 69.34 56835.83 88888.00 2018-10-16 18:27:37.904 289 11495.32 69.39 56835.79 88888.00 2018-10-16 18:27:38.404 289 11495.40 69.36 56835.80 88888.00 2018-10-16 18:27:38.904 289 11495.43 69.41 56835.84 88888.00 2018-10-16 18:27:39.404 289 11495.47 69.48 56835.86 88888.00 2018-10-16 18:27:39.904 289 11495.46 69.54 56835.91 88888.00 2018-10-16 18:27:40.404 289 11495.47 69.57 56836.02 88888.00 2018-10-16 18:27:40.904 289 11495.54 69.57 56836.09 88888.00 2018-10-16 18:27:41.404 289 11495.57 69.64 56836.13 88888.00 2018-10-16 18:27:41.904 289 11495.68 69.71 56836.21 88888.00 2018-10-16 18:27:42.404 289 11495.70 69.73 56836.32 88888.00 2018-10-16 18:27:42.904 289 11495.75 69.80 56836.47 88888.00 2018-10-16 18:27:43.404 289 11495.83 69.85 56836.56 88888.00 2018-10-16 18:27:43.904 289 11495.83 69.78 56836.62 88888.00 2018-10-16 18:27:44.404 289 11495.81 69.89 56836.67 88888.00 2018-10-16 18:27:44.904 289 11495.91 70.05 56836.75 88888.00 2018-10-16 18:27:45.404 289 11496.05 70.11 56836.86 88888.00 2018-10-16 18:27:45.904 289 11496.03 70.12 56836.96 88888.00 2018-10-16 18:27:46.404 289 11496.18 70.19 56837.07 88888.00 2018-10-16 18:27:46.904 289 11496.23 70.18 56837.11 88888.00 2018-10-16 18:27:47.404 289 11496.19 70.25 56837.24 88888.00 2018-10-16 18:27:48.404 289 11496.40 70.40 56837.39 88888.00 2018-10-16 18:27:48.904 289 11496.40 70.42 56837.50 88888.00 2018-10-16 18:27:49.404 289 11496.56 70.39 56837.56 88888.00 2018-10-16 18:27:49.904 289 11496.70 70.54 56837.70 88888.00 2018-10-16 18:27:50.404 289 11496.72 70.67 56837.82 88888.00 2018-10-16 18:27:50.904 289 11496.84 70.76 56837.89 88888.00 2018-10-16 18:27:51.404 289 11496.99 70.83 56837.93 88888.00 2018-10-16 18:27:51.904 289 11497.09 70.94 56838.09 88888.00 2018-10-16 18:27:52.404 289 11497.23 71.01 56838.17 88888.00 2018-10-16 18:27:52.904 289 11497.42 71.02 56838.23 88888.00 2018-10-16 18:27:53.404 289 11497.48 71.08 56838.34 88888.00 2018-10-16 18:27:53.904 289 11497.64 71.20 56838.43 88888.00 2018-10-16 18:27:54.404 289 11497.77 71.31 56838.50 88888.00 2018-10-16 18:27:54.904 289 11497.83 71.41 56838.55 88888.00 2018-10-16 18:27:55.404 289 11497.95 71.47 56838.63 88888.00 2018-10-16 18:27:55.904 289 11498.07 71.50 56838.70 88888.00 2018-10-16 18:27:56.404 289 11498.18 71.52 56838.79 88888.00 2018-10-16 18:27:56.904 289 11498.38 71.62 56838.88 88888.00 2018-10-16 18:27:57.404 289 11498.48 71.71 56838.93 88888.00 2018-10-16 18:27:57.904 289 11498.56 71.66 56838.92 88888.00 2018-10-16 18:27:58.404 289 11498.62 71.72 56838.92 88888.00 2018-10-16 18:27:58.904 289 11498.75 71.79 56838.98 88888.00 2018-10-16 18:27:59.404 289 11498.83 71.88 56839.07 88888.00 2018-10-16 18:27:59.904 289 11499.00 71.86 56839.08 88888.00 2018-10-16 18:28:00.404 289 11499.08 71.86 56839.13 88888.00 2018-10-16 18:28:00.904 289 11499.09 71.89 56839.20 88888.00 2018-10-16 18:28:01.404 289 11499.23 71.92 56839.21 88888.00 2018-10-16 18:28:01.904 289 11499.30 71.99 56839.15 88888.00 2018-10-16 18:28:02.404 289 11499.29 72.03 56839.10 88888.00 2018-10-16 18:28:02.904 289 11499.38 72.00 56839.20 88888.00 2018-10-16 18:28:03.404 289 11499.50 71.98 56839.18 88888.00 2018-10-16 18:28:03.904 289 11499.45 71.97 56839.11 88888.00 2018-10-16 18:28:04.404 289 11499.50 72.04 56839.05 88888.00 2018-10-16 18:28:04.904 289 11499.53 72.00 56839.05 88888.00 2018-10-16 18:28:05.404 289 11499.53 71.95 56839.06 88888.00 2018-10-16 18:28:05.904 289 11499.51 71.95 56838.99 88888.00 2018-10-16 18:28:06.404 289 11499.51 71.95 56838.93 88888.00 2018-10-16 18:28:06.904 289 11499.49 71.91 56838.89 88888.00 2018-10-16 18:28:07.404 289 11499.50 71.92 56838.81 88888.00 2018-10-16 18:28:07.904 289 11499.50 71.91 56838.75 88888.00 2018-10-16 18:28:08.404 289 11499.41 71.85 56838.72 88888.00 2018-10-16 18:28:08.904 289 11499.38 71.86 56838.76 88888.00 2018-10-16 18:28:09.404 289 11499.38 71.82 56838.69 88888.00 2018-10-16 18:28:09.904 289 11499.32 71.79 56838.61 88888.00 2018-10-16 18:28:10.404 289 11499.24 71.78 56838.62 88888.00 2018-10-16 18:28:10.904 289 11499.29 71.77 56838.57 88888.00 2018-10-16 18:28:11.404 289 11499.17 71.74 56838.44 88888.00 2018-10-16 18:28:11.904 289 11499.13 71.79 56838.46 88888.00 2018-10-16 18:28:12.404 289 11499.07 71.83 56838.48 88888.00 2018-10-16 18:28:12.904 289 11499.00 71.79 56838.37 88888.00 2018-10-16 18:28:13.404 289 11498.93 71.74 56838.35 88888.00 2018-10-16 18:28:13.904 289 11498.93 71.77 56838.31 88888.00 2018-10-16 18:28:14.404 289 11498.90 71.76 56838.25 88888.00 2018-10-16 18:28:14.904 289 11498.89 71.72 56838.21 88888.00 2018-10-16 18:28:15.404 289 11498.93 71.76 56838.12 88888.00 2018-10-16 18:28:15.904 289 11498.87 71.79 56838.02 88888.00 2018-10-16 18:28:16.404 289 11498.79 71.76 56837.96 88888.00 2018-10-16 18:28:16.904 289 11498.83 71.76 56837.91 88888.00 2018-10-16 18:28:17.404 289 11498.73 71.75 56837.89 88888.00 2018-10-16 18:28:17.904 289 11498.66 71.75 56837.89 88888.00 2018-10-16 18:28:18.404 289 11498.66 71.71 56837.83 88888.00 2018-10-16 18:28:18.904 289 11498.58 71.63 56837.76 88888.00 2018-10-16 18:28:19.404 289 11498.54 71.58 56837.63 88888.00 2018-10-16 18:28:19.904 289 11498.60 71.58 56837.51 88888.00 2018-10-16 18:28:20.404 289 11498.49 71.56 56837.44 88888.00 2018-10-16 18:28:20.904 289 11498.44 71.56 56837.34 88888.00 2018-10-16 18:28:21.404 289 11498.45 71.57 56837.25 88888.00 2018-10-16 18:28:21.904 289 11498.34 71.50 56837.12 88888.00 2018-10-16 18:28:22.404 289 11498.28 71.42 56836.95 88888.00 2018-10-16 18:28:22.904 289 11498.28 71.31 56836.81 88888.00 2018-10-16 18:28:23.404 289 11498.21 71.22 56836.64 88888.00 2018-10-16 18:28:23.904 289 11498.11 71.16 56836.49 88888.00 2018-10-16 18:28:24.404 289 11498.07 71.14 56836.37 88888.00 2018-10-16 18:28:24.904 289 11497.93 71.07 56836.15 88888.00 2018-10-16 18:28:25.404 289 11497.88 70.97 56835.99 88888.00 2018-10-16 18:28:25.904 289 11497.90 70.91 56835.86 88888.00 2018-10-16 18:28:26.404 289 11497.88 70.81 56835.72 88888.00 2018-10-16 18:28:26.904 289 11497.79 70.75 56835.54 88888.00 2018-10-16 18:28:27.404 289 11497.76 70.68 56835.36 88888.00 2018-10-16 18:28:27.904 289 11497.65 70.55 56835.16 88888.00 2018-10-16 18:28:28.404 289 11497.61 70.47 56835.04 88888.00 2018-10-16 18:28:28.904 289 11497.58 70.40 56834.96 88888.00 2018-10-16 18:28:29.904 289 11497.40 70.21 56834.64 88888.00 2018-10-16 18:28:30.404 289 11497.40 70.12 56834.43 88888.00 2018-10-16 18:28:30.904 289 11497.35 70.01 56834.25 88888.00 2018-10-16 18:28:31.404 289 11497.23 69.93 56834.14 88888.00 2018-10-16 18:28:31.904 289 11497.20 69.84 56833.93 88888.00 2018-10-16 18:28:32.404 289 11497.15 69.73 56833.72 88888.00 2018-10-16 18:28:32.904 289 11497.08 69.70 56833.59 88888.00 2018-10-16 18:28:33.404 289 11497.06 69.62 56833.42 88888.00 2018-10-16 18:28:33.904 289 11497.06 69.48 56833.23 88888.00 2018-10-16 18:28:34.404 289 11496.91 69.38 56833.08 88888.00 2018-10-16 18:28:34.904 289 11496.91 69.27 56832.87 88888.00 2018-10-16 18:28:35.404 289 11496.91 69.20 56832.70 88888.00 2018-10-16 18:28:35.904 289 11496.86 69.23 56832.55 88888.00 2018-10-16 18:28:36.404 289 11496.87 69.09 56832.37 88888.00 2018-10-16 18:28:36.904 289 11496.85 68.98 56832.20 88888.00 2018-10-16 18:28:37.404 289 11496.81 68.93 56832.04 88888.00 2018-10-16 18:28:37.904 289 11496.84 68.84 56831.83 88888.00 2018-10-16 18:28:38.404 289 11496.85 68.80 56831.74 88888.00 2018-10-16 18:28:38.904 289 11496.85 68.78 56831.62 88888.00 2018-10-16 18:28:39.404 289 11496.93 68.71 56831.44 88888.00 2018-10-16 18:28:39.904 289 11496.96 68.64 56831.27 88888.00 2018-10-16 18:28:40.404 289 11496.93 68.65 56831.14 88888.00 2018-10-16 18:28:40.904 289 11496.99 68.60 56831.04 88888.00 2018-10-16 18:28:41.404 289 11497.01 68.52 56830.90 88888.00 2018-10-16 18:28:41.904 289 11496.99 68.53 56830.79 88888.00 2018-10-16 18:28:42.404 289 11497.09 68.53 56830.66 88888.00 2018-10-16 18:28:42.904 289 11497.14 68.43 56830.52 88888.00 2018-10-16 18:28:43.404 289 11497.16 68.42 56830.44 88888.00 2018-10-16 18:28:43.904 289 11497.20 68.31 56830.29 88888.00 2018-10-16 18:28:44.404 289 11497.21 68.16 56830.19 88888.00 2018-10-16 18:28:44.904 289 11497.23 68.25 56830.13 88888.00 2018-10-16 18:28:45.404 289 11497.27 68.29 56830.12 88888.00 2018-10-16 18:28:45.904 289 11497.26 68.24 56830.06 88888.00 2018-10-16 18:28:46.404 289 11497.22 68.23 56829.99 88888.00 2018-10-16 18:28:46.904 289 11497.28 68.21 56829.90 88888.00 2018-10-16 18:28:47.904 289 11497.28 68.09 56829.86 88888.00 2018-10-16 18:28:48.404 289 11497.28 68.07 56829.77 88888.00 2018-10-16 18:28:48.904 289 11497.33 67.98 56829.70 88888.00 2018-10-16 18:28:49.404 289 11497.28 67.90 56829.62 88888.00 2018-10-16 18:28:49.904 289 11497.37 67.85 56829.58 88888.00 2018-10-16 18:28:50.404 289 11497.43 67.81 56829.63 88888.00 2018-10-16 18:28:50.904 289 11497.41 67.83 56829.62 88888.00 2018-10-16 18:28:51.404 289 11497.43 67.83 56829.58 88888.00 2018-10-16 18:28:51.904 289 11497.47 67.83 56829.60 88888.00 2018-10-16 18:28:52.404 289 11497.44 67.81 56829.60 88888.00 2018-10-16 18:28:52.904 289 11497.54 67.76 56829.55 88888.00 2018-10-16 18:28:53.404 289 11497.56 67.70 56829.51 88888.00 2018-10-16 18:28:53.904 289 11497.49 67.56 56829.47 88888.00 2018-10-16 18:28:54.404 289 11497.53 67.55 56829.49 88888.00 2018-10-16 18:28:54.904 289 11497.55 67.49 56829.47 88888.00 2018-10-16 18:28:55.404 289 11497.58 67.43 56829.47 88888.00 2018-10-16 18:28:55.904 289 11497.67 67.42 56829.50 88888.00 2018-10-16 18:28:56.404 289 11497.72 67.36 56829.45 88888.00 2018-10-16 18:28:56.904 289 11497.68 67.27 56829.41 88888.00 2018-10-16 18:28:57.404 289 11497.68 67.28 56829.42 88888.00 2018-10-16 18:28:57.904 289 11497.71 67.23 56829.38 88888.00 2018-10-16 18:28:58.404 289 11497.68 67.21 56829.39 88888.00 2018-10-16 18:28:58.904 289 11497.81 67.26 56829.42 88888.00 2018-10-16 18:28:59.404 289 11497.86 67.17 56829.45 88888.00 2018-10-16 18:28:59.904 289 11497.84 67.09 56829.42 88888.00 2018-10-16 18:29:00.404 289 11497.90 67.07 56829.36 88888.00 2018-10-16 18:29:01.404 289 11497.91 67.10 56829.36 88888.00 2018-10-16 18:29:01.904 289 11497.96 67.14 56829.41 88888.00 2018-10-16 18:29:02.404 289 11498.02 67.06 56829.39 88888.00 2018-10-16 18:29:02.904 289 11497.99 67.00 56829.32 88888.00 2018-10-16 18:29:03.404 289 11498.02 67.01 56829.34 88888.00 2018-10-16 18:29:03.904 289 11498.07 67.01 56829.30 88888.00 2018-10-16 18:29:04.404 289 11498.06 67.00 56829.29 88888.00 2018-10-16 18:29:04.904 289 11498.16 66.96 56829.26 88888.00 2018-10-16 18:29:05.404 289 11498.17 66.92 56829.29 88888.00 2018-10-16 18:29:05.904 289 11498.12 66.89 56829.23 88888.00 2018-10-16 18:29:06.404 289 11498.14 66.92 56829.28 88888.00 2018-10-16 18:29:06.904 289 11498.19 66.96 56829.24 88888.00 2018-10-16 18:29:07.404 289 11498.13 66.99 56829.23 88888.00 2018-10-16 18:29:07.904 289 11498.18 66.98 56829.26 88888.00 2018-10-16 18:29:08.404 289 11498.25 67.00 56829.28 88888.00 2018-10-16 18:29:08.904 289 11498.17 66.98 56829.28 88888.00 2018-10-16 18:29:09.404 289 11498.23 66.99 56829.29 88888.00 2018-10-16 18:29:09.904 289 11498.30 66.99 56829.34 88888.00 2018-10-16 18:29:10.404 289 11498.21 67.02 56829.35 88888.00 2018-10-16 18:29:10.904 289 11498.27 67.07 56829.35 88888.00 2018-10-16 18:29:11.404 289 11498.32 67.05 56829.42 88888.00 2018-10-16 18:29:11.904 289 11498.30 67.02 56829.44 88888.00 2018-10-16 18:29:12.404 289 11498.26 67.09 56829.51 88888.00 2018-10-16 18:29:12.904 289 11498.23 67.12 56829.56 88888.00 2018-10-16 18:29:13.404 289 11498.14 67.13 56829.61 88888.00 2018-10-16 18:29:13.904 289 11498.18 67.22 56829.68 88888.00 2018-10-16 18:29:14.404 289 11498.21 67.25 56829.75 88888.00 2018-10-16 18:29:14.904 289 11498.12 67.27 56829.76 88888.00 2018-10-16 18:29:15.404 289 11498.11 67.34 56829.79 88888.00 2018-10-16 18:29:15.904 289 11498.16 67.37 56829.83 88888.00 2018-10-16 18:29:16.405 289 11498.14 67.41 56829.95 88888.00 2018-10-16 18:29:16.905 289 11498.10 67.48 56830.08 88888.00 2018-10-16 18:29:17.405 289 11498.11 67.55 56830.12 88888.00 2018-10-16 18:29:17.905 289 11498.07 67.53 56830.18 88888.00 2018-10-16 18:29:18.405 289 11498.04 67.57 56830.29 88888.00 2018-10-16 18:29:18.905 289 11498.06 67.57 56830.34 88888.00 2018-10-16 18:29:19.405 289 11498.03 67.62 56830.33 88888.00 2018-10-16 18:29:19.905 289 11497.98 67.64 56830.40 88888.00 2018-10-16 18:29:20.405 289 11498.02 67.70 56830.52 88888.00 2018-10-16 18:29:20.905 289 11497.97 67.76 56830.56 88888.00 2018-10-16 18:29:21.405 289 11498.00 67.84 56830.54 88888.00 2018-10-16 18:29:21.905 289 11498.09 67.90 56830.54 88888.00 2018-10-16 18:29:22.405 289 11498.05 67.90 56830.56 88888.00 2018-10-16 18:29:22.905 289 11498.09 67.91 56830.57 88888.00 2018-10-16 18:29:23.405 289 11498.05 67.91 56830.58 88888.00 2018-10-16 18:29:23.905 289 11498.02 67.91 56830.57 88888.00 2018-10-16 18:29:24.405 289 11498.02 67.96 56830.57 88888.00 2018-10-16 18:29:24.905 289 11498.06 68.02 56830.56 88888.00 2018-10-16 18:29:25.405 289 11498.06 68.07 56830.54 88888.00 2018-10-16 18:29:25.905 289 11498.12 68.10 56830.47 88888.00 2018-10-16 18:29:26.405 289 11498.26 68.04 56830.42 88888.00 2018-10-16 18:29:26.905 289 11498.28 68.02 56830.41 88888.00 2018-10-16 18:29:27.405 289 11498.30 68.04 56830.35 88888.00 2018-10-16 18:29:27.905 289 11498.40 68.03 56830.18 88888.00 2018-10-16 18:29:28.405 289 11498.40 68.01 56830.06 88888.00 2018-10-16 18:29:28.905 289 11498.45 68.03 56830.01 88888.00 2018-10-16 18:29:29.405 289 11498.58 68.02 56829.94 88888.00 2018-10-16 18:29:29.905 289 11498.65 68.00 56829.87 88888.00 2018-10-16 18:29:30.405 289 11498.75 67.96 56829.74 88888.00 2018-10-16 18:29:30.905 289 11498.89 67.97 56829.62 88888.00 2018-10-16 18:29:31.405 289 11498.99 67.97 56829.51 88888.00 2018-10-16 18:29:31.905 289 11499.08 67.97 56829.37 88888.00 2018-10-16 18:29:32.405 289 11499.17 67.95 56829.31 88888.00 2018-10-16 18:29:32.905 289 11499.18 67.92 56829.20 88888.00 2018-10-16 18:29:33.405 289 11499.29 67.85 56829.07 88888.00 2018-10-16 18:29:33.905 289 11499.50 67.85 56828.92 88888.00 2018-10-16 18:29:34.405 289 11499.59 67.88 56828.77 88888.00 2018-10-16 18:29:34.905 289 11499.72 67.89 56828.66 88888.00 2018-10-16 18:29:35.405 289 11499.93 67.87 56828.53 88888.00 2018-10-16 18:29:35.905 289 11499.97 67.82 56828.34 88888.00 2018-10-16 18:29:36.405 289 11500.07 67.87 56828.21 88888.00 2018-10-16 18:29:36.905 289 11500.34 67.87 56828.11 88888.00 2018-10-16 18:29:37.405 289 11500.52 67.82 56828.02 88888.00 2018-10-16 18:29:37.905 289 11500.63 67.85 56827.94 88888.00 2018-10-16 18:29:38.405 289 11500.78 67.88 56827.87 88888.00 2018-10-16 18:29:38.905 289 11500.88 67.84 56827.75 88888.00 2018-10-16 18:29:39.405 289 11501.03 67.87 56827.66 88888.00 2018-10-16 18:29:39.905 289 11501.25 67.84 56827.59 88888.00 2018-10-16 18:29:40.405 289 11501.40 67.81 56827.51 88888.00 2018-10-16 18:29:40.905 289 11501.51 67.83 56827.46 88888.00 2018-10-16 18:29:41.405 289 11501.71 67.82 56827.45 88888.00 2018-10-16 18:29:41.905 289 11501.88 67.87 56827.43 88888.00 2018-10-16 18:29:42.405 289 11502.07 67.94 56827.42 88888.00 2018-10-16 18:29:42.905 289 11502.21 67.98 56827.37 88888.00 2018-10-16 18:29:43.405 289 11502.36 68.00 56827.36 88888.00 2018-10-16 18:29:43.905 289 11502.52 68.07 56827.45 88888.00 2018-10-16 18:29:44.405 289 11502.72 68.05 56827.45 88888.00 2018-10-16 18:29:44.905 289 11502.79 68.09 56827.44 88888.00 2018-10-16 18:29:45.405 289 11502.97 68.17 56827.49 88888.00 2018-10-16 18:29:45.905 289 11503.18 68.24 56827.49 88888.00 2018-10-16 18:29:46.405 289 11503.33 68.25 56827.56 88888.00 2018-10-16 18:29:46.905 289 11503.45 68.30 56827.65 88888.00 2018-10-16 18:29:47.405 289 11503.65 68.35 56827.72 88888.00 2018-10-16 18:29:47.905 289 11503.77 68.38 56827.75 88888.00 2018-10-16 18:29:48.405 289 11503.90 68.44 56827.85 88888.00 2018-10-16 18:29:48.905 289 11504.10 68.46 56827.97 88888.00 2018-10-16 18:29:49.405 289 11504.28 68.53 56828.08 88888.00 2018-10-16 18:29:49.905 289 11504.37 68.62 56828.13 88888.00 2018-10-16 18:29:50.405 289 11504.51 68.69 56828.22 88888.00 2018-10-16 18:29:50.905 289 11504.66 68.72 56828.28 88888.00 2018-10-16 18:29:51.405 289 11504.77 68.76 56828.39 88888.00 2018-10-16 18:29:51.905 289 11504.97 68.84 56828.52 88888.00 2018-10-16 18:29:53.405 289 11505.34 69.02 56828.81 88888.00 2018-10-16 18:29:53.905 289 11505.47 69.10 56828.93 88888.00 2018-10-16 18:29:54.405 289 11505.60 69.18 56829.05 88888.00 2018-10-16 18:29:54.905 289 11505.78 69.26 56829.18 88888.00 2018-10-16 18:29:55.405 289 11505.85 69.27 56829.26 88888.00 2018-10-16 18:29:55.905 289 11505.94 69.36 56829.35 88888.00 2018-10-16 18:29:56.405 289 11506.10 69.40 56829.44 88888.00 2018-10-16 18:29:56.905 289 11506.16 69.41 56829.56 88888.00 2018-10-16 18:29:57.405 289 11506.26 69.43 56829.71 88888.00 2018-10-16 18:29:57.905 289 11506.43 69.47 56829.75 88888.00 2018-10-16 18:29:58.405 289 11506.52 69.51 56829.86 88888.00 2018-10-16 18:29:58.905 289 11506.55 69.58 56829.97 88888.00 2018-10-16 18:29:59.405 289 11506.73 69.68 56830.13 88888.00 2018-10-16 18:29:59.905 289 11506.82 69.75 56830.22 88888.00 2018-10-16 18:30:00.905 289 11507.02 69.87 56830.42 88888.00 2018-10-16 18:30:01.405 289 11507.06 69.85 56830.63 88888.00 2018-10-16 18:30:01.905 289 11507.14 69.93 56830.78 88888.00 2018-10-16 18:30:02.405 289 11507.28 70.02 56830.85 88888.00 2018-10-16 18:30:02.905 289 11507.36 70.04 56830.85 88888.00 2018-10-16 18:30:03.405 289 11507.38 70.14 56830.97 88888.00 2018-10-16 18:30:03.905 289 11507.44 70.15 56831.12 88888.00 2018-10-16 18:30:04.405 289 11507.49 70.15 56831.19 88888.00 2018-10-16 18:30:04.905 289 11507.55 70.27 56831.34 88888.00 2018-10-16 18:30:05.405 289 11507.72 70.34 56831.49 88888.00 2018-10-16 18:30:05.905 289 11507.75 70.38 56831.56 88888.00 2018-10-16 18:30:06.405 289 11507.71 70.40 56831.66 88888.00 2018-10-16 18:30:06.905 289 11507.78 70.47 56831.79 88888.00 2018-10-16 18:30:07.405 289 11507.91 70.49 56831.92 88888.00 2018-10-16 18:30:07.905 289 11507.89 70.55 56832.06 88888.00 2018-10-16 18:30:08.405 289 11507.97 70.61 56832.20 88888.00 2018-10-16 18:30:08.905 289 11507.97 70.67 56832.27 88888.00 2018-10-16 18:30:09.405 289 11507.98 70.74 56832.34 88888.00 2018-10-16 18:30:09.905 289 11508.08 70.81 56832.50 88888.00 2018-10-16 18:30:10.405 289 11508.07 70.80 56832.62 88888.00 2018-10-16 18:30:10.905 289 11508.01 70.82 56832.66 88888.00 2018-10-16 18:30:11.405 289 11508.11 70.93 56832.76 88888.00 2018-10-16 18:30:11.905 289 11508.14 70.96 56832.94 88888.00 2018-10-16 18:30:12.405 289 11508.11 71.03 56833.07 88888.00 2018-10-16 18:30:12.905 289 11508.13 71.11 56833.15 88888.00 2018-10-16 18:30:13.405 289 11508.12 71.14 56833.24 88888.00 2018-10-16 18:30:13.905 289 11508.10 71.17 56833.33 88888.00 2018-10-16 18:30:14.405 289 11508.05 71.23 56833.42 88888.00 2018-10-16 18:30:14.905 289 11508.05 71.30 56833.50 88888.00 2018-10-16 18:30:15.405 289 11508.03 71.35 56833.63 88888.00 2018-10-16 18:30:15.905 289 11508.06 71.40 56833.72 88888.00 2018-10-16 18:30:16.405 289 11508.11 71.44 56833.81 88888.00 2018-10-16 18:30:16.905 289 11508.03 71.48 56833.85 88888.00 2018-10-16 18:30:17.405 289 11507.99 71.54 56833.94 88888.00 2018-10-16 18:30:17.905 289 11507.99 71.55 56834.03 88888.00 2018-10-16 18:30:18.405 289 11507.92 71.55 56834.10 88888.00 2018-10-16 18:30:18.905 289 11507.86 71.54 56834.14 88888.00 2018-10-16 18:30:19.405 289 11507.90 71.54 56834.18 88888.00 2018-10-16 18:30:19.905 289 11507.82 71.58 56834.24 88888.00 2018-10-16 18:30:20.405 289 11507.77 71.64 56834.29 88888.00 2018-10-16 18:30:20.905 289 11507.71 71.65 56834.27 88888.00 2018-10-16 18:30:21.405 289 11507.65 71.70 56834.33 88888.00 2018-10-16 18:30:21.905 289 11507.65 71.74 56834.42 88888.00 2018-10-16 18:30:22.405 289 11507.69 71.77 56834.42 88888.00 2018-10-16 18:30:22.905 289 11507.63 71.82 56834.45 88888.00 2018-10-16 18:30:23.405 289 11507.62 71.85 56834.55 88888.00 2018-10-16 18:30:24.405 289 11507.45 71.79 56834.58 88888.00 2018-10-16 18:30:24.905 289 11507.41 71.88 56834.61 88888.00 2018-10-16 18:30:25.405 289 11507.37 71.91 56834.68 88888.00 2018-10-16 18:30:25.905 289 11507.35 71.93 56834.71 88888.00 2018-10-16 18:30:26.405 289 11507.34 71.90 56834.71 88888.00 2018-10-16 18:30:26.905 289 11507.33 71.92 56834.70 88888.00 2018-10-16 18:30:27.405 289 11507.21 71.95 56834.69 88888.00 2018-10-16 18:30:27.905 289 11507.15 71.97 56834.68 88888.00 2018-10-16 18:30:28.405 289 11507.15 71.96 56834.71 88888.00 2018-10-16 18:30:28.905 289 11507.07 71.91 56834.63 88888.00 2018-10-16 18:30:29.405 289 11507.01 72.00 56834.59 88888.00 2018-10-16 18:30:29.905 289 11507.00 71.98 56834.55 88888.00 2018-10-16 18:30:30.405 289 11506.88 71.92 56834.55 88888.00 2018-10-16 18:30:30.905 289 11506.90 71.97 56834.51 88888.00 2018-10-16 18:30:31.405 289 11506.92 71.96 56834.50 88888.00 2018-10-16 18:30:31.905 289 11506.81 71.89 56834.40 88888.00 2018-10-16 18:30:32.405 289 11506.82 71.88 56834.32 88888.00 2018-10-16 18:30:32.905 289 11506.75 71.89 56834.24 88888.00 2018-10-16 18:30:33.405 289 11506.68 71.89 56834.19 88888.00 2018-10-16 18:30:33.905 289 11506.68 71.82 56834.16 88888.00 2018-10-16 18:30:34.405 289 11506.67 71.74 56834.06 88888.00 2018-10-16 18:30:34.905 289 11506.59 71.64 56833.88 88888.00 2018-10-16 18:30:35.405 289 11506.57 71.65 56833.78 88888.00 2018-10-16 18:30:35.905 289 11506.64 71.64 56833.75 88888.00 2018-10-16 18:30:36.405 289 11506.55 71.57 56833.61 88888.00 2018-10-16 18:30:36.905 289 11506.53 71.56 56833.46 88888.00 2018-10-16 18:30:37.405 289 11506.53 71.56 56833.33 88888.00 2018-10-16 18:30:37.905 289 11506.46 71.51 56833.27 88888.00 2018-10-16 18:30:38.405 289 11506.44 71.48 56833.20 88888.00 2018-10-16 18:30:38.905 289 11506.47 71.44 56833.01 88888.00 2018-10-16 18:30:39.405 289 11506.40 71.37 56832.89 88888.00 2018-10-16 18:30:39.905 289 11506.38 71.34 56832.81 88888.00 2018-10-16 18:30:40.405 289 11506.45 71.27 56832.72 88888.00 2018-10-16 18:30:40.905 289 11506.41 71.24 56832.60 88888.00 2018-10-16 18:30:41.405 289 11506.38 71.23 56832.52 88888.00 2018-10-16 18:30:41.905 289 11506.41 71.17 56832.34 88888.00 2018-10-16 18:30:42.405 289 11506.34 71.10 56832.23 88888.00 2018-10-16 18:30:42.905 289 11506.29 71.10 56832.11 88888.00 2018-10-16 18:30:43.405 289 11506.31 71.03 56831.99 88888.00 2018-10-16 18:30:43.905 289 11506.27 70.94 56831.92 88888.00 2018-10-16 18:30:44.405 289 11506.31 70.90 56831.81 88888.00 2018-10-16 18:30:44.905 289 11506.32 70.83 56831.69 88888.00 2018-10-16 18:30:45.405 289 11506.29 70.77 56831.59 88888.00 2018-10-16 18:30:45.905 289 11506.34 70.74 56831.42 88888.00 2018-10-16 18:30:46.405 289 11506.40 70.76 56831.30 88888.00 2018-10-16 18:30:46.905 289 11506.30 70.73 56831.21 88888.00 2018-10-16 18:30:47.405 289 11506.31 70.67 56831.14 88888.00 2018-10-16 18:30:47.905 289 11506.38 70.68 56831.04 88888.00 2018-10-16 18:30:48.405 289 11506.31 70.70 56831.02 88888.00 2018-10-16 18:30:48.905 289 11506.18 70.67 56830.93 88888.00 2018-10-16 18:30:49.405 289 11506.31 70.66 56830.87 88888.00 2018-10-16 18:30:49.905 289 11506.31 70.57 56830.80 88888.00 2018-10-16 18:30:50.405 289 11506.25 70.55 56830.74 88888.00 2018-10-16 18:30:50.905 289 11506.31 70.56 56830.71 88888.00 2018-10-16 18:30:51.405 289 11506.27 70.53 56830.71 88888.00 2018-10-16 18:30:51.905 289 11506.27 70.60 56830.73 88888.00 2018-10-16 18:30:52.405 289 11506.33 70.60 56830.67 88888.00 2018-10-16 18:30:52.905 289 11506.30 70.59 56830.65 88888.00 2018-10-16 18:30:53.405 289 11506.24 70.59 56830.67 88888.00 2018-10-16 18:30:53.905 289 11506.29 70.55 56830.61 88888.00 2018-10-16 18:30:54.405 289 11506.23 70.50 56830.63 88888.00 2018-10-16 18:30:54.905 289 11506.16 70.53 56830.69 88888.00 2018-10-16 18:30:55.905 289 11506.22 70.50 56830.69 88888.00 2018-10-16 18:30:56.405 289 11506.22 70.56 56830.80 88888.00 2018-10-16 18:30:56.905 289 11506.18 70.59 56830.83 88888.00 2018-10-16 18:30:57.405 289 11506.15 70.59 56830.79 88888.00 2018-10-16 18:30:57.905 289 11506.09 70.55 56830.80 88888.00 2018-10-16 18:30:58.405 289 11506.10 70.53 56830.89 88888.00 2018-10-16 18:30:58.905 289 11506.10 70.54 56830.91 88888.00 2018-10-16 18:30:59.405 289 11506.06 70.55 56830.89 88888.00 2018-10-16 18:30:59.905 289 11506.03 70.61 56830.91 88888.00 2018-10-16 18:31:00.405 289 11505.95 70.55 56831.01 88888.00 2018-10-16 18:31:00.905 289 11505.90 70.56 56831.09 88888.00 2018-10-16 18:31:01.405 289 11505.92 70.59 56831.09 88888.00 2018-10-16 18:31:01.905 289 11505.88 70.61 56831.08 88888.00 2018-10-16 18:31:02.405 289 11505.78 70.61 56831.14 88888.00 2018-10-16 18:31:02.905 289 11505.76 70.60 56831.21 88888.00 2018-10-16 18:31:03.405 289 11505.69 70.56 56831.25 88888.00 2018-10-16 18:31:03.905 289 11505.64 70.57 56831.28 88888.00 2018-10-16 18:31:04.405 289 11505.63 70.61 56831.30 88888.00 2018-10-16 18:31:04.905 289 11505.58 70.60 56831.29 88888.00 2018-10-16 18:31:05.905 289 11505.51 70.69 56831.36 88888.00 2018-10-16 18:31:06.405 289 11505.47 70.73 56831.40 88888.00 2018-10-16 18:31:06.905 289 11505.42 70.75 56831.47 88888.00 2018-10-16 18:31:07.405 289 11505.37 70.77 56831.53 88888.00 2018-10-16 18:31:07.905 289 11505.37 70.82 56831.62 88888.00 2018-10-16 18:31:08.405 289 11505.30 70.83 56831.66 88888.00 2018-10-16 18:31:08.905 289 11505.30 70.86 56831.68 88888.00 2018-10-16 18:31:09.405 289 11505.29 70.88 56831.70 88888.00 2018-10-16 18:31:09.905 289 11505.22 70.87 56831.82 88888.00 2018-10-16 18:31:10.405 289 11505.22 70.88 56831.89 88888.00 2018-10-16 18:31:10.906 289 11505.22 70.93 56831.95 88888.00 2018-10-16 18:31:11.406 289 11505.13 70.96 56832.00 88888.00 2018-10-16 18:31:11.906 289 11505.12 71.02 56832.04 88888.00 2018-10-16 18:31:12.406 289 11505.08 71.00 56832.08 88888.00 2018-10-16 18:31:12.906 289 11505.06 71.03 56832.14 88888.00 2018-10-16 18:31:13.906 289 11505.05 71.16 56832.39 88888.00 2018-10-16 18:31:14.406 289 11504.93 71.20 56832.37 88888.00 2018-10-16 18:31:14.906 289 11504.97 71.20 56832.44 88888.00 2018-10-16 18:31:15.406 289 11505.02 71.22 56832.47 88888.00 2018-10-16 18:31:15.906 289 11504.95 71.25 56832.46 88888.00 2018-10-16 18:31:16.406 289 11504.92 71.25 56832.53 88888.00 2018-10-16 18:31:16.906 289 11504.93 71.21 56832.62 88888.00 2018-10-16 18:31:17.406 289 11504.81 71.22 56832.70 88888.00 2018-10-16 18:31:17.906 289 11504.84 71.29 56832.79 88888.00 2018-10-16 18:31:18.406 289 11504.84 71.29 56832.84 88888.00 2018-10-16 18:31:18.906 289 11504.74 71.30 56832.83 88888.00 2018-10-16 18:31:19.406 289 11504.69 71.34 56832.83 88888.00 2018-10-16 18:31:19.906 289 11504.71 71.30 56832.77 88888.00 2018-10-16 18:31:20.406 289 11504.63 71.29 56832.83 88888.00 2018-10-16 18:31:20.906 289 11504.60 71.30 56832.84 88888.00 2018-10-16 18:31:21.406 289 11504.57 71.28 56832.89 88888.00 2018-10-16 18:31:21.906 289 11504.50 71.29 56832.94 88888.00 2018-10-16 18:31:22.406 289 11504.44 71.31 56832.91 88888.00 2018-10-16 18:31:22.906 289 11504.45 71.29 56832.94 88888.00 2018-10-16 18:31:23.406 289 11504.32 71.28 56832.94 88888.00 2018-10-16 18:31:23.906 289 11504.28 71.30 56832.96 88888.00 2018-10-16 18:31:24.406 289 11504.25 71.27 56832.91 88888.00 2018-10-16 18:31:24.906 289 11504.18 71.24 56832.88 88888.00 2018-10-16 18:31:25.406 289 11504.14 71.25 56832.90 88888.00 2018-10-16 18:31:25.906 289 11504.16 71.27 56832.95 88888.00 2018-10-16 18:31:26.406 289 11504.10 71.27 56832.89 88888.00 2018-10-16 18:31:26.906 289 11503.98 71.34 56832.90 88888.00 2018-10-16 18:31:27.406 289 11504.01 71.35 56832.92 88888.00 2018-10-16 18:31:27.906 289 11503.98 71.41 56832.90 88888.00 2018-10-16 18:31:28.406 289 11504.01 71.48 56832.87 88888.00 2018-10-16 18:31:28.906 289 11504.01 71.48 56832.84 88888.00 2018-10-16 18:31:29.406 289 11503.96 71.49 56832.83 88888.00 2018-10-16 18:31:29.906 289 11503.96 71.49 56832.83 88888.00 2018-10-16 18:31:30.406 289 11504.03 71.51 56832.81 88888.00 2018-10-16 18:31:30.906 289 11504.02 71.49 56832.72 88888.00 2018-10-16 18:31:31.406 289 11504.01 71.47 56832.68 88888.00 2018-10-16 18:31:31.906 289 11504.05 71.44 56832.71 88888.00 2018-10-16 18:31:32.406 289 11503.98 71.41 56832.76 88888.00 2018-10-16 18:31:32.906 289 11504.00 71.40 56832.82 88888.00 2018-10-16 18:31:33.406 289 11504.01 71.37 56832.76 88888.00 2018-10-16 18:31:33.906 289 11504.00 71.36 56832.73 88888.00 2018-10-16 18:31:34.406 289 11504.01 71.40 56832.75 88888.00 2018-10-16 18:31:34.906 289 11504.07 71.40 56832.78 88888.00 2018-10-16 18:31:35.406 289 11504.01 71.40 56832.78 88888.00 2018-10-16 18:31:35.906 289 11504.01 71.43 56832.71 88888.00 2018-10-16 18:31:36.406 289 11504.03 71.50 56832.70 88888.00 2018-10-16 18:31:37.406 289 11504.01 71.40 56832.76 88888.00 2018-10-16 18:31:37.906 289 11504.08 71.48 56832.79 88888.00 2018-10-16 18:31:38.406 289 11504.04 71.45 56832.85 88888.00 2018-10-16 18:31:38.906 289 11503.96 71.52 56832.84 88888.00 2018-10-16 18:31:39.406 289 11504.08 71.56 56832.81 88888.00 2018-10-16 18:31:39.906 289 11504.09 71.59 56832.83 88888.00 2018-10-16 18:31:40.406 289 11504.09 71.61 56832.89 88888.00 2018-10-16 18:31:40.906 289 11504.16 71.62 56832.95 88888.00 2018-10-16 18:31:41.406 289 11504.15 71.64 56833.00 88888.00 2018-10-16 18:31:41.906 289 11504.16 71.69 56833.02 88888.00 2018-10-16 18:31:42.406 289 11504.22 71.71 56833.00 88888.00 2018-10-16 18:31:42.906 289 11504.23 71.78 56833.04 88888.00 2018-10-16 18:31:43.406 289 11504.18 71.79 56833.09 88888.00 2018-10-16 18:31:43.906 289 11504.35 71.79 56833.21 88888.00 2018-10-16 18:31:44.406 289 11504.30 71.85 56833.21 88888.00 2018-10-16 18:31:44.906 289 11504.32 71.86 56833.28 88888.00 2018-10-16 18:31:45.406 289 11504.45 71.91 56833.27 88888.00 2018-10-16 18:31:45.906 289 11504.35 71.91 56833.32 88888.00 2018-10-16 18:31:46.406 289 11504.30 71.92 56833.37 88888.00 2018-10-16 18:31:46.906 289 11504.42 71.98 56833.35 88888.00 2018-10-16 18:31:47.406 289 11504.37 72.00 56833.32 88888.00 2018-10-16 18:31:47.906 289 11504.38 72.04 56833.32 88888.00 2018-10-16 18:31:48.406 289 11504.45 71.99 56833.36 88888.00 2018-10-16 18:31:48.906 289 11504.43 71.86 56833.33 88888.00 2018-10-16 18:31:49.406 289 11504.41 72.06 56833.36 88888.00 2018-10-16 18:31:49.906 289 11504.48 72.12 56833.32 88888.00 2018-10-16 18:31:50.406 289 11504.45 72.08 56833.27 88888.00 2018-10-16 18:31:50.906 289 11504.42 72.08 56833.27 88888.00 2018-10-16 18:31:51.406 289 11504.50 72.10 56833.26 88888.00 2018-10-16 18:31:51.906 289 11504.43 72.08 56833.17 88888.00 2018-10-16 18:31:52.406 289 11504.41 72.04 56833.10 88888.00 2018-10-16 18:31:52.906 289 11504.45 72.05 56833.08 88888.00 2018-10-16 18:31:53.406 289 11504.43 72.04 56833.08 88888.00 2018-10-16 18:31:53.906 289 11504.36 72.03 56833.04 88888.00 2018-10-16 18:31:54.406 289 11504.39 72.03 56832.97 88888.00 2018-10-16 18:31:54.906 289 11504.39 71.95 56832.92 88888.00 2018-10-16 18:31:55.406 289 11504.38 71.92 56832.89 88888.00 2018-10-16 18:31:55.906 289 11504.38 71.89 56832.81 88888.00 2018-10-16 18:31:56.406 289 11504.35 71.84 56832.77 88888.00 2018-10-16 18:31:56.906 289 11504.31 71.81 56832.73 88888.00 2018-10-16 18:31:57.406 289 11504.34 71.79 56832.66 88888.00 2018-10-16 18:31:57.906 289 11504.34 71.79 56832.62 88888.00 2018-10-16 18:31:58.406 289 11504.22 71.75 56832.52 88888.00 2018-10-16 18:31:58.906 289 11504.25 71.75 56832.46 88888.00 2018-10-16 18:31:59.406 289 11504.22 71.70 56832.40 88888.00 2018-10-16 18:31:59.906 289 11504.19 71.68 56832.34 88888.00 2018-10-16 18:32:00.406 289 11504.28 71.65 56832.24 88888.00 2018-10-16 18:32:00.906 289 11504.25 71.63 56832.18 88888.00 2018-10-16 18:32:01.406 289 11504.12 71.61 56832.13 88888.00 2018-10-16 18:32:01.906 289 11504.19 71.61 56832.11 88888.00 2018-10-16 18:32:02.406 289 11504.19 71.57 56832.05 88888.00 2018-10-16 18:32:02.906 289 11504.14 71.56 56831.98 88888.00 2018-10-16 18:32:03.406 289 11504.09 71.52 56831.98 88888.00 2018-10-16 18:32:03.906 289 11504.05 71.50 56831.93 88888.00 2018-10-16 18:32:04.406 289 11504.04 71.51 56831.95 88888.00 2018-10-16 18:32:04.906 289 11504.05 71.54 56831.98 88888.00 2018-10-16 18:32:05.406 289 11504.04 71.45 56831.92 88888.00 2018-10-16 18:32:05.906 289 11504.00 71.49 56831.92 88888.00 2018-10-16 18:32:06.406 289 11503.96 71.42 56831.95 88888.00 2018-10-16 18:32:06.906 289 11504.01 71.32 56831.96 88888.00 2018-10-16 18:32:07.406 289 11503.96 71.36 56831.98 88888.00 2018-10-16 18:32:07.906 289 11503.91 71.37 56832.00 88888.00 2018-10-16 18:32:08.906 289 11503.80 71.28 56832.02 88888.00 2018-10-16 18:32:09.406 289 11503.80 71.31 56832.14 88888.00 2018-10-16 18:32:09.906 289 11503.81 71.32 56832.15 88888.00 2018-10-16 18:32:10.406 289 11503.73 71.36 56832.21 88888.00 2018-10-16 18:32:10.906 289 11503.70 71.36 56832.26 88888.00 2018-10-16 18:32:11.406 289 11503.75 71.32 56832.36 88888.00 2018-10-16 18:32:11.906 289 11503.62 71.35 56832.49 88888.00 2018-10-16 18:32:12.406 289 11503.62 71.38 56832.56 88888.00 2018-10-16 18:32:12.906 289 11503.61 71.35 56832.57 88888.00 2018-10-16 18:32:13.406 289 11503.52 71.34 56832.60 88888.00 2018-10-16 18:32:13.906 289 11503.56 71.37 56832.69 88888.00 2018-10-16 18:32:14.406 289 11503.61 71.42 56832.81 88888.00 2018-10-16 18:32:14.906 289 11503.48 71.43 56832.91 88888.00 2018-10-16 18:32:15.406 289 11503.48 71.48 56832.95 88888.00 2018-10-16 18:32:15.906 289 11503.48 71.50 56833.07 88888.00 2018-10-16 18:32:16.406 289 11503.45 71.47 56833.15 88888.00 2018-10-16 18:32:16.906 289 11503.44 71.48 56833.17 88888.00 2018-10-16 18:32:17.406 289 11503.46 71.50 56833.21 88888.00 2018-10-16 18:32:17.906 289 11503.45 71.48 56833.23 88888.00 2018-10-16 18:32:18.406 289 11503.41 71.51 56833.29 88888.00 2018-10-16 18:32:18.906 289 11503.47 71.56 56833.45 88888.00 2018-10-16 18:32:19.406 289 11503.40 71.58 56833.52 88888.00 2018-10-16 18:32:19.906 289 11503.35 71.58 56833.53 88888.00 2018-10-16 18:32:20.406 289 11503.40 71.61 56833.55 88888.00 2018-10-16 18:32:20.906 289 11503.37 71.58 56833.61 88888.00 2018-10-16 18:32:21.406 289 11503.35 71.61 56833.62 88888.00 2018-10-16 18:32:21.906 289 11503.41 71.64 56833.69 88888.00 2018-10-16 18:32:22.406 289 11503.37 71.62 56833.69 88888.00 2018-10-16 18:32:22.906 289 11503.30 71.59 56833.78 88888.00 2018-10-16 18:32:23.406 289 11503.32 71.62 56833.82 88888.00 2018-10-16 18:32:23.906 289 11503.28 71.57 56833.85 88888.00 2018-10-16 18:32:24.406 289 11503.32 71.55 56833.82 88888.00 2018-10-16 18:32:24.906 289 11503.35 71.55 56833.85 88888.00 2018-10-16 18:32:25.406 289 11503.30 71.56 56833.91 88888.00 2018-10-16 18:32:25.906 289 11503.26 71.62 56833.87 88888.00 2018-10-16 18:32:26.406 289 11503.35 71.62 56833.85 88888.00 2018-10-16 18:32:26.906 289 11503.28 71.51 56833.78 88888.00 2018-10-16 18:32:27.406 289 11503.21 71.50 56833.81 88888.00 2018-10-16 18:32:27.906 289 11503.30 71.49 56833.87 88888.00 2018-10-16 18:32:28.406 289 11503.26 71.51 56833.90 88888.00 2018-10-16 18:32:28.906 289 11503.20 71.50 56833.88 88888.00 2018-10-16 18:32:29.406 289 11503.24 71.45 56833.82 88888.00 2018-10-16 18:32:29.906 289 11503.19 71.48 56833.87 88888.00 2018-10-16 18:32:30.406 289 11503.17 71.47 56833.91 88888.00 2018-10-16 18:32:30.906 289 11503.25 71.41 56833.90 88888.00 2018-10-16 18:32:31.406 289 11503.17 71.30 56833.85 88888.00 2018-10-16 18:32:31.906 289 11503.17 71.27 56833.78 88888.00 2018-10-16 18:32:32.406 289 11503.20 71.25 56833.78 88888.00 2018-10-16 18:32:32.906 289 11503.10 71.25 56833.75 88888.00 2018-10-16 18:32:33.406 289 11503.09 71.24 56833.73 88888.00 2018-10-16 18:32:33.906 289 11503.13 71.22 56833.74 88888.00 2018-10-16 18:32:34.406 289 11503.04 71.18 56833.75 88888.00 2018-10-16 18:32:34.906 289 11502.93 71.16 56833.77 88888.00 2018-10-16 18:32:35.406 289 11502.97 71.17 56833.79 88888.00 2018-10-16 18:32:35.906 289 11502.93 71.15 56833.75 88888.00 2018-10-16 18:32:36.406 289 11502.85 71.14 56833.82 88888.00 2018-10-16 18:32:36.906 289 11502.86 71.15 56833.79 88888.00 2018-10-16 18:32:37.406 289 11502.79 71.11 56833.81 88888.00 2018-10-16 18:32:37.906 289 11502.77 71.10 56833.84 88888.00 2018-10-16 18:32:38.406 289 11502.83 71.06 56833.87 88888.00 2018-10-16 18:32:38.906 289 11502.73 71.02 56833.85 88888.00 2018-10-16 18:32:39.406 289 11502.63 71.01 56833.84 88888.00 2018-10-16 18:32:40.406 289 11502.58 70.96 56833.90 88888.00 2018-10-16 18:32:40.906 289 11502.48 70.90 56833.92 88888.00 2018-10-16 18:32:41.406 289 11502.58 70.77 56833.88 88888.00 2018-10-16 18:32:41.906 289 11502.54 70.81 56833.87 88888.00 2018-10-16 18:32:42.406 289 11502.40 70.86 56833.86 88888.00 2018-10-16 18:32:42.906 289 11502.44 70.90 56833.90 88888.00 2018-10-16 18:32:43.406 289 11502.40 70.86 56833.91 88888.00 2018-10-16 18:32:43.906 289 11502.34 70.88 56833.92 88888.00 2018-10-16 18:32:44.406 289 11502.42 70.87 56833.91 88888.00 2018-10-16 18:32:44.906 289 11502.41 70.89 56833.90 88888.00 2018-10-16 18:32:45.406 289 11502.35 70.91 56833.94 88888.00 2018-10-16 18:32:45.906 289 11502.38 70.91 56834.00 88888.00 2018-10-16 18:32:46.406 289 11502.36 70.93 56834.04 88888.00 2018-10-16 18:32:46.906 289 11502.34 70.94 56834.09 88888.00 2018-10-16 18:32:47.406 289 11502.38 70.94 56834.14 88888.00 2018-10-16 18:32:47.906 289 11502.42 70.91 56834.24 88888.00 2018-10-16 18:32:48.406 289 11502.35 70.93 56834.26 88888.00 2018-10-16 18:32:48.906 289 11502.36 71.01 56834.32 88888.00 2018-10-16 18:32:49.406 289 11502.37 71.01 56834.43 88888.00 2018-10-16 18:32:49.906 289 11502.36 71.02 56834.55 88888.00 2018-10-16 18:32:50.406 289 11502.42 71.01 56834.61 88888.00 2018-10-16 18:32:50.906 289 11502.43 71.04 56834.62 88888.00 2018-10-16 18:32:51.406 289 11502.36 71.09 56834.67 88888.00 2018-10-16 18:32:51.906 289 11502.41 71.07 56834.75 88888.00 2018-10-16 18:32:52.406 289 11502.48 71.07 56834.81 88888.00 2018-10-16 18:32:52.906 289 11502.41 71.07 56834.84 88888.00 2018-10-16 18:32:53.406 289 11502.43 71.11 56834.95 88888.00 2018-10-16 18:32:53.906 289 11502.44 71.07 56835.01 88888.00 2018-10-16 18:32:54.406 289 11502.36 71.01 56835.06 88888.00 2018-10-16 18:32:54.906 289 11502.35 70.81 56835.10 88888.00 2018-10-16 18:32:55.406 289 11502.41 70.95 56835.14 88888.00 2018-10-16 18:32:55.906 289 11502.40 71.04 56835.17 88888.00 2018-10-16 18:32:56.406 289 11502.41 71.08 56835.25 88888.00 2018-10-16 18:32:56.906 289 11502.40 71.04 56835.26 88888.00 2018-10-16 18:32:57.406 289 11502.30 70.96 56835.23 88888.00 2018-10-16 18:32:57.906 289 11502.30 70.96 56835.20 88888.00 2018-10-16 18:32:58.406 289 11502.29 70.94 56835.22 88888.00 2018-10-16 18:32:58.906 289 11502.26 70.86 56835.22 88888.00 2018-10-16 18:32:59.406 289 11502.19 70.83 56835.17 88888.00 2018-10-16 18:32:59.906 289 11502.27 70.81 56835.23 88888.00 2018-10-16 18:33:00.406 289 11502.19 70.75 56835.16 88888.00 2018-10-16 18:33:00.906 289 11502.08 70.68 56835.10 88888.00 2018-10-16 18:33:01.406 289 11502.13 70.63 56835.08 88888.00 2018-10-16 18:33:01.906 289 11502.02 70.61 56835.07 88888.00 2018-10-16 18:33:02.406 289 11501.92 70.60 56834.96 88888.00 2018-10-16 18:33:02.906 289 11501.96 70.54 56834.90 88888.00 2018-10-16 18:33:03.406 289 11501.92 70.49 56834.89 88888.00 2018-10-16 18:33:03.906 289 11501.84 70.45 56834.83 88888.00 2018-10-16 18:33:04.406 289 11501.82 70.36 56834.78 88888.00 2018-10-16 18:33:04.906 289 11501.66 70.33 56834.65 88888.00 2018-10-16 18:33:05.406 289 11501.58 70.29 56834.61 88888.00 2018-10-16 18:33:05.906 289 11501.60 70.25 56834.51 88888.00 2018-10-16 18:33:06.406 289 11501.48 70.15 56834.42 88888.00 2018-10-16 18:33:06.906 289 11501.38 70.08 56834.35 88888.00 2018-10-16 18:33:07.406 289 11501.37 69.94 56834.27 88888.00 2018-10-16 18:33:07.906 289 11501.23 69.86 56834.16 88888.00 2018-10-16 18:33:08.406 289 11501.15 69.82 56834.04 88888.00 2018-10-16 18:33:08.906 289 11501.15 69.82 56834.04 88888.00 2018-10-16 18:33:09.406 289 11501.12 69.79 56833.98 88888.00 2018-10-16 18:33:09.906 289 11501.05 69.78 56833.82 88888.00 2018-10-16 18:33:10.406 289 11501.08 69.74 56833.73 88888.00 2018-10-16 18:33:10.906 289 11501.09 69.67 56833.65 88888.00 2018-10-16 18:33:11.406 289 11501.06 69.64 56833.66 88888.00 2018-10-16 18:33:11.906 289 11501.06 69.65 56833.66 88888.00 2018-10-16 18:33:12.406 289 11501.08 69.62 56833.60 88888.00 2018-10-16 18:33:12.906 289 11501.03 69.57 56833.56 88888.00 2018-10-16 18:33:13.406 289 11501.05 69.61 56833.59 88888.00 2018-10-16 18:33:13.906 289 11501.04 69.62 56833.66 88888.00 2018-10-16 18:33:14.406 289 11500.99 69.64 56833.73 88888.00 2018-10-16 18:33:14.906 289 11500.99 69.67 56833.73 88888.00 2018-10-16 18:33:15.407 289 11501.03 69.67 56833.80 88888.00 2018-10-16 18:33:15.907 289 11501.04 69.68 56833.84 88888.00 2018-10-16 18:33:16.407 289 11501.11 69.73 56833.91 88888.00 2018-10-16 18:33:16.907 289 11501.15 69.79 56833.94 88888.00 2018-10-16 18:33:17.407 289 11501.11 69.86 56834.07 88888.00 2018-10-16 18:33:17.907 289 11501.24 69.93 56834.12 88888.00 2018-10-16 18:33:18.407 289 11501.27 69.96 56834.23 88888.00 2018-10-16 18:33:18.907 289 11501.25 70.01 56834.27 88888.00 2018-10-16 18:33:19.407 289 11501.38 70.06 56834.31 88888.00 2018-10-16 18:33:19.907 289 11501.43 70.08 56834.35 88888.00 2018-10-16 18:33:20.407 289 11501.44 70.07 56834.44 88888.00 2018-10-16 18:33:20.907 289 11501.50 70.15 56834.52 88888.00 2018-10-16 18:33:21.907 289 11501.53 70.25 56834.72 88888.00 2018-10-16 18:33:22.407 289 11501.57 70.34 56834.80 88888.00 2018-10-16 18:33:22.907 289 11501.67 70.39 56834.88 88888.00 2018-10-16 18:33:23.407 289 11501.65 70.34 56834.91 88888.00 2018-10-16 18:33:23.907 289 11501.66 70.30 56835.06 88888.00 2018-10-16 18:33:24.407 289 11501.78 70.35 56835.10 88888.00 2018-10-16 18:33:24.907 289 11501.86 70.38 56835.15 88888.00 2018-10-16 18:33:25.407 289 11501.87 70.39 56835.25 88888.00 2018-10-16 18:33:25.907 289 11501.92 70.39 56835.29 88888.00 2018-10-16 18:33:26.407 289 11501.94 70.41 56835.36 88888.00 2018-10-16 18:33:26.907 289 11502.00 70.46 56835.38 88888.00 2018-10-16 18:33:27.407 289 11502.07 70.48 56835.40 88888.00 2018-10-16 18:33:27.907 289 11502.01 70.43 56835.38 88888.00 2018-10-16 18:33:28.407 289 11502.10 70.38 56835.45 88888.00 2018-10-16 18:33:28.907 289 11502.15 70.38 56835.45 88888.00 2018-10-16 18:33:29.407 289 11502.09 70.38 56835.39 88888.00 2018-10-16 18:33:29.907 289 11502.08 70.33 56835.29 88888.00 2018-10-16 18:33:30.407 289 11502.14 70.28 56835.21 88888.00 2018-10-16 18:33:30.907 289 11502.05 70.19 56835.15 88888.00 2018-10-16 18:33:31.407 289 11502.06 70.16 56835.09 88888.00 2018-10-16 18:33:31.907 289 11502.10 70.16 56835.03 88888.00 2018-10-16 18:33:32.407 289 11502.08 70.07 56834.94 88888.00 2018-10-16 18:33:32.907 289 11502.12 70.00 56834.81 88888.00 2018-10-16 18:33:33.407 289 11502.15 69.88 56834.70 88888.00 2018-10-16 18:33:33.907 289 11502.07 69.79 56834.67 88888.00 2018-10-16 18:33:34.407 289 11502.05 69.75 56834.57 88888.00 2018-10-16 18:33:34.907 289 11502.06 69.62 56834.45 88888.00 2018-10-16 18:33:35.407 289 11501.99 69.52 56834.36 88888.00 2018-10-16 18:33:35.907 289 11502.01 69.41 56834.25 88888.00 2018-10-16 18:33:36.407 289 11501.96 69.31 56834.12 88888.00 2018-10-16 18:33:36.907 289 11501.95 69.27 56834.03 88888.00 2018-10-16 18:33:37.407 289 11501.96 69.21 56833.91 88888.00 2018-10-16 18:33:37.907 289 11501.98 69.13 56833.82 88888.00 2018-10-16 18:33:38.407 289 11501.89 69.05 56833.73 88888.00 2018-10-16 18:33:38.907 289 11501.94 69.00 56833.66 88888.00 2018-10-16 18:33:39.907 289 11502.01 68.80 56833.53 88888.00 2018-10-16 18:33:40.407 289 11501.99 68.79 56833.47 88888.00 2018-10-16 18:33:40.907 289 11502.05 68.78 56833.39 88888.00 2018-10-16 18:33:41.407 289 11502.01 68.82 56833.37 88888.00 2018-10-16 18:33:41.907 289 11502.03 68.79 56833.42 88888.00 2018-10-16 18:33:42.407 289 11502.09 68.77 56833.41 88888.00 2018-10-16 18:33:42.907 289 11502.07 68.77 56833.39 88888.00 2018-10-16 18:33:43.407 289 11502.15 68.82 56833.32 88888.00 2018-10-16 18:33:43.907 289 11502.27 68.80 56833.26 88888.00 2018-10-16 18:33:44.407 289 11502.26 68.83 56833.33 88888.00 2018-10-16 18:33:44.907 289 11502.30 68.86 56833.37 88888.00 2018-10-16 18:33:45.407 289 11502.37 68.91 56833.49 88888.00 2018-10-16 18:33:45.907 289 11502.40 68.94 56833.54 88888.00 2018-10-16 18:33:46.407 289 11502.49 68.98 56833.61 88888.00 2018-10-16 18:33:46.907 289 11502.57 69.03 56833.67 88888.00 2018-10-16 18:33:47.407 289 11502.58 69.06 56833.77 88888.00 2018-10-16 18:33:47.907 289 11502.61 69.13 56833.87 88888.00 2018-10-16 18:33:48.407 289 11502.76 69.25 56833.99 88888.00 2018-10-16 18:33:48.907 289 11502.79 69.30 56834.04 88888.00 2018-10-16 18:33:49.407 289 11502.85 69.41 56834.16 88888.00 2018-10-16 18:33:49.907 289 11502.96 69.48 56834.25 88888.00 2018-10-16 18:33:50.407 289 11503.02 69.53 56834.35 88888.00 2018-10-16 18:33:50.907 289 11503.07 69.61 56834.45 88888.00 2018-10-16 18:33:51.407 289 11503.19 69.72 56834.50 88888.00 2018-10-16 18:33:51.907 289 11503.25 69.82 56834.61 88888.00 2018-10-16 18:33:52.407 289 11503.32 69.92 56834.75 88888.00 2018-10-16 18:33:52.907 289 11503.39 69.96 56834.84 88888.00 2018-10-16 18:33:53.407 289 11503.39 69.99 56834.90 88888.00 2018-10-16 18:33:53.907 289 11503.45 70.11 56834.99 88888.00 2018-10-16 18:33:54.407 289 11503.53 70.14 56835.03 88888.00 2018-10-16 18:33:54.907 289 11503.45 70.19 56835.08 88888.00 2018-10-16 18:33:55.407 289 11503.48 70.28 56835.17 88888.00 2018-10-16 18:33:55.907 289 11503.65 70.30 56835.21 88888.00 2018-10-16 18:33:56.407 289 11503.62 70.28 56835.23 88888.00 2018-10-16 18:33:56.907 289 11503.67 70.33 56835.32 88888.00 2018-10-16 18:33:57.407 289 11503.75 70.38 56835.28 88888.00 2018-10-16 18:33:57.907 289 11503.70 70.39 56835.27 88888.00 2018-10-16 18:33:58.407 289 11503.72 70.38 56835.27 88888.00 2018-10-16 18:33:58.907 289 11503.72 70.38 56835.20 88888.00 2018-10-16 18:33:59.407 289 11503.68 70.34 56835.16 88888.00 2018-10-16 18:33:59.907 289 11503.68 70.36 56835.12 88888.00 2018-10-16 18:34:00.407 289 11503.68 70.34 56835.02 88888.00 2018-10-16 18:34:00.907 289 11503.63 70.38 56834.90 88888.00 2018-10-16 18:34:01.407 289 11503.67 70.41 56834.88 88888.00 2018-10-16 18:34:01.907 289 11503.74 70.32 56834.78 88888.00 2018-10-16 18:34:02.407 289 11503.73 70.27 56834.77 88888.00 2018-10-16 18:34:03.407 289 11503.70 70.20 56834.45 88888.00 2018-10-16 18:34:03.907 289 11503.62 70.15 56834.36 88888.00 2018-10-16 18:34:04.407 289 11503.59 70.12 56834.29 88888.00 2018-10-16 18:34:04.907 289 11503.69 70.07 56834.18 88888.00 2018-10-16 18:34:05.407 289 11503.63 69.98 56834.03 88888.00 2018-10-16 18:34:05.907 289 11503.60 69.91 56833.92 88888.00 2018-10-16 18:34:06.407 289 11503.60 69.84 56833.82 88888.00 2018-10-16 18:34:06.907 289 11503.55 69.80 56833.71 88888.00 2018-10-16 18:34:07.407 289 11503.47 69.77 56833.60 88888.00 2018-10-16 18:34:07.907 289 11503.53 69.70 56833.47 88888.00 2018-10-16 18:34:08.407 289 11503.55 69.65 56833.36 88888.00 2018-10-16 18:34:08.907 289 11503.53 69.58 56833.27 88888.00 2018-10-16 18:34:09.407 289 11503.55 69.47 56833.13 88888.00 2018-10-16 18:34:09.907 289 11503.53 69.37 56833.04 88888.00 2018-10-16 18:34:10.407 289 11503.51 69.32 56832.98 88888.00 2018-10-16 18:34:10.907 289 11503.49 69.30 56832.91 88888.00 2018-10-16 18:34:11.407 289 11503.49 69.30 56832.88 88888.00 2018-10-16 18:34:11.907 289 11503.55 69.33 56832.82 88888.00 2018-10-16 18:34:12.407 289 11503.63 69.34 56832.79 88888.00 2018-10-16 18:34:13.407 289 11503.60 69.28 56832.77 88888.00 2018-10-16 18:34:13.907 289 11503.69 69.31 56832.70 88888.00 2018-10-16 18:34:14.407 289 11503.72 69.32 56832.69 88888.00 2018-10-16 18:34:14.907 289 11503.72 69.32 56832.66 88888.00 2018-10-16 18:34:15.407 289 11503.81 69.30 56832.72 88888.00 2018-10-16 18:34:15.907 289 11503.80 69.27 56832.70 88888.00 2018-10-16 18:34:16.407 289 11503.77 69.30 56832.77 88888.00 2018-10-16 18:34:16.907 289 11503.88 69.28 56832.81 88888.00 2018-10-16 18:34:17.407 289 11503.89 69.32 56832.88 88888.00 2018-10-16 18:34:17.907 289 11503.90 69.39 56832.90 88888.00 2018-10-16 18:34:18.407 289 11504.00 69.46 56833.00 88888.00 2018-10-16 18:34:18.907 289 11504.04 69.55 56833.13 88888.00 2018-10-16 18:34:19.407 289 11504.14 69.64 56833.24 88888.00 2018-10-16 18:34:19.907 289 11504.22 69.68 56833.27 88888.00 2018-10-16 18:34:20.407 289 11504.24 69.71 56833.33 88888.00 2018-10-16 18:34:20.907 289 11504.31 69.78 56833.42 88888.00 2018-10-16 18:34:21.407 289 11504.42 69.81 56833.50 88888.00 2018-10-16 18:34:21.907 289 11504.42 69.82 56833.61 88888.00 2018-10-16 18:34:22.407 289 11504.42 69.88 56833.75 88888.00 2018-10-16 18:34:22.907 289 11504.51 69.92 56833.78 88888.00 2018-10-16 18:34:23.407 289 11504.55 69.88 56833.90 88888.00 2018-10-16 18:34:23.907 289 11504.57 69.95 56833.95 88888.00 2018-10-16 18:34:24.407 289 11504.67 70.02 56833.95 88888.00 2018-10-16 18:34:24.907 289 11504.76 70.02 56834.05 88888.00 2018-10-16 18:34:25.407 289 11504.76 70.00 56834.12 88888.00 2018-10-16 18:34:25.907 289 11504.80 70.00 56834.22 88888.00 2018-10-16 18:34:26.407 289 11504.77 70.00 56834.16 88888.00 2018-10-16 18:34:26.907 289 11504.76 70.02 56834.17 88888.00 2018-10-16 18:34:27.407 289 11504.85 70.04 56834.30 88888.00 2018-10-16 18:34:27.907 289 11504.91 70.06 56834.33 88888.00 2018-10-16 18:34:28.407 289 11504.88 70.05 56834.32 88888.00 2018-10-16 18:34:28.907 289 11504.98 69.99 56834.27 88888.00 2018-10-16 18:34:29.407 289 11504.97 69.96 56834.23 88888.00 2018-10-16 18:34:29.907 289 11504.91 70.00 56834.27 88888.00 2018-10-16 18:34:30.407 289 11504.97 69.99 56834.22 88888.00 2018-10-16 18:34:30.907 289 11504.94 69.93 56834.19 88888.00 2018-10-16 18:34:31.407 289 11504.90 69.91 56834.18 88888.00 2018-10-16 18:34:31.907 289 11504.91 69.89 56834.12 88888.00 2018-10-16 18:34:32.407 289 11504.86 69.86 56834.06 88888.00 2018-10-16 18:34:32.907 289 11504.88 69.78 56833.99 88888.00 2018-10-16 18:34:33.407 289 11504.92 69.74 56833.97 88888.00 2018-10-16 18:34:33.907 289 11504.87 69.65 56833.93 88888.00 2018-10-16 18:34:34.407 289 11504.79 69.60 56833.85 88888.00 2018-10-16 18:34:34.907 289 11504.80 69.59 56833.73 88888.00 2018-10-16 18:34:35.407 289 11504.73 69.50 56833.67 88888.00 2018-10-16 18:34:35.907 289 11504.73 69.48 56833.65 88888.00 2018-10-16 18:34:36.407 289 11504.79 69.52 56833.60 88888.00 2018-10-16 18:34:36.907 289 11504.72 69.45 56833.58 88888.00 2018-10-16 18:34:37.407 289 11504.64 69.43 56833.52 88888.00 2018-10-16 18:34:37.907 289 11504.70 69.38 56833.45 88888.00 2018-10-16 18:34:38.407 289 11504.64 69.36 56833.42 88888.00 2018-10-16 18:34:38.907 289 11504.56 69.34 56833.40 88888.00 2018-10-16 18:34:39.407 289 11504.57 69.28 56833.40 88888.00 2018-10-16 18:34:39.907 289 11504.57 69.27 56833.41 88888.00 2018-10-16 18:34:40.407 289 11504.52 69.23 56833.42 88888.00 2018-10-16 18:34:40.907 289 11504.56 69.30 56833.41 88888.00 2018-10-16 18:34:41.407 289 11504.51 69.24 56833.42 88888.00 2018-10-16 18:34:41.907 289 11504.46 69.28 56833.52 88888.00 2018-10-16 18:34:42.407 289 11504.48 69.31 56833.53 88888.00 2018-10-16 18:34:42.907 289 11504.48 69.30 56833.61 88888.00 2018-10-16 18:34:43.407 289 11504.44 69.31 56833.67 88888.00 2018-10-16 18:34:43.907 289 11504.49 69.37 56833.75 88888.00 2018-10-16 18:34:44.407 289 11504.58 69.41 56833.79 88888.00 2018-10-16 18:34:44.907 289 11504.59 69.48 56833.82 88888.00 2018-10-16 18:34:45.407 289 11504.65 69.50 56833.85 88888.00 2018-10-16 18:34:45.907 289 11504.65 69.53 56833.92 88888.00 2018-10-16 18:34:46.407 289 11504.72 69.54 56834.04 88888.00 2018-10-16 18:34:46.907 289 11504.79 69.66 56834.14 88888.00 2018-10-16 18:34:47.407 289 11504.86 69.82 56834.22 88888.00 2018-10-16 18:34:47.907 289 11504.87 69.87 56834.17 88888.00 2018-10-16 18:34:48.407 289 11504.98 69.89 56834.29 88888.00 2018-10-16 18:34:48.907 289 11505.04 69.92 56834.43 88888.00 2018-10-16 18:34:49.407 289 11505.07 69.98 56834.49 88888.00 2018-10-16 18:34:49.907 289 11505.15 70.08 56834.51 88888.00 2018-10-16 18:34:50.407 289 11505.23 70.09 56834.57 88888.00 2018-10-16 18:34:50.907 289 11505.27 70.08 56834.62 88888.00 2018-10-16 18:34:51.407 289 11505.40 70.07 56834.69 88888.00 2018-10-16 18:34:51.907 289 11505.43 70.11 56834.74 88888.00 2018-10-16 18:34:52.407 289 11505.43 70.15 56834.68 88888.00 2018-10-16 18:34:52.907 289 11505.61 70.16 56834.77 88888.00 2018-10-16 18:34:53.407 289 11505.57 70.21 56834.83 88888.00 2018-10-16 18:34:53.907 289 11505.55 70.22 56834.89 88888.00 2018-10-16 18:34:54.407 289 11505.66 70.26 56834.91 88888.00 2018-10-16 18:34:54.907 289 11505.73 70.26 56834.88 88888.00 2018-10-16 18:34:55.407 289 11505.70 70.21 56834.82 88888.00 2018-10-16 18:34:55.907 289 11505.70 70.23 56834.81 88888.00 2018-10-16 18:34:56.407 289 11505.67 70.23 56834.75 88888.00 2018-10-16 18:34:56.907 289 11505.71 70.22 56834.69 88888.00 2018-10-16 18:34:57.407 289 11505.77 70.20 56834.67 88888.00 2018-10-16 18:34:57.907 289 11505.69 70.13 56834.65 88888.00 2018-10-16 18:34:58.407 289 11505.64 70.11 56834.64 88888.00 2018-10-16 18:34:58.907 289 11505.76 70.13 56834.61 88888.00 2018-10-16 18:34:59.407 289 11505.76 70.15 56834.52 88888.00 2018-10-16 18:34:59.907 289 11505.73 70.15 56834.46 88888.00 2018-10-16 18:35:00.407 289 11505.78 70.07 56834.40 88888.00 2018-10-16 18:35:00.907 289 11505.76 70.04 56834.36 88888.00 2018-10-16 18:35:01.407 289 11505.69 70.01 56834.26 88888.00 2018-10-16 18:35:01.907 289 11505.74 69.99 56834.26 88888.00 2018-10-16 18:35:02.907 289 11505.64 70.01 56834.14 88888.00 2018-10-16 18:35:03.407 289 11505.69 69.96 56834.04 88888.00 2018-10-16 18:35:03.907 289 11505.62 69.89 56834.01 88888.00 2018-10-16 18:35:04.407 289 11505.55 69.88 56834.07 88888.00 2018-10-16 18:35:04.907 289 11505.62 69.87 56834.01 88888.00 2018-10-16 18:35:05.407 289 11505.60 69.87 56833.93 88888.00 2018-10-16 18:35:05.907 289 11505.54 69.88 56833.94 88888.00 2018-10-16 18:35:06.407 289 11505.56 69.85 56833.90 88888.00 2018-10-16 18:35:06.907 289 11505.55 69.85 56833.82 88888.00 2018-10-16 18:35:07.407 289 11505.53 69.86 56833.85 88888.00 2018-10-16 18:35:07.907 289 11505.55 69.84 56833.87 88888.00 2018-10-16 18:35:08.407 289 11505.54 69.82 56833.84 88888.00 2018-10-16 18:35:08.907 289 11505.49 69.78 56833.82 88888.00 2018-10-16 18:35:09.407 289 11505.55 69.77 56833.78 88888.00 2018-10-16 18:35:09.907 289 11505.44 69.79 56833.77 88888.00 2018-10-16 18:35:10.407 289 11505.32 69.82 56833.77 88888.00 2018-10-16 18:35:10.907 289 11505.41 69.79 56833.69 88888.00 2018-10-16 18:35:11.407 289 11505.43 69.73 56833.73 88888.00 2018-10-16 18:35:11.907 289 11505.40 69.66 56833.75 88888.00 2018-10-16 18:35:12.407 289 11505.37 69.68 56833.63 88888.00 2018-10-16 18:35:12.908 289 11505.33 69.70 56833.58 88888.00 2018-10-16 18:35:13.408 289 11505.32 69.64 56833.56 88888.00 2018-10-16 18:35:13.908 289 11505.39 69.61 56833.56 88888.00 2018-10-16 18:35:14.408 289 11505.39 69.61 56833.46 88888.00 2018-10-16 18:35:14.908 289 11505.33 69.55 56833.45 88888.00 2018-10-16 18:35:15.408 289 11505.32 69.61 56833.42 88888.00 2018-10-16 18:35:15.908 289 11505.34 69.58 56833.40 88888.00 2018-10-16 18:35:16.408 289 11505.30 69.55 56833.35 88888.00 2018-10-16 18:35:16.908 289 11505.33 69.57 56833.23 88888.00 2018-10-16 18:35:17.408 289 11505.36 69.58 56833.27 88888.00 2018-10-16 18:35:17.908 289 11505.35 69.55 56833.29 88888.00 2018-10-16 18:35:18.408 289 11505.42 69.55 56833.17 88888.00 2018-10-16 18:35:18.908 289 11505.44 69.55 56833.15 88888.00 2018-10-16 18:35:19.408 289 11505.44 69.55 56833.14 88888.00 2018-10-16 18:35:19.908 289 11505.50 69.55 56833.16 88888.00 2018-10-16 18:35:20.408 289 11505.51 69.54 56833.11 88888.00 2018-10-16 18:35:20.908 289 11505.46 69.50 56833.07 88888.00 2018-10-16 18:35:21.408 289 11505.50 69.51 56833.00 88888.00 2018-10-16 18:35:21.908 289 11505.55 69.51 56833.00 88888.00 2018-10-16 18:35:22.408 289 11505.51 69.50 56832.98 88888.00 2018-10-16 18:35:22.908 289 11505.53 69.47 56832.97 88888.00 2018-10-16 18:35:23.408 289 11505.60 69.44 56832.95 88888.00 2018-10-16 18:35:23.908 289 11505.50 69.44 56832.88 88888.00 2018-10-16 18:35:24.408 289 11505.50 69.45 56832.85 88888.00 2018-10-16 18:35:24.908 289 11505.50 69.40 56832.88 88888.00 2018-10-16 18:35:25.408 289 11505.43 69.43 56832.87 88888.00 2018-10-16 18:35:26.408 289 11505.55 69.37 56832.85 88888.00 2018-10-16 18:35:26.908 289 11505.46 69.31 56832.84 88888.00 2018-10-16 18:35:27.408 289 11505.50 69.27 56832.82 88888.00 2018-10-16 18:35:27.908 289 11505.51 69.26 56832.78 88888.00 2018-10-16 18:35:28.408 289 11505.46 69.27 56832.79 88888.00 2018-10-16 18:35:28.908 289 11505.44 69.28 56832.79 88888.00 2018-10-16 18:35:29.408 289 11505.42 69.25 56832.83 88888.00 2018-10-16 18:35:29.908 289 11505.36 69.26 56832.81 88888.00 2018-10-16 18:35:30.408 289 11505.39 69.27 56832.78 88888.00 2018-10-16 18:35:30.908 289 11505.37 69.21 56832.81 88888.00 2018-10-16 18:35:31.408 289 11505.33 69.20 56832.79 88888.00 2018-10-16 18:35:31.908 289 11505.40 69.18 56832.68 88888.00 2018-10-16 18:35:32.408 289 11505.39 69.13 56832.72 88888.00 2018-10-16 18:35:32.908 289 11505.32 69.12 56832.82 88888.00 2018-10-16 18:35:33.408 289 11505.35 69.13 56832.85 88888.00 2018-10-16 18:35:33.908 289 11505.37 69.09 56832.79 88888.00 2018-10-16 18:35:34.408 289 11505.30 69.09 56832.81 88888.00 2018-10-16 18:35:34.908 289 11505.30 69.09 56832.85 88888.00 2018-10-16 18:35:35.408 289 11505.23 69.10 56832.85 88888.00 2018-10-16 18:35:35.908 289 11505.16 69.11 56832.83 88888.00 2018-10-16 18:35:36.408 289 11505.21 69.07 56832.90 88888.00 2018-10-16 18:35:36.908 289 11505.21 68.98 56832.95 88888.00 2018-10-16 18:35:37.408 289 11505.18 68.98 56832.92 88888.00 2018-10-16 18:35:37.908 289 11505.15 68.99 56832.96 88888.00 2018-10-16 18:35:38.408 289 11505.15 68.94 56832.97 88888.00 2018-10-16 18:35:38.908 289 11505.11 69.02 56833.09 88888.00 2018-10-16 18:35:39.408 289 11505.12 68.98 56833.17 88888.00 2018-10-16 18:35:39.908 289 11505.05 68.97 56833.20 88888.00 2018-10-16 18:35:40.408 289 11505.00 69.05 56833.24 88888.00 2018-10-16 18:35:40.908 289 11505.02 69.05 56833.28 88888.00 2018-10-16 18:35:41.408 289 11505.04 68.99 56833.33 88888.00 2018-10-16 18:35:41.908 289 11505.00 69.02 56833.40 88888.00 2018-10-16 18:35:42.408 289 11504.98 69.07 56833.55 88888.00 2018-10-16 18:35:42.908 289 11505.01 69.07 56833.65 88888.00 2018-10-16 18:35:43.408 289 11504.95 69.14 56833.73 88888.00 2018-10-16 18:35:43.908 289 11504.95 69.21 56833.75 88888.00 2018-10-16 18:35:44.408 289 11505.00 69.20 56833.90 88888.00 2018-10-16 18:35:44.908 289 11504.95 69.24 56834.03 88888.00 2018-10-16 18:35:45.408 289 11505.02 69.31 56834.19 88888.00 2018-10-16 18:35:45.908 289 11505.02 69.34 56834.31 88888.00 2018-10-16 18:35:46.408 289 11504.95 69.41 56834.39 88888.00 2018-10-16 18:35:46.908 289 11504.99 69.48 56834.50 88888.00 2018-10-16 18:35:47.408 289 11505.04 69.53 56834.67 88888.00 2018-10-16 18:35:47.908 289 11505.02 69.60 56834.82 88888.00 2018-10-16 18:35:48.408 289 11505.00 69.64 56834.91 88888.00 2018-10-16 18:35:48.908 289 11505.06 69.70 56834.97 88888.00 2018-10-16 18:35:49.408 289 11504.99 69.73 56835.12 88888.00 2018-10-16 18:35:49.908 289 11505.05 69.79 56835.23 88888.00 2018-10-16 18:35:50.408 289 11505.06 69.91 56835.32 88888.00 2018-10-16 18:35:50.908 289 11505.02 69.92 56835.47 88888.00 2018-10-16 18:35:51.408 289 11505.07 69.98 56835.53 88888.00 2018-10-16 18:35:51.908 289 11505.07 70.00 56835.60 88888.00 2018-10-16 18:35:52.408 289 11504.98 70.02 56835.68 88888.00 2018-10-16 18:35:52.908 289 11505.00 70.05 56835.77 88888.00 2018-10-16 18:35:53.408 289 11505.05 70.06 56835.80 88888.00 2018-10-16 18:35:53.908 289 11504.99 70.07 56835.83 88888.00 2018-10-16 18:35:54.408 289 11505.00 70.05 56835.90 88888.00 2018-10-16 18:35:54.908 289 11505.09 70.01 56835.92 88888.00 2018-10-16 18:35:55.408 289 11505.04 70.06 56835.98 88888.00 2018-10-16 18:35:55.908 289 11504.98 70.08 56835.96 88888.00 2018-10-16 18:35:56.408 289 11505.00 69.96 56835.97 88888.00 2018-10-16 18:35:56.908 289 11504.93 69.89 56835.92 88888.00 2018-10-16 18:35:57.908 289 11504.93 69.80 56835.87 88888.00 2018-10-16 18:35:58.408 289 11504.85 69.70 56835.90 88888.00 2018-10-16 18:35:58.908 289 11504.84 69.68 56835.83 88888.00 2018-10-16 18:35:59.408 289 11504.81 69.64 56835.84 88888.00 2018-10-16 18:35:59.908 289 11504.76 69.55 56835.76 88888.00 2018-10-16 18:36:00.408 289 11504.65 69.48 56835.72 88888.00 2018-10-16 18:36:00.908 289 11504.62 69.40 56835.61 88888.00 2018-10-16 18:36:01.408 289 11504.56 69.33 56835.49 88888.00 2018-10-16 18:36:01.908 289 11504.53 69.34 56835.45 88888.00 2018-10-16 18:36:02.408 289 11504.55 69.24 56835.35 88888.00 2018-10-16 18:36:02.908 289 11504.45 69.16 56835.28 88888.00 2018-10-16 18:36:03.408 289 11504.42 69.12 56835.29 88888.00 2018-10-16 18:36:03.908 289 11504.46 69.04 56835.17 88888.00 2018-10-16 18:36:04.408 289 11504.32 68.92 56835.08 88888.00 2018-10-16 18:36:04.908 289 11504.19 68.91 56835.02 88888.00 2018-10-16 18:36:05.408 289 11504.19 68.85 56834.97 88888.00 2018-10-16 18:36:05.908 289 11504.14 68.76 56834.97 88888.00 2018-10-16 18:36:06.408 289 11504.05 68.75 56834.97 88888.00 2018-10-16 18:36:06.908 289 11504.14 68.75 56834.94 88888.00 2018-10-16 18:36:07.908 289 11504.01 68.69 56834.97 88888.00 2018-10-16 18:36:08.408 289 11504.02 68.66 56834.96 88888.00 2018-10-16 18:36:08.908 289 11503.93 68.64 56834.96 88888.00 2018-10-16 18:36:09.408 289 11503.87 68.70 56834.99 88888.00 2018-10-16 18:36:09.908 289 11503.79 68.70 56834.97 88888.00 2018-10-16 18:36:10.408 289 11503.66 68.71 56834.97 88888.00 2018-10-16 18:36:10.908 289 11503.62 68.76 56835.07 88888.00 2018-10-16 18:36:11.408 289 11503.62 68.76 56835.15 88888.00 2018-10-16 18:36:11.908 289 11503.52 68.75 56835.23 88888.00 2018-10-16 18:36:12.408 289 11503.47 68.80 56835.28 88888.00 2018-10-16 18:36:12.908 289 11503.56 68.89 56835.44 88888.00 2018-10-16 18:36:13.408 289 11503.47 68.92 56835.55 88888.00 2018-10-16 18:36:13.908 289 11503.39 68.97 56835.67 88888.00 2018-10-16 18:36:14.408 289 11503.38 69.05 56835.73 88888.00 2018-10-16 18:36:14.908 289 11503.33 69.11 56835.81 88888.00 2018-10-16 18:36:15.408 289 11503.31 69.16 56836.03 88888.00 2018-10-16 18:36:15.908 289 11503.40 69.16 56836.19 88888.00 2018-10-16 18:36:16.408 289 11503.24 69.19 56836.25 88888.00 2018-10-16 18:36:16.908 289 11503.25 69.26 56836.38 88888.00 2018-10-16 18:36:17.908 289 11503.31 69.36 56836.57 88888.00 2018-10-16 18:36:18.408 289 11503.27 69.46 56836.69 88888.00 2018-10-16 18:36:18.908 289 11503.27 69.50 56836.77 88888.00 2018-10-16 18:36:19.408 289 11503.18 69.57 56836.89 88888.00 2018-10-16 18:36:19.908 289 11503.11 69.65 56836.92 88888.00 2018-10-16 18:36:20.408 289 11503.19 69.71 56836.99 88888.00 2018-10-16 18:36:20.908 289 11503.14 69.71 56837.11 88888.00 2018-10-16 18:36:21.408 289 11503.13 69.78 56837.18 88888.00 2018-10-16 18:36:21.908 289 11503.17 69.78 56837.33 88888.00 2018-10-16 18:36:22.408 289 11503.09 69.81 56837.39 88888.00 2018-10-16 18:36:22.908 289 11503.04 69.88 56837.43 88888.00 2018-10-16 18:36:23.408 289 11503.06 69.92 56837.51 88888.00 2018-10-16 18:36:23.908 289 11503.00 69.88 56837.48 88888.00 2018-10-16 18:36:24.408 289 11503.00 69.88 56837.51 88888.00 2018-10-16 18:36:24.908 289 11503.00 69.93 56837.53 88888.00 2018-10-16 18:36:25.908 289 11502.90 69.95 56837.53 88888.00 2018-10-16 18:36:26.408 289 11502.96 69.91 56837.52 88888.00 2018-10-16 18:36:26.908 289 11503.00 69.86 56837.50 88888.00 2018-10-16 18:36:27.408 289 11502.96 69.85 56837.48 88888.00 2018-10-16 18:36:27.908 289 11502.93 69.86 56837.43 88888.00 2018-10-16 18:36:28.408 289 11502.90 69.89 56837.41 88888.00 2018-10-16 18:36:28.908 289 11502.77 69.84 56837.40 88888.00 2018-10-16 18:36:29.408 289 11502.84 69.80 56837.43 88888.00 2018-10-16 18:36:29.908 289 11502.80 69.75 56837.44 88888.00 2018-10-16 18:36:30.408 289 11502.71 69.75 56837.38 88888.00 2018-10-16 18:36:30.908 289 11502.69 69.77 56837.32 88888.00 2018-10-16 18:36:31.408 289 11502.64 69.73 56837.26 88888.00 2018-10-16 18:36:31.908 289 11502.61 69.74 56837.16 88888.00 2018-10-16 18:36:32.408 289 11502.59 69.68 56837.07 88888.00 2018-10-16 18:36:32.908 289 11502.51 69.58 56836.93 88888.00 2018-10-16 18:36:33.408 289 11502.50 69.57 56836.92 88888.00 2018-10-16 18:36:33.908 289 11502.48 69.62 56836.90 88888.00 2018-10-16 18:36:34.408 289 11502.45 69.55 56836.80 88888.00 2018-10-16 18:36:34.908 289 11502.33 69.47 56836.77 88888.00 2018-10-16 18:36:35.408 289 11502.30 69.43 56836.76 88888.00 2018-10-16 18:36:35.908 289 11502.29 69.41 56836.70 88888.00 2018-10-16 18:36:36.408 289 11502.23 69.41 56836.63 88888.00 2018-10-16 18:36:36.908 289 11502.21 69.40 56836.63 88888.00 2018-10-16 18:36:37.408 289 11502.14 69.38 56836.60 88888.00 2018-10-16 18:36:37.908 289 11502.05 69.41 56836.58 88888.00 2018-10-16 18:36:38.408 289 11501.99 69.46 56836.58 88888.00 2018-10-16 18:36:39.408 289 11501.86 69.40 56836.55 88888.00 2018-10-16 18:36:39.908 289 11501.81 69.40 56836.61 88888.00 2018-10-16 18:36:40.408 289 11501.88 69.46 56836.63 88888.00 2018-10-16 18:36:40.908 289 11501.77 69.54 56836.61 88888.00 2018-10-16 18:36:41.408 289 11501.77 69.61 56836.58 88888.00 2018-10-16 18:36:41.908 289 11501.80 69.61 56836.62 88888.00 2018-10-16 18:36:42.408 289 11501.71 69.62 56836.67 88888.00 2018-10-16 18:36:42.908 289 11501.78 69.66 56836.68 88888.00 2018-10-16 18:36:43.408 289 11501.72 69.70 56836.70 88888.00 2018-10-16 18:36:43.908 289 11501.65 69.77 56836.68 88888.00 2018-10-16 18:36:44.408 289 11501.68 69.87 56836.68 88888.00 2018-10-16 18:36:44.908 289 11501.75 69.89 56836.73 88888.00 2018-10-16 18:36:45.408 289 11501.71 69.92 56836.76 88888.00 2018-10-16 18:36:45.908 289 11501.70 70.00 56836.88 88888.00 2018-10-16 18:36:46.408 289 11501.75 70.00 56836.99 88888.00 2018-10-16 18:36:46.908 289 11501.67 69.98 56837.02 88888.00 2018-10-16 18:36:47.408 289 11501.67 69.99 56837.02 88888.00 2018-10-16 18:36:47.908 289 11501.73 70.04 56837.06 88888.00 2018-10-16 18:36:48.408 289 11501.73 70.13 56837.08 88888.00 2018-10-16 18:36:49.408 289 11501.78 70.16 56837.11 88888.00 2018-10-16 18:36:49.908 289 11501.73 70.19 56837.13 88888.00 2018-10-16 18:36:50.408 289 11501.84 70.25 56837.15 88888.00 2018-10-16 18:36:50.908 289 11501.89 70.25 56837.16 88888.00 2018-10-16 18:36:51.408 289 11501.84 70.25 56837.14 88888.00 2018-10-16 18:36:51.908 289 11501.86 70.26 56837.25 88888.00 2018-10-16 18:36:52.408 289 11501.93 70.26 56837.24 88888.00 2018-10-16 18:36:52.908 289 11501.88 70.27 56837.25 88888.00 2018-10-16 18:36:53.408 289 11501.89 70.29 56837.26 88888.00 2018-10-16 18:36:53.908 289 11501.96 70.27 56837.24 88888.00 2018-10-16 18:36:54.408 289 11501.93 70.27 56837.15 88888.00 2018-10-16 18:36:54.908 289 11502.00 70.32 56837.12 88888.00 2018-10-16 18:36:55.408 289 11502.06 70.32 56837.15 88888.00 2018-10-16 18:36:55.908 289 11502.01 70.23 56837.12 88888.00 2018-10-16 18:36:56.408 289 11502.00 70.26 56837.06 88888.00 2018-10-16 18:36:56.908 289 11502.07 70.27 56837.08 88888.00 2018-10-16 18:36:57.408 289 11502.07 70.22 56837.08 88888.00 2018-10-16 18:36:57.908 289 11502.01 70.21 56837.06 88888.00 2018-10-16 18:36:58.408 289 11502.07 70.22 56837.02 88888.00 2018-10-16 18:36:58.908 289 11502.00 70.22 56837.00 88888.00 2018-10-16 18:36:59.408 289 11502.01 70.23 56836.98 88888.00 2018-10-16 18:36:59.908 289 11502.08 70.20 56836.90 88888.00 2018-10-16 18:37:00.408 289 11502.06 70.12 56836.93 88888.00 2018-10-16 18:37:00.908 289 11502.06 70.06 56836.94 88888.00 2018-10-16 18:37:01.408 289 11502.10 69.96 56836.92 88888.00 2018-10-16 18:37:01.908 289 11502.05 69.95 56836.88 88888.00 2018-10-16 18:37:02.408 289 11502.01 69.87 56836.88 88888.00 2018-10-16 18:37:02.908 289 11502.13 69.87 56836.86 88888.00 2018-10-16 18:37:03.408 289 11502.08 69.86 56836.82 88888.00 2018-10-16 18:37:03.908 289 11502.02 69.81 56836.76 88888.00 2018-10-16 18:37:04.409 289 11502.03 69.78 56836.73 88888.00 2018-10-16 18:37:04.909 289 11502.01 69.75 56836.64 88888.00 2018-10-16 18:37:05.409 289 11502.03 69.74 56836.63 88888.00 2018-10-16 18:37:05.909 289 11502.09 69.71 56836.63 88888.00 2018-10-16 18:37:06.409 289 11502.06 69.62 56836.55 88888.00 2018-10-16 18:37:06.909 289 11501.99 69.67 56836.53 88888.00 2018-10-16 18:37:07.409 289 11502.03 69.70 56836.53 88888.00 2018-10-16 18:37:07.909 289 11502.02 69.65 56836.51 88888.00 2018-10-16 18:37:08.409 289 11502.03 69.62 56836.53 88888.00 2018-10-16 18:37:08.909 289 11502.12 69.60 56836.51 88888.00 2018-10-16 18:37:09.409 289 11502.10 69.58 56836.56 88888.00 2018-10-16 18:37:09.909 289 11502.02 69.62 56836.50 88888.00 2018-10-16 18:37:10.409 289 11502.09 69.64 56836.44 88888.00 2018-10-16 18:37:10.909 289 11502.12 69.61 56836.43 88888.00 2018-10-16 18:37:11.409 289 11502.13 69.64 56836.45 88888.00 2018-10-16 18:37:11.909 289 11502.15 69.70 56836.48 88888.00 2018-10-16 18:37:12.409 289 11502.15 69.71 56836.48 88888.00 2018-10-16 18:37:12.909 289 11502.14 69.74 56836.45 88888.00 2018-10-16 18:37:13.409 289 11502.19 69.74 56836.47 88888.00 2018-10-16 18:37:13.909 289 11502.19 69.68 56836.49 88888.00 2018-10-16 18:37:14.409 289 11502.21 69.78 56836.49 88888.00 2018-10-16 18:37:14.909 289 11502.31 69.82 56836.56 88888.00 2018-10-16 18:37:15.409 289 11502.33 69.85 56836.60 88888.00 2018-10-16 18:37:15.909 289 11502.33 69.86 56836.63 88888.00 2018-10-16 18:37:16.409 289 11502.40 69.89 56836.68 88888.00 2018-10-16 18:37:16.909 289 11502.38 69.94 56836.69 88888.00 2018-10-16 18:37:17.409 289 11502.38 70.00 56836.74 88888.00 2018-10-16 18:37:17.909 289 11502.42 70.07 56836.83 88888.00 2018-10-16 18:37:18.409 289 11502.44 70.08 56836.88 88888.00 2018-10-16 18:37:18.909 289 11502.41 70.11 56836.89 88888.00 2018-10-16 18:37:19.409 289 11502.45 70.13 56836.93 88888.00 2018-10-16 18:37:19.909 289 11502.48 70.11 56836.94 88888.00 2018-10-16 18:37:20.909 289 11502.62 70.26 56836.96 88888.00 2018-10-16 18:37:21.409 289 11502.62 70.28 56837.03 88888.00 2018-10-16 18:37:21.909 289 11502.57 70.34 56837.02 88888.00 2018-10-16 18:37:22.409 289 11502.64 70.32 56837.08 88888.00 2018-10-16 18:37:22.909 289 11502.72 70.35 56837.13 88888.00 2018-10-16 18:37:23.409 289 11502.75 70.36 56837.19 88888.00 2018-10-16 18:37:23.909 289 11502.79 70.30 56837.24 88888.00 2018-10-16 18:37:24.409 289 11502.78 70.34 56837.20 88888.00 2018-10-16 18:37:24.909 289 11502.73 70.36 56837.25 88888.00 2018-10-16 18:37:25.409 289 11502.79 70.39 56837.27 88888.00 2018-10-16 18:37:25.909 289 11502.75 70.40 56837.26 88888.00 2018-10-16 18:37:26.409 289 11502.69 70.39 56837.25 88888.00 2018-10-16 18:37:26.909 289 11502.77 70.36 56837.33 88888.00 2018-10-16 18:37:27.409 289 11502.80 70.34 56837.28 88888.00 2018-10-16 18:37:27.909 289 11502.77 70.32 56837.26 88888.00 2018-10-16 18:37:28.409 289 11502.79 70.27 56837.28 88888.00 2018-10-16 18:37:28.909 289 11502.82 70.21 56837.25 88888.00 2018-10-16 18:37:29.409 289 11502.73 70.21 56837.22 88888.00 2018-10-16 18:37:29.909 289 11502.73 70.18 56837.15 88888.00 2018-10-16 18:37:30.409 289 11502.76 70.22 56837.16 88888.00 2018-10-16 18:37:30.909 289 11502.73 70.23 56837.16 88888.00 2018-10-16 18:37:31.409 289 11502.78 70.20 56837.13 88888.00 2018-10-16 18:37:31.909 289 11502.78 70.15 56837.09 88888.00 2018-10-16 18:37:32.409 289 11502.72 70.15 56837.12 88888.00 2018-10-16 18:37:32.909 289 11502.77 70.18 56837.09 88888.00 2018-10-16 18:37:33.409 289 11502.83 70.18 56837.06 88888.00 2018-10-16 18:37:33.909 289 11502.79 70.21 56837.07 88888.00 2018-10-16 18:37:34.409 289 11502.82 70.19 56837.11 88888.00 2018-10-16 18:37:34.909 289 11502.83 70.14 56837.06 88888.00 2018-10-16 18:37:35.409 289 11502.78 70.11 56836.96 88888.00 2018-10-16 18:37:35.909 289 11502.77 70.14 56836.98 88888.00 2018-10-16 18:37:36.409 289 11502.82 70.26 56837.01 88888.00 2018-10-16 18:37:36.909 289 11502.80 70.38 56837.06 88888.00 2018-10-16 18:37:37.409 289 11502.79 70.39 56837.11 88888.00 2018-10-16 18:37:37.909 289 11502.85 70.36 56837.12 88888.00 2018-10-16 18:37:38.409 289 11502.79 70.46 56837.20 88888.00 2018-10-16 18:37:38.909 289 11502.78 70.48 56837.28 88888.00 2018-10-16 18:37:39.409 289 11502.84 70.52 56837.26 88888.00 2018-10-16 18:37:39.909 289 11502.79 70.55 56837.35 88888.00 2018-10-16 18:37:40.409 289 11502.87 70.63 56837.46 88888.00 2018-10-16 18:37:40.909 289 11502.86 70.66 56837.57 88888.00 2018-10-16 18:37:41.409 289 11502.87 70.73 56837.69 88888.00 2018-10-16 18:37:41.909 289 11502.89 70.77 56837.73 88888.00 2018-10-16 18:37:42.409 289 11502.87 70.74 56837.80 88888.00 2018-10-16 18:37:42.909 289 11502.82 70.77 56837.91 88888.00 2018-10-16 18:37:43.409 289 11502.86 70.86 56838.04 88888.00 2018-10-16 18:37:43.909 289 11502.85 70.91 56838.12 88888.00 2018-10-16 18:37:44.409 289 11502.82 70.91 56838.15 88888.00 2018-10-16 18:37:44.909 289 11502.77 70.97 56838.25 88888.00 2018-10-16 18:37:45.409 289 11502.76 70.98 56838.33 88888.00 2018-10-16 18:37:45.909 289 11502.72 70.98 56838.41 88888.00 2018-10-16 18:37:46.409 289 11502.69 71.04 56838.50 88888.00 2018-10-16 18:37:46.909 289 11502.77 71.02 56838.53 88888.00 2018-10-16 18:37:47.409 289 11502.69 71.00 56838.59 88888.00 2018-10-16 18:37:47.909 289 11502.63 71.04 56838.66 88888.00 2018-10-16 18:37:48.409 289 11502.70 71.08 56838.70 88888.00 2018-10-16 18:37:48.909 289 11502.64 71.07 56838.70 88888.00 2018-10-16 18:37:49.409 289 11502.56 71.08 56838.78 88888.00 2018-10-16 18:37:49.909 289 11502.55 71.04 56838.82 88888.00 2018-10-16 18:37:50.409 289 11502.45 70.95 56838.81 88888.00 2018-10-16 18:37:50.909 289 11502.43 70.95 56838.76 88888.00 2018-10-16 18:37:51.409 289 11502.47 70.96 56838.69 88888.00 2018-10-16 18:37:52.409 289 11502.33 70.83 56838.69 88888.00 2018-10-16 18:37:52.909 289 11502.28 70.83 56838.67 88888.00 2018-10-16 18:37:53.409 289 11502.23 70.70 56838.57 88888.00 2018-10-16 18:37:53.909 289 11502.23 70.67 56838.49 88888.00 2018-10-16 18:37:54.409 289 11502.24 70.62 56838.46 88888.00 2018-10-16 18:37:54.909 289 11502.16 70.59 56838.37 88888.00 2018-10-16 18:37:55.409 289 11502.16 70.61 56838.34 88888.00 2018-10-16 18:37:55.909 289 11502.20 70.48 56838.21 88888.00 2018-10-16 18:37:56.409 289 11502.13 70.45 56838.08 88888.00 2018-10-16 18:37:56.909 289 11502.09 70.48 56838.03 88888.00 2018-10-16 18:37:57.409 289 11502.14 70.39 56837.97 88888.00 2018-10-16 18:37:57.909 289 11502.14 70.36 56837.90 88888.00 2018-10-16 18:37:58.409 289 11502.15 70.38 56837.90 88888.00 2018-10-16 18:37:58.909 289 11502.15 70.29 56837.83 88888.00 2018-10-16 18:37:59.409 289 11502.14 70.21 56837.76 88888.00 2018-10-16 18:37:59.909 289 11502.15 70.19 56837.69 88888.00 2018-10-16 18:38:00.409 289 11502.21 70.19 56837.63 88888.00 2018-10-16 18:38:00.909 289 11502.14 70.15 56837.50 88888.00 2018-10-16 18:38:01.409 289 11502.15 70.11 56837.51 88888.00 2018-10-16 18:38:02.409 289 11502.28 70.08 56837.27 88888.00 2018-10-16 18:38:02.909 289 11502.22 70.04 56837.25 88888.00 2018-10-16 18:38:03.409 289 11502.30 70.04 56837.19 88888.00 2018-10-16 18:38:03.909 289 11502.24 70.05 56837.12 88888.00 2018-10-16 18:38:04.409 289 11502.21 70.06 56837.13 88888.00 2018-10-16 18:38:04.909 289 11502.24 70.01 56837.06 88888.00 2018-10-16 18:38:05.409 289 11502.17 69.96 56836.99 88888.00 2018-10-16 18:38:05.909 289 11502.15 69.96 56836.95 88888.00 2018-10-16 18:38:06.409 289 11502.22 69.96 56836.94 88888.00 2018-10-16 18:38:06.909 289 11502.17 69.92 56836.93 88888.00 2018-10-16 18:38:07.409 289 11502.15 69.87 56836.88 88888.00 2018-10-16 18:38:07.909 289 11502.23 69.77 56836.80 88888.00 2018-10-16 18:38:08.409 289 11502.16 69.71 56836.64 88888.00 2018-10-16 18:38:08.909 289 11502.12 69.77 56836.66 88888.00 2018-10-16 18:38:09.409 289 11502.14 69.80 56836.68 88888.00 2018-10-16 18:38:09.909 289 11502.06 69.73 56836.63 88888.00 2018-10-16 18:38:10.409 289 11502.01 69.65 56836.62 88888.00 2018-10-16 18:38:10.909 289 11502.07 69.62 56836.58 88888.00 2018-10-16 18:38:11.409 289 11501.96 69.53 56836.54 88888.00 2018-10-16 18:38:11.909 289 11501.91 69.45 56836.48 88888.00 2018-10-16 18:38:12.409 289 11501.93 69.41 56836.45 88888.00 2018-10-16 18:38:12.909 289 11501.91 69.30 56836.47 88888.00 2018-10-16 18:38:13.409 289 11501.93 69.26 56836.45 88888.00 2018-10-16 18:38:13.909 289 11501.93 69.30 56836.44 88888.00 2018-10-16 18:38:14.409 289 11501.85 69.26 56836.41 88888.00 2018-10-16 18:38:14.909 289 11501.78 69.27 56836.42 88888.00 2018-10-16 18:38:15.409 289 11501.79 69.25 56836.45 88888.00 2018-10-16 18:38:15.909 289 11501.75 69.14 56836.50 88888.00 2018-10-16 18:38:16.409 289 11501.73 69.11 56836.51 88888.00 2018-10-16 18:38:16.909 289 11501.72 69.11 56836.60 88888.00 2018-10-16 18:38:17.409 289 11501.71 69.07 56836.64 88888.00 2018-10-16 18:38:17.909 289 11501.70 69.06 56836.68 88888.00 2018-10-16 18:38:18.409 289 11501.73 69.11 56836.77 88888.00 2018-10-16 18:38:18.909 289 11501.72 69.07 56836.89 88888.00 2018-10-16 18:38:19.409 289 11501.68 69.09 56837.01 88888.00 2018-10-16 18:38:19.909 289 11501.68 69.10 56837.09 88888.00 2018-10-16 18:38:20.409 289 11501.67 69.13 56837.13 88888.00 2018-10-16 18:38:20.909 289 11501.63 69.17 56837.16 88888.00 2018-10-16 18:38:21.409 289 11501.74 69.17 56837.22 88888.00 2018-10-16 18:38:21.909 289 11501.74 69.23 56837.40 88888.00 2018-10-16 18:38:22.409 289 11501.66 69.31 56837.58 88888.00 2018-10-16 18:38:22.909 289 11501.77 69.31 56837.70 88888.00 2018-10-16 18:38:23.409 289 11501.77 69.33 56837.71 88888.00 2018-10-16 18:38:23.909 289 11501.77 69.40 56837.84 88888.00 2018-10-16 18:38:24.409 289 11501.84 69.45 56837.98 88888.00 2018-10-16 18:38:24.909 289 11501.85 69.45 56838.14 88888.00 2018-10-16 18:38:25.409 289 11501.84 69.57 56838.34 88888.00 2018-10-16 18:38:25.909 289 11501.85 69.61 56838.53 88888.00 2018-10-16 18:38:26.409 289 11501.80 69.62 56838.66 88888.00 2018-10-16 18:38:26.909 289 11501.72 69.68 56838.79 88888.00 2018-10-16 18:38:27.409 289 11501.77 69.78 56838.92 88888.00 2018-10-16 18:38:27.909 289 11501.80 69.88 56839.10 88888.00 2018-10-16 18:38:28.409 289 11501.74 69.93 56839.21 88888.00 2018-10-16 18:38:28.909 289 11501.73 70.04 56839.39 88888.00 2018-10-16 18:38:29.409 289 11501.74 70.09 56839.52 88888.00 2018-10-16 18:38:29.909 289 11501.67 70.14 56839.68 88888.00 2018-10-16 18:38:30.409 289 11501.65 70.18 56839.75 88888.00 2018-10-16 18:38:30.909 289 11501.64 70.18 56839.85 88888.00 2018-10-16 18:38:31.409 289 11501.52 70.22 56839.95 88888.00 2018-10-16 18:38:31.909 289 11501.48 70.28 56840.08 88888.00 2018-10-16 18:38:32.409 289 11501.45 70.28 56840.15 88888.00 2018-10-16 18:38:32.909 289 11501.33 70.30 56840.20 88888.00 2018-10-16 18:38:33.909 289 11501.27 70.40 56840.29 88888.00 2018-10-16 18:38:34.409 289 11501.11 70.40 56840.34 88888.00 2018-10-16 18:38:34.909 289 11501.13 70.47 56840.40 88888.00 2018-10-16 18:38:35.409 289 11501.03 70.49 56840.43 88888.00 2018-10-16 18:38:35.909 289 11500.94 70.49 56840.45 88888.00 2018-10-16 18:38:36.409 289 11500.95 70.57 56840.46 88888.00 2018-10-16 18:38:36.909 289 11500.90 70.53 56840.46 88888.00 2018-10-16 18:38:37.409 289 11500.75 70.54 56840.40 88888.00 2018-10-16 18:38:37.909 289 11500.74 70.54 56840.43 88888.00 2018-10-16 18:38:38.409 289 11500.68 70.56 56840.46 88888.00 2018-10-16 18:38:38.909 289 11500.57 70.55 56840.43 88888.00 2018-10-16 18:38:39.409 289 11500.55 70.55 56840.42 88888.00 2018-10-16 18:38:39.909 289 11500.54 70.53 56840.32 88888.00 2018-10-16 18:38:40.409 289 11500.43 70.50 56840.22 88888.00 2018-10-16 18:38:40.909 289 11500.49 70.53 56840.11 88888.00 2018-10-16 18:38:41.409 289 11500.46 70.55 56840.08 88888.00 2018-10-16 18:38:41.909 289 11500.32 70.55 56839.98 88888.00 2018-10-16 18:38:42.409 289 11500.34 70.59 56839.89 88888.00 2018-10-16 18:38:42.909 289 11500.28 70.59 56839.81 88888.00 2018-10-16 18:38:43.909 289 11500.22 70.46 56839.58 88888.00 2018-10-16 18:38:44.409 289 11500.21 70.41 56839.52 88888.00 2018-10-16 18:38:44.909 289 11500.13 70.40 56839.44 88888.00 2018-10-16 18:38:45.409 289 11500.13 70.36 56839.30 88888.00 2018-10-16 18:38:45.909 289 11500.18 70.41 56839.20 88888.00 2018-10-16 18:38:46.409 289 11500.15 70.42 56839.13 88888.00 2018-10-16 18:38:46.909 289 11500.16 70.39 56839.08 88888.00 2018-10-16 18:38:47.409 289 11500.21 70.36 56839.01 88888.00 2018-10-16 18:38:47.909 289 11500.15 70.33 56838.93 88888.00 2018-10-16 18:38:48.409 289 11500.18 70.27 56838.82 88888.00 2018-10-16 18:38:48.909 289 11500.31 70.22 56838.74 88888.00 2018-10-16 18:38:49.409 289 11500.28 70.26 56838.69 88888.00 2018-10-16 18:38:49.909 289 11500.29 70.27 56838.60 88888.00 2018-10-16 18:38:50.409 289 11500.41 70.22 56838.61 88888.00 2018-10-16 18:38:50.909 289 11500.45 70.20 56838.50 88888.00 2018-10-16 18:38:51.409 289 11500.46 70.20 56838.48 88888.00 2018-10-16 18:38:51.909 289 11500.54 70.16 56838.52 88888.00 2018-10-16 18:38:52.409 289 11500.54 70.19 56838.57 88888.00 2018-10-16 18:38:52.909 289 11500.54 70.16 56838.57 88888.00 2018-10-16 18:38:53.409 289 11500.63 70.12 56838.56 88888.00 2018-10-16 18:38:53.909 289 11500.62 70.07 56838.54 88888.00 2018-10-16 18:38:54.409 289 11500.62 70.12 56838.62 88888.00 2018-10-16 18:38:54.909 289 11500.75 70.13 56838.59 88888.00 2018-10-16 18:38:55.409 289 11500.71 70.12 56838.55 88888.00 2018-10-16 18:38:55.909 289 11500.70 70.12 56838.55 88888.00 2018-10-16 18:38:56.409 289 11500.80 70.15 56838.59 88888.00 2018-10-16 18:38:56.909 289 11500.78 70.18 56838.68 88888.00 2018-10-16 18:38:57.409 289 11500.81 70.19 56838.72 88888.00 2018-10-16 18:38:57.909 289 11500.87 70.20 56838.84 88888.00 2018-10-16 18:38:58.409 289 11500.89 70.20 56838.85 88888.00 2018-10-16 18:38:58.910 289 11500.92 70.23 56838.84 88888.00 2018-10-16 18:38:59.410 289 11501.02 70.26 56838.91 88888.00 2018-10-16 18:38:59.910 289 11501.01 70.27 56838.94 88888.00 2018-10-16 18:39:00.410 289 11501.04 70.30 56838.93 88888.00 2018-10-16 18:39:00.910 289 11501.04 70.42 56839.04 88888.00 2018-10-16 18:39:01.410 289 11501.01 70.43 56839.13 88888.00 2018-10-16 18:39:01.910 289 11500.98 70.45 56839.15 88888.00 2018-10-16 18:39:02.410 289 11501.03 70.42 56839.19 88888.00 2018-10-16 18:39:02.910 289 11500.99 70.47 56839.30 88888.00 2018-10-16 18:39:03.410 289 11501.02 70.48 56839.36 88888.00 2018-10-16 18:39:03.910 289 11501.08 70.57 56839.39 88888.00 2018-10-16 18:39:04.410 289 11501.04 70.59 56839.46 88888.00 2018-10-16 18:39:04.910 289 11501.08 70.60 56839.43 88888.00 2018-10-16 18:39:05.410 289 11501.11 70.59 56839.47 88888.00 2018-10-16 18:39:05.910 289 11501.06 70.64 56839.52 88888.00 2018-10-16 18:39:06.410 289 11501.03 70.73 56839.50 88888.00 2018-10-16 18:39:06.910 289 11501.10 70.72 56839.52 88888.00 2018-10-16 18:39:07.410 289 11501.04 70.70 56839.51 88888.00 2018-10-16 18:39:07.910 289 11501.01 70.75 56839.47 88888.00 2018-10-16 18:39:08.410 289 11501.06 70.82 56839.45 88888.00 2018-10-16 18:39:08.910 289 11501.02 70.80 56839.38 88888.00 2018-10-16 18:39:09.410 289 11500.97 70.79 56839.38 88888.00 2018-10-16 18:39:09.910 289 11501.02 70.80 56839.45 88888.00 2018-10-16 18:39:10.410 289 11501.06 70.79 56839.42 88888.00 2018-10-16 18:39:10.910 289 11501.02 70.87 56839.36 88888.00 2018-10-16 18:39:11.410 289 11501.01 70.91 56839.31 88888.00 2018-10-16 18:39:11.910 289 11501.04 70.89 56839.23 88888.00 2018-10-16 18:39:12.410 289 11501.05 70.84 56839.19 88888.00 2018-10-16 18:39:12.910 289 11501.09 70.80 56839.10 88888.00 2018-10-16 18:39:13.410 289 11501.04 70.81 56839.06 88888.00 2018-10-16 18:39:13.910 289 11500.98 70.79 56838.98 88888.00 2018-10-16 18:39:14.410 289 11501.08 70.75 56838.95 88888.00 2018-10-16 18:39:15.410 289 11501.05 70.76 56838.89 88888.00 2018-10-16 18:39:15.910 289 11501.12 70.82 56838.82 88888.00 2018-10-16 18:39:16.410 289 11501.15 70.88 56838.78 88888.00 2018-10-16 18:39:16.910 289 11501.15 70.88 56838.80 88888.00 2018-10-16 18:39:17.410 289 11501.20 70.89 56838.74 88888.00 2018-10-16 18:39:17.910 289 11501.20 70.83 56838.72 88888.00 2018-10-16 18:39:18.410 289 11501.20 70.91 56838.69 88888.00 2018-10-16 18:39:18.910 289 11501.31 71.00 56838.63 88888.00 2018-10-16 18:39:19.410 289 11501.33 70.98 56838.55 88888.00 2018-10-16 18:39:19.910 289 11501.34 70.94 56838.57 88888.00 2018-10-16 18:39:20.410 289 11501.45 70.91 56838.54 88888.00 2018-10-16 18:39:20.910 289 11501.43 70.94 56838.50 88888.00 2018-10-16 18:39:21.410 289 11501.41 71.00 56838.53 88888.00 2018-10-16 18:39:21.910 289 11501.47 70.97 56838.43 88888.00 2018-10-16 18:39:22.410 289 11501.50 70.97 56838.36 88888.00 2018-10-16 18:39:22.910 289 11501.51 70.98 56838.35 88888.00 2018-10-16 18:39:23.410 289 11501.56 70.96 56838.35 88888.00 2018-10-16 18:39:23.910 289 11501.54 70.95 56838.39 88888.00 2018-10-16 18:39:24.410 289 11501.56 70.98 56838.46 88888.00 2018-10-16 18:39:25.410 289 11501.68 71.04 56838.43 88888.00 2018-10-16 18:39:25.910 289 11501.77 71.03 56838.46 88888.00 2018-10-16 18:39:26.410 289 11501.79 71.02 56838.47 88888.00 2018-10-16 18:39:26.910 289 11501.81 71.00 56838.46 88888.00 2018-10-16 18:39:27.410 289 11501.77 71.01 56838.48 88888.00 2018-10-16 18:39:27.910 289 11501.85 71.04 56838.54 88888.00 2018-10-16 18:39:28.410 289 11501.86 71.04 56838.59 88888.00 2018-10-16 18:39:28.910 289 11501.78 71.08 56838.60 88888.00 2018-10-16 18:39:29.410 289 11501.86 71.11 56838.56 88888.00 2018-10-16 18:39:29.910 289 11501.89 71.14 56838.56 88888.00 2018-10-16 18:39:30.410 289 11501.88 71.20 56838.57 88888.00 2018-10-16 18:39:30.910 289 11501.94 71.17 56838.63 88888.00 2018-10-16 18:39:31.410 289 11501.96 71.13 56838.61 88888.00 2018-10-16 18:39:31.910 289 11501.89 71.20 56838.57 88888.00 2018-10-16 18:39:32.410 289 11501.92 71.23 56838.60 88888.00 2018-10-16 18:39:32.910 289 11501.89 71.22 56838.63 88888.00 2018-10-16 18:39:33.410 289 11501.86 71.21 56838.69 88888.00 2018-10-16 18:39:33.910 289 11501.89 71.17 56838.67 88888.00 2018-10-16 18:39:34.410 289 11501.82 71.14 56838.62 88888.00 2018-10-16 18:39:34.910 289 11501.71 71.17 56838.60 88888.00 2018-10-16 18:39:35.410 289 11501.70 71.16 56838.60 88888.00 2018-10-16 18:39:35.910 289 11501.67 71.13 56838.48 88888.00 2018-10-16 18:39:36.410 289 11501.63 71.06 56838.59 88888.00 2018-10-16 18:39:36.910 289 11501.58 71.04 56838.60 88888.00 2018-10-16 18:39:37.410 289 11501.50 71.06 56838.49 88888.00 2018-10-16 18:39:37.910 289 11501.39 71.00 56838.43 88888.00 2018-10-16 18:39:38.410 289 11501.34 70.94 56838.43 88888.00 2018-10-16 18:39:38.910 289 11501.30 70.89 56838.46 88888.00 2018-10-16 18:39:39.410 289 11501.20 70.84 56838.40 88888.00 2018-10-16 18:39:39.910 289 11501.11 70.63 56838.37 88888.00 2018-10-16 18:39:40.410 289 11501.03 70.55 56838.24 88888.00 2018-10-16 18:39:40.910 289 11500.92 70.77 56838.17 88888.00 2018-10-16 18:39:41.410 289 11500.83 70.79 56838.08 88888.00 2018-10-16 18:39:41.910 289 11500.81 70.76 56838.01 88888.00 2018-10-16 18:39:42.410 289 11500.70 70.72 56837.97 88888.00 2018-10-16 18:39:42.910 289 11500.64 70.68 56837.88 88888.00 2018-10-16 18:39:43.410 289 11500.57 70.66 56837.76 88888.00 2018-10-16 18:39:43.910 289 11500.46 70.59 56837.67 88888.00 2018-10-16 18:39:44.410 289 11500.46 70.56 56837.64 88888.00 2018-10-16 18:39:44.910 289 11500.41 70.53 56837.53 88888.00 2018-10-16 18:39:45.410 289 11500.29 70.46 56837.53 88888.00 2018-10-16 18:39:45.910 289 11500.31 70.47 56837.39 88888.00 2018-10-16 18:39:46.410 289 11500.24 70.48 56837.33 88888.00 2018-10-16 18:39:46.910 289 11500.16 70.55 56837.30 88888.00 2018-10-16 18:39:47.410 289 11500.16 70.50 56837.24 88888.00 2018-10-16 18:39:47.910 289 11500.18 70.48 56837.06 88888.00 2018-10-16 18:39:48.410 289 11500.15 70.43 56836.93 88888.00 2018-10-16 18:39:48.910 289 11500.19 70.43 56836.90 88888.00 2018-10-16 18:39:49.410 289 11500.20 70.46 56836.85 88888.00 2018-10-16 18:39:49.910 289 11500.16 70.41 56836.70 88888.00 2018-10-16 18:39:50.410 289 11500.18 70.38 56836.67 88888.00 2018-10-16 18:39:50.910 289 11500.28 70.40 56836.62 88888.00 2018-10-16 18:39:51.410 289 11500.29 70.36 56836.50 88888.00 2018-10-16 18:39:51.910 289 11500.31 70.45 56836.42 88888.00 2018-10-16 18:39:52.410 289 11500.35 70.47 56836.30 88888.00 2018-10-16 18:39:52.910 289 11500.36 70.47 56836.22 88888.00 2018-10-16 18:39:53.410 289 11500.41 70.50 56836.18 88888.00 2018-10-16 18:39:53.910 289 11500.50 70.46 56836.08 88888.00 2018-10-16 18:39:54.410 289 11500.57 70.46 56835.99 88888.00 2018-10-16 18:39:54.910 289 11500.67 70.48 56835.93 88888.00 2018-10-16 18:39:55.410 289 11500.80 70.50 56835.80 88888.00 2018-10-16 18:39:55.910 289 11500.85 70.54 56835.77 88888.00 2018-10-16 18:39:56.410 289 11500.97 70.60 56835.68 88888.00 2018-10-16 18:39:56.910 289 11501.08 70.55 56835.64 88888.00 2018-10-16 18:39:57.410 289 11501.18 70.57 56835.60 88888.00 2018-10-16 18:39:57.910 289 11501.31 70.67 56835.58 88888.00 2018-10-16 18:39:58.410 289 11501.44 70.69 56835.57 88888.00 2018-10-16 18:39:58.910 289 11501.48 70.75 56835.53 88888.00 2018-10-16 18:39:59.410 289 11501.59 70.83 56835.48 88888.00 2018-10-16 18:39:59.910 289 11501.77 70.86 56835.51 88888.00 2018-10-16 18:40:00.410 289 11501.85 70.84 56835.42 88888.00 2018-10-16 18:40:00.910 289 11501.98 70.94 56835.39 88888.00 2018-10-16 18:40:01.410 289 11502.15 71.00 56835.41 88888.00 2018-10-16 18:40:01.910 289 11502.21 71.01 56835.47 88888.00 2018-10-16 18:40:02.410 289 11502.30 71.11 56835.55 88888.00 2018-10-16 18:40:02.910 289 11502.40 71.22 56835.59 88888.00 2018-10-16 18:40:03.410 289 11502.45 71.17 56835.58 88888.00 2018-10-16 18:40:03.910 289 11502.56 71.30 56835.59 88888.00 2018-10-16 18:40:04.410 289 11502.63 71.34 56835.67 88888.00 2018-10-16 18:40:04.910 289 11502.70 71.34 56835.76 88888.00 2018-10-16 18:40:05.410 289 11502.71 71.38 56835.74 88888.00 2018-10-16 18:40:05.910 289 11502.79 71.45 56835.72 88888.00 2018-10-16 18:40:06.910 289 11502.85 71.52 56835.87 88888.00 2018-10-16 18:40:07.410 289 11502.89 71.57 56835.94 88888.00 2018-10-16 18:40:07.910 289 11502.89 71.58 56836.02 88888.00 2018-10-16 18:40:08.410 289 11502.91 71.65 56836.11 88888.00 2018-10-16 18:40:08.910 289 11502.99 71.70 56836.24 88888.00 2018-10-16 18:40:09.410 289 11502.91 71.65 56836.34 88888.00 2018-10-16 18:40:09.910 289 11502.97 71.68 56836.36 88888.00 2018-10-16 18:40:10.410 289 11502.97 71.74 56836.42 88888.00 2018-10-16 18:40:10.910 289 11502.90 71.69 56836.47 88888.00 2018-10-16 18:40:11.410 289 11502.83 71.69 56836.56 88888.00 2018-10-16 18:40:11.910 289 11502.82 71.72 56836.63 88888.00 2018-10-16 18:40:12.410 289 11502.73 71.75 56836.74 88888.00 2018-10-16 18:40:12.910 289 11502.73 71.72 56836.75 88888.00 2018-10-16 18:40:13.410 289 11502.79 71.71 56836.76 88888.00 2018-10-16 18:40:13.910 289 11502.66 71.66 56836.83 88888.00 2018-10-16 18:40:14.410 289 11502.59 71.70 56836.88 88888.00 2018-10-16 18:40:14.910 289 11502.61 71.68 56836.89 88888.00 2018-10-16 18:40:15.410 289 11502.48 71.69 56836.94 88888.00 2018-10-16 18:40:15.910 289 11502.49 71.72 56837.01 88888.00 2018-10-16 18:40:16.910 289 11502.37 71.59 56837.00 88888.00 2018-10-16 18:40:17.410 289 11502.35 71.63 56837.05 88888.00 2018-10-16 18:40:17.910 289 11502.34 71.61 56837.07 88888.00 2018-10-16 18:40:18.410 289 11502.26 71.57 56837.02 88888.00 2018-10-16 18:40:18.910 289 11502.22 71.52 56836.95 88888.00 2018-10-16 18:40:19.410 289 11502.23 71.50 56836.95 88888.00 2018-10-16 18:40:19.910 289 11502.16 71.43 56836.90 88888.00 2018-10-16 18:40:20.410 289 11502.14 71.40 56836.83 88888.00 2018-10-16 18:40:20.910 289 11502.10 71.37 56836.77 88888.00 2018-10-16 18:40:21.410 289 11501.98 71.37 56836.70 88888.00 2018-10-16 18:40:21.910 289 11501.95 71.38 56836.62 88888.00 2018-10-16 18:40:22.410 289 11502.07 71.37 56836.57 88888.00 2018-10-16 18:40:22.910 289 11502.03 71.28 56836.51 88888.00 2018-10-16 18:40:23.410 289 11501.99 71.22 56836.36 88888.00 2018-10-16 18:40:23.910 289 11502.02 71.16 56836.28 88888.00 2018-10-16 18:40:24.910 289 11501.96 71.15 56836.18 88888.00 2018-10-16 18:40:25.410 289 11502.01 71.08 56836.13 88888.00 2018-10-16 18:40:25.910 289 11501.98 71.09 56836.05 88888.00 2018-10-16 18:40:26.410 289 11501.96 71.08 56835.97 88888.00 2018-10-16 18:40:26.910 289 11501.99 71.04 56835.90 88888.00 2018-10-16 18:40:27.410 289 11501.98 71.03 56835.84 88888.00 2018-10-16 18:40:27.910 289 11502.05 71.10 56835.84 88888.00 2018-10-16 18:40:28.410 289 11502.12 71.13 56835.83 88888.00 2018-10-16 18:40:28.910 289 11502.05 71.11 56835.78 88888.00 2018-10-16 18:40:29.410 289 11502.06 71.14 56835.73 88888.00 2018-10-16 18:40:29.910 289 11502.12 71.15 56835.77 88888.00 2018-10-16 18:40:30.410 289 11502.08 71.14 56835.76 88888.00 2018-10-16 18:40:30.910 289 11502.13 71.17 56835.77 88888.00 2018-10-16 18:40:31.410 289 11502.19 71.21 56835.76 88888.00 2018-10-16 18:40:31.910 289 11502.14 71.22 56835.85 88888.00 2018-10-16 18:40:32.410 289 11502.15 71.35 56836.00 88888.00 2018-10-16 18:40:32.910 289 11502.24 71.38 56835.97 88888.00 2018-10-16 18:40:33.410 289 11502.21 71.38 56835.94 88888.00 2018-10-16 18:40:33.910 289 11502.19 71.43 56836.08 88888.00 2018-10-16 18:40:34.910 289 11502.23 71.57 56836.35 88888.00 2018-10-16 18:40:35.410 289 11502.24 71.62 56836.49 88888.00 2018-10-16 18:40:35.910 289 11502.33 71.64 56836.60 88888.00 2018-10-16 18:40:36.410 289 11502.34 71.70 56836.71 88888.00 2018-10-16 18:40:36.910 289 11502.34 71.78 56836.83 88888.00 2018-10-16 18:40:37.410 289 11502.44 71.89 56836.98 88888.00 2018-10-16 18:40:37.910 289 11502.41 72.02 56837.19 88888.00 2018-10-16 18:40:38.410 289 11502.40 72.17 56837.35 88888.00 2018-10-16 18:40:38.910 289 11502.47 72.26 56837.50 88888.00 2018-10-16 18:40:39.410 289 11502.45 72.30 56837.69 88888.00 2018-10-16 18:40:39.910 289 11502.50 72.40 56837.78 88888.00 2018-10-16 18:40:40.410 289 11502.59 72.50 56837.97 88888.00 2018-10-16 18:40:40.910 289 11502.57 72.59 56838.14 88888.00 2018-10-16 18:40:41.410 289 11502.59 72.70 56838.30 88888.00 2018-10-16 18:40:41.910 289 11502.70 72.83 56838.50 88888.00 2018-10-16 18:40:42.410 289 11502.71 72.90 56838.66 88888.00 2018-10-16 18:40:42.910 289 11502.72 73.04 56838.78 88888.00 2018-10-16 18:40:43.410 289 11502.79 73.12 56838.95 88888.00 2018-10-16 18:40:43.910 289 11502.79 73.17 56839.08 88888.00 2018-10-16 18:40:44.410 289 11502.84 73.24 56839.23 88888.00 2018-10-16 18:40:44.910 289 11503.00 73.28 56839.38 88888.00 2018-10-16 18:40:45.410 289 11502.98 73.35 56839.50 88888.00 2018-10-16 18:40:45.910 289 11503.00 73.48 56839.58 88888.00 2018-10-16 18:40:46.410 289 11503.09 73.55 56839.61 88888.00 2018-10-16 18:40:46.910 289 11503.06 73.65 56839.68 88888.00 2018-10-16 18:40:47.410 289 11503.09 73.73 56839.74 88888.00 2018-10-16 18:40:48.410 289 11503.13 73.85 56839.81 88888.00 2018-10-16 18:40:48.910 289 11503.20 73.87 56839.81 88888.00 2018-10-16 18:40:49.410 289 11503.31 73.95 56839.84 88888.00 2018-10-16 18:40:49.910 289 11503.32 73.96 56839.81 88888.00 2018-10-16 18:40:50.410 289 11503.27 73.97 56839.79 88888.00 2018-10-16 18:40:50.910 289 11503.35 73.97 56839.78 88888.00 2018-10-16 18:40:51.410 289 11503.39 73.99 56839.81 88888.00 2018-10-16 18:40:51.910 289 11503.42 73.94 56839.76 88888.00 2018-10-16 18:40:52.410 289 11503.44 73.89 56839.70 88888.00 2018-10-16 18:40:52.910 289 11503.44 73.87 56839.71 88888.00 2018-10-16 18:40:53.410 289 11503.44 73.88 56839.66 88888.00 2018-10-16 18:40:53.910 289 11503.46 73.88 56839.61 88888.00 2018-10-16 18:40:54.410 289 11503.40 73.83 56839.47 88888.00 2018-10-16 18:40:54.910 289 11503.37 73.79 56839.36 88888.00 2018-10-16 18:40:55.410 289 11503.38 73.79 56839.36 88888.00 2018-10-16 18:40:55.910 289 11503.28 73.76 56839.25 88888.00 2018-10-16 18:40:56.410 289 11503.20 73.75 56839.17 88888.00 2018-10-16 18:40:56.910 289 11503.20 73.67 56839.10 88888.00 2018-10-16 18:40:57.410 289 11503.17 73.58 56839.05 88888.00 2018-10-16 18:40:57.910 289 11503.13 73.53 56839.00 88888.00 2018-10-16 18:40:58.410 289 11503.11 73.52 56838.98 88888.00 2018-10-16 18:40:58.910 289 11502.98 73.42 56838.80 88888.00 2018-10-16 18:40:59.410 289 11502.87 73.40 56838.73 88888.00 2018-10-16 18:40:59.910 289 11502.89 73.40 56838.68 88888.00 2018-10-16 18:41:00.410 289 11502.82 73.31 56838.56 88888.00 2018-10-16 18:41:00.910 289 11502.72 73.29 56838.43 88888.00 2018-10-16 18:41:01.410 289 11502.65 73.32 56838.35 88888.00 2018-10-16 18:41:01.910 289 11502.51 73.24 56838.29 88888.00 2018-10-16 18:41:02.410 289 11502.40 73.20 56838.24 88888.00 2018-10-16 18:41:02.910 289 11502.42 73.21 56838.20 88888.00 2018-10-16 18:41:03.410 289 11502.27 73.20 56838.16 88888.00 2018-10-16 18:41:03.910 289 11502.13 73.09 56838.11 88888.00 2018-10-16 18:41:04.410 289 11502.14 73.06 56838.10 88888.00 2018-10-16 18:41:04.910 289 11502.06 73.07 56838.07 88888.00 2018-10-16 18:41:05.410 289 11501.94 73.12 56838.02 88888.00 2018-10-16 18:41:05.910 289 11501.93 73.06 56838.05 88888.00 2018-10-16 18:41:06.410 289 11501.84 73.01 56838.04 88888.00 2018-10-16 18:41:06.910 289 11501.78 73.01 56838.01 88888.00 2018-10-16 18:41:07.410 289 11501.82 73.05 56837.97 88888.00 2018-10-16 18:41:07.910 289 11501.71 73.05 56837.96 88888.00 2018-10-16 18:41:08.410 289 11501.65 73.05 56838.02 88888.00 2018-10-16 18:41:08.910 289 11501.67 73.05 56838.05 88888.00 2018-10-16 18:41:09.410 289 11501.59 72.99 56838.03 88888.00 2018-10-16 18:41:09.910 289 11501.58 73.02 56838.10 88888.00 2018-10-16 18:41:10.410 289 11501.67 73.12 56838.08 88888.00 2018-10-16 18:41:10.910 289 11501.60 73.20 56838.08 88888.00 2018-10-16 18:41:11.410 289 11501.50 73.20 56838.12 88888.00 2018-10-16 18:41:11.910 289 11501.53 73.18 56838.17 88888.00 2018-10-16 18:41:12.410 289 11501.56 73.19 56838.16 88888.00 2018-10-16 18:41:12.910 289 11501.52 73.29 56838.17 88888.00 2018-10-16 18:41:13.411 289 11501.52 73.35 56838.17 88888.00 2018-10-16 18:41:13.911 289 11501.52 73.32 56838.17 88888.00 2018-10-16 18:41:14.411 289 11501.53 73.31 56838.17 88888.00 2018-10-16 18:41:14.911 289 11501.58 73.33 56838.29 88888.00 2018-10-16 18:41:15.411 289 11501.65 73.35 56838.30 88888.00 2018-10-16 18:41:15.911 289 11501.61 73.38 56838.29 88888.00 2018-10-16 18:41:16.411 289 11501.71 73.45 56838.34 88888.00 2018-10-16 18:41:16.911 289 11501.80 73.45 56838.33 88888.00 2018-10-16 18:41:17.411 289 11501.75 73.49 56838.39 88888.00 2018-10-16 18:41:17.911 289 11501.81 73.56 56838.36 88888.00 2018-10-16 18:41:18.411 289 11501.85 73.56 56838.35 88888.00 2018-10-16 18:41:18.911 289 11501.82 73.54 56838.44 88888.00 2018-10-16 18:41:19.411 289 11501.95 73.60 56838.46 88888.00 2018-10-16 18:41:19.911 289 11502.00 73.63 56838.44 88888.00 2018-10-16 18:41:20.411 289 11501.98 73.67 56838.46 88888.00 2018-10-16 18:41:20.911 289 11502.05 73.70 56838.52 88888.00 2018-10-16 18:41:21.411 289 11502.08 73.68 56838.53 88888.00 2018-10-16 18:41:21.911 289 11502.08 73.73 56838.52 88888.00 2018-10-16 18:41:22.411 289 11502.15 73.74 56838.59 88888.00 2018-10-16 18:41:22.911 289 11502.19 73.74 56838.61 88888.00 2018-10-16 18:41:23.411 289 11502.17 73.76 56838.59 88888.00 2018-10-16 18:41:23.911 289 11502.20 73.74 56838.62 88888.00 2018-10-16 18:41:24.411 289 11502.19 73.82 56838.68 88888.00 2018-10-16 18:41:24.911 289 11502.14 73.87 56838.72 88888.00 2018-10-16 18:41:25.411 289 11502.22 73.87 56838.76 88888.00 2018-10-16 18:41:25.911 289 11502.22 73.83 56838.76 88888.00 2018-10-16 18:41:26.411 289 11502.15 73.86 56838.80 88888.00 2018-10-16 18:41:26.911 289 11502.19 73.89 56838.79 88888.00 2018-10-16 18:41:27.411 289 11502.15 73.93 56838.81 88888.00 2018-10-16 18:41:27.911 289 11502.08 74.00 56838.87 88888.00 2018-10-16 18:41:28.411 289 11502.09 74.06 56838.95 88888.00 2018-10-16 18:41:28.911 289 11502.05 74.09 56839.01 88888.00 2018-10-16 18:41:29.411 289 11501.99 74.08 56839.04 88888.00 2018-10-16 18:41:29.911 289 11502.06 74.09 56839.11 88888.00 2018-10-16 18:41:30.411 289 11502.06 74.15 56839.13 88888.00 2018-10-16 18:41:30.911 289 11501.92 74.16 56839.13 88888.00 2018-10-16 18:41:31.411 289 11501.94 74.14 56839.13 88888.00 2018-10-16 18:41:31.911 289 11501.94 74.16 56839.17 88888.00 2018-10-16 18:41:32.411 289 11501.84 74.21 56839.24 88888.00 2018-10-16 18:41:32.911 289 11501.75 74.28 56839.30 88888.00 2018-10-16 18:41:33.411 289 11501.68 74.31 56839.36 88888.00 2018-10-16 18:41:33.911 289 11501.58 74.30 56839.43 88888.00 2018-10-16 18:41:34.411 289 11501.57 74.33 56839.44 88888.00 2018-10-16 18:41:34.911 289 11501.51 74.34 56839.49 88888.00 2018-10-16 18:41:35.411 289 11501.41 74.31 56839.55 88888.00 2018-10-16 18:41:35.911 289 11501.39 74.38 56839.63 88888.00 2018-10-16 18:41:36.411 289 11501.27 74.42 56839.69 88888.00 2018-10-16 18:41:36.911 289 11501.12 74.41 56839.75 88888.00 2018-10-16 18:41:37.411 289 11501.08 74.45 56839.77 88888.00 2018-10-16 18:41:37.911 289 11501.03 74.45 56839.79 88888.00 2018-10-16 18:41:38.411 289 11500.95 74.47 56839.79 88888.00 2018-10-16 18:41:38.911 289 11500.83 74.49 56839.83 88888.00 2018-10-16 18:41:39.911 289 11500.62 74.48 56839.91 88888.00 2018-10-16 18:41:40.411 289 11500.56 74.49 56839.95 88888.00 2018-10-16 18:41:40.911 289 11500.60 74.51 56839.94 88888.00 2018-10-16 18:41:41.411 289 11500.49 74.48 56839.96 88888.00 2018-10-16 18:41:41.911 289 11500.43 74.51 56840.00 88888.00 2018-10-16 18:41:42.411 289 11500.41 74.58 56840.00 88888.00 2018-10-16 18:41:42.911 289 11500.33 74.58 56839.98 88888.00 2018-10-16 18:41:43.411 289 11500.27 74.61 56840.06 88888.00 2018-10-16 18:41:43.911 289 11500.22 74.60 56840.03 88888.00 2018-10-16 18:41:44.411 289 11500.09 74.58 56840.03 88888.00 2018-10-16 18:41:44.911 289 11500.05 74.67 56840.02 88888.00 2018-10-16 18:41:45.411 289 11500.08 74.72 56840.04 88888.00 2018-10-16 18:41:45.911 289 11500.00 74.71 56840.00 88888.00 2018-10-16 18:41:46.411 289 11500.04 74.74 56839.95 88888.00 2018-10-16 18:41:46.911 289 11500.02 74.78 56839.95 88888.00 2018-10-16 18:41:47.411 289 11499.97 74.71 56839.96 88888.00 2018-10-16 18:41:47.911 289 11499.84 74.75 56839.92 88888.00 2018-10-16 18:41:48.411 289 11499.88 74.77 56839.88 88888.00 2018-10-16 18:41:48.911 289 11499.86 74.77 56839.83 88888.00 2018-10-16 18:41:49.411 289 11499.85 74.76 56839.82 88888.00 2018-10-16 18:41:49.911 289 11499.84 74.74 56839.75 88888.00 2018-10-16 18:41:50.411 289 11499.77 74.65 56839.68 88888.00 2018-10-16 18:41:50.911 289 11499.72 74.74 56839.56 88888.00 2018-10-16 18:41:51.411 289 11499.78 74.77 56839.58 88888.00 2018-10-16 18:41:51.911 289 11499.81 74.75 56839.55 88888.00 2018-10-16 18:41:52.411 289 11499.78 74.75 56839.45 88888.00 2018-10-16 18:41:52.911 289 11499.79 74.75 56839.40 88888.00 2018-10-16 18:41:53.411 289 11499.76 74.72 56839.32 88888.00 2018-10-16 18:41:53.911 289 11499.76 74.70 56839.23 88888.00 2018-10-16 18:41:54.411 289 11499.77 74.74 56839.18 88888.00 2018-10-16 18:41:54.911 289 11499.72 74.70 56839.07 88888.00 2018-10-16 18:41:55.411 289 11499.67 74.69 56838.97 88888.00 2018-10-16 18:41:55.911 289 11499.74 74.65 56838.87 88888.00 2018-10-16 18:41:56.411 289 11499.70 74.65 56838.73 88888.00 2018-10-16 18:41:56.911 289 11499.66 74.69 56838.66 88888.00 2018-10-16 18:41:57.411 289 11499.71 74.67 56838.55 88888.00 2018-10-16 18:41:57.911 289 11499.67 74.62 56838.47 88888.00 2018-10-16 18:41:58.411 289 11499.67 74.64 56838.30 88888.00 2018-10-16 18:41:58.911 289 11499.67 74.67 56838.20 88888.00 2018-10-16 18:41:59.411 289 11499.59 74.60 56838.10 88888.00 2018-10-16 18:41:59.911 289 11499.53 74.60 56838.04 88888.00 2018-10-16 18:42:00.411 289 11499.58 74.56 56837.96 88888.00 2018-10-16 18:42:00.911 289 11499.57 74.51 56837.85 88888.00 2018-10-16 18:42:01.411 289 11499.50 74.50 56837.78 88888.00 2018-10-16 18:42:01.911 289 11499.51 74.45 56837.64 88888.00 2018-10-16 18:42:02.411 289 11499.46 74.41 56837.52 88888.00 2018-10-16 18:42:02.911 289 11499.43 74.37 56837.43 88888.00 2018-10-16 18:42:03.411 289 11499.49 74.36 56837.37 88888.00 2018-10-16 18:42:03.911 289 11499.38 74.33 56837.31 88888.00 2018-10-16 18:42:04.411 289 11499.31 74.34 56837.25 88888.00 2018-10-16 18:42:04.911 289 11499.30 74.28 56837.25 88888.00 2018-10-16 18:42:05.411 289 11499.25 74.23 56837.15 88888.00 2018-10-16 18:42:05.911 289 11499.17 74.23 56837.12 88888.00 2018-10-16 18:42:06.411 289 11499.20 74.21 56837.13 88888.00 2018-10-16 18:42:06.911 289 11499.15 74.17 56837.06 88888.00 2018-10-16 18:42:07.411 289 11499.09 74.19 56836.99 88888.00 2018-10-16 18:42:07.911 289 11499.14 74.17 56836.95 88888.00 2018-10-16 18:42:08.411 289 11499.07 74.17 56836.94 88888.00 2018-10-16 18:42:08.911 289 11499.00 74.20 56836.99 88888.00 2018-10-16 18:42:09.411 289 11498.99 74.23 56836.98 88888.00 2018-10-16 18:42:09.911 289 11498.90 74.19 56836.94 88888.00 2018-10-16 18:42:10.411 289 11498.90 74.15 56836.90 88888.00 2018-10-16 18:42:11.411 289 11498.82 74.20 56836.96 88888.00 2018-10-16 18:42:11.911 289 11498.72 74.21 56837.00 88888.00 2018-10-16 18:42:12.411 289 11498.76 74.21 56837.01 88888.00 2018-10-16 18:42:12.911 289 11498.76 74.16 56837.02 88888.00 2018-10-16 18:42:13.411 289 11498.69 74.15 56837.07 88888.00 2018-10-16 18:42:13.911 289 11498.65 74.14 56837.03 88888.00 2018-10-16 18:42:14.411 289 11498.61 74.11 56837.03 88888.00 2018-10-16 18:42:14.911 289 11498.61 74.15 56837.05 88888.00 2018-10-16 18:42:15.411 289 11498.62 74.23 56837.06 88888.00 2018-10-16 18:42:15.911 289 11498.59 74.24 56837.07 88888.00 2018-10-16 18:42:16.411 289 11498.60 74.27 56837.09 88888.00 2018-10-16 18:42:16.911 289 11498.63 74.29 56837.13 88888.00 2018-10-16 18:42:17.411 289 11498.65 74.28 56837.07 88888.00 2018-10-16 18:42:17.911 289 11498.62 74.29 56837.11 88888.00 2018-10-16 18:42:18.411 289 11498.68 74.34 56837.18 88888.00 2018-10-16 18:42:18.911 289 11498.68 74.33 56837.16 88888.00 2018-10-16 18:42:19.411 289 11498.66 74.33 56837.13 88888.00 2018-10-16 18:42:19.911 289 11498.75 74.37 56837.15 88888.00 2018-10-16 18:42:20.411 289 11498.73 74.34 56837.09 88888.00 2018-10-16 18:42:21.411 289 11498.74 74.40 56837.02 88888.00 2018-10-16 18:42:21.911 289 11498.74 74.47 56837.01 88888.00 2018-10-16 18:42:22.411 289 11498.72 74.44 56837.00 88888.00 2018-10-16 18:42:22.911 289 11498.81 74.43 56836.96 88888.00 2018-10-16 18:42:23.411 289 11498.83 74.41 56836.89 88888.00 2018-10-16 18:42:23.911 289 11498.82 74.44 56836.83 88888.00 2018-10-16 18:42:24.411 289 11498.87 74.48 56836.80 88888.00 2018-10-16 18:42:24.911 289 11498.83 74.47 56836.75 88888.00 2018-10-16 18:42:25.411 289 11498.80 74.45 56836.68 88888.00 2018-10-16 18:42:25.911 289 11498.89 74.49 56836.60 88888.00 2018-10-16 18:42:26.411 289 11498.93 74.51 56836.54 88888.00 2018-10-16 18:42:26.911 289 11498.90 74.51 56836.49 88888.00 2018-10-16 18:42:27.411 289 11498.97 74.49 56836.36 88888.00 2018-10-16 18:42:27.911 289 11499.04 74.47 56836.29 88888.00 2018-10-16 18:42:28.411 289 11499.01 74.45 56836.24 88888.00 2018-10-16 18:42:28.911 289 11499.06 74.51 56836.19 88888.00 2018-10-16 18:42:29.411 289 11499.10 74.49 56836.12 88888.00 2018-10-16 18:42:29.911 289 11499.06 74.50 56836.00 88888.00 2018-10-16 18:42:30.411 289 11499.08 74.47 56835.94 88888.00 2018-10-16 18:42:30.911 289 11499.11 74.41 56835.91 88888.00 2018-10-16 18:42:31.411 289 11499.08 74.42 56835.84 88888.00 2018-10-16 18:42:31.911 289 11499.16 74.44 56835.72 88888.00 2018-10-16 18:42:32.411 289 11499.18 74.42 56835.76 88888.00 2018-10-16 18:42:32.911 289 11499.15 74.35 56835.68 88888.00 2018-10-16 18:42:33.411 289 11499.20 74.31 56835.60 88888.00 2018-10-16 18:42:33.911 289 11499.23 74.20 56835.46 88888.00 2018-10-16 18:42:34.411 289 11499.21 74.17 56835.40 88888.00 2018-10-16 18:42:34.911 289 11499.22 74.24 56835.36 88888.00 2018-10-16 18:42:35.411 289 11499.25 74.24 56835.32 88888.00 2018-10-16 18:42:35.911 289 11499.27 74.20 56835.28 88888.00 2018-10-16 18:42:36.411 289 11499.32 74.21 56835.27 88888.00 2018-10-16 18:42:36.911 289 11499.29 74.17 56835.20 88888.00 2018-10-16 18:42:37.411 289 11499.21 74.08 56835.16 88888.00 2018-10-16 18:42:37.911 289 11499.24 74.09 56835.22 88888.00 2018-10-16 18:42:38.411 289 11499.28 74.08 56835.15 88888.00 2018-10-16 18:42:38.911 289 11499.21 74.02 56835.14 88888.00 2018-10-16 18:42:39.411 289 11499.22 74.04 56835.17 88888.00 2018-10-16 18:42:39.911 289 11499.27 74.06 56835.22 88888.00 2018-10-16 18:42:40.411 289 11499.20 73.95 56835.27 88888.00 2018-10-16 18:42:40.911 289 11499.18 73.99 56835.28 88888.00 2018-10-16 18:42:41.411 289 11499.23 73.96 56835.25 88888.00 2018-10-16 18:42:41.911 289 11499.15 73.99 56835.31 88888.00 2018-10-16 18:42:42.411 289 11499.17 73.99 56835.35 88888.00 2018-10-16 18:42:42.911 289 11499.20 73.99 56835.42 88888.00 2018-10-16 18:42:43.411 289 11499.15 74.01 56835.45 88888.00 2018-10-16 18:42:43.911 289 11499.15 74.03 56835.42 88888.00 2018-10-16 18:42:44.411 289 11499.18 74.02 56835.44 88888.00 2018-10-16 18:42:44.911 289 11499.14 73.97 56835.48 88888.00 2018-10-16 18:42:45.411 289 11499.09 74.01 56835.52 88888.00 2018-10-16 18:42:45.911 289 11499.11 74.03 56835.55 88888.00 2018-10-16 18:42:46.411 289 11499.02 74.01 56835.61 88888.00 2018-10-16 18:42:46.911 289 11499.04 74.03 56835.70 88888.00 2018-10-16 18:42:47.411 289 11499.06 74.00 56835.73 88888.00 2018-10-16 18:42:47.911 289 11498.99 73.99 56835.71 88888.00 2018-10-16 18:42:48.411 289 11498.94 74.02 56835.77 88888.00 2018-10-16 18:42:48.911 289 11498.96 74.02 56835.81 88888.00 2018-10-16 18:42:49.411 289 11498.86 74.02 56835.85 88888.00 2018-10-16 18:42:49.911 289 11498.87 73.99 56835.87 88888.00 2018-10-16 18:42:50.411 289 11498.92 73.95 56835.87 88888.00 2018-10-16 18:42:50.911 289 11498.79 73.96 56835.87 88888.00 2018-10-16 18:42:51.411 289 11498.73 74.00 56835.90 88888.00 2018-10-16 18:42:51.911 289 11498.73 73.94 56835.94 88888.00 2018-10-16 18:42:52.911 289 11498.60 73.93 56835.94 88888.00 2018-10-16 18:42:53.411 289 11498.60 73.93 56835.91 88888.00 2018-10-16 18:42:53.911 289 11498.55 73.89 56835.83 88888.00 2018-10-16 18:42:54.411 289 11498.55 73.87 56835.74 88888.00 2018-10-16 18:42:54.911 289 11498.59 73.83 56835.68 88888.00 2018-10-16 18:42:55.411 289 11498.56 73.73 56835.61 88888.00 2018-10-16 18:42:55.911 289 11498.51 73.74 56835.60 88888.00 2018-10-16 18:42:56.411 289 11498.49 73.74 56835.57 88888.00 2018-10-16 18:42:56.911 289 11498.41 73.70 56835.51 88888.00 2018-10-16 18:42:57.411 289 11498.42 73.72 56835.46 88888.00 2018-10-16 18:42:57.911 289 11498.52 73.65 56835.41 88888.00 2018-10-16 18:42:58.411 289 11498.45 73.62 56835.29 88888.00 2018-10-16 18:42:58.911 289 11498.41 73.58 56835.31 88888.00 2018-10-16 18:42:59.411 289 11498.47 73.56 56835.31 88888.00 2018-10-16 18:42:59.911 289 11498.42 73.54 56835.25 88888.00 2018-10-16 18:43:00.411 289 11498.44 73.48 56835.15 88888.00 2018-10-16 18:43:00.911 289 11498.48 73.46 56835.07 88888.00 2018-10-16 18:43:01.411 289 11498.40 73.47 56834.96 88888.00 2018-10-16 18:43:01.911 289 11498.39 73.46 56834.88 88888.00 2018-10-16 18:43:02.911 289 11498.51 73.38 56834.70 88888.00 2018-10-16 18:43:03.411 289 11498.46 73.35 56834.59 88888.00 2018-10-16 18:43:03.911 289 11498.53 73.32 56834.54 88888.00 2018-10-16 18:43:04.411 289 11498.49 73.24 56834.45 88888.00 2018-10-16 18:43:04.911 289 11498.42 73.24 56834.38 88888.00 2018-10-16 18:43:05.411 289 11498.52 73.20 56834.29 88888.00 2018-10-16 18:43:05.911 289 11498.49 73.18 56834.24 88888.00 2018-10-16 18:43:06.411 289 11498.47 73.15 56834.22 88888.00 2018-10-16 18:43:06.911 289 11498.55 73.18 56834.16 88888.00 2018-10-16 18:43:07.411 289 11498.53 73.12 56834.12 88888.00 2018-10-16 18:43:07.912 289 11498.51 73.07 56834.01 88888.00 2018-10-16 18:43:08.412 289 11498.54 73.09 56833.93 88888.00 2018-10-16 18:43:08.912 289 11498.56 73.09 56833.85 88888.00 2018-10-16 18:43:09.412 289 11498.56 73.08 56833.81 88888.00 2018-10-16 18:43:09.912 289 11498.60 73.07 56833.75 88888.00 2018-10-16 18:43:10.412 289 11498.54 73.05 56833.77 88888.00 2018-10-16 18:43:10.912 289 11498.56 73.05 56833.73 88888.00 2018-10-16 18:43:11.412 289 11498.65 73.06 56833.72 88888.00 2018-10-16 18:43:11.912 289 11498.67 72.98 56833.67 88888.00 2018-10-16 18:43:12.412 289 11498.67 72.92 56833.65 88888.00 2018-10-16 18:43:12.912 289 11498.73 72.93 56833.56 88888.00 2018-10-16 18:43:13.412 289 11498.75 72.92 56833.59 88888.00 2018-10-16 18:43:13.912 289 11498.70 72.91 56833.63 88888.00 2018-10-16 18:43:14.412 289 11498.81 72.92 56833.65 88888.00 2018-10-16 18:43:14.912 289 11498.77 72.88 56833.61 88888.00 2018-10-16 18:43:15.412 289 11498.75 72.84 56833.56 88888.00 2018-10-16 18:43:15.912 289 11498.85 72.80 56833.46 88888.00 2018-10-16 18:43:16.412 289 11498.85 72.77 56833.46 88888.00 2018-10-16 18:43:16.912 289 11498.83 72.78 56833.45 88888.00 2018-10-16 18:43:17.412 289 11498.86 72.79 56833.45 88888.00 2018-10-16 18:43:17.912 289 11498.92 72.75 56833.43 88888.00 2018-10-16 18:43:18.412 289 11498.86 72.73 56833.47 88888.00 2018-10-16 18:43:18.912 289 11498.88 72.74 56833.49 88888.00 2018-10-16 18:43:19.412 289 11498.92 72.73 56833.53 88888.00 2018-10-16 18:43:19.912 289 11498.83 72.68 56833.50 88888.00 2018-10-16 18:43:20.412 289 11498.86 72.64 56833.53 88888.00 2018-10-16 18:43:20.912 289 11498.87 72.63 56833.48 88888.00 2018-10-16 18:43:21.412 289 11498.79 72.59 56833.49 88888.00 2018-10-16 18:43:21.912 289 11498.79 72.58 56833.52 88888.00 2018-10-16 18:43:22.412 289 11498.80 72.59 56833.54 88888.00 2018-10-16 18:43:22.912 289 11498.76 72.58 56833.52 88888.00 2018-10-16 18:43:23.412 289 11498.79 72.61 56833.53 88888.00 2018-10-16 18:43:23.912 289 11498.75 72.58 56833.48 88888.00 2018-10-16 18:43:24.412 289 11498.72 72.58 56833.47 88888.00 2018-10-16 18:43:24.912 289 11498.68 72.67 56833.50 88888.00 2018-10-16 18:43:25.412 289 11498.68 72.70 56833.46 88888.00 2018-10-16 18:43:25.912 289 11498.61 72.57 56833.40 88888.00 2018-10-16 18:43:26.412 289 11498.61 72.51 56833.36 88888.00 2018-10-16 18:43:26.912 289 11498.65 72.54 56833.29 88888.00 2018-10-16 18:43:27.412 289 11498.59 72.53 56833.29 88888.00 2018-10-16 18:43:27.912 289 11498.60 72.51 56833.28 88888.00 2018-10-16 18:43:28.412 289 11498.62 72.52 56833.23 88888.00 2018-10-16 18:43:28.912 289 11498.58 72.45 56833.17 88888.00 2018-10-16 18:43:29.412 289 11498.52 72.49 56833.16 88888.00 2018-10-16 18:43:29.912 289 11498.56 72.49 56833.10 88888.00 2018-10-16 18:43:30.912 289 11498.49 72.49 56833.03 88888.00 2018-10-16 18:43:31.412 289 11498.49 72.45 56832.96 88888.00 2018-10-16 18:43:31.912 289 11498.46 72.47 56832.92 88888.00 2018-10-16 18:43:32.412 289 11498.53 72.47 56832.90 88888.00 2018-10-16 18:43:32.912 289 11498.58 72.45 56832.85 88888.00 2018-10-16 18:43:33.412 289 11498.53 72.51 56832.77 88888.00 2018-10-16 18:43:33.912 289 11498.61 72.53 56832.69 88888.00 2018-10-16 18:43:34.412 289 11498.68 72.54 56832.69 88888.00 2018-10-16 18:43:34.912 289 11498.66 72.45 56832.68 88888.00 2018-10-16 18:43:35.412 289 11498.69 72.47 56832.66 88888.00 2018-10-16 18:43:35.912 289 11498.79 72.53 56832.63 88888.00 2018-10-16 18:43:36.412 289 11498.75 72.58 56832.64 88888.00 2018-10-16 18:43:36.912 289 11498.80 72.58 56832.65 88888.00 2018-10-16 18:43:37.412 289 11498.90 72.60 56832.63 88888.00 2018-10-16 18:43:37.912 289 11498.99 72.58 56832.58 88888.00 2018-10-16 18:43:38.412 289 11499.04 72.58 56832.51 88888.00 2018-10-16 18:43:38.912 289 11499.07 72.59 56832.49 88888.00 2018-10-16 18:43:39.412 289 11499.11 72.61 56832.46 88888.00 2018-10-16 18:43:39.912 289 11499.17 72.63 56832.41 88888.00 2018-10-16 18:43:40.412 289 11499.28 72.64 56832.44 88888.00 2018-10-16 18:43:40.912 289 11499.28 72.71 56832.45 88888.00 2018-10-16 18:43:41.412 289 11499.32 72.73 56832.45 88888.00 2018-10-16 18:43:41.912 289 11499.44 72.73 56832.47 88888.00 2018-10-16 18:43:42.412 289 11499.41 72.73 56832.46 88888.00 2018-10-16 18:43:42.912 289 11499.45 72.73 56832.47 88888.00 2018-10-16 18:43:43.412 289 11499.58 72.80 56832.50 88888.00 2018-10-16 18:43:43.912 289 11499.59 72.79 56832.58 88888.00 2018-10-16 18:43:44.412 289 11499.62 72.84 56832.58 88888.00 2018-10-16 18:43:44.912 289 11499.71 72.87 56832.59 88888.00 2018-10-16 18:43:45.412 289 11499.67 72.85 56832.59 88888.00 2018-10-16 18:43:45.912 289 11499.65 72.83 56832.62 88888.00 2018-10-16 18:43:46.412 289 11499.69 72.80 56832.63 88888.00 2018-10-16 18:43:46.912 289 11499.67 72.78 56832.65 88888.00 2018-10-16 18:43:47.412 289 11499.70 72.73 56832.69 88888.00 2018-10-16 18:43:47.912 289 11499.73 72.73 56832.66 88888.00 2018-10-16 18:43:48.412 289 11499.71 72.67 56832.64 88888.00 2018-10-16 18:43:48.912 289 11499.71 72.65 56832.68 88888.00 2018-10-16 18:43:49.412 289 11499.76 72.67 56832.77 88888.00 2018-10-16 18:43:49.912 289 11499.73 72.64 56832.78 88888.00 2018-10-16 18:43:50.412 289 11499.70 72.50 56832.77 88888.00 2018-10-16 18:43:50.912 289 11499.78 72.38 56832.85 88888.00 2018-10-16 18:43:51.412 289 11499.71 72.52 56832.83 88888.00 2018-10-16 18:43:51.912 289 11499.63 72.54 56832.84 88888.00 2018-10-16 18:43:52.412 289 11499.66 72.47 56832.81 88888.00 2018-10-16 18:43:52.912 289 11499.59 72.34 56832.81 88888.00 2018-10-16 18:43:53.412 289 11499.56 72.42 56832.79 88888.00 2018-10-16 18:43:53.912 289 11499.67 72.51 56832.84 88888.00 2018-10-16 18:43:54.412 289 11499.65 72.47 56832.83 88888.00 2018-10-16 18:43:54.912 289 11499.56 72.45 56832.77 88888.00 2018-10-16 18:43:55.412 289 11499.56 72.47 56832.77 88888.00 2018-10-16 18:43:55.912 289 11499.51 72.42 56832.82 88888.00 2018-10-16 18:43:56.412 289 11499.45 72.44 56832.75 88888.00 2018-10-16 18:43:56.912 289 11499.45 72.43 56832.68 88888.00 2018-10-16 18:43:57.412 289 11499.48 72.44 56832.68 88888.00 2018-10-16 18:43:57.912 289 11499.50 72.49 56832.71 88888.00 2018-10-16 18:43:58.412 289 11499.56 72.47 56832.66 88888.00 2018-10-16 18:43:58.912 289 11499.57 72.44 56832.71 88888.00 2018-10-16 18:43:59.412 289 11499.52 72.37 56832.75 88888.00 2018-10-16 18:43:59.912 289 11499.56 72.33 56832.70 88888.00 2018-10-16 18:44:00.412 289 11499.55 72.34 56832.68 88888.00 2018-10-16 18:44:00.912 289 11499.49 72.40 56832.71 88888.00 2018-10-16 18:44:01.412 289 11499.51 72.47 56832.72 88888.00 2018-10-16 18:44:01.912 289 11499.50 72.47 56832.73 88888.00 2018-10-16 18:44:02.412 289 11499.45 72.46 56832.77 88888.00 2018-10-16 18:44:02.912 289 11499.49 72.50 56832.79 88888.00 2018-10-16 18:44:03.412 289 11499.49 72.53 56832.88 88888.00 2018-10-16 18:44:03.912 289 11499.49 72.56 56832.85 88888.00 2018-10-16 18:44:04.412 289 11499.49 72.57 56832.90 88888.00 2018-10-16 18:44:04.912 289 11499.44 72.53 56832.96 88888.00 2018-10-16 18:44:05.412 289 11499.43 72.59 56832.98 88888.00 2018-10-16 18:44:05.912 289 11499.52 72.65 56832.97 88888.00 2018-10-16 18:44:06.412 289 11499.52 72.70 56833.01 88888.00 2018-10-16 18:44:06.912 289 11499.52 72.71 56833.08 88888.00 2018-10-16 18:44:07.412 289 11499.57 72.74 56833.15 88888.00 2018-10-16 18:44:07.912 289 11499.58 72.74 56833.16 88888.00 2018-10-16 18:44:08.412 289 11499.49 72.74 56833.14 88888.00 2018-10-16 18:44:08.912 289 11499.50 72.73 56833.18 88888.00 2018-10-16 18:44:09.412 289 11499.50 72.70 56833.27 88888.00 2018-10-16 18:44:09.912 289 11499.44 72.74 56833.24 88888.00 2018-10-16 18:44:10.412 289 11499.45 72.74 56833.27 88888.00 2018-10-16 18:44:10.912 289 11499.41 72.73 56833.23 88888.00 2018-10-16 18:44:11.412 289 11499.35 72.77 56833.21 88888.00 2018-10-16 18:44:11.912 289 11499.39 72.77 56833.21 88888.00 2018-10-16 18:44:12.412 289 11499.41 72.73 56833.23 88888.00 2018-10-16 18:44:12.912 289 11499.27 72.64 56833.18 88888.00 2018-10-16 18:44:13.412 289 11499.28 72.60 56833.20 88888.00 2018-10-16 18:44:13.912 289 11499.29 72.57 56833.15 88888.00 2018-10-16 18:44:14.412 289 11499.16 72.64 56833.11 88888.00 2018-10-16 18:44:14.912 289 11499.14 72.58 56833.13 88888.00 2018-10-16 18:44:15.412 289 11499.13 72.50 56833.08 88888.00 2018-10-16 18:44:15.912 289 11499.01 72.43 56833.00 88888.00 2018-10-16 18:44:16.412 289 11498.95 72.39 56832.87 88888.00 2018-10-16 18:44:16.912 289 11498.92 72.34 56832.75 88888.00 2018-10-16 18:44:17.412 289 11498.82 72.32 56832.75 88888.00 2018-10-16 18:44:17.912 289 11498.80 72.29 56832.70 88888.00 2018-10-16 18:44:18.412 289 11498.75 72.24 56832.66 88888.00 2018-10-16 18:44:18.912 289 11498.66 72.16 56832.52 88888.00 2018-10-16 18:44:19.412 289 11498.60 72.08 56832.45 88888.00 2018-10-16 18:44:19.912 289 11498.55 72.05 56832.44 88888.00 2018-10-16 18:44:20.412 289 11498.45 71.96 56832.34 88888.00 2018-10-16 18:44:20.912 289 11498.38 71.92 56832.21 88888.00 2018-10-16 18:44:21.412 289 11498.38 71.84 56832.18 88888.00 2018-10-16 18:44:21.912 289 11498.25 71.75 56832.13 88888.00 2018-10-16 18:44:22.412 289 11498.19 71.69 56831.98 88888.00 2018-10-16 18:44:22.912 289 11498.18 71.62 56831.93 88888.00 2018-10-16 18:44:23.412 289 11498.12 71.58 56831.85 88888.00 2018-10-16 18:44:23.912 289 11498.11 71.59 56831.73 88888.00 2018-10-16 18:44:24.412 289 11498.07 71.55 56831.64 88888.00 2018-10-16 18:44:24.912 289 11497.99 71.50 56831.59 88888.00 2018-10-16 18:44:25.912 289 11498.04 71.50 56831.37 88888.00 2018-10-16 18:44:26.412 289 11497.98 71.49 56831.36 88888.00 2018-10-16 18:44:26.912 289 11497.98 71.42 56831.33 88888.00 2018-10-16 18:44:27.412 289 11498.04 71.38 56831.21 88888.00 2018-10-16 18:44:27.912 289 11498.03 71.40 56831.18 88888.00 2018-10-16 18:44:28.412 289 11498.06 71.44 56831.28 88888.00 2018-10-16 18:44:28.912 289 11498.18 71.48 56831.28 88888.00 2018-10-16 18:44:29.412 289 11498.12 71.47 56831.28 88888.00 2018-10-16 18:44:29.912 289 11498.12 71.51 56831.28 88888.00 2018-10-16 18:44:30.412 289 11498.23 71.61 56831.22 88888.00 2018-10-16 18:44:30.912 289 11498.26 71.68 56831.27 88888.00 2018-10-16 18:44:31.412 289 11498.35 71.72 56831.34 88888.00 2018-10-16 18:44:31.912 289 11498.52 71.77 56831.37 88888.00 2018-10-16 18:44:32.412 289 11498.55 71.84 56831.36 88888.00 2018-10-16 18:44:32.912 289 11498.63 71.89 56831.46 88888.00 2018-10-16 18:44:33.912 289 11498.85 72.08 56831.63 88888.00 2018-10-16 18:44:34.412 289 11498.94 72.22 56831.70 88888.00 2018-10-16 18:44:34.912 289 11499.08 72.19 56831.87 88888.00 2018-10-16 18:44:35.412 289 11499.14 72.25 56831.99 88888.00 2018-10-16 18:44:35.912 289 11499.24 72.36 56832.08 88888.00 2018-10-16 18:44:36.412 289 11499.39 72.42 56832.20 88888.00 2018-10-16 18:44:36.912 289 11499.46 72.54 56832.32 88888.00 2018-10-16 18:44:37.412 289 11499.58 72.66 56832.44 88888.00 2018-10-16 18:44:37.912 289 11499.81 72.77 56832.57 88888.00 2018-10-16 18:44:38.412 289 11499.93 72.84 56832.66 88888.00 2018-10-16 18:44:38.912 289 11499.99 72.99 56832.79 88888.00 2018-10-16 18:44:39.412 289 11500.13 73.12 56832.91 88888.00 2018-10-16 18:44:39.912 289 11500.25 73.17 56833.01 88888.00 2018-10-16 18:44:40.412 289 11500.34 73.25 56833.11 88888.00 2018-10-16 18:44:40.912 289 11500.50 73.29 56833.22 88888.00 2018-10-16 18:44:41.412 289 11500.62 73.28 56833.35 88888.00 2018-10-16 18:44:41.912 289 11500.66 73.45 56833.46 88888.00 2018-10-16 18:44:42.412 289 11500.82 73.52 56833.53 88888.00 2018-10-16 18:44:42.912 289 11500.85 73.58 56833.56 88888.00 2018-10-16 18:44:43.912 289 11501.04 73.65 56833.75 88888.00 2018-10-16 18:44:44.412 289 11501.05 73.66 56833.84 88888.00 2018-10-16 18:44:44.912 289 11501.12 73.73 56833.93 88888.00 2018-10-16 18:44:45.412 289 11501.26 73.82 56833.95 88888.00 2018-10-16 18:44:45.912 289 11501.32 73.83 56834.03 88888.00 2018-10-16 18:44:46.412 289 11501.33 73.79 56834.05 88888.00 2018-10-16 18:44:46.912 289 11501.45 73.80 56834.06 88888.00 2018-10-16 18:44:47.412 289 11501.52 73.79 56834.09 88888.00 2018-10-16 18:44:47.912 289 11501.47 73.82 56834.06 88888.00 2018-10-16 18:44:48.412 289 11501.53 73.89 56834.12 88888.00 2018-10-16 18:44:48.912 289 11501.54 73.87 56834.13 88888.00 2018-10-16 18:44:49.412 289 11501.57 73.85 56834.16 88888.00 2018-10-16 18:44:49.912 289 11501.64 73.81 56834.13 88888.00 2018-10-16 18:44:50.412 289 11501.60 73.76 56834.13 88888.00 2018-10-16 18:44:50.912 289 11501.54 73.76 56834.09 88888.00 2018-10-16 18:44:51.412 289 11501.57 73.73 56834.00 88888.00 2018-10-16 18:44:51.912 289 11501.54 73.65 56833.99 88888.00 2018-10-16 18:44:52.412 289 11501.52 73.62 56833.95 88888.00 2018-10-16 18:44:52.912 289 11501.59 73.65 56833.97 88888.00 2018-10-16 18:44:53.412 289 11501.53 73.60 56833.92 88888.00 2018-10-16 18:44:53.912 289 11501.41 73.51 56833.87 88888.00 2018-10-16 18:44:54.412 289 11501.44 73.48 56833.92 88888.00 2018-10-16 18:44:54.912 289 11501.38 73.48 56833.92 88888.00 2018-10-16 18:44:55.412 289 11501.34 73.53 56833.84 88888.00 2018-10-16 18:44:55.912 289 11501.34 73.48 56833.72 88888.00 2018-10-16 18:44:56.412 289 11501.30 73.41 56833.68 88888.00 2018-10-16 18:44:57.412 289 11501.16 73.31 56833.63 88888.00 2018-10-16 18:44:57.912 289 11501.15 73.31 56833.63 88888.00 2018-10-16 18:44:58.412 289 11501.08 73.28 56833.62 88888.00 2018-10-16 18:44:58.912 289 11501.05 73.28 56833.54 88888.00 2018-10-16 18:44:59.412 289 11500.98 73.25 56833.54 88888.00 2018-10-16 18:44:59.912 289 11500.87 73.20 56833.50 88888.00 2018-10-16 18:45:00.412 289 11500.85 73.18 56833.43 88888.00 2018-10-16 18:45:00.912 289 11500.84 73.07 56833.41 88888.00 2018-10-16 18:45:01.412 289 11500.74 72.98 56833.40 88888.00 2018-10-16 18:45:01.912 289 11500.68 73.05 56833.42 88888.00 2018-10-16 18:45:02.412 289 11500.69 73.01 56833.27 88888.00 2018-10-16 18:45:02.912 289 11500.55 72.97 56833.26 88888.00 2018-10-16 18:45:03.412 289 11500.47 72.98 56833.30 88888.00 2018-10-16 18:45:03.912 289 11500.41 72.94 56833.28 88888.00 2018-10-16 18:45:04.412 289 11500.31 72.98 56833.26 88888.00 2018-10-16 18:45:04.912 289 11500.29 73.09 56833.20 88888.00 2018-10-16 18:45:05.412 289 11500.36 73.02 56833.20 88888.00 2018-10-16 18:45:05.912 289 11500.27 72.98 56833.27 88888.00 2018-10-16 18:45:06.412 289 11500.26 72.98 56833.33 88888.00 2018-10-16 18:45:06.912 289 11500.24 73.00 56833.33 88888.00 2018-10-16 18:45:07.413 289 11500.15 73.01 56833.36 88888.00 2018-10-16 18:45:07.913 289 11500.16 73.09 56833.35 88888.00 2018-10-16 18:45:08.413 289 11500.14 73.14 56833.37 88888.00 2018-10-16 18:45:08.913 289 11500.05 73.17 56833.46 88888.00 2018-10-16 18:45:09.413 289 11500.11 73.26 56833.59 88888.00 2018-10-16 18:45:09.913 289 11500.08 73.29 56833.65 88888.00 2018-10-16 18:45:10.413 289 11500.04 73.33 56833.68 88888.00 2018-10-16 18:45:10.913 289 11500.04 73.39 56833.78 88888.00 2018-10-16 18:45:11.413 289 11500.07 73.41 56833.87 88888.00 2018-10-16 18:45:11.913 289 11500.05 73.47 56833.93 88888.00 2018-10-16 18:45:12.413 289 11500.07 73.53 56834.04 88888.00 2018-10-16 18:45:12.913 289 11500.06 73.56 56834.09 88888.00 2018-10-16 18:45:13.413 289 11500.05 73.61 56834.14 88888.00 2018-10-16 18:45:13.913 289 11500.08 73.67 56834.30 88888.00 2018-10-16 18:45:14.413 289 11500.13 73.70 56834.37 88888.00 2018-10-16 18:45:14.913 289 11500.06 73.77 56834.43 88888.00 2018-10-16 18:45:15.413 289 11500.07 73.88 56834.63 88888.00 2018-10-16 18:45:15.913 289 11500.11 73.86 56834.77 88888.00 2018-10-16 18:45:16.413 289 11500.08 73.86 56834.83 88888.00 2018-10-16 18:45:16.913 289 11500.11 73.95 56834.84 88888.00 2018-10-16 18:45:17.413 289 11500.15 74.10 56834.88 88888.00 2018-10-16 18:45:17.913 289 11500.13 74.15 56834.95 88888.00 2018-10-16 18:45:18.413 289 11500.18 74.17 56835.00 88888.00 2018-10-16 18:45:18.913 289 11500.24 74.14 56835.00 88888.00 2018-10-16 18:45:19.413 289 11500.22 74.14 56835.02 88888.00 2018-10-16 18:45:19.913 289 11500.24 74.24 56834.99 88888.00 2018-10-16 18:45:20.413 289 11500.26 74.29 56834.99 88888.00 2018-10-16 18:45:20.913 289 11500.29 74.21 56835.01 88888.00 2018-10-16 18:45:21.413 289 11500.27 74.15 56835.02 88888.00 2018-10-16 18:45:21.913 289 11500.31 74.14 56834.95 88888.00 2018-10-16 18:45:22.413 289 11500.27 74.14 56834.95 88888.00 2018-10-16 18:45:22.913 289 11500.29 74.17 56834.90 88888.00 2018-10-16 18:45:23.413 289 11500.36 74.17 56834.77 88888.00 2018-10-16 18:45:23.913 289 11500.32 74.14 56834.68 88888.00 2018-10-16 18:45:24.413 289 11500.35 74.14 56834.62 88888.00 2018-10-16 18:45:24.913 289 11500.39 74.11 56834.58 88888.00 2018-10-16 18:45:25.413 289 11500.35 74.04 56834.51 88888.00 2018-10-16 18:45:25.913 289 11500.36 73.99 56834.37 88888.00 2018-10-16 18:45:26.413 289 11500.41 73.95 56834.20 88888.00 2018-10-16 18:45:26.913 289 11500.39 73.96 56834.05 88888.00 2018-10-16 18:45:27.413 289 11500.43 73.94 56833.92 88888.00 2018-10-16 18:45:27.913 289 11500.46 73.90 56833.81 88888.00 2018-10-16 18:45:28.413 289 11500.45 73.92 56833.69 88888.00 2018-10-16 18:45:28.913 289 11500.41 73.90 56833.53 88888.00 2018-10-16 18:45:29.413 289 11500.40 73.82 56833.48 88888.00 2018-10-16 18:45:29.913 289 11500.41 73.72 56833.37 88888.00 2018-10-16 18:45:30.413 289 11500.40 73.67 56833.26 88888.00 2018-10-16 18:45:30.913 289 11500.45 73.62 56833.16 88888.00 2018-10-16 18:45:31.413 289 11500.46 73.56 56833.02 88888.00 2018-10-16 18:45:31.913 289 11500.36 73.55 56832.98 88888.00 2018-10-16 18:45:32.413 289 11500.39 73.55 56832.91 88888.00 2018-10-16 18:45:32.913 289 11500.39 73.47 56832.82 88888.00 2018-10-16 18:45:33.413 289 11500.34 73.38 56832.72 88888.00 2018-10-16 18:45:33.913 289 11500.35 73.35 56832.71 88888.00 2018-10-16 18:45:34.413 289 11500.31 73.29 56832.60 88888.00 2018-10-16 18:45:34.913 289 11500.16 73.27 56832.51 88888.00 2018-10-16 18:45:35.413 289 11500.19 73.21 56832.43 88888.00 2018-10-16 18:45:35.913 289 11500.15 73.20 56832.39 88888.00 2018-10-16 18:45:36.413 289 11500.14 73.19 56832.39 88888.00 2018-10-16 18:45:36.913 289 11500.08 73.12 56832.36 88888.00 2018-10-16 18:45:37.413 289 11500.04 73.08 56832.36 88888.00 2018-10-16 18:45:37.913 289 11499.95 73.12 56832.40 88888.00 2018-10-16 18:45:38.913 289 11499.81 72.94 56832.43 88888.00 2018-10-16 18:45:39.413 289 11499.77 72.98 56832.41 88888.00 2018-10-16 18:45:39.913 289 11499.73 72.99 56832.44 88888.00 2018-10-16 18:45:40.413 289 11499.69 72.97 56832.45 88888.00 2018-10-16 18:45:40.913 289 11499.55 72.90 56832.52 88888.00 2018-10-16 18:45:41.413 289 11499.49 72.88 56832.57 88888.00 2018-10-16 18:45:41.913 289 11499.46 72.81 56832.53 88888.00 2018-10-16 18:45:42.413 289 11499.35 72.83 56832.57 88888.00 2018-10-16 18:45:42.913 289 11499.32 72.87 56832.69 88888.00 2018-10-16 18:45:43.413 289 11499.30 72.86 56832.69 88888.00 2018-10-16 18:45:43.913 289 11499.17 72.83 56832.65 88888.00 2018-10-16 18:45:44.413 289 11499.14 72.87 56832.75 88888.00 2018-10-16 18:45:44.913 289 11499.15 72.91 56832.84 88888.00 2018-10-16 18:45:45.413 289 11499.13 72.91 56832.90 88888.00 2018-10-16 18:45:45.913 289 11499.13 72.93 56832.88 88888.00 2018-10-16 18:45:46.413 289 11499.11 72.88 56832.88 88888.00 2018-10-16 18:45:46.913 289 11499.02 72.91 56832.95 88888.00 2018-10-16 18:45:47.413 289 11499.06 72.90 56833.05 88888.00 2018-10-16 18:45:47.913 289 11499.09 72.92 56833.15 88888.00 2018-10-16 18:45:48.413 289 11499.06 72.99 56833.18 88888.00 2018-10-16 18:45:48.913 289 11499.06 73.01 56833.23 88888.00 2018-10-16 18:45:49.413 289 11499.11 73.01 56833.28 88888.00 2018-10-16 18:45:49.913 289 11499.10 72.99 56833.39 88888.00 2018-10-16 18:45:50.413 289 11499.14 73.04 56833.47 88888.00 2018-10-16 18:45:50.913 289 11499.15 73.08 56833.52 88888.00 2018-10-16 18:45:51.413 289 11499.15 73.11 56833.61 88888.00 2018-10-16 18:45:51.913 289 11499.17 73.15 56833.65 88888.00 2018-10-16 18:45:52.413 289 11499.23 73.19 56833.67 88888.00 2018-10-16 18:45:52.913 289 11499.27 73.24 56833.68 88888.00 2018-10-16 18:45:53.413 289 11499.34 73.31 56833.77 88888.00 2018-10-16 18:45:53.913 289 11499.42 73.34 56833.82 88888.00 2018-10-16 18:45:54.413 289 11499.44 73.39 56833.82 88888.00 2018-10-16 18:45:54.913 289 11499.55 73.43 56833.81 88888.00 2018-10-16 18:45:55.413 289 11499.60 73.45 56833.87 88888.00 2018-10-16 18:45:55.913 289 11499.59 73.49 56833.90 88888.00 2018-10-16 18:45:56.413 289 11499.62 73.56 56833.97 88888.00 2018-10-16 18:45:56.913 289 11499.73 73.62 56834.03 88888.00 2018-10-16 18:45:57.413 289 11499.71 73.59 56834.06 88888.00 2018-10-16 18:45:57.913 289 11499.78 73.56 56834.17 88888.00 2018-10-16 18:45:58.413 289 11499.86 73.58 56834.09 88888.00 2018-10-16 18:45:58.913 289 11499.77 73.59 56834.07 88888.00 2018-10-16 18:45:59.413 289 11499.81 73.67 56834.09 88888.00 2018-10-16 18:45:59.913 289 11499.94 73.67 56834.13 88888.00 2018-10-16 18:46:00.413 289 11499.90 73.66 56834.14 88888.00 2018-10-16 18:46:00.913 289 11499.93 73.70 56834.12 88888.00 2018-10-16 18:46:01.413 289 11499.99 73.72 56834.10 88888.00 2018-10-16 18:46:01.913 289 11499.99 73.66 56834.16 88888.00 2018-10-16 18:46:02.413 289 11499.99 73.65 56834.16 88888.00 2018-10-16 18:46:02.913 289 11500.00 73.73 56834.13 88888.00 2018-10-16 18:46:03.413 289 11499.93 73.73 56834.12 88888.00 2018-10-16 18:46:03.913 289 11499.84 73.74 56834.11 88888.00 2018-10-16 18:46:04.413 289 11499.83 73.69 56834.07 88888.00 2018-10-16 18:46:04.913 289 11499.74 73.62 56834.03 88888.00 2018-10-16 18:46:05.413 289 11499.67 73.60 56834.04 88888.00 2018-10-16 18:46:05.913 289 11499.69 73.54 56834.01 88888.00 2018-10-16 18:46:06.413 289 11499.53 73.47 56834.04 88888.00 2018-10-16 18:46:06.913 289 11499.39 73.46 56834.10 88888.00 2018-10-16 18:46:07.413 289 11499.36 73.46 56834.07 88888.00 2018-10-16 18:46:07.913 289 11499.22 73.41 56834.06 88888.00 2018-10-16 18:46:08.413 289 11499.09 73.39 56833.95 88888.00 2018-10-16 18:46:08.913 289 11499.02 73.34 56833.95 88888.00 2018-10-16 18:46:09.413 289 11498.88 73.26 56833.92 88888.00 2018-10-16 18:46:10.413 289 11498.67 73.12 56833.78 88888.00 2018-10-16 18:46:10.913 289 11498.49 73.08 56833.79 88888.00 2018-10-16 18:46:11.413 289 11498.33 73.07 56833.77 88888.00 2018-10-16 18:46:11.913 289 11498.26 73.02 56833.68 88888.00 2018-10-16 18:46:12.413 289 11498.09 72.92 56833.66 88888.00 2018-10-16 18:46:12.913 289 11497.93 72.88 56833.60 88888.00 2018-10-16 18:46:13.413 289 11497.91 72.91 56833.62 88888.00 2018-10-16 18:46:13.913 289 11497.75 72.90 56833.61 88888.00 2018-10-16 18:46:14.413 289 11497.58 72.79 56833.59 88888.00 2018-10-16 18:46:14.913 289 11497.56 72.73 56833.49 88888.00 2018-10-16 18:46:15.413 289 11497.37 72.73 56833.35 88888.00 2018-10-16 18:46:15.913 289 11497.27 72.74 56833.30 88888.00 2018-10-16 18:46:16.413 289 11497.24 72.63 56833.24 88888.00 2018-10-16 18:46:16.913 289 11497.13 72.53 56833.20 88888.00 2018-10-16 18:46:17.413 289 11497.03 72.56 56833.18 88888.00 2018-10-16 18:46:17.913 289 11497.05 72.54 56833.10 88888.00 2018-10-16 18:46:18.413 289 11496.91 72.52 56833.07 88888.00 2018-10-16 18:46:18.913 289 11496.86 72.47 56832.98 88888.00 2018-10-16 18:46:19.413 289 11496.89 72.46 56832.87 88888.00 2018-10-16 18:46:19.913 289 11496.84 72.44 56832.81 88888.00 2018-10-16 18:46:20.413 289 11496.79 72.43 56832.79 88888.00 2018-10-16 18:46:20.913 289 11496.86 72.42 56832.69 88888.00 2018-10-16 18:46:21.413 289 11496.78 72.37 56832.59 88888.00 2018-10-16 18:46:21.913 289 11496.72 72.33 56832.50 88888.00 2018-10-16 18:46:22.413 289 11496.88 72.37 56832.41 88888.00 2018-10-16 18:46:22.913 289 11496.86 72.33 56832.39 88888.00 2018-10-16 18:46:23.413 289 11496.89 72.32 56832.37 88888.00 2018-10-16 18:46:23.913 289 11497.03 72.32 56832.31 88888.00 2018-10-16 18:46:24.413 289 11497.03 72.32 56832.21 88888.00 2018-10-16 18:46:24.913 289 11497.01 72.37 56832.20 88888.00 2018-10-16 18:46:25.413 289 11497.08 72.39 56832.12 88888.00 2018-10-16 18:46:25.913 289 11497.14 72.42 56832.05 88888.00 2018-10-16 18:46:26.413 289 11497.10 72.42 56832.04 88888.00 2018-10-16 18:46:26.913 289 11497.20 72.40 56832.04 88888.00 2018-10-16 18:46:27.413 289 11497.23 72.33 56831.94 88888.00 2018-10-16 18:46:27.913 289 11497.22 72.34 56831.94 88888.00 2018-10-16 18:46:28.413 289 11497.35 72.38 56831.85 88888.00 2018-10-16 18:46:28.913 289 11497.37 72.40 56831.72 88888.00 2018-10-16 18:46:29.413 289 11497.33 72.37 56831.60 88888.00 2018-10-16 18:46:29.913 289 11497.43 72.38 56831.61 88888.00 2018-10-16 18:46:30.413 289 11497.44 72.37 56831.61 88888.00 2018-10-16 18:46:30.913 289 11497.40 72.33 56831.59 88888.00 2018-10-16 18:46:31.413 289 11497.43 72.29 56831.57 88888.00 2018-10-16 18:46:31.913 289 11497.44 72.18 56831.48 88888.00 2018-10-16 18:46:32.413 289 11497.46 72.13 56831.49 88888.00 2018-10-16 18:46:32.913 289 11497.47 72.19 56831.40 88888.00 2018-10-16 18:46:33.413 289 11497.43 72.15 56831.30 88888.00 2018-10-16 18:46:33.913 289 11497.43 72.13 56831.27 88888.00 2018-10-16 18:46:34.413 289 11497.48 72.15 56831.21 88888.00 2018-10-16 18:46:34.913 289 11497.41 72.08 56831.08 88888.00 2018-10-16 18:46:35.413 289 11497.34 72.08 56831.03 88888.00 2018-10-16 18:46:35.913 289 11497.37 72.12 56830.97 88888.00 2018-10-16 18:46:36.413 289 11497.30 71.99 56830.89 88888.00 2018-10-16 18:46:36.913 289 11497.21 71.89 56830.79 88888.00 2018-10-16 18:46:37.413 289 11497.23 71.86 56830.78 88888.00 2018-10-16 18:46:37.913 289 11497.23 71.82 56830.71 88888.00 2018-10-16 18:46:38.413 289 11497.20 71.81 56830.64 88888.00 2018-10-16 18:46:38.913 289 11497.22 71.79 56830.60 88888.00 2018-10-16 18:46:39.413 289 11497.14 71.71 56830.47 88888.00 2018-10-16 18:46:39.913 289 11497.03 71.64 56830.47 88888.00 2018-10-16 18:46:40.413 289 11497.09 71.64 56830.47 88888.00 2018-10-16 18:46:40.913 289 11497.00 71.64 56830.38 88888.00 2018-10-16 18:46:41.413 289 11496.91 71.58 56830.31 88888.00 2018-10-16 18:46:41.913 289 11496.98 71.56 56830.31 88888.00 2018-10-16 18:46:42.413 289 11496.94 71.55 56830.32 88888.00 2018-10-16 18:46:42.913 289 11496.91 71.52 56830.26 88888.00 2018-10-16 18:46:43.413 289 11496.89 71.48 56830.27 88888.00 2018-10-16 18:46:43.913 289 11496.86 71.44 56830.24 88888.00 2018-10-16 18:46:44.413 289 11496.84 71.43 56830.24 88888.00 2018-10-16 18:46:44.913 289 11496.91 71.44 56830.26 88888.00 2018-10-16 18:46:45.413 289 11496.86 71.43 56830.29 88888.00 2018-10-16 18:46:45.913 289 11496.79 71.41 56830.35 88888.00 2018-10-16 18:46:46.413 289 11496.85 71.47 56830.42 88888.00 2018-10-16 18:46:46.913 289 11496.86 71.49 56830.45 88888.00 2018-10-16 18:46:47.413 289 11496.81 71.47 56830.48 88888.00 2018-10-16 18:46:47.913 289 11496.89 71.45 56830.56 88888.00 2018-10-16 18:46:48.413 289 11496.86 71.45 56830.59 88888.00 2018-10-16 18:46:48.913 289 11496.80 71.47 56830.67 88888.00 2018-10-16 18:46:49.413 289 11496.89 71.52 56830.71 88888.00 2018-10-16 18:46:49.913 289 11496.96 71.54 56830.82 88888.00 2018-10-16 18:46:50.413 289 11496.98 71.59 56830.93 88888.00 2018-10-16 18:46:50.913 289 11497.03 71.64 56830.98 88888.00 2018-10-16 18:46:51.913 289 11497.01 71.74 56831.12 88888.00 2018-10-16 18:46:52.413 289 11497.07 71.85 56831.27 88888.00 2018-10-16 18:46:52.913 289 11497.22 71.91 56831.36 88888.00 2018-10-16 18:46:53.413 289 11497.21 71.93 56831.37 88888.00 2018-10-16 18:46:53.913 289 11497.26 71.96 56831.37 88888.00 2018-10-16 18:46:54.413 289 11497.38 72.02 56831.48 88888.00 2018-10-16 18:46:54.913 289 11497.43 72.10 56831.54 88888.00 2018-10-16 18:46:55.404 289 11497.58 72.16 56831.61 88888.00 2018-10-16 18:46:55.904 289 11497.68 72.17 56831.67 88888.00 2018-10-16 18:46:56.404 289 11497.76 72.22 56831.75 88888.00 2018-10-16 18:46:56.904 289 11497.85 72.36 56831.83 88888.00 2018-10-16 18:46:57.404 289 11497.89 72.38 56831.89 88888.00 2018-10-16 18:46:57.904 289 11497.93 72.44 56831.96 88888.00 2018-10-16 18:46:58.404 289 11498.06 72.58 56832.05 88888.00 2018-10-16 18:46:58.904 289 11498.18 72.57 56832.08 88888.00 2018-10-16 18:46:59.404 289 11498.27 72.63 56832.21 88888.00 2018-10-16 18:46:59.904 289 11498.31 72.63 56832.26 88888.00 2018-10-16 18:47:00.404 289 11498.46 72.60 56832.31 88888.00 2018-10-16 18:47:00.904 289 11498.49 72.65 56832.38 88888.00 2018-10-16 18:47:02.404 289 11498.66 72.87 56832.50 88888.00 2018-10-16 18:47:02.904 289 11498.73 72.85 56832.55 88888.00 2018-10-16 18:47:03.404 289 11498.81 72.78 56832.52 88888.00 2018-10-16 18:47:03.904 289 11498.80 72.81 56832.49 88888.00 2018-10-16 18:47:04.404 289 11498.92 72.83 56832.53 88888.00 2018-10-16 18:47:04.904 289 11499.03 72.84 56832.52 88888.00 2018-10-16 18:47:05.404 289 11499.00 72.81 56832.51 88888.00 2018-10-16 18:47:05.904 289 11499.01 72.86 56832.52 88888.00 2018-10-16 18:47:06.404 289 11499.03 72.86 56832.56 88888.00 2018-10-16 18:47:06.904 289 11499.03 72.86 56832.57 88888.00 2018-10-16 18:47:07.404 289 11499.04 72.79 56832.56 88888.00 2018-10-16 18:47:07.904 289 11499.07 72.79 56832.53 88888.00 2018-10-16 18:47:08.404 289 11499.06 72.78 56832.55 88888.00 2018-10-16 18:47:08.904 289 11499.07 72.70 56832.52 88888.00 2018-10-16 18:47:09.404 289 11499.11 72.70 56832.46 88888.00 2018-10-16 18:47:09.904 289 11498.99 72.67 56832.43 88888.00 2018-10-16 18:47:10.404 289 11498.96 72.58 56832.33 88888.00 2018-10-16 18:47:10.904 289 11499.06 72.49 56832.31 88888.00 2018-10-16 18:47:11.904 289 11498.97 72.43 56832.13 88888.00 2018-10-16 18:47:12.404 289 11498.96 72.37 56832.08 88888.00 2018-10-16 18:47:12.904 289 11498.87 72.23 56832.02 88888.00 2018-10-16 18:47:13.404 289 11498.89 72.12 56831.95 88888.00 2018-10-16 18:47:13.904 289 11498.93 72.16 56831.89 88888.00 2018-10-16 18:47:14.404 289 11498.83 72.12 56831.87 88888.00 2018-10-16 18:47:14.904 289 11498.80 72.08 56831.83 88888.00 2018-10-16 18:47:15.404 289 11498.81 72.03 56831.78 88888.00 2018-10-16 18:47:15.904 289 11498.70 71.98 56831.67 88888.00 2018-10-16 18:47:16.404 289 11498.63 71.93 56831.60 88888.00 2018-10-16 18:47:16.904 289 11498.69 71.89 56831.61 88888.00 2018-10-16 18:47:17.404 289 11498.66 71.85 56831.57 88888.00 2018-10-16 18:47:17.904 289 11498.65 71.88 56831.54 88888.00 2018-10-16 18:47:18.404 289 11498.60 71.86 56831.50 88888.00 2018-10-16 18:47:18.904 289 11498.49 71.81 56831.43 88888.00 2018-10-16 18:47:19.404 289 11498.53 71.74 56831.48 88888.00 2018-10-16 18:47:19.904 289 11498.53 71.71 56831.56 88888.00 2018-10-16 18:47:20.404 289 11498.47 71.72 56831.54 88888.00 2018-10-16 18:47:20.904 289 11498.44 71.76 56831.62 88888.00 2018-10-16 18:47:21.404 289 11498.48 71.75 56831.73 88888.00 2018-10-16 18:47:21.904 289 11498.45 71.75 56831.79 88888.00 2018-10-16 18:47:22.404 289 11498.44 71.78 56831.85 88888.00 2018-10-16 18:47:22.904 289 11498.49 71.86 56831.98 88888.00 2018-10-16 18:47:23.404 289 11498.48 71.88 56832.07 88888.00 2018-10-16 18:47:23.904 289 11498.44 72.00 56832.17 88888.00 2018-10-16 18:47:24.404 289 11498.48 71.97 56832.31 88888.00 2018-10-16 18:47:24.904 289 11498.53 72.02 56832.43 88888.00 2018-10-16 18:47:25.404 289 11498.48 72.10 56832.53 88888.00 2018-10-16 18:47:25.904 289 11498.52 72.18 56832.63 88888.00 2018-10-16 18:47:26.404 289 11498.54 72.15 56832.76 88888.00 2018-10-16 18:47:26.904 289 11498.53 72.22 56832.84 88888.00 2018-10-16 18:47:27.404 289 11498.60 72.36 56832.97 88888.00 2018-10-16 18:47:27.904 289 11498.56 72.47 56833.07 88888.00 2018-10-16 18:47:28.404 289 11498.52 72.56 56833.13 88888.00 2018-10-16 18:47:28.904 289 11498.58 72.67 56833.26 88888.00 2018-10-16 18:47:29.404 289 11498.58 72.71 56833.32 88888.00 2018-10-16 18:47:29.904 289 11498.54 72.78 56833.37 88888.00 2018-10-16 18:47:30.404 289 11498.66 72.79 56833.45 88888.00 2018-10-16 18:47:30.904 289 11498.67 72.80 56833.50 88888.00 2018-10-16 18:47:31.404 289 11498.63 72.91 56833.63 88888.00 2018-10-16 18:47:31.904 289 11498.74 72.93 56833.68 88888.00 2018-10-16 18:47:32.404 289 11498.80 72.97 56833.72 88888.00 2018-10-16 18:47:32.904 289 11498.76 72.98 56833.73 88888.00 2018-10-16 18:47:33.404 289 11498.81 73.08 56833.77 88888.00 2018-10-16 18:47:33.904 289 11498.86 73.11 56833.85 88888.00 2018-10-16 18:47:34.404 289 11498.99 73.15 56833.90 88888.00 2018-10-16 18:47:34.904 289 11499.11 73.27 56833.86 88888.00 2018-10-16 18:47:35.404 289 11499.14 73.31 56833.85 88888.00 2018-10-16 18:47:35.904 289 11499.10 73.31 56833.82 88888.00 2018-10-16 18:47:36.404 289 11499.21 73.40 56833.86 88888.00 2018-10-16 18:47:36.904 289 11499.28 73.42 56833.92 88888.00 2018-10-16 18:47:37.404 289 11499.31 73.42 56833.82 88888.00 2018-10-16 18:47:37.904 289 11499.43 73.31 56833.80 88888.00 2018-10-16 18:47:38.404 289 11499.51 73.38 56833.75 88888.00 2018-10-16 18:47:38.904 289 11499.51 73.42 56833.75 88888.00 2018-10-16 18:47:39.404 289 11499.64 73.43 56833.80 88888.00 2018-10-16 18:47:39.904 289 11499.74 73.41 56833.74 88888.00 2018-10-16 18:47:40.404 289 11499.78 73.46 56833.78 88888.00 2018-10-16 18:47:40.904 289 11499.92 73.42 56833.72 88888.00 2018-10-16 18:47:41.404 289 11500.02 73.38 56833.63 88888.00 2018-10-16 18:47:41.904 289 11500.00 73.36 56833.61 88888.00 2018-10-16 18:47:42.404 289 11500.12 73.39 56833.54 88888.00 2018-10-16 18:47:43.404 289 11500.28 73.27 56833.34 88888.00 2018-10-16 18:47:43.904 289 11500.33 73.24 56833.27 88888.00 2018-10-16 18:47:44.404 289 11500.42 73.25 56833.27 88888.00 2018-10-16 18:47:44.904 289 11500.47 73.13 56833.20 88888.00 2018-10-16 18:47:45.404 289 11500.54 73.11 56833.20 88888.00 2018-10-16 18:47:45.904 289 11500.60 73.07 56833.13 88888.00 2018-10-16 18:47:46.404 289 11500.55 73.04 56833.07 88888.00 2018-10-16 18:47:46.904 289 11500.56 73.05 56833.01 88888.00 2018-10-16 18:47:47.404 289 11500.62 73.01 56832.92 88888.00 2018-10-16 18:47:47.904 289 11500.73 72.98 56832.84 88888.00 2018-10-16 18:47:48.404 289 11500.78 72.91 56832.85 88888.00 2018-10-16 18:47:48.904 289 11500.83 72.85 56832.83 88888.00 2018-10-16 18:47:49.404 289 11500.80 72.78 56832.76 88888.00 2018-10-16 18:47:49.904 289 11500.80 72.73 56832.71 88888.00 2018-10-16 18:47:50.404 289 11500.82 72.73 56832.68 88888.00 2018-10-16 18:47:50.904 289 11500.80 72.68 56832.60 88888.00 2018-10-16 18:47:51.404 289 11500.77 72.66 56832.59 88888.00 2018-10-16 18:47:51.904 289 11500.80 72.61 56832.60 88888.00 2018-10-16 18:47:52.404 289 11500.82 72.56 56832.62 88888.00 2018-10-16 18:47:52.904 289 11500.80 72.49 56832.64 88888.00 2018-10-16 18:47:53.404 289 11500.80 72.37 56832.65 88888.00 2018-10-16 18:47:53.904 289 11500.67 72.32 56832.62 88888.00 2018-10-16 18:47:54.404 289 11500.66 72.30 56832.63 88888.00 2018-10-16 18:47:54.904 289 11500.71 72.33 56832.69 88888.00 2018-10-16 18:47:55.404 289 11500.63 72.29 56832.72 88888.00 2018-10-16 18:47:55.904 289 11500.61 72.29 56832.75 88888.00 2018-10-16 18:47:56.404 289 11500.63 72.23 56832.75 88888.00 2018-10-16 18:47:56.904 289 11500.48 72.23 56832.73 88888.00 2018-10-16 18:47:57.404 289 11500.41 72.26 56832.81 88888.00 2018-10-16 18:47:57.904 289 11500.46 72.29 56832.83 88888.00 2018-10-16 18:47:58.404 289 11500.35 72.25 56832.91 88888.00 2018-10-16 18:47:58.904 289 11500.29 72.25 56832.95 88888.00 2018-10-16 18:47:59.404 289 11500.32 72.18 56832.92 88888.00 2018-10-16 18:47:59.904 289 11500.24 72.12 56833.01 88888.00 2018-10-16 18:48:00.404 289 11500.20 72.19 56833.03 88888.00 2018-10-16 18:48:00.904 289 11500.24 72.26 56833.04 88888.00 2018-10-16 18:48:01.404 289 11500.18 72.25 56833.14 88888.00 2018-10-16 18:48:01.904 289 11500.18 72.27 56833.15 88888.00 2018-10-16 18:48:02.404 289 11500.25 72.31 56833.23 88888.00 2018-10-16 18:48:02.904 289 11500.20 72.33 56833.26 88888.00 2018-10-16 18:48:03.404 289 11500.18 72.49 56833.29 88888.00 2018-10-16 18:48:03.904 289 11500.22 72.52 56833.33 88888.00 2018-10-16 18:48:04.404 289 11500.25 72.53 56833.35 88888.00 2018-10-16 18:48:04.904 289 11500.26 72.54 56833.36 88888.00 2018-10-16 18:48:05.404 289 11500.29 72.60 56833.43 88888.00 2018-10-16 18:48:05.904 289 11500.26 72.65 56833.42 88888.00 2018-10-16 18:48:06.404 289 11500.27 72.68 56833.42 88888.00 2018-10-16 18:48:06.904 289 11500.39 72.72 56833.46 88888.00 2018-10-16 18:48:07.404 289 11500.43 72.73 56833.47 88888.00 2018-10-16 18:48:07.904 289 11500.49 72.78 56833.42 88888.00 2018-10-16 18:48:08.404 289 11500.59 72.85 56833.42 88888.00 2018-10-16 18:48:08.904 289 11500.57 72.86 56833.43 88888.00 2018-10-16 18:48:09.404 289 11500.60 72.79 56833.48 88888.00 2018-10-16 18:48:09.904 289 11500.69 72.90 56833.46 88888.00 2018-10-16 18:48:10.404 289 11500.73 72.99 56833.46 88888.00 2018-10-16 18:48:10.904 289 11500.76 73.02 56833.48 88888.00 2018-10-16 18:48:11.404 289 11500.92 73.05 56833.47 88888.00 2018-10-16 18:48:11.904 289 11500.98 73.06 56833.42 88888.00 2018-10-16 18:48:12.404 289 11501.02 73.08 56833.40 88888.00 2018-10-16 18:48:12.904 289 11501.17 73.05 56833.45 88888.00 2018-10-16 18:48:13.404 289 11501.20 73.07 56833.42 88888.00 2018-10-16 18:48:13.904 289 11501.12 73.14 56833.41 88888.00 2018-10-16 18:48:14.404 289 11501.20 73.22 56833.33 88888.00 2018-10-16 18:48:14.904 289 11501.30 73.22 56833.28 88888.00 2018-10-16 18:48:15.404 289 11501.30 73.20 56833.37 88888.00 2018-10-16 18:48:15.904 289 11501.40 73.19 56833.42 88888.00 2018-10-16 18:48:16.404 289 11501.37 73.14 56833.40 88888.00 2018-10-16 18:48:16.904 289 11501.39 73.17 56833.36 88888.00 2018-10-16 18:48:17.404 289 11501.47 73.15 56833.37 88888.00 2018-10-16 18:48:17.904 289 11501.50 73.13 56833.34 88888.00 2018-10-16 18:48:18.404 289 11501.47 73.14 56833.32 88888.00 2018-10-16 18:48:18.904 289 11501.52 73.12 56833.33 88888.00 2018-10-16 18:48:19.404 289 11501.48 73.00 56833.28 88888.00 2018-10-16 18:48:19.904 289 11501.47 72.99 56833.32 88888.00 2018-10-16 18:48:20.404 289 11501.52 72.94 56833.30 88888.00 2018-10-16 18:48:20.904 289 11501.54 72.88 56833.24 88888.00 2018-10-16 18:48:21.404 289 11501.48 72.81 56833.17 88888.00 2018-10-16 18:48:21.904 289 11501.46 72.78 56833.15 88888.00 2018-10-16 18:48:22.404 289 11501.43 72.75 56833.20 88888.00 2018-10-16 18:48:22.904 289 11501.31 72.80 56833.21 88888.00 2018-10-16 18:48:23.404 289 11501.34 72.78 56833.21 88888.00 2018-10-16 18:48:23.904 289 11501.27 72.67 56833.16 88888.00 2018-10-16 18:48:24.904 289 11501.23 72.57 56833.10 88888.00 2018-10-16 18:48:25.404 289 11501.17 72.52 56833.09 88888.00 2018-10-16 18:48:25.904 289 11500.98 72.47 56833.08 88888.00 2018-10-16 18:48:26.404 289 11500.99 72.40 56833.08 88888.00 2018-10-16 18:48:26.904 289 11500.94 72.27 56833.01 88888.00 2018-10-16 18:48:27.404 289 11500.80 72.20 56833.00 88888.00 2018-10-16 18:48:27.904 289 11500.76 72.18 56832.98 88888.00 2018-10-16 18:48:28.404 289 11500.71 72.10 56833.01 88888.00 2018-10-16 18:48:28.904 289 11500.56 72.02 56832.97 88888.00 2018-10-16 18:48:29.404 289 11500.50 71.99 56832.90 88888.00 2018-10-16 18:48:29.904 289 11500.46 71.92 56832.84 88888.00 2018-10-16 18:48:30.404 289 11500.32 71.91 56832.83 88888.00 2018-10-16 18:48:30.904 289 11500.26 71.83 56832.84 88888.00 2018-10-16 18:48:31.404 289 11500.18 71.77 56832.83 88888.00 2018-10-16 18:48:31.904 289 11500.07 71.66 56832.83 88888.00 2018-10-16 18:48:32.404 289 11500.06 71.65 56832.87 88888.00 2018-10-16 18:48:32.904 289 11500.00 71.59 56832.81 88888.00 2018-10-16 18:48:33.404 289 11499.87 71.57 56832.76 88888.00 2018-10-16 18:48:33.904 289 11499.79 71.51 56832.76 88888.00 2018-10-16 18:48:34.404 289 11499.76 71.51 56832.69 88888.00 2018-10-16 18:48:34.904 289 11499.60 71.48 56832.63 88888.00 2018-10-16 18:48:35.404 289 11499.60 71.50 56832.57 88888.00 2018-10-16 18:48:35.904 289 11499.58 71.47 56832.47 88888.00 2018-10-16 18:48:36.404 289 11499.46 71.36 56832.45 88888.00 2018-10-16 18:48:36.904 289 11499.39 71.35 56832.49 88888.00 2018-10-16 18:48:37.404 289 11499.43 71.27 56832.40 88888.00 2018-10-16 18:48:37.904 289 11499.30 71.22 56832.36 88888.00 2018-10-16 18:48:38.404 289 11499.20 71.23 56832.39 88888.00 2018-10-16 18:48:38.904 289 11499.20 71.25 56832.31 88888.00 2018-10-16 18:48:39.404 289 11499.16 71.17 56832.24 88888.00 2018-10-16 18:48:39.904 289 11499.17 71.21 56832.24 88888.00 2018-10-16 18:48:40.404 289 11499.13 71.22 56832.20 88888.00 2018-10-16 18:48:40.904 289 11499.07 71.20 56832.23 88888.00 2018-10-16 18:48:41.404 289 11499.04 71.23 56832.23 88888.00 2018-10-16 18:48:41.904 289 11499.06 71.29 56832.17 88888.00 2018-10-16 18:48:42.904 289 11499.02 71.31 56832.20 88888.00 2018-10-16 18:48:43.404 289 11499.09 71.32 56832.25 88888.00 2018-10-16 18:48:43.904 289 11499.08 71.42 56832.31 88888.00 2018-10-16 18:48:44.404 289 11499.10 71.59 56832.27 88888.00 2018-10-16 18:48:44.904 289 11499.20 71.55 56832.23 88888.00 2018-10-16 18:48:45.404 289 11499.18 71.51 56832.24 88888.00 2018-10-16 18:48:45.904 289 11499.21 71.64 56832.28 88888.00 2018-10-16 18:48:46.404 289 11499.31 71.74 56832.36 88888.00 2018-10-16 18:48:46.904 289 11499.28 71.77 56832.38 88888.00 2018-10-16 18:48:47.404 289 11499.32 71.82 56832.39 88888.00 2018-10-16 18:48:47.904 289 11499.46 71.85 56832.39 88888.00 2018-10-16 18:48:48.404 289 11499.44 71.90 56832.39 88888.00 2018-10-16 18:48:48.904 289 11499.48 72.02 56832.43 88888.00 2018-10-16 18:48:49.404 289 11499.55 72.09 56832.44 88888.00 2018-10-16 18:48:49.904 289 11499.58 72.19 56832.46 88888.00 2018-10-16 18:48:50.404 289 11499.72 72.26 56832.44 88888.00 2018-10-16 18:48:50.904 289 11499.85 72.31 56832.46 88888.00 2018-10-16 18:48:51.404 289 11499.85 72.30 56832.47 88888.00 2018-10-16 18:48:51.904 289 11499.97 72.38 56832.51 88888.00 2018-10-16 18:48:52.404 289 11500.13 72.49 56832.51 88888.00 2018-10-16 18:48:52.904 289 11500.13 72.46 56832.52 88888.00 2018-10-16 18:48:53.404 289 11500.21 72.52 56832.57 88888.00 2018-10-16 18:48:53.904 289 11500.33 72.58 56832.60 88888.00 2018-10-16 18:48:54.404 289 11500.40 72.57 56832.63 88888.00 2018-10-16 18:48:54.904 289 11500.52 72.70 56832.66 88888.00 2018-10-16 18:48:55.404 289 11500.63 72.73 56832.72 88888.00 2018-10-16 18:48:55.904 289 11500.70 72.67 56832.70 88888.00 2018-10-16 18:48:56.404 289 11500.76 72.67 56832.73 88888.00 2018-10-16 18:48:56.904 289 11500.88 72.75 56832.87 88888.00 2018-10-16 18:48:57.404 289 11500.96 72.74 56832.88 88888.00 2018-10-16 18:48:57.904 289 11500.98 72.80 56832.85 88888.00 2018-10-16 18:48:58.404 289 11501.05 72.80 56832.89 88888.00 2018-10-16 18:48:58.904 289 11501.11 72.83 56832.98 88888.00 2018-10-16 18:48:59.404 289 11501.16 72.86 56833.00 88888.00 2018-10-16 18:48:59.904 289 11501.24 72.98 56833.00 88888.00 2018-10-16 18:49:00.404 289 11501.23 73.00 56833.02 88888.00 2018-10-16 18:49:00.904 289 11501.30 73.01 56833.14 88888.00 2018-10-16 18:49:01.404 289 11501.39 73.02 56833.20 88888.00 2018-10-16 18:49:01.904 289 11501.37 72.99 56833.28 88888.00 2018-10-16 18:49:02.404 289 11501.36 72.98 56833.30 88888.00 2018-10-16 18:49:02.905 289 11501.46 72.94 56833.29 88888.00 2018-10-16 18:49:03.405 289 11501.45 72.93 56833.33 88888.00 2018-10-16 18:49:03.905 289 11501.45 72.99 56833.40 88888.00 2018-10-16 18:49:04.405 289 11501.56 72.99 56833.46 88888.00 2018-10-16 18:49:04.905 289 11501.53 72.90 56833.46 88888.00 2018-10-16 18:49:05.405 289 11501.54 72.87 56833.55 88888.00 2018-10-16 18:49:06.405 289 11501.54 72.87 56833.59 88888.00 2018-10-16 18:49:06.905 289 11501.52 72.92 56833.63 88888.00 2018-10-16 18:49:07.405 289 11501.53 72.93 56833.65 88888.00 2018-10-16 18:49:07.905 289 11501.46 72.86 56833.69 88888.00 2018-10-16 18:49:08.405 289 11501.45 72.85 56833.72 88888.00 2018-10-16 18:49:08.905 289 11501.44 72.85 56833.73 88888.00 2018-10-16 18:49:09.405 289 11501.34 72.83 56833.71 88888.00 2018-10-16 18:49:09.905 289 11501.29 72.79 56833.74 88888.00 2018-10-16 18:49:10.405 289 11501.33 72.71 56833.77 88888.00 2018-10-16 18:49:10.905 289 11501.25 72.66 56833.75 88888.00 2018-10-16 18:49:11.405 289 11501.18 72.63 56833.77 88888.00 2018-10-16 18:49:11.905 289 11501.18 72.64 56833.77 88888.00 2018-10-16 18:49:12.405 289 11501.15 72.59 56833.75 88888.00 2018-10-16 18:49:12.905 289 11501.03 72.54 56833.73 88888.00 2018-10-16 18:49:13.405 289 11501.05 72.51 56833.69 88888.00 2018-10-16 18:49:13.905 289 11500.99 72.45 56833.68 88888.00 2018-10-16 18:49:14.405 289 11500.92 72.47 56833.74 88888.00 2018-10-16 18:49:14.905 289 11500.97 72.44 56833.67 88888.00 2018-10-16 18:49:15.405 289 11500.92 72.39 56833.60 88888.00 2018-10-16 18:49:15.905 289 11500.83 72.42 56833.62 88888.00 2018-10-16 18:49:16.405 289 11500.85 72.44 56833.58 88888.00 2018-10-16 18:49:16.905 289 11500.83 72.38 56833.55 88888.00 2018-10-16 18:49:17.405 289 11500.75 72.32 56833.56 88888.00 2018-10-16 18:49:17.905 289 11500.76 72.36 56833.54 88888.00 2018-10-16 18:49:18.405 289 11500.76 72.32 56833.50 88888.00 2018-10-16 18:49:18.905 289 11500.67 72.32 56833.49 88888.00 2018-10-16 18:49:19.405 289 11500.77 72.32 56833.47 88888.00 2018-10-16 18:49:19.905 289 11500.73 72.27 56833.47 88888.00 2018-10-16 18:49:20.405 289 11500.68 72.33 56833.49 88888.00 2018-10-16 18:49:20.905 289 11500.66 72.29 56833.43 88888.00 2018-10-16 18:49:21.405 289 11500.61 72.26 56833.43 88888.00 2018-10-16 18:49:21.905 289 11500.56 72.26 56833.48 88888.00 2018-10-16 18:49:22.405 289 11500.62 72.29 56833.49 88888.00 2018-10-16 18:49:22.905 289 11500.59 72.31 56833.47 88888.00 2018-10-16 18:49:23.405 289 11500.55 72.34 56833.49 88888.00 2018-10-16 18:49:23.905 289 11500.63 72.34 56833.46 88888.00 2018-10-16 18:49:24.405 289 11500.64 72.36 56833.46 88888.00 2018-10-16 18:49:24.905 289 11500.59 72.38 56833.52 88888.00 2018-10-16 18:49:25.405 289 11500.62 72.39 56833.55 88888.00 2018-10-16 18:49:25.905 289 11500.59 72.36 56833.52 88888.00 2018-10-16 18:49:26.405 289 11500.52 72.38 56833.54 88888.00 2018-10-16 18:49:26.905 289 11500.53 72.45 56833.60 88888.00 2018-10-16 18:49:27.405 289 11500.52 72.47 56833.59 88888.00 2018-10-16 18:49:27.905 289 11500.49 72.52 56833.62 88888.00 2018-10-16 18:49:28.405 289 11500.49 72.57 56833.71 88888.00 2018-10-16 18:49:28.905 289 11500.47 72.57 56833.72 88888.00 2018-10-16 18:49:29.405 289 11500.49 72.57 56833.68 88888.00 2018-10-16 18:49:29.905 289 11500.56 72.59 56833.74 88888.00 2018-10-16 18:49:30.405 289 11500.54 72.63 56833.74 88888.00 2018-10-16 18:49:30.905 289 11500.46 72.65 56833.78 88888.00 2018-10-16 18:49:31.405 289 11500.52 72.73 56833.80 88888.00 2018-10-16 18:49:31.905 289 11500.56 72.68 56833.82 88888.00 2018-10-16 18:49:32.405 289 11500.50 72.77 56833.88 88888.00 2018-10-16 18:49:32.905 289 11500.54 72.80 56833.91 88888.00 2018-10-16 18:49:33.405 289 11500.50 72.86 56833.90 88888.00 2018-10-16 18:49:33.905 289 11500.49 72.92 56833.87 88888.00 2018-10-16 18:49:34.405 289 11500.45 72.97 56833.93 88888.00 2018-10-16 18:49:34.905 289 11500.49 72.88 56834.00 88888.00 2018-10-16 18:49:35.405 289 11500.49 72.90 56833.98 88888.00 2018-10-16 18:49:35.905 289 11500.48 72.92 56833.99 88888.00 2018-10-16 18:49:36.405 289 11500.47 72.90 56834.00 88888.00 2018-10-16 18:49:36.905 289 11500.42 72.93 56834.03 88888.00 2018-10-16 18:49:37.405 289 11500.48 72.97 56834.03 88888.00 2018-10-16 18:49:37.905 289 11500.54 72.99 56834.01 88888.00 2018-10-16 18:49:38.405 289 11500.53 73.00 56834.03 88888.00 2018-10-16 18:49:38.905 289 11500.54 73.06 56833.99 88888.00 2018-10-16 18:49:39.405 289 11500.53 73.04 56833.98 88888.00 2018-10-16 18:49:39.905 289 11500.46 73.02 56834.00 88888.00 2018-10-16 18:49:40.405 289 11500.52 73.07 56834.03 88888.00 2018-10-16 18:49:40.905 289 11500.52 73.09 56833.98 88888.00 2018-10-16 18:49:41.405 289 11500.46 73.11 56833.98 88888.00 2018-10-16 18:49:41.905 289 11500.46 73.12 56834.03 88888.00 2018-10-16 18:49:42.405 289 11500.53 73.11 56834.00 88888.00 2018-10-16 18:49:42.905 289 11500.43 73.13 56834.03 88888.00 2018-10-16 18:49:43.405 289 11500.47 73.12 56833.98 88888.00 2018-10-16 18:49:43.905 289 11500.48 73.12 56834.00 88888.00 2018-10-16 18:49:44.405 289 11500.45 73.19 56834.03 88888.00 2018-10-16 18:49:44.905 289 11500.43 73.21 56834.00 88888.00 2018-10-16 18:49:45.405 289 11500.46 73.20 56834.01 88888.00 2018-10-16 18:49:45.905 289 11500.38 73.21 56833.95 88888.00 2018-10-16 18:49:46.405 289 11500.39 73.15 56833.94 88888.00 2018-10-16 18:49:46.905 289 11500.46 73.09 56833.87 88888.00 2018-10-16 18:49:47.905 289 11500.38 73.12 56833.84 88888.00 2018-10-16 18:49:48.405 289 11500.36 73.09 56833.87 88888.00 2018-10-16 18:49:48.905 289 11500.29 73.08 56833.80 88888.00 2018-10-16 18:49:49.405 289 11500.34 73.14 56833.77 88888.00 2018-10-16 18:49:49.905 289 11500.40 73.09 56833.71 88888.00 2018-10-16 18:49:50.405 289 11500.29 73.07 56833.75 88888.00 2018-10-16 18:49:50.905 289 11500.32 73.09 56833.74 88888.00 2018-10-16 18:49:51.405 289 11500.34 73.02 56833.67 88888.00 2018-10-16 18:49:51.905 289 11500.27 72.99 56833.63 88888.00 2018-10-16 18:49:52.405 289 11500.31 72.98 56833.55 88888.00 2018-10-16 18:49:52.905 289 11500.29 72.95 56833.52 88888.00 2018-10-16 18:49:53.405 289 11500.22 72.94 56833.50 88888.00 2018-10-16 18:49:53.905 289 11500.22 72.99 56833.40 88888.00 2018-10-16 18:49:54.405 289 11500.26 72.98 56833.35 88888.00 2018-10-16 18:49:54.905 289 11500.25 72.93 56833.20 88888.00 2018-10-16 18:49:55.905 289 11500.26 72.84 56832.98 88888.00 2018-10-16 18:49:56.405 289 11500.21 72.77 56832.90 88888.00 2018-10-16 18:49:56.905 289 11500.25 72.74 56832.87 88888.00 2018-10-16 18:49:57.405 289 11500.28 72.71 56832.79 88888.00 2018-10-16 18:49:57.905 289 11500.19 72.64 56832.66 88888.00 2018-10-16 18:49:58.405 289 11500.19 72.65 56832.59 88888.00 2018-10-16 18:49:58.905 289 11500.21 72.59 56832.44 88888.00 2018-10-16 18:49:59.405 289 11500.16 72.54 56832.34 88888.00 2018-10-16 18:49:59.905 289 11500.24 72.52 56832.21 88888.00 2018-10-16 18:50:00.405 289 11500.25 72.42 56832.07 88888.00 2018-10-16 18:50:00.905 289 11500.24 72.34 56832.01 88888.00 2018-10-16 18:50:01.405 289 11500.26 72.31 56832.01 88888.00 2018-10-16 18:50:01.905 289 11500.28 72.30 56831.98 88888.00 2018-10-16 18:50:02.405 289 11500.27 72.26 56831.91 88888.00 2018-10-16 18:50:02.905 289 11500.31 72.19 56831.78 88888.00 2018-10-16 18:50:03.405 289 11500.27 72.13 56831.64 88888.00 2018-10-16 18:50:03.905 289 11500.20 72.06 56831.60 88888.00 2018-10-16 18:50:04.405 289 11500.24 72.08 56831.56 88888.00 2018-10-16 18:50:04.905 289 11500.28 72.02 56831.51 88888.00 2018-10-16 18:50:05.905 289 11500.19 71.93 56831.37 88888.00 2018-10-16 18:50:06.405 289 11500.27 71.93 56831.36 88888.00 2018-10-16 18:50:06.905 289 11500.18 71.89 56831.34 88888.00 2018-10-16 18:50:07.405 289 11500.14 71.89 56831.34 88888.00 2018-10-16 18:50:07.905 289 11500.19 71.90 56831.35 88888.00 2018-10-16 18:50:08.405 289 11500.14 71.90 56831.28 88888.00 2018-10-16 18:50:08.905 289 11500.13 71.88 56831.33 88888.00 2018-10-16 18:50:09.405 289 11500.09 71.85 56831.36 88888.00 2018-10-16 18:50:09.905 289 11500.00 71.82 56831.40 88888.00 2018-10-16 18:50:10.405 289 11500.01 71.82 56831.51 88888.00 2018-10-16 18:50:10.905 289 11500.04 71.82 56831.57 88888.00 2018-10-16 18:50:11.405 289 11500.00 71.83 56831.63 88888.00 2018-10-16 18:50:11.905 289 11499.99 71.83 56831.67 88888.00 2018-10-16 18:50:12.405 289 11500.05 71.84 56831.72 88888.00 2018-10-16 18:50:12.905 289 11499.95 71.97 56831.82 88888.00 2018-10-16 18:50:13.405 289 11499.98 72.00 56831.95 88888.00 2018-10-16 18:50:13.905 289 11500.01 71.95 56832.02 88888.00 2018-10-16 18:50:14.405 289 11499.90 71.92 56832.08 88888.00 2018-10-16 18:50:14.905 289 11499.90 71.97 56832.15 88888.00 2018-10-16 18:50:15.405 289 11499.90 72.00 56832.27 88888.00 2018-10-16 18:50:15.905 289 11499.83 72.04 56832.33 88888.00 2018-10-16 18:50:16.405 289 11499.80 72.08 56832.44 88888.00 2018-10-16 18:50:16.905 289 11499.84 72.18 56832.59 88888.00 2018-10-16 18:50:17.405 289 11499.73 72.18 56832.70 88888.00 2018-10-16 18:50:17.905 289 11499.73 72.15 56832.79 88888.00 2018-10-16 18:50:18.405 289 11499.73 72.15 56832.90 88888.00 2018-10-16 18:50:18.905 289 11499.67 72.11 56832.94 88888.00 2018-10-16 18:50:19.405 289 11499.56 72.16 56832.95 88888.00 2018-10-16 18:50:19.905 289 11499.64 72.17 56833.00 88888.00 2018-10-16 18:50:20.405 289 11499.57 72.19 56833.01 88888.00 2018-10-16 18:50:20.905 289 11499.56 72.24 56833.08 88888.00 2018-10-16 18:50:21.405 289 11499.53 72.25 56833.10 88888.00 2018-10-16 18:50:21.905 289 11499.48 72.25 56833.14 88888.00 2018-10-16 18:50:22.405 289 11499.45 72.27 56833.23 88888.00 2018-10-16 18:50:22.905 289 11499.48 72.29 56833.26 88888.00 2018-10-16 18:50:23.405 289 11499.38 72.26 56833.29 88888.00 2018-10-16 18:50:23.905 289 11499.41 72.27 56833.32 88888.00 2018-10-16 18:50:24.405 289 11499.45 72.32 56833.33 88888.00 2018-10-16 18:50:24.905 289 11499.36 72.31 56833.35 88888.00 2018-10-16 18:50:25.405 289 11499.30 72.32 56833.42 88888.00 2018-10-16 18:50:25.905 289 11499.36 72.32 56833.43 88888.00 2018-10-16 18:50:26.405 289 11499.32 72.27 56833.33 88888.00 2018-10-16 18:50:26.905 289 11499.25 72.25 56833.33 88888.00 2018-10-16 18:50:27.405 289 11499.24 72.24 56833.40 88888.00 2018-10-16 18:50:27.905 289 11499.17 72.23 56833.35 88888.00 2018-10-16 18:50:28.405 289 11499.11 72.19 56833.34 88888.00 2018-10-16 18:50:28.905 289 11499.16 72.20 56833.27 88888.00 2018-10-16 18:50:29.405 289 11499.13 72.26 56833.29 88888.00 2018-10-16 18:50:29.905 289 11499.08 72.27 56833.35 88888.00 2018-10-16 18:50:30.405 289 11499.09 72.20 56833.35 88888.00 2018-10-16 18:50:30.905 289 11499.00 72.12 56833.35 88888.00 2018-10-16 18:50:31.405 289 11498.94 72.10 56833.29 88888.00 2018-10-16 18:50:31.905 289 11499.01 72.08 56833.21 88888.00 2018-10-16 18:50:32.405 289 11498.94 72.06 56833.21 88888.00 2018-10-16 18:50:32.905 289 11498.92 72.04 56833.11 88888.00 2018-10-16 18:50:33.405 289 11498.89 72.03 56833.11 88888.00 2018-10-16 18:50:33.905 289 11498.82 71.97 56833.10 88888.00 2018-10-16 18:50:34.405 289 11498.80 71.92 56833.08 88888.00 2018-10-16 18:50:34.905 289 11498.80 71.96 56833.04 88888.00 2018-10-16 18:50:35.405 289 11498.74 71.91 56832.98 88888.00 2018-10-16 18:50:35.905 289 11498.74 71.89 56832.91 88888.00 2018-10-16 18:50:36.405 289 11498.77 71.83 56832.87 88888.00 2018-10-16 18:50:36.905 289 11498.70 71.82 56832.78 88888.00 2018-10-16 18:50:37.405 289 11498.63 71.81 56832.72 88888.00 2018-10-16 18:50:37.905 289 11498.67 71.76 56832.70 88888.00 2018-10-16 18:50:38.405 289 11498.59 71.75 56832.66 88888.00 2018-10-16 18:50:39.405 289 11498.67 71.66 56832.50 88888.00 2018-10-16 18:50:39.905 289 11498.68 71.63 56832.44 88888.00 2018-10-16 18:50:40.405 289 11498.61 71.59 56832.36 88888.00 2018-10-16 18:50:40.905 289 11498.63 71.55 56832.27 88888.00 2018-10-16 18:50:41.405 289 11498.66 71.51 56832.14 88888.00 2018-10-16 18:50:41.905 289 11498.65 71.49 56832.07 88888.00 2018-10-16 18:50:42.405 289 11498.68 71.48 56832.05 88888.00 2018-10-16 18:50:42.905 289 11498.63 71.42 56831.95 88888.00 2018-10-16 18:50:43.405 289 11498.63 71.42 56831.85 88888.00 2018-10-16 18:50:43.905 289 11498.72 71.43 56831.82 88888.00 2018-10-16 18:50:44.405 289 11498.68 71.43 56831.75 88888.00 2018-10-16 18:50:44.905 289 11498.63 71.37 56831.66 88888.00 2018-10-16 18:50:45.405 289 11498.67 71.31 56831.59 88888.00 2018-10-16 18:50:45.905 289 11498.70 71.23 56831.54 88888.00 2018-10-16 18:50:46.405 289 11498.66 71.23 56831.47 88888.00 2018-10-16 18:50:46.905 289 11498.74 71.23 56831.43 88888.00 2018-10-16 18:50:47.405 289 11498.76 71.18 56831.30 88888.00 2018-10-16 18:50:47.905 289 11498.74 71.15 56831.23 88888.00 2018-10-16 18:50:48.405 289 11498.77 71.15 56831.15 88888.00 2018-10-16 18:50:49.405 289 11498.72 71.09 56831.11 88888.00 2018-10-16 18:50:49.905 289 11498.76 71.11 56831.03 88888.00 2018-10-16 18:50:50.405 289 11498.79 71.04 56830.99 88888.00 2018-10-16 18:50:50.905 289 11498.74 71.00 56831.02 88888.00 2018-10-16 18:50:51.405 289 11498.80 71.01 56830.96 88888.00 2018-10-16 18:50:51.905 289 11498.81 71.00 56830.89 88888.00 2018-10-16 18:50:52.405 289 11498.76 71.04 56830.84 88888.00 2018-10-16 18:50:52.905 289 11498.82 71.03 56830.85 88888.00 2018-10-16 18:50:53.405 289 11498.83 70.97 56830.79 88888.00 2018-10-16 18:50:53.905 289 11498.76 70.93 56830.71 88888.00 2018-10-16 18:50:54.405 289 11498.79 70.95 56830.67 88888.00 2018-10-16 18:50:54.905 289 11498.74 70.94 56830.67 88888.00 2018-10-16 18:50:55.405 289 11498.72 70.95 56830.73 88888.00 2018-10-16 18:50:55.905 289 11498.82 70.93 56830.71 88888.00 2018-10-16 18:50:56.405 289 11498.77 70.90 56830.66 88888.00 2018-10-16 18:50:56.905 289 11498.66 70.91 56830.66 88888.00 2018-10-16 18:50:57.405 289 11498.68 70.96 56830.66 88888.00 2018-10-16 18:50:57.905 289 11498.68 70.93 56830.72 88888.00 2018-10-16 18:50:58.405 289 11498.63 70.88 56830.71 88888.00 2018-10-16 18:50:59.406 289 11498.69 70.95 56830.69 88888.00 2018-10-16 18:50:59.906 289 11498.62 70.90 56830.72 88888.00 2018-10-16 18:51:00.406 289 11498.58 70.93 56830.72 88888.00 2018-10-16 18:51:00.906 289 11498.61 70.94 56830.71 88888.00 2018-10-16 18:51:01.406 289 11498.55 70.96 56830.72 88888.00 2018-10-16 18:51:01.906 289 11498.61 70.96 56830.77 88888.00 2018-10-16 18:51:02.406 289 11498.65 70.95 56830.74 88888.00 2018-10-16 18:51:02.906 289 11498.61 70.97 56830.82 88888.00 2018-10-16 18:51:03.406 289 11498.59 70.97 56830.89 88888.00 2018-10-16 18:51:03.906 289 11498.62 71.01 56830.95 88888.00 2018-10-16 18:51:04.406 289 11498.60 71.03 56830.91 88888.00 2018-10-16 18:51:04.906 289 11498.67 71.10 56830.97 88888.00 2018-10-16 18:51:05.406 289 11498.72 71.15 56831.03 88888.00 2018-10-16 18:51:05.906 289 11498.68 71.13 56831.04 88888.00 2018-10-16 18:51:06.406 289 11498.68 71.15 56831.08 88888.00 2018-10-16 18:51:06.906 289 11498.69 71.16 56831.12 88888.00 2018-10-16 18:51:07.406 289 11498.67 71.15 56831.11 88888.00 2018-10-16 18:51:07.906 289 11498.72 71.17 56831.16 88888.00 2018-10-16 18:51:08.406 289 11498.75 71.18 56831.16 88888.00 2018-10-16 18:51:08.906 289 11498.69 71.20 56831.16 88888.00 2018-10-16 18:51:09.406 289 11498.77 71.24 56831.15 88888.00 2018-10-16 18:51:09.906 289 11498.81 71.27 56831.19 88888.00 2018-10-16 18:51:10.406 289 11498.74 71.27 56831.18 88888.00 2018-10-16 18:51:10.906 289 11498.75 71.30 56831.19 88888.00 2018-10-16 18:51:11.406 289 11498.80 71.24 56831.22 88888.00 2018-10-16 18:51:11.906 289 11498.77 71.23 56831.25 88888.00 2018-10-16 18:51:12.406 289 11498.86 71.21 56831.24 88888.00 2018-10-16 18:51:12.906 289 11498.90 71.24 56831.23 88888.00 2018-10-16 18:51:13.406 289 11498.81 71.21 56831.23 88888.00 2018-10-16 18:51:13.906 289 11498.85 71.17 56831.23 88888.00 2018-10-16 18:51:14.406 289 11498.88 71.16 56831.22 88888.00 2018-10-16 18:51:14.906 289 11498.82 71.16 56831.21 88888.00 2018-10-16 18:51:15.406 289 11498.80 71.23 56831.24 88888.00 2018-10-16 18:51:15.906 289 11498.88 71.20 56831.24 88888.00 2018-10-16 18:51:16.406 289 11498.82 71.15 56831.16 88888.00 2018-10-16 18:51:16.906 289 11498.85 71.16 56831.14 88888.00 2018-10-16 18:51:17.406 289 11498.94 71.15 56831.17 88888.00 2018-10-16 18:51:17.906 289 11498.93 71.16 56831.15 88888.00 2018-10-16 18:51:18.406 289 11498.88 71.22 56831.17 88888.00 2018-10-16 18:51:18.906 289 11498.92 71.20 56831.12 88888.00 2018-10-16 18:51:19.406 289 11498.88 71.15 56831.10 88888.00 2018-10-16 18:51:19.906 289 11498.90 71.14 56831.14 88888.00 2018-10-16 18:51:20.906 289 11498.95 71.18 56831.17 88888.00 2018-10-16 18:51:21.406 289 11498.96 71.11 56831.18 88888.00 2018-10-16 18:51:21.906 289 11499.00 71.10 56831.22 88888.00 2018-10-16 18:51:22.406 289 11499.01 71.13 56831.23 88888.00 2018-10-16 18:51:22.906 289 11499.04 71.11 56831.21 88888.00 2018-10-16 18:51:23.406 289 11499.11 71.10 56831.19 88888.00 2018-10-16 18:51:23.906 289 11499.07 71.14 56831.18 88888.00 2018-10-16 18:51:24.406 289 11499.09 71.14 56831.12 88888.00 2018-10-16 18:51:24.906 289 11499.11 71.11 56831.14 88888.00 2018-10-16 18:51:25.406 289 11499.08 71.09 56831.14 88888.00 2018-10-16 18:51:25.906 289 11499.11 71.09 56831.21 88888.00 2018-10-16 18:51:26.406 289 11499.21 71.09 56831.23 88888.00 2018-10-16 18:51:26.906 289 11499.17 71.09 56831.24 88888.00 2018-10-16 18:51:27.406 289 11499.17 71.11 56831.24 88888.00 2018-10-16 18:51:27.906 289 11499.27 71.13 56831.30 88888.00 2018-10-16 18:51:28.906 289 11499.21 71.11 56831.38 88888.00 2018-10-16 18:51:29.406 289 11499.31 71.07 56831.34 88888.00 2018-10-16 18:51:29.906 289 11499.28 71.08 56831.33 88888.00 2018-10-16 18:51:30.906 289 11499.30 71.07 56831.43 88888.00 2018-10-16 18:51:31.406 289 11499.27 71.08 56831.44 88888.00 2018-10-16 18:51:31.906 289 11499.25 71.13 56831.46 88888.00 2018-10-16 18:51:32.406 289 11499.29 71.11 56831.51 88888.00 2018-10-16 18:51:32.906 289 11499.22 71.08 56831.50 88888.00 2018-10-16 18:51:33.406 289 11499.28 71.11 56831.53 88888.00 2018-10-16 18:51:33.906 289 11499.29 71.10 56831.59 88888.00 2018-10-16 18:51:34.406 289 11499.21 71.06 56831.63 88888.00 2018-10-16 18:51:34.906 289 11499.25 71.03 56831.60 88888.00 2018-10-16 18:51:35.406 289 11499.35 71.03 56831.54 88888.00 2018-10-16 18:51:35.906 289 11499.25 70.98 56831.51 88888.00 2018-10-16 18:51:36.406 289 11499.23 71.00 56831.51 88888.00 2018-10-16 18:51:36.906 289 11499.34 71.02 56831.56 88888.00 2018-10-16 18:51:37.406 289 11499.39 71.02 56831.54 88888.00 2018-10-16 18:51:37.906 289 11499.37 71.00 56831.55 88888.00 2018-10-16 18:51:38.906 289 11499.38 70.94 56831.48 88888.00 2018-10-16 18:51:39.406 289 11499.39 70.95 56831.47 88888.00 2018-10-16 18:51:39.906 289 11499.42 70.95 56831.41 88888.00 2018-10-16 18:51:40.406 289 11499.36 70.91 56831.34 88888.00 2018-10-16 18:51:40.906 289 11499.36 70.88 56831.24 88888.00 2018-10-16 18:51:41.406 289 11499.44 70.86 56831.21 88888.00 2018-10-16 18:51:41.906 289 11499.44 70.82 56831.24 88888.00 2018-10-16 18:51:42.406 289 11499.44 70.86 56831.25 88888.00 2018-10-16 18:51:42.906 289 11499.45 70.90 56831.19 88888.00 2018-10-16 18:51:43.406 289 11499.45 70.91 56831.16 88888.00 2018-10-16 18:51:43.906 289 11499.46 70.86 56831.12 88888.00 2018-10-16 18:51:44.406 289 11499.51 70.86 56831.15 88888.00 2018-10-16 18:51:44.906 289 11499.53 70.80 56831.09 88888.00 2018-10-16 18:51:45.406 289 11499.53 70.77 56831.02 88888.00 2018-10-16 18:51:45.906 289 11499.60 70.80 56830.99 88888.00 2018-10-16 18:51:46.406 289 11499.57 70.77 56831.02 88888.00 2018-10-16 18:51:46.906 289 11499.53 70.81 56831.08 88888.00 2018-10-16 18:51:47.406 289 11499.58 70.81 56830.98 88888.00 2018-10-16 18:51:47.906 289 11499.59 70.82 56830.93 88888.00 2018-10-16 18:51:48.406 289 11499.57 70.84 56830.99 88888.00 2018-10-16 18:51:48.906 289 11499.63 70.82 56830.96 88888.00 2018-10-16 18:51:49.406 289 11499.66 70.81 56830.91 88888.00 2018-10-16 18:51:49.906 289 11499.62 70.80 56830.90 88888.00 2018-10-16 18:51:50.406 289 11499.66 70.88 56830.95 88888.00 2018-10-16 18:51:50.906 289 11499.66 70.88 56830.99 88888.00 2018-10-16 18:51:51.406 289 11499.64 70.90 56831.06 88888.00 2018-10-16 18:51:51.906 289 11499.72 70.97 56831.10 88888.00 2018-10-16 18:51:52.406 289 11499.73 70.96 56831.14 88888.00 2018-10-16 18:51:52.906 289 11499.74 70.91 56831.17 88888.00 2018-10-16 18:51:53.406 289 11499.76 70.98 56831.28 88888.00 2018-10-16 18:51:53.906 289 11499.76 71.01 56831.35 88888.00 2018-10-16 18:51:54.406 289 11499.77 71.04 56831.40 88888.00 2018-10-16 18:51:54.906 289 11499.81 71.10 56831.43 88888.00 2018-10-16 18:51:55.406 289 11499.84 71.16 56831.47 88888.00 2018-10-16 18:51:55.906 289 11499.88 71.15 56831.50 88888.00 2018-10-16 18:51:56.406 289 11499.93 71.16 56831.61 88888.00 2018-10-16 18:51:56.906 289 11499.93 71.17 56831.72 88888.00 2018-10-16 18:51:57.406 289 11499.91 71.24 56831.76 88888.00 2018-10-16 18:51:57.906 289 11499.97 71.32 56831.88 88888.00 2018-10-16 18:51:58.406 289 11500.02 71.32 56831.94 88888.00 2018-10-16 18:51:58.906 289 11499.99 71.29 56831.96 88888.00 2018-10-16 18:51:59.406 289 11499.99 71.36 56832.10 88888.00 2018-10-16 18:51:59.906 289 11499.99 71.41 56832.15 88888.00 2018-10-16 18:52:00.406 289 11500.02 71.50 56832.17 88888.00 2018-10-16 18:52:00.906 289 11500.12 71.55 56832.27 88888.00 2018-10-16 18:52:01.406 289 11500.21 71.56 56832.32 88888.00 2018-10-16 18:52:01.906 289 11500.19 71.61 56832.39 88888.00 2018-10-16 18:52:02.406 289 11500.25 71.70 56832.50 88888.00 2018-10-16 18:52:02.906 289 11500.34 71.74 56832.58 88888.00 2018-10-16 18:52:03.406 289 11500.32 71.75 56832.64 88888.00 2018-10-16 18:52:03.906 289 11500.42 71.78 56832.62 88888.00 2018-10-16 18:52:04.406 289 11500.46 71.79 56832.70 88888.00 2018-10-16 18:52:04.906 289 11500.46 71.78 56832.79 88888.00 2018-10-16 18:52:05.406 289 11500.48 71.84 56832.85 88888.00 2018-10-16 18:52:05.906 289 11500.50 71.85 56832.87 88888.00 2018-10-16 18:52:06.406 289 11500.46 71.93 56832.90 88888.00 2018-10-16 18:52:06.906 289 11500.54 71.99 56832.98 88888.00 2018-10-16 18:52:07.406 289 11500.56 71.98 56833.00 88888.00 2018-10-16 18:52:07.906 289 11500.52 72.04 56832.98 88888.00 2018-10-16 18:52:08.406 289 11500.57 72.05 56832.96 88888.00 2018-10-16 18:52:08.906 289 11500.66 72.05 56832.98 88888.00 2018-10-16 18:52:09.406 289 11500.66 72.04 56832.98 88888.00 2018-10-16 18:52:09.906 289 11500.68 72.09 56832.94 88888.00 2018-10-16 18:52:10.406 289 11500.70 72.11 56832.98 88888.00 2018-10-16 18:52:10.906 289 11500.63 72.11 56833.07 88888.00 2018-10-16 18:52:11.406 289 11500.69 72.06 56833.04 88888.00 2018-10-16 18:52:11.906 289 11500.71 71.98 56833.00 88888.00 2018-10-16 18:52:12.406 289 11500.64 71.97 56832.96 88888.00 2018-10-16 18:52:12.906 289 11500.67 71.98 56832.94 88888.00 2018-10-16 18:52:13.406 289 11500.74 72.00 56832.91 88888.00 2018-10-16 18:52:13.906 289 11500.67 72.02 56832.90 88888.00 2018-10-16 18:52:14.406 289 11500.70 72.00 56832.89 88888.00 2018-10-16 18:52:14.906 289 11500.69 71.95 56832.78 88888.00 2018-10-16 18:52:15.406 289 11500.64 71.93 56832.72 88888.00 2018-10-16 18:52:15.906 289 11500.64 71.93 56832.70 88888.00 2018-10-16 18:52:16.406 289 11500.61 71.89 56832.69 88888.00 2018-10-16 18:52:16.906 289 11500.56 71.86 56832.58 88888.00 2018-10-16 18:52:17.406 289 11500.55 71.89 56832.51 88888.00 2018-10-16 18:52:17.906 289 11500.56 71.82 56832.41 88888.00 2018-10-16 18:52:18.406 289 11500.54 71.79 56832.37 88888.00 2018-10-16 18:52:18.906 289 11500.60 71.77 56832.27 88888.00 2018-10-16 18:52:19.406 289 11500.59 71.72 56832.18 88888.00 2018-10-16 18:52:19.906 289 11500.49 71.65 56832.17 88888.00 2018-10-16 18:52:20.406 289 11500.47 71.64 56832.14 88888.00 2018-10-16 18:52:20.906 289 11500.49 71.63 56832.10 88888.00 2018-10-16 18:52:21.406 289 11500.43 71.59 56831.99 88888.00 2018-10-16 18:52:21.906 289 11500.45 71.63 56831.91 88888.00 2018-10-16 18:52:22.406 289 11500.54 71.62 56831.83 88888.00 2018-10-16 18:52:22.906 289 11500.47 71.59 56831.81 88888.00 2018-10-16 18:52:23.406 289 11500.45 71.56 56831.74 88888.00 2018-10-16 18:52:23.906 289 11500.48 71.54 56831.63 88888.00 2018-10-16 18:52:24.406 289 11500.46 71.52 56831.59 88888.00 2018-10-16 18:52:24.906 289 11500.52 71.50 56831.50 88888.00 2018-10-16 18:52:25.406 289 11500.54 71.48 56831.42 88888.00 2018-10-16 18:52:25.906 289 11500.43 71.48 56831.38 88888.00 2018-10-16 18:52:26.406 289 11500.46 71.50 56831.38 88888.00 2018-10-16 18:52:26.906 289 11500.53 71.45 56831.31 88888.00 2018-10-16 18:52:27.406 289 11500.46 71.41 56831.28 88888.00 2018-10-16 18:52:27.906 289 11500.48 71.48 56831.24 88888.00 2018-10-16 18:52:28.406 289 11500.52 71.50 56831.27 88888.00 2018-10-16 18:52:28.906 289 11500.50 71.51 56831.23 88888.00 2018-10-16 18:52:29.406 289 11500.48 71.51 56831.23 88888.00 2018-10-16 18:52:29.906 289 11500.55 71.52 56831.21 88888.00 2018-10-16 18:52:30.406 289 11500.49 71.52 56831.18 88888.00 2018-10-16 18:52:30.906 289 11500.46 71.55 56831.19 88888.00 2018-10-16 18:52:31.406 289 11500.52 71.57 56831.22 88888.00 2018-10-16 18:52:31.906 289 11500.53 71.56 56831.30 88888.00 2018-10-16 18:52:32.406 289 11500.48 71.58 56831.36 88888.00 2018-10-16 18:52:32.906 289 11500.55 71.56 56831.37 88888.00 2018-10-16 18:52:33.406 289 11500.53 71.57 56831.43 88888.00 2018-10-16 18:52:33.906 289 11500.56 71.63 56831.42 88888.00 2018-10-16 18:52:34.406 289 11500.66 71.70 56831.43 88888.00 2018-10-16 18:52:34.906 289 11500.64 71.74 56831.50 88888.00 2018-10-16 18:52:35.406 289 11500.63 71.72 56831.49 88888.00 2018-10-16 18:52:35.906 289 11500.67 71.71 56831.55 88888.00 2018-10-16 18:52:36.406 289 11500.63 71.70 56831.61 88888.00 2018-10-16 18:52:36.906 289 11500.59 71.72 56831.72 88888.00 2018-10-16 18:52:37.406 289 11500.63 71.77 56831.74 88888.00 2018-10-16 18:52:37.906 289 11500.64 71.78 56831.79 88888.00 2018-10-16 18:52:38.406 289 11500.63 71.86 56831.88 88888.00 2018-10-16 18:52:38.906 289 11500.62 71.86 56831.95 88888.00 2018-10-16 18:52:39.406 289 11500.59 71.92 56831.99 88888.00 2018-10-16 18:52:39.906 289 11500.60 71.99 56832.04 88888.00 2018-10-16 18:52:40.406 289 11500.68 71.95 56832.06 88888.00 2018-10-16 18:52:40.906 289 11500.61 71.98 56832.07 88888.00 2018-10-16 18:52:41.906 289 11500.64 72.05 56832.17 88888.00 2018-10-16 18:52:42.406 289 11500.66 72.08 56832.20 88888.00 2018-10-16 18:52:42.906 289 11500.60 72.12 56832.31 88888.00 2018-10-16 18:52:43.906 289 11500.67 72.22 56832.38 88888.00 2018-10-16 18:52:44.406 289 11500.67 72.24 56832.40 88888.00 2018-10-16 18:52:44.906 289 11500.71 72.24 56832.45 88888.00 2018-10-16 18:52:45.406 289 11500.67 72.23 56832.51 88888.00 2018-10-16 18:52:45.906 289 11500.68 72.25 56832.46 88888.00 2018-10-16 18:52:46.406 289 11500.75 72.22 56832.44 88888.00 2018-10-16 18:52:46.906 289 11500.71 72.25 56832.43 88888.00 2018-10-16 18:52:47.406 289 11500.70 72.23 56832.50 88888.00 2018-10-16 18:52:47.906 289 11500.74 72.26 56832.51 88888.00 2018-10-16 18:52:48.406 289 11500.75 72.31 56832.52 88888.00 2018-10-16 18:52:48.906 289 11500.71 72.38 56832.52 88888.00 2018-10-16 18:52:49.406 289 11500.74 72.40 56832.52 88888.00 2018-10-16 18:52:49.906 289 11500.75 72.32 56832.50 88888.00 2018-10-16 18:52:50.406 289 11500.73 72.37 56832.47 88888.00 2018-10-16 18:52:50.906 289 11500.77 72.39 56832.47 88888.00 2018-10-16 18:52:51.406 289 11500.77 72.33 56832.44 88888.00 2018-10-16 18:52:51.906 289 11500.70 72.27 56832.33 88888.00 2018-10-16 18:52:52.406 289 11500.77 72.33 56832.34 88888.00 2018-10-16 18:52:52.906 289 11500.83 72.31 56832.36 88888.00 2018-10-16 18:52:53.406 289 11500.82 72.32 56832.31 88888.00 2018-10-16 18:52:53.906 289 11500.87 72.31 56832.30 88888.00 2018-10-16 18:52:54.406 289 11500.90 72.23 56832.23 88888.00 2018-10-16 18:52:54.906 289 11500.87 72.22 56832.19 88888.00 2018-10-16 18:52:55.406 289 11500.94 72.24 56832.14 88888.00 2018-10-16 18:52:55.906 289 11500.88 72.20 56832.12 88888.00 2018-10-16 18:52:56.406 289 11500.85 72.24 56832.05 88888.00 2018-10-16 18:52:56.906 289 11500.90 72.27 56832.02 88888.00 2018-10-16 18:52:57.406 289 11500.87 72.19 56832.01 88888.00 2018-10-16 18:52:57.906 289 11500.90 72.13 56832.01 88888.00 2018-10-16 18:52:58.406 289 11500.92 72.13 56831.95 88888.00 2018-10-16 18:52:58.907 289 11500.88 72.06 56831.91 88888.00 2018-10-16 18:52:59.407 289 11500.87 72.04 56831.88 88888.00 2018-10-16 18:52:59.907 289 11500.84 72.06 56831.81 88888.00 2018-10-16 18:53:00.407 289 11500.81 72.03 56831.80 88888.00 2018-10-16 18:53:00.907 289 11500.76 71.98 56831.79 88888.00 2018-10-16 18:53:01.407 289 11500.83 71.97 56831.79 88888.00 2018-10-16 18:53:01.907 289 11500.91 71.96 56831.67 88888.00 2018-10-16 18:53:02.407 289 11500.82 71.92 56831.59 88888.00 2018-10-16 18:53:02.907 289 11500.83 71.91 56831.59 88888.00 2018-10-16 18:53:03.407 289 11500.87 71.86 56831.57 88888.00 2018-10-16 18:53:03.907 289 11500.81 71.84 56831.54 88888.00 2018-10-16 18:53:04.407 289 11500.80 71.83 56831.53 88888.00 2018-10-16 18:53:04.907 289 11500.83 71.83 56831.43 88888.00 2018-10-16 18:53:05.407 289 11500.74 71.84 56831.38 88888.00 2018-10-16 18:53:05.907 289 11500.78 71.78 56831.38 88888.00 2018-10-16 18:53:06.407 289 11500.77 71.77 56831.38 88888.00 2018-10-16 18:53:06.907 289 11500.69 71.78 56831.36 88888.00 2018-10-16 18:53:07.407 289 11500.68 71.82 56831.30 88888.00 2018-10-16 18:53:07.907 289 11500.66 71.81 56831.34 88888.00 2018-10-16 18:53:08.407 289 11500.60 71.83 56831.35 88888.00 2018-10-16 18:53:08.907 289 11500.60 71.85 56831.37 88888.00 2018-10-16 18:53:09.407 289 11500.64 71.86 56831.35 88888.00 2018-10-16 18:53:09.907 289 11500.61 71.86 56831.35 88888.00 2018-10-16 18:53:10.407 289 11500.54 71.91 56831.42 88888.00 2018-10-16 18:53:10.907 289 11500.54 71.97 56831.43 88888.00 2018-10-16 18:53:11.407 289 11500.53 71.95 56831.44 88888.00 2018-10-16 18:53:11.907 289 11500.59 71.95 56831.46 88888.00 2018-10-16 18:53:12.407 289 11500.63 71.96 56831.48 88888.00 2018-10-16 18:53:12.907 289 11500.57 71.97 56831.53 88888.00 2018-10-16 18:53:13.407 289 11500.57 72.04 56831.57 88888.00 2018-10-16 18:53:13.907 289 11500.59 72.06 56831.57 88888.00 2018-10-16 18:53:14.407 289 11500.49 72.08 56831.60 88888.00 2018-10-16 18:53:15.407 289 11500.59 72.16 56831.69 88888.00 2018-10-16 18:53:15.907 289 11500.57 72.11 56831.69 88888.00 2018-10-16 18:53:16.407 289 11500.63 72.10 56831.76 88888.00 2018-10-16 18:53:16.907 289 11500.68 72.17 56831.76 88888.00 2018-10-16 18:53:17.407 289 11500.64 72.23 56831.83 88888.00 2018-10-16 18:53:17.907 289 11500.66 72.25 56831.91 88888.00 2018-10-16 18:53:18.407 289 11500.71 72.30 56831.87 88888.00 2018-10-16 18:53:18.907 289 11500.69 72.37 56831.93 88888.00 2018-10-16 18:53:19.407 289 11500.71 72.46 56832.00 88888.00 2018-10-16 18:53:19.907 289 11500.73 72.49 56832.04 88888.00 2018-10-16 18:53:20.407 289 11500.69 72.50 56832.05 88888.00 2018-10-16 18:53:20.907 289 11500.71 72.54 56832.06 88888.00 2018-10-16 18:53:21.407 289 11500.82 72.60 56832.07 88888.00 2018-10-16 18:53:21.907 289 11500.77 72.58 56832.05 88888.00 2018-10-16 18:53:22.407 289 11500.84 72.63 56832.13 88888.00 2018-10-16 18:53:22.907 289 11500.91 72.63 56832.13 88888.00 2018-10-16 18:53:23.407 289 11500.83 72.65 56832.17 88888.00 2018-10-16 18:53:23.907 289 11500.88 72.74 56832.18 88888.00 2018-10-16 18:53:24.407 289 11500.97 72.74 56832.20 88888.00 2018-10-16 18:53:24.907 289 11500.96 72.78 56832.26 88888.00 2018-10-16 18:53:25.407 289 11500.98 72.83 56832.32 88888.00 2018-10-16 18:53:25.907 289 11501.08 72.84 56832.31 88888.00 2018-10-16 18:53:26.407 289 11501.03 72.83 56832.28 88888.00 2018-10-16 18:53:26.907 289 11501.03 72.88 56832.33 88888.00 2018-10-16 18:53:27.407 289 11501.13 72.90 56832.39 88888.00 2018-10-16 18:53:27.907 289 11501.20 72.88 56832.37 88888.00 2018-10-16 18:53:28.407 289 11501.24 72.92 56832.33 88888.00 2018-10-16 18:53:28.907 289 11501.27 72.92 56832.32 88888.00 2018-10-16 18:53:29.407 289 11501.30 72.86 56832.30 88888.00 2018-10-16 18:53:29.907 289 11501.37 72.91 56832.33 88888.00 2018-10-16 18:53:30.407 289 11501.43 72.93 56832.33 88888.00 2018-10-16 18:53:30.907 289 11501.38 72.90 56832.30 88888.00 2018-10-16 18:53:31.407 289 11501.39 72.91 56832.28 88888.00 2018-10-16 18:53:31.907 289 11501.47 72.97 56832.27 88888.00 2018-10-16 18:53:32.407 289 11501.46 72.93 56832.27 88888.00 2018-10-16 18:53:32.907 289 11501.53 72.95 56832.27 88888.00 2018-10-16 18:53:33.407 289 11501.59 72.94 56832.32 88888.00 2018-10-16 18:53:33.907 289 11501.58 72.90 56832.26 88888.00 2018-10-16 18:53:34.407 289 11501.61 72.87 56832.26 88888.00 2018-10-16 18:53:34.907 289 11501.70 72.95 56832.27 88888.00 2018-10-16 18:53:35.407 289 11501.71 72.95 56832.26 88888.00 2018-10-16 18:53:35.907 289 11501.79 72.92 56832.20 88888.00 2018-10-16 18:53:36.407 289 11501.89 72.80 56832.20 88888.00 2018-10-16 18:53:36.907 289 11501.86 72.72 56832.18 88888.00 2018-10-16 18:53:37.407 289 11501.91 72.79 56832.11 88888.00 2018-10-16 18:53:37.907 289 11501.92 72.74 56832.05 88888.00 2018-10-16 18:53:38.407 289 11501.93 72.73 56832.01 88888.00 2018-10-16 18:53:38.907 289 11501.95 72.70 56832.00 88888.00 2018-10-16 18:53:39.407 289 11501.98 72.68 56831.96 88888.00 2018-10-16 18:53:39.907 289 11502.02 72.64 56831.94 88888.00 2018-10-16 18:53:40.407 289 11502.05 72.72 56831.87 88888.00 2018-10-16 18:53:40.907 289 11502.05 72.73 56831.89 88888.00 2018-10-16 18:53:41.407 289 11502.01 72.67 56831.91 88888.00 2018-10-16 18:53:41.907 289 11501.99 72.58 56831.89 88888.00 2018-10-16 18:53:42.407 289 11501.98 72.60 56831.88 88888.00 2018-10-16 18:53:42.907 289 11501.93 72.64 56831.83 88888.00 2018-10-16 18:53:43.407 289 11501.87 72.61 56831.82 88888.00 2018-10-16 18:53:43.907 289 11501.95 72.52 56831.82 88888.00 2018-10-16 18:53:44.407 289 11501.91 72.42 56831.76 88888.00 2018-10-16 18:53:44.907 289 11501.92 72.34 56831.72 88888.00 2018-10-16 18:53:45.407 289 11501.96 72.37 56831.66 88888.00 2018-10-16 18:53:45.907 289 11501.86 72.37 56831.66 88888.00 2018-10-16 18:53:46.407 289 11501.78 72.33 56831.61 88888.00 2018-10-16 18:53:46.907 289 11501.81 72.32 56831.56 88888.00 2018-10-16 18:53:47.407 289 11501.81 72.33 56831.56 88888.00 2018-10-16 18:53:47.907 289 11501.72 72.32 56831.49 88888.00 2018-10-16 18:53:48.407 289 11501.77 72.30 56831.43 88888.00 2018-10-16 18:53:48.907 289 11501.70 72.26 56831.36 88888.00 2018-10-16 18:53:49.407 289 11501.70 72.27 56831.35 88888.00 2018-10-16 18:53:49.907 289 11501.68 72.30 56831.31 88888.00 2018-10-16 18:53:50.407 289 11501.60 72.30 56831.29 88888.00 2018-10-16 18:53:50.907 289 11501.58 72.38 56831.36 88888.00 2018-10-16 18:53:51.407 289 11501.59 72.39 56831.35 88888.00 2018-10-16 18:53:51.907 289 11501.59 72.40 56831.37 88888.00 2018-10-16 18:53:52.407 289 11501.51 72.34 56831.33 88888.00 2018-10-16 18:53:52.907 289 11501.58 72.29 56831.29 88888.00 2018-10-16 18:53:53.407 289 11501.48 72.27 56831.23 88888.00 2018-10-16 18:53:53.907 289 11501.41 72.29 56831.22 88888.00 2018-10-16 18:53:54.407 289 11501.45 72.26 56831.22 88888.00 2018-10-16 18:53:54.907 289 11501.39 72.25 56831.22 88888.00 2018-10-16 18:53:55.407 289 11501.38 72.30 56831.19 88888.00 2018-10-16 18:53:55.907 289 11501.39 72.34 56831.15 88888.00 2018-10-16 18:53:56.407 289 11501.30 72.38 56831.12 88888.00 2018-10-16 18:53:56.907 289 11501.24 72.37 56831.12 88888.00 2018-10-16 18:53:57.407 289 11501.30 72.32 56831.10 88888.00 2018-10-16 18:53:57.907 289 11501.30 72.33 56831.15 88888.00 2018-10-16 18:53:58.407 289 11501.19 72.37 56831.19 88888.00 2018-10-16 18:53:58.907 289 11501.19 72.37 56831.16 88888.00 2018-10-16 18:53:59.407 289 11501.19 72.34 56831.16 88888.00 2018-10-16 18:53:59.907 289 11501.17 72.32 56831.23 88888.00 2018-10-16 18:54:00.407 289 11501.17 72.37 56831.22 88888.00 2018-10-16 18:54:00.907 289 11501.12 72.39 56831.17 88888.00 2018-10-16 18:54:01.407 289 11501.04 72.42 56831.15 88888.00 2018-10-16 18:54:01.907 289 11501.03 72.44 56831.10 88888.00 2018-10-16 18:54:02.407 289 11501.01 72.42 56831.04 88888.00 2018-10-16 18:54:02.907 289 11500.92 72.38 56831.04 88888.00 2018-10-16 18:54:03.407 289 11500.95 72.38 56831.05 88888.00 2018-10-16 18:54:03.907 289 11500.89 72.31 56831.06 88888.00 2018-10-16 18:54:04.407 289 11500.90 72.31 56831.02 88888.00 2018-10-16 18:54:04.907 289 11500.97 72.32 56831.03 88888.00 2018-10-16 18:54:05.407 289 11500.90 72.26 56831.02 88888.00 2018-10-16 18:54:05.907 289 11500.81 72.27 56830.99 88888.00 2018-10-16 18:54:06.407 289 11500.78 72.23 56830.96 88888.00 2018-10-16 18:54:06.907 289 11500.75 72.13 56830.96 88888.00 2018-10-16 18:54:07.407 289 11500.74 72.18 56831.01 88888.00 2018-10-16 18:54:07.907 289 11500.74 72.17 56830.98 88888.00 2018-10-16 18:54:08.407 289 11500.68 72.16 56830.96 88888.00 2018-10-16 18:54:08.907 289 11500.62 72.11 56830.96 88888.00 2018-10-16 18:54:09.407 289 11500.62 72.06 56830.89 88888.00 2018-10-16 18:54:09.907 289 11500.56 72.03 56830.89 88888.00 2018-10-16 18:54:10.407 289 11500.43 72.03 56830.84 88888.00 2018-10-16 18:54:10.907 289 11500.52 71.98 56830.91 88888.00 2018-10-16 18:54:11.407 289 11500.55 71.90 56830.93 88888.00 2018-10-16 18:54:11.907 289 11500.40 71.86 56830.93 88888.00 2018-10-16 18:54:12.407 289 11500.38 71.78 56830.95 88888.00 2018-10-16 18:54:12.907 289 11500.36 71.78 56830.90 88888.00 2018-10-16 18:54:13.407 289 11500.29 71.81 56830.90 88888.00 2018-10-16 18:54:13.907 289 11500.32 71.79 56830.89 88888.00 2018-10-16 18:54:14.907 289 11500.24 71.74 56830.96 88888.00 2018-10-16 18:54:15.407 289 11500.27 71.78 56830.96 88888.00 2018-10-16 18:54:15.907 289 11500.24 71.75 56830.95 88888.00 2018-10-16 18:54:16.407 289 11500.15 71.71 56830.91 88888.00 2018-10-16 18:54:16.907 289 11500.15 71.74 56830.96 88888.00 2018-10-16 18:54:17.407 289 11500.12 71.72 56831.01 88888.00 2018-10-16 18:54:17.907 289 11500.07 71.76 56831.06 88888.00 2018-10-16 18:54:18.407 289 11500.12 71.76 56831.06 88888.00 2018-10-16 18:54:18.907 289 11500.11 71.74 56831.05 88888.00 2018-10-16 18:54:19.407 289 11500.05 71.76 56831.09 88888.00 2018-10-16 18:54:19.907 289 11500.08 71.82 56831.14 88888.00 2018-10-16 18:54:20.407 289 11500.08 71.77 56831.09 88888.00 2018-10-16 18:54:20.907 289 11500.04 71.71 56831.09 88888.00 2018-10-16 18:54:21.407 289 11500.07 71.70 56831.09 88888.00 2018-10-16 18:54:21.907 289 11500.09 71.68 56831.08 88888.00 2018-10-16 18:54:22.407 289 11500.04 71.68 56831.10 88888.00 2018-10-16 18:54:22.907 289 11500.04 71.65 56831.09 88888.00 2018-10-16 18:54:23.407 289 11500.07 71.62 56831.09 88888.00 2018-10-16 18:54:23.907 289 11500.04 71.62 56831.11 88888.00 2018-10-16 18:54:24.407 289 11500.05 71.62 56831.11 88888.00 2018-10-16 18:54:24.907 289 11500.09 71.63 56831.12 88888.00 2018-10-16 18:54:25.407 289 11500.06 71.71 56831.22 88888.00 2018-10-16 18:54:25.907 289 11500.11 71.70 56831.19 88888.00 2018-10-16 18:54:26.407 289 11500.06 71.62 56831.12 88888.00 2018-10-16 18:54:26.907 289 11499.91 71.61 56831.09 88888.00 2018-10-16 18:54:27.407 289 11499.98 71.62 56831.09 88888.00 2018-10-16 18:54:28.407 289 11499.93 71.61 56830.98 88888.00 2018-10-16 18:54:28.907 289 11499.95 71.54 56830.93 88888.00 2018-10-16 18:54:29.407 289 11499.93 71.50 56830.97 88888.00 2018-10-16 18:54:29.907 289 11499.88 71.50 56831.01 88888.00 2018-10-16 18:54:30.407 289 11499.93 71.55 56831.03 88888.00 2018-10-16 18:54:30.907 289 11499.95 71.48 56830.96 88888.00 2018-10-16 18:54:31.407 289 11499.85 71.49 56830.84 88888.00 2018-10-16 18:54:31.907 289 11499.86 71.52 56830.80 88888.00 2018-10-16 18:54:32.407 289 11499.85 71.47 56830.80 88888.00 2018-10-16 18:54:32.907 289 11499.74 71.44 56830.79 88888.00 2018-10-16 18:54:33.407 289 11499.81 71.42 56830.74 88888.00 2018-10-16 18:54:33.907 289 11499.84 71.42 56830.79 88888.00 2018-10-16 18:54:34.407 289 11499.77 71.36 56830.77 88888.00 2018-10-16 18:54:34.907 289 11499.72 71.38 56830.73 88888.00 2018-10-16 18:54:35.407 289 11499.72 71.34 56830.64 88888.00 2018-10-16 18:54:35.907 289 11499.65 71.32 56830.56 88888.00 2018-10-16 18:54:36.407 289 11499.66 71.32 56830.53 88888.00 2018-10-16 18:54:36.907 289 11499.66 71.28 56830.51 88888.00 2018-10-16 18:54:37.407 289 11499.63 71.29 56830.52 88888.00 2018-10-16 18:54:37.907 289 11499.60 71.30 56830.48 88888.00 2018-10-16 18:54:38.407 289 11499.57 71.29 56830.48 88888.00 2018-10-16 18:54:38.907 289 11499.49 71.28 56830.40 88888.00 2018-10-16 18:54:39.407 289 11499.48 71.27 56830.37 88888.00 2018-10-16 18:54:39.907 289 11499.45 71.23 56830.37 88888.00 2018-10-16 18:54:40.407 289 11499.36 71.22 56830.38 88888.00 2018-10-16 18:54:40.907 289 11499.34 71.17 56830.32 88888.00 2018-10-16 18:54:41.407 289 11499.35 71.14 56830.33 88888.00 2018-10-16 18:54:41.907 289 11499.30 71.11 56830.32 88888.00 2018-10-16 18:54:42.407 289 11499.29 71.11 56830.33 88888.00 2018-10-16 18:54:42.907 289 11499.27 71.07 56830.24 88888.00 2018-10-16 18:54:43.407 289 11499.22 70.96 56830.15 88888.00 2018-10-16 18:54:43.907 289 11499.16 70.89 56830.15 88888.00 2018-10-16 18:54:44.407 289 11499.17 70.87 56830.16 88888.00 2018-10-16 18:54:44.907 289 11499.10 70.87 56830.18 88888.00 2018-10-16 18:54:45.407 289 11499.08 70.81 56830.10 88888.00 2018-10-16 18:54:45.907 289 11499.08 70.74 56830.06 88888.00 2018-10-16 18:54:46.407 289 11498.99 70.77 56830.05 88888.00 2018-10-16 18:54:46.907 289 11499.00 70.83 56830.01 88888.00 2018-10-16 18:54:47.407 289 11499.01 70.81 56830.02 88888.00 2018-10-16 18:54:47.907 289 11498.92 70.73 56830.07 88888.00 2018-10-16 18:54:48.407 289 11498.90 70.67 56830.05 88888.00 2018-10-16 18:54:48.907 289 11498.88 70.66 56830.09 88888.00 2018-10-16 18:54:49.407 289 11498.86 70.64 56830.07 88888.00 2018-10-16 18:54:49.907 289 11498.85 70.63 56830.07 88888.00 2018-10-16 18:54:50.407 289 11498.86 70.64 56830.14 88888.00 2018-10-16 18:54:50.907 289 11498.80 70.64 56830.12 88888.00 2018-10-16 18:54:51.407 289 11498.74 70.59 56830.14 88888.00 2018-10-16 18:54:51.907 289 11498.79 70.59 56830.19 88888.00 2018-10-16 18:54:52.407 289 11498.75 70.53 56830.21 88888.00 2018-10-16 18:54:52.907 289 11498.68 70.53 56830.22 88888.00 2018-10-16 18:54:53.407 289 11498.72 70.56 56830.20 88888.00 2018-10-16 18:54:53.907 289 11498.69 70.63 56830.26 88888.00 2018-10-16 18:54:54.407 289 11498.68 70.66 56830.28 88888.00 2018-10-16 18:54:54.907 289 11498.67 70.62 56830.29 88888.00 2018-10-16 18:54:55.407 289 11498.62 70.57 56830.33 88888.00 2018-10-16 18:54:55.907 289 11498.60 70.59 56830.40 88888.00 2018-10-16 18:54:56.407 289 11498.59 70.59 56830.40 88888.00 2018-10-16 18:54:56.907 289 11498.49 70.53 56830.38 88888.00 2018-10-16 18:54:57.407 289 11498.41 70.49 56830.42 88888.00 2018-10-16 18:54:57.907 289 11498.40 70.46 56830.42 88888.00 2018-10-16 18:54:58.408 289 11498.34 70.50 56830.41 88888.00 2018-10-16 18:54:58.908 289 11498.28 70.53 56830.42 88888.00 2018-10-16 18:54:59.908 289 11498.31 70.53 56830.39 88888.00 2018-10-16 18:55:00.408 289 11498.25 70.49 56830.37 88888.00 2018-10-16 18:55:00.908 289 11498.24 70.48 56830.37 88888.00 2018-10-16 18:55:01.408 289 11498.16 70.40 56830.33 88888.00 2018-10-16 18:55:01.908 289 11498.09 70.39 56830.33 88888.00 2018-10-16 18:55:02.408 289 11498.10 70.39 56830.28 88888.00 2018-10-16 18:55:02.908 289 11498.05 70.36 56830.25 88888.00 2018-10-16 18:55:03.408 289 11498.03 70.35 56830.31 88888.00 2018-10-16 18:55:03.908 289 11498.10 70.38 56830.29 88888.00 2018-10-16 18:55:04.408 289 11498.06 70.35 56830.29 88888.00 2018-10-16 18:55:04.908 289 11498.00 70.38 56830.28 88888.00 2018-10-16 18:55:05.408 289 11498.03 70.36 56830.27 88888.00 2018-10-16 18:55:05.908 289 11497.98 70.38 56830.24 88888.00 2018-10-16 18:55:06.408 289 11497.96 70.34 56830.22 88888.00 2018-10-16 18:55:06.908 289 11498.02 70.33 56830.16 88888.00 2018-10-16 18:55:07.408 289 11498.03 70.30 56830.12 88888.00 2018-10-16 18:55:07.908 289 11498.00 70.29 56830.10 88888.00 2018-10-16 18:55:08.408 289 11498.04 70.29 56830.08 88888.00 2018-10-16 18:55:08.908 289 11498.04 70.28 56830.01 88888.00 2018-10-16 18:55:09.908 289 11498.16 70.35 56830.00 88888.00 2018-10-16 18:55:10.408 289 11498.13 70.30 56829.95 88888.00 2018-10-16 18:55:10.908 289 11498.10 70.26 56829.88 88888.00 2018-10-16 18:55:11.408 289 11498.09 70.29 56829.86 88888.00 2018-10-16 18:55:11.908 289 11498.20 70.29 56829.82 88888.00 2018-10-16 18:55:12.408 289 11498.20 70.32 56829.80 88888.00 2018-10-16 18:55:12.908 289 11498.31 70.34 56829.77 88888.00 2018-10-16 18:55:13.408 289 11498.31 70.40 56829.79 88888.00 2018-10-16 18:55:13.908 289 11498.28 70.46 56829.76 88888.00 2018-10-16 18:55:14.408 289 11498.41 70.43 56829.74 88888.00 2018-10-16 18:55:14.908 289 11498.49 70.38 56829.68 88888.00 2018-10-16 18:55:15.408 289 11498.51 70.42 56829.71 88888.00 2018-10-16 18:55:15.908 289 11498.66 70.46 56829.75 88888.00 2018-10-16 18:55:16.408 289 11498.72 70.45 56829.65 88888.00 2018-10-16 18:55:16.908 289 11498.70 70.39 56829.63 88888.00 2018-10-16 18:55:17.408 289 11498.81 70.40 56829.63 88888.00 2018-10-16 18:55:17.908 289 11498.88 70.41 56829.62 88888.00 2018-10-16 18:55:18.408 289 11498.87 70.36 56829.63 88888.00 2018-10-16 18:55:18.908 289 11498.96 70.40 56829.63 88888.00 2018-10-16 18:55:19.408 289 11499.00 70.40 56829.70 88888.00 2018-10-16 18:55:19.908 289 11498.95 70.40 56829.79 88888.00 2018-10-16 18:55:20.408 289 11498.99 70.40 56829.83 88888.00 2018-10-16 18:55:20.908 289 11499.08 70.40 56829.82 88888.00 2018-10-16 18:55:21.408 289 11499.04 70.35 56829.80 88888.00 2018-10-16 18:55:21.908 289 11499.03 70.40 56829.86 88888.00 2018-10-16 18:55:22.408 289 11499.09 70.36 56829.88 88888.00 2018-10-16 18:55:22.908 289 11499.02 70.36 56829.89 88888.00 2018-10-16 18:55:23.408 289 11499.02 70.34 56829.99 88888.00 2018-10-16 18:55:23.908 289 11499.04 70.34 56830.00 88888.00 2018-10-16 18:55:24.408 289 11499.00 70.38 56829.97 88888.00 2018-10-16 18:55:24.908 289 11499.04 70.36 56830.00 88888.00 2018-10-16 18:55:25.408 289 11499.06 70.36 56830.02 88888.00 2018-10-16 18:55:25.908 289 11498.99 70.33 56830.05 88888.00 2018-10-16 18:55:26.408 289 11498.96 70.35 56830.12 88888.00 2018-10-16 18:55:26.908 289 11498.95 70.25 56830.14 88888.00 2018-10-16 18:55:27.408 289 11498.87 70.14 56830.14 88888.00 2018-10-16 18:55:27.908 289 11498.85 70.18 56830.14 88888.00 2018-10-16 18:55:28.408 289 11498.89 70.21 56830.21 88888.00 2018-10-16 18:55:28.908 289 11498.80 70.15 56830.31 88888.00 2018-10-16 18:55:29.408 289 11498.77 70.06 56830.37 88888.00 2018-10-16 18:55:29.908 289 11498.77 70.06 56830.35 88888.00 2018-10-16 18:55:30.408 289 11498.74 70.08 56830.29 88888.00 2018-10-16 18:55:31.408 289 11498.73 70.12 56830.31 88888.00 2018-10-16 18:55:31.908 289 11498.65 70.18 56830.38 88888.00 2018-10-16 18:55:32.408 289 11498.54 70.18 56830.44 88888.00 2018-10-16 18:55:32.908 289 11498.52 70.09 56830.51 88888.00 2018-10-16 18:55:33.408 289 11498.51 70.05 56830.53 88888.00 2018-10-16 18:55:33.908 289 11498.51 69.94 56830.56 88888.00 2018-10-16 18:55:34.408 289 11498.48 69.92 56830.57 88888.00 2018-10-16 18:55:34.908 289 11498.40 69.95 56830.66 88888.00 2018-10-16 18:55:35.408 289 11498.38 70.00 56830.69 88888.00 2018-10-16 18:55:35.908 289 11498.35 69.96 56830.69 88888.00 2018-10-16 18:55:36.408 289 11498.25 69.86 56830.69 88888.00 2018-10-16 18:55:36.908 289 11498.21 69.88 56830.71 88888.00 2018-10-16 18:55:37.408 289 11498.26 69.89 56830.73 88888.00 2018-10-16 18:55:37.908 289 11498.18 69.95 56830.74 88888.00 2018-10-16 18:55:38.408 289 11498.11 69.99 56830.78 88888.00 2018-10-16 18:55:38.908 289 11498.09 69.98 56830.87 88888.00 2018-10-16 18:55:39.408 289 11498.04 69.98 56830.90 88888.00 2018-10-16 18:55:39.908 289 11498.06 70.01 56830.86 88888.00 2018-10-16 18:55:40.408 289 11498.06 69.99 56830.87 88888.00 2018-10-16 18:55:40.908 289 11498.02 69.94 56830.91 88888.00 2018-10-16 18:55:41.408 289 11497.95 69.94 56830.93 88888.00 2018-10-16 18:55:41.908 289 11498.02 69.94 56831.04 88888.00 2018-10-16 18:55:42.408 289 11497.97 69.98 56831.09 88888.00 2018-10-16 18:55:42.908 289 11497.99 70.00 56831.14 88888.00 2018-10-16 18:55:43.408 289 11498.03 70.07 56831.17 88888.00 2018-10-16 18:55:43.908 289 11498.04 70.00 56831.21 88888.00 2018-10-16 18:55:44.408 289 11497.98 70.02 56831.24 88888.00 2018-10-16 18:55:44.908 289 11497.97 70.05 56831.28 88888.00 2018-10-16 18:55:45.408 289 11497.93 70.00 56831.33 88888.00 2018-10-16 18:55:45.908 289 11497.85 70.01 56831.34 88888.00 2018-10-16 18:55:46.408 289 11497.90 70.00 56831.36 88888.00 2018-10-16 18:55:46.908 289 11497.84 70.02 56831.41 88888.00 2018-10-16 18:55:47.408 289 11497.74 70.11 56831.48 88888.00 2018-10-16 18:55:47.908 289 11497.81 70.09 56831.56 88888.00 2018-10-16 18:55:48.408 289 11497.79 70.08 56831.66 88888.00 2018-10-16 18:55:48.908 289 11497.75 70.06 56831.69 88888.00 2018-10-16 18:55:49.408 289 11497.76 70.06 56831.66 88888.00 2018-10-16 18:55:49.908 289 11497.67 70.06 56831.67 88888.00 2018-10-16 18:55:50.408 289 11497.61 70.04 56831.75 88888.00 2018-10-16 18:55:50.908 289 11497.71 70.06 56831.75 88888.00 2018-10-16 18:55:51.408 289 11497.68 70.09 56831.83 88888.00 2018-10-16 18:55:51.908 289 11497.64 70.15 56831.87 88888.00 2018-10-16 18:55:52.408 289 11497.68 70.15 56831.80 88888.00 2018-10-16 18:55:52.908 289 11497.61 70.13 56831.74 88888.00 2018-10-16 18:55:53.408 289 11497.51 70.12 56831.75 88888.00 2018-10-16 18:55:53.908 289 11497.54 70.09 56831.75 88888.00 2018-10-16 18:55:54.408 289 11497.54 70.07 56831.83 88888.00 2018-10-16 18:55:54.908 289 11497.53 70.00 56831.86 88888.00 2018-10-16 18:55:55.408 289 11497.49 70.01 56831.89 88888.00 2018-10-16 18:55:55.908 289 11497.49 69.96 56831.89 88888.00 2018-10-16 18:55:56.408 289 11497.48 69.96 56831.91 88888.00 2018-10-16 18:55:56.908 289 11497.48 70.00 56831.93 88888.00 2018-10-16 18:55:57.408 289 11497.48 69.98 56831.93 88888.00 2018-10-16 18:55:57.908 289 11497.42 70.00 56831.89 88888.00 2018-10-16 18:55:58.408 289 11497.43 70.00 56831.96 88888.00 2018-10-16 18:55:58.908 289 11497.49 70.00 56831.96 88888.00 2018-10-16 18:55:59.408 289 11497.42 69.94 56831.93 88888.00 2018-10-16 18:55:59.908 289 11497.44 69.93 56831.92 88888.00 2018-10-16 18:56:00.408 289 11497.49 69.87 56831.88 88888.00 2018-10-16 18:56:00.908 289 11497.44 69.84 56831.88 88888.00 2018-10-16 18:56:01.408 289 11497.51 69.88 56831.87 88888.00 2018-10-16 18:56:01.908 289 11497.53 69.91 56831.85 88888.00 2018-10-16 18:56:02.908 289 11497.47 69.87 56831.83 88888.00 2018-10-16 18:56:03.408 289 11497.51 69.92 56831.82 88888.00 2018-10-16 18:56:03.908 289 11497.51 69.84 56831.82 88888.00 2018-10-16 18:56:04.408 289 11497.58 69.81 56831.79 88888.00 2018-10-16 18:56:04.908 289 11497.65 69.86 56831.85 88888.00 2018-10-16 18:56:05.408 289 11497.62 69.89 56831.92 88888.00 2018-10-16 18:56:05.908 289 11497.64 69.88 56831.91 88888.00 2018-10-16 18:56:06.408 289 11497.74 69.86 56831.89 88888.00 2018-10-16 18:56:06.908 289 11497.68 69.87 56831.91 88888.00 2018-10-16 18:56:07.408 289 11497.67 69.93 56831.91 88888.00 2018-10-16 18:56:07.908 289 11497.71 69.88 56831.87 88888.00 2018-10-16 18:56:08.408 289 11497.69 69.84 56831.85 88888.00 2018-10-16 18:56:08.908 289 11497.81 69.92 56831.83 88888.00 2018-10-16 18:56:09.408 289 11497.86 69.88 56831.86 88888.00 2018-10-16 18:56:09.908 289 11497.85 69.88 56831.83 88888.00 2018-10-16 18:56:10.408 289 11497.84 69.99 56831.78 88888.00 2018-10-16 18:56:10.908 289 11497.86 69.96 56831.74 88888.00 2018-10-16 18:56:11.408 289 11497.79 69.91 56831.76 88888.00 2018-10-16 18:56:11.908 289 11497.84 69.93 56831.80 88888.00 2018-10-16 18:56:12.408 289 11497.95 69.92 56831.82 88888.00 2018-10-16 18:56:12.908 289 11497.95 69.91 56831.81 88888.00 2018-10-16 18:56:13.408 289 11497.97 69.81 56831.83 88888.00 2018-10-16 18:56:13.908 289 11497.99 69.89 56831.87 88888.00 2018-10-16 18:56:14.408 289 11497.97 69.93 56831.87 88888.00 2018-10-16 18:56:14.908 289 11497.97 69.93 56831.87 88888.00 2018-10-16 18:56:15.408 289 11498.03 69.94 56831.87 88888.00 2018-10-16 18:56:15.908 289 11498.03 69.93 56831.86 88888.00 2018-10-16 18:56:16.408 289 11497.98 69.92 56831.80 88888.00 2018-10-16 18:56:16.908 289 11498.03 69.95 56831.76 88888.00 2018-10-16 18:56:17.408 289 11497.99 69.96 56831.75 88888.00 2018-10-16 18:56:17.908 289 11497.96 69.98 56831.74 88888.00 2018-10-16 18:56:18.408 289 11498.05 69.92 56831.75 88888.00 2018-10-16 18:56:18.908 289 11498.00 69.87 56831.76 88888.00 2018-10-16 18:56:19.408 289 11497.96 69.82 56831.73 88888.00 2018-10-16 18:56:19.908 289 11498.05 69.84 56831.75 88888.00 2018-10-16 18:56:20.908 289 11498.00 69.78 56831.68 88888.00 2018-10-16 18:56:21.408 289 11498.09 69.73 56831.66 88888.00 2018-10-16 18:56:21.908 289 11498.07 69.67 56831.62 88888.00 2018-10-16 18:56:22.408 289 11497.93 69.72 56831.57 88888.00 2018-10-16 18:56:22.908 289 11497.89 69.70 56831.50 88888.00 2018-10-16 18:56:23.408 289 11497.86 69.70 56831.44 88888.00 2018-10-16 18:56:23.908 289 11497.81 69.60 56831.41 88888.00 2018-10-16 18:56:24.408 289 11497.84 69.58 56831.34 88888.00 2018-10-16 18:56:24.908 289 11497.85 69.52 56831.33 88888.00 2018-10-16 18:56:25.408 289 11497.77 69.41 56831.28 88888.00 2018-10-16 18:56:25.908 289 11497.68 69.46 56831.21 88888.00 2018-10-16 18:56:26.408 289 11497.69 69.41 56831.15 88888.00 2018-10-16 18:56:26.908 289 11497.65 69.38 56831.12 88888.00 2018-10-16 18:56:27.408 289 11497.68 69.36 56831.04 88888.00 2018-10-16 18:56:27.908 289 11497.67 69.32 56830.97 88888.00 2018-10-16 18:56:28.408 289 11497.56 69.36 56830.95 88888.00 2018-10-16 18:56:28.908 289 11497.57 69.28 56830.87 88888.00 2018-10-16 18:56:29.408 289 11497.57 69.25 56830.84 88888.00 2018-10-16 18:56:29.908 289 11497.46 69.24 56830.83 88888.00 2018-10-16 18:56:30.908 289 11497.47 69.18 56830.78 88888.00 2018-10-16 18:56:31.408 289 11497.43 69.18 56830.71 88888.00 2018-10-16 18:56:31.908 289 11497.48 69.24 56830.70 88888.00 2018-10-16 18:56:32.408 289 11497.46 69.27 56830.72 88888.00 2018-10-16 18:56:32.908 289 11497.37 69.27 56830.73 88888.00 2018-10-16 18:56:33.408 289 11497.40 69.20 56830.74 88888.00 2018-10-16 18:56:33.908 289 11497.37 69.13 56830.78 88888.00 2018-10-16 18:56:34.408 289 11497.29 69.12 56830.76 88888.00 2018-10-16 18:56:34.908 289 11497.35 69.12 56830.73 88888.00 2018-10-16 18:56:35.408 289 11497.42 69.16 56830.76 88888.00 2018-10-16 18:56:35.908 289 11497.29 69.07 56830.79 88888.00 2018-10-16 18:56:36.408 289 11497.34 69.11 56830.77 88888.00 2018-10-16 18:56:36.908 289 11497.47 69.26 56830.77 88888.00 2018-10-16 18:56:37.408 289 11497.46 69.27 56830.79 88888.00 2018-10-16 18:56:37.908 289 11497.47 69.32 56830.82 88888.00 2018-10-16 18:56:38.408 289 11497.51 69.32 56830.93 88888.00 2018-10-16 18:56:38.908 289 11497.44 69.25 56831.04 88888.00 2018-10-16 18:56:39.408 289 11497.48 69.28 56831.05 88888.00 2018-10-16 18:56:39.908 289 11497.56 69.39 56831.15 88888.00 2018-10-16 18:56:40.408 289 11497.60 69.40 56831.22 88888.00 2018-10-16 18:56:40.908 289 11497.60 69.48 56831.28 88888.00 2018-10-16 18:56:41.408 289 11497.64 69.47 56831.36 88888.00 2018-10-16 18:56:41.908 289 11497.69 69.53 56831.34 88888.00 2018-10-16 18:56:42.408 289 11497.68 69.61 56831.40 88888.00 2018-10-16 18:56:42.908 289 11497.75 69.66 56831.43 88888.00 2018-10-16 18:56:43.408 289 11497.81 69.72 56831.44 88888.00 2018-10-16 18:56:44.408 289 11497.89 69.82 56831.66 88888.00 2018-10-16 18:56:44.908 289 11497.92 69.89 56831.68 88888.00 2018-10-16 18:56:45.408 289 11497.95 69.94 56831.63 88888.00 2018-10-16 18:56:45.908 289 11497.99 69.99 56831.67 88888.00 2018-10-16 18:56:46.408 289 11498.02 70.01 56831.79 88888.00 2018-10-16 18:56:46.908 289 11498.05 70.02 56831.92 88888.00 2018-10-16 18:56:47.408 289 11498.17 70.15 56831.99 88888.00 2018-10-16 18:56:47.908 289 11498.21 70.12 56831.96 88888.00 2018-10-16 18:56:48.408 289 11498.25 70.16 56831.96 88888.00 2018-10-16 18:56:48.908 289 11498.33 70.25 56832.05 88888.00 2018-10-16 18:56:49.409 289 11498.31 70.26 56832.11 88888.00 2018-10-16 18:56:49.909 289 11498.35 70.27 56832.15 88888.00 2018-10-16 18:56:50.409 289 11498.45 70.22 56832.23 88888.00 2018-10-16 18:56:50.909 289 11498.46 70.29 56832.15 88888.00 2018-10-16 18:56:51.409 289 11498.49 70.36 56832.15 88888.00 2018-10-16 18:56:51.909 289 11498.58 70.34 56832.19 88888.00 2018-10-16 18:56:52.409 289 11498.56 70.39 56832.21 88888.00 2018-10-16 18:56:52.909 289 11498.61 70.46 56832.24 88888.00 2018-10-16 18:56:53.409 289 11498.65 70.47 56832.25 88888.00 2018-10-16 18:56:53.909 289 11498.65 70.52 56832.27 88888.00 2018-10-16 18:56:54.409 289 11498.65 70.57 56832.26 88888.00 2018-10-16 18:56:54.909 289 11498.76 70.53 56832.26 88888.00 2018-10-16 18:56:55.409 289 11498.80 70.57 56832.21 88888.00 2018-10-16 18:56:55.909 289 11498.75 70.62 56832.20 88888.00 2018-10-16 18:56:56.409 289 11498.83 70.59 56832.23 88888.00 2018-10-16 18:56:56.909 289 11498.87 70.61 56832.27 88888.00 2018-10-16 18:56:57.409 289 11498.86 70.55 56832.23 88888.00 2018-10-16 18:56:57.909 289 11498.90 70.53 56832.19 88888.00 2018-10-16 18:56:58.409 289 11498.94 70.56 56832.19 88888.00 2018-10-16 18:56:58.909 289 11498.89 70.66 56832.25 88888.00 2018-10-16 18:56:59.409 289 11498.99 70.64 56832.24 88888.00 2018-10-16 18:56:59.909 289 11498.92 70.61 56832.17 88888.00 2018-10-16 18:57:00.409 289 11498.93 70.63 56832.17 88888.00 2018-10-16 18:57:00.909 289 11499.00 70.66 56832.20 88888.00 2018-10-16 18:57:01.409 289 11498.94 70.64 56832.21 88888.00 2018-10-16 18:57:01.909 289 11498.95 70.64 56832.18 88888.00 2018-10-16 18:57:02.409 289 11499.00 70.64 56832.12 88888.00 2018-10-16 18:57:02.909 289 11499.00 70.60 56832.08 88888.00 2018-10-16 18:57:03.409 289 11498.93 70.54 56832.06 88888.00 2018-10-16 18:57:03.909 289 11498.99 70.54 56832.11 88888.00 2018-10-16 18:57:04.409 289 11498.97 70.49 56832.04 88888.00 2018-10-16 18:57:04.909 289 11498.93 70.54 56832.00 88888.00 2018-10-16 18:57:05.409 289 11498.95 70.57 56832.00 88888.00 2018-10-16 18:57:05.909 289 11498.93 70.49 56831.98 88888.00 2018-10-16 18:57:06.409 289 11498.90 70.49 56831.92 88888.00 2018-10-16 18:57:06.909 289 11498.87 70.49 56831.92 88888.00 2018-10-16 18:57:07.409 289 11498.92 70.48 56831.81 88888.00 2018-10-16 18:57:07.909 289 11498.85 70.43 56831.75 88888.00 2018-10-16 18:57:08.409 289 11498.86 70.42 56831.76 88888.00 2018-10-16 18:57:08.909 289 11498.83 70.43 56831.74 88888.00 2018-10-16 18:57:09.409 289 11498.76 70.38 56831.72 88888.00 2018-10-16 18:57:09.909 289 11498.76 70.38 56831.68 88888.00 2018-10-16 18:57:10.409 289 11498.74 70.36 56831.64 88888.00 2018-10-16 18:57:10.909 289 11498.66 70.33 56831.69 88888.00 2018-10-16 18:57:11.409 289 11498.68 70.32 56831.66 88888.00 2018-10-16 18:57:11.909 289 11498.65 70.30 56831.64 88888.00 2018-10-16 18:57:12.409 289 11498.58 70.29 56831.62 88888.00 2018-10-16 18:57:12.909 289 11498.56 70.29 56831.61 88888.00 2018-10-16 18:57:13.409 289 11498.56 70.22 56831.59 88888.00 2018-10-16 18:57:13.909 289 11498.47 70.19 56831.57 88888.00 2018-10-16 18:57:14.409 289 11498.46 70.20 56831.62 88888.00 2018-10-16 18:57:14.909 289 11498.41 70.19 56831.62 88888.00 2018-10-16 18:57:15.409 289 11498.38 70.23 56831.61 88888.00 2018-10-16 18:57:15.909 289 11498.40 70.27 56831.59 88888.00 2018-10-16 18:57:16.409 289 11498.40 70.23 56831.61 88888.00 2018-10-16 18:57:16.909 289 11498.28 70.19 56831.69 88888.00 2018-10-16 18:57:17.409 289 11498.27 70.26 56831.72 88888.00 2018-10-16 18:57:17.909 289 11498.34 70.27 56831.75 88888.00 2018-10-16 18:57:18.409 289 11498.27 70.25 56831.80 88888.00 2018-10-16 18:57:18.909 289 11498.20 70.36 56831.91 88888.00 2018-10-16 18:57:19.409 289 11498.19 70.33 56831.93 88888.00 2018-10-16 18:57:19.909 289 11498.13 70.33 56831.96 88888.00 2018-10-16 18:57:20.409 289 11498.20 70.39 56832.00 88888.00 2018-10-16 18:57:20.909 289 11498.14 70.46 56832.08 88888.00 2018-10-16 18:57:21.409 289 11498.09 70.43 56832.11 88888.00 2018-10-16 18:57:21.909 289 11498.06 70.48 56832.10 88888.00 2018-10-16 18:57:22.409 289 11498.07 70.48 56832.17 88888.00 2018-10-16 18:57:22.909 289 11497.99 70.53 56832.26 88888.00 2018-10-16 18:57:23.409 289 11497.96 70.62 56832.27 88888.00 2018-10-16 18:57:23.909 289 11498.00 70.68 56832.33 88888.00 2018-10-16 18:57:24.409 289 11497.91 70.63 56832.34 88888.00 2018-10-16 18:57:24.909 289 11497.93 70.55 56832.39 88888.00 2018-10-16 18:57:25.909 289 11497.86 70.70 56832.47 88888.00 2018-10-16 18:57:26.409 289 11497.78 70.83 56832.49 88888.00 2018-10-16 18:57:26.909 289 11497.84 70.86 56832.49 88888.00 2018-10-16 18:57:27.409 289 11497.75 70.80 56832.50 88888.00 2018-10-16 18:57:27.909 289 11497.65 70.82 56832.57 88888.00 2018-10-16 18:57:28.409 289 11497.76 70.84 56832.59 88888.00 2018-10-16 18:57:28.909 289 11497.70 70.79 56832.63 88888.00 2018-10-16 18:57:29.409 289 11497.69 70.86 56832.62 88888.00 2018-10-16 18:57:29.909 289 11497.75 70.87 56832.64 88888.00 2018-10-16 18:57:30.409 289 11497.70 70.91 56832.62 88888.00 2018-10-16 18:57:30.909 289 11497.69 70.94 56832.60 88888.00 2018-10-16 18:57:31.409 289 11497.71 70.91 56832.58 88888.00 2018-10-16 18:57:31.909 289 11497.69 70.90 56832.55 88888.00 2018-10-16 18:57:32.409 289 11497.71 70.89 56832.59 88888.00 2018-10-16 18:57:32.909 289 11497.82 70.94 56832.58 88888.00 2018-10-16 18:57:33.409 289 11497.76 70.98 56832.51 88888.00 2018-10-16 18:57:33.909 289 11497.69 70.96 56832.50 88888.00 2018-10-16 18:57:34.409 289 11497.75 70.94 56832.41 88888.00 2018-10-16 18:57:34.909 289 11497.74 70.96 56832.36 88888.00 2018-10-16 18:57:35.409 289 11497.72 70.97 56832.38 88888.00 2018-10-16 18:57:35.909 289 11497.81 70.95 56832.38 88888.00 2018-10-16 18:57:36.409 289 11497.79 70.87 56832.32 88888.00 2018-10-16 18:57:36.909 289 11497.79 70.89 56832.25 88888.00 2018-10-16 18:57:37.409 289 11497.88 70.94 56832.18 88888.00 2018-10-16 18:57:37.909 289 11497.85 70.84 56832.07 88888.00 2018-10-16 18:57:38.409 289 11497.77 70.84 56831.98 88888.00 2018-10-16 18:57:38.909 289 11497.78 70.87 56831.92 88888.00 2018-10-16 18:57:39.409 289 11497.79 70.83 56831.83 88888.00 2018-10-16 18:57:39.909 289 11497.76 70.93 56831.79 88888.00 2018-10-16 18:57:40.409 289 11497.83 70.84 56831.73 88888.00 2018-10-16 18:57:40.909 289 11497.81 70.76 56831.69 88888.00 2018-10-16 18:57:41.409 289 11497.81 70.83 56831.63 88888.00 2018-10-16 18:57:41.909 289 11497.89 70.81 56831.51 88888.00 2018-10-16 18:57:42.409 289 11497.86 70.74 56831.46 88888.00 2018-10-16 18:57:42.909 289 11497.83 70.77 56831.37 88888.00 2018-10-16 18:57:43.409 289 11497.85 70.74 56831.31 88888.00 2018-10-16 18:57:43.909 289 11497.83 70.70 56831.29 88888.00 2018-10-16 18:57:44.409 289 11497.77 70.72 56831.23 88888.00 2018-10-16 18:57:44.909 289 11497.83 70.72 56831.18 88888.00 2018-10-16 18:57:45.409 289 11497.82 70.62 56831.09 88888.00 2018-10-16 18:57:45.909 289 11497.77 70.61 56831.04 88888.00 2018-10-16 18:57:46.409 289 11497.75 70.57 56831.03 88888.00 2018-10-16 18:57:46.909 289 11497.78 70.54 56830.98 88888.00 2018-10-16 18:57:47.409 289 11497.75 70.57 56830.93 88888.00 2018-10-16 18:57:47.909 289 11497.78 70.57 56830.79 88888.00 2018-10-16 18:57:48.409 289 11497.75 70.53 56830.69 88888.00 2018-10-16 18:57:48.909 289 11497.63 70.48 56830.66 88888.00 2018-10-16 18:57:49.409 289 11497.69 70.41 56830.58 88888.00 2018-10-16 18:57:49.909 289 11497.75 70.39 56830.53 88888.00 2018-10-16 18:57:50.409 289 11497.62 70.35 56830.54 88888.00 2018-10-16 18:57:50.909 289 11497.64 70.35 56830.51 88888.00 2018-10-16 18:57:51.409 289 11497.65 70.35 56830.45 88888.00 2018-10-16 18:57:51.909 289 11497.57 70.29 56830.45 88888.00 2018-10-16 18:57:52.409 289 11497.60 70.36 56830.41 88888.00 2018-10-16 18:57:52.909 289 11497.60 70.33 56830.37 88888.00 2018-10-16 18:57:53.409 289 11497.54 70.35 56830.28 88888.00 2018-10-16 18:57:53.909 289 11497.50 70.38 56830.15 88888.00 2018-10-16 18:57:54.409 289 11497.53 70.27 56830.08 88888.00 2018-10-16 18:57:54.909 289 11497.51 70.21 56830.10 88888.00 2018-10-16 18:57:55.409 289 11497.54 70.22 56830.13 88888.00 2018-10-16 18:57:55.909 289 11497.56 70.29 56830.10 88888.00 2018-10-16 18:57:56.409 289 11497.51 70.30 56830.05 88888.00 2018-10-16 18:57:57.409 289 11497.54 70.46 56830.02 88888.00 2018-10-16 18:57:57.909 289 11497.49 70.45 56830.01 88888.00 2018-10-16 18:57:58.409 289 11497.53 70.45 56829.99 88888.00 2018-10-16 18:57:58.909 289 11497.56 70.47 56830.05 88888.00 2018-10-16 18:57:59.409 289 11497.53 70.48 56830.07 88888.00 2018-10-16 18:57:59.909 289 11497.60 70.56 56830.06 88888.00 2018-10-16 18:58:00.409 289 11497.65 70.54 56830.09 88888.00 2018-10-16 18:58:00.909 289 11497.61 70.45 56830.00 88888.00 2018-10-16 18:58:01.409 289 11497.69 70.52 56829.95 88888.00 2018-10-16 18:58:01.909 289 11497.78 70.53 56829.97 88888.00 2018-10-16 18:58:02.409 289 11497.75 70.59 56830.00 88888.00 2018-10-16 18:58:02.909 289 11497.71 70.68 56830.03 88888.00 2018-10-16 18:58:03.409 289 11497.79 70.67 56830.01 88888.00 2018-10-16 18:58:03.909 289 11497.86 70.72 56829.97 88888.00 2018-10-16 18:58:04.409 289 11497.89 70.80 56829.99 88888.00 2018-10-16 18:58:04.909 289 11497.97 70.86 56830.03 88888.00 2018-10-16 18:58:05.409 289 11497.92 70.84 56829.96 88888.00 2018-10-16 18:58:05.909 289 11497.98 70.90 56830.05 88888.00 2018-10-16 18:58:06.409 289 11498.05 70.96 56830.03 88888.00 2018-10-16 18:58:06.909 289 11498.10 70.93 56830.02 88888.00 2018-10-16 18:58:07.409 289 11498.12 70.90 56830.01 88888.00 2018-10-16 18:58:07.909 289 11498.20 70.95 56829.96 88888.00 2018-10-16 18:58:08.409 289 11498.14 71.00 56829.96 88888.00 2018-10-16 18:58:08.909 289 11498.24 71.09 56829.95 88888.00 2018-10-16 18:58:09.409 289 11498.31 71.14 56829.84 88888.00 2018-10-16 18:58:09.909 289 11498.28 71.18 56829.80 88888.00 2018-10-16 18:58:10.409 289 11498.31 71.23 56829.79 88888.00 2018-10-16 18:58:10.909 289 11498.38 71.18 56829.80 88888.00 2018-10-16 18:58:11.409 289 11498.38 71.14 56829.82 88888.00 2018-10-16 18:58:11.909 289 11498.46 71.16 56829.81 88888.00 2018-10-16 18:58:12.409 289 11498.59 71.14 56829.75 88888.00 2018-10-16 18:58:12.909 289 11498.59 71.16 56829.68 88888.00 2018-10-16 18:58:13.409 289 11498.63 71.24 56829.75 88888.00 2018-10-16 18:58:13.909 289 11498.65 71.22 56829.76 88888.00 2018-10-16 18:58:14.409 289 11498.65 71.17 56829.73 88888.00 2018-10-16 18:58:14.909 289 11498.68 71.17 56829.70 88888.00 2018-10-16 18:58:15.409 289 11498.70 71.16 56829.67 88888.00 2018-10-16 18:58:15.909 289 11498.66 71.07 56829.70 88888.00 2018-10-16 18:58:16.409 289 11498.70 71.04 56829.69 88888.00 2018-10-16 18:58:16.909 289 11498.74 71.04 56829.63 88888.00 2018-10-16 18:58:17.409 289 11498.68 71.03 56829.61 88888.00 2018-10-16 18:58:17.909 289 11498.63 70.98 56829.62 88888.00 2018-10-16 18:58:18.409 289 11498.73 70.98 56829.67 88888.00 2018-10-16 18:58:18.909 289 11498.72 71.02 56829.69 88888.00 2018-10-16 18:58:19.409 289 11498.74 71.06 56829.69 88888.00 2018-10-16 18:58:19.909 289 11498.82 71.03 56829.67 88888.00 2018-10-16 18:58:20.409 289 11498.75 71.00 56829.70 88888.00 2018-10-16 18:58:20.909 289 11498.66 71.01 56829.73 88888.00 2018-10-16 18:58:21.409 289 11498.67 71.03 56829.75 88888.00 2018-10-16 18:58:21.909 289 11498.66 71.04 56829.68 88888.00 2018-10-16 18:58:22.409 289 11498.61 71.09 56829.68 88888.00 2018-10-16 18:58:22.909 289 11498.66 71.04 56829.75 88888.00 2018-10-16 18:58:23.409 289 11498.54 71.00 56829.79 88888.00 2018-10-16 18:58:23.909 289 11498.53 71.06 56829.76 88888.00 2018-10-16 18:58:24.409 289 11498.55 71.10 56829.75 88888.00 2018-10-16 18:58:24.909 289 11498.46 71.13 56829.83 88888.00 2018-10-16 18:58:25.409 289 11498.40 71.08 56829.89 88888.00 2018-10-16 18:58:25.909 289 11498.47 71.06 56829.88 88888.00 2018-10-16 18:58:26.409 289 11498.39 71.04 56829.88 88888.00 2018-10-16 18:58:26.909 289 11498.31 71.10 56829.92 88888.00 2018-10-16 18:58:27.409 289 11498.30 71.16 56829.94 88888.00 2018-10-16 18:58:27.909 289 11498.23 71.07 56830.00 88888.00 2018-10-16 18:58:28.409 289 11498.16 71.04 56829.99 88888.00 2018-10-16 18:58:28.909 289 11498.10 71.09 56829.99 88888.00 2018-10-16 18:58:29.409 289 11498.02 71.09 56830.03 88888.00 2018-10-16 18:58:29.909 289 11497.98 71.17 56830.05 88888.00 2018-10-16 18:58:30.409 289 11497.99 71.22 56830.08 88888.00 2018-10-16 18:58:30.909 289 11497.92 71.23 56830.01 88888.00 2018-10-16 18:58:31.409 289 11497.86 71.16 56830.05 88888.00 2018-10-16 18:58:31.909 289 11497.86 71.13 56830.05 88888.00 2018-10-16 18:58:32.409 289 11497.78 71.09 56830.05 88888.00 2018-10-16 18:58:32.909 289 11497.71 71.08 56830.05 88888.00 2018-10-16 18:58:33.409 289 11497.70 71.16 56830.02 88888.00 2018-10-16 18:58:33.909 289 11497.64 71.14 56829.97 88888.00 2018-10-16 18:58:34.409 289 11497.57 71.13 56829.96 88888.00 2018-10-16 18:58:34.909 289 11497.63 71.14 56829.97 88888.00 2018-10-16 18:58:35.409 289 11497.57 71.09 56829.83 88888.00 2018-10-16 18:58:35.909 289 11497.46 71.07 56829.77 88888.00 2018-10-16 18:58:36.409 289 11497.44 71.14 56829.75 88888.00 2018-10-16 18:58:36.909 289 11497.37 71.10 56829.69 88888.00 2018-10-16 18:58:37.409 289 11497.30 71.00 56829.62 88888.00 2018-10-16 18:58:37.909 289 11497.31 71.02 56829.58 88888.00 2018-10-16 18:58:38.909 289 11497.20 70.97 56829.41 88888.00 2018-10-16 18:58:39.409 289 11497.23 70.94 56829.35 88888.00 2018-10-16 18:58:39.909 289 11497.14 70.93 56829.30 88888.00 2018-10-16 18:58:40.409 289 11497.05 71.00 56829.23 88888.00 2018-10-16 18:58:40.909 289 11497.10 71.02 56829.11 88888.00 2018-10-16 18:58:41.409 289 11497.07 70.93 56829.00 88888.00 2018-10-16 18:58:41.909 289 11497.06 70.94 56828.90 88888.00 2018-10-16 18:58:42.409 289 11497.14 70.95 56828.86 88888.00 2018-10-16 18:58:42.909 289 11497.19 71.00 56828.74 88888.00 2018-10-16 18:58:43.409 289 11497.14 70.95 56828.66 88888.00 2018-10-16 18:58:43.909 289 11497.16 70.89 56828.59 88888.00 2018-10-16 18:58:44.409 289 11497.15 70.86 56828.52 88888.00 2018-10-16 18:58:44.909 289 11497.12 70.90 56828.43 88888.00 2018-10-16 18:58:45.409 289 11497.20 70.93 56828.39 88888.00 2018-10-16 18:58:45.909 289 11497.22 70.84 56828.27 88888.00 2018-10-16 18:58:46.409 289 11497.27 70.90 56828.14 88888.00 2018-10-16 18:58:46.909 289 11497.36 70.91 56828.06 88888.00 2018-10-16 18:58:47.409 289 11497.40 70.91 56827.89 88888.00 2018-10-16 18:58:47.909 289 11497.41 70.90 56827.85 88888.00 2018-10-16 18:58:48.910 289 11497.53 70.88 56827.76 88888.00 2018-10-16 18:58:49.410 289 11497.54 70.88 56827.72 88888.00 2018-10-16 18:58:49.910 289 11497.62 70.87 56827.63 88888.00 2018-10-16 18:58:50.410 289 11497.68 70.86 56827.61 88888.00 2018-10-16 18:58:50.910 289 11497.67 70.88 56827.64 88888.00 2018-10-16 18:58:51.410 289 11497.79 70.88 56827.53 88888.00 2018-10-16 18:58:51.910 289 11497.88 70.83 56827.44 88888.00 2018-10-16 18:58:52.410 289 11497.86 70.86 56827.51 88888.00 2018-10-16 18:58:52.910 289 11497.93 70.95 56827.48 88888.00 2018-10-16 18:58:53.410 289 11498.03 70.88 56827.42 88888.00 2018-10-16 18:58:53.910 289 11497.98 70.89 56827.39 88888.00 2018-10-16 18:58:54.410 289 11498.07 70.93 56827.42 88888.00 2018-10-16 18:58:54.910 289 11498.14 70.91 56827.37 88888.00 2018-10-16 18:58:55.410 289 11498.17 70.89 56827.39 88888.00 2018-10-16 18:58:55.910 289 11498.25 70.90 56827.39 88888.00 2018-10-16 18:58:56.910 289 11498.38 70.91 56827.30 88888.00 2018-10-16 18:58:57.410 289 11498.42 70.90 56827.29 88888.00 2018-10-16 18:58:57.910 289 11498.48 70.90 56827.27 88888.00 2018-10-16 18:58:58.410 289 11498.46 70.91 56827.29 88888.00 2018-10-16 18:58:58.910 289 11498.49 70.93 56827.34 88888.00 2018-10-16 18:58:59.410 289 11498.55 70.91 56827.32 88888.00 2018-10-16 18:58:59.910 289 11498.54 70.93 56827.36 88888.00 2018-10-16 18:59:00.410 289 11498.58 70.97 56827.40 88888.00 2018-10-16 18:59:00.910 289 11498.61 70.94 56827.44 88888.00 2018-10-16 18:59:01.410 289 11498.61 70.93 56827.43 88888.00 2018-10-16 18:59:01.910 289 11498.67 70.97 56827.44 88888.00 2018-10-16 18:59:02.410 289 11498.73 70.94 56827.46 88888.00 2018-10-16 18:59:02.910 289 11498.70 70.87 56827.43 88888.00 2018-10-16 18:59:03.410 289 11498.75 70.90 56827.49 88888.00 2018-10-16 18:59:03.910 289 11498.77 70.90 56827.50 88888.00 2018-10-16 18:59:04.410 289 11498.69 70.88 56827.48 88888.00 2018-10-16 18:59:04.910 289 11498.76 70.89 56827.46 88888.00 2018-10-16 18:59:05.410 289 11498.82 70.86 56827.45 88888.00 2018-10-16 18:59:05.910 289 11498.79 70.89 56827.49 88888.00 2018-10-16 18:59:06.410 289 11498.83 70.90 56827.50 88888.00 2018-10-16 18:59:06.910 289 11498.87 70.88 56827.49 88888.00 2018-10-16 18:59:07.410 289 11498.86 70.79 56827.45 88888.00 2018-10-16 18:59:07.910 289 11498.89 70.81 56827.50 88888.00 2018-10-16 18:59:08.410 289 11498.90 70.76 56827.50 88888.00 2018-10-16 18:59:08.910 289 11498.83 70.73 56827.56 88888.00 2018-10-16 18:59:09.410 289 11498.88 70.75 56827.58 88888.00 2018-10-16 18:59:09.910 289 11498.90 70.77 56827.58 88888.00 2018-10-16 18:59:10.410 289 11498.86 70.77 56827.61 88888.00 2018-10-16 18:59:10.910 289 11498.85 70.76 56827.57 88888.00 2018-10-16 18:59:11.410 289 11498.88 70.68 56827.56 88888.00 2018-10-16 18:59:11.910 289 11498.86 70.64 56827.61 88888.00 2018-10-16 18:59:12.410 289 11498.79 70.70 56827.55 88888.00 2018-10-16 18:59:12.910 289 11498.82 70.62 56827.55 88888.00 2018-10-16 18:59:13.410 289 11498.72 70.60 56827.55 88888.00 2018-10-16 18:59:13.910 289 11498.68 70.57 56827.55 88888.00 2018-10-16 18:59:14.410 289 11498.69 70.49 56827.51 88888.00 2018-10-16 18:59:14.910 289 11498.67 70.48 56827.52 88888.00 2018-10-16 18:59:15.410 289 11498.61 70.46 56827.42 88888.00 2018-10-16 18:59:15.910 289 11498.59 70.48 56827.39 88888.00 2018-10-16 18:59:16.410 289 11498.53 70.47 56827.38 88888.00 2018-10-16 18:59:16.910 289 11498.53 70.39 56827.38 88888.00 2018-10-16 18:59:17.410 289 11498.55 70.33 56827.43 88888.00 2018-10-16 18:59:17.910 289 11498.45 70.29 56827.40 88888.00 2018-10-16 18:59:18.410 289 11498.41 70.34 56827.43 88888.00 2018-10-16 18:59:18.910 289 11498.41 70.39 56827.34 88888.00 2018-10-16 18:59:19.410 289 11498.39 70.36 56827.32 88888.00 2018-10-16 18:59:20.410 289 11498.35 70.29 56827.33 88888.00 2018-10-16 18:59:20.910 289 11498.26 70.30 56827.34 88888.00 2018-10-16 18:59:21.410 289 11498.24 70.29 56827.34 88888.00 2018-10-16 18:59:21.910 289 11498.31 70.26 56827.32 88888.00 2018-10-16 18:59:22.410 289 11498.24 70.27 56827.33 88888.00 2018-10-16 18:59:22.910 289 11498.19 70.29 56827.39 88888.00 2018-10-16 18:59:23.410 289 11498.19 70.34 56827.42 88888.00 2018-10-16 18:59:23.910 289 11498.12 70.38 56827.45 88888.00 2018-10-16 18:59:24.410 289 11498.13 70.42 56827.52 88888.00 2018-10-16 18:59:24.910 289 11498.14 70.42 56827.55 88888.00 2018-10-16 18:59:25.410 289 11498.05 70.40 56827.56 88888.00 2018-10-16 18:59:25.910 289 11498.05 70.41 56827.58 88888.00 2018-10-16 18:59:26.410 289 11498.11 70.46 56827.62 88888.00 2018-10-16 18:59:26.910 289 11498.06 70.43 56827.64 88888.00 2018-10-16 18:59:27.410 289 11498.04 70.46 56827.71 88888.00 2018-10-16 18:59:27.910 289 11498.09 70.50 56827.74 88888.00 2018-10-16 18:59:28.410 289 11498.10 70.52 56827.85 88888.00 2018-10-16 18:59:28.910 289 11498.11 70.53 56827.90 88888.00 2018-10-16 18:59:29.410 289 11498.10 70.59 56827.94 88888.00 2018-10-16 18:59:29.910 289 11498.09 70.62 56828.00 88888.00 2018-10-16 18:59:30.410 289 11498.10 70.66 56828.10 88888.00 2018-10-16 18:59:30.910 289 11498.16 70.70 56828.16 88888.00 2018-10-16 18:59:31.410 289 11498.09 70.72 56828.26 88888.00 2018-10-16 18:59:31.910 289 11498.10 70.75 56828.33 88888.00 2018-10-16 18:59:32.410 289 11498.17 70.82 56828.40 88888.00 2018-10-16 18:59:32.910 289 11498.13 70.90 56828.35 88888.00 2018-10-16 18:59:33.410 289 11498.14 70.90 56828.34 88888.00 2018-10-16 18:59:33.910 289 11498.19 70.89 56828.42 88888.00 2018-10-16 18:59:34.410 289 11498.19 70.94 56828.52 88888.00 2018-10-16 18:59:34.910 289 11498.17 70.97 56828.53 88888.00 2018-10-16 18:59:35.410 289 11498.24 70.96 56828.59 88888.00 2018-10-16 18:59:35.910 289 11498.24 70.95 56828.66 88888.00 2018-10-16 18:59:36.410 289 11498.23 71.00 56828.68 88888.00 2018-10-16 18:59:36.910 289 11498.30 71.11 56828.71 88888.00 2018-10-16 18:59:37.410 289 11498.32 71.10 56828.74 88888.00 2018-10-16 18:59:37.910 289 11498.27 71.09 56828.75 88888.00 2018-10-16 18:59:38.410 289 11498.32 71.16 56828.78 88888.00 2018-10-16 18:59:38.910 289 11498.28 71.21 56828.81 88888.00 2018-10-16 18:59:39.410 289 11498.30 71.21 56828.85 88888.00 2018-10-16 18:59:39.910 289 11498.34 71.16 56828.87 88888.00 2018-10-16 18:59:40.410 289 11498.30 71.09 56828.90 88888.00 2018-10-16 18:59:40.910 289 11498.26 71.14 56828.98 88888.00 2018-10-16 18:59:41.410 289 11498.25 71.20 56828.94 88888.00 2018-10-16 18:59:41.910 289 11498.23 71.21 56828.86 88888.00 2018-10-16 18:59:42.410 289 11498.21 71.21 56828.81 88888.00 2018-10-16 18:59:42.910 289 11498.31 71.15 56828.80 88888.00 2018-10-16 18:59:43.410 289 11498.31 71.14 56828.77 88888.00 2018-10-16 18:59:43.910 289 11498.31 71.15 56828.78 88888.00 2018-10-16 18:59:44.410 289 11498.35 71.16 56828.74 88888.00 2018-10-16 18:59:44.910 289 11498.35 71.08 56828.72 88888.00 2018-10-16 18:59:45.410 289 11498.34 71.07 56828.68 88888.00 2018-10-16 18:59:45.910 289 11498.37 71.10 56828.60 88888.00 2018-10-16 18:59:46.410 289 11498.30 71.07 56828.65 88888.00 2018-10-16 18:59:46.910 289 11498.25 71.03 56828.60 88888.00 2018-10-16 18:59:47.410 289 11498.28 70.96 56828.52 88888.00 2018-10-16 18:59:47.910 289 11498.31 70.98 56828.46 88888.00 2018-10-16 18:59:48.410 289 11498.26 70.96 56828.42 88888.00 2018-10-16 18:59:48.910 289 11498.27 70.97 56828.36 88888.00 2018-10-16 18:59:49.410 289 11498.31 70.89 56828.39 88888.00 2018-10-16 18:59:49.910 289 11498.26 70.86 56828.38 88888.00 2018-10-16 18:59:50.410 289 11498.30 70.86 56828.34 88888.00 2018-10-16 18:59:50.910 289 11498.31 70.79 56828.35 88888.00 2018-10-16 18:59:51.910 289 11498.33 70.77 56828.29 88888.00 2018-10-16 18:59:52.410 289 11498.31 70.76 56828.29 88888.00 2018-10-16 18:59:52.910 289 11498.32 70.80 56828.32 88888.00 2018-10-16 18:59:53.410 289 11498.39 70.83 56828.33 88888.00 2018-10-16 18:59:53.910 289 11498.46 70.83 56828.27 88888.00 2018-10-16 18:59:54.410 289 11498.41 70.86 56828.26 88888.00 2018-10-16 18:59:54.910 289 11498.53 70.84 56828.36 88888.00 2018-10-16 18:59:55.410 289 11498.51 70.81 56828.41 88888.00 2018-10-16 18:59:55.910 289 11498.41 70.87 56828.49 88888.00 2018-10-16 18:59:56.410 289 11498.49 70.94 56828.46 88888.00 2018-10-16 18:59:56.910 289 11498.56 70.98 56828.54 88888.00 2018-10-16 18:59:57.410 289 11498.59 71.08 56828.61 88888.00 2018-10-16 18:59:57.910 289 11498.66 71.13 56828.65 88888.00 2018-10-16 18:59:58.410 289 11498.67 71.08 56828.70 88888.00 2018-10-16 18:59:58.910 289 11498.68 71.03 56828.73 88888.00 2018-10-16 18:59:59.410 289 11498.73 71.07 56828.87 88888.00 2018-10-16 18:59:59.910 289 11498.73 71.10 56828.93 88888.00 2018-10-16 19:00:00.410 289 11498.72 71.10 56829.00 88888.00 2018-10-16 19:00:00.910 289 11498.83 71.17 56829.12 88888.00 2018-10-16 19:00:01.410 289 11498.86 71.22 56829.17 88888.00 2018-10-16 19:00:01.910 289 11498.80 71.27 56829.29 88888.00 2018-10-16 19:00:02.410 289 11498.82 71.32 56829.38 88888.00 2018-10-16 19:00:02.910 289 11498.89 71.34 56829.47 88888.00 2018-10-16 19:00:03.410 289 11498.92 71.31 56829.56 88888.00 2018-10-16 19:00:03.910 289 11498.95 71.43 56829.73 88888.00 2018-10-16 19:00:04.410 289 11498.97 71.44 56829.82 88888.00 2018-10-16 19:00:04.910 289 11498.96 71.47 56829.88 88888.00 2018-10-16 19:00:05.410 289 11498.99 71.54 56829.95 88888.00 2018-10-16 19:00:05.910 289 11499.06 71.55 56830.03 88888.00 2018-10-16 19:00:06.410 289 11499.04 71.55 56830.06 88888.00 2018-10-16 19:00:06.910 289 11499.04 71.58 56830.19 88888.00 2018-10-16 19:00:07.410 289 11499.07 71.63 56830.28 88888.00 2018-10-16 19:00:07.910 289 11499.01 71.72 56830.39 88888.00 2018-10-16 19:00:08.410 289 11499.04 71.77 56830.52 88888.00 2018-10-16 19:00:08.910 289 11499.09 71.69 56830.57 88888.00 2018-10-16 19:00:09.410 289 11499.04 71.69 56830.64 88888.00 2018-10-16 19:00:09.910 289 11499.07 71.79 56830.72 88888.00 2018-10-16 19:00:10.410 289 11499.11 71.86 56830.77 88888.00 2018-10-16 19:00:10.910 289 11499.10 71.89 56830.78 88888.00 2018-10-16 19:00:11.410 289 11499.14 71.86 56830.84 88888.00 2018-10-16 19:00:11.910 289 11499.17 71.86 56830.97 88888.00 2018-10-16 19:00:12.410 289 11499.08 71.88 56831.04 88888.00 2018-10-16 19:00:12.910 289 11499.07 71.95 56831.11 88888.00 2018-10-16 19:00:13.410 289 11499.14 71.92 56831.15 88888.00 2018-10-16 19:00:13.910 289 11499.09 71.95 56831.21 88888.00 2018-10-16 19:00:14.410 289 11499.10 72.02 56831.22 88888.00 2018-10-16 19:00:14.910 289 11499.10 72.00 56831.30 88888.00 2018-10-16 19:00:15.410 289 11499.07 71.93 56831.37 88888.00 2018-10-16 19:00:15.910 289 11499.14 71.99 56831.36 88888.00 2018-10-16 19:00:16.410 289 11499.18 72.08 56831.41 88888.00 2018-10-16 19:00:16.910 289 11499.11 72.11 56831.47 88888.00 2018-10-16 19:00:17.410 289 11499.08 72.16 56831.47 88888.00 2018-10-16 19:00:17.910 289 11499.15 72.10 56831.43 88888.00 2018-10-16 19:00:18.410 289 11499.15 72.08 56831.43 88888.00 2018-10-16 19:00:18.910 289 11499.17 72.06 56831.49 88888.00 2018-10-16 19:00:19.910 289 11499.13 72.17 56831.51 88888.00 2018-10-16 19:00:20.410 289 11499.09 72.18 56831.67 88888.00 2018-10-16 19:00:20.910 289 11499.13 72.17 56831.73 88888.00 2018-10-16 19:00:21.410 289 11499.04 72.13 56831.78 88888.00 2018-10-16 19:00:21.910 289 11499.09 72.20 56831.78 88888.00 2018-10-16 19:00:22.410 289 11499.17 72.26 56831.88 88888.00 2018-10-16 19:00:22.910 289 11499.07 72.31 56831.95 88888.00 2018-10-16 19:00:23.410 289 11499.13 72.40 56831.98 88888.00 2018-10-16 19:00:23.910 289 11499.14 72.52 56832.05 88888.00 2018-10-16 19:00:24.410 289 11499.00 72.52 56832.10 88888.00 2018-10-16 19:00:24.910 289 11499.02 72.58 56832.12 88888.00 2018-10-16 19:00:25.410 289 11499.07 72.54 56832.17 88888.00 2018-10-16 19:00:25.910 289 11499.00 72.54 56832.23 88888.00 2018-10-16 19:00:26.410 289 11499.06 72.59 56832.26 88888.00 2018-10-16 19:00:26.910 289 11499.13 72.61 56832.32 88888.00 2018-10-16 19:00:27.410 289 11499.09 72.65 56832.34 88888.00 2018-10-16 19:00:27.910 289 11499.08 72.72 56832.37 88888.00 2018-10-16 19:00:28.410 289 11499.15 72.75 56832.43 88888.00 2018-10-16 19:00:28.910 289 11499.11 72.75 56832.50 88888.00 2018-10-16 19:00:29.410 289 11499.15 72.84 56832.51 88888.00 2018-10-16 19:00:29.910 289 11499.20 72.85 56832.53 88888.00 2018-10-16 19:00:30.410 289 11499.16 72.88 56832.55 88888.00 2018-10-16 19:00:30.910 289 11499.16 72.88 56832.56 88888.00 2018-10-16 19:00:31.410 289 11499.25 72.91 56832.55 88888.00 2018-10-16 19:00:31.910 289 11499.22 72.93 56832.56 88888.00 2018-10-16 19:00:32.410 289 11499.20 72.92 56832.60 88888.00 2018-10-16 19:00:33.410 289 11499.22 73.04 56832.62 88888.00 2018-10-16 19:00:33.910 289 11499.22 73.08 56832.65 88888.00 2018-10-16 19:00:34.410 289 11499.25 73.05 56832.71 88888.00 2018-10-16 19:00:34.910 289 11499.21 73.04 56832.72 88888.00 2018-10-16 19:00:35.410 289 11499.25 73.00 56832.73 88888.00 2018-10-16 19:00:35.910 289 11499.28 73.02 56832.68 88888.00 2018-10-16 19:00:36.410 289 11499.23 72.99 56832.66 88888.00 2018-10-16 19:00:36.910 289 11499.18 72.98 56832.72 88888.00 2018-10-16 19:00:37.410 289 11499.25 72.98 56832.75 88888.00 2018-10-16 19:00:37.910 289 11499.18 73.01 56832.72 88888.00 2018-10-16 19:00:38.410 289 11499.09 73.02 56832.70 88888.00 2018-10-16 19:00:38.910 289 11499.18 73.02 56832.69 88888.00 2018-10-16 19:00:39.410 289 11499.16 73.05 56832.69 88888.00 2018-10-16 19:00:39.910 289 11499.13 73.04 56832.73 88888.00 2018-10-16 19:00:40.410 289 11499.16 73.06 56832.64 88888.00 2018-10-16 19:00:40.910 289 11499.10 73.05 56832.55 88888.00 2018-10-16 19:00:41.410 289 11499.07 73.07 56832.60 88888.00 2018-10-16 19:00:41.910 289 11499.11 73.17 56832.59 88888.00 2018-10-16 19:00:42.410 289 11499.04 73.17 56832.58 88888.00 2018-10-16 19:00:42.910 289 11499.00 73.18 56832.59 88888.00 2018-10-16 19:00:43.410 289 11499.08 73.20 56832.57 88888.00 2018-10-16 19:00:43.910 289 11499.01 73.19 56832.45 88888.00 2018-10-16 19:00:44.410 289 11498.94 73.18 56832.44 88888.00 2018-10-16 19:00:44.910 289 11498.97 73.18 56832.45 88888.00 2018-10-16 19:00:45.410 289 11498.92 73.18 56832.44 88888.00 2018-10-16 19:00:45.910 289 11498.87 73.17 56832.46 88888.00 2018-10-16 19:00:46.410 289 11498.89 73.17 56832.41 88888.00 2018-10-16 19:00:46.910 289 11498.83 73.11 56832.41 88888.00 2018-10-16 19:00:47.410 289 11498.86 73.12 56832.37 88888.00 2018-10-16 19:00:47.910 289 11498.93 73.14 56832.34 88888.00 2018-10-16 19:00:48.410 289 11498.83 73.13 56832.36 88888.00 2018-10-16 19:00:48.910 289 11498.82 73.15 56832.37 88888.00 2018-10-16 19:00:49.410 289 11498.89 73.13 56832.32 88888.00 2018-10-16 19:00:49.910 289 11498.83 73.08 56832.32 88888.00 2018-10-16 19:00:50.410 289 11498.77 73.07 56832.28 88888.00 2018-10-16 19:00:50.910 289 11498.79 73.07 56832.26 88888.00 2018-10-16 19:00:51.410 289 11498.77 73.06 56832.26 88888.00 2018-10-16 19:00:51.910 289 11498.68 73.01 56832.23 88888.00 2018-10-16 19:00:52.410 289 11498.77 73.02 56832.11 88888.00 2018-10-16 19:00:52.910 289 11498.76 73.06 56832.05 88888.00 2018-10-16 19:00:53.411 289 11498.66 73.06 56831.96 88888.00 2018-10-16 19:00:53.911 289 11498.73 73.04 56831.96 88888.00 2018-10-16 19:00:54.411 289 11498.65 72.97 56831.91 88888.00 2018-10-16 19:00:54.911 289 11498.60 72.98 56831.85 88888.00 2018-10-16 19:00:55.411 289 11498.63 72.94 56831.82 88888.00 2018-10-16 19:00:55.911 289 11498.60 72.92 56831.81 88888.00 2018-10-16 19:00:56.411 289 11498.54 72.91 56831.74 88888.00 2018-10-16 19:00:56.911 289 11498.52 72.87 56831.79 88888.00 2018-10-16 19:00:57.411 289 11498.47 72.83 56831.75 88888.00 2018-10-16 19:00:57.911 289 11498.39 72.80 56831.75 88888.00 2018-10-16 19:00:58.411 289 11498.40 72.83 56831.69 88888.00 2018-10-16 19:00:58.911 289 11498.40 72.77 56831.63 88888.00 2018-10-16 19:00:59.411 289 11498.25 72.75 56831.57 88888.00 2018-10-16 19:00:59.911 289 11498.23 72.75 56831.61 88888.00 2018-10-16 19:01:00.411 289 11498.24 72.73 56831.55 88888.00 2018-10-16 19:01:00.911 289 11498.12 72.65 56831.54 88888.00 2018-10-16 19:01:01.411 289 11498.11 72.67 56831.51 88888.00 2018-10-16 19:01:01.911 289 11498.12 72.64 56831.53 88888.00 2018-10-16 19:01:02.411 289 11498.02 72.60 56831.49 88888.00 2018-10-16 19:01:02.911 289 11498.04 72.61 56831.47 88888.00 2018-10-16 19:01:03.411 289 11498.03 72.59 56831.43 88888.00 2018-10-16 19:01:03.911 289 11497.89 72.57 56831.44 88888.00 2018-10-16 19:01:04.911 289 11497.82 72.61 56831.37 88888.00 2018-10-16 19:01:05.411 289 11497.74 72.60 56831.46 88888.00 2018-10-16 19:01:05.911 289 11497.70 72.58 56831.50 88888.00 2018-10-16 19:01:06.411 289 11497.63 72.57 56831.51 88888.00 2018-10-16 19:01:06.911 289 11497.58 72.57 56831.49 88888.00 2018-10-16 19:01:07.411 289 11497.58 72.56 56831.57 88888.00 2018-10-16 19:01:07.911 289 11497.50 72.58 56831.56 88888.00 2018-10-16 19:01:08.411 289 11497.44 72.58 56831.61 88888.00 2018-10-16 19:01:08.911 289 11497.43 72.54 56831.60 88888.00 2018-10-16 19:01:09.411 289 11497.41 72.52 56831.67 88888.00 2018-10-16 19:01:09.911 289 11497.33 72.54 56831.70 88888.00 2018-10-16 19:01:10.411 289 11497.27 72.56 56831.70 88888.00 2018-10-16 19:01:10.911 289 11497.28 72.57 56831.78 88888.00 2018-10-16 19:01:11.411 289 11497.19 72.58 56831.78 88888.00 2018-10-16 19:01:11.911 289 11497.09 72.63 56831.79 88888.00 2018-10-16 19:01:12.411 289 11497.06 72.60 56831.78 88888.00 2018-10-16 19:01:12.911 289 11496.96 72.58 56831.81 88888.00 2018-10-16 19:01:13.411 289 11496.96 72.60 56831.87 88888.00 2018-10-16 19:01:13.911 289 11497.00 72.58 56831.87 88888.00 2018-10-16 19:01:14.411 289 11496.98 72.59 56831.88 88888.00 2018-10-16 19:01:14.911 289 11496.96 72.64 56831.86 88888.00 2018-10-16 19:01:15.411 289 11496.95 72.67 56831.85 88888.00 2018-10-16 19:01:15.911 289 11496.92 72.66 56831.83 88888.00 2018-10-16 19:01:16.411 289 11496.86 72.70 56831.86 88888.00 2018-10-16 19:01:16.911 289 11496.86 72.72 56831.81 88888.00 2018-10-16 19:01:17.411 289 11496.79 72.67 56831.74 88888.00 2018-10-16 19:01:17.911 289 11496.80 72.70 56831.81 88888.00 2018-10-16 19:01:18.411 289 11496.88 72.71 56831.88 88888.00 2018-10-16 19:01:18.911 289 11496.78 72.68 56831.80 88888.00 2018-10-16 19:01:19.411 289 11496.80 72.71 56831.74 88888.00 2018-10-16 19:01:19.911 289 11496.87 72.71 56831.70 88888.00 2018-10-16 19:01:20.411 289 11496.81 72.73 56831.68 88888.00 2018-10-16 19:01:20.911 289 11496.87 72.77 56831.68 88888.00 2018-10-16 19:01:21.411 289 11496.88 72.77 56831.61 88888.00 2018-10-16 19:01:21.911 289 11496.81 72.75 56831.60 88888.00 2018-10-16 19:01:22.911 289 11496.92 72.72 56831.63 88888.00 2018-10-16 19:01:23.411 289 11496.93 72.73 56831.57 88888.00 2018-10-16 19:01:23.911 289 11496.94 72.73 56831.49 88888.00 2018-10-16 19:01:24.411 289 11496.98 72.72 56831.46 88888.00 2018-10-16 19:01:24.911 289 11496.91 72.70 56831.38 88888.00 2018-10-16 19:01:25.411 289 11496.98 72.73 56831.33 88888.00 2018-10-16 19:01:25.911 289 11497.00 72.70 56831.28 88888.00 2018-10-16 19:01:26.411 289 11496.98 72.67 56831.28 88888.00 2018-10-16 19:01:26.911 289 11497.00 72.68 56831.23 88888.00 2018-10-16 19:01:27.411 289 11497.05 72.66 56831.14 88888.00 2018-10-16 19:01:27.911 289 11497.02 72.63 56831.09 88888.00 2018-10-16 19:01:28.411 289 11497.05 72.60 56831.03 88888.00 2018-10-16 19:01:28.911 289 11497.09 72.59 56830.98 88888.00 2018-10-16 19:01:29.411 289 11497.12 72.52 56830.93 88888.00 2018-10-16 19:01:29.911 289 11497.10 72.53 56830.92 88888.00 2018-10-16 19:01:30.411 289 11497.16 72.52 56830.85 88888.00 2018-10-16 19:01:30.911 289 11497.14 72.45 56830.72 88888.00 2018-10-16 19:01:31.411 289 11497.15 72.46 56830.70 88888.00 2018-10-16 19:01:31.911 289 11497.22 72.46 56830.67 88888.00 2018-10-16 19:01:32.411 289 11497.17 72.42 56830.59 88888.00 2018-10-16 19:01:32.911 289 11497.19 72.40 56830.54 88888.00 2018-10-16 19:01:33.411 289 11497.22 72.39 56830.51 88888.00 2018-10-16 19:01:33.911 289 11497.19 72.37 56830.42 88888.00 2018-10-16 19:01:34.411 289 11497.19 72.38 56830.33 88888.00 2018-10-16 19:01:34.911 289 11497.21 72.33 56830.27 88888.00 2018-10-16 19:01:35.411 289 11497.15 72.29 56830.24 88888.00 2018-10-16 19:01:36.411 289 11497.19 72.23 56830.07 88888.00 2018-10-16 19:01:36.911 289 11497.12 72.18 56830.00 88888.00 2018-10-16 19:01:37.411 289 11497.10 72.18 56829.94 88888.00 2018-10-16 19:01:37.911 289 11497.14 72.15 56829.89 88888.00 2018-10-16 19:01:38.411 289 11497.13 72.10 56829.86 88888.00 2018-10-16 19:01:38.911 289 11497.14 72.08 56829.84 88888.00 2018-10-16 19:01:39.411 289 11497.17 72.00 56829.83 88888.00 2018-10-16 19:01:39.911 289 11497.08 71.97 56829.76 88888.00 2018-10-16 19:01:40.411 289 11497.09 72.03 56829.69 88888.00 2018-10-16 19:01:40.911 289 11497.09 72.03 56829.64 88888.00 2018-10-16 19:01:41.411 289 11497.06 71.95 56829.65 88888.00 2018-10-16 19:01:41.911 289 11497.00 71.96 56829.60 88888.00 2018-10-16 19:01:42.411 289 11497.02 71.88 56829.55 88888.00 2018-10-16 19:01:42.911 289 11497.00 71.84 56829.50 88888.00 2018-10-16 19:01:43.411 289 11496.94 71.83 56829.44 88888.00 2018-10-16 19:01:43.911 289 11496.99 71.83 56829.42 88888.00 2018-10-16 19:01:44.411 289 11496.88 71.88 56829.39 88888.00 2018-10-16 19:01:44.911 289 11496.84 71.84 56829.36 88888.00 2018-10-16 19:01:45.411 289 11496.86 71.78 56829.35 88888.00 2018-10-16 19:01:46.411 289 11496.75 71.77 56829.30 88888.00 2018-10-16 19:01:46.911 289 11496.75 71.78 56829.32 88888.00 2018-10-16 19:01:47.411 289 11496.72 71.79 56829.28 88888.00 2018-10-16 19:01:47.911 289 11496.78 71.79 56829.26 88888.00 2018-10-16 19:01:48.411 289 11496.79 71.76 56829.22 88888.00 2018-10-16 19:01:48.911 289 11496.70 71.79 56829.28 88888.00 2018-10-16 19:01:49.411 289 11496.65 71.81 56829.29 88888.00 2018-10-16 19:01:49.911 289 11496.70 71.75 56829.23 88888.00 2018-10-16 19:01:50.411 289 11496.67 71.77 56829.20 88888.00 2018-10-16 19:01:50.911 289 11496.61 71.82 56829.17 88888.00 2018-10-16 19:01:51.411 289 11496.66 71.77 56829.20 88888.00 2018-10-16 19:01:51.911 289 11496.60 71.70 56829.16 88888.00 2018-10-16 19:01:52.411 289 11496.58 71.62 56829.11 88888.00 2018-10-16 19:01:52.911 289 11496.65 71.62 56829.10 88888.00 2018-10-16 19:01:53.411 289 11496.64 71.62 56829.09 88888.00 2018-10-16 19:01:53.911 289 11496.63 71.66 56828.98 88888.00 2018-10-16 19:01:54.411 289 11496.64 71.65 56828.91 88888.00 2018-10-16 19:01:54.911 289 11496.58 71.63 56828.90 88888.00 2018-10-16 19:01:55.411 289 11496.54 71.64 56828.91 88888.00 2018-10-16 19:01:55.911 289 11496.63 71.59 56828.80 88888.00 2018-10-16 19:01:56.411 289 11496.58 71.56 56828.77 88888.00 2018-10-16 19:01:56.911 289 11496.61 71.57 56828.72 88888.00 2018-10-16 19:01:57.411 289 11496.67 71.54 56828.66 88888.00 2018-10-16 19:01:57.911 289 11496.61 71.54 56828.59 88888.00 2018-10-16 19:01:58.411 289 11496.59 71.55 56828.51 88888.00 2018-10-16 19:01:58.911 289 11496.68 71.51 56828.36 88888.00 2018-10-16 19:01:59.411 289 11496.65 71.45 56828.34 88888.00 2018-10-16 19:01:59.911 289 11496.65 71.42 56828.26 88888.00 2018-10-16 19:02:00.411 289 11496.73 71.41 56828.20 88888.00 2018-10-16 19:02:00.911 289 11496.84 71.40 56828.15 88888.00 2018-10-16 19:02:01.411 289 11496.78 71.37 56828.06 88888.00 2018-10-16 19:02:01.911 289 11496.84 71.35 56827.98 88888.00 2018-10-16 19:02:02.411 289 11496.87 71.36 56827.90 88888.00 2018-10-16 19:02:02.911 289 11496.84 71.38 56827.88 88888.00 2018-10-16 19:02:03.411 289 11496.92 71.40 56827.77 88888.00 2018-10-16 19:02:03.911 289 11496.93 71.40 56827.75 88888.00 2018-10-16 19:02:04.411 289 11496.96 71.40 56827.70 88888.00 2018-10-16 19:02:04.911 289 11497.10 71.35 56827.64 88888.00 2018-10-16 19:02:05.411 289 11497.14 71.32 56827.61 88888.00 2018-10-16 19:02:05.911 289 11497.16 71.35 56827.63 88888.00 2018-10-16 19:02:06.411 289 11497.28 71.34 56827.58 88888.00 2018-10-16 19:02:06.911 289 11497.31 71.32 56827.55 88888.00 2018-10-16 19:02:07.911 289 11497.37 71.34 56827.57 88888.00 2018-10-16 19:02:08.411 289 11497.38 71.31 56827.56 88888.00 2018-10-16 19:02:08.911 289 11497.41 71.32 56827.51 88888.00 2018-10-16 19:02:09.411 289 11497.44 71.29 56827.46 88888.00 2018-10-16 19:02:09.911 289 11497.47 71.31 56827.49 88888.00 2018-10-16 19:02:10.411 289 11497.48 71.32 56827.46 88888.00 2018-10-16 19:02:10.911 289 11497.67 71.34 56827.39 88888.00 2018-10-16 19:02:11.411 289 11497.68 71.30 56827.38 88888.00 2018-10-16 19:02:11.911 289 11497.69 71.35 56827.45 88888.00 2018-10-16 19:02:12.411 289 11497.77 71.34 56827.56 88888.00 2018-10-16 19:02:12.911 289 11497.82 71.32 56827.53 88888.00 2018-10-16 19:02:13.411 289 11497.79 71.32 56827.52 88888.00 2018-10-16 19:02:13.911 289 11497.92 71.32 56827.50 88888.00 2018-10-16 19:02:14.411 289 11498.02 71.32 56827.56 88888.00 2018-10-16 19:02:14.911 289 11497.99 71.31 56827.56 88888.00 2018-10-16 19:02:15.411 289 11498.06 71.32 56827.56 88888.00 2018-10-16 19:02:15.911 289 11498.12 71.30 56827.61 88888.00 2018-10-16 19:02:16.411 289 11498.09 71.35 56827.65 88888.00 2018-10-16 19:02:16.911 289 11498.18 71.38 56827.66 88888.00 2018-10-16 19:02:17.911 289 11498.21 71.44 56827.80 88888.00 2018-10-16 19:02:18.411 289 11498.33 71.45 56827.76 88888.00 2018-10-16 19:02:18.911 289 11498.40 71.50 56827.81 88888.00 2018-10-16 19:02:19.411 289 11498.41 71.54 56827.82 88888.00 2018-10-16 19:02:19.911 289 11498.42 71.54 56827.84 88888.00 2018-10-16 19:02:20.411 289 11498.51 71.55 56827.85 88888.00 2018-10-16 19:02:20.911 289 11498.55 71.57 56827.81 88888.00 2018-10-16 19:02:21.411 289 11498.59 71.59 56827.82 88888.00 2018-10-16 19:02:21.911 289 11498.60 71.57 56827.89 88888.00 2018-10-16 19:02:22.411 289 11498.61 71.58 56827.89 88888.00 2018-10-16 19:02:22.911 289 11498.75 71.63 56827.94 88888.00 2018-10-16 19:02:23.411 289 11498.77 71.61 56827.96 88888.00 2018-10-16 19:02:23.911 289 11498.81 71.63 56827.93 88888.00 2018-10-16 19:02:24.411 289 11498.86 71.70 56827.88 88888.00 2018-10-16 19:02:24.911 289 11498.88 71.77 56827.91 88888.00 2018-10-16 19:02:25.411 289 11498.89 71.79 56827.91 88888.00 2018-10-16 19:02:25.911 289 11498.96 71.82 56827.96 88888.00 2018-10-16 19:02:26.411 289 11499.03 71.81 56827.96 88888.00 2018-10-16 19:02:26.911 289 11499.03 71.82 56827.98 88888.00 2018-10-16 19:02:27.911 289 11499.16 71.86 56828.02 88888.00 2018-10-16 19:02:28.411 289 11499.17 71.90 56827.96 88888.00 2018-10-16 19:02:28.911 289 11499.22 71.89 56827.98 88888.00 2018-10-16 19:02:29.411 289 11499.31 71.88 56828.03 88888.00 2018-10-16 19:02:29.911 289 11499.35 71.85 56828.02 88888.00 2018-10-16 19:02:30.411 289 11499.45 71.92 56828.04 88888.00 2018-10-16 19:02:30.911 289 11499.53 71.91 56828.03 88888.00 2018-10-16 19:02:31.411 289 11499.49 71.89 56828.03 88888.00 2018-10-16 19:02:31.911 289 11499.53 71.95 56828.07 88888.00 2018-10-16 19:02:32.411 289 11499.64 71.98 56828.08 88888.00 2018-10-16 19:02:32.911 289 11499.67 71.96 56828.07 88888.00 2018-10-16 19:02:33.411 289 11499.78 72.00 56828.10 88888.00 2018-10-16 19:02:33.911 289 11499.94 72.04 56828.11 88888.00 2018-10-16 19:02:34.411 289 11499.94 72.00 56828.17 88888.00 2018-10-16 19:02:34.911 289 11500.01 72.05 56828.20 88888.00 2018-10-16 19:02:35.411 289 11500.15 72.08 56828.23 88888.00 2018-10-16 19:02:35.911 289 11500.19 72.08 56828.25 88888.00 2018-10-16 19:02:36.411 289 11500.33 72.12 56828.28 88888.00 2018-10-16 19:02:36.911 289 11500.42 72.17 56828.34 88888.00 2018-10-16 19:02:37.411 289 11500.46 72.20 56828.34 88888.00 2018-10-16 19:02:37.911 289 11500.52 72.25 56828.39 88888.00 2018-10-16 19:02:38.411 289 11500.55 72.22 56828.36 88888.00 2018-10-16 19:02:38.911 289 11500.62 72.22 56828.43 88888.00 2018-10-16 19:02:39.411 289 11500.73 72.20 56828.47 88888.00 2018-10-16 19:02:39.911 289 11500.88 72.25 56828.46 88888.00 2018-10-16 19:02:40.411 289 11500.90 72.31 56828.53 88888.00 2018-10-16 19:02:40.911 289 11500.97 72.30 56828.59 88888.00 2018-10-16 19:02:41.411 289 11501.05 72.27 56828.64 88888.00 2018-10-16 19:02:41.911 289 11501.15 72.30 56828.64 88888.00 2018-10-16 19:02:42.411 289 11501.25 72.34 56828.67 88888.00 2018-10-16 19:02:42.911 289 11501.36 72.38 56828.73 88888.00 2018-10-16 19:02:43.411 289 11501.37 72.36 56828.81 88888.00 2018-10-16 19:02:43.911 289 11501.40 72.37 56828.85 88888.00 2018-10-16 19:02:44.411 289 11501.50 72.40 56828.93 88888.00 2018-10-16 19:02:44.911 289 11501.53 72.38 56829.02 88888.00 2018-10-16 19:02:45.411 289 11501.54 72.42 56829.11 88888.00 2018-10-16 19:02:45.911 289 11501.64 72.44 56829.11 88888.00 2018-10-16 19:02:46.411 289 11501.61 72.49 56829.18 88888.00 2018-10-16 19:02:46.911 289 11501.67 72.49 56829.26 88888.00 2018-10-16 19:02:47.411 289 11501.78 72.51 56829.36 88888.00 2018-10-16 19:02:47.911 289 11501.77 72.52 56829.48 88888.00 2018-10-16 19:02:48.411 289 11501.72 72.58 56829.54 88888.00 2018-10-16 19:02:48.911 289 11501.79 72.54 56829.62 88888.00 2018-10-16 19:02:49.411 289 11501.79 72.54 56829.68 88888.00 2018-10-16 19:02:49.911 289 11501.80 72.58 56829.75 88888.00 2018-10-16 19:02:50.411 289 11501.86 72.61 56829.81 88888.00 2018-10-16 19:02:50.911 289 11501.82 72.64 56829.93 88888.00 2018-10-16 19:02:51.411 289 11501.81 72.74 56830.05 88888.00 2018-10-16 19:02:51.911 289 11501.89 72.79 56830.13 88888.00 2018-10-16 19:02:52.411 289 11501.87 72.84 56830.20 88888.00 2018-10-16 19:02:52.912 289 11501.81 72.81 56830.31 88888.00 2018-10-16 19:02:53.412 289 11501.82 72.81 56830.40 88888.00 2018-10-16 19:02:53.912 289 11501.79 72.75 56830.50 88888.00 2018-10-16 19:02:54.412 289 11501.71 72.77 56830.58 88888.00 2018-10-16 19:02:54.912 289 11501.79 72.83 56830.63 88888.00 2018-10-16 19:02:55.412 289 11501.77 72.86 56830.63 88888.00 2018-10-16 19:02:55.912 289 11501.67 72.94 56830.65 88888.00 2018-10-16 19:02:56.412 289 11501.70 73.00 56830.73 88888.00 2018-10-16 19:02:56.912 289 11501.67 72.93 56830.77 88888.00 2018-10-16 19:02:57.412 289 11501.64 72.98 56830.87 88888.00 2018-10-16 19:02:57.912 289 11501.70 72.99 56830.90 88888.00 2018-10-16 19:02:58.412 289 11501.57 72.95 56830.90 88888.00 2018-10-16 19:02:59.412 289 11501.53 72.99 56830.92 88888.00 2018-10-16 19:02:59.912 289 11501.45 73.00 56831.02 88888.00 2018-10-16 19:03:00.412 289 11501.39 73.04 56831.02 88888.00 2018-10-16 19:03:00.912 289 11501.44 73.02 56830.99 88888.00 2018-10-16 19:03:01.412 289 11501.39 73.06 56830.99 88888.00 2018-10-16 19:03:01.912 289 11501.38 73.08 56831.01 88888.00 2018-10-16 19:03:02.412 289 11501.45 73.12 56830.98 88888.00 2018-10-16 19:03:02.912 289 11501.44 73.11 56830.96 88888.00 2018-10-16 19:03:03.412 289 11501.33 73.17 56830.90 88888.00 2018-10-16 19:03:03.912 289 11501.39 73.18 56830.90 88888.00 2018-10-16 19:03:04.412 289 11501.44 73.15 56830.83 88888.00 2018-10-16 19:03:04.912 289 11501.47 73.15 56830.76 88888.00 2018-10-16 19:03:05.412 289 11501.52 73.19 56830.78 88888.00 2018-10-16 19:03:05.912 289 11501.54 73.04 56830.69 88888.00 2018-10-16 19:03:06.412 289 11501.53 73.19 56830.64 88888.00 2018-10-16 19:03:06.912 289 11501.56 73.20 56830.63 88888.00 2018-10-16 19:03:07.412 289 11501.53 73.12 56830.60 88888.00 2018-10-16 19:03:07.912 289 11501.52 73.11 56830.52 88888.00 2018-10-16 19:03:08.412 289 11501.67 73.11 56830.51 88888.00 2018-10-16 19:03:09.412 289 11501.70 73.06 56830.51 88888.00 2018-10-16 19:03:09.912 289 11501.82 73.06 56830.42 88888.00 2018-10-16 19:03:10.412 289 11501.88 73.02 56830.37 88888.00 2018-10-16 19:03:10.912 289 11501.91 73.06 56830.34 88888.00 2018-10-16 19:03:11.412 289 11502.02 73.14 56830.32 88888.00 2018-10-16 19:03:11.912 289 11502.09 73.14 56830.25 88888.00 2018-10-16 19:03:12.412 289 11502.10 73.12 56830.24 88888.00 2018-10-16 19:03:12.912 289 11502.23 73.18 56830.28 88888.00 2018-10-16 19:03:13.412 289 11502.34 73.19 56830.21 88888.00 2018-10-16 19:03:13.912 289 11502.37 73.17 56830.16 88888.00 2018-10-16 19:03:14.412 289 11502.47 73.17 56830.16 88888.00 2018-10-16 19:03:14.912 289 11502.54 73.20 56830.14 88888.00 2018-10-16 19:03:15.412 289 11502.59 73.20 56830.16 88888.00 2018-10-16 19:03:15.912 289 11502.72 73.21 56830.22 88888.00 2018-10-16 19:03:16.412 289 11502.80 73.22 56830.18 88888.00 2018-10-16 19:03:16.912 289 11502.84 73.22 56830.18 88888.00 2018-10-16 19:03:17.412 289 11502.91 73.29 56830.20 88888.00 2018-10-16 19:03:17.912 289 11502.93 73.26 56830.21 88888.00 2018-10-16 19:03:18.412 289 11502.98 73.22 56830.15 88888.00 2018-10-16 19:03:19.412 289 11503.07 73.28 56830.24 88888.00 2018-10-16 19:03:19.912 289 11503.06 73.32 56830.34 88888.00 2018-10-16 19:03:20.412 289 11503.11 73.35 56830.42 88888.00 2018-10-16 19:03:20.912 289 11503.20 73.36 56830.40 88888.00 2018-10-16 19:03:21.412 289 11503.25 73.29 56830.40 88888.00 2018-10-16 19:03:21.912 289 11503.27 73.32 56830.45 88888.00 2018-10-16 19:03:22.412 289 11503.35 73.34 56830.50 88888.00 2018-10-16 19:03:22.912 289 11503.37 73.36 56830.52 88888.00 2018-10-16 19:03:23.412 289 11503.41 73.43 56830.53 88888.00 2018-10-16 19:03:23.912 289 11503.46 73.53 56830.58 88888.00 2018-10-16 19:03:24.412 289 11503.41 73.53 56830.59 88888.00 2018-10-16 19:03:24.912 289 11503.48 73.56 56830.65 88888.00 2018-10-16 19:03:25.412 289 11503.54 73.58 56830.67 88888.00 2018-10-16 19:03:25.912 289 11503.47 73.51 56830.74 88888.00 2018-10-16 19:03:26.412 289 11503.49 73.53 56830.76 88888.00 2018-10-16 19:03:26.912 289 11503.60 73.58 56830.77 88888.00 2018-10-16 19:03:27.412 289 11503.54 73.60 56830.84 88888.00 2018-10-16 19:03:27.912 289 11503.52 73.59 56830.90 88888.00 2018-10-16 19:03:28.412 289 11503.60 73.54 56830.91 88888.00 2018-10-16 19:03:28.912 289 11503.56 73.48 56830.89 88888.00 2018-10-16 19:03:29.412 289 11503.59 73.53 56830.91 88888.00 2018-10-16 19:03:29.912 289 11503.59 73.54 56830.99 88888.00 2018-10-16 19:03:30.412 289 11503.59 73.53 56831.03 88888.00 2018-10-16 19:03:30.912 289 11503.63 73.59 56831.05 88888.00 2018-10-16 19:03:31.412 289 11503.63 73.58 56830.97 88888.00 2018-10-16 19:03:31.912 289 11503.58 73.55 56830.98 88888.00 2018-10-16 19:03:32.412 289 11503.53 73.55 56830.97 88888.00 2018-10-16 19:03:32.912 289 11503.61 73.56 56830.96 88888.00 2018-10-16 19:03:33.412 289 11503.58 73.53 56830.91 88888.00 2018-10-16 19:03:33.912 289 11503.63 73.55 56830.87 88888.00 2018-10-16 19:03:34.412 289 11503.67 73.54 56830.86 88888.00 2018-10-16 19:03:34.912 289 11503.63 73.54 56830.93 88888.00 2018-10-16 19:03:35.412 289 11503.61 73.63 56830.95 88888.00 2018-10-16 19:03:35.912 289 11503.73 73.62 56830.99 88888.00 2018-10-16 19:03:36.412 289 11503.70 73.56 56830.98 88888.00 2018-10-16 19:03:36.912 289 11503.67 73.59 56830.99 88888.00 2018-10-16 19:03:37.412 289 11503.74 73.62 56830.96 88888.00 2018-10-16 19:03:37.912 289 11503.73 73.59 56830.93 88888.00 2018-10-16 19:03:38.412 289 11503.72 73.63 56830.92 88888.00 2018-10-16 19:03:38.912 289 11503.83 73.67 56830.98 88888.00 2018-10-16 19:03:39.412 289 11503.81 73.66 56830.98 88888.00 2018-10-16 19:03:39.912 289 11503.82 73.73 56830.96 88888.00 2018-10-16 19:03:40.412 289 11503.98 73.81 56830.96 88888.00 2018-10-16 19:03:40.912 289 11504.04 73.88 56830.93 88888.00 2018-10-16 19:03:41.412 289 11503.98 73.94 56830.93 88888.00 2018-10-16 19:03:41.912 289 11504.10 73.89 56830.93 88888.00 2018-10-16 19:03:42.412 289 11504.15 73.94 56830.90 88888.00 2018-10-16 19:03:42.912 289 11504.17 74.00 56830.95 88888.00 2018-10-16 19:03:43.412 289 11504.28 74.09 56830.95 88888.00 2018-10-16 19:03:43.912 289 11504.34 74.11 56830.98 88888.00 2018-10-16 19:03:44.412 289 11504.36 74.15 56831.02 88888.00 2018-10-16 19:03:44.912 289 11504.48 74.21 56831.02 88888.00 2018-10-16 19:03:45.412 289 11504.56 74.22 56831.04 88888.00 2018-10-16 19:03:45.912 289 11504.56 74.26 56831.06 88888.00 2018-10-16 19:03:46.412 289 11504.60 74.27 56831.06 88888.00 2018-10-16 19:03:46.912 289 11504.63 74.27 56831.08 88888.00 2018-10-16 19:03:47.412 289 11504.66 74.33 56831.09 88888.00 2018-10-16 19:03:47.912 289 11504.76 74.42 56831.09 88888.00 2018-10-16 19:03:48.412 289 11504.77 74.37 56831.12 88888.00 2018-10-16 19:03:48.912 289 11504.80 74.40 56831.14 88888.00 2018-10-16 19:03:49.412 289 11504.97 74.42 56831.19 88888.00 2018-10-16 19:03:49.912 289 11505.00 74.44 56831.19 88888.00 2018-10-16 19:03:50.912 289 11505.14 74.49 56831.19 88888.00 2018-10-16 19:03:51.412 289 11505.13 74.45 56831.16 88888.00 2018-10-16 19:03:51.912 289 11505.07 74.47 56831.16 88888.00 2018-10-16 19:03:52.412 289 11505.13 74.54 56831.21 88888.00 2018-10-16 19:03:52.912 289 11505.18 74.54 56831.34 88888.00 2018-10-16 19:03:53.412 289 11505.19 74.58 56831.38 88888.00 2018-10-16 19:03:53.912 289 11505.22 74.62 56831.41 88888.00 2018-10-16 19:03:54.412 289 11505.21 74.61 56831.44 88888.00 2018-10-16 19:03:54.912 289 11505.19 74.56 56831.47 88888.00 2018-10-16 19:03:55.412 289 11505.20 74.56 56831.51 88888.00 2018-10-16 19:03:55.912 289 11505.16 74.51 56831.55 88888.00 2018-10-16 19:03:56.412 289 11505.13 74.55 56831.51 88888.00 2018-10-16 19:03:56.912 289 11505.12 74.54 56831.51 88888.00 2018-10-16 19:03:57.412 289 11505.13 74.45 56831.50 88888.00 2018-10-16 19:03:57.912 289 11505.04 74.48 56831.53 88888.00 2018-10-16 19:03:58.412 289 11504.98 74.50 56831.63 88888.00 2018-10-16 19:03:58.912 289 11504.97 74.44 56831.59 88888.00 2018-10-16 19:03:59.412 289 11504.84 74.41 56831.60 88888.00 2018-10-16 19:03:59.912 289 11504.86 74.41 56831.61 88888.00 2018-10-16 19:04:00.412 289 11504.87 74.34 56831.59 88888.00 2018-10-16 19:04:00.912 289 11504.77 74.35 56831.57 88888.00 2018-10-16 19:04:01.412 289 11504.73 74.28 56831.59 88888.00 2018-10-16 19:04:01.912 289 11504.67 74.22 56831.56 88888.00 2018-10-16 19:04:02.412 289 11504.51 74.16 56831.59 88888.00 2018-10-16 19:04:02.912 289 11504.50 74.20 56831.62 88888.00 2018-10-16 19:04:03.412 289 11504.46 74.22 56831.61 88888.00 2018-10-16 19:04:03.912 289 11504.32 74.19 56831.64 88888.00 2018-10-16 19:04:04.412 289 11504.30 74.15 56831.66 88888.00 2018-10-16 19:04:04.912 289 11504.25 74.13 56831.59 88888.00 2018-10-16 19:04:05.412 289 11504.12 74.09 56831.57 88888.00 2018-10-16 19:04:05.912 289 11504.09 74.11 56831.55 88888.00 2018-10-16 19:04:06.412 289 11504.08 74.09 56831.50 88888.00 2018-10-16 19:04:06.912 289 11503.95 74.08 56831.47 88888.00 2018-10-16 19:04:07.412 289 11503.94 74.09 56831.44 88888.00 2018-10-16 19:04:07.912 289 11503.91 74.07 56831.46 88888.00 2018-10-16 19:04:08.412 289 11503.77 73.93 56831.37 88888.00 2018-10-16 19:04:08.912 289 11503.74 73.93 56831.30 88888.00 2018-10-16 19:04:09.412 289 11503.73 73.93 56831.28 88888.00 2018-10-16 19:04:09.912 289 11503.63 73.93 56831.30 88888.00 2018-10-16 19:04:10.412 289 11503.60 73.95 56831.30 88888.00 2018-10-16 19:04:10.912 289 11503.60 73.90 56831.29 88888.00 2018-10-16 19:04:11.412 289 11503.49 73.83 56831.24 88888.00 2018-10-16 19:04:11.912 289 11503.44 73.88 56831.21 88888.00 2018-10-16 19:04:12.412 289 11503.41 73.87 56831.11 88888.00 2018-10-16 19:04:12.912 289 11503.34 73.82 56831.04 88888.00 2018-10-16 19:04:13.412 289 11503.34 73.83 56830.98 88888.00 2018-10-16 19:04:13.912 289 11503.33 73.85 56830.90 88888.00 2018-10-16 19:04:14.412 289 11503.20 73.86 56830.89 88888.00 2018-10-16 19:04:14.912 289 11503.17 73.83 56830.83 88888.00 2018-10-16 19:04:15.412 289 11503.25 73.86 56830.79 88888.00 2018-10-16 19:04:15.912 289 11503.26 73.85 56830.69 88888.00 2018-10-16 19:04:16.412 289 11503.31 73.87 56830.61 88888.00 2018-10-16 19:04:16.912 289 11503.35 73.85 56830.60 88888.00 2018-10-16 19:04:17.412 289 11503.27 73.83 56830.52 88888.00 2018-10-16 19:04:17.912 289 11503.20 73.83 56830.50 88888.00 2018-10-16 19:04:18.412 289 11503.26 73.85 56830.44 88888.00 2018-10-16 19:04:18.912 289 11503.24 73.80 56830.40 88888.00 2018-10-16 19:04:19.412 289 11503.20 73.82 56830.38 88888.00 2018-10-16 19:04:19.912 289 11503.23 73.81 56830.28 88888.00 2018-10-16 19:04:20.412 289 11503.23 73.81 56830.16 88888.00 2018-10-16 19:04:20.912 289 11503.26 73.82 56830.09 88888.00 2018-10-16 19:04:21.412 289 11503.35 73.79 56830.06 88888.00 2018-10-16 19:04:22.412 289 11503.31 73.76 56829.99 88888.00 2018-10-16 19:04:22.912 289 11503.33 73.79 56829.96 88888.00 2018-10-16 19:04:23.412 289 11503.27 73.83 56829.97 88888.00 2018-10-16 19:04:23.912 289 11503.32 73.82 56829.90 88888.00 2018-10-16 19:04:24.412 289 11503.35 73.76 56829.89 88888.00 2018-10-16 19:04:24.912 289 11503.34 73.79 56829.84 88888.00 2018-10-16 19:04:25.412 289 11503.34 73.83 56829.79 88888.00 2018-10-16 19:04:25.912 289 11503.42 73.85 56829.76 88888.00 2018-10-16 19:04:26.412 289 11503.38 73.81 56829.76 88888.00 2018-10-16 19:04:26.912 289 11503.40 73.86 56829.75 88888.00 2018-10-16 19:04:27.412 289 11503.49 73.82 56829.74 88888.00 2018-10-16 19:04:27.912 289 11503.49 73.79 56829.71 88888.00 2018-10-16 19:04:28.412 289 11503.40 73.82 56829.68 88888.00 2018-10-16 19:04:28.912 289 11503.46 73.86 56829.70 88888.00 2018-10-16 19:04:29.412 289 11503.45 73.86 56829.69 88888.00 2018-10-16 19:04:29.912 289 11503.39 73.80 56829.71 88888.00 2018-10-16 19:04:30.412 289 11503.41 73.75 56829.77 88888.00 2018-10-16 19:04:30.912 289 11503.44 73.72 56829.74 88888.00 2018-10-16 19:04:31.412 289 11503.44 73.73 56829.73 88888.00 2018-10-16 19:04:32.412 289 11503.44 73.69 56829.74 88888.00 2018-10-16 19:04:32.912 289 11503.38 73.69 56829.73 88888.00 2018-10-16 19:04:33.412 289 11503.42 73.70 56829.71 88888.00 2018-10-16 19:04:33.912 289 11503.45 73.67 56829.68 88888.00 2018-10-16 19:04:34.412 289 11503.40 73.69 56829.74 88888.00 2018-10-16 19:04:34.912 289 11503.39 73.70 56829.75 88888.00 2018-10-16 19:04:35.412 289 11503.39 73.62 56829.76 88888.00 2018-10-16 19:04:35.912 289 11503.34 73.58 56829.74 88888.00 2018-10-16 19:04:36.412 289 11503.42 73.70 56829.65 88888.00 2018-10-16 19:04:36.912 289 11503.42 73.68 56829.67 88888.00 2018-10-16 19:04:37.412 289 11503.40 73.69 56829.69 88888.00 2018-10-16 19:04:37.912 289 11503.38 73.74 56829.71 88888.00 2018-10-16 19:04:38.412 289 11503.35 73.68 56829.62 88888.00 2018-10-16 19:04:38.912 289 11503.27 73.67 56829.61 88888.00 2018-10-16 19:04:39.412 289 11503.33 73.66 56829.62 88888.00 2018-10-16 19:04:39.912 289 11503.30 73.69 56829.67 88888.00 2018-10-16 19:04:40.412 289 11503.34 73.70 56829.67 88888.00 2018-10-16 19:04:40.912 289 11503.41 73.70 56829.64 88888.00 2018-10-16 19:04:41.412 289 11503.40 73.69 56829.57 88888.00 2018-10-16 19:04:41.912 289 11503.31 73.68 56829.58 88888.00 2018-10-16 19:04:42.412 289 11503.38 73.70 56829.57 88888.00 2018-10-16 19:04:42.912 289 11503.44 73.66 56829.51 88888.00 2018-10-16 19:04:43.412 289 11503.39 73.66 56829.48 88888.00 2018-10-16 19:04:43.912 289 11503.39 73.67 56829.42 88888.00 2018-10-16 19:04:44.412 289 11503.40 73.63 56829.36 88888.00 2018-10-16 19:04:44.912 289 11503.37 73.60 56829.28 88888.00 2018-10-16 19:04:45.412 289 11503.51 73.62 56829.25 88888.00 2018-10-16 19:04:45.912 289 11503.60 73.59 56829.26 88888.00 2018-10-16 19:04:46.412 289 11503.55 73.56 56829.25 88888.00 2018-10-16 19:04:46.912 289 11503.56 73.59 56829.19 88888.00 2018-10-16 19:04:47.412 289 11503.63 73.60 56829.18 88888.00 2018-10-16 19:04:47.912 289 11503.61 73.61 56829.12 88888.00 2018-10-16 19:04:48.412 289 11503.65 73.60 56829.09 88888.00 2018-10-16 19:04:48.912 289 11503.67 73.55 56829.06 88888.00 2018-10-16 19:04:49.412 289 11503.68 73.59 56828.97 88888.00 2018-10-16 19:04:49.912 289 11503.76 73.66 56829.00 88888.00 2018-10-16 19:04:50.412 289 11503.84 73.60 56829.00 88888.00 2018-10-16 19:04:50.912 289 11503.84 73.60 56828.98 88888.00 2018-10-16 19:04:51.412 289 11503.87 73.63 56828.96 88888.00 2018-10-16 19:04:51.912 289 11503.96 73.62 56828.91 88888.00 2018-10-16 19:04:52.413 289 11503.91 73.63 56828.86 88888.00 2018-10-16 19:04:52.913 289 11503.96 73.66 56828.87 88888.00 2018-10-16 19:04:53.413 289 11504.04 73.66 56828.88 88888.00 2018-10-16 19:04:53.913 289 11504.02 73.66 56828.86 88888.00 2018-10-16 19:04:54.413 289 11504.03 73.69 56828.86 88888.00 2018-10-16 19:04:54.913 289 11504.11 73.69 56828.86 88888.00 2018-10-16 19:04:55.413 289 11504.09 73.72 56828.84 88888.00 2018-10-16 19:04:55.913 289 11504.15 73.73 56828.85 88888.00 2018-10-16 19:04:56.413 289 11504.19 73.77 56828.85 88888.00 2018-10-16 19:04:56.913 289 11504.16 73.82 56828.84 88888.00 2018-10-16 19:04:57.413 289 11504.18 73.81 56828.85 88888.00 2018-10-16 19:04:57.913 289 11504.23 73.73 56828.96 88888.00 2018-10-16 19:04:58.413 289 11504.28 73.72 56828.98 88888.00 2018-10-16 19:04:58.913 289 11504.32 73.73 56828.97 88888.00 2018-10-16 19:04:59.413 289 11504.35 73.73 56828.99 88888.00 2018-10-16 19:04:59.913 289 11504.31 73.75 56829.05 88888.00 2018-10-16 19:05:00.413 289 11504.32 73.83 56829.06 88888.00 2018-10-16 19:05:00.913 289 11504.34 73.80 56829.11 88888.00 2018-10-16 19:05:01.413 289 11504.29 73.80 56829.13 88888.00 2018-10-16 19:05:01.913 289 11504.31 73.77 56829.16 88888.00 2018-10-16 19:05:02.413 289 11504.38 73.77 56829.19 88888.00 2018-10-16 19:05:02.913 289 11504.31 73.76 56829.19 88888.00 2018-10-16 19:05:03.413 289 11504.26 73.80 56829.26 88888.00 2018-10-16 19:05:03.913 289 11504.32 73.77 56829.31 88888.00 2018-10-16 19:05:04.413 289 11504.24 73.73 56829.32 88888.00 2018-10-16 19:05:04.913 289 11504.22 73.75 56829.38 88888.00 2018-10-16 19:05:05.413 289 11504.23 73.74 56829.45 88888.00 2018-10-16 19:05:05.913 289 11504.15 73.75 56829.44 88888.00 2018-10-16 19:05:06.413 289 11504.12 73.76 56829.43 88888.00 2018-10-16 19:05:06.913 289 11504.16 73.75 56829.44 88888.00 2018-10-16 19:05:07.413 289 11504.12 73.72 56829.49 88888.00 2018-10-16 19:05:07.913 289 11504.08 73.70 56829.49 88888.00 2018-10-16 19:05:08.413 289 11504.12 73.72 56829.50 88888.00 2018-10-16 19:05:08.913 289 11504.12 73.70 56829.52 88888.00 2018-10-16 19:05:09.413 289 11504.07 73.73 56829.58 88888.00 2018-10-16 19:05:09.913 289 11504.08 73.72 56829.62 88888.00 2018-10-16 19:05:10.413 289 11504.00 73.69 56829.57 88888.00 2018-10-16 19:05:10.913 289 11503.93 73.68 56829.57 88888.00 2018-10-16 19:05:11.413 289 11504.02 73.59 56829.56 88888.00 2018-10-16 19:05:11.913 289 11503.90 73.52 56829.55 88888.00 2018-10-16 19:05:12.413 289 11503.87 73.54 56829.61 88888.00 2018-10-16 19:05:12.913 289 11503.91 73.55 56829.64 88888.00 2018-10-16 19:05:13.413 289 11503.86 73.51 56829.61 88888.00 2018-10-16 19:05:13.913 289 11503.82 73.53 56829.64 88888.00 2018-10-16 19:05:14.413 289 11503.91 73.55 56829.64 88888.00 2018-10-16 19:05:14.913 289 11503.88 73.55 56829.63 88888.00 2018-10-16 19:05:15.413 289 11503.84 73.55 56829.63 88888.00 2018-10-16 19:05:15.913 289 11503.94 73.58 56829.61 88888.00 2018-10-16 19:05:16.413 289 11503.89 73.53 56829.54 88888.00 2018-10-16 19:05:16.913 289 11503.87 73.45 56829.49 88888.00 2018-10-16 19:05:17.413 289 11504.00 73.43 56829.56 88888.00 2018-10-16 19:05:17.913 289 11503.95 73.42 56829.57 88888.00 2018-10-16 19:05:18.413 289 11503.96 73.48 56829.56 88888.00 2018-10-16 19:05:18.913 289 11504.03 73.55 56829.58 88888.00 2018-10-16 19:05:19.413 289 11504.01 73.54 56829.57 88888.00 2018-10-16 19:05:19.913 289 11503.97 73.54 56829.57 88888.00 2018-10-16 19:05:20.413 289 11504.09 73.56 56829.57 88888.00 2018-10-16 19:05:20.913 289 11504.10 73.58 56829.65 88888.00 2018-10-16 19:05:21.913 289 11504.15 73.60 56829.63 88888.00 2018-10-16 19:05:22.413 289 11504.21 73.56 56829.61 88888.00 2018-10-16 19:05:22.913 289 11504.22 73.67 56829.65 88888.00 2018-10-16 19:05:23.413 289 11504.29 73.72 56829.67 88888.00 2018-10-16 19:05:23.913 289 11504.34 73.73 56829.71 88888.00 2018-10-16 19:05:24.413 289 11504.31 73.70 56829.75 88888.00 2018-10-16 19:05:24.913 289 11504.42 73.73 56829.73 88888.00 2018-10-16 19:05:25.413 289 11504.48 73.74 56829.68 88888.00 2018-10-16 19:05:25.913 289 11504.49 73.75 56829.67 88888.00 2018-10-16 19:05:26.413 289 11504.57 73.70 56829.71 88888.00 2018-10-16 19:05:26.913 289 11504.57 73.70 56829.73 88888.00 2018-10-16 19:05:27.413 289 11504.58 73.79 56829.76 88888.00 2018-10-16 19:05:27.913 289 11504.74 73.87 56829.74 88888.00 2018-10-16 19:05:28.413 289 11504.76 73.88 56829.77 88888.00 2018-10-16 19:05:28.913 289 11504.74 73.95 56829.84 88888.00 2018-10-16 19:05:29.413 289 11504.83 74.00 56829.89 88888.00 2018-10-16 19:05:29.913 289 11504.84 73.99 56829.93 88888.00 2018-10-16 19:05:30.413 289 11504.79 74.00 56829.93 88888.00 2018-10-16 19:05:30.913 289 11504.85 74.01 56829.92 88888.00 2018-10-16 19:05:31.413 289 11504.90 74.04 56829.96 88888.00 2018-10-16 19:05:31.913 289 11504.91 74.04 56829.97 88888.00 2018-10-16 19:05:32.413 289 11504.95 74.11 56829.99 88888.00 2018-10-16 19:05:32.913 289 11505.01 74.15 56830.01 88888.00 2018-10-16 19:05:33.413 289 11505.02 74.15 56829.99 88888.00 2018-10-16 19:05:33.913 289 11505.08 74.14 56829.95 88888.00 2018-10-16 19:05:34.413 289 11505.12 74.14 56830.03 88888.00 2018-10-16 19:05:35.413 289 11505.18 74.14 56830.00 88888.00 2018-10-16 19:05:35.913 289 11505.20 74.16 56830.06 88888.00 2018-10-16 19:05:36.413 289 11505.13 74.11 56830.08 88888.00 2018-10-16 19:05:36.913 289 11505.13 74.13 56830.03 88888.00 2018-10-16 19:05:37.413 289 11505.13 74.09 56830.03 88888.00 2018-10-16 19:05:37.913 289 11505.09 74.09 56830.05 88888.00 2018-10-16 19:05:38.413 289 11505.08 74.11 56830.10 88888.00 2018-10-16 19:05:38.913 289 11505.05 74.06 56830.10 88888.00 2018-10-16 19:05:39.413 289 11504.98 73.96 56830.09 88888.00 2018-10-16 19:05:39.913 289 11505.02 73.95 56830.09 88888.00 2018-10-16 19:05:40.413 289 11505.06 73.93 56830.02 88888.00 2018-10-16 19:05:40.913 289 11504.95 73.87 56829.96 88888.00 2018-10-16 19:05:41.413 289 11504.95 73.86 56829.95 88888.00 2018-10-16 19:05:41.913 289 11505.00 73.79 56829.94 88888.00 2018-10-16 19:05:42.413 289 11504.93 73.74 56829.90 88888.00 2018-10-16 19:05:42.913 289 11504.83 73.75 56829.92 88888.00 2018-10-16 19:05:43.413 289 11504.79 73.68 56829.88 88888.00 2018-10-16 19:05:43.913 289 11504.71 73.67 56829.95 88888.00 2018-10-16 19:05:44.413 289 11504.67 73.63 56829.97 88888.00 2018-10-16 19:05:45.413 289 11504.51 73.51 56829.88 88888.00 2018-10-16 19:05:45.913 289 11504.53 73.46 56829.86 88888.00 2018-10-16 19:05:46.413 289 11504.55 73.39 56829.83 88888.00 2018-10-16 19:05:46.913 289 11504.48 73.31 56829.82 88888.00 2018-10-16 19:05:47.413 289 11504.42 73.29 56829.82 88888.00 2018-10-16 19:05:47.913 289 11504.41 73.34 56829.75 88888.00 2018-10-16 19:05:48.413 289 11504.29 73.27 56829.71 88888.00 2018-10-16 19:05:48.913 289 11504.23 73.22 56829.67 88888.00 2018-10-16 19:05:49.413 289 11504.25 73.12 56829.68 88888.00 2018-10-16 19:05:49.913 289 11504.12 73.08 56829.67 88888.00 2018-10-16 19:05:50.413 289 11504.12 73.06 56829.69 88888.00 2018-10-16 19:05:50.913 289 11504.12 73.01 56829.65 88888.00 2018-10-16 19:05:51.413 289 11504.04 72.94 56829.62 88888.00 2018-10-16 19:05:51.913 289 11504.04 72.92 56829.65 88888.00 2018-10-16 19:05:52.413 289 11504.07 72.86 56829.64 88888.00 2018-10-16 19:05:52.913 289 11503.96 72.85 56829.57 88888.00 2018-10-16 19:05:53.413 289 11503.98 72.84 56829.57 88888.00 2018-10-16 19:05:53.913 289 11504.01 72.75 56829.61 88888.00 2018-10-16 19:05:54.413 289 11503.96 72.70 56829.62 88888.00 2018-10-16 19:05:54.913 289 11503.90 72.73 56829.56 88888.00 2018-10-16 19:05:55.413 289 11503.97 72.70 56829.56 88888.00 2018-10-16 19:05:55.913 289 11503.96 72.65 56829.52 88888.00 2018-10-16 19:05:56.413 289 11503.90 72.65 56829.47 88888.00 2018-10-16 19:05:56.913 289 11503.94 72.61 56829.49 88888.00 2018-10-16 19:05:57.413 289 11503.94 72.58 56829.54 88888.00 2018-10-16 19:05:57.913 289 11503.96 72.56 56829.55 88888.00 2018-10-16 19:05:58.413 289 11504.00 72.53 56829.61 88888.00 2018-10-16 19:05:58.913 289 11503.96 72.57 56829.64 88888.00 2018-10-16 19:05:59.413 289 11503.93 72.63 56829.68 88888.00 2018-10-16 19:05:59.913 289 11504.01 72.60 56829.65 88888.00 2018-10-16 19:06:00.413 289 11504.03 72.61 56829.70 88888.00 2018-10-16 19:06:00.913 289 11504.02 72.64 56829.77 88888.00 2018-10-16 19:06:01.413 289 11504.10 72.60 56829.82 88888.00 2018-10-16 19:06:01.913 289 11504.07 72.58 56829.90 88888.00 2018-10-16 19:06:02.413 289 11504.12 72.60 56830.00 88888.00 2018-10-16 19:06:02.913 289 11504.21 72.60 56830.00 88888.00 2018-10-16 19:06:03.413 289 11504.19 72.61 56830.05 88888.00 2018-10-16 19:06:03.913 289 11504.23 72.61 56830.07 88888.00 2018-10-16 19:06:04.413 289 11504.34 72.60 56830.15 88888.00 2018-10-16 19:06:04.913 289 11504.35 72.61 56830.22 88888.00 2018-10-16 19:06:05.413 289 11504.42 72.64 56830.33 88888.00 2018-10-16 19:06:05.913 289 11504.51 72.65 56830.47 88888.00 2018-10-16 19:06:06.913 289 11504.56 72.65 56830.67 88888.00 2018-10-16 19:06:07.413 289 11504.60 72.72 56830.77 88888.00 2018-10-16 19:06:07.913 289 11504.59 72.70 56830.82 88888.00 2018-10-16 19:06:08.413 289 11504.57 72.75 56830.91 88888.00 2018-10-16 19:06:08.913 289 11504.69 72.79 56831.01 88888.00 2018-10-16 19:06:09.413 289 11504.62 72.77 56831.09 88888.00 2018-10-16 19:06:09.913 289 11504.64 72.83 56831.27 88888.00 2018-10-16 19:06:10.413 289 11504.74 72.92 56831.38 88888.00 2018-10-16 19:06:10.913 289 11504.67 72.92 56831.47 88888.00 2018-10-16 19:06:11.413 289 11504.71 72.91 56831.54 88888.00 2018-10-16 19:06:11.913 289 11504.80 72.92 56831.69 88888.00 2018-10-16 19:06:12.413 289 11504.80 72.92 56831.80 88888.00 2018-10-16 19:06:12.913 289 11504.79 72.99 56831.89 88888.00 2018-10-16 19:06:13.413 289 11504.80 73.05 56831.96 88888.00 2018-10-16 19:06:13.913 289 11504.77 73.07 56832.02 88888.00 2018-10-16 19:06:14.413 289 11504.79 73.09 56832.14 88888.00 2018-10-16 19:06:14.913 289 11504.83 73.15 56832.27 88888.00 2018-10-16 19:06:15.413 289 11504.77 73.15 56832.31 88888.00 2018-10-16 19:06:15.913 289 11504.78 73.19 56832.38 88888.00 2018-10-16 19:06:16.413 289 11504.81 73.21 56832.46 88888.00 2018-10-16 19:06:16.913 289 11504.79 73.24 56832.52 88888.00 2018-10-16 19:06:17.413 289 11504.73 73.13 56832.63 88888.00 2018-10-16 19:06:17.913 289 11504.80 73.28 56832.65 88888.00 2018-10-16 19:06:18.413 289 11504.79 73.27 56832.69 88888.00 2018-10-16 19:06:18.913 289 11504.76 73.28 56832.76 88888.00 2018-10-16 19:06:19.413 289 11504.79 73.33 56832.82 88888.00 2018-10-16 19:06:19.913 289 11504.77 73.46 56832.85 88888.00 2018-10-16 19:06:20.413 289 11504.73 73.52 56832.90 88888.00 2018-10-16 19:06:20.913 289 11504.73 73.54 56832.90 88888.00 2018-10-16 19:06:21.413 289 11504.76 73.52 56832.88 88888.00 2018-10-16 19:06:21.913 289 11504.79 73.53 56832.91 88888.00 2018-10-16 19:06:22.413 289 11504.81 73.59 56833.00 88888.00 2018-10-16 19:06:22.913 289 11504.77 73.58 56833.02 88888.00 2018-10-16 19:06:23.413 289 11504.74 73.58 56833.02 88888.00 2018-10-16 19:06:23.913 289 11504.74 73.60 56833.08 88888.00 2018-10-16 19:06:24.913 289 11504.66 73.63 56833.04 88888.00 2018-10-16 19:06:25.413 289 11504.70 73.62 56833.03 88888.00 2018-10-16 19:06:25.913 289 11504.69 73.58 56833.00 88888.00 2018-10-16 19:06:26.413 289 11504.65 73.60 56832.95 88888.00 2018-10-16 19:06:26.913 289 11504.74 73.58 56832.92 88888.00 2018-10-16 19:06:27.413 289 11504.76 73.58 56832.95 88888.00 2018-10-16 19:06:27.913 289 11504.66 73.58 56832.90 88888.00 2018-10-16 19:06:28.413 289 11504.69 73.56 56832.90 88888.00 2018-10-16 19:06:28.913 289 11504.70 73.47 56832.91 88888.00 2018-10-16 19:06:29.413 289 11504.65 73.51 56832.84 88888.00 2018-10-16 19:06:29.913 289 11504.73 73.56 56832.75 88888.00 2018-10-16 19:06:30.413 289 11504.79 73.53 56832.70 88888.00 2018-10-16 19:06:30.913 289 11504.70 73.52 56832.70 88888.00 2018-10-16 19:06:31.413 289 11504.74 73.53 56832.65 88888.00 2018-10-16 19:06:31.913 289 11504.79 73.48 56832.58 88888.00 2018-10-16 19:06:32.413 289 11504.71 73.45 56832.52 88888.00 2018-10-16 19:06:32.913 289 11504.72 73.41 56832.51 88888.00 2018-10-16 19:06:33.413 289 11504.74 73.35 56832.47 88888.00 2018-10-16 19:06:33.913 289 11504.73 73.34 56832.44 88888.00 2018-10-16 19:06:34.413 289 11504.81 73.31 56832.39 88888.00 2018-10-16 19:06:34.913 289 11504.83 73.24 56832.34 88888.00 2018-10-16 19:06:35.413 289 11504.78 73.24 56832.27 88888.00 2018-10-16 19:06:35.913 289 11504.84 73.24 56832.20 88888.00 2018-10-16 19:06:36.413 289 11504.85 73.25 56832.12 88888.00 2018-10-16 19:06:36.913 289 11504.77 73.19 56832.00 88888.00 2018-10-16 19:06:37.413 289 11504.77 73.13 56831.96 88888.00 2018-10-16 19:06:37.913 289 11504.85 73.05 56831.95 88888.00 2018-10-16 19:06:38.413 289 11504.79 73.04 56831.89 88888.00 2018-10-16 19:06:38.913 289 11504.85 73.01 56831.83 88888.00 2018-10-16 19:06:39.413 289 11504.85 72.92 56831.85 88888.00 2018-10-16 19:06:39.913 289 11504.78 72.86 56831.80 88888.00 2018-10-16 19:06:40.413 289 11504.73 72.87 56831.81 88888.00 2018-10-16 19:06:40.913 289 11504.76 72.86 56831.74 88888.00 2018-10-16 19:06:41.413 289 11504.67 72.84 56831.64 88888.00 2018-10-16 19:06:41.913 289 11504.70 72.81 56831.66 88888.00 2018-10-16 19:06:42.413 289 11504.70 72.73 56831.64 88888.00 2018-10-16 19:06:42.913 289 11504.60 72.72 56831.57 88888.00 2018-10-16 19:06:43.413 289 11504.55 72.73 56831.54 88888.00 2018-10-16 19:06:43.913 289 11504.51 72.68 56831.55 88888.00 2018-10-16 19:06:44.413 289 11504.42 72.65 56831.51 88888.00 2018-10-16 19:06:44.913 289 11504.43 72.63 56831.51 88888.00 2018-10-16 19:06:45.413 289 11504.44 72.63 56831.57 88888.00 2018-10-16 19:06:45.913 289 11504.35 72.59 56831.62 88888.00 2018-10-16 19:06:46.404 289 11504.37 72.59 56831.67 88888.00 2018-10-16 19:06:46.904 289 11504.35 72.54 56831.69 88888.00 2018-10-16 19:06:47.404 289 11504.21 72.50 56831.76 88888.00 2018-10-16 19:06:47.904 289 11504.17 72.51 56831.75 88888.00 2018-10-16 19:06:48.404 289 11504.12 72.52 56831.73 88888.00 2018-10-16 19:06:48.904 289 11504.00 72.60 56831.79 88888.00 2018-10-16 19:06:49.404 289 11504.03 72.60 56831.82 88888.00 2018-10-16 19:06:49.904 289 11503.98 72.56 56831.85 88888.00 2018-10-16 19:06:50.404 289 11503.83 72.53 56831.82 88888.00 2018-10-16 19:06:50.904 289 11503.77 72.57 56831.87 88888.00 2018-10-16 19:06:51.404 289 11503.76 72.59 56831.91 88888.00 2018-10-16 19:06:51.904 289 11503.68 72.56 56831.88 88888.00 2018-10-16 19:06:52.404 289 11503.63 72.61 56831.93 88888.00 2018-10-16 19:06:52.904 289 11503.61 72.64 56831.95 88888.00 2018-10-16 19:06:53.404 289 11503.49 72.60 56831.99 88888.00 2018-10-16 19:06:53.904 289 11503.47 72.63 56832.02 88888.00 2018-10-16 19:06:54.404 289 11503.47 72.56 56832.02 88888.00 2018-10-16 19:06:54.904 289 11503.39 72.50 56831.96 88888.00 2018-10-16 19:06:55.404 289 11503.37 72.54 56831.94 88888.00 2018-10-16 19:06:55.904 289 11503.35 72.54 56831.92 88888.00 2018-10-16 19:06:56.404 289 11503.25 72.56 56831.93 88888.00 2018-10-16 19:06:56.904 289 11503.18 72.61 56831.94 88888.00 2018-10-16 19:06:57.404 289 11503.24 72.54 56831.88 88888.00 2018-10-16 19:06:58.404 289 11503.21 72.60 56831.82 88888.00 2018-10-16 19:06:58.904 289 11503.31 72.56 56831.75 88888.00 2018-10-16 19:06:59.404 289 11503.32 72.54 56831.76 88888.00 2018-10-16 19:06:59.904 289 11503.38 72.61 56831.75 88888.00 2018-10-16 19:07:00.404 289 11503.38 72.61 56831.63 88888.00 2018-10-16 19:07:00.904 289 11503.31 72.63 56831.61 88888.00 2018-10-16 19:07:01.404 289 11503.34 72.61 56831.61 88888.00 2018-10-16 19:07:01.904 289 11503.44 72.61 56831.56 88888.00 2018-10-16 19:07:02.404 289 11503.48 72.65 56831.48 88888.00 2018-10-16 19:07:02.904 289 11503.55 72.64 56831.46 88888.00 2018-10-16 19:07:03.404 289 11503.68 72.66 56831.37 88888.00 2018-10-16 19:07:03.904 289 11503.67 72.66 56831.37 88888.00 2018-10-16 19:07:04.404 289 11503.76 72.71 56831.40 88888.00 2018-10-16 19:07:04.904 289 11503.89 72.71 56831.33 88888.00 2018-10-16 19:07:05.404 289 11503.90 72.70 56831.28 88888.00 2018-10-16 19:07:05.904 289 11503.98 72.70 56831.35 88888.00 2018-10-16 19:07:06.404 289 11504.10 72.72 56831.31 88888.00 2018-10-16 19:07:06.904 289 11504.15 72.72 56831.30 88888.00 2018-10-16 19:07:07.404 289 11504.23 72.75 56831.31 88888.00 2018-10-16 19:07:07.904 289 11504.30 72.78 56831.31 88888.00 2018-10-16 19:07:08.404 289 11504.35 72.80 56831.37 88888.00 2018-10-16 19:07:08.904 289 11504.49 72.81 56831.35 88888.00 2018-10-16 19:07:09.404 289 11504.58 72.83 56831.31 88888.00 2018-10-16 19:07:09.904 289 11504.64 72.85 56831.28 88888.00 2018-10-16 19:07:10.404 289 11504.70 72.95 56831.30 88888.00 2018-10-16 19:07:10.904 289 11504.79 72.94 56831.33 88888.00 2018-10-16 19:07:11.404 289 11504.77 72.92 56831.37 88888.00 2018-10-16 19:07:11.904 289 11504.83 72.92 56831.37 88888.00 2018-10-16 19:07:12.404 289 11504.91 72.88 56831.40 88888.00 2018-10-16 19:07:12.904 289 11504.93 72.90 56831.41 88888.00 2018-10-16 19:07:13.404 289 11505.01 72.94 56831.46 88888.00 2018-10-16 19:07:13.904 289 11505.12 72.90 56831.44 88888.00 2018-10-16 19:07:14.404 289 11505.04 72.93 56831.40 88888.00 2018-10-16 19:07:14.904 289 11505.13 72.98 56831.47 88888.00 2018-10-16 19:07:15.404 289 11505.23 72.98 56831.51 88888.00 2018-10-16 19:07:15.904 289 11505.22 73.00 56831.49 88888.00 2018-10-16 19:07:16.404 289 11505.26 73.07 56831.51 88888.00 2018-10-16 19:07:16.904 289 11505.30 73.09 56831.62 88888.00 2018-10-16 19:07:17.404 289 11505.28 73.09 56831.67 88888.00 2018-10-16 19:07:17.904 289 11505.32 73.17 56831.70 88888.00 2018-10-16 19:07:18.404 289 11505.42 73.14 56831.68 88888.00 2018-10-16 19:07:18.904 289 11505.44 73.13 56831.70 88888.00 2018-10-16 19:07:19.404 289 11505.44 73.20 56831.76 88888.00 2018-10-16 19:07:19.904 289 11505.50 73.20 56831.79 88888.00 2018-10-16 19:07:20.404 289 11505.42 73.22 56831.85 88888.00 2018-10-16 19:07:20.904 289 11505.41 73.26 56831.94 88888.00 2018-10-16 19:07:21.404 289 11505.43 73.24 56831.98 88888.00 2018-10-16 19:07:21.904 289 11505.42 73.24 56832.07 88888.00 2018-10-16 19:07:22.404 289 11505.35 73.29 56832.12 88888.00 2018-10-16 19:07:22.904 289 11505.42 73.34 56832.11 88888.00 2018-10-16 19:07:23.404 289 11505.39 73.34 56832.12 88888.00 2018-10-16 19:07:23.904 289 11505.36 73.36 56832.19 88888.00 2018-10-16 19:07:24.404 289 11505.39 73.38 56832.26 88888.00 2018-10-16 19:07:24.904 289 11505.34 73.35 56832.32 88888.00 2018-10-16 19:07:25.404 289 11505.39 73.39 56832.38 88888.00 2018-10-16 19:07:25.904 289 11505.40 73.49 56832.36 88888.00 2018-10-16 19:07:26.404 289 11505.34 73.52 56832.34 88888.00 2018-10-16 19:07:26.904 289 11505.40 73.51 56832.40 88888.00 2018-10-16 19:07:27.404 289 11505.44 73.53 56832.41 88888.00 2018-10-16 19:07:27.904 289 11505.43 73.51 56832.40 88888.00 2018-10-16 19:07:28.404 289 11505.37 73.48 56832.46 88888.00 2018-10-16 19:07:28.904 289 11505.41 73.54 56832.50 88888.00 2018-10-16 19:07:29.404 289 11505.37 73.60 56832.55 88888.00 2018-10-16 19:07:29.904 289 11505.34 73.56 56832.53 88888.00 2018-10-16 19:07:30.404 289 11505.40 73.52 56832.53 88888.00 2018-10-16 19:07:30.904 289 11505.34 73.52 56832.58 88888.00 2018-10-16 19:07:31.404 289 11505.32 73.53 56832.56 88888.00 2018-10-16 19:07:31.904 289 11505.41 73.54 56832.55 88888.00 2018-10-16 19:07:32.404 289 11505.36 73.52 56832.56 88888.00 2018-10-16 19:07:32.904 289 11505.27 73.54 56832.55 88888.00 2018-10-16 19:07:33.404 289 11505.29 73.51 56832.52 88888.00 2018-10-16 19:07:33.904 289 11505.22 73.52 56832.52 88888.00 2018-10-16 19:07:34.404 289 11505.22 73.54 56832.52 88888.00 2018-10-16 19:07:34.904 289 11505.26 73.58 56832.52 88888.00 2018-10-16 19:07:35.404 289 11505.23 73.55 56832.51 88888.00 2018-10-16 19:07:35.904 289 11505.28 73.61 56832.52 88888.00 2018-10-16 19:07:36.404 289 11505.28 73.61 56832.46 88888.00 2018-10-16 19:07:36.904 289 11505.21 73.55 56832.44 88888.00 2018-10-16 19:07:37.404 289 11505.16 73.55 56832.37 88888.00 2018-10-16 19:07:37.904 289 11505.20 73.49 56832.31 88888.00 2018-10-16 19:07:38.404 289 11505.16 73.48 56832.27 88888.00 2018-10-16 19:07:38.904 289 11505.14 73.53 56832.20 88888.00 2018-10-16 19:07:39.904 289 11505.14 73.48 56832.05 88888.00 2018-10-16 19:07:40.404 289 11505.11 73.49 56831.95 88888.00 2018-10-16 19:07:40.904 289 11505.14 73.47 56831.91 88888.00 2018-10-16 19:07:41.404 289 11505.11 73.55 56831.94 88888.00 2018-10-16 19:07:41.904 289 11505.04 73.52 56831.86 88888.00 2018-10-16 19:07:42.404 289 11505.05 73.42 56831.83 88888.00 2018-10-16 19:07:42.904 289 11505.02 73.40 56831.83 88888.00 2018-10-16 19:07:43.404 289 11505.04 73.40 56831.76 88888.00 2018-10-16 19:07:43.904 289 11505.02 73.34 56831.70 88888.00 2018-10-16 19:07:44.404 289 11504.97 73.39 56831.67 88888.00 2018-10-16 19:07:44.904 289 11504.97 73.41 56831.64 88888.00 2018-10-16 19:07:45.404 289 11505.01 73.36 56831.57 88888.00 2018-10-16 19:07:45.904 289 11504.90 73.39 56831.55 88888.00 2018-10-16 19:07:46.404 289 11504.88 73.45 56831.50 88888.00 2018-10-16 19:07:46.904 289 11504.95 73.43 56831.46 88888.00 2018-10-16 19:07:47.404 289 11504.91 73.38 56831.46 88888.00 2018-10-16 19:07:47.904 289 11504.91 73.36 56831.50 88888.00 2018-10-16 19:07:48.404 289 11504.92 73.38 56831.51 88888.00 2018-10-16 19:07:48.904 289 11504.81 73.35 56831.46 88888.00 2018-10-16 19:07:49.404 289 11504.77 73.39 56831.40 88888.00 2018-10-16 19:07:49.904 289 11504.84 73.40 56831.43 88888.00 2018-10-16 19:07:50.404 289 11504.83 73.39 56831.44 88888.00 2018-10-16 19:07:50.904 289 11504.76 73.43 56831.43 88888.00 2018-10-16 19:07:51.404 289 11504.76 73.52 56831.49 88888.00 2018-10-16 19:07:51.904 289 11504.78 73.48 56831.50 88888.00 2018-10-16 19:07:52.404 289 11504.72 73.52 56831.46 88888.00 2018-10-16 19:07:52.904 289 11504.80 73.53 56831.43 88888.00 2018-10-16 19:07:53.404 289 11504.77 73.55 56831.49 88888.00 2018-10-16 19:07:53.904 289 11504.65 73.51 56831.57 88888.00 2018-10-16 19:07:54.404 289 11504.65 73.49 56831.61 88888.00 2018-10-16 19:07:54.904 289 11504.66 73.53 56831.63 88888.00 2018-10-16 19:07:55.404 289 11504.65 73.58 56831.67 88888.00 2018-10-16 19:07:55.904 289 11504.65 73.58 56831.74 88888.00 2018-10-16 19:07:56.404 289 11504.52 73.58 56831.74 88888.00 2018-10-16 19:07:56.904 289 11504.49 73.61 56831.75 88888.00 2018-10-16 19:07:57.404 289 11504.56 73.67 56831.78 88888.00 2018-10-16 19:07:57.904 289 11504.53 73.65 56831.69 88888.00 2018-10-16 19:07:58.404 289 11504.50 73.62 56831.69 88888.00 2018-10-16 19:07:58.904 289 11504.56 73.67 56831.75 88888.00 2018-10-16 19:07:59.404 289 11504.53 73.67 56831.74 88888.00 2018-10-16 19:07:59.904 289 11504.46 73.72 56831.76 88888.00 2018-10-16 19:08:00.404 289 11504.46 73.77 56831.76 88888.00 2018-10-16 19:08:00.904 289 11504.44 73.82 56831.81 88888.00 2018-10-16 19:08:01.404 289 11504.39 73.79 56831.76 88888.00 2018-10-16 19:08:01.904 289 11504.42 73.80 56831.72 88888.00 2018-10-16 19:08:02.404 289 11504.31 73.75 56831.70 88888.00 2018-10-16 19:08:02.904 289 11504.25 73.77 56831.70 88888.00 2018-10-16 19:08:03.404 289 11504.34 73.77 56831.73 88888.00 2018-10-16 19:08:03.904 289 11504.32 73.73 56831.66 88888.00 2018-10-16 19:08:04.404 289 11504.29 73.68 56831.59 88888.00 2018-10-16 19:08:04.904 289 11504.28 73.66 56831.57 88888.00 2018-10-16 19:08:05.404 289 11504.22 73.62 56831.59 88888.00 2018-10-16 19:08:05.904 289 11504.24 73.67 56831.53 88888.00 2018-10-16 19:08:06.404 289 11504.31 73.74 56831.50 88888.00 2018-10-16 19:08:06.904 289 11504.28 73.74 56831.44 88888.00 2018-10-16 19:08:07.404 289 11504.19 73.72 56831.36 88888.00 2018-10-16 19:08:07.904 289 11504.23 73.72 56831.34 88888.00 2018-10-16 19:08:08.404 289 11504.19 73.67 56831.33 88888.00 2018-10-16 19:08:08.904 289 11504.17 73.67 56831.35 88888.00 2018-10-16 19:08:09.404 289 11504.19 73.67 56831.30 88888.00 2018-10-16 19:08:09.904 289 11504.21 73.62 56831.27 88888.00 2018-10-16 19:08:10.404 289 11504.23 73.61 56831.27 88888.00 2018-10-16 19:08:11.404 289 11504.19 73.61 56831.18 88888.00 2018-10-16 19:08:11.904 289 11504.12 73.56 56831.18 88888.00 2018-10-16 19:08:12.404 289 11504.19 73.60 56831.18 88888.00 2018-10-16 19:08:12.904 289 11504.18 73.60 56831.14 88888.00 2018-10-16 19:08:13.404 289 11504.14 73.62 56831.16 88888.00 2018-10-16 19:08:13.904 289 11504.21 73.63 56831.14 88888.00 2018-10-16 19:08:14.404 289 11504.17 73.60 56831.10 88888.00 2018-10-16 19:08:14.904 289 11504.16 73.58 56831.08 88888.00 2018-10-16 19:08:15.404 289 11504.18 73.61 56831.12 88888.00 2018-10-16 19:08:15.904 289 11504.12 73.61 56831.12 88888.00 2018-10-16 19:08:16.404 289 11504.12 73.62 56831.14 88888.00 2018-10-16 19:08:16.904 289 11504.15 73.69 56831.09 88888.00 2018-10-16 19:08:17.404 289 11504.09 73.67 56831.11 88888.00 2018-10-16 19:08:17.904 289 11504.05 73.70 56831.15 88888.00 2018-10-16 19:08:18.404 289 11504.10 73.73 56831.15 88888.00 2018-10-16 19:08:18.904 289 11504.07 73.79 56831.14 88888.00 2018-10-16 19:08:19.404 289 11503.91 73.76 56831.16 88888.00 2018-10-16 19:08:19.904 289 11503.91 73.74 56831.17 88888.00 2018-10-16 19:08:20.404 289 11503.97 73.73 56831.09 88888.00 2018-10-16 19:08:20.904 289 11503.87 73.76 56831.11 88888.00 2018-10-16 19:08:21.404 289 11503.95 73.77 56831.15 88888.00 2018-10-16 19:08:21.904 289 11503.96 73.76 56831.17 88888.00 2018-10-16 19:08:22.404 289 11503.89 73.79 56831.14 88888.00 2018-10-16 19:08:22.904 289 11503.93 73.81 56831.15 88888.00 2018-10-16 19:08:23.404 289 11503.91 73.83 56831.15 88888.00 2018-10-16 19:08:23.904 289 11503.86 73.89 56831.09 88888.00 2018-10-16 19:08:24.404 289 11503.90 73.93 56831.10 88888.00 2018-10-16 19:08:24.904 289 11503.87 73.87 56831.09 88888.00 2018-10-16 19:08:25.404 289 11503.83 73.89 56831.06 88888.00 2018-10-16 19:08:25.904 289 11503.88 73.88 56831.08 88888.00 2018-10-16 19:08:26.404 289 11503.89 73.85 56831.09 88888.00 2018-10-16 19:08:26.904 289 11503.79 73.81 56831.06 88888.00 2018-10-16 19:08:27.404 289 11503.80 73.85 56831.09 88888.00 2018-10-16 19:08:27.904 289 11503.79 73.81 56831.06 88888.00 2018-10-16 19:08:28.404 289 11503.77 73.82 56831.10 88888.00 2018-10-16 19:08:28.904 289 11503.79 73.87 56831.09 88888.00 2018-10-16 19:08:29.404 289 11503.80 73.85 56831.01 88888.00 2018-10-16 19:08:29.904 289 11503.70 73.81 56830.95 88888.00 2018-10-16 19:08:30.404 289 11503.65 73.75 56830.90 88888.00 2018-10-16 19:08:30.904 289 11503.67 73.59 56830.91 88888.00 2018-10-16 19:08:31.404 289 11503.58 73.65 56830.91 88888.00 2018-10-16 19:08:31.904 289 11503.53 73.70 56830.92 88888.00 2018-10-16 19:08:32.404 289 11503.52 73.65 56830.84 88888.00 2018-10-16 19:08:32.904 289 11503.46 73.58 56830.72 88888.00 2018-10-16 19:08:33.404 289 11503.46 73.56 56830.71 88888.00 2018-10-16 19:08:33.904 289 11503.49 73.52 56830.78 88888.00 2018-10-16 19:08:34.404 289 11503.40 73.53 56830.78 88888.00 2018-10-16 19:08:34.904 289 11503.40 73.48 56830.69 88888.00 2018-10-16 19:08:35.404 289 11503.38 73.42 56830.56 88888.00 2018-10-16 19:08:35.904 289 11503.28 73.46 56830.54 88888.00 2018-10-16 19:08:36.404 289 11503.30 73.45 56830.52 88888.00 2018-10-16 19:08:36.904 289 11503.28 73.34 56830.46 88888.00 2018-10-16 19:08:37.404 289 11503.18 73.27 56830.40 88888.00 2018-10-16 19:08:37.904 289 11503.18 73.27 56830.41 88888.00 2018-10-16 19:08:38.404 289 11503.17 73.20 56830.34 88888.00 2018-10-16 19:08:38.904 289 11503.10 73.13 56830.28 88888.00 2018-10-16 19:08:39.404 289 11503.07 73.12 56830.31 88888.00 2018-10-16 19:08:39.904 289 11503.04 73.08 56830.33 88888.00 2018-10-16 19:08:40.404 289 11502.99 73.09 56830.33 88888.00 2018-10-16 19:08:40.904 289 11502.97 73.12 56830.31 88888.00 2018-10-16 19:08:41.405 289 11502.98 73.09 56830.25 88888.00 2018-10-16 19:08:41.905 289 11502.87 73.07 56830.29 88888.00 2018-10-16 19:08:42.405 289 11502.83 72.98 56830.29 88888.00 2018-10-16 19:08:42.905 289 11502.83 72.95 56830.29 88888.00 2018-10-16 19:08:43.405 289 11502.72 72.94 56830.32 88888.00 2018-10-16 19:08:43.905 289 11502.64 72.95 56830.29 88888.00 2018-10-16 19:08:44.405 289 11502.70 72.79 56830.29 88888.00 2018-10-16 19:08:44.905 289 11502.62 72.88 56830.37 88888.00 2018-10-16 19:08:45.405 289 11502.55 72.94 56830.34 88888.00 2018-10-16 19:08:45.905 289 11502.57 72.91 56830.35 88888.00 2018-10-16 19:08:46.405 289 11502.49 72.88 56830.37 88888.00 2018-10-16 19:08:46.905 289 11502.41 72.92 56830.38 88888.00 2018-10-16 19:08:47.405 289 11502.38 72.86 56830.41 88888.00 2018-10-16 19:08:47.905 289 11502.23 72.83 56830.34 88888.00 2018-10-16 19:08:48.405 289 11502.17 72.80 56830.42 88888.00 2018-10-16 19:08:48.905 289 11502.20 72.80 56830.50 88888.00 2018-10-16 19:08:49.405 289 11502.12 72.80 56830.53 88888.00 2018-10-16 19:08:49.905 289 11502.03 72.85 56830.58 88888.00 2018-10-16 19:08:50.405 289 11502.06 72.83 56830.59 88888.00 2018-10-16 19:08:50.905 289 11501.96 72.80 56830.58 88888.00 2018-10-16 19:08:51.405 289 11501.81 72.85 56830.60 88888.00 2018-10-16 19:08:51.905 289 11501.81 72.91 56830.61 88888.00 2018-10-16 19:08:52.405 289 11501.78 72.90 56830.67 88888.00 2018-10-16 19:08:52.905 289 11501.73 72.92 56830.73 88888.00 2018-10-16 19:08:53.405 289 11501.73 72.93 56830.76 88888.00 2018-10-16 19:08:53.905 289 11501.60 72.87 56830.78 88888.00 2018-10-16 19:08:54.405 289 11501.50 72.92 56830.77 88888.00 2018-10-16 19:08:54.905 289 11501.57 72.93 56830.78 88888.00 2018-10-16 19:08:55.405 289 11501.47 72.92 56830.78 88888.00 2018-10-16 19:08:55.905 289 11501.37 72.98 56830.80 88888.00 2018-10-16 19:08:56.405 289 11501.41 72.97 56830.89 88888.00 2018-10-16 19:08:56.905 289 11501.31 72.93 56830.84 88888.00 2018-10-16 19:08:57.405 289 11501.22 72.92 56830.90 88888.00 2018-10-16 19:08:57.905 289 11501.20 72.90 56830.89 88888.00 2018-10-16 19:08:58.405 289 11501.11 72.87 56830.83 88888.00 2018-10-16 19:08:58.905 289 11501.01 72.92 56830.89 88888.00 2018-10-16 19:08:59.405 289 11501.02 72.91 56830.87 88888.00 2018-10-16 19:08:59.905 289 11500.92 72.87 56830.91 88888.00 2018-10-16 19:09:00.405 289 11500.85 72.81 56830.95 88888.00 2018-10-16 19:09:00.905 289 11500.84 72.78 56830.96 88888.00 2018-10-16 19:09:01.405 289 11500.77 72.77 56830.86 88888.00 2018-10-16 19:09:01.905 289 11500.69 72.75 56830.83 88888.00 2018-10-16 19:09:02.405 289 11500.67 72.83 56830.84 88888.00 2018-10-16 19:09:02.905 289 11500.64 72.85 56830.78 88888.00 2018-10-16 19:09:03.405 289 11500.53 72.81 56830.78 88888.00 2018-10-16 19:09:03.905 289 11500.50 72.75 56830.79 88888.00 2018-10-16 19:09:04.405 289 11500.48 72.75 56830.76 88888.00 2018-10-16 19:09:04.905 289 11500.41 72.72 56830.69 88888.00 2018-10-16 19:09:05.405 289 11500.39 72.75 56830.65 88888.00 2018-10-16 19:09:05.905 289 11500.36 72.81 56830.66 88888.00 2018-10-16 19:09:06.405 289 11500.25 72.81 56830.60 88888.00 2018-10-16 19:09:06.905 289 11500.27 72.81 56830.52 88888.00 2018-10-16 19:09:07.405 289 11500.28 72.75 56830.44 88888.00 2018-10-16 19:09:07.905 289 11500.22 72.74 56830.44 88888.00 2018-10-16 19:09:08.405 289 11500.24 72.73 56830.42 88888.00 2018-10-16 19:09:08.905 289 11500.20 72.68 56830.31 88888.00 2018-10-16 19:09:09.405 289 11500.20 72.64 56830.26 88888.00 2018-10-16 19:09:09.905 289 11500.22 72.59 56830.25 88888.00 2018-10-16 19:09:10.405 289 11500.16 72.54 56830.20 88888.00 2018-10-16 19:09:10.905 289 11500.08 72.47 56830.16 88888.00 2018-10-16 19:09:11.405 289 11500.09 72.49 56830.03 88888.00 2018-10-16 19:09:11.905 289 11500.08 72.51 56829.97 88888.00 2018-10-16 19:09:12.405 289 11500.05 72.51 56829.92 88888.00 2018-10-16 19:09:12.905 289 11500.04 72.56 56829.84 88888.00 2018-10-16 19:09:13.405 289 11500.11 72.52 56829.76 88888.00 2018-10-16 19:09:13.905 289 11500.05 72.47 56829.77 88888.00 2018-10-16 19:09:14.405 289 11500.08 72.43 56829.71 88888.00 2018-10-16 19:09:14.905 289 11500.09 72.40 56829.65 88888.00 2018-10-16 19:09:15.405 289 11500.05 72.40 56829.62 88888.00 2018-10-16 19:09:15.905 289 11500.08 72.44 56829.57 88888.00 2018-10-16 19:09:16.405 289 11500.11 72.46 56829.55 88888.00 2018-10-16 19:09:16.905 289 11500.13 72.49 56829.56 88888.00 2018-10-16 19:09:17.405 289 11500.09 72.45 56829.57 88888.00 2018-10-16 19:09:17.905 289 11500.13 72.36 56829.57 88888.00 2018-10-16 19:09:18.405 289 11500.09 72.33 56829.61 88888.00 2018-10-16 19:09:18.905 289 11500.11 72.36 56829.63 88888.00 2018-10-16 19:09:19.405 289 11500.19 72.42 56829.58 88888.00 2018-10-16 19:09:19.905 289 11500.18 72.38 56829.55 88888.00 2018-10-16 19:09:20.405 289 11500.18 72.37 56829.56 88888.00 2018-10-16 19:09:20.905 289 11500.21 72.36 56829.54 88888.00 2018-10-16 19:09:21.405 289 11500.16 72.26 56829.55 88888.00 2018-10-16 19:09:21.905 289 11500.20 72.27 56829.60 88888.00 2018-10-16 19:09:22.405 289 11500.22 72.36 56829.63 88888.00 2018-10-16 19:09:22.905 289 11500.13 72.34 56829.67 88888.00 2018-10-16 19:09:23.405 289 11500.18 72.38 56829.71 88888.00 2018-10-16 19:09:24.405 289 11500.13 72.30 56829.76 88888.00 2018-10-16 19:09:24.905 289 11500.21 72.29 56829.75 88888.00 2018-10-16 19:09:25.405 289 11500.19 72.27 56829.79 88888.00 2018-10-16 19:09:25.905 289 11500.11 72.20 56829.89 88888.00 2018-10-16 19:09:26.405 289 11500.18 72.26 56829.89 88888.00 2018-10-16 19:09:26.905 289 11500.19 72.29 56829.93 88888.00 2018-10-16 19:09:27.405 289 11500.11 72.34 56830.01 88888.00 2018-10-16 19:09:27.905 289 11500.15 72.33 56830.07 88888.00 2018-10-16 19:09:28.405 289 11500.24 72.30 56830.10 88888.00 2018-10-16 19:09:28.905 289 11500.16 72.34 56830.13 88888.00 2018-10-16 19:09:29.405 289 11500.16 72.29 56830.16 88888.00 2018-10-16 19:09:29.905 289 11500.16 72.36 56830.24 88888.00 2018-10-16 19:09:30.405 289 11500.13 72.42 56830.33 88888.00 2018-10-16 19:09:30.905 289 11500.12 72.42 56830.41 88888.00 2018-10-16 19:09:31.405 289 11500.15 72.40 56830.44 88888.00 2018-10-16 19:09:31.905 289 11500.05 72.36 56830.42 88888.00 2018-10-16 19:09:32.405 289 11500.06 72.39 56830.47 88888.00 2018-10-16 19:09:32.905 289 11500.07 72.42 56830.54 88888.00 2018-10-16 19:09:33.405 289 11500.00 72.37 56830.52 88888.00 2018-10-16 19:09:33.905 289 11500.06 72.42 56830.60 88888.00 2018-10-16 19:09:34.405 289 11500.08 72.42 56830.67 88888.00 2018-10-16 19:09:34.905 289 11499.97 72.38 56830.72 88888.00 2018-10-16 19:09:35.405 289 11499.98 72.37 56830.74 88888.00 2018-10-16 19:09:35.905 289 11500.02 72.39 56830.73 88888.00 2018-10-16 19:09:36.405 289 11499.94 72.43 56830.74 88888.00 2018-10-16 19:09:36.905 289 11499.91 72.42 56830.79 88888.00 2018-10-16 19:09:37.405 289 11499.90 72.44 56830.82 88888.00 2018-10-16 19:09:37.905 289 11499.78 72.40 56830.85 88888.00 2018-10-16 19:09:38.405 289 11499.80 72.39 56830.92 88888.00 2018-10-16 19:09:38.905 289 11499.85 72.38 56830.97 88888.00 2018-10-16 19:09:39.405 289 11499.77 72.38 56831.01 88888.00 2018-10-16 19:09:39.905 289 11499.71 72.42 56831.01 88888.00 2018-10-16 19:09:40.405 289 11499.72 72.43 56831.02 88888.00 2018-10-16 19:09:40.905 289 11499.67 72.45 56831.08 88888.00 2018-10-16 19:09:41.405 289 11499.62 72.44 56831.10 88888.00 2018-10-16 19:09:41.905 289 11499.63 72.42 56831.08 88888.00 2018-10-16 19:09:42.405 289 11499.62 72.44 56831.10 88888.00 2018-10-16 19:09:42.905 289 11499.58 72.46 56831.11 88888.00 2018-10-16 19:09:43.405 289 11499.60 72.44 56831.11 88888.00 2018-10-16 19:09:43.905 289 11499.58 72.44 56831.12 88888.00 2018-10-16 19:09:44.405 289 11499.51 72.46 56831.12 88888.00 2018-10-16 19:09:44.905 289 11499.57 72.49 56831.12 88888.00 2018-10-16 19:09:45.405 289 11499.57 72.46 56831.14 88888.00 2018-10-16 19:09:45.905 289 11499.56 72.51 56831.21 88888.00 2018-10-16 19:09:46.405 289 11499.59 72.50 56831.18 88888.00 2018-10-16 19:09:46.905 289 11499.51 72.54 56831.21 88888.00 2018-10-16 19:09:47.405 289 11499.57 72.51 56831.17 88888.00 2018-10-16 19:09:47.905 289 11499.58 72.52 56831.12 88888.00 2018-10-16 19:09:48.405 289 11499.52 72.58 56831.17 88888.00 2018-10-16 19:09:48.905 289 11499.49 72.60 56831.25 88888.00 2018-10-16 19:09:49.405 289 11499.53 72.57 56831.27 88888.00 2018-10-16 19:09:49.905 289 11499.59 72.60 56831.28 88888.00 2018-10-16 19:09:50.405 289 11499.59 72.66 56831.24 88888.00 2018-10-16 19:09:50.905 289 11499.64 72.68 56831.19 88888.00 2018-10-16 19:09:51.405 289 11499.62 72.66 56831.22 88888.00 2018-10-16 19:09:51.905 289 11499.57 72.71 56831.19 88888.00 2018-10-16 19:09:52.405 289 11499.62 72.75 56831.18 88888.00 2018-10-16 19:09:52.905 289 11499.60 72.75 56831.21 88888.00 2018-10-16 19:09:53.405 289 11499.56 72.78 56831.21 88888.00 2018-10-16 19:09:53.905 289 11499.63 72.83 56831.19 88888.00 2018-10-16 19:09:54.405 289 11499.58 72.77 56831.17 88888.00 2018-10-16 19:09:54.905 289 11499.56 72.79 56831.08 88888.00 2018-10-16 19:09:55.405 289 11499.64 72.83 56831.06 88888.00 2018-10-16 19:09:55.905 289 11499.63 72.80 56831.10 88888.00 2018-10-16 19:09:56.405 289 11499.57 72.81 56831.08 88888.00 2018-10-16 19:09:56.905 289 11499.58 72.75 56831.08 88888.00 2018-10-16 19:09:57.405 289 11499.58 72.70 56831.03 88888.00 2018-10-16 19:09:57.905 289 11499.60 72.73 56831.04 88888.00 2018-10-16 19:09:58.405 289 11499.62 72.81 56831.09 88888.00 2018-10-16 19:09:58.905 289 11499.59 72.75 56831.08 88888.00 2018-10-16 19:09:59.405 289 11499.57 72.72 56830.99 88888.00 2018-10-16 19:09:59.905 289 11499.59 72.68 56830.99 88888.00 2018-10-16 19:10:00.405 289 11499.55 72.65 56830.96 88888.00 2018-10-16 19:10:00.905 289 11499.46 72.65 56831.02 88888.00 2018-10-16 19:10:01.405 289 11499.52 72.67 56831.04 88888.00 2018-10-16 19:10:01.905 289 11499.55 72.66 56830.99 88888.00 2018-10-16 19:10:02.405 289 11499.49 72.63 56830.97 88888.00 2018-10-16 19:10:02.905 289 11499.51 72.46 56830.95 88888.00 2018-10-16 19:10:03.405 289 11499.49 72.54 56830.92 88888.00 2018-10-16 19:10:03.905 289 11499.46 72.66 56830.92 88888.00 2018-10-16 19:10:04.405 289 11499.52 72.64 56830.93 88888.00 2018-10-16 19:10:04.905 289 11499.57 72.57 56830.91 88888.00 2018-10-16 19:10:05.905 289 11499.52 72.75 56830.93 88888.00 2018-10-16 19:10:06.405 289 11499.49 72.73 56830.91 88888.00 2018-10-16 19:10:06.905 289 11499.46 72.72 56830.84 88888.00 2018-10-16 19:10:07.405 289 11499.46 72.70 56830.89 88888.00 2018-10-16 19:10:07.905 289 11499.38 72.60 56830.87 88888.00 2018-10-16 19:10:08.405 289 11499.39 72.67 56830.91 88888.00 2018-10-16 19:10:08.905 289 11499.43 72.72 56830.97 88888.00 2018-10-16 19:10:09.405 289 11499.44 72.71 56830.96 88888.00 2018-10-16 19:10:09.905 289 11499.41 72.75 56830.97 88888.00 2018-10-16 19:10:10.405 289 11499.35 72.77 56830.97 88888.00 2018-10-16 19:10:10.905 289 11499.34 72.73 56830.92 88888.00 2018-10-16 19:10:11.405 289 11499.32 72.78 56830.89 88888.00 2018-10-16 19:10:11.905 289 11499.38 72.80 56830.92 88888.00 2018-10-16 19:10:12.405 289 11499.34 72.80 56830.97 88888.00 2018-10-16 19:10:12.905 289 11499.30 72.79 56830.97 88888.00 2018-10-16 19:10:13.405 289 11499.37 72.81 56830.99 88888.00 2018-10-16 19:10:13.905 289 11499.44 72.80 56831.05 88888.00 2018-10-16 19:10:14.405 289 11499.37 72.79 56831.01 88888.00 2018-10-16 19:10:14.905 289 11499.35 72.79 56830.98 88888.00 2018-10-16 19:10:15.405 289 11499.38 72.77 56830.93 88888.00 2018-10-16 19:10:15.905 289 11499.34 72.75 56830.87 88888.00 2018-10-16 19:10:16.405 289 11499.41 72.80 56830.86 88888.00 2018-10-16 19:10:16.905 289 11499.38 72.80 56830.90 88888.00 2018-10-16 19:10:17.405 289 11499.34 72.83 56830.85 88888.00 2018-10-16 19:10:17.905 289 11499.39 72.84 56830.83 88888.00 2018-10-16 19:10:18.405 289 11499.43 72.84 56830.77 88888.00 2018-10-16 19:10:18.905 289 11499.37 72.85 56830.73 88888.00 2018-10-16 19:10:19.405 289 11499.43 72.90 56830.76 88888.00 2018-10-16 19:10:19.905 289 11499.44 72.81 56830.69 88888.00 2018-10-16 19:10:20.405 289 11499.44 72.73 56830.64 88888.00 2018-10-16 19:10:20.905 289 11499.48 72.74 56830.63 88888.00 2018-10-16 19:10:21.405 289 11499.51 72.77 56830.57 88888.00 2018-10-16 19:10:21.905 289 11499.45 72.75 56830.51 88888.00 2018-10-16 19:10:22.405 289 11499.43 72.81 56830.51 88888.00 2018-10-16 19:10:22.905 289 11499.52 72.79 56830.42 88888.00 2018-10-16 19:10:23.405 289 11499.48 72.77 56830.40 88888.00 2018-10-16 19:10:23.905 289 11499.52 72.73 56830.35 88888.00 2018-10-16 19:10:24.405 289 11499.52 72.67 56830.32 88888.00 2018-10-16 19:10:24.905 289 11499.48 72.66 56830.35 88888.00 2018-10-16 19:10:25.405 289 11499.43 72.77 56830.27 88888.00 2018-10-16 19:10:25.905 289 11499.45 72.74 56830.22 88888.00 2018-10-16 19:10:26.405 289 11499.44 72.67 56830.12 88888.00 2018-10-16 19:10:26.905 289 11499.44 72.66 56830.06 88888.00 2018-10-16 19:10:27.405 289 11499.52 72.60 56830.07 88888.00 2018-10-16 19:10:27.905 289 11499.39 72.54 56830.08 88888.00 2018-10-16 19:10:28.405 289 11499.39 72.64 56830.07 88888.00 2018-10-16 19:10:28.905 289 11499.36 72.66 56830.03 88888.00 2018-10-16 19:10:29.405 289 11499.34 72.58 56830.02 88888.00 2018-10-16 19:10:29.905 289 11499.36 72.54 56830.01 88888.00 2018-10-16 19:10:30.405 289 11499.36 72.54 56829.89 88888.00 2018-10-16 19:10:30.905 289 11499.27 72.51 56829.90 88888.00 2018-10-16 19:10:31.405 289 11499.24 72.58 56829.82 88888.00 2018-10-16 19:10:31.905 289 11499.29 72.61 56829.77 88888.00 2018-10-16 19:10:32.405 289 11499.23 72.60 56829.75 88888.00 2018-10-16 19:10:32.905 289 11499.22 72.56 56829.69 88888.00 2018-10-16 19:10:33.405 289 11499.22 72.52 56829.68 88888.00 2018-10-16 19:10:33.905 289 11499.15 72.49 56829.68 88888.00 2018-10-16 19:10:34.405 289 11499.10 72.52 56829.69 88888.00 2018-10-16 19:10:34.905 289 11499.15 72.52 56829.62 88888.00 2018-10-16 19:10:35.405 289 11499.08 72.49 56829.63 88888.00 2018-10-16 19:10:35.905 289 11499.04 72.45 56829.63 88888.00 2018-10-16 19:10:36.405 289 11499.01 72.51 56829.63 88888.00 2018-10-16 19:10:36.905 289 11499.01 72.54 56829.56 88888.00 2018-10-16 19:10:37.405 289 11499.00 72.52 56829.56 88888.00 2018-10-16 19:10:37.905 289 11499.00 72.53 56829.55 88888.00 2018-10-16 19:10:38.405 289 11498.96 72.47 56829.48 88888.00 2018-10-16 19:10:38.905 289 11498.95 72.47 56829.48 88888.00 2018-10-16 19:10:39.405 289 11499.00 72.47 56829.54 88888.00 2018-10-16 19:10:39.905 289 11498.99 72.45 56829.52 88888.00 2018-10-16 19:10:40.405 289 11498.90 72.44 56829.50 88888.00 2018-10-16 19:10:40.906 289 11498.95 72.46 56829.48 88888.00 2018-10-16 19:10:41.406 289 11498.93 72.45 56829.45 88888.00 2018-10-16 19:10:41.906 289 11498.85 72.47 56829.47 88888.00 2018-10-16 19:10:42.406 289 11498.86 72.50 56829.39 88888.00 2018-10-16 19:10:42.906 289 11498.82 72.47 56829.42 88888.00 2018-10-16 19:10:43.406 289 11498.75 72.46 56829.39 88888.00 2018-10-16 19:10:43.906 289 11498.82 72.45 56829.37 88888.00 2018-10-16 19:10:44.406 289 11498.82 72.51 56829.39 88888.00 2018-10-16 19:10:44.906 289 11498.75 72.57 56829.43 88888.00 2018-10-16 19:10:45.406 289 11498.87 72.50 56829.34 88888.00 2018-10-16 19:10:45.906 289 11498.88 72.51 56829.34 88888.00 2018-10-16 19:10:46.406 289 11498.80 72.52 56829.37 88888.00 2018-10-16 19:10:46.906 289 11498.83 72.47 56829.34 88888.00 2018-10-16 19:10:47.406 289 11498.74 72.43 56829.35 88888.00 2018-10-16 19:10:47.906 289 11498.66 72.47 56829.38 88888.00 2018-10-16 19:10:48.406 289 11498.82 72.51 56829.42 88888.00 2018-10-16 19:10:48.906 289 11498.83 72.51 56829.37 88888.00 2018-10-16 19:10:49.406 289 11498.75 72.58 56829.38 88888.00 2018-10-16 19:10:49.906 289 11498.80 72.61 56829.35 88888.00 2018-10-16 19:10:50.406 289 11498.82 72.57 56829.38 88888.00 2018-10-16 19:10:50.906 289 11498.75 72.57 56829.39 88888.00 2018-10-16 19:10:51.406 289 11498.82 72.59 56829.39 88888.00 2018-10-16 19:10:51.906 289 11498.83 72.60 56829.42 88888.00 2018-10-16 19:10:52.406 289 11498.75 72.63 56829.38 88888.00 2018-10-16 19:10:52.906 289 11498.81 72.66 56829.42 88888.00 2018-10-16 19:10:53.406 289 11498.82 72.64 56829.44 88888.00 2018-10-16 19:10:53.906 289 11498.74 72.63 56829.42 88888.00 2018-10-16 19:10:54.406 289 11498.83 72.72 56829.43 88888.00 2018-10-16 19:10:54.906 289 11498.90 72.74 56829.47 88888.00 2018-10-16 19:10:55.406 289 11498.83 72.77 56829.49 88888.00 2018-10-16 19:10:55.906 289 11498.85 72.77 56829.48 88888.00 2018-10-16 19:10:56.406 289 11498.88 72.72 56829.47 88888.00 2018-10-16 19:10:56.906 289 11498.81 72.68 56829.49 88888.00 2018-10-16 19:10:57.406 289 11498.89 72.72 56829.52 88888.00 2018-10-16 19:10:57.906 289 11498.99 72.81 56829.57 88888.00 2018-10-16 19:10:58.406 289 11498.95 72.81 56829.57 88888.00 2018-10-16 19:10:58.906 289 11499.01 72.83 56829.60 88888.00 2018-10-16 19:10:59.406 289 11499.06 72.88 56829.58 88888.00 2018-10-16 19:10:59.906 289 11499.02 72.93 56829.64 88888.00 2018-10-16 19:11:00.406 289 11499.11 72.94 56829.65 88888.00 2018-10-16 19:11:00.906 289 11499.16 72.94 56829.71 88888.00 2018-10-16 19:11:01.406 289 11499.16 73.04 56829.74 88888.00 2018-10-16 19:11:01.906 289 11499.17 73.07 56829.74 88888.00 2018-10-16 19:11:02.406 289 11499.24 73.06 56829.73 88888.00 2018-10-16 19:11:02.906 289 11499.24 73.09 56829.74 88888.00 2018-10-16 19:11:03.406 289 11499.36 73.14 56829.79 88888.00 2018-10-16 19:11:03.906 289 11499.35 73.11 56829.82 88888.00 2018-10-16 19:11:04.406 289 11499.30 73.11 56829.81 88888.00 2018-10-16 19:11:04.906 289 11499.34 73.09 56829.86 88888.00 2018-10-16 19:11:05.406 289 11499.34 73.05 56829.86 88888.00 2018-10-16 19:11:05.906 289 11499.25 73.05 56829.94 88888.00 2018-10-16 19:11:06.406 289 11499.35 73.11 56829.92 88888.00 2018-10-16 19:11:06.906 289 11499.43 73.13 56829.92 88888.00 2018-10-16 19:11:07.406 289 11499.38 73.14 56829.86 88888.00 2018-10-16 19:11:07.906 289 11499.39 73.17 56829.93 88888.00 2018-10-16 19:11:08.406 289 11499.45 73.14 56829.93 88888.00 2018-10-16 19:11:08.906 289 11499.38 73.18 56829.92 88888.00 2018-10-16 19:11:09.406 289 11499.38 73.20 56829.95 88888.00 2018-10-16 19:11:09.906 289 11499.43 73.20 56829.88 88888.00 2018-10-16 19:11:10.406 289 11499.39 73.26 56829.89 88888.00 2018-10-16 19:11:10.906 289 11499.41 73.24 56829.95 88888.00 2018-10-16 19:11:11.406 289 11499.37 73.24 56829.90 88888.00 2018-10-16 19:11:11.906 289 11499.35 73.28 56829.81 88888.00 2018-10-16 19:11:12.406 289 11499.34 73.28 56829.82 88888.00 2018-10-16 19:11:12.906 289 11499.38 73.27 56829.82 88888.00 2018-10-16 19:11:13.406 289 11499.28 73.31 56829.86 88888.00 2018-10-16 19:11:13.906 289 11499.24 73.35 56829.88 88888.00 2018-10-16 19:11:14.406 289 11499.30 73.32 56829.86 88888.00 2018-10-16 19:11:14.906 289 11499.31 73.28 56829.86 88888.00 2018-10-16 19:11:15.406 289 11499.31 73.28 56829.77 88888.00 2018-10-16 19:11:15.906 289 11499.32 73.32 56829.74 88888.00 2018-10-16 19:11:16.406 289 11499.30 73.34 56829.68 88888.00 2018-10-16 19:11:16.906 289 11499.24 73.32 56829.63 88888.00 2018-10-16 19:11:17.406 289 11499.24 73.32 56829.63 88888.00 2018-10-16 19:11:17.906 289 11499.22 73.38 56829.58 88888.00 2018-10-16 19:11:18.906 289 11499.23 73.42 56829.61 88888.00 2018-10-16 19:11:19.406 289 11499.22 73.43 56829.62 88888.00 2018-10-16 19:11:19.906 289 11499.23 73.40 56829.60 88888.00 2018-10-16 19:11:20.406 289 11499.28 73.42 56829.60 88888.00 2018-10-16 19:11:20.906 289 11499.21 73.49 56829.58 88888.00 2018-10-16 19:11:21.406 289 11499.22 73.48 56829.63 88888.00 2018-10-16 19:11:21.906 289 11499.24 73.46 56829.58 88888.00 2018-10-16 19:11:22.406 289 11499.16 73.51 56829.58 88888.00 2018-10-16 19:11:22.906 289 11499.18 73.58 56829.57 88888.00 2018-10-16 19:11:23.406 289 11499.28 73.56 56829.52 88888.00 2018-10-16 19:11:23.906 289 11499.21 73.55 56829.54 88888.00 2018-10-16 19:11:24.406 289 11499.18 73.56 56829.56 88888.00 2018-10-16 19:11:24.906 289 11499.23 73.53 56829.51 88888.00 2018-10-16 19:11:25.406 289 11499.21 73.52 56829.49 88888.00 2018-10-16 19:11:25.906 289 11499.30 73.52 56829.48 88888.00 2018-10-16 19:11:26.906 289 11499.30 73.54 56829.42 88888.00 2018-10-16 19:11:27.406 289 11499.34 73.53 56829.43 88888.00 2018-10-16 19:11:27.906 289 11499.36 73.55 56829.42 88888.00 2018-10-16 19:11:28.406 289 11499.35 73.54 56829.38 88888.00 2018-10-16 19:11:28.906 289 11499.37 73.54 56829.37 88888.00 2018-10-16 19:11:29.406 289 11499.44 73.54 56829.31 88888.00 2018-10-16 19:11:29.906 289 11499.36 73.55 56829.26 88888.00 2018-10-16 19:11:30.406 289 11499.41 73.65 56829.20 88888.00 2018-10-16 19:11:30.906 289 11499.51 73.63 56829.23 88888.00 2018-10-16 19:11:31.406 289 11499.52 73.52 56829.17 88888.00 2018-10-16 19:11:31.906 289 11499.52 73.46 56829.16 88888.00 2018-10-16 19:11:32.406 289 11499.56 73.46 56829.12 88888.00 2018-10-16 19:11:32.906 289 11499.49 73.46 56829.10 88888.00 2018-10-16 19:11:33.406 289 11499.52 73.49 56829.04 88888.00 2018-10-16 19:11:33.906 289 11499.56 73.58 56828.99 88888.00 2018-10-16 19:11:34.406 289 11499.53 73.55 56828.94 88888.00 2018-10-16 19:11:34.906 289 11499.58 73.53 56828.94 88888.00 2018-10-16 19:11:35.406 289 11499.63 73.53 56828.86 88888.00 2018-10-16 19:11:35.906 289 11499.59 73.52 56828.77 88888.00 2018-10-16 19:11:36.406 289 11499.62 73.48 56828.79 88888.00 2018-10-16 19:11:36.906 289 11499.72 73.46 56828.78 88888.00 2018-10-16 19:11:37.406 289 11499.71 73.47 56828.71 88888.00 2018-10-16 19:11:37.906 289 11499.76 73.47 56828.71 88888.00 2018-10-16 19:11:38.406 289 11499.86 73.45 56828.65 88888.00 2018-10-16 19:11:38.906 289 11499.87 73.49 56828.57 88888.00 2018-10-16 19:11:39.406 289 11499.87 73.55 56828.52 88888.00 2018-10-16 19:11:39.906 289 11499.91 73.53 56828.47 88888.00 2018-10-16 19:11:40.406 289 11499.93 73.52 56828.48 88888.00 2018-10-16 19:11:40.906 289 11499.90 73.55 56828.45 88888.00 2018-10-16 19:11:41.406 289 11499.95 73.52 56828.41 88888.00 2018-10-16 19:11:41.906 289 11499.90 73.55 56828.40 88888.00 2018-10-16 19:11:42.406 289 11499.92 73.59 56828.47 88888.00 2018-10-16 19:11:42.906 289 11500.00 73.54 56828.45 88888.00 2018-10-16 19:11:43.406 289 11500.02 73.56 56828.45 88888.00 2018-10-16 19:11:43.906 289 11500.05 73.62 56828.48 88888.00 2018-10-16 19:11:44.406 289 11500.02 73.67 56828.48 88888.00 2018-10-16 19:11:44.906 289 11499.98 73.63 56828.52 88888.00 2018-10-16 19:11:45.406 289 11500.04 73.73 56828.51 88888.00 2018-10-16 19:11:45.906 289 11500.14 73.77 56828.58 88888.00 2018-10-16 19:11:46.406 289 11500.07 73.79 56828.57 88888.00 2018-10-16 19:11:46.906 289 11500.07 73.79 56828.57 88888.00 2018-10-16 19:11:47.406 289 11500.11 73.79 56828.64 88888.00 2018-10-16 19:11:47.906 289 11500.06 73.73 56828.66 88888.00 2018-10-16 19:11:48.406 289 11500.05 73.76 56828.72 88888.00 2018-10-16 19:11:48.906 289 11500.11 73.79 56828.75 88888.00 2018-10-16 19:11:49.406 289 11500.08 73.85 56828.77 88888.00 2018-10-16 19:11:50.406 289 11500.08 73.93 56828.84 88888.00 2018-10-16 19:11:50.906 289 11500.05 73.94 56828.80 88888.00 2018-10-16 19:11:51.406 289 11500.06 73.90 56828.81 88888.00 2018-10-16 19:11:51.906 289 11500.07 73.92 56828.85 88888.00 2018-10-16 19:11:52.406 289 11499.97 73.94 56828.90 88888.00 2018-10-16 19:11:52.906 289 11499.98 74.02 56828.94 88888.00 2018-10-16 19:11:53.406 289 11500.02 74.08 56828.97 88888.00 2018-10-16 19:11:53.906 289 11499.99 74.08 56828.94 88888.00 2018-10-16 19:11:54.406 289 11499.92 74.16 56829.04 88888.00 2018-10-16 19:11:54.906 289 11499.94 74.19 56829.03 88888.00 2018-10-16 19:11:55.406 289 11499.94 74.16 56829.02 88888.00 2018-10-16 19:11:55.906 289 11499.90 74.20 56829.02 88888.00 2018-10-16 19:11:56.406 289 11499.94 74.17 56829.02 88888.00 2018-10-16 19:11:56.906 289 11499.90 74.19 56829.03 88888.00 2018-10-16 19:11:57.406 289 11499.91 74.20 56829.07 88888.00 2018-10-16 19:11:57.906 289 11499.98 74.19 56829.05 88888.00 2018-10-16 19:11:58.406 289 11499.92 74.14 56828.96 88888.00 2018-10-16 19:11:58.906 289 11499.92 74.20 56828.91 88888.00 2018-10-16 19:11:59.406 289 11499.93 74.22 56828.84 88888.00 2018-10-16 19:11:59.906 289 11499.87 74.13 56828.83 88888.00 2018-10-16 19:12:00.406 289 11499.85 74.11 56828.79 88888.00 2018-10-16 19:12:00.906 289 11499.95 74.09 56828.74 88888.00 2018-10-16 19:12:01.406 289 11499.87 74.01 56828.72 88888.00 2018-10-16 19:12:01.906 289 11499.85 74.07 56828.64 88888.00 2018-10-16 19:12:02.406 289 11499.86 74.02 56828.58 88888.00 2018-10-16 19:12:02.906 289 11499.81 74.01 56828.55 88888.00 2018-10-16 19:12:03.406 289 11499.83 74.07 56828.47 88888.00 2018-10-16 19:12:03.906 289 11499.84 74.07 56828.45 88888.00 2018-10-16 19:12:04.406 289 11499.80 74.04 56828.38 88888.00 2018-10-16 19:12:04.906 289 11499.79 74.08 56828.30 88888.00 2018-10-16 19:12:05.406 289 11499.80 74.08 56828.25 88888.00 2018-10-16 19:12:05.906 289 11499.73 74.04 56828.17 88888.00 2018-10-16 19:12:06.406 289 11499.71 74.00 56828.10 88888.00 2018-10-16 19:12:06.906 289 11499.76 74.04 56828.06 88888.00 2018-10-16 19:12:07.406 289 11499.74 73.99 56827.96 88888.00 2018-10-16 19:12:07.906 289 11499.73 73.97 56827.90 88888.00 2018-10-16 19:12:08.406 289 11499.77 73.95 56827.88 88888.00 2018-10-16 19:12:08.906 289 11499.78 73.90 56827.75 88888.00 2018-10-16 19:12:09.406 289 11499.73 73.97 56827.72 88888.00 2018-10-16 19:12:09.906 289 11499.78 74.02 56827.72 88888.00 2018-10-16 19:12:10.406 289 11499.77 74.01 56827.69 88888.00 2018-10-16 19:12:10.906 289 11499.81 74.04 56827.62 88888.00 2018-10-16 19:12:11.406 289 11499.84 74.02 56827.53 88888.00 2018-10-16 19:12:11.906 289 11499.80 73.99 56827.49 88888.00 2018-10-16 19:12:12.406 289 11499.79 74.04 56827.48 88888.00 2018-10-16 19:12:12.906 289 11499.85 74.01 56827.46 88888.00 2018-10-16 19:12:13.406 289 11499.81 73.93 56827.34 88888.00 2018-10-16 19:12:13.906 289 11499.76 73.89 56827.32 88888.00 2018-10-16 19:12:14.406 289 11499.87 73.90 56827.25 88888.00 2018-10-16 19:12:14.906 289 11499.86 73.94 56827.25 88888.00 2018-10-16 19:12:15.406 289 11499.81 74.01 56827.32 88888.00 2018-10-16 19:12:15.906 289 11499.88 74.04 56827.27 88888.00 2018-10-16 19:12:16.406 289 11499.94 74.00 56827.24 88888.00 2018-10-16 19:12:16.906 289 11499.88 74.02 56827.25 88888.00 2018-10-16 19:12:17.406 289 11499.97 74.03 56827.27 88888.00 2018-10-16 19:12:17.906 289 11499.95 73.99 56827.21 88888.00 2018-10-16 19:12:18.406 289 11499.98 73.97 56827.25 88888.00 2018-10-16 19:12:18.906 289 11500.04 73.95 56827.23 88888.00 2018-10-16 19:12:19.406 289 11500.05 74.01 56827.23 88888.00 2018-10-16 19:12:19.906 289 11500.06 74.02 56827.21 88888.00 2018-10-16 19:12:20.406 289 11500.09 74.06 56827.20 88888.00 2018-10-16 19:12:20.906 289 11500.07 74.08 56827.19 88888.00 2018-10-16 19:12:22.406 289 11500.18 74.14 56827.25 88888.00 2018-10-16 19:12:22.906 289 11500.19 74.16 56827.32 88888.00 2018-10-16 19:12:23.406 289 11500.22 74.16 56827.36 88888.00 2018-10-16 19:12:23.906 289 11500.27 74.22 56827.43 88888.00 2018-10-16 19:12:24.406 289 11500.31 74.23 56827.51 88888.00 2018-10-16 19:12:24.906 289 11500.33 74.28 56827.52 88888.00 2018-10-16 19:12:25.406 289 11500.34 74.33 56827.53 88888.00 2018-10-16 19:12:25.906 289 11500.32 74.35 56827.59 88888.00 2018-10-16 19:12:26.406 289 11500.33 74.34 56827.63 88888.00 2018-10-16 19:12:26.906 289 11500.38 74.33 56827.62 88888.00 2018-10-16 19:12:27.406 289 11500.40 74.36 56827.65 88888.00 2018-10-16 19:12:27.906 289 11500.48 74.37 56827.70 88888.00 2018-10-16 19:12:28.406 289 11500.46 74.35 56827.77 88888.00 2018-10-16 19:12:28.906 289 11500.40 74.37 56827.77 88888.00 2018-10-16 19:12:29.906 289 11500.43 74.40 56827.77 88888.00 2018-10-16 19:12:30.406 289 11500.34 74.45 56827.83 88888.00 2018-10-16 19:12:30.906 289 11500.38 74.50 56827.90 88888.00 2018-10-16 19:12:31.906 289 11500.38 74.45 56827.94 88888.00 2018-10-16 19:12:32.406 289 11500.42 74.47 56827.93 88888.00 2018-10-16 19:12:32.906 289 11500.38 74.43 56827.90 88888.00 2018-10-16 19:12:33.406 289 11500.31 74.41 56827.87 88888.00 2018-10-16 19:12:33.906 289 11500.34 74.43 56827.93 88888.00 2018-10-16 19:12:34.406 289 11500.34 74.45 56827.94 88888.00 2018-10-16 19:12:34.906 289 11500.27 74.49 56827.93 88888.00 2018-10-16 19:12:35.406 289 11500.31 74.50 56827.91 88888.00 2018-10-16 19:12:35.906 289 11500.26 74.44 56827.91 88888.00 2018-10-16 19:12:36.406 289 11500.16 74.43 56827.95 88888.00 2018-10-16 19:12:36.906 289 11500.18 74.47 56828.02 88888.00 2018-10-16 19:12:37.406 289 11500.18 74.37 56827.96 88888.00 2018-10-16 19:12:37.906 289 11500.08 74.37 56827.96 88888.00 2018-10-16 19:12:38.406 289 11500.06 74.40 56827.95 88888.00 2018-10-16 19:12:38.906 289 11500.02 74.36 56827.91 88888.00 2018-10-16 19:12:39.906 289 11499.99 74.26 56827.89 88888.00 2018-10-16 19:12:40.406 289 11499.91 74.21 56827.87 88888.00 2018-10-16 19:12:40.906 289 11499.83 74.24 56827.84 88888.00 2018-10-16 19:12:41.406 289 11499.90 74.29 56827.84 88888.00 2018-10-16 19:12:41.906 289 11499.85 74.27 56827.83 88888.00 2018-10-16 19:12:42.406 289 11499.76 74.22 56827.80 88888.00 2018-10-16 19:12:42.906 289 11499.72 74.22 56827.76 88888.00 2018-10-16 19:12:43.406 289 11499.66 74.23 56827.70 88888.00 2018-10-16 19:12:43.906 289 11499.59 74.17 56827.76 88888.00 2018-10-16 19:12:44.406 289 11499.60 74.20 56827.69 88888.00 2018-10-16 19:12:44.907 289 11499.59 74.19 56827.63 88888.00 2018-10-16 19:12:45.407 289 11499.51 74.24 56827.58 88888.00 2018-10-16 19:12:45.907 289 11499.44 74.22 56827.57 88888.00 2018-10-16 19:12:46.407 289 11499.41 74.08 56827.52 88888.00 2018-10-16 19:12:46.907 289 11499.32 74.04 56827.42 88888.00 2018-10-16 19:12:47.407 289 11499.35 74.02 56827.34 88888.00 2018-10-16 19:12:47.907 289 11499.28 73.96 56827.38 88888.00 2018-10-16 19:12:48.407 289 11499.21 74.00 56827.32 88888.00 2018-10-16 19:12:48.907 289 11499.24 74.01 56827.21 88888.00 2018-10-16 19:12:49.407 289 11499.20 73.92 56827.21 88888.00 2018-10-16 19:12:49.907 289 11499.15 73.94 56827.24 88888.00 2018-10-16 19:12:50.407 289 11499.15 73.92 56827.13 88888.00 2018-10-16 19:12:50.907 289 11499.11 73.89 56827.01 88888.00 2018-10-16 19:12:51.407 289 11499.06 73.90 56826.94 88888.00 2018-10-16 19:12:51.907 289 11499.06 73.90 56826.93 88888.00 2018-10-16 19:12:52.407 289 11499.00 73.85 56826.92 88888.00 2018-10-16 19:12:52.907 289 11498.89 73.76 56826.89 88888.00 2018-10-16 19:12:53.407 289 11498.89 73.75 56826.84 88888.00 2018-10-16 19:12:53.907 289 11498.93 73.76 56826.78 88888.00 2018-10-16 19:12:54.407 289 11498.86 73.80 56826.75 88888.00 2018-10-16 19:12:54.907 289 11498.89 73.85 56826.78 88888.00 2018-10-16 19:12:55.407 289 11498.87 73.82 56826.74 88888.00 2018-10-16 19:12:55.907 289 11498.82 73.82 56826.74 88888.00 2018-10-16 19:12:56.407 289 11498.88 73.81 56826.76 88888.00 2018-10-16 19:12:56.907 289 11498.87 73.82 56826.73 88888.00 2018-10-16 19:12:57.407 289 11498.75 73.77 56826.75 88888.00 2018-10-16 19:12:57.907 289 11498.80 73.74 56826.82 88888.00 2018-10-16 19:12:58.407 289 11498.82 73.68 56826.85 88888.00 2018-10-16 19:12:58.907 289 11498.73 73.55 56826.85 88888.00 2018-10-16 19:12:59.407 289 11498.69 73.69 56826.84 88888.00 2018-10-16 19:12:59.907 289 11498.75 73.73 56826.81 88888.00 2018-10-16 19:13:00.407 289 11498.73 73.75 56826.76 88888.00 2018-10-16 19:13:00.907 289 11498.74 73.75 56826.76 88888.00 2018-10-16 19:13:01.407 289 11498.74 73.72 56826.75 88888.00 2018-10-16 19:13:01.907 289 11498.68 73.74 56826.74 88888.00 2018-10-16 19:13:02.407 289 11498.68 73.74 56826.74 88888.00 2018-10-16 19:13:02.907 289 11498.75 73.67 56826.81 88888.00 2018-10-16 19:13:03.407 289 11498.75 73.68 56826.80 88888.00 2018-10-16 19:13:03.907 289 11498.75 73.73 56826.79 88888.00 2018-10-16 19:13:04.407 289 11498.74 73.75 56826.82 88888.00 2018-10-16 19:13:04.907 289 11498.72 73.76 56826.78 88888.00 2018-10-16 19:13:05.407 289 11498.77 73.74 56826.76 88888.00 2018-10-16 19:13:05.907 289 11498.88 73.74 56826.82 88888.00 2018-10-16 19:13:06.407 289 11498.87 73.77 56826.81 88888.00 2018-10-16 19:13:06.907 289 11498.83 73.80 56826.76 88888.00 2018-10-16 19:13:07.407 289 11498.87 73.77 56826.80 88888.00 2018-10-16 19:13:07.907 289 11498.85 73.72 56826.85 88888.00 2018-10-16 19:13:08.407 289 11498.85 73.76 56826.84 88888.00 2018-10-16 19:13:08.907 289 11498.90 73.82 56826.86 88888.00 2018-10-16 19:13:09.407 289 11498.79 73.86 56826.87 88888.00 2018-10-16 19:13:09.907 289 11498.88 73.85 56826.81 88888.00 2018-10-16 19:13:10.407 289 11498.97 73.79 56826.81 88888.00 2018-10-16 19:13:10.907 289 11498.92 73.77 56826.88 88888.00 2018-10-16 19:13:11.407 289 11498.99 73.83 56826.87 88888.00 2018-10-16 19:13:11.907 289 11499.06 73.77 56826.86 88888.00 2018-10-16 19:13:12.407 289 11498.96 73.69 56826.91 88888.00 2018-10-16 19:13:13.407 289 11499.08 73.83 56826.95 88888.00 2018-10-16 19:13:13.907 289 11499.01 73.73 56826.95 88888.00 2018-10-16 19:13:14.407 289 11499.07 73.76 56826.94 88888.00 2018-10-16 19:13:14.907 289 11499.10 73.75 56826.99 88888.00 2018-10-16 19:13:15.407 289 11499.07 73.65 56826.98 88888.00 2018-10-16 19:13:15.907 289 11499.08 73.63 56826.99 88888.00 2018-10-16 19:13:16.407 289 11499.14 73.60 56826.94 88888.00 2018-10-16 19:13:16.907 289 11499.09 73.59 56826.95 88888.00 2018-10-16 19:13:17.407 289 11499.11 73.67 56826.98 88888.00 2018-10-16 19:13:17.907 289 11499.13 73.76 56826.97 88888.00 2018-10-16 19:13:18.407 289 11499.08 73.76 56826.99 88888.00 2018-10-16 19:13:18.907 289 11499.09 73.74 56826.95 88888.00 2018-10-16 19:13:19.407 289 11499.16 73.77 56826.93 88888.00 2018-10-16 19:13:19.907 289 11499.10 73.75 56826.98 88888.00 2018-10-16 19:13:20.407 289 11499.11 73.77 56827.00 88888.00 2018-10-16 19:13:20.907 289 11499.18 73.69 56826.97 88888.00 2018-10-16 19:13:21.407 289 11499.08 73.67 56826.98 88888.00 2018-10-16 19:13:21.907 289 11499.09 73.69 56826.97 88888.00 2018-10-16 19:13:22.407 289 11499.15 73.70 56826.99 88888.00 2018-10-16 19:13:23.407 289 11499.08 73.70 56827.04 88888.00 2018-10-16 19:13:23.907 289 11499.14 73.68 56826.99 88888.00 2018-10-16 19:13:24.407 289 11499.08 73.68 56827.00 88888.00 2018-10-16 19:13:24.907 289 11499.06 73.74 56827.07 88888.00 2018-10-16 19:13:25.407 289 11499.10 73.68 56826.97 88888.00 2018-10-16 19:13:25.907 289 11499.11 73.61 56826.97 88888.00 2018-10-16 19:13:26.407 289 11499.11 73.63 56827.00 88888.00 2018-10-16 19:13:26.907 289 11499.18 73.61 56826.98 88888.00 2018-10-16 19:13:27.407 289 11499.16 73.66 56827.00 88888.00 2018-10-16 19:13:27.907 289 11499.18 73.73 56827.00 88888.00 2018-10-16 19:13:28.407 289 11499.22 73.70 56827.03 88888.00 2018-10-16 19:13:28.907 289 11499.20 73.70 56826.99 88888.00 2018-10-16 19:13:29.407 289 11499.24 73.74 56826.95 88888.00 2018-10-16 19:13:29.907 289 11499.29 73.73 56826.95 88888.00 2018-10-16 19:13:30.407 289 11499.20 73.67 56826.98 88888.00 2018-10-16 19:13:30.907 289 11499.20 73.68 56826.99 88888.00 2018-10-16 19:13:31.407 289 11499.25 73.61 56826.92 88888.00 2018-10-16 19:13:31.907 289 11499.21 73.55 56826.92 88888.00 2018-10-16 19:13:32.407 289 11499.21 73.61 56826.93 88888.00 2018-10-16 19:13:32.907 289 11499.29 73.59 56826.88 88888.00 2018-10-16 19:13:33.407 289 11499.30 73.56 56826.87 88888.00 2018-10-16 19:13:33.907 289 11499.31 73.58 56826.88 88888.00 2018-10-16 19:13:34.407 289 11499.32 73.55 56826.88 88888.00 2018-10-16 19:13:34.907 289 11499.27 73.53 56826.92 88888.00 2018-10-16 19:13:35.407 289 11499.31 73.59 56826.88 88888.00 2018-10-16 19:13:35.907 289 11499.36 73.54 56826.87 88888.00 2018-10-16 19:13:36.407 289 11499.30 73.48 56826.88 88888.00 2018-10-16 19:13:36.907 289 11499.32 73.52 56826.84 88888.00 2018-10-16 19:13:37.407 289 11499.37 73.45 56826.80 88888.00 2018-10-16 19:13:37.907 289 11499.35 73.38 56826.81 88888.00 2018-10-16 19:13:38.407 289 11499.34 73.33 56826.75 88888.00 2018-10-16 19:13:38.907 289 11499.38 73.34 56826.74 88888.00 2018-10-16 19:13:39.407 289 11499.34 73.29 56826.68 88888.00 2018-10-16 19:13:39.907 289 11499.34 73.32 56826.69 88888.00 2018-10-16 19:13:40.407 289 11499.36 73.36 56826.66 88888.00 2018-10-16 19:13:40.907 289 11499.37 73.35 56826.60 88888.00 2018-10-16 19:13:41.407 289 11499.35 73.24 56826.48 88888.00 2018-10-16 19:13:41.907 289 11499.38 73.20 56826.44 88888.00 2018-10-16 19:13:42.407 289 11499.34 73.17 56826.53 88888.00 2018-10-16 19:13:42.907 289 11499.29 73.13 56826.52 88888.00 2018-10-16 19:13:43.407 289 11499.31 73.09 56826.46 88888.00 2018-10-16 19:13:43.907 289 11499.31 73.09 56826.42 88888.00 2018-10-16 19:13:44.907 289 11499.35 73.09 56826.42 88888.00 2018-10-16 19:13:45.407 289 11499.32 73.14 56826.35 88888.00 2018-10-16 19:13:45.907 289 11499.31 73.06 56826.31 88888.00 2018-10-16 19:13:46.407 289 11499.35 73.05 56826.26 88888.00 2018-10-16 19:13:46.907 289 11499.35 73.01 56826.17 88888.00 2018-10-16 19:13:47.407 289 11499.32 72.95 56826.17 88888.00 2018-10-16 19:13:47.907 289 11499.29 72.90 56826.15 88888.00 2018-10-16 19:13:48.407 289 11499.27 72.83 56826.11 88888.00 2018-10-16 19:13:48.907 289 11499.21 72.80 56826.11 88888.00 2018-10-16 19:13:49.407 289 11499.27 72.75 56826.04 88888.00 2018-10-16 19:13:49.907 289 11499.21 72.73 56826.02 88888.00 2018-10-16 19:13:50.407 289 11499.23 72.74 56826.01 88888.00 2018-10-16 19:13:50.907 289 11499.27 72.73 56825.94 88888.00 2018-10-16 19:13:51.407 289 11499.22 72.73 56825.92 88888.00 2018-10-16 19:13:51.907 289 11499.25 72.75 56825.94 88888.00 2018-10-16 19:13:52.407 289 11499.36 72.75 56825.94 88888.00 2018-10-16 19:13:52.907 289 11499.28 72.58 56825.90 88888.00 2018-10-16 19:13:53.407 289 11499.29 72.67 56825.90 88888.00 2018-10-16 19:13:53.907 289 11499.36 72.72 56825.90 88888.00 2018-10-16 19:13:54.907 289 11499.34 72.67 56825.86 88888.00 2018-10-16 19:13:55.407 289 11499.41 72.70 56825.88 88888.00 2018-10-16 19:13:55.907 289 11499.43 72.70 56825.85 88888.00 2018-10-16 19:13:56.407 289 11499.42 72.71 56825.84 88888.00 2018-10-16 19:13:56.907 289 11499.42 72.66 56825.85 88888.00 2018-10-16 19:13:57.407 289 11499.44 72.71 56825.89 88888.00 2018-10-16 19:13:57.907 289 11499.46 72.75 56825.91 88888.00 2018-10-16 19:13:58.407 289 11499.62 72.68 56825.91 88888.00 2018-10-16 19:13:58.907 289 11499.59 72.64 56825.96 88888.00 2018-10-16 19:13:59.407 289 11499.55 72.71 56825.96 88888.00 2018-10-16 19:13:59.907 289 11499.62 72.73 56825.96 88888.00 2018-10-16 19:14:00.407 289 11499.65 72.67 56825.94 88888.00 2018-10-16 19:14:00.907 289 11499.63 72.67 56825.94 88888.00 2018-10-16 19:14:01.407 289 11499.64 72.75 56825.95 88888.00 2018-10-16 19:14:01.907 289 11499.63 72.71 56825.98 88888.00 2018-10-16 19:14:02.907 289 11499.74 72.71 56825.98 88888.00 2018-10-16 19:14:03.407 289 11499.70 72.66 56825.99 88888.00 2018-10-16 19:14:03.907 289 11499.70 72.61 56825.99 88888.00 2018-10-16 19:14:04.407 289 11499.80 72.58 56825.98 88888.00 2018-10-16 19:14:04.907 289 11499.83 72.57 56825.94 88888.00 2018-10-16 19:14:05.407 289 11499.87 72.54 56825.94 88888.00 2018-10-16 19:14:05.907 289 11499.95 72.54 56825.98 88888.00 2018-10-16 19:14:06.407 289 11499.98 72.51 56825.97 88888.00 2018-10-16 19:14:06.907 289 11499.97 72.50 56825.95 88888.00 2018-10-16 19:14:07.407 289 11500.01 72.54 56825.99 88888.00 2018-10-16 19:14:07.907 289 11500.01 72.54 56825.97 88888.00 2018-10-16 19:14:08.407 289 11499.99 72.57 56825.97 88888.00 2018-10-16 19:14:08.907 289 11500.09 72.68 56826.01 88888.00 2018-10-16 19:14:09.407 289 11500.13 72.68 56825.99 88888.00 2018-10-16 19:14:09.907 289 11500.12 72.68 56825.98 88888.00 2018-10-16 19:14:10.407 289 11500.16 72.68 56825.99 88888.00 2018-10-16 19:14:10.907 289 11500.19 72.64 56825.92 88888.00 2018-10-16 19:14:11.407 289 11500.20 72.59 56825.88 88888.00 2018-10-16 19:14:11.907 289 11500.29 72.60 56825.86 88888.00 2018-10-16 19:14:12.407 289 11500.26 72.58 56825.90 88888.00 2018-10-16 19:14:12.907 289 11500.27 72.54 56825.91 88888.00 2018-10-16 19:14:13.407 289 11500.40 72.58 56825.91 88888.00 2018-10-16 19:14:13.907 289 11500.47 72.57 56825.92 88888.00 2018-10-16 19:14:14.407 289 11500.45 72.60 56825.95 88888.00 2018-10-16 19:14:14.907 289 11500.50 72.59 56825.95 88888.00 2018-10-16 19:14:15.407 289 11500.54 72.56 56825.94 88888.00 2018-10-16 19:14:15.907 289 11500.54 72.50 56825.95 88888.00 2018-10-16 19:14:16.407 289 11500.64 72.51 56825.92 88888.00 2018-10-16 19:14:16.907 289 11500.66 72.54 56825.90 88888.00 2018-10-16 19:14:17.407 289 11500.63 72.52 56825.88 88888.00 2018-10-16 19:14:17.907 289 11500.68 72.53 56825.90 88888.00 2018-10-16 19:14:18.407 289 11500.68 72.54 56825.91 88888.00 2018-10-16 19:14:18.907 289 11500.69 72.60 56825.89 88888.00 2018-10-16 19:14:19.407 289 11500.81 72.64 56825.78 88888.00 2018-10-16 19:14:19.907 289 11500.87 72.63 56825.77 88888.00 2018-10-16 19:14:20.407 289 11500.89 72.60 56825.73 88888.00 2018-10-16 19:14:20.907 289 11500.98 72.56 56825.69 88888.00 2018-10-16 19:14:21.407 289 11501.02 72.57 56825.67 88888.00 2018-10-16 19:14:21.907 289 11500.98 72.56 56825.66 88888.00 2018-10-16 19:14:22.407 289 11501.04 72.58 56825.64 88888.00 2018-10-16 19:14:22.907 289 11501.12 72.57 56825.62 88888.00 2018-10-16 19:14:23.407 289 11501.19 72.54 56825.62 88888.00 2018-10-16 19:14:23.907 289 11501.27 72.56 56825.59 88888.00 2018-10-16 19:14:24.407 289 11501.32 72.51 56825.54 88888.00 2018-10-16 19:14:24.907 289 11501.32 72.56 56825.53 88888.00 2018-10-16 19:14:25.407 289 11501.39 72.60 56825.57 88888.00 2018-10-16 19:14:25.907 289 11501.45 72.61 56825.53 88888.00 2018-10-16 19:14:26.407 289 11501.48 72.63 56825.52 88888.00 2018-10-16 19:14:26.907 289 11501.59 72.66 56825.52 88888.00 2018-10-16 19:14:27.407 289 11501.68 72.59 56825.53 88888.00 2018-10-16 19:14:27.907 289 11501.73 72.63 56825.50 88888.00 2018-10-16 19:14:28.407 289 11501.79 72.65 56825.51 88888.00 2018-10-16 19:14:28.907 289 11501.91 72.70 56825.50 88888.00 2018-10-16 19:14:29.407 289 11501.89 72.72 56825.49 88888.00 2018-10-16 19:14:29.907 289 11501.95 72.75 56825.50 88888.00 2018-10-16 19:14:30.407 289 11502.09 72.74 56825.51 88888.00 2018-10-16 19:14:30.907 289 11502.12 72.73 56825.52 88888.00 2018-10-16 19:14:31.407 289 11502.19 72.74 56825.57 88888.00 2018-10-16 19:14:31.907 289 11502.27 72.73 56825.56 88888.00 2018-10-16 19:14:32.407 289 11502.26 72.73 56825.53 88888.00 2018-10-16 19:14:32.907 289 11502.34 72.74 56825.51 88888.00 2018-10-16 19:14:33.407 289 11502.41 72.71 56825.52 88888.00 2018-10-16 19:14:33.907 289 11502.45 72.70 56825.51 88888.00 2018-10-16 19:14:34.407 289 11502.51 72.74 56825.52 88888.00 2018-10-16 19:14:34.907 289 11502.59 72.77 56825.54 88888.00 2018-10-16 19:14:35.407 289 11502.61 72.75 56825.57 88888.00 2018-10-16 19:14:35.907 289 11502.63 72.78 56825.57 88888.00 2018-10-16 19:14:36.407 289 11502.70 72.80 56825.59 88888.00 2018-10-16 19:14:36.907 289 11502.70 72.73 56825.59 88888.00 2018-10-16 19:14:37.407 289 11502.77 72.74 56825.58 88888.00 2018-10-16 19:14:37.908 289 11502.85 72.65 56825.58 88888.00 2018-10-16 19:14:38.408 289 11502.86 72.64 56825.53 88888.00 2018-10-16 19:14:38.908 289 11502.87 72.67 56825.56 88888.00 2018-10-16 19:14:39.408 289 11502.98 72.67 56825.56 88888.00 2018-10-16 19:14:39.908 289 11502.95 72.70 56825.54 88888.00 2018-10-16 19:14:40.408 289 11502.90 72.68 56825.62 88888.00 2018-10-16 19:14:40.908 289 11503.04 72.64 56825.59 88888.00 2018-10-16 19:14:41.408 289 11503.02 72.68 56825.59 88888.00 2018-10-16 19:14:41.908 289 11503.03 72.75 56825.60 88888.00 2018-10-16 19:14:42.408 289 11503.12 72.72 56825.62 88888.00 2018-10-16 19:14:42.908 289 11503.09 72.68 56825.60 88888.00 2018-10-16 19:14:43.408 289 11503.09 72.49 56825.60 88888.00 2018-10-16 19:14:43.908 289 11503.12 72.54 56825.63 88888.00 2018-10-16 19:14:44.408 289 11503.10 72.66 56825.66 88888.00 2018-10-16 19:14:44.908 289 11503.11 72.68 56825.63 88888.00 2018-10-16 19:14:45.408 289 11503.19 72.65 56825.62 88888.00 2018-10-16 19:14:46.408 289 11503.19 72.68 56825.57 88888.00 2018-10-16 19:14:46.908 289 11503.25 72.70 56825.63 88888.00 2018-10-16 19:14:47.408 289 11503.24 72.70 56825.66 88888.00 2018-10-16 19:14:47.908 289 11503.25 72.72 56825.66 88888.00 2018-10-16 19:14:48.408 289 11503.30 72.73 56825.69 88888.00 2018-10-16 19:14:48.908 289 11503.30 72.77 56825.70 88888.00 2018-10-16 19:14:49.408 289 11503.33 72.81 56825.71 88888.00 2018-10-16 19:14:49.908 289 11503.38 72.80 56825.75 88888.00 2018-10-16 19:14:50.408 289 11503.34 72.79 56825.76 88888.00 2018-10-16 19:14:50.908 289 11503.38 72.72 56825.83 88888.00 2018-10-16 19:14:51.408 289 11503.46 72.71 56825.88 88888.00 2018-10-16 19:14:51.908 289 11503.42 72.79 56825.91 88888.00 2018-10-16 19:14:52.408 289 11503.45 72.84 56825.94 88888.00 2018-10-16 19:14:52.908 289 11503.53 72.85 56825.89 88888.00 2018-10-16 19:14:53.408 289 11503.46 72.88 56825.92 88888.00 2018-10-16 19:14:53.908 289 11503.53 72.91 56825.92 88888.00 2018-10-16 19:14:54.408 289 11503.58 72.92 56825.97 88888.00 2018-10-16 19:14:54.908 289 11503.54 72.90 56826.05 88888.00 2018-10-16 19:14:55.408 289 11503.62 72.88 56826.04 88888.00 2018-10-16 19:14:55.908 289 11503.67 72.90 56826.07 88888.00 2018-10-16 19:14:56.408 289 11503.65 72.92 56826.05 88888.00 2018-10-16 19:14:56.908 289 11503.70 72.97 56826.07 88888.00 2018-10-16 19:14:57.408 289 11503.76 72.99 56826.08 88888.00 2018-10-16 19:14:57.908 289 11503.74 73.05 56826.10 88888.00 2018-10-16 19:14:58.408 289 11503.74 73.11 56826.07 88888.00 2018-10-16 19:14:58.908 289 11503.80 73.13 56826.10 88888.00 2018-10-16 19:14:59.408 289 11503.83 73.12 56826.07 88888.00 2018-10-16 19:14:59.908 289 11503.87 73.15 56826.16 88888.00 2018-10-16 19:15:00.408 289 11503.96 73.14 56826.17 88888.00 2018-10-16 19:15:00.908 289 11503.95 73.13 56826.22 88888.00 2018-10-16 19:15:01.408 289 11504.00 73.18 56826.24 88888.00 2018-10-16 19:15:01.908 289 11504.04 73.20 56826.23 88888.00 2018-10-16 19:15:02.408 289 11504.03 73.20 56826.23 88888.00 2018-10-16 19:15:02.908 289 11504.08 73.19 56826.29 88888.00 2018-10-16 19:15:03.408 289 11504.19 73.24 56826.28 88888.00 2018-10-16 19:15:03.908 289 11504.24 73.22 56826.31 88888.00 2018-10-16 19:15:04.408 289 11504.29 73.22 56826.36 88888.00 2018-10-16 19:15:04.908 289 11504.42 73.25 56826.35 88888.00 2018-10-16 19:15:05.408 289 11504.39 73.27 56826.35 88888.00 2018-10-16 19:15:05.908 289 11504.39 73.24 56826.36 88888.00 2018-10-16 19:15:06.408 289 11504.44 73.24 56826.34 88888.00 2018-10-16 19:15:06.908 289 11504.50 73.27 56826.33 88888.00 2018-10-16 19:15:07.408 289 11504.50 73.32 56826.39 88888.00 2018-10-16 19:15:07.908 289 11504.58 73.33 56826.40 88888.00 2018-10-16 19:15:08.408 289 11504.64 73.24 56826.36 88888.00 2018-10-16 19:15:08.908 289 11504.63 73.21 56826.36 88888.00 2018-10-16 19:15:09.408 289 11504.76 73.25 56826.36 88888.00 2018-10-16 19:15:09.908 289 11504.78 73.25 56826.33 88888.00 2018-10-16 19:15:10.408 289 11504.76 73.33 56826.33 88888.00 2018-10-16 19:15:10.908 289 11504.87 73.35 56826.30 88888.00 2018-10-16 19:15:11.408 289 11504.90 73.33 56826.27 88888.00 2018-10-16 19:15:11.908 289 11504.94 73.35 56826.22 88888.00 2018-10-16 19:15:12.408 289 11505.02 73.34 56826.23 88888.00 2018-10-16 19:15:12.908 289 11504.99 73.32 56826.22 88888.00 2018-10-16 19:15:13.408 289 11505.05 73.41 56826.21 88888.00 2018-10-16 19:15:13.908 289 11505.20 73.38 56826.17 88888.00 2018-10-16 19:15:14.408 289 11505.23 73.34 56826.15 88888.00 2018-10-16 19:15:14.908 289 11505.13 73.38 56826.20 88888.00 2018-10-16 19:15:15.408 289 11505.27 73.38 56826.31 88888.00 2018-10-16 19:15:15.908 289 11505.27 73.39 56826.30 88888.00 2018-10-16 19:15:16.408 289 11505.26 73.41 56826.28 88888.00 2018-10-16 19:15:16.908 289 11505.35 73.41 56826.21 88888.00 2018-10-16 19:15:17.908 289 11505.41 73.39 56826.26 88888.00 2018-10-16 19:15:18.408 289 11505.50 73.40 56826.21 88888.00 2018-10-16 19:15:18.908 289 11505.49 73.35 56826.24 88888.00 2018-10-16 19:15:19.408 289 11505.43 73.32 56826.26 88888.00 2018-10-16 19:15:19.908 289 11505.49 73.33 56826.27 88888.00 2018-10-16 19:15:20.408 289 11505.55 73.34 56826.30 88888.00 2018-10-16 19:15:20.908 289 11505.56 73.36 56826.35 88888.00 2018-10-16 19:15:21.408 289 11505.68 73.36 56826.34 88888.00 2018-10-16 19:15:21.908 289 11505.63 73.36 56826.35 88888.00 2018-10-16 19:15:22.408 289 11505.61 73.41 56826.36 88888.00 2018-10-16 19:15:22.908 289 11505.67 73.40 56826.37 88888.00 2018-10-16 19:15:23.408 289 11505.68 73.35 56826.42 88888.00 2018-10-16 19:15:23.908 289 11505.75 73.35 56826.40 88888.00 2018-10-16 19:15:24.408 289 11505.80 73.41 56826.44 88888.00 2018-10-16 19:15:24.908 289 11505.83 73.40 56826.46 88888.00 2018-10-16 19:15:25.408 289 11505.77 73.42 56826.46 88888.00 2018-10-16 19:15:25.908 289 11505.84 73.43 56826.54 88888.00 2018-10-16 19:15:26.408 289 11505.90 73.42 56826.61 88888.00 2018-10-16 19:15:26.908 289 11505.82 73.45 56826.59 88888.00 2018-10-16 19:15:27.408 289 11505.89 73.41 56826.55 88888.00 2018-10-16 19:15:27.908 289 11505.91 73.36 56826.58 88888.00 2018-10-16 19:15:28.408 289 11505.97 73.47 56826.62 88888.00 2018-10-16 19:15:28.908 289 11506.08 73.48 56826.65 88888.00 2018-10-16 19:15:29.408 289 11506.06 73.43 56826.65 88888.00 2018-10-16 19:15:29.908 289 11506.04 73.42 56826.72 88888.00 2018-10-16 19:15:30.408 289 11506.10 73.42 56826.74 88888.00 2018-10-16 19:15:30.908 289 11506.06 73.40 56826.79 88888.00 2018-10-16 19:15:31.408 289 11506.05 73.46 56826.85 88888.00 2018-10-16 19:15:31.908 289 11506.16 73.49 56826.92 88888.00 2018-10-16 19:15:32.408 289 11506.19 73.51 56826.95 88888.00 2018-10-16 19:15:32.908 289 11506.15 73.55 56826.98 88888.00 2018-10-16 19:15:33.408 289 11506.23 73.61 56827.03 88888.00 2018-10-16 19:15:33.908 289 11506.23 73.61 56827.00 88888.00 2018-10-16 19:15:34.408 289 11506.24 73.62 56827.05 88888.00 2018-10-16 19:15:34.908 289 11506.30 73.65 56827.08 88888.00 2018-10-16 19:15:35.408 289 11506.34 73.65 56827.20 88888.00 2018-10-16 19:15:35.908 289 11506.31 73.68 56827.21 88888.00 2018-10-16 19:15:36.408 289 11506.32 73.70 56827.27 88888.00 2018-10-16 19:15:36.908 289 11506.31 73.68 56827.32 88888.00 2018-10-16 19:15:37.408 289 11506.32 73.65 56827.38 88888.00 2018-10-16 19:15:37.908 289 11506.34 73.67 56827.40 88888.00 2018-10-16 19:15:38.408 289 11506.36 73.68 56827.44 88888.00 2018-10-16 19:15:38.908 289 11506.37 73.72 56827.46 88888.00 2018-10-16 19:15:39.408 289 11506.36 73.80 56827.52 88888.00 2018-10-16 19:15:39.908 289 11506.34 73.82 56827.61 88888.00 2018-10-16 19:15:40.408 289 11506.33 73.82 56827.64 88888.00 2018-10-16 19:15:40.908 289 11506.44 73.87 56827.71 88888.00 2018-10-16 19:15:41.408 289 11506.45 73.87 56827.74 88888.00 2018-10-16 19:15:41.908 289 11506.34 73.89 56827.75 88888.00 2018-10-16 19:15:42.408 289 11506.37 73.93 56827.81 88888.00 2018-10-16 19:15:42.908 289 11506.46 73.92 56827.84 88888.00 2018-10-16 19:15:43.408 289 11506.43 73.95 56827.82 88888.00 2018-10-16 19:15:43.908 289 11506.43 74.02 56827.87 88888.00 2018-10-16 19:15:44.408 289 11506.50 74.03 56827.90 88888.00 2018-10-16 19:15:44.908 289 11506.44 74.01 56827.96 88888.00 2018-10-16 19:15:45.408 289 11506.50 74.04 56828.03 88888.00 2018-10-16 19:15:45.908 289 11506.52 74.00 56828.07 88888.00 2018-10-16 19:15:46.408 289 11506.47 73.97 56828.11 88888.00 2018-10-16 19:15:46.908 289 11506.45 74.07 56828.17 88888.00 2018-10-16 19:15:47.408 289 11506.51 74.07 56828.16 88888.00 2018-10-16 19:15:47.908 289 11506.47 74.09 56828.08 88888.00 2018-10-16 19:15:48.408 289 11506.51 74.14 56828.15 88888.00 2018-10-16 19:15:48.908 289 11506.53 74.10 56828.20 88888.00 2018-10-16 19:15:49.408 289 11506.54 74.16 56828.19 88888.00 2018-10-16 19:15:49.908 289 11506.54 74.24 56828.27 88888.00 2018-10-16 19:15:50.408 289 11506.58 74.20 56828.29 88888.00 2018-10-16 19:15:50.908 289 11506.48 74.22 56828.36 88888.00 2018-10-16 19:15:51.408 289 11506.46 74.28 56828.38 88888.00 2018-10-16 19:15:51.908 289 11506.54 74.26 56828.40 88888.00 2018-10-16 19:15:52.408 289 11506.53 74.29 56828.47 88888.00 2018-10-16 19:15:52.908 289 11506.51 74.40 56828.48 88888.00 2018-10-16 19:15:53.408 289 11506.54 74.36 56828.54 88888.00 2018-10-16 19:15:53.908 289 11506.53 74.30 56828.58 88888.00 2018-10-16 19:15:54.408 289 11506.52 74.35 56828.62 88888.00 2018-10-16 19:15:54.908 289 11506.55 74.35 56828.60 88888.00 2018-10-16 19:15:55.408 289 11506.55 74.40 56828.62 88888.00 2018-10-16 19:15:55.908 289 11506.54 74.41 56828.72 88888.00 2018-10-16 19:15:56.408 289 11506.60 74.35 56828.66 88888.00 2018-10-16 19:15:56.908 289 11506.59 74.38 56828.65 88888.00 2018-10-16 19:15:57.408 289 11506.60 74.44 56828.67 88888.00 2018-10-16 19:15:57.908 289 11506.61 74.44 56828.68 88888.00 2018-10-16 19:15:58.408 289 11506.52 74.47 56828.70 88888.00 2018-10-16 19:15:59.408 289 11506.64 74.47 56828.71 88888.00 2018-10-16 19:15:59.908 289 11506.60 74.45 56828.71 88888.00 2018-10-16 19:16:00.408 289 11506.64 74.51 56828.71 88888.00 2018-10-16 19:16:00.908 289 11506.71 74.51 56828.72 88888.00 2018-10-16 19:16:01.408 289 11506.69 74.45 56828.72 88888.00 2018-10-16 19:16:01.908 289 11506.65 74.42 56828.72 88888.00 2018-10-16 19:16:02.408 289 11506.69 74.45 56828.67 88888.00 2018-10-16 19:16:02.908 289 11506.66 74.48 56828.72 88888.00 2018-10-16 19:16:03.408 289 11506.76 74.45 56828.72 88888.00 2018-10-16 19:16:03.908 289 11506.83 74.48 56828.73 88888.00 2018-10-16 19:16:04.408 289 11506.87 74.49 56828.73 88888.00 2018-10-16 19:16:04.908 289 11506.89 74.50 56828.75 88888.00 2018-10-16 19:16:05.408 289 11506.89 74.54 56828.77 88888.00 2018-10-16 19:16:05.908 289 11506.86 74.53 56828.78 88888.00 2018-10-16 19:16:06.408 289 11506.88 74.56 56828.78 88888.00 2018-10-16 19:16:06.908 289 11506.99 74.60 56828.79 88888.00 2018-10-16 19:16:07.408 289 11506.95 74.58 56828.85 88888.00 2018-10-16 19:16:07.908 289 11506.92 74.67 56828.81 88888.00 2018-10-16 19:16:08.408 289 11507.00 74.68 56828.81 88888.00 2018-10-16 19:16:09.408 289 11507.03 74.65 56828.90 88888.00 2018-10-16 19:16:09.908 289 11507.14 74.65 56828.88 88888.00 2018-10-16 19:16:10.408 289 11507.03 74.67 56828.85 88888.00 2018-10-16 19:16:10.908 289 11507.03 74.75 56828.86 88888.00 2018-10-16 19:16:11.408 289 11507.19 74.79 56828.96 88888.00 2018-10-16 19:16:11.908 289 11507.22 74.84 56828.97 88888.00 2018-10-16 19:16:12.408 289 11507.24 74.92 56829.04 88888.00 2018-10-16 19:16:12.908 289 11507.29 74.94 56829.06 88888.00 2018-10-16 19:16:13.408 289 11507.19 74.91 56829.05 88888.00 2018-10-16 19:16:13.908 289 11507.19 74.95 56829.10 88888.00 2018-10-16 19:16:14.408 289 11507.30 74.96 56829.06 88888.00 2018-10-16 19:16:14.908 289 11507.35 74.98 56829.12 88888.00 2018-10-16 19:16:15.408 289 11507.37 75.02 56829.17 88888.00 2018-10-16 19:16:15.908 289 11507.43 75.06 56829.20 88888.00 2018-10-16 19:16:16.408 289 11507.36 75.08 56829.24 88888.00 2018-10-16 19:16:16.908 289 11507.40 75.11 56829.25 88888.00 2018-10-16 19:16:17.408 289 11507.50 75.05 56829.32 88888.00 2018-10-16 19:16:17.908 289 11507.48 75.08 56829.32 88888.00 2018-10-16 19:16:18.408 289 11507.54 75.11 56829.34 88888.00 2018-10-16 19:16:18.908 289 11507.58 75.16 56829.43 88888.00 2018-10-16 19:16:19.408 289 11507.55 75.15 56829.48 88888.00 2018-10-16 19:16:19.908 289 11507.55 75.18 56829.52 88888.00 2018-10-16 19:16:20.408 289 11507.65 75.23 56829.57 88888.00 2018-10-16 19:16:20.908 289 11507.66 75.23 56829.61 88888.00 2018-10-16 19:16:21.408 289 11507.66 75.31 56829.61 88888.00 2018-10-16 19:16:21.908 289 11507.77 75.35 56829.62 88888.00 2018-10-16 19:16:22.408 289 11507.78 75.32 56829.70 88888.00 2018-10-16 19:16:22.908 289 11507.80 75.38 56829.73 88888.00 2018-10-16 19:16:23.408 289 11507.86 75.45 56829.75 88888.00 2018-10-16 19:16:23.908 289 11507.83 75.45 56829.87 88888.00 2018-10-16 19:16:24.408 289 11507.85 75.50 56829.89 88888.00 2018-10-16 19:16:24.908 289 11507.96 75.49 56829.84 88888.00 2018-10-16 19:16:25.408 289 11507.93 75.52 56829.87 88888.00 2018-10-16 19:16:25.908 289 11507.97 75.64 56829.97 88888.00 2018-10-16 19:16:26.408 289 11508.06 75.69 56830.02 88888.00 2018-10-16 19:16:26.908 289 11508.06 75.66 56830.02 88888.00 2018-10-16 19:16:27.408 289 11508.07 75.70 56829.99 88888.00 2018-10-16 19:16:27.908 289 11508.14 75.76 56830.08 88888.00 2018-10-16 19:16:28.408 289 11508.12 75.73 56830.13 88888.00 2018-10-16 19:16:28.908 289 11508.14 75.74 56830.16 88888.00 2018-10-16 19:16:29.408 289 11508.28 75.74 56830.18 88888.00 2018-10-16 19:16:29.908 289 11508.31 75.77 56830.19 88888.00 2018-10-16 19:16:30.408 289 11508.25 75.80 56830.26 88888.00 2018-10-16 19:16:30.908 289 11508.32 75.83 56830.28 88888.00 2018-10-16 19:16:31.408 289 11508.35 75.89 56830.32 88888.00 2018-10-16 19:16:31.908 289 11508.36 75.91 56830.32 88888.00 2018-10-16 19:16:32.408 289 11508.45 75.96 56830.37 88888.00 2018-10-16 19:16:32.908 289 11508.44 75.96 56830.33 88888.00 2018-10-16 19:16:33.408 289 11508.48 76.04 56830.31 88888.00 2018-10-16 19:16:33.908 289 11508.59 76.07 56830.44 88888.00 2018-10-16 19:16:34.408 289 11508.59 76.10 56830.44 88888.00 2018-10-16 19:16:34.908 289 11508.54 76.13 56830.44 88888.00 2018-10-16 19:16:35.408 289 11508.60 76.13 56830.45 88888.00 2018-10-16 19:16:35.908 289 11508.60 76.11 56830.48 88888.00 2018-10-16 19:16:36.408 289 11508.63 76.19 56830.57 88888.00 2018-10-16 19:16:36.908 289 11508.75 76.24 56830.52 88888.00 2018-10-16 19:16:37.408 289 11508.75 76.27 56830.53 88888.00 2018-10-16 19:16:37.908 289 11508.74 76.26 56830.54 88888.00 2018-10-16 19:16:38.408 289 11508.79 76.26 56830.51 88888.00 2018-10-16 19:16:38.908 289 11508.77 76.27 56830.46 88888.00 2018-10-16 19:16:39.408 289 11508.81 76.31 56830.54 88888.00 2018-10-16 19:16:39.908 289 11508.87 76.35 56830.57 88888.00 2018-10-16 19:16:40.408 289 11508.90 76.34 56830.58 88888.00 2018-10-16 19:16:40.908 289 11508.86 76.37 56830.59 88888.00 2018-10-16 19:16:41.408 289 11508.93 76.39 56830.65 88888.00 2018-10-16 19:16:41.908 289 11508.94 76.34 56830.66 88888.00 2018-10-16 19:16:42.408 289 11508.96 76.38 56830.67 88888.00 2018-10-16 19:16:42.908 289 11508.98 76.42 56830.63 88888.00 2018-10-16 19:16:43.408 289 11508.97 76.45 56830.63 88888.00 2018-10-16 19:16:43.908 289 11509.00 76.49 56830.71 88888.00 2018-10-16 19:16:44.408 289 11509.07 76.46 56830.69 88888.00 2018-10-16 19:16:44.908 289 11509.03 76.44 56830.67 88888.00 2018-10-16 19:16:45.408 289 11508.98 76.48 56830.67 88888.00 2018-10-16 19:16:45.908 289 11509.03 76.52 56830.64 88888.00 2018-10-16 19:16:46.408 289 11509.02 76.51 56830.63 88888.00 2018-10-16 19:16:46.908 289 11508.97 76.49 56830.63 88888.00 2018-10-16 19:16:47.408 289 11509.05 76.52 56830.64 88888.00 2018-10-16 19:16:47.908 289 11509.01 76.46 56830.64 88888.00 2018-10-16 19:16:48.408 289 11508.96 76.46 56830.70 88888.00 2018-10-16 19:16:48.908 289 11509.00 76.47 56830.64 88888.00 2018-10-16 19:16:49.409 289 11509.01 76.47 56830.63 88888.00 2018-10-16 19:16:49.909 289 11509.02 76.46 56830.58 88888.00 2018-10-16 19:16:50.409 289 11509.08 76.42 56830.58 88888.00 2018-10-16 19:16:50.909 289 11509.04 76.45 56830.57 88888.00 2018-10-16 19:16:51.409 289 11508.98 76.49 56830.54 88888.00 2018-10-16 19:16:51.909 289 11509.03 76.52 56830.47 88888.00 2018-10-16 19:16:52.409 289 11508.97 76.49 56830.46 88888.00 2018-10-16 19:16:52.909 289 11508.93 76.48 56830.51 88888.00 2018-10-16 19:16:53.409 289 11509.05 76.52 56830.51 88888.00 2018-10-16 19:16:53.909 289 11509.05 76.48 56830.42 88888.00 2018-10-16 19:16:54.409 289 11508.97 76.45 56830.39 88888.00 2018-10-16 19:16:54.909 289 11509.07 76.42 56830.41 88888.00 2018-10-16 19:16:55.409 289 11509.05 76.41 56830.39 88888.00 2018-10-16 19:16:55.909 289 11508.98 76.44 56830.37 88888.00 2018-10-16 19:16:56.409 289 11509.04 76.41 56830.44 88888.00 2018-10-16 19:16:56.909 289 11509.00 76.39 56830.40 88888.00 2018-10-16 19:16:57.409 289 11508.98 76.48 56830.40 88888.00 2018-10-16 19:16:57.909 289 11509.07 76.48 56830.45 88888.00 2018-10-16 19:16:58.409 289 11509.07 76.40 56830.45 88888.00 2018-10-16 19:16:58.909 289 11508.98 76.40 56830.42 88888.00 2018-10-16 19:16:59.409 289 11509.01 76.42 56830.44 88888.00 2018-10-16 19:16:59.909 289 11509.03 76.47 56830.40 88888.00 2018-10-16 19:17:00.409 289 11509.00 76.54 56830.39 88888.00 2018-10-16 19:17:00.909 289 11508.96 76.57 56830.40 88888.00 2018-10-16 19:17:01.409 289 11508.93 76.55 56830.42 88888.00 2018-10-16 19:17:01.909 289 11508.90 76.54 56830.40 88888.00 2018-10-16 19:17:02.409 289 11508.90 76.53 56830.37 88888.00 2018-10-16 19:17:02.909 289 11508.94 76.53 56830.38 88888.00 2018-10-16 19:17:03.409 289 11508.88 76.54 56830.42 88888.00 2018-10-16 19:17:03.909 289 11508.97 76.55 56830.41 88888.00 2018-10-16 19:17:04.409 289 11509.02 76.55 56830.48 88888.00 2018-10-16 19:17:04.909 289 11508.94 76.49 56830.45 88888.00 2018-10-16 19:17:05.409 289 11508.95 76.47 56830.46 88888.00 2018-10-16 19:17:05.909 289 11508.94 76.51 56830.45 88888.00 2018-10-16 19:17:06.409 289 11508.88 76.51 56830.47 88888.00 2018-10-16 19:17:06.909 289 11508.90 76.54 56830.48 88888.00 2018-10-16 19:17:07.409 289 11508.93 76.60 56830.50 88888.00 2018-10-16 19:17:07.909 289 11508.90 76.57 56830.52 88888.00 2018-10-16 19:17:08.409 289 11508.88 76.55 56830.58 88888.00 2018-10-16 19:17:08.909 289 11508.89 76.57 56830.58 88888.00 2018-10-16 19:17:09.409 289 11508.84 76.57 56830.59 88888.00 2018-10-16 19:17:09.909 289 11508.88 76.61 56830.61 88888.00 2018-10-16 19:17:10.409 289 11508.87 76.57 56830.57 88888.00 2018-10-16 19:17:10.909 289 11508.82 76.57 56830.60 88888.00 2018-10-16 19:17:11.409 289 11508.83 76.61 56830.61 88888.00 2018-10-16 19:17:12.409 289 11508.77 76.74 56830.67 88888.00 2018-10-16 19:17:12.909 289 11508.77 76.76 56830.69 88888.00 2018-10-16 19:17:13.409 289 11508.81 76.68 56830.67 88888.00 2018-10-16 19:17:13.909 289 11508.79 76.71 56830.64 88888.00 2018-10-16 19:17:14.409 289 11508.81 76.78 56830.70 88888.00 2018-10-16 19:17:14.909 289 11508.75 76.75 56830.66 88888.00 2018-10-16 19:17:15.409 289 11508.67 76.68 56830.66 88888.00 2018-10-16 19:17:15.909 289 11508.66 76.62 56830.69 88888.00 2018-10-16 19:17:16.409 289 11508.70 76.49 56830.64 88888.00 2018-10-16 19:17:16.909 289 11508.67 76.54 56830.69 88888.00 2018-10-16 19:17:17.409 289 11508.68 76.59 56830.65 88888.00 2018-10-16 19:17:17.909 289 11508.72 76.61 56830.58 88888.00 2018-10-16 19:17:18.409 289 11508.61 76.62 56830.53 88888.00 2018-10-16 19:17:18.909 289 11508.62 76.61 56830.48 88888.00 2018-10-16 19:17:19.409 289 11508.66 76.59 56830.51 88888.00 2018-10-16 19:17:19.909 289 11508.60 76.61 56830.51 88888.00 2018-10-16 19:17:20.409 289 11508.56 76.59 56830.51 88888.00 2018-10-16 19:17:20.909 289 11508.59 76.53 56830.40 88888.00 2018-10-16 19:17:21.409 289 11508.49 76.51 56830.39 88888.00 2018-10-16 19:17:22.409 289 11508.58 76.42 56830.40 88888.00 2018-10-16 19:17:22.909 289 11508.46 76.42 56830.38 88888.00 2018-10-16 19:17:23.409 289 11508.42 76.46 56830.33 88888.00 2018-10-16 19:17:23.909 289 11508.39 76.42 56830.32 88888.00 2018-10-16 19:17:24.409 289 11508.35 76.39 56830.32 88888.00 2018-10-16 19:17:24.909 289 11508.34 76.38 56830.22 88888.00 2018-10-16 19:17:25.409 289 11508.34 76.34 56830.24 88888.00 2018-10-16 19:17:25.909 289 11508.22 76.32 56830.24 88888.00 2018-10-16 19:17:26.409 289 11508.17 76.30 56830.14 88888.00 2018-10-16 19:17:26.909 289 11508.24 76.28 56830.15 88888.00 2018-10-16 19:17:27.409 289 11508.18 76.30 56830.13 88888.00 2018-10-16 19:17:27.909 289 11508.14 76.28 56830.14 88888.00 2018-10-16 19:17:28.409 289 11508.18 76.27 56830.10 88888.00 2018-10-16 19:17:28.909 289 11508.04 76.26 56830.09 88888.00 2018-10-16 19:17:29.409 289 11508.01 76.26 56830.09 88888.00 2018-10-16 19:17:29.909 289 11508.00 76.25 56830.12 88888.00 2018-10-16 19:17:30.409 289 11507.91 76.17 56830.05 88888.00 2018-10-16 19:17:30.909 289 11507.86 76.13 56830.02 88888.00 2018-10-16 19:17:31.409 289 11507.89 76.11 56829.99 88888.00 2018-10-16 19:17:31.909 289 11507.86 76.08 56829.96 88888.00 2018-10-16 19:17:32.409 289 11507.75 76.08 56829.92 88888.00 2018-10-16 19:17:32.909 289 11507.77 76.07 56829.94 88888.00 2018-10-16 19:17:33.409 289 11507.76 76.08 56829.87 88888.00 2018-10-16 19:17:33.909 289 11507.78 76.08 56829.86 88888.00 2018-10-16 19:17:34.409 289 11507.78 76.01 56829.83 88888.00 2018-10-16 19:17:34.909 289 11507.63 75.94 56829.77 88888.00 2018-10-16 19:17:35.409 289 11507.57 75.97 56829.79 88888.00 2018-10-16 19:17:35.909 289 11507.57 75.91 56829.77 88888.00 2018-10-16 19:17:36.409 289 11507.51 75.87 56829.76 88888.00 2018-10-16 19:17:36.909 289 11507.54 75.89 56829.75 88888.00 2018-10-16 19:17:37.409 289 11507.56 75.87 56829.68 88888.00 2018-10-16 19:17:37.909 289 11507.48 75.85 56829.68 88888.00 2018-10-16 19:17:38.409 289 11507.47 75.83 56829.63 88888.00 2018-10-16 19:17:38.909 289 11507.51 75.80 56829.60 88888.00 2018-10-16 19:17:39.409 289 11507.51 75.79 56829.58 88888.00 2018-10-16 19:17:39.909 289 11507.52 75.78 56829.60 88888.00 2018-10-16 19:17:40.409 289 11507.48 75.78 56829.60 88888.00 2018-10-16 19:17:40.909 289 11507.35 75.73 56829.57 88888.00 2018-10-16 19:17:41.409 289 11507.31 75.81 56829.55 88888.00 2018-10-16 19:17:41.909 289 11507.42 75.81 56829.54 88888.00 2018-10-16 19:17:42.409 289 11507.34 75.69 56829.44 88888.00 2018-10-16 19:17:42.909 289 11507.33 75.76 56829.43 88888.00 2018-10-16 19:17:43.409 289 11507.38 75.71 56829.38 88888.00 2018-10-16 19:17:43.909 289 11507.29 75.66 56829.38 88888.00 2018-10-16 19:17:44.409 289 11507.29 75.70 56829.35 88888.00 2018-10-16 19:17:44.909 289 11507.35 75.64 56829.39 88888.00 2018-10-16 19:17:45.409 289 11507.28 75.66 56829.42 88888.00 2018-10-16 19:17:45.909 289 11507.21 75.70 56829.37 88888.00 2018-10-16 19:17:46.409 289 11507.24 75.59 56829.30 88888.00 2018-10-16 19:17:46.909 289 11507.23 75.51 56829.30 88888.00 2018-10-16 19:17:47.409 289 11507.17 75.50 56829.30 88888.00 2018-10-16 19:17:47.909 289 11507.17 75.56 56829.24 88888.00 2018-10-16 19:17:48.409 289 11507.09 75.59 56829.22 88888.00 2018-10-16 19:17:48.909 289 11507.08 75.55 56829.20 88888.00 2018-10-16 19:17:49.409 289 11507.15 75.45 56829.19 88888.00 2018-10-16 19:17:49.909 289 11507.08 75.42 56829.18 88888.00 2018-10-16 19:17:50.409 289 11507.03 75.37 56829.16 88888.00 2018-10-16 19:17:50.909 289 11507.01 75.36 56829.17 88888.00 2018-10-16 19:17:51.409 289 11506.94 75.36 56829.17 88888.00 2018-10-16 19:17:51.909 289 11506.95 75.29 56829.11 88888.00 2018-10-16 19:17:52.409 289 11507.03 75.31 56829.06 88888.00 2018-10-16 19:17:52.909 289 11507.01 75.26 56829.05 88888.00 2018-10-16 19:17:53.409 289 11506.96 75.24 56828.99 88888.00 2018-10-16 19:17:53.909 289 11506.94 75.24 56828.99 88888.00 2018-10-16 19:17:54.409 289 11506.83 75.24 56828.97 88888.00 2018-10-16 19:17:54.909 289 11506.79 75.22 56828.91 88888.00 2018-10-16 19:17:55.409 289 11506.81 75.17 56828.83 88888.00 2018-10-16 19:17:55.909 289 11506.71 75.11 56828.78 88888.00 2018-10-16 19:17:56.409 289 11506.71 75.10 56828.75 88888.00 2018-10-16 19:17:56.909 289 11506.75 75.08 56828.74 88888.00 2018-10-16 19:17:57.409 289 11506.68 75.03 56828.72 88888.00 2018-10-16 19:17:57.909 289 11506.64 75.09 56828.73 88888.00 2018-10-16 19:17:58.409 289 11506.67 75.05 56828.70 88888.00 2018-10-16 19:17:58.909 289 11506.58 74.98 56828.68 88888.00 2018-10-16 19:17:59.409 289 11506.59 74.95 56828.64 88888.00 2018-10-16 19:17:59.909 289 11506.64 74.92 56828.54 88888.00 2018-10-16 19:18:00.409 289 11506.61 74.91 56828.58 88888.00 2018-10-16 19:18:00.909 289 11506.59 74.90 56828.60 88888.00 2018-10-16 19:18:01.409 289 11506.59 74.84 56828.54 88888.00 2018-10-16 19:18:01.909 289 11506.54 74.77 56828.45 88888.00 2018-10-16 19:18:02.409 289 11506.51 74.75 56828.43 88888.00 2018-10-16 19:18:02.909 289 11506.55 74.75 56828.43 88888.00 2018-10-16 19:18:03.409 289 11506.45 74.72 56828.38 88888.00 2018-10-16 19:18:03.909 289 11506.40 74.71 56828.36 88888.00 2018-10-16 19:18:04.409 289 11506.45 74.70 56828.33 88888.00 2018-10-16 19:18:04.909 289 11506.38 74.70 56828.29 88888.00 2018-10-16 19:18:05.409 289 11506.32 74.68 56828.26 88888.00 2018-10-16 19:18:05.909 289 11506.37 74.61 56828.19 88888.00 2018-10-16 19:18:06.409 289 11506.34 74.61 56828.17 88888.00 2018-10-16 19:18:06.909 289 11506.34 74.62 56828.14 88888.00 2018-10-16 19:18:07.409 289 11506.34 74.58 56828.15 88888.00 2018-10-16 19:18:07.909 289 11506.26 74.28 56828.11 88888.00 2018-10-16 19:18:08.409 289 11506.26 74.43 56828.04 88888.00 2018-10-16 19:18:08.909 289 11506.33 74.51 56828.00 88888.00 2018-10-16 19:18:09.409 289 11506.23 74.44 56827.98 88888.00 2018-10-16 19:18:09.909 289 11506.23 74.50 56827.94 88888.00 2018-10-16 19:18:10.409 289 11506.36 74.53 56827.94 88888.00 2018-10-16 19:18:10.909 289 11506.33 74.50 56827.91 88888.00 2018-10-16 19:18:11.909 289 11506.34 74.45 56827.88 88888.00 2018-10-16 19:18:12.409 289 11506.32 74.48 56827.84 88888.00 2018-10-16 19:18:12.909 289 11506.30 74.47 56827.83 88888.00 2018-10-16 19:18:13.409 289 11506.36 74.38 56827.83 88888.00 2018-10-16 19:18:13.909 289 11506.29 74.35 56827.81 88888.00 2018-10-16 19:18:14.409 289 11506.27 74.38 56827.77 88888.00 2018-10-16 19:18:14.909 289 11506.36 74.38 56827.72 88888.00 2018-10-16 19:18:15.409 289 11506.33 74.37 56827.68 88888.00 2018-10-16 19:18:15.909 289 11506.29 74.38 56827.68 88888.00 2018-10-16 19:18:16.409 289 11506.31 74.34 56827.69 88888.00 2018-10-16 19:18:16.909 289 11506.30 74.28 56827.66 88888.00 2018-10-16 19:18:17.409 289 11506.33 74.31 56827.58 88888.00 2018-10-16 19:18:17.909 289 11506.39 74.34 56827.57 88888.00 2018-10-16 19:18:18.409 289 11506.39 74.35 56827.59 88888.00 2018-10-16 19:18:18.909 289 11506.39 74.37 56827.57 88888.00 2018-10-16 19:18:19.409 289 11506.46 74.33 56827.59 88888.00 2018-10-16 19:18:19.909 289 11506.38 74.27 56827.57 88888.00 2018-10-16 19:18:20.409 289 11506.37 74.21 56827.50 88888.00 2018-10-16 19:18:20.909 289 11506.43 74.22 56827.45 88888.00 2018-10-16 19:18:21.409 289 11506.44 74.17 56827.43 88888.00 2018-10-16 19:18:21.909 289 11506.45 74.19 56827.43 88888.00 2018-10-16 19:18:22.409 289 11506.55 74.20 56827.42 88888.00 2018-10-16 19:18:22.909 289 11506.53 74.17 56827.33 88888.00 2018-10-16 19:18:23.409 289 11506.57 74.20 56827.31 88888.00 2018-10-16 19:18:23.909 289 11506.61 74.19 56827.33 88888.00 2018-10-16 19:18:24.409 289 11506.62 74.20 56827.30 88888.00 2018-10-16 19:18:25.409 289 11506.69 74.16 56827.29 88888.00 2018-10-16 19:18:25.909 289 11506.68 74.15 56827.24 88888.00 2018-10-16 19:18:26.409 289 11506.68 73.96 56827.26 88888.00 2018-10-16 19:18:26.909 289 11506.74 74.01 56827.27 88888.00 2018-10-16 19:18:27.409 289 11506.72 74.09 56827.23 88888.00 2018-10-16 19:18:27.909 289 11506.79 74.15 56827.17 88888.00 2018-10-16 19:18:28.409 289 11506.85 74.16 56827.12 88888.00 2018-10-16 19:18:28.909 289 11506.82 74.14 56827.13 88888.00 2018-10-16 19:18:29.409 289 11506.86 74.14 56827.11 88888.00 2018-10-16 19:18:29.909 289 11506.96 74.11 56827.14 88888.00 2018-10-16 19:18:30.409 289 11506.90 74.13 56827.14 88888.00 2018-10-16 19:18:30.909 289 11506.92 74.20 56827.13 88888.00 2018-10-16 19:18:31.409 289 11507.03 74.15 56827.14 88888.00 2018-10-16 19:18:31.909 289 11507.05 74.15 56827.12 88888.00 2018-10-16 19:18:32.409 289 11507.05 74.19 56827.13 88888.00 2018-10-16 19:18:32.909 289 11507.09 74.19 56827.18 88888.00 2018-10-16 19:18:33.409 289 11507.07 74.15 56827.21 88888.00 2018-10-16 19:18:33.909 289 11507.06 74.11 56827.29 88888.00 2018-10-16 19:18:34.409 289 11507.13 74.14 56827.25 88888.00 2018-10-16 19:18:34.909 289 11507.12 74.13 56827.20 88888.00 2018-10-16 19:18:35.409 289 11507.13 74.14 56827.18 88888.00 2018-10-16 19:18:35.909 289 11507.21 74.09 56827.16 88888.00 2018-10-16 19:18:36.409 289 11507.24 74.08 56827.14 88888.00 2018-10-16 19:18:36.909 289 11507.33 74.15 56827.18 88888.00 2018-10-16 19:18:37.409 289 11507.38 74.10 56827.21 88888.00 2018-10-16 19:18:37.909 289 11507.35 74.15 56827.17 88888.00 2018-10-16 19:18:38.409 289 11507.42 74.15 56827.18 88888.00 2018-10-16 19:18:38.909 289 11507.45 74.15 56827.21 88888.00 2018-10-16 19:18:39.409 289 11507.43 74.07 56827.20 88888.00 2018-10-16 19:18:39.909 289 11507.51 74.09 56827.29 88888.00 2018-10-16 19:18:40.410 289 11507.63 74.13 56827.31 88888.00 2018-10-16 19:18:40.910 289 11507.62 74.08 56827.26 88888.00 2018-10-16 19:18:41.410 289 11507.65 74.07 56827.26 88888.00 2018-10-16 19:18:41.910 289 11507.72 74.06 56827.31 88888.00 2018-10-16 19:18:42.410 289 11507.68 74.04 56827.38 88888.00 2018-10-16 19:18:42.910 289 11507.71 74.09 56827.42 88888.00 2018-10-16 19:18:43.410 289 11507.76 74.11 56827.43 88888.00 2018-10-16 19:18:43.910 289 11507.75 74.10 56827.45 88888.00 2018-10-16 19:18:44.410 289 11507.75 74.11 56827.50 88888.00 2018-10-16 19:18:44.910 289 11507.85 74.15 56827.56 88888.00 2018-10-16 19:18:45.410 289 11507.83 74.16 56827.50 88888.00 2018-10-16 19:18:45.910 289 11507.89 74.11 56827.49 88888.00 2018-10-16 19:18:46.410 289 11507.99 74.13 56827.51 88888.00 2018-10-16 19:18:46.910 289 11507.98 74.16 56827.57 88888.00 2018-10-16 19:18:47.410 289 11507.99 74.21 56827.59 88888.00 2018-10-16 19:18:47.910 289 11508.03 74.16 56827.61 88888.00 2018-10-16 19:18:48.410 289 11508.07 74.15 56827.63 88888.00 2018-10-16 19:18:48.910 289 11508.18 74.16 56827.63 88888.00 2018-10-16 19:18:49.410 289 11508.22 74.15 56827.64 88888.00 2018-10-16 19:18:49.910 289 11508.20 74.15 56827.68 88888.00 2018-10-16 19:18:50.410 289 11508.22 74.22 56827.76 88888.00 2018-10-16 19:18:50.910 289 11508.27 74.16 56827.84 88888.00 2018-10-16 19:18:51.410 289 11508.28 74.15 56827.89 88888.00 2018-10-16 19:18:51.910 289 11508.29 74.17 56827.83 88888.00 2018-10-16 19:18:52.410 289 11508.39 74.20 56827.81 88888.00 2018-10-16 19:18:52.910 289 11508.38 74.21 56827.87 88888.00 2018-10-16 19:18:53.410 289 11508.47 74.20 56827.93 88888.00 2018-10-16 19:18:53.910 289 11508.53 74.20 56828.04 88888.00 2018-10-16 19:18:54.410 289 11508.53 74.15 56828.08 88888.00 2018-10-16 19:18:54.910 289 11508.54 74.24 56828.15 88888.00 2018-10-16 19:18:55.410 289 11508.61 74.33 56828.16 88888.00 2018-10-16 19:18:55.910 289 11508.61 74.29 56828.15 88888.00 2018-10-16 19:18:57.410 289 11508.67 74.33 56828.25 88888.00 2018-10-16 19:18:57.910 289 11508.79 74.35 56828.28 88888.00 2018-10-16 19:18:58.410 289 11508.87 74.38 56828.29 88888.00 2018-10-16 19:18:58.910 289 11508.86 74.40 56828.29 88888.00 2018-10-16 19:18:59.410 289 11508.93 74.43 56828.29 88888.00 2018-10-16 19:18:59.910 289 11508.95 74.47 56828.40 88888.00 2018-10-16 19:19:00.410 289 11508.93 74.42 56828.43 88888.00 2018-10-16 19:19:00.910 289 11508.97 74.49 56828.48 88888.00 2018-10-16 19:19:01.410 289 11509.07 74.47 56828.55 88888.00 2018-10-16 19:19:01.910 289 11508.98 74.48 56828.55 88888.00 2018-10-16 19:19:02.410 289 11509.08 74.49 56828.62 88888.00 2018-10-16 19:19:02.910 289 11509.19 74.42 56828.74 88888.00 2018-10-16 19:19:03.410 289 11509.15 74.47 56828.78 88888.00 2018-10-16 19:19:03.910 289 11509.15 74.45 56828.75 88888.00 2018-10-16 19:19:04.410 289 11509.21 74.43 56828.75 88888.00 2018-10-16 19:19:04.910 289 11509.18 74.48 56828.79 88888.00 2018-10-16 19:19:05.410 289 11509.25 74.53 56828.85 88888.00 2018-10-16 19:19:05.910 289 11509.36 74.49 56828.91 88888.00 2018-10-16 19:19:06.410 289 11509.33 74.45 56828.92 88888.00 2018-10-16 19:19:06.910 289 11509.36 74.44 56828.97 88888.00 2018-10-16 19:19:07.410 289 11509.44 74.47 56829.03 88888.00 2018-10-16 19:19:07.910 289 11509.47 74.50 56829.03 88888.00 2018-10-16 19:19:08.410 289 11509.54 74.55 56829.04 88888.00 2018-10-16 19:19:08.910 289 11509.57 74.54 56829.04 88888.00 2018-10-16 19:19:09.410 289 11509.56 74.58 56829.12 88888.00 2018-10-16 19:19:09.910 289 11509.64 74.65 56829.15 88888.00 2018-10-16 19:19:10.410 289 11509.70 74.68 56829.22 88888.00 2018-10-16 19:19:10.910 289 11509.65 74.61 56829.23 88888.00 2018-10-16 19:19:11.410 289 11509.67 74.61 56829.25 88888.00 2018-10-16 19:19:11.910 289 11509.78 74.56 56829.35 88888.00 2018-10-16 19:19:12.410 289 11509.72 74.51 56829.43 88888.00 2018-10-16 19:19:12.910 289 11509.74 74.56 56829.41 88888.00 2018-10-16 19:19:13.410 289 11509.78 74.53 56829.50 88888.00 2018-10-16 19:19:13.910 289 11509.78 74.48 56829.48 88888.00 2018-10-16 19:19:14.410 289 11509.80 74.53 56829.41 88888.00 2018-10-16 19:19:14.910 289 11509.88 74.56 56829.45 88888.00 2018-10-16 19:19:15.410 289 11509.84 74.58 56829.54 88888.00 2018-10-16 19:19:15.910 289 11509.84 74.60 56829.54 88888.00 2018-10-16 19:19:16.410 289 11509.94 74.60 56829.65 88888.00 2018-10-16 19:19:16.910 289 11509.91 74.55 56829.65 88888.00 2018-10-16 19:19:17.410 289 11509.90 74.56 56829.70 88888.00 2018-10-16 19:19:17.910 289 11510.01 74.57 56829.74 88888.00 2018-10-16 19:19:18.410 289 11509.94 74.61 56829.74 88888.00 2018-10-16 19:19:18.910 289 11509.95 74.68 56829.67 88888.00 2018-10-16 19:19:19.410 289 11510.06 74.65 56829.67 88888.00 2018-10-16 19:19:19.910 289 11510.05 74.65 56829.64 88888.00 2018-10-16 19:19:20.410 289 11510.01 74.64 56829.69 88888.00 2018-10-16 19:19:20.910 289 11510.08 74.64 56829.81 88888.00 2018-10-16 19:19:21.410 289 11510.07 74.67 56829.80 88888.00 2018-10-16 19:19:21.910 289 11510.11 74.67 56829.80 88888.00 2018-10-16 19:19:22.410 289 11510.15 74.65 56829.82 88888.00 2018-10-16 19:19:22.910 289 11510.09 74.65 56829.88 88888.00 2018-10-16 19:19:23.410 289 11510.14 74.74 56829.99 88888.00 2018-10-16 19:19:23.910 289 11510.21 74.74 56829.99 88888.00 2018-10-16 19:19:24.410 289 11510.19 74.72 56829.96 88888.00 2018-10-16 19:19:24.910 289 11510.20 74.78 56830.05 88888.00 2018-10-16 19:19:25.410 289 11510.30 74.71 56830.01 88888.00 2018-10-16 19:19:25.910 289 11510.26 74.69 56830.05 88888.00 2018-10-16 19:19:26.410 289 11510.23 74.72 56830.09 88888.00 2018-10-16 19:19:26.910 289 11510.29 74.71 56830.13 88888.00 2018-10-16 19:19:27.410 289 11510.27 74.71 56830.18 88888.00 2018-10-16 19:19:27.910 289 11510.30 74.71 56830.18 88888.00 2018-10-16 19:19:28.410 289 11510.36 74.74 56830.21 88888.00 2018-10-16 19:19:28.910 289 11510.34 74.72 56830.22 88888.00 2018-10-16 19:19:29.410 289 11510.32 74.77 56830.27 88888.00 2018-10-16 19:19:29.910 289 11510.36 74.76 56830.33 88888.00 2018-10-16 19:19:30.410 289 11510.36 74.74 56830.32 88888.00 2018-10-16 19:19:30.910 289 11510.40 74.79 56830.37 88888.00 2018-10-16 19:19:31.410 289 11510.49 74.81 56830.34 88888.00 2018-10-16 19:19:31.910 289 11510.40 74.81 56830.35 88888.00 2018-10-16 19:19:32.410 289 11510.44 74.79 56830.38 88888.00 2018-10-16 19:19:32.910 289 11510.47 74.76 56830.39 88888.00 2018-10-16 19:19:33.410 289 11510.40 74.76 56830.45 88888.00 2018-10-16 19:19:33.910 289 11510.41 74.78 56830.56 88888.00 2018-10-16 19:19:34.410 289 11510.49 74.81 56830.56 88888.00 2018-10-16 19:19:34.910 289 11510.47 74.83 56830.52 88888.00 2018-10-16 19:19:35.410 289 11510.42 74.87 56830.54 88888.00 2018-10-16 19:19:35.910 289 11510.50 74.87 56830.60 88888.00 2018-10-16 19:19:36.410 289 11510.46 74.82 56830.61 88888.00 2018-10-16 19:19:36.910 289 11510.44 74.88 56830.64 88888.00 2018-10-16 19:19:37.410 289 11510.49 74.89 56830.64 88888.00 2018-10-16 19:19:38.410 289 11510.50 74.95 56830.66 88888.00 2018-10-16 19:19:38.910 289 11510.56 74.92 56830.61 88888.00 2018-10-16 19:19:39.410 289 11510.57 74.94 56830.69 88888.00 2018-10-16 19:19:39.910 289 11510.61 74.91 56830.66 88888.00 2018-10-16 19:19:40.410 289 11510.64 74.91 56830.66 88888.00 2018-10-16 19:19:40.910 289 11510.56 74.89 56830.65 88888.00 2018-10-16 19:19:41.410 289 11510.55 74.92 56830.67 88888.00 2018-10-16 19:19:41.910 289 11510.62 74.92 56830.73 88888.00 2018-10-16 19:19:42.410 289 11510.50 74.87 56830.74 88888.00 2018-10-16 19:19:42.910 289 11510.53 74.83 56830.80 88888.00 2018-10-16 19:19:43.410 289 11510.57 74.82 56830.82 88888.00 2018-10-16 19:19:43.910 289 11510.58 74.87 56830.82 88888.00 2018-10-16 19:19:44.410 289 11510.63 74.92 56830.84 88888.00 2018-10-16 19:19:44.910 289 11510.65 74.91 56830.86 88888.00 2018-10-16 19:19:45.410 289 11510.63 74.90 56830.84 88888.00 2018-10-16 19:19:45.910 289 11510.64 74.89 56830.82 88888.00 2018-10-16 19:19:46.410 289 11510.68 74.87 56830.84 88888.00 2018-10-16 19:19:46.910 289 11510.57 74.85 56830.80 88888.00 2018-10-16 19:19:47.410 289 11510.58 74.88 56830.82 88888.00 2018-10-16 19:19:47.910 289 11510.62 74.87 56830.85 88888.00 2018-10-16 19:19:48.410 289 11510.57 74.84 56830.86 88888.00 2018-10-16 19:19:48.910 289 11510.60 74.88 56830.84 88888.00 2018-10-16 19:19:49.410 289 11510.67 74.90 56830.84 88888.00 2018-10-16 19:19:49.910 289 11510.63 74.89 56830.86 88888.00 2018-10-16 19:19:50.410 289 11510.60 74.92 56830.85 88888.00 2018-10-16 19:19:50.910 289 11510.63 74.95 56830.90 88888.00 2018-10-16 19:19:51.410 289 11510.64 74.95 56830.95 88888.00 2018-10-16 19:19:51.910 289 11510.70 74.98 56830.89 88888.00 2018-10-16 19:19:52.410 289 11510.74 75.01 56830.89 88888.00 2018-10-16 19:19:52.910 289 11510.69 75.01 56830.93 88888.00 2018-10-16 19:19:53.410 289 11510.70 74.99 56830.95 88888.00 2018-10-16 19:19:53.910 289 11510.75 74.98 56830.99 88888.00 2018-10-16 19:19:54.410 289 11510.68 74.99 56831.05 88888.00 2018-10-16 19:19:54.910 289 11510.72 75.04 56831.06 88888.00 2018-10-16 19:19:55.410 289 11510.78 75.05 56830.93 88888.00 2018-10-16 19:19:55.910 289 11510.74 75.03 56830.83 88888.00 2018-10-16 19:19:56.410 289 11510.75 74.98 56830.85 88888.00 2018-10-16 19:19:56.910 289 11510.83 74.95 56830.95 88888.00 2018-10-16 19:19:57.410 289 11510.77 74.91 56830.96 88888.00 2018-10-16 19:19:57.910 289 11510.81 74.95 56830.98 88888.00 2018-10-16 19:19:58.410 289 11510.83 74.95 56830.98 88888.00 2018-10-16 19:19:58.910 289 11510.77 74.91 56830.92 88888.00 2018-10-16 19:19:59.410 289 11510.81 74.94 56830.92 88888.00 2018-10-16 19:19:59.910 289 11510.89 74.95 56830.92 88888.00 2018-10-16 19:20:00.410 289 11510.81 74.97 56830.91 88888.00 2018-10-16 19:20:00.910 289 11510.81 74.97 56830.95 88888.00 2018-10-16 19:20:01.410 289 11510.89 74.95 56830.97 88888.00 2018-10-16 19:20:01.910 289 11510.85 74.90 56830.99 88888.00 2018-10-16 19:20:02.410 289 11510.86 74.96 56830.98 88888.00 2018-10-16 19:20:02.910 289 11510.86 74.97 56831.03 88888.00 2018-10-16 19:20:03.410 289 11510.77 74.98 56831.04 88888.00 2018-10-16 19:20:03.910 289 11510.77 74.98 56830.98 88888.00 2018-10-16 19:20:04.410 289 11510.85 74.97 56830.98 88888.00 2018-10-16 19:20:04.910 289 11510.78 74.97 56830.98 88888.00 2018-10-16 19:20:05.410 289 11510.78 75.01 56830.97 88888.00 2018-10-16 19:20:05.910 289 11510.84 75.02 56830.99 88888.00 2018-10-16 19:20:06.410 289 11510.85 74.96 56831.04 88888.00 2018-10-16 19:20:06.910 289 11510.79 74.98 56831.03 88888.00 2018-10-16 19:20:07.410 289 11510.83 74.98 56830.99 88888.00 2018-10-16 19:20:07.910 289 11510.83 74.96 56830.96 88888.00 2018-10-16 19:20:08.410 289 11510.85 74.98 56830.91 88888.00 2018-10-16 19:20:08.910 289 11510.89 74.99 56830.95 88888.00 2018-10-16 19:20:09.410 289 11510.84 75.02 56830.93 88888.00 2018-10-16 19:20:09.910 289 11510.86 75.03 56830.97 88888.00 2018-10-16 19:20:10.410 289 11510.84 75.04 56830.98 88888.00 2018-10-16 19:20:10.910 289 11510.78 74.97 56830.93 88888.00 2018-10-16 19:20:11.410 289 11510.79 74.97 56830.95 88888.00 2018-10-16 19:20:11.910 289 11510.86 74.95 56830.91 88888.00 2018-10-16 19:20:12.410 289 11510.78 74.89 56830.95 88888.00 2018-10-16 19:20:12.910 289 11510.78 74.91 56830.93 88888.00 2018-10-16 19:20:13.410 289 11510.77 74.96 56830.90 88888.00 2018-10-16 19:20:13.910 289 11510.75 74.91 56830.87 88888.00 2018-10-16 19:20:14.410 289 11510.75 74.91 56830.87 88888.00 2018-10-16 19:20:14.910 289 11510.79 74.90 56830.91 88888.00 2018-10-16 19:20:15.410 289 11510.79 74.90 56830.89 88888.00 2018-10-16 19:20:15.910 289 11510.74 74.94 56830.92 88888.00 2018-10-16 19:20:16.410 289 11510.83 74.96 56830.95 88888.00 2018-10-16 19:20:16.910 289 11510.78 74.95 56831.01 88888.00 2018-10-16 19:20:17.410 289 11510.78 74.95 56831.01 88888.00 2018-10-16 19:20:17.910 289 11510.86 74.95 56830.97 88888.00 2018-10-16 19:20:18.410 289 11510.83 74.94 56830.96 88888.00 2018-10-16 19:20:18.910 289 11510.81 74.94 56831.02 88888.00 2018-10-16 19:20:19.910 289 11510.74 74.87 56830.96 88888.00 2018-10-16 19:20:20.410 289 11510.72 74.89 56831.02 88888.00 2018-10-16 19:20:20.910 289 11510.76 74.90 56831.04 88888.00 2018-10-16 19:20:21.410 289 11510.71 74.90 56830.99 88888.00 2018-10-16 19:20:21.910 289 11510.70 74.95 56830.96 88888.00 2018-10-16 19:20:22.410 289 11510.77 74.95 56830.95 88888.00 2018-10-16 19:20:22.910 289 11510.69 74.91 56830.95 88888.00 2018-10-16 19:20:23.410 289 11510.63 74.95 56830.98 88888.00 2018-10-16 19:20:23.910 289 11510.69 74.97 56831.03 88888.00 2018-10-16 19:20:24.410 289 11510.68 75.03 56831.08 88888.00 2018-10-16 19:20:24.910 289 11510.64 75.01 56831.06 88888.00 2018-10-16 19:20:25.410 289 11510.69 74.98 56831.04 88888.00 2018-10-16 19:20:25.910 289 11510.64 75.05 56831.04 88888.00 2018-10-16 19:20:26.410 289 11510.57 75.04 56831.02 88888.00 2018-10-16 19:20:26.910 289 11510.60 75.06 56831.06 88888.00 2018-10-16 19:20:27.410 289 11510.56 75.02 56831.05 88888.00 2018-10-16 19:20:27.910 289 11510.51 75.04 56831.03 88888.00 2018-10-16 19:20:28.410 289 11510.55 75.09 56831.06 88888.00 2018-10-16 19:20:28.910 289 11510.50 75.08 56831.01 88888.00 2018-10-16 19:20:29.410 289 11510.48 75.10 56831.03 88888.00 2018-10-16 19:20:29.910 289 11510.54 75.08 56831.06 88888.00 2018-10-16 19:20:30.410 289 11510.48 75.08 56831.04 88888.00 2018-10-16 19:20:30.910 289 11510.46 75.11 56831.04 88888.00 2018-10-16 19:20:31.410 289 11510.48 75.12 56831.09 88888.00 2018-10-16 19:20:31.910 289 11510.42 75.06 56831.04 88888.00 2018-10-16 19:20:32.410 289 11510.40 75.06 56830.98 88888.00 2018-10-16 19:20:32.910 289 11510.46 75.01 56831.01 88888.00 2018-10-16 19:20:33.410 289 11510.40 74.98 56830.98 88888.00 2018-10-16 19:20:33.910 289 11510.33 74.99 56830.97 88888.00 2018-10-16 19:20:34.410 289 11510.41 75.08 56830.95 88888.00 2018-10-16 19:20:34.910 289 11510.41 75.06 56830.95 88888.00 2018-10-16 19:20:35.410 289 11510.36 75.08 56830.92 88888.00 2018-10-16 19:20:35.910 289 11510.40 75.04 56830.90 88888.00 2018-10-16 19:20:36.410 289 11510.39 75.02 56830.89 88888.00 2018-10-16 19:20:36.910 289 11510.34 75.06 56830.90 88888.00 2018-10-16 19:20:37.410 289 11510.39 75.10 56830.92 88888.00 2018-10-16 19:20:37.910 289 11510.39 75.05 56830.87 88888.00 2018-10-16 19:20:38.410 289 11510.28 74.99 56830.84 88888.00 2018-10-16 19:20:38.910 289 11510.35 75.02 56830.84 88888.00 2018-10-16 19:20:39.410 289 11510.40 74.99 56830.80 88888.00 2018-10-16 19:20:39.911 289 11510.29 74.99 56830.78 88888.00 2018-10-16 19:20:40.411 289 11510.30 75.02 56830.71 88888.00 2018-10-16 19:20:40.911 289 11510.28 75.01 56830.67 88888.00 2018-10-16 19:20:41.411 289 11510.28 74.99 56830.66 88888.00 2018-10-16 19:20:41.911 289 11510.29 74.99 56830.65 88888.00 2018-10-16 19:20:42.411 289 11510.27 74.98 56830.67 88888.00 2018-10-16 19:20:42.911 289 11510.19 75.04 56830.60 88888.00 2018-10-16 19:20:43.411 289 11510.25 75.02 56830.58 88888.00 2018-10-16 19:20:43.911 289 11510.23 74.91 56830.52 88888.00 2018-10-16 19:20:44.411 289 11510.18 74.92 56830.48 88888.00 2018-10-16 19:20:44.911 289 11510.22 74.97 56830.48 88888.00 2018-10-16 19:20:45.411 289 11510.21 75.05 56830.44 88888.00 2018-10-16 19:20:45.911 289 11510.15 75.03 56830.39 88888.00 2018-10-16 19:20:46.411 289 11510.22 74.97 56830.32 88888.00 2018-10-16 19:20:46.911 289 11510.20 74.91 56830.29 88888.00 2018-10-16 19:20:47.411 289 11510.11 74.96 56830.29 88888.00 2018-10-16 19:20:47.911 289 11510.11 75.03 56830.27 88888.00 2018-10-16 19:20:48.411 289 11510.09 74.99 56830.25 88888.00 2018-10-16 19:20:48.911 289 11510.04 75.04 56830.27 88888.00 2018-10-16 19:20:49.411 289 11510.08 75.04 56830.28 88888.00 2018-10-16 19:20:49.911 289 11510.07 75.01 56830.25 88888.00 2018-10-16 19:20:50.411 289 11510.00 74.97 56830.20 88888.00 2018-10-16 19:20:50.911 289 11510.11 74.95 56830.18 88888.00 2018-10-16 19:20:51.411 289 11510.12 75.02 56830.14 88888.00 2018-10-16 19:20:51.911 289 11510.06 75.03 56830.15 88888.00 2018-10-16 19:20:52.411 289 11510.12 75.03 56830.13 88888.00 2018-10-16 19:20:52.911 289 11510.12 74.98 56830.08 88888.00 2018-10-16 19:20:53.411 289 11510.00 74.91 56830.00 88888.00 2018-10-16 19:20:53.911 289 11510.09 74.89 56829.99 88888.00 2018-10-16 19:20:54.411 289 11510.13 74.94 56829.96 88888.00 2018-10-16 19:20:54.911 289 11510.06 74.95 56829.95 88888.00 2018-10-16 19:20:55.411 289 11510.12 74.97 56829.90 88888.00 2018-10-16 19:20:55.911 289 11510.15 75.04 56829.86 88888.00 2018-10-16 19:20:56.411 289 11510.08 75.06 56829.79 88888.00 2018-10-16 19:20:56.911 289 11510.15 75.03 56829.83 88888.00 2018-10-16 19:20:57.411 289 11510.21 75.03 56829.84 88888.00 2018-10-16 19:20:57.911 289 11510.19 75.04 56829.82 88888.00 2018-10-16 19:20:58.411 289 11510.25 75.05 56829.76 88888.00 2018-10-16 19:20:58.911 289 11510.27 75.01 56829.73 88888.00 2018-10-16 19:20:59.411 289 11510.18 74.98 56829.67 88888.00 2018-10-16 19:20:59.911 289 11510.22 75.08 56829.67 88888.00 2018-10-16 19:21:00.411 289 11510.27 75.06 56829.67 88888.00 2018-10-16 19:21:00.911 289 11510.25 75.10 56829.68 88888.00 2018-10-16 19:21:01.411 289 11510.29 75.10 56829.71 88888.00 2018-10-16 19:21:01.911 289 11510.30 75.08 56829.70 88888.00 2018-10-16 19:21:02.411 289 11510.23 75.09 56829.64 88888.00 2018-10-16 19:21:02.911 289 11510.29 75.06 56829.64 88888.00 2018-10-16 19:21:03.411 289 11510.32 75.04 56829.62 88888.00 2018-10-16 19:21:03.911 289 11510.28 75.03 56829.61 88888.00 2018-10-16 19:21:04.411 289 11510.35 75.05 56829.63 88888.00 2018-10-16 19:21:04.911 289 11510.40 75.03 56829.61 88888.00 2018-10-16 19:21:05.411 289 11510.35 75.01 56829.63 88888.00 2018-10-16 19:21:05.911 289 11510.36 75.08 56829.63 88888.00 2018-10-16 19:21:06.411 289 11510.35 75.04 56829.57 88888.00 2018-10-16 19:21:06.911 289 11510.27 75.01 56829.58 88888.00 2018-10-16 19:21:07.411 289 11510.39 75.04 56829.61 88888.00 2018-10-16 19:21:07.911 289 11510.39 75.04 56829.60 88888.00 2018-10-16 19:21:08.411 289 11510.34 75.09 56829.60 88888.00 2018-10-16 19:21:08.911 289 11510.39 75.13 56829.56 88888.00 2018-10-16 19:21:09.411 289 11510.47 75.13 56829.54 88888.00 2018-10-16 19:21:09.911 289 11510.44 75.17 56829.54 88888.00 2018-10-16 19:21:10.411 289 11510.50 75.12 56829.51 88888.00 2018-10-16 19:21:10.911 289 11510.50 75.08 56829.48 88888.00 2018-10-16 19:21:11.411 289 11510.42 75.15 56829.51 88888.00 2018-10-16 19:21:11.911 289 11510.48 75.17 56829.51 88888.00 2018-10-16 19:21:12.411 289 11510.58 75.11 56829.52 88888.00 2018-10-16 19:21:12.911 289 11510.54 75.13 56829.52 88888.00 2018-10-16 19:21:13.411 289 11510.60 75.11 56829.45 88888.00 2018-10-16 19:21:13.911 289 11510.63 75.15 56829.43 88888.00 2018-10-16 19:21:14.411 289 11510.57 75.17 56829.43 88888.00 2018-10-16 19:21:14.911 289 11510.67 75.17 56829.47 88888.00 2018-10-16 19:21:15.411 289 11510.64 75.05 56829.49 88888.00 2018-10-16 19:21:15.911 289 11510.60 75.08 56829.51 88888.00 2018-10-16 19:21:16.411 289 11510.69 75.17 56829.45 88888.00 2018-10-16 19:21:16.911 289 11510.74 75.21 56829.41 88888.00 2018-10-16 19:21:17.411 289 11510.71 75.21 56829.39 88888.00 2018-10-16 19:21:17.911 289 11510.72 75.19 56829.41 88888.00 2018-10-16 19:21:18.411 289 11510.81 75.17 56829.42 88888.00 2018-10-16 19:21:18.911 289 11510.78 75.25 56829.43 88888.00 2018-10-16 19:21:19.411 289 11510.82 75.28 56829.45 88888.00 2018-10-16 19:21:19.911 289 11510.83 75.24 56829.44 88888.00 2018-10-16 19:21:20.411 289 11510.82 75.28 56829.45 88888.00 2018-10-16 19:21:20.911 289 11510.91 75.36 56829.43 88888.00 2018-10-16 19:21:21.411 289 11510.90 75.26 56829.42 88888.00 2018-10-16 19:21:21.911 289 11510.89 75.33 56829.52 88888.00 2018-10-16 19:21:22.411 289 11510.90 75.32 56829.48 88888.00 2018-10-16 19:21:22.911 289 11510.88 75.35 56829.49 88888.00 2018-10-16 19:21:23.411 289 11510.75 75.39 56829.56 88888.00 2018-10-16 19:21:23.911 289 11510.90 75.36 56829.57 88888.00 2018-10-16 19:21:24.411 289 11510.97 75.32 56829.50 88888.00 2018-10-16 19:21:24.911 289 11510.95 75.38 56829.52 88888.00 2018-10-16 19:21:25.411 289 11511.02 75.42 56829.61 88888.00 2018-10-16 19:21:25.911 289 11511.02 75.35 56829.63 88888.00 2018-10-16 19:21:26.411 289 11511.00 75.35 56829.57 88888.00 2018-10-16 19:21:26.911 289 11511.07 75.42 56829.60 88888.00 2018-10-16 19:21:27.411 289 11511.10 75.47 56829.60 88888.00 2018-10-16 19:21:27.911 289 11511.11 75.52 56829.62 88888.00 2018-10-16 19:21:28.411 289 11511.16 75.49 56829.65 88888.00 2018-10-16 19:21:28.911 289 11511.17 75.51 56829.67 88888.00 2018-10-16 19:21:29.411 289 11511.12 75.51 56829.63 88888.00 2018-10-16 19:21:29.911 289 11511.18 75.55 56829.65 88888.00 2018-10-16 19:21:30.411 289 11511.18 75.56 56829.67 88888.00 2018-10-16 19:21:30.911 289 11511.11 75.58 56829.73 88888.00 2018-10-16 19:21:31.411 289 11511.20 75.57 56829.77 88888.00 2018-10-16 19:21:31.911 289 11511.25 75.49 56829.77 88888.00 2018-10-16 19:21:32.911 289 11511.29 75.53 56829.83 88888.00 2018-10-16 19:21:33.411 289 11511.25 75.56 56829.87 88888.00 2018-10-16 19:21:33.911 289 11511.19 75.65 56829.86 88888.00 2018-10-16 19:21:34.411 289 11511.20 75.73 56829.81 88888.00 2018-10-16 19:21:34.911 289 11511.26 75.73 56829.82 88888.00 2018-10-16 19:21:35.411 289 11511.22 75.64 56829.82 88888.00 2018-10-16 19:21:35.911 289 11511.27 75.60 56829.86 88888.00 2018-10-16 19:21:36.411 289 11511.25 75.69 56829.86 88888.00 2018-10-16 19:21:36.911 289 11511.27 75.73 56829.86 88888.00 2018-10-16 19:21:37.411 289 11511.27 75.81 56829.80 88888.00 2018-10-16 19:21:37.911 289 11511.24 75.81 56829.82 88888.00 2018-10-16 19:21:38.411 289 11511.20 75.76 56829.84 88888.00 2018-10-16 19:21:38.911 289 11511.25 75.76 56829.80 88888.00 2018-10-16 19:21:39.411 289 11511.30 75.72 56829.89 88888.00 2018-10-16 19:21:39.911 289 11511.25 75.67 56829.88 88888.00 2018-10-16 19:21:40.411 289 11511.25 75.81 56829.86 88888.00 2018-10-16 19:21:40.911 289 11511.25 75.76 56829.79 88888.00 2018-10-16 19:21:41.411 289 11511.29 75.71 56829.80 88888.00 2018-10-16 19:21:41.911 289 11511.32 75.69 56829.84 88888.00 2018-10-16 19:21:42.911 289 11511.26 75.73 56829.80 88888.00 2018-10-16 19:21:43.411 289 11511.34 75.72 56829.74 88888.00 2018-10-16 19:21:43.911 289 11511.36 75.70 56829.76 88888.00 2018-10-16 19:21:44.411 289 11511.32 75.74 56829.76 88888.00 2018-10-16 19:21:44.911 289 11511.38 75.73 56829.71 88888.00 2018-10-16 19:21:45.411 289 11511.39 75.72 56829.70 88888.00 2018-10-16 19:21:45.911 289 11511.38 75.70 56829.70 88888.00 2018-10-16 19:21:46.411 289 11511.38 75.76 56829.73 88888.00 2018-10-16 19:21:46.911 289 11511.39 75.78 56829.74 88888.00 2018-10-16 19:21:47.411 289 11511.37 75.78 56829.70 88888.00 2018-10-16 19:21:47.911 289 11511.34 75.78 56829.67 88888.00 2018-10-16 19:21:48.411 289 11511.40 75.73 56829.64 88888.00 2018-10-16 19:21:48.911 289 11511.37 75.73 56829.65 88888.00 2018-10-16 19:21:49.411 289 11511.39 75.78 56829.64 88888.00 2018-10-16 19:21:49.911 289 11511.41 75.79 56829.65 88888.00 2018-10-16 19:21:50.411 289 11511.40 75.83 56829.70 88888.00 2018-10-16 19:21:50.911 289 11511.46 75.84 56829.71 88888.00 2018-10-16 19:21:51.411 289 11511.45 75.89 56829.73 88888.00 2018-10-16 19:21:51.911 289 11511.37 75.85 56829.71 88888.00 2018-10-16 19:21:52.411 289 11511.44 75.90 56829.74 88888.00 2018-10-16 19:21:52.911 289 11511.48 75.89 56829.80 88888.00 2018-10-16 19:21:53.411 289 11511.45 75.97 56829.84 88888.00 2018-10-16 19:21:53.911 289 11511.51 76.06 56829.87 88888.00 2018-10-16 19:21:54.411 289 11511.52 76.05 56829.87 88888.00 2018-10-16 19:21:54.911 289 11511.52 76.06 56829.90 88888.00 2018-10-16 19:21:55.411 289 11511.58 76.08 56829.93 88888.00 2018-10-16 19:21:55.911 289 11511.65 76.05 56829.93 88888.00 2018-10-16 19:21:56.411 289 11511.61 76.01 56829.93 88888.00 2018-10-16 19:21:56.911 289 11511.55 76.10 56829.96 88888.00 2018-10-16 19:21:57.411 289 11511.62 76.05 56830.02 88888.00 2018-10-16 19:21:57.911 289 11511.62 76.03 56830.00 88888.00 2018-10-16 19:21:58.411 289 11511.65 76.07 56829.99 88888.00 2018-10-16 19:21:58.911 289 11511.72 76.11 56830.03 88888.00 2018-10-16 19:21:59.411 289 11511.64 76.11 56830.09 88888.00 2018-10-16 19:21:59.911 289 11511.68 76.14 56830.14 88888.00 2018-10-16 19:22:00.411 289 11511.75 76.19 56830.22 88888.00 2018-10-16 19:22:00.911 289 11511.73 76.25 56830.24 88888.00 2018-10-16 19:22:01.411 289 11511.73 76.21 56830.13 88888.00 2018-10-16 19:22:01.911 289 11511.78 76.21 56830.15 88888.00 2018-10-16 19:22:02.411 289 11511.78 76.18 56830.18 88888.00 2018-10-16 19:22:02.911 289 11511.82 76.20 56830.24 88888.00 2018-10-16 19:22:03.411 289 11511.90 76.17 56830.25 88888.00 2018-10-16 19:22:04.411 289 11511.86 76.23 56830.26 88888.00 2018-10-16 19:22:04.911 289 11511.93 76.26 56830.32 88888.00 2018-10-16 19:22:05.411 289 11511.89 76.24 56830.39 88888.00 2018-10-16 19:22:05.911 289 11511.89 76.20 56830.42 88888.00 2018-10-16 19:22:06.411 289 11511.97 76.17 56830.42 88888.00 2018-10-16 19:22:06.911 289 11512.00 76.20 56830.50 88888.00 2018-10-16 19:22:07.411 289 11512.03 76.23 56830.50 88888.00 2018-10-16 19:22:07.911 289 11512.11 76.20 56830.47 88888.00 2018-10-16 19:22:08.411 289 11512.06 76.25 56830.56 88888.00 2018-10-16 19:22:08.911 289 11512.04 76.27 56830.59 88888.00 2018-10-16 19:22:09.411 289 11512.11 76.28 56830.60 88888.00 2018-10-16 19:22:09.911 289 11512.09 76.30 56830.52 88888.00 2018-10-16 19:22:10.411 289 11512.11 76.26 56830.51 88888.00 2018-10-16 19:22:10.911 289 11512.16 76.23 56830.57 88888.00 2018-10-16 19:22:11.411 289 11512.10 76.25 56830.56 88888.00 2018-10-16 19:22:11.911 289 11512.08 76.28 56830.60 88888.00 2018-10-16 19:22:12.411 289 11512.10 76.30 56830.67 88888.00 2018-10-16 19:22:12.911 289 11512.11 76.28 56830.71 88888.00 2018-10-16 19:22:13.411 289 11512.14 76.26 56830.74 88888.00 2018-10-16 19:22:13.911 289 11512.21 76.24 56830.72 88888.00 2018-10-16 19:22:14.411 289 11512.20 76.21 56830.76 88888.00 2018-10-16 19:22:14.911 289 11512.13 76.27 56830.77 88888.00 2018-10-16 19:22:15.411 289 11512.15 76.26 56830.71 88888.00 2018-10-16 19:22:15.911 289 11512.11 76.20 56830.67 88888.00 2018-10-16 19:22:16.411 289 11512.14 76.21 56830.70 88888.00 2018-10-16 19:22:16.911 289 11512.18 76.23 56830.78 88888.00 2018-10-16 19:22:17.411 289 11512.11 76.19 56830.80 88888.00 2018-10-16 19:22:17.911 289 11512.09 76.19 56830.85 88888.00 2018-10-16 19:22:18.411 289 11512.13 76.17 56830.83 88888.00 2018-10-16 19:22:18.911 289 11512.06 76.18 56830.92 88888.00 2018-10-16 19:22:19.411 289 11512.04 76.20 56831.01 88888.00 2018-10-16 19:22:19.911 289 11512.11 76.24 56831.02 88888.00 2018-10-16 19:22:20.411 289 11512.03 76.23 56831.01 88888.00 2018-10-16 19:22:20.911 289 11511.97 76.25 56830.99 88888.00 2018-10-16 19:22:21.411 289 11512.00 76.17 56830.96 88888.00 2018-10-16 19:22:21.911 289 11511.95 76.12 56830.99 88888.00 2018-10-16 19:22:22.411 289 11511.90 76.17 56831.05 88888.00 2018-10-16 19:22:22.911 289 11511.97 76.19 56831.09 88888.00 2018-10-16 19:22:23.411 289 11511.95 76.15 56831.09 88888.00 2018-10-16 19:22:23.911 289 11511.90 76.06 56831.14 88888.00 2018-10-16 19:22:24.411 289 11511.92 76.04 56831.16 88888.00 2018-10-16 19:22:24.911 289 11511.88 76.05 56831.17 88888.00 2018-10-16 19:22:25.411 289 11511.86 76.10 56831.15 88888.00 2018-10-16 19:22:25.911 289 11511.88 76.07 56831.16 88888.00 2018-10-16 19:22:26.411 289 11511.90 76.04 56831.19 88888.00 2018-10-16 19:22:26.911 289 11511.83 75.99 56831.23 88888.00 2018-10-16 19:22:27.411 289 11511.88 76.04 56831.19 88888.00 2018-10-16 19:22:27.911 289 11511.86 76.03 56831.21 88888.00 2018-10-16 19:22:28.411 289 11511.79 76.04 56831.23 88888.00 2018-10-16 19:22:28.911 289 11511.81 76.06 56831.27 88888.00 2018-10-16 19:22:29.411 289 11511.80 76.03 56831.27 88888.00 2018-10-16 19:22:29.911 289 11511.74 75.92 56831.31 88888.00 2018-10-16 19:22:30.411 289 11511.75 75.87 56831.37 88888.00 2018-10-16 19:22:30.911 289 11511.68 75.93 56831.38 88888.00 2018-10-16 19:22:31.411 289 11511.58 75.97 56831.42 88888.00 2018-10-16 19:22:31.911 289 11511.62 76.03 56831.49 88888.00 2018-10-16 19:22:32.411 289 11511.61 76.06 56831.47 88888.00 2018-10-16 19:22:32.911 289 11511.62 76.04 56831.50 88888.00 2018-10-16 19:22:33.411 289 11511.66 76.03 56831.51 88888.00 2018-10-16 19:22:33.911 289 11511.60 75.98 56831.51 88888.00 2018-10-16 19:22:34.411 289 11511.52 75.99 56831.49 88888.00 2018-10-16 19:22:34.911 289 11511.57 75.97 56831.46 88888.00 2018-10-16 19:22:35.411 289 11511.61 76.00 56831.46 88888.00 2018-10-16 19:22:35.911 289 11511.55 76.06 56831.44 88888.00 2018-10-16 19:22:36.411 289 11511.54 76.05 56831.46 88888.00 2018-10-16 19:22:36.911 289 11511.48 76.03 56831.48 88888.00 2018-10-16 19:22:37.411 289 11511.43 76.03 56831.50 88888.00 2018-10-16 19:22:37.911 289 11511.45 76.10 56831.56 88888.00 2018-10-16 19:22:38.411 289 11511.39 76.10 56831.64 88888.00 2018-10-16 19:22:38.911 289 11511.38 76.04 56831.63 88888.00 2018-10-16 19:22:39.412 289 11511.47 75.99 56831.62 88888.00 2018-10-16 19:22:39.912 289 11511.46 76.05 56831.62 88888.00 2018-10-16 19:22:40.412 289 11511.39 75.98 56831.64 88888.00 2018-10-16 19:22:40.912 289 11511.34 75.99 56831.64 88888.00 2018-10-16 19:22:41.412 289 11511.32 76.00 56831.69 88888.00 2018-10-16 19:22:41.912 289 11511.37 76.03 56831.78 88888.00 2018-10-16 19:22:42.412 289 11511.39 76.07 56831.81 88888.00 2018-10-16 19:22:42.912 289 11511.39 76.06 56831.80 88888.00 2018-10-16 19:22:43.412 289 11511.39 76.07 56831.87 88888.00 2018-10-16 19:22:43.912 289 11511.39 76.04 56831.86 88888.00 2018-10-16 19:22:44.412 289 11511.36 75.98 56831.83 88888.00 2018-10-16 19:22:44.912 289 11511.30 76.01 56831.83 88888.00 2018-10-16 19:22:45.912 289 11511.36 75.99 56831.75 88888.00 2018-10-16 19:22:46.412 289 11511.24 75.94 56831.73 88888.00 2018-10-16 19:22:46.912 289 11511.32 75.99 56831.74 88888.00 2018-10-16 19:22:47.412 289 11511.34 76.00 56831.78 88888.00 2018-10-16 19:22:47.912 289 11511.29 76.01 56831.76 88888.00 2018-10-16 19:22:48.412 289 11511.33 76.04 56831.73 88888.00 2018-10-16 19:22:48.912 289 11511.34 76.05 56831.75 88888.00 2018-10-16 19:22:49.412 289 11511.25 76.07 56831.79 88888.00 2018-10-16 19:22:49.912 289 11511.33 76.12 56831.83 88888.00 2018-10-16 19:22:50.412 289 11511.37 76.03 56831.80 88888.00 2018-10-16 19:22:50.912 289 11511.33 76.00 56831.81 88888.00 2018-10-16 19:22:51.412 289 11511.41 75.94 56831.75 88888.00 2018-10-16 19:22:51.912 289 11511.44 75.94 56831.75 88888.00 2018-10-16 19:22:52.412 289 11511.43 75.99 56831.75 88888.00 2018-10-16 19:22:52.912 289 11511.47 76.01 56831.80 88888.00 2018-10-16 19:22:53.412 289 11511.50 75.98 56831.76 88888.00 2018-10-16 19:22:53.912 289 11511.52 75.99 56831.81 88888.00 2018-10-16 19:22:54.412 289 11511.52 76.05 56831.86 88888.00 2018-10-16 19:22:54.912 289 11511.51 76.03 56831.83 88888.00 2018-10-16 19:22:55.412 289 11511.45 76.07 56831.79 88888.00 2018-10-16 19:22:55.912 289 11511.43 76.06 56831.80 88888.00 2018-10-16 19:22:56.412 289 11511.44 76.01 56831.79 88888.00 2018-10-16 19:22:56.912 289 11511.40 76.03 56831.82 88888.00 2018-10-16 19:22:57.412 289 11511.46 76.03 56831.85 88888.00 2018-10-16 19:22:57.912 289 11511.47 75.99 56831.82 88888.00 2018-10-16 19:22:58.412 289 11511.51 75.97 56831.83 88888.00 2018-10-16 19:22:58.912 289 11511.53 76.00 56831.87 88888.00 2018-10-16 19:22:59.412 289 11511.48 75.96 56831.88 88888.00 2018-10-16 19:22:59.912 289 11511.44 75.93 56831.88 88888.00 2018-10-16 19:23:00.412 289 11511.50 75.96 56832.00 88888.00 2018-10-16 19:23:00.912 289 11511.54 75.98 56832.02 88888.00 2018-10-16 19:23:01.412 289 11511.47 75.98 56831.95 88888.00 2018-10-16 19:23:01.912 289 11511.48 76.00 56831.96 88888.00 2018-10-16 19:23:02.412 289 11511.45 76.00 56831.96 88888.00 2018-10-16 19:23:02.912 289 11511.41 75.99 56831.92 88888.00 2018-10-16 19:23:03.412 289 11511.47 76.00 56831.88 88888.00 2018-10-16 19:23:03.912 289 11511.48 75.96 56831.93 88888.00 2018-10-16 19:23:04.412 289 11511.47 75.97 56832.01 88888.00 2018-10-16 19:23:04.912 289 11511.53 75.97 56831.98 88888.00 2018-10-16 19:23:05.412 289 11511.54 75.96 56831.98 88888.00 2018-10-16 19:23:05.912 289 11511.50 76.00 56832.00 88888.00 2018-10-16 19:23:06.412 289 11511.53 76.04 56831.94 88888.00 2018-10-16 19:23:06.912 289 11511.54 76.06 56831.94 88888.00 2018-10-16 19:23:07.412 289 11511.55 76.05 56832.00 88888.00 2018-10-16 19:23:07.912 289 11511.59 76.04 56831.98 88888.00 2018-10-16 19:23:08.412 289 11511.55 75.99 56831.99 88888.00 2018-10-16 19:23:08.912 289 11511.48 76.05 56832.04 88888.00 2018-10-16 19:23:09.412 289 11511.54 76.07 56832.01 88888.00 2018-10-16 19:23:09.912 289 11511.53 76.04 56832.01 88888.00 2018-10-16 19:23:10.412 289 11511.48 76.07 56832.01 88888.00 2018-10-16 19:23:10.912 289 11511.53 76.03 56832.04 88888.00 2018-10-16 19:23:11.412 289 11511.60 76.04 56832.05 88888.00 2018-10-16 19:23:11.912 289 11511.53 76.07 56832.07 88888.00 2018-10-16 19:23:12.412 289 11511.51 76.04 56832.04 88888.00 2018-10-16 19:23:12.912 289 11511.54 76.01 56832.04 88888.00 2018-10-16 19:23:13.412 289 11511.47 76.03 56832.07 88888.00 2018-10-16 19:23:13.912 289 11511.50 76.06 56832.06 88888.00 2018-10-16 19:23:14.412 289 11511.55 76.04 56832.12 88888.00 2018-10-16 19:23:14.912 289 11511.54 76.01 56832.15 88888.00 2018-10-16 19:23:15.412 289 11511.58 76.10 56832.15 88888.00 2018-10-16 19:23:15.912 289 11511.58 76.11 56832.11 88888.00 2018-10-16 19:23:16.412 289 11511.58 76.12 56832.11 88888.00 2018-10-16 19:23:17.412 289 11511.58 76.01 56832.19 88888.00 2018-10-16 19:23:17.912 289 11511.52 76.04 56832.19 88888.00 2018-10-16 19:23:18.412 289 11511.53 76.12 56832.25 88888.00 2018-10-16 19:23:18.912 289 11511.60 76.14 56832.23 88888.00 2018-10-16 19:23:19.412 289 11511.53 76.12 56832.18 88888.00 2018-10-16 19:23:19.912 289 11511.57 76.08 56832.19 88888.00 2018-10-16 19:23:20.412 289 11511.59 76.06 56832.25 88888.00 2018-10-16 19:23:20.912 289 11511.52 76.11 56832.21 88888.00 2018-10-16 19:23:21.412 289 11511.55 76.12 56832.25 88888.00 2018-10-16 19:23:21.912 289 11511.58 76.05 56832.27 88888.00 2018-10-16 19:23:22.412 289 11511.50 76.05 56832.27 88888.00 2018-10-16 19:23:22.912 289 11511.52 76.11 56832.28 88888.00 2018-10-16 19:23:23.412 289 11511.53 76.11 56832.33 88888.00 2018-10-16 19:23:23.912 289 11511.53 76.19 56832.37 88888.00 2018-10-16 19:23:24.412 289 11511.51 76.21 56832.39 88888.00 2018-10-16 19:23:24.912 289 11511.48 76.24 56832.34 88888.00 2018-10-16 19:23:25.412 289 11511.50 76.18 56832.27 88888.00 2018-10-16 19:23:25.912 289 11511.57 76.20 56832.24 88888.00 2018-10-16 19:23:26.412 289 11511.58 76.20 56832.32 88888.00 2018-10-16 19:23:26.912 289 11511.48 76.18 56832.38 88888.00 2018-10-16 19:23:27.412 289 11511.54 76.17 56832.37 88888.00 2018-10-16 19:23:27.912 289 11511.57 76.13 56832.40 88888.00 2018-10-16 19:23:28.412 289 11511.50 76.13 56832.44 88888.00 2018-10-16 19:23:28.912 289 11511.54 76.17 56832.53 88888.00 2018-10-16 19:23:29.412 289 11511.52 76.21 56832.57 88888.00 2018-10-16 19:23:29.912 289 11511.50 76.26 56832.64 88888.00 2018-10-16 19:23:30.412 289 11511.55 76.28 56832.64 88888.00 2018-10-16 19:23:30.912 289 11511.57 76.27 56832.65 88888.00 2018-10-16 19:23:31.412 289 11511.53 76.14 56832.63 88888.00 2018-10-16 19:23:31.912 289 11511.53 76.17 56832.62 88888.00 2018-10-16 19:23:32.412 289 11511.52 76.20 56832.63 88888.00 2018-10-16 19:23:32.912 289 11511.48 76.21 56832.65 88888.00 2018-10-16 19:23:33.412 289 11511.47 76.23 56832.72 88888.00 2018-10-16 19:23:33.912 289 11511.52 76.18 56832.71 88888.00 2018-10-16 19:23:34.412 289 11511.47 76.08 56832.69 88888.00 2018-10-16 19:23:34.912 289 11511.48 76.14 56832.72 88888.00 2018-10-16 19:23:35.412 289 11511.53 76.18 56832.77 88888.00 2018-10-16 19:23:35.912 289 11511.52 76.19 56832.79 88888.00 2018-10-16 19:23:36.412 289 11511.52 76.21 56832.79 88888.00 2018-10-16 19:23:36.912 289 11511.52 76.23 56832.81 88888.00 2018-10-16 19:23:37.412 289 11511.48 76.20 56832.77 88888.00 2018-10-16 19:23:37.912 289 11511.48 76.20 56832.81 88888.00 2018-10-16 19:23:38.412 289 11511.48 76.23 56832.82 88888.00 2018-10-16 19:23:38.912 289 11511.45 76.25 56832.83 88888.00 2018-10-16 19:23:39.412 289 11511.45 76.28 56832.87 88888.00 2018-10-16 19:23:39.912 289 11511.54 76.25 56832.88 88888.00 2018-10-16 19:23:40.412 289 11511.47 76.21 56832.88 88888.00 2018-10-16 19:23:40.912 289 11511.50 76.24 56832.87 88888.00 2018-10-16 19:23:41.412 289 11511.51 76.25 56832.87 88888.00 2018-10-16 19:23:41.912 289 11511.47 76.24 56832.85 88888.00 2018-10-16 19:23:42.412 289 11511.47 76.21 56832.85 88888.00 2018-10-16 19:23:42.912 289 11511.50 76.19 56832.85 88888.00 2018-10-16 19:23:43.412 289 11511.43 76.23 56832.85 88888.00 2018-10-16 19:23:43.912 289 11511.47 76.27 56832.84 88888.00 2018-10-16 19:23:44.412 289 11511.55 76.28 56832.84 88888.00 2018-10-16 19:23:44.912 289 11511.50 76.28 56832.85 88888.00 2018-10-16 19:23:45.412 289 11511.47 76.30 56832.81 88888.00 2018-10-16 19:23:45.912 289 11511.51 76.34 56832.81 88888.00 2018-10-16 19:23:46.412 289 11511.47 76.34 56832.83 88888.00 2018-10-16 19:23:46.912 289 11511.51 76.37 56832.84 88888.00 2018-10-16 19:23:47.412 289 11511.54 76.37 56832.85 88888.00 2018-10-16 19:23:47.912 289 11511.43 76.32 56832.82 88888.00 2018-10-16 19:23:48.412 289 11511.44 76.31 56832.77 88888.00 2018-10-16 19:23:48.912 289 11511.47 76.30 56832.81 88888.00 2018-10-16 19:23:49.412 289 11511.40 76.28 56832.87 88888.00 2018-10-16 19:23:49.912 289 11511.40 76.30 56832.82 88888.00 2018-10-16 19:23:50.412 289 11511.40 76.30 56832.85 88888.00 2018-10-16 19:23:50.912 289 11511.36 76.32 56832.84 88888.00 2018-10-16 19:23:51.412 289 11511.34 76.37 56832.78 88888.00 2018-10-16 19:23:51.912 289 11511.41 76.35 56832.72 88888.00 2018-10-16 19:23:52.412 289 11511.40 76.33 56832.78 88888.00 2018-10-16 19:23:52.912 289 11511.33 76.30 56832.78 88888.00 2018-10-16 19:23:53.412 289 11511.33 76.30 56832.75 88888.00 2018-10-16 19:23:53.912 289 11511.36 76.25 56832.72 88888.00 2018-10-16 19:23:54.412 289 11511.38 76.26 56832.75 88888.00 2018-10-16 19:23:54.912 289 11511.38 76.28 56832.76 88888.00 2018-10-16 19:23:55.412 289 11511.32 76.24 56832.73 88888.00 2018-10-16 19:23:55.912 289 11511.32 76.18 56832.71 88888.00 2018-10-16 19:23:56.412 289 11511.34 76.18 56832.72 88888.00 2018-10-16 19:23:56.912 289 11511.30 76.17 56832.71 88888.00 2018-10-16 19:23:57.412 289 11511.34 76.18 56832.78 88888.00 2018-10-16 19:23:57.912 289 11511.44 76.21 56832.79 88888.00 2018-10-16 19:23:58.412 289 11511.36 76.17 56832.69 88888.00 2018-10-16 19:23:58.912 289 11511.34 76.14 56832.69 88888.00 2018-10-16 19:23:59.412 289 11511.41 76.19 56832.65 88888.00 2018-10-16 19:23:59.912 289 11511.32 76.21 56832.59 88888.00 2018-10-16 19:24:00.412 289 11511.30 76.21 56832.62 88888.00 2018-10-16 19:24:00.912 289 11511.36 76.23 56832.64 88888.00 2018-10-16 19:24:01.412 289 11511.32 76.24 56832.60 88888.00 2018-10-16 19:24:01.912 289 11511.30 76.28 56832.56 88888.00 2018-10-16 19:24:02.412 289 11511.33 76.28 56832.63 88888.00 2018-10-16 19:24:02.912 289 11511.25 76.28 56832.66 88888.00 2018-10-16 19:24:03.412 289 11511.31 76.25 56832.63 88888.00 2018-10-16 19:24:03.912 289 11511.37 76.23 56832.57 88888.00 2018-10-16 19:24:04.412 289 11511.31 76.27 56832.60 88888.00 2018-10-16 19:24:04.912 289 11511.32 76.30 56832.62 88888.00 2018-10-16 19:24:05.412 289 11511.40 76.32 56832.65 88888.00 2018-10-16 19:24:05.912 289 11511.34 76.35 56832.63 88888.00 2018-10-16 19:24:06.412 289 11511.39 76.35 56832.69 88888.00 2018-10-16 19:24:06.912 289 11511.44 76.33 56832.68 88888.00 2018-10-16 19:24:07.412 289 11511.41 76.31 56832.65 88888.00 2018-10-16 19:24:07.912 289 11511.36 76.27 56832.63 88888.00 2018-10-16 19:24:08.412 289 11511.43 76.27 56832.63 88888.00 2018-10-16 19:24:08.912 289 11511.47 76.25 56832.62 88888.00 2018-10-16 19:24:09.412 289 11511.44 76.30 56832.62 88888.00 2018-10-16 19:24:09.912 289 11511.46 76.31 56832.60 88888.00 2018-10-16 19:24:10.412 289 11511.43 76.32 56832.58 88888.00 2018-10-16 19:24:10.912 289 11511.43 76.28 56832.65 88888.00 2018-10-16 19:24:11.412 289 11511.48 76.27 56832.69 88888.00 2018-10-16 19:24:11.912 289 11511.47 76.31 56832.64 88888.00 2018-10-16 19:24:12.412 289 11511.47 76.37 56832.66 88888.00 2018-10-16 19:24:12.912 289 11511.54 76.37 56832.68 88888.00 2018-10-16 19:24:13.412 289 11511.54 76.31 56832.65 88888.00 2018-10-16 19:24:13.912 289 11511.48 76.30 56832.69 88888.00 2018-10-16 19:24:14.412 289 11511.57 76.27 56832.78 88888.00 2018-10-16 19:24:14.912 289 11511.51 76.25 56832.72 88888.00 2018-10-16 19:24:15.412 289 11511.52 76.30 56832.60 88888.00 2018-10-16 19:24:15.912 289 11511.53 76.33 56832.59 88888.00 2018-10-16 19:24:16.412 289 11511.53 76.33 56832.59 88888.00 2018-10-16 19:24:16.912 289 11511.51 76.27 56832.57 88888.00 2018-10-16 19:24:17.412 289 11511.55 76.30 56832.55 88888.00 2018-10-16 19:24:17.912 289 11511.59 76.30 56832.53 88888.00 2018-10-16 19:24:18.412 289 11511.54 76.26 56832.49 88888.00 2018-10-16 19:24:18.912 289 11511.59 76.25 56832.45 88888.00 2018-10-16 19:24:19.412 289 11511.57 76.26 56832.50 88888.00 2018-10-16 19:24:19.912 289 11511.48 76.30 56832.47 88888.00 2018-10-16 19:24:20.412 289 11511.55 76.30 56832.44 88888.00 2018-10-16 19:24:20.912 289 11511.61 76.31 56832.41 88888.00 2018-10-16 19:24:21.412 289 11511.57 76.30 56832.41 88888.00 2018-10-16 19:24:21.912 289 11511.59 76.26 56832.44 88888.00 2018-10-16 19:24:22.412 289 11511.59 76.24 56832.40 88888.00 2018-10-16 19:24:22.912 289 11511.57 76.25 56832.34 88888.00 2018-10-16 19:24:23.412 289 11511.60 76.27 56832.33 88888.00 2018-10-16 19:24:23.912 289 11511.61 76.28 56832.31 88888.00 2018-10-16 19:24:24.412 289 11511.61 76.25 56832.32 88888.00 2018-10-16 19:24:24.912 289 11511.65 76.21 56832.31 88888.00 2018-10-16 19:24:25.412 289 11511.66 76.30 56832.31 88888.00 2018-10-16 19:24:25.912 289 11511.61 76.33 56832.27 88888.00 2018-10-16 19:24:26.412 289 11511.64 76.34 56832.32 88888.00 2018-10-16 19:24:26.912 289 11511.68 76.30 56832.30 88888.00 2018-10-16 19:24:27.412 289 11511.64 76.19 56832.24 88888.00 2018-10-16 19:24:27.912 289 11511.64 76.23 56832.31 88888.00 2018-10-16 19:24:28.412 289 11511.64 76.24 56832.31 88888.00 2018-10-16 19:24:28.912 289 11511.60 76.27 56832.27 88888.00 2018-10-16 19:24:29.412 289 11511.60 76.30 56832.27 88888.00 2018-10-16 19:24:29.912 289 11511.68 76.28 56832.28 88888.00 2018-10-16 19:24:30.412 289 11511.60 76.26 56832.25 88888.00 2018-10-16 19:24:30.912 289 11511.60 76.25 56832.27 88888.00 2018-10-16 19:24:31.412 289 11511.65 76.25 56832.24 88888.00 2018-10-16 19:24:31.912 289 11511.60 76.18 56832.27 88888.00 2018-10-16 19:24:32.412 289 11511.58 76.21 56832.21 88888.00 2018-10-16 19:24:32.912 289 11511.65 76.23 56832.18 88888.00 2018-10-16 19:24:33.412 289 11511.59 76.26 56832.19 88888.00 2018-10-16 19:24:33.912 289 11511.53 76.30 56832.18 88888.00 2018-10-16 19:24:34.412 289 11511.61 76.28 56832.23 88888.00 2018-10-16 19:24:34.912 289 11511.59 76.26 56832.24 88888.00 2018-10-16 19:24:35.412 289 11511.69 76.23 56832.23 88888.00 2018-10-16 19:24:35.912 289 11511.69 76.21 56832.21 88888.00 2018-10-16 19:24:36.412 289 11511.64 76.31 56832.24 88888.00 2018-10-16 19:24:36.912 289 11511.60 76.34 56832.19 88888.00 2018-10-16 19:24:37.413 289 11511.71 76.35 56832.18 88888.00 2018-10-16 19:24:37.913 289 11511.68 76.32 56832.17 88888.00 2018-10-16 19:24:38.413 289 11511.64 76.32 56832.15 88888.00 2018-10-16 19:24:38.913 289 11511.64 76.32 56832.14 88888.00 2018-10-16 19:24:39.413 289 11511.62 76.30 56832.13 88888.00 2018-10-16 19:24:39.913 289 11511.60 76.23 56832.13 88888.00 2018-10-16 19:24:40.413 289 11511.71 76.23 56832.10 88888.00 2018-10-16 19:24:40.913 289 11511.62 76.18 56832.12 88888.00 2018-10-16 19:24:41.413 289 11511.57 76.23 56832.12 88888.00 2018-10-16 19:24:41.913 289 11511.54 76.28 56832.05 88888.00 2018-10-16 19:24:42.413 289 11511.52 76.20 56832.08 88888.00 2018-10-16 19:24:42.913 289 11511.52 76.26 56832.13 88888.00 2018-10-16 19:24:43.413 289 11511.62 76.30 56832.06 88888.00 2018-10-16 19:24:43.913 289 11511.59 76.30 56832.06 88888.00 2018-10-16 19:24:44.413 289 11511.58 76.31 56832.05 88888.00 2018-10-16 19:24:44.913 289 11511.64 76.32 56832.01 88888.00 2018-10-16 19:24:45.413 289 11511.59 76.25 56831.98 88888.00 2018-10-16 19:24:45.913 289 11511.55 76.31 56831.98 88888.00 2018-10-16 19:24:46.413 289 11511.62 76.32 56832.00 88888.00 2018-10-16 19:24:46.913 289 11511.62 76.28 56831.99 88888.00 2018-10-16 19:24:47.413 289 11511.58 76.24 56831.98 88888.00 2018-10-16 19:24:47.913 289 11511.66 76.19 56831.98 88888.00 2018-10-16 19:24:48.413 289 11511.61 76.23 56831.96 88888.00 2018-10-16 19:24:48.913 289 11511.58 76.21 56831.95 88888.00 2018-10-16 19:24:49.413 289 11511.54 76.26 56832.01 88888.00 2018-10-16 19:24:49.913 289 11511.52 76.20 56832.02 88888.00 2018-10-16 19:24:50.413 289 11511.55 76.18 56832.02 88888.00 2018-10-16 19:24:50.913 289 11511.62 76.23 56832.05 88888.00 2018-10-16 19:24:51.413 289 11511.62 76.23 56831.99 88888.00 2018-10-16 19:24:51.913 289 11511.57 76.21 56832.04 88888.00 2018-10-16 19:24:52.413 289 11511.64 76.25 56832.04 88888.00 2018-10-16 19:24:52.913 289 11511.67 76.21 56831.98 88888.00 2018-10-16 19:24:53.413 289 11511.62 76.18 56831.93 88888.00 2018-10-16 19:24:53.913 289 11511.64 76.19 56831.94 88888.00 2018-10-16 19:24:54.413 289 11511.62 76.24 56831.91 88888.00 2018-10-16 19:24:54.913 289 11511.59 76.24 56831.92 88888.00 2018-10-16 19:24:55.413 289 11511.65 76.27 56831.94 88888.00 2018-10-16 19:24:55.913 289 11511.57 76.27 56831.96 88888.00 2018-10-16 19:24:56.413 289 11511.53 76.28 56831.91 88888.00 2018-10-16 19:24:56.913 289 11511.64 76.28 56831.89 88888.00 2018-10-16 19:24:57.413 289 11511.67 76.30 56831.85 88888.00 2018-10-16 19:24:57.913 289 11511.60 76.32 56831.92 88888.00 2018-10-16 19:24:58.413 289 11511.60 76.34 56831.91 88888.00 2018-10-16 19:24:58.913 289 11511.66 76.37 56831.94 88888.00 2018-10-16 19:24:59.413 289 11511.65 76.37 56831.92 88888.00 2018-10-16 19:24:59.913 289 11511.59 76.38 56831.94 88888.00 2018-10-16 19:25:00.413 289 11511.67 76.39 56832.02 88888.00 2018-10-16 19:25:00.913 289 11511.59 76.34 56832.01 88888.00 2018-10-16 19:25:01.413 289 11511.64 76.34 56831.95 88888.00 2018-10-16 19:25:01.913 289 11511.68 76.31 56831.94 88888.00 2018-10-16 19:25:02.413 289 11511.58 76.27 56832.01 88888.00 2018-10-16 19:25:02.913 289 11511.59 76.28 56832.04 88888.00 2018-10-16 19:25:03.413 289 11511.66 76.31 56832.07 88888.00 2018-10-16 19:25:03.913 289 11511.61 76.26 56832.04 88888.00 2018-10-16 19:25:04.413 289 11511.61 76.30 56832.04 88888.00 2018-10-16 19:25:04.913 289 11511.66 76.33 56832.08 88888.00 2018-10-16 19:25:05.413 289 11511.58 76.30 56832.08 88888.00 2018-10-16 19:25:05.913 289 11511.64 76.30 56832.14 88888.00 2018-10-16 19:25:06.413 289 11511.61 76.30 56832.12 88888.00 2018-10-16 19:25:06.913 289 11511.54 76.30 56832.10 88888.00 2018-10-16 19:25:07.413 289 11511.57 76.30 56832.11 88888.00 2018-10-16 19:25:07.913 289 11511.61 76.32 56832.14 88888.00 2018-10-16 19:25:08.413 289 11511.54 76.33 56832.13 88888.00 2018-10-16 19:25:08.913 289 11511.54 76.31 56832.13 88888.00 2018-10-16 19:25:09.413 289 11511.62 76.32 56832.15 88888.00 2018-10-16 19:25:09.913 289 11511.59 76.31 56832.11 88888.00 2018-10-16 19:25:10.413 289 11511.55 76.33 56832.15 88888.00 2018-10-16 19:25:10.913 289 11511.65 76.33 56832.19 88888.00 2018-10-16 19:25:11.413 289 11511.59 76.30 56832.18 88888.00 2018-10-16 19:25:11.913 289 11511.54 76.30 56832.13 88888.00 2018-10-16 19:25:12.413 289 11511.54 76.30 56832.11 88888.00 2018-10-16 19:25:12.913 289 11511.48 76.26 56832.11 88888.00 2018-10-16 19:25:13.413 289 11511.44 76.24 56832.10 88888.00 2018-10-16 19:25:13.913 289 11511.54 76.24 56832.12 88888.00 2018-10-16 19:25:14.413 289 11511.55 76.24 56832.15 88888.00 2018-10-16 19:25:14.913 289 11511.54 76.23 56832.18 88888.00 2018-10-16 19:25:15.413 289 11511.53 76.19 56832.21 88888.00 2018-10-16 19:25:15.913 289 11511.41 76.20 56832.23 88888.00 2018-10-16 19:25:16.413 289 11511.33 76.20 56832.18 88888.00 2018-10-16 19:25:16.913 289 11511.39 76.21 56832.15 88888.00 2018-10-16 19:25:17.413 289 11511.45 76.17 56832.15 88888.00 2018-10-16 19:25:17.913 289 11511.40 76.15 56832.13 88888.00 2018-10-16 19:25:18.413 289 11511.43 76.18 56832.14 88888.00 2018-10-16 19:25:18.913 289 11511.41 76.15 56832.17 88888.00 2018-10-16 19:25:19.913 289 11511.27 76.26 56832.17 88888.00 2018-10-16 19:25:20.413 289 11511.25 76.24 56832.17 88888.00 2018-10-16 19:25:20.913 289 11511.18 76.20 56832.10 88888.00 2018-10-16 19:25:21.913 289 11511.23 76.15 56832.14 88888.00 2018-10-16 19:25:22.413 289 11511.17 76.11 56832.14 88888.00 2018-10-16 19:25:22.913 289 11511.20 76.15 56832.19 88888.00 2018-10-16 19:25:23.413 289 11511.12 76.14 56832.23 88888.00 2018-10-16 19:25:23.913 289 11511.05 76.14 56832.27 88888.00 2018-10-16 19:25:24.413 289 11511.11 76.14 56832.23 88888.00 2018-10-16 19:25:24.913 289 11511.10 76.13 56832.21 88888.00 2018-10-16 19:25:25.413 289 11511.04 76.13 56832.25 88888.00 2018-10-16 19:25:25.913 289 11511.03 76.13 56832.25 88888.00 2018-10-16 19:25:26.413 289 11511.00 76.12 56832.25 88888.00 2018-10-16 19:25:26.913 289 11510.96 76.08 56832.32 88888.00 2018-10-16 19:25:27.413 289 11510.91 76.12 56832.30 88888.00 2018-10-16 19:25:27.913 289 11510.79 76.07 56832.30 88888.00 2018-10-16 19:25:28.413 289 11510.70 76.11 56832.26 88888.00 2018-10-16 19:25:28.913 289 11510.68 76.06 56832.27 88888.00 2018-10-16 19:25:29.913 289 11510.74 76.10 56832.15 88888.00 2018-10-16 19:25:30.413 289 11510.67 76.07 56832.14 88888.00 2018-10-16 19:25:30.913 289 11510.68 76.04 56832.11 88888.00 2018-10-16 19:25:31.413 289 11510.58 76.06 56832.17 88888.00 2018-10-16 19:25:31.913 289 11510.56 76.08 56832.17 88888.00 2018-10-16 19:25:32.413 289 11510.55 76.11 56832.23 88888.00 2018-10-16 19:25:32.913 289 11510.49 76.03 56832.21 88888.00 2018-10-16 19:25:33.413 289 11510.47 75.99 56832.20 88888.00 2018-10-16 19:25:33.913 289 11510.51 76.00 56832.15 88888.00 2018-10-16 19:25:34.413 289 11510.47 75.98 56832.13 88888.00 2018-10-16 19:25:34.913 289 11510.44 75.99 56832.18 88888.00 2018-10-16 19:25:35.413 289 11510.47 75.99 56832.23 88888.00 2018-10-16 19:25:35.913 289 11510.36 75.96 56832.19 88888.00 2018-10-16 19:25:36.413 289 11510.37 75.97 56832.18 88888.00 2018-10-16 19:25:36.913 289 11510.40 75.94 56832.12 88888.00 2018-10-16 19:25:37.413 289 11510.34 75.94 56832.14 88888.00 2018-10-16 19:25:37.913 289 11510.30 75.97 56832.12 88888.00 2018-10-16 19:25:38.413 289 11510.28 75.99 56832.08 88888.00 2018-10-16 19:25:38.913 289 11510.16 75.93 56832.07 88888.00 2018-10-16 19:25:39.413 289 11510.18 75.91 56832.05 88888.00 2018-10-16 19:25:39.913 289 11510.23 75.87 56832.04 88888.00 2018-10-16 19:25:40.413 289 11510.20 75.86 56832.04 88888.00 2018-10-16 19:25:40.913 289 11510.13 75.89 56832.07 88888.00 2018-10-16 19:25:41.413 289 11510.14 75.86 56832.08 88888.00 2018-10-16 19:25:41.913 289 11510.08 75.78 56832.08 88888.00 2018-10-16 19:25:42.413 289 11510.06 75.79 56832.10 88888.00 2018-10-16 19:25:42.913 289 11510.05 75.78 56832.10 88888.00 2018-10-16 19:25:43.413 289 11509.94 75.79 56832.12 88888.00 2018-10-16 19:25:43.913 289 11509.92 75.76 56832.10 88888.00 2018-10-16 19:25:44.413 289 11509.92 75.73 56832.05 88888.00 2018-10-16 19:25:44.913 289 11509.86 75.78 56832.05 88888.00 2018-10-16 19:25:45.413 289 11509.85 75.80 56832.15 88888.00 2018-10-16 19:25:45.913 289 11509.86 75.78 56832.10 88888.00 2018-10-16 19:25:46.413 289 11509.84 75.74 56832.08 88888.00 2018-10-16 19:25:46.913 289 11509.86 75.71 56832.12 88888.00 2018-10-16 19:25:47.413 289 11509.87 75.67 56832.20 88888.00 2018-10-16 19:25:47.913 289 11509.72 75.64 56832.24 88888.00 2018-10-16 19:25:48.413 289 11509.68 75.65 56832.25 88888.00 2018-10-16 19:25:48.913 289 11509.73 75.65 56832.27 88888.00 2018-10-16 19:25:49.413 289 11509.71 75.66 56832.30 88888.00 2018-10-16 19:25:49.913 289 11509.65 75.63 56832.28 88888.00 2018-10-16 19:25:50.413 289 11509.67 75.60 56832.30 88888.00 2018-10-16 19:25:50.913 289 11509.61 75.57 56832.31 88888.00 2018-10-16 19:25:51.413 289 11509.54 75.56 56832.33 88888.00 2018-10-16 19:25:51.913 289 11509.52 75.59 56832.36 88888.00 2018-10-16 19:25:52.413 289 11509.47 75.62 56832.28 88888.00 2018-10-16 19:25:52.913 289 11509.45 75.62 56832.32 88888.00 2018-10-16 19:25:53.413 289 11509.45 75.55 56832.38 88888.00 2018-10-16 19:25:53.913 289 11509.33 75.53 56832.32 88888.00 2018-10-16 19:25:54.413 289 11509.31 75.52 56832.30 88888.00 2018-10-16 19:25:54.913 289 11509.37 75.50 56832.32 88888.00 2018-10-16 19:25:55.413 289 11509.31 75.44 56832.36 88888.00 2018-10-16 19:25:55.913 289 11509.22 75.37 56832.31 88888.00 2018-10-16 19:25:56.413 289 11509.22 75.35 56832.30 88888.00 2018-10-16 19:25:56.913 289 11509.22 75.28 56832.28 88888.00 2018-10-16 19:25:57.413 289 11509.18 75.29 56832.24 88888.00 2018-10-16 19:25:57.913 289 11509.18 75.33 56832.25 88888.00 2018-10-16 19:25:58.413 289 11509.07 75.36 56832.28 88888.00 2018-10-16 19:25:58.913 289 11509.03 75.38 56832.25 88888.00 2018-10-16 19:25:59.413 289 11509.11 75.31 56832.24 88888.00 2018-10-16 19:25:59.913 289 11509.03 75.30 56832.27 88888.00 2018-10-16 19:26:00.413 289 11508.95 75.28 56832.28 88888.00 2018-10-16 19:26:00.913 289 11508.96 75.26 56832.26 88888.00 2018-10-16 19:26:01.413 289 11508.93 75.26 56832.23 88888.00 2018-10-16 19:26:01.913 289 11508.86 75.23 56832.27 88888.00 2018-10-16 19:26:02.413 289 11508.88 75.21 56832.32 88888.00 2018-10-16 19:26:03.413 289 11508.79 75.13 56832.26 88888.00 2018-10-16 19:26:03.913 289 11508.74 75.17 56832.30 88888.00 2018-10-16 19:26:04.413 289 11508.79 75.12 56832.32 88888.00 2018-10-16 19:26:04.913 289 11508.76 75.15 56832.33 88888.00 2018-10-16 19:26:05.413 289 11508.74 75.17 56832.34 88888.00 2018-10-16 19:26:05.913 289 11508.72 75.16 56832.31 88888.00 2018-10-16 19:26:06.413 289 11508.61 75.15 56832.31 88888.00 2018-10-16 19:26:06.913 289 11508.59 75.11 56832.32 88888.00 2018-10-16 19:26:07.413 289 11508.53 75.09 56832.33 88888.00 2018-10-16 19:26:07.913 289 11508.47 75.11 56832.33 88888.00 2018-10-16 19:26:08.413 289 11508.51 75.11 56832.34 88888.00 2018-10-16 19:26:08.913 289 11508.51 75.04 56832.41 88888.00 2018-10-16 19:26:09.413 289 11508.45 75.03 56832.43 88888.00 2018-10-16 19:26:09.913 289 11508.49 74.99 56832.43 88888.00 2018-10-16 19:26:10.413 289 11508.51 74.96 56832.43 88888.00 2018-10-16 19:26:10.913 289 11508.46 74.98 56832.41 88888.00 2018-10-16 19:26:11.413 289 11508.40 74.99 56832.44 88888.00 2018-10-16 19:26:11.913 289 11508.42 74.97 56832.40 88888.00 2018-10-16 19:26:12.413 289 11508.33 74.97 56832.41 88888.00 2018-10-16 19:26:12.913 289 11508.29 74.99 56832.50 88888.00 2018-10-16 19:26:13.413 289 11508.35 74.95 56832.52 88888.00 2018-10-16 19:26:13.913 289 11508.26 74.96 56832.50 88888.00 2018-10-16 19:26:14.413 289 11508.24 74.98 56832.49 88888.00 2018-10-16 19:26:14.913 289 11508.27 74.95 56832.47 88888.00 2018-10-16 19:26:15.413 289 11508.20 74.94 56832.51 88888.00 2018-10-16 19:26:15.913 289 11508.22 74.94 56832.53 88888.00 2018-10-16 19:26:16.413 289 11508.22 74.90 56832.50 88888.00 2018-10-16 19:26:16.913 289 11508.17 74.88 56832.49 88888.00 2018-10-16 19:26:17.413 289 11508.14 74.90 56832.52 88888.00 2018-10-16 19:26:17.913 289 11508.19 74.91 56832.56 88888.00 2018-10-16 19:26:18.413 289 11508.14 74.89 56832.60 88888.00 2018-10-16 19:26:18.913 289 11508.11 74.87 56832.60 88888.00 2018-10-16 19:26:19.413 289 11508.13 74.83 56832.57 88888.00 2018-10-16 19:26:19.913 289 11508.11 74.84 56832.55 88888.00 2018-10-16 19:26:20.413 289 11507.98 74.84 56832.57 88888.00 2018-10-16 19:26:20.913 289 11508.01 74.83 56832.59 88888.00 2018-10-16 19:26:21.413 289 11507.93 74.78 56832.58 88888.00 2018-10-16 19:26:21.913 289 11507.93 74.79 56832.60 88888.00 2018-10-16 19:26:22.413 289 11508.00 74.76 56832.63 88888.00 2018-10-16 19:26:22.913 289 11507.93 74.72 56832.62 88888.00 2018-10-16 19:26:23.413 289 11507.92 74.74 56832.60 88888.00 2018-10-16 19:26:23.913 289 11507.96 74.71 56832.62 88888.00 2018-10-16 19:26:24.913 289 11507.82 74.79 56832.60 88888.00 2018-10-16 19:26:25.413 289 11507.80 74.76 56832.59 88888.00 2018-10-16 19:26:25.913 289 11507.75 74.71 56832.59 88888.00 2018-10-16 19:26:26.404 289 11507.71 74.69 56832.60 88888.00 2018-10-16 19:26:26.904 289 11507.75 74.69 56832.56 88888.00 2018-10-16 19:26:27.404 289 11507.68 74.68 56832.58 88888.00 2018-10-16 19:26:27.904 289 11507.66 74.71 56832.58 88888.00 2018-10-16 19:26:28.404 289 11507.68 74.74 56832.57 88888.00 2018-10-16 19:26:28.904 289 11507.62 74.69 56832.56 88888.00 2018-10-16 19:26:29.404 289 11507.57 74.70 56832.60 88888.00 2018-10-16 19:26:29.904 289 11507.64 74.69 56832.59 88888.00 2018-10-16 19:26:30.404 289 11507.58 74.70 56832.56 88888.00 2018-10-16 19:26:30.904 289 11507.56 74.70 56832.59 88888.00 2018-10-16 19:26:31.404 289 11507.62 74.65 56832.62 88888.00 2018-10-16 19:26:31.904 289 11507.54 74.63 56832.62 88888.00 2018-10-16 19:26:32.404 289 11507.50 74.64 56832.53 88888.00 2018-10-16 19:26:32.904 289 11507.54 74.62 56832.58 88888.00 2018-10-16 19:26:33.404 289 11507.48 74.58 56832.63 88888.00 2018-10-16 19:26:33.904 289 11507.43 74.58 56832.64 88888.00 2018-10-16 19:26:34.904 289 11507.45 74.57 56832.56 88888.00 2018-10-16 19:26:35.404 289 11507.40 74.58 56832.55 88888.00 2018-10-16 19:26:35.904 289 11507.42 74.58 56832.58 88888.00 2018-10-16 19:26:36.404 289 11507.36 74.53 56832.64 88888.00 2018-10-16 19:26:36.904 289 11507.34 74.49 56832.68 88888.00 2018-10-16 19:26:37.404 289 11507.36 74.49 56832.66 88888.00 2018-10-16 19:26:37.904 289 11507.27 74.49 56832.62 88888.00 2018-10-16 19:26:38.404 289 11507.23 74.54 56832.58 88888.00 2018-10-16 19:26:38.904 289 11507.29 74.51 56832.50 88888.00 2018-10-16 19:26:39.404 289 11507.27 74.51 56832.47 88888.00 2018-10-16 19:26:39.904 289 11507.21 74.54 56832.52 88888.00 2018-10-16 19:26:40.404 289 11507.28 74.54 56832.51 88888.00 2018-10-16 19:26:40.904 289 11507.28 74.50 56832.51 88888.00 2018-10-16 19:26:41.404 289 11507.27 74.51 56832.51 88888.00 2018-10-16 19:26:41.904 289 11507.24 74.49 56832.57 88888.00 2018-10-16 19:26:42.404 289 11507.19 74.44 56832.51 88888.00 2018-10-16 19:26:42.904 289 11507.19 74.48 56832.49 88888.00 2018-10-16 19:26:43.404 289 11507.15 74.51 56832.49 88888.00 2018-10-16 19:26:43.904 289 11507.12 74.49 56832.44 88888.00 2018-10-16 19:26:44.904 289 11507.15 74.48 56832.40 88888.00 2018-10-16 19:26:45.404 289 11507.15 74.48 56832.41 88888.00 2018-10-16 19:26:45.904 289 11507.06 74.48 56832.43 88888.00 2018-10-16 19:26:46.404 289 11507.08 74.51 56832.38 88888.00 2018-10-16 19:26:46.904 289 11507.10 74.49 56832.32 88888.00 2018-10-16 19:26:47.404 289 11507.08 74.51 56832.34 88888.00 2018-10-16 19:26:47.904 289 11507.05 74.51 56832.36 88888.00 2018-10-16 19:26:48.404 289 11507.08 74.48 56832.36 88888.00 2018-10-16 19:26:48.904 289 11507.00 74.47 56832.31 88888.00 2018-10-16 19:26:49.404 289 11507.00 74.51 56832.30 88888.00 2018-10-16 19:26:49.904 289 11507.07 74.49 56832.33 88888.00 2018-10-16 19:26:50.404 289 11507.05 74.43 56832.33 88888.00 2018-10-16 19:26:50.904 289 11507.05 74.42 56832.33 88888.00 2018-10-16 19:26:51.404 289 11507.06 74.40 56832.31 88888.00 2018-10-16 19:26:51.904 289 11507.00 74.38 56832.28 88888.00 2018-10-16 19:26:52.404 289 11507.05 74.38 56832.27 88888.00 2018-10-16 19:26:52.904 289 11507.13 74.38 56832.19 88888.00 2018-10-16 19:26:53.404 289 11507.05 74.36 56832.17 88888.00 2018-10-16 19:26:53.904 289 11507.07 74.37 56832.19 88888.00 2018-10-16 19:26:54.404 289 11507.10 74.37 56832.19 88888.00 2018-10-16 19:26:54.904 289 11507.09 74.41 56832.17 88888.00 2018-10-16 19:26:55.404 289 11507.09 74.41 56832.19 88888.00 2018-10-16 19:26:55.904 289 11507.13 74.40 56832.25 88888.00 2018-10-16 19:26:56.404 289 11507.13 74.42 56832.15 88888.00 2018-10-16 19:26:56.904 289 11507.13 74.42 56832.17 88888.00 2018-10-16 19:26:57.404 289 11507.21 74.30 56832.12 88888.00 2018-10-16 19:26:57.904 289 11507.14 74.35 56832.17 88888.00 2018-10-16 19:26:58.404 289 11507.15 74.42 56832.19 88888.00 2018-10-16 19:26:58.904 289 11507.27 74.38 56832.08 88888.00 2018-10-16 19:26:59.404 289 11507.19 74.36 56832.02 88888.00 2018-10-16 19:26:59.904 289 11507.21 74.41 56832.07 88888.00 2018-10-16 19:27:00.404 289 11507.27 74.42 56832.06 88888.00 2018-10-16 19:27:00.904 289 11507.22 74.37 56832.05 88888.00 2018-10-16 19:27:01.404 289 11507.24 74.37 56832.10 88888.00 2018-10-16 19:27:01.904 289 11507.30 74.37 56832.14 88888.00 2018-10-16 19:27:02.404 289 11507.28 74.37 56832.20 88888.00 2018-10-16 19:27:02.904 289 11507.28 74.38 56832.21 88888.00 2018-10-16 19:27:03.404 289 11507.35 74.38 56832.11 88888.00 2018-10-16 19:27:03.904 289 11507.24 74.38 56832.18 88888.00 2018-10-16 19:27:04.404 289 11507.27 74.40 56832.23 88888.00 2018-10-16 19:27:04.904 289 11507.35 74.37 56832.14 88888.00 2018-10-16 19:27:05.404 289 11507.35 74.35 56832.13 88888.00 2018-10-16 19:27:05.904 289 11507.37 74.41 56832.18 88888.00 2018-10-16 19:27:06.404 289 11507.40 74.43 56832.23 88888.00 2018-10-16 19:27:06.904 289 11507.35 74.42 56832.21 88888.00 2018-10-16 19:27:07.404 289 11507.43 74.43 56832.17 88888.00 2018-10-16 19:27:07.904 289 11507.42 74.49 56832.18 88888.00 2018-10-16 19:27:08.404 289 11507.38 74.53 56832.18 88888.00 2018-10-16 19:27:08.904 289 11507.38 74.51 56832.26 88888.00 2018-10-16 19:27:09.404 289 11507.42 74.40 56832.28 88888.00 2018-10-16 19:27:09.904 289 11507.36 74.36 56832.23 88888.00 2018-10-16 19:27:10.404 289 11507.37 74.41 56832.19 88888.00 2018-10-16 19:27:10.904 289 11507.42 74.43 56832.19 88888.00 2018-10-16 19:27:11.404 289 11507.42 74.45 56832.23 88888.00 2018-10-16 19:27:11.904 289 11507.44 74.49 56832.28 88888.00 2018-10-16 19:27:12.404 289 11507.43 74.49 56832.30 88888.00 2018-10-16 19:27:12.904 289 11507.42 74.51 56832.30 88888.00 2018-10-16 19:27:13.404 289 11507.44 74.53 56832.32 88888.00 2018-10-16 19:27:13.904 289 11507.48 74.53 56832.36 88888.00 2018-10-16 19:27:14.404 289 11507.49 74.53 56832.37 88888.00 2018-10-16 19:27:14.904 289 11507.44 74.57 56832.43 88888.00 2018-10-16 19:27:15.404 289 11507.51 74.55 56832.43 88888.00 2018-10-16 19:27:15.904 289 11507.45 74.56 56832.39 88888.00 2018-10-16 19:27:16.404 289 11507.44 74.63 56832.40 88888.00 2018-10-16 19:27:16.904 289 11507.49 74.60 56832.47 88888.00 2018-10-16 19:27:17.404 289 11507.45 74.57 56832.51 88888.00 2018-10-16 19:27:17.904 289 11507.48 74.57 56832.53 88888.00 2018-10-16 19:27:18.404 289 11507.61 74.62 56832.52 88888.00 2018-10-16 19:27:18.904 289 11507.58 74.57 56832.55 88888.00 2018-10-16 19:27:19.404 289 11507.59 74.69 56832.58 88888.00 2018-10-16 19:27:19.904 289 11507.62 74.70 56832.53 88888.00 2018-10-16 19:27:20.404 289 11507.62 74.67 56832.55 88888.00 2018-10-16 19:27:20.904 289 11507.59 74.67 56832.52 88888.00 2018-10-16 19:27:21.404 289 11507.69 74.70 56832.58 88888.00 2018-10-16 19:27:21.904 289 11507.65 74.69 56832.68 88888.00 2018-10-16 19:27:22.404 289 11507.69 74.67 56832.62 88888.00 2018-10-16 19:27:22.904 289 11507.73 74.70 56832.58 88888.00 2018-10-16 19:27:23.404 289 11507.70 74.70 56832.57 88888.00 2018-10-16 19:27:23.904 289 11507.65 74.72 56832.59 88888.00 2018-10-16 19:27:24.404 289 11507.75 74.79 56832.64 88888.00 2018-10-16 19:27:24.904 289 11507.73 74.79 56832.66 88888.00 2018-10-16 19:27:25.404 289 11507.66 74.84 56832.70 88888.00 2018-10-16 19:27:25.904 289 11507.71 74.84 56832.78 88888.00 2018-10-16 19:27:26.404 289 11507.71 74.84 56832.78 88888.00 2018-10-16 19:27:26.904 289 11507.71 74.87 56832.79 88888.00 2018-10-16 19:27:27.404 289 11507.83 74.88 56832.82 88888.00 2018-10-16 19:27:27.904 289 11507.83 74.85 56832.83 88888.00 2018-10-16 19:27:28.404 289 11507.73 74.89 56832.85 88888.00 2018-10-16 19:27:28.904 289 11507.82 74.91 56832.82 88888.00 2018-10-16 19:27:29.404 289 11507.83 74.89 56832.90 88888.00 2018-10-16 19:27:29.904 289 11507.83 74.87 56832.91 88888.00 2018-10-16 19:27:30.404 289 11507.86 74.87 56832.92 88888.00 2018-10-16 19:27:30.904 289 11507.80 74.85 56832.94 88888.00 2018-10-16 19:27:31.404 289 11507.84 74.94 56832.94 88888.00 2018-10-16 19:27:31.904 289 11507.96 74.96 56832.94 88888.00 2018-10-16 19:27:32.404 289 11507.92 74.97 56832.94 88888.00 2018-10-16 19:27:32.904 289 11507.84 74.97 56833.00 88888.00 2018-10-16 19:27:33.404 289 11507.91 74.99 56833.05 88888.00 2018-10-16 19:27:33.904 289 11507.92 74.98 56833.03 88888.00 2018-10-16 19:27:34.404 289 11507.91 75.04 56833.09 88888.00 2018-10-16 19:27:34.904 289 11508.03 75.03 56833.11 88888.00 2018-10-16 19:27:35.404 289 11508.01 75.04 56833.08 88888.00 2018-10-16 19:27:35.904 289 11507.97 75.09 56833.07 88888.00 2018-10-16 19:27:36.404 289 11508.03 75.13 56833.07 88888.00 2018-10-16 19:27:36.904 289 11508.07 75.10 56833.11 88888.00 2018-10-16 19:27:37.404 289 11508.05 75.09 56833.13 88888.00 2018-10-16 19:27:37.904 289 11508.19 75.10 56833.08 88888.00 2018-10-16 19:27:38.404 289 11508.22 75.10 56833.16 88888.00 2018-10-16 19:27:38.904 289 11508.18 75.17 56833.23 88888.00 2018-10-16 19:27:39.404 289 11508.25 75.21 56833.20 88888.00 2018-10-16 19:27:39.904 289 11508.28 75.21 56833.14 88888.00 2018-10-16 19:27:40.404 289 11508.25 75.25 56833.20 88888.00 2018-10-16 19:27:40.904 289 11508.31 75.26 56833.20 88888.00 2018-10-16 19:27:41.404 289 11508.35 75.23 56833.21 88888.00 2018-10-16 19:27:41.904 289 11508.29 75.26 56833.20 88888.00 2018-10-16 19:27:42.404 289 11508.33 75.29 56833.20 88888.00 2018-10-16 19:27:42.904 289 11508.38 75.26 56833.21 88888.00 2018-10-16 19:27:43.404 289 11508.40 75.28 56833.26 88888.00 2018-10-16 19:27:43.904 289 11508.45 75.30 56833.34 88888.00 2018-10-16 19:27:44.404 289 11508.46 75.31 56833.30 88888.00 2018-10-16 19:27:44.904 289 11508.45 75.32 56833.26 88888.00 2018-10-16 19:27:45.404 289 11508.47 75.37 56833.33 88888.00 2018-10-16 19:27:45.904 289 11508.51 75.37 56833.33 88888.00 2018-10-16 19:27:46.404 289 11508.48 75.36 56833.29 88888.00 2018-10-16 19:27:46.904 289 11508.55 75.36 56833.29 88888.00 2018-10-16 19:27:47.904 289 11508.55 75.39 56833.27 88888.00 2018-10-16 19:27:48.404 289 11508.61 75.44 56833.27 88888.00 2018-10-16 19:27:48.904 289 11508.63 75.44 56833.34 88888.00 2018-10-16 19:27:49.404 289 11508.61 75.44 56833.32 88888.00 2018-10-16 19:27:49.904 289 11508.66 75.42 56833.32 88888.00 2018-10-16 19:27:50.404 289 11508.68 75.47 56833.27 88888.00 2018-10-16 19:27:50.904 289 11508.68 75.53 56833.26 88888.00 2018-10-16 19:27:51.404 289 11508.70 75.53 56833.28 88888.00 2018-10-16 19:27:51.904 289 11508.75 75.52 56833.22 88888.00 2018-10-16 19:27:52.404 289 11508.70 75.46 56833.23 88888.00 2018-10-16 19:27:52.904 289 11508.74 75.46 56833.26 88888.00 2018-10-16 19:27:53.404 289 11508.79 75.50 56833.27 88888.00 2018-10-16 19:27:53.904 289 11508.75 75.46 56833.20 88888.00 2018-10-16 19:27:54.404 289 11508.82 75.55 56833.17 88888.00 2018-10-16 19:27:54.904 289 11508.87 75.49 56833.15 88888.00 2018-10-16 19:27:55.904 289 11508.88 75.58 56833.09 88888.00 2018-10-16 19:27:56.404 289 11509.00 75.58 56833.13 88888.00 2018-10-16 19:27:56.904 289 11508.93 75.56 56833.07 88888.00 2018-10-16 19:27:57.404 289 11508.97 75.53 56833.09 88888.00 2018-10-16 19:27:57.904 289 11509.01 75.38 56833.08 88888.00 2018-10-16 19:27:58.404 289 11508.97 75.46 56833.10 88888.00 2018-10-16 19:27:58.904 289 11509.02 75.49 56833.04 88888.00 2018-10-16 19:27:59.404 289 11509.07 75.52 56833.01 88888.00 2018-10-16 19:27:59.904 289 11508.98 75.64 56832.94 88888.00 2018-10-16 19:28:00.404 289 11509.03 75.62 56832.95 88888.00 2018-10-16 19:28:00.904 289 11509.12 75.58 56832.97 88888.00 2018-10-16 19:28:01.404 289 11509.10 75.59 56832.96 88888.00 2018-10-16 19:28:01.904 289 11509.10 75.65 56832.95 88888.00 2018-10-16 19:28:02.404 289 11509.15 75.60 56832.96 88888.00 2018-10-16 19:28:02.904 289 11509.16 75.57 56832.94 88888.00 2018-10-16 19:28:03.404 289 11509.22 75.59 56832.95 88888.00 2018-10-16 19:28:03.904 289 11509.25 75.64 56832.95 88888.00 2018-10-16 19:28:04.404 289 11509.22 75.67 56832.92 88888.00 2018-10-16 19:28:04.904 289 11509.26 75.59 56832.90 88888.00 2018-10-16 19:28:05.404 289 11509.37 75.55 56832.88 88888.00 2018-10-16 19:28:05.904 289 11509.31 75.66 56832.90 88888.00 2018-10-16 19:28:06.404 289 11509.37 75.69 56832.96 88888.00 2018-10-16 19:28:06.904 289 11509.44 75.71 56832.92 88888.00 2018-10-16 19:28:07.404 289 11509.43 75.71 56832.94 88888.00 2018-10-16 19:28:07.904 289 11509.39 75.69 56832.92 88888.00 2018-10-16 19:28:08.404 289 11509.42 75.69 56832.98 88888.00 2018-10-16 19:28:08.904 289 11509.39 75.80 56832.98 88888.00 2018-10-16 19:28:09.404 289 11509.43 75.83 56832.96 88888.00 2018-10-16 19:28:09.904 289 11509.50 75.81 56832.94 88888.00 2018-10-16 19:28:10.404 289 11509.43 75.83 56832.89 88888.00 2018-10-16 19:28:10.904 289 11509.45 75.86 56832.91 88888.00 2018-10-16 19:28:11.404 289 11509.52 75.81 56832.90 88888.00 2018-10-16 19:28:11.904 289 11509.52 75.77 56832.90 88888.00 2018-10-16 19:28:12.404 289 11509.52 75.84 56832.88 88888.00 2018-10-16 19:28:12.904 289 11509.58 75.91 56832.89 88888.00 2018-10-16 19:28:13.404 289 11509.60 75.92 56832.89 88888.00 2018-10-16 19:28:13.904 289 11509.56 75.92 56832.88 88888.00 2018-10-16 19:28:14.404 289 11509.60 75.97 56832.84 88888.00 2018-10-16 19:28:14.904 289 11509.58 75.90 56832.83 88888.00 2018-10-16 19:28:15.404 289 11509.61 75.89 56832.88 88888.00 2018-10-16 19:28:15.904 289 11509.74 75.92 56832.89 88888.00 2018-10-16 19:28:16.404 289 11509.74 75.97 56832.90 88888.00 2018-10-16 19:28:16.904 289 11509.68 76.00 56832.90 88888.00 2018-10-16 19:28:17.404 289 11509.73 75.97 56832.85 88888.00 2018-10-16 19:28:17.904 289 11509.73 75.93 56832.79 88888.00 2018-10-16 19:28:18.404 289 11509.74 75.98 56832.81 88888.00 2018-10-16 19:28:19.404 289 11509.77 75.93 56832.76 88888.00 2018-10-16 19:28:19.904 289 11509.75 75.98 56832.78 88888.00 2018-10-16 19:28:20.404 289 11509.80 76.01 56832.73 88888.00 2018-10-16 19:28:20.904 289 11509.78 76.01 56832.73 88888.00 2018-10-16 19:28:21.404 289 11509.75 76.04 56832.79 88888.00 2018-10-16 19:28:21.904 289 11509.80 76.03 56832.78 88888.00 2018-10-16 19:28:22.404 289 11509.71 76.04 56832.72 88888.00 2018-10-16 19:28:22.904 289 11509.74 76.08 56832.71 88888.00 2018-10-16 19:28:23.404 289 11509.84 76.05 56832.66 88888.00 2018-10-16 19:28:23.904 289 11509.79 76.06 56832.66 88888.00 2018-10-16 19:28:24.404 289 11509.75 76.10 56832.66 88888.00 2018-10-16 19:28:24.904 289 11509.84 76.06 56832.62 88888.00 2018-10-16 19:28:25.404 289 11509.81 76.11 56832.56 88888.00 2018-10-16 19:28:25.904 289 11509.79 76.18 56832.62 88888.00 2018-10-16 19:28:26.404 289 11509.86 76.21 56832.62 88888.00 2018-10-16 19:28:26.904 289 11509.81 76.26 56832.57 88888.00 2018-10-16 19:28:27.404 289 11509.79 76.27 56832.62 88888.00 2018-10-16 19:28:27.904 289 11509.87 76.26 56832.62 88888.00 2018-10-16 19:28:28.404 289 11509.92 76.25 56832.60 88888.00 2018-10-16 19:28:29.404 289 11510.05 76.25 56832.59 88888.00 2018-10-16 19:28:29.904 289 11510.08 76.24 56832.58 88888.00 2018-10-16 19:28:30.404 289 11510.06 76.30 56832.56 88888.00 2018-10-16 19:28:30.904 289 11510.11 76.30 56832.60 88888.00 2018-10-16 19:28:31.404 289 11510.06 76.28 56832.60 88888.00 2018-10-16 19:28:31.904 289 11510.06 76.27 56832.53 88888.00 2018-10-16 19:28:32.404 289 11510.12 76.28 56832.51 88888.00 2018-10-16 19:28:32.904 289 11510.15 76.27 56832.55 88888.00 2018-10-16 19:28:33.404 289 11510.14 76.34 56832.56 88888.00 2018-10-16 19:28:33.904 289 11510.19 76.37 56832.51 88888.00 2018-10-16 19:28:34.404 289 11510.18 76.34 56832.50 88888.00 2018-10-16 19:28:34.904 289 11510.16 76.34 56832.51 88888.00 2018-10-16 19:28:35.404 289 11510.19 76.38 56832.52 88888.00 2018-10-16 19:28:35.904 289 11510.22 76.35 56832.50 88888.00 2018-10-16 19:28:36.404 289 11510.18 76.35 56832.46 88888.00 2018-10-16 19:28:36.904 289 11510.26 76.40 56832.45 88888.00 2018-10-16 19:28:37.404 289 11510.26 76.41 56832.49 88888.00 2018-10-16 19:28:37.904 289 11510.21 76.42 56832.50 88888.00 2018-10-16 19:28:38.404 289 11510.29 76.44 56832.53 88888.00 2018-10-16 19:28:38.904 289 11510.29 76.45 56832.53 88888.00 2018-10-16 19:28:39.405 289 11510.27 76.48 56832.49 88888.00 2018-10-16 19:28:39.905 289 11510.32 76.51 56832.49 88888.00 2018-10-16 19:28:40.405 289 11510.34 76.49 56832.55 88888.00 2018-10-16 19:28:40.905 289 11510.28 76.47 56832.52 88888.00 2018-10-16 19:28:41.405 289 11510.32 76.51 56832.56 88888.00 2018-10-16 19:28:41.905 289 11510.34 76.49 56832.55 88888.00 2018-10-16 19:28:42.405 289 11510.33 76.47 56832.44 88888.00 2018-10-16 19:28:42.905 289 11510.36 76.44 56832.41 88888.00 2018-10-16 19:28:43.405 289 11510.42 76.46 56832.44 88888.00 2018-10-16 19:28:43.905 289 11510.37 76.48 56832.45 88888.00 2018-10-16 19:28:44.405 289 11510.41 76.46 56832.45 88888.00 2018-10-16 19:28:44.905 289 11510.44 76.41 56832.45 88888.00 2018-10-16 19:28:45.405 289 11510.37 76.39 56832.44 88888.00 2018-10-16 19:28:45.905 289 11510.39 76.45 56832.43 88888.00 2018-10-16 19:28:46.405 289 11510.44 76.48 56832.41 88888.00 2018-10-16 19:28:46.905 289 11510.39 76.49 56832.41 88888.00 2018-10-16 19:28:47.405 289 11510.36 76.49 56832.39 88888.00 2018-10-16 19:28:47.905 289 11510.43 76.51 56832.39 88888.00 2018-10-16 19:28:48.405 289 11510.41 76.49 56832.34 88888.00 2018-10-16 19:28:48.905 289 11510.40 76.55 56832.31 88888.00 2018-10-16 19:28:49.405 289 11510.44 76.58 56832.26 88888.00 2018-10-16 19:28:49.905 289 11510.41 76.57 56832.32 88888.00 2018-10-16 19:28:50.405 289 11510.47 76.58 56832.33 88888.00 2018-10-16 19:28:50.905 289 11510.49 76.59 56832.25 88888.00 2018-10-16 19:28:51.405 289 11510.41 76.55 56832.26 88888.00 2018-10-16 19:28:51.905 289 11510.46 76.53 56832.26 88888.00 2018-10-16 19:28:52.405 289 11510.55 76.62 56832.24 88888.00 2018-10-16 19:28:52.905 289 11510.50 76.59 56832.25 88888.00 2018-10-16 19:28:53.405 289 11510.47 76.58 56832.32 88888.00 2018-10-16 19:28:53.905 289 11510.55 76.58 56832.30 88888.00 2018-10-16 19:28:54.405 289 11510.55 76.58 56832.25 88888.00 2018-10-16 19:28:54.905 289 11510.55 76.60 56832.21 88888.00 2018-10-16 19:28:55.405 289 11510.62 76.61 56832.19 88888.00 2018-10-16 19:28:55.905 289 11510.58 76.58 56832.14 88888.00 2018-10-16 19:28:56.405 289 11510.56 76.61 56832.15 88888.00 2018-10-16 19:28:56.905 289 11510.65 76.64 56832.11 88888.00 2018-10-16 19:28:57.405 289 11510.61 76.64 56832.02 88888.00 2018-10-16 19:28:57.905 289 11510.60 76.67 56831.99 88888.00 2018-10-16 19:28:58.405 289 11510.68 76.67 56832.00 88888.00 2018-10-16 19:28:58.905 289 11510.63 76.64 56832.00 88888.00 2018-10-16 19:28:59.405 289 11510.60 76.65 56831.99 88888.00 2018-10-16 19:28:59.905 289 11510.67 76.65 56831.96 88888.00 2018-10-16 19:29:00.905 289 11510.64 76.60 56831.91 88888.00 2018-10-16 19:29:01.405 289 11510.67 76.64 56831.83 88888.00 2018-10-16 19:29:01.905 289 11510.64 76.62 56831.80 88888.00 2018-10-16 19:29:02.405 289 11510.62 76.64 56831.83 88888.00 2018-10-16 19:29:02.905 289 11510.69 76.60 56831.85 88888.00 2018-10-16 19:29:03.405 289 11510.65 76.55 56831.83 88888.00 2018-10-16 19:29:03.905 289 11510.61 76.54 56831.78 88888.00 2018-10-16 19:29:04.405 289 11510.65 76.59 56831.80 88888.00 2018-10-16 19:29:04.905 289 11510.67 76.55 56831.79 88888.00 2018-10-16 19:29:05.405 289 11510.63 76.55 56831.69 88888.00 2018-10-16 19:29:05.905 289 11510.70 76.58 56831.67 88888.00 2018-10-16 19:29:06.405 289 11510.68 76.57 56831.66 88888.00 2018-10-16 19:29:06.905 289 11510.62 76.54 56831.67 88888.00 2018-10-16 19:29:07.405 289 11510.68 76.60 56831.67 88888.00 2018-10-16 19:29:07.905 289 11510.69 76.59 56831.66 88888.00 2018-10-16 19:29:08.405 289 11510.61 76.58 56831.57 88888.00 2018-10-16 19:29:08.905 289 11510.68 76.57 56831.63 88888.00 2018-10-16 19:29:09.405 289 11510.69 76.57 56831.54 88888.00 2018-10-16 19:29:09.905 289 11510.58 76.61 56831.48 88888.00 2018-10-16 19:29:10.405 289 11510.61 76.61 56831.48 88888.00 2018-10-16 19:29:10.905 289 11510.68 76.58 56831.55 88888.00 2018-10-16 19:29:11.405 289 11510.65 76.58 56831.55 88888.00 2018-10-16 19:29:11.905 289 11510.67 76.57 56831.46 88888.00 2018-10-16 19:29:12.405 289 11510.63 76.54 56831.36 88888.00 2018-10-16 19:29:12.905 289 11510.55 76.58 56831.30 88888.00 2018-10-16 19:29:13.405 289 11510.64 76.58 56831.36 88888.00 2018-10-16 19:29:13.905 289 11510.63 76.57 56831.36 88888.00 2018-10-16 19:29:14.405 289 11510.55 76.54 56831.34 88888.00 2018-10-16 19:29:14.905 289 11510.57 76.55 56831.31 88888.00 2018-10-16 19:29:15.405 289 11510.62 76.55 56831.30 88888.00 2018-10-16 19:29:15.905 289 11510.60 76.53 56831.27 88888.00 2018-10-16 19:29:16.405 289 11510.61 76.53 56831.21 88888.00 2018-10-16 19:29:16.905 289 11510.57 76.57 56831.21 88888.00 2018-10-16 19:29:17.405 289 11510.51 76.57 56831.18 88888.00 2018-10-16 19:29:17.905 289 11510.58 76.55 56831.14 88888.00 2018-10-16 19:29:18.405 289 11510.67 76.49 56831.09 88888.00 2018-10-16 19:29:18.905 289 11510.57 76.51 56831.10 88888.00 2018-10-16 19:29:19.405 289 11510.54 76.53 56831.08 88888.00 2018-10-16 19:29:19.905 289 11510.55 76.57 56831.03 88888.00 2018-10-16 19:29:20.405 289 11510.44 76.64 56830.98 88888.00 2018-10-16 19:29:20.905 289 11510.47 76.64 56830.91 88888.00 2018-10-16 19:29:21.405 289 11510.54 76.59 56830.96 88888.00 2018-10-16 19:29:21.905 289 11510.53 76.54 56830.99 88888.00 2018-10-16 19:29:22.405 289 11510.56 76.49 56830.97 88888.00 2018-10-16 19:29:22.905 289 11510.63 76.46 56830.87 88888.00 2018-10-16 19:29:23.405 289 11510.58 76.44 56830.89 88888.00 2018-10-16 19:29:23.905 289 11510.57 76.47 56830.89 88888.00 2018-10-16 19:29:24.405 289 11510.60 76.45 56830.85 88888.00 2018-10-16 19:29:24.905 289 11510.55 76.44 56830.80 88888.00 2018-10-16 19:29:25.405 289 11510.54 76.46 56830.80 88888.00 2018-10-16 19:29:25.905 289 11510.60 76.42 56830.87 88888.00 2018-10-16 19:29:26.405 289 11510.51 76.39 56830.87 88888.00 2018-10-16 19:29:26.905 289 11510.47 76.38 56830.78 88888.00 2018-10-16 19:29:27.405 289 11510.54 76.37 56830.70 88888.00 2018-10-16 19:29:27.905 289 11510.42 76.34 56830.67 88888.00 2018-10-16 19:29:28.405 289 11510.44 76.32 56830.70 88888.00 2018-10-16 19:29:28.905 289 11510.48 76.30 56830.66 88888.00 2018-10-16 19:29:29.405 289 11510.44 76.28 56830.60 88888.00 2018-10-16 19:29:29.905 289 11510.48 76.31 56830.60 88888.00 2018-10-16 19:29:30.405 289 11510.53 76.26 56830.56 88888.00 2018-10-16 19:29:30.905 289 11510.43 76.21 56830.51 88888.00 2018-10-16 19:29:31.405 289 11510.49 76.30 56830.48 88888.00 2018-10-16 19:29:31.905 289 11510.50 76.34 56830.48 88888.00 2018-10-16 19:29:32.405 289 11510.43 76.32 56830.50 88888.00 2018-10-16 19:29:32.905 289 11510.44 76.37 56830.44 88888.00 2018-10-16 19:29:33.405 289 11510.50 76.35 56830.48 88888.00 2018-10-16 19:29:33.905 289 11510.43 76.28 56830.47 88888.00 2018-10-16 19:29:34.405 289 11510.43 76.31 56830.41 88888.00 2018-10-16 19:29:34.905 289 11510.47 76.30 56830.35 88888.00 2018-10-16 19:29:35.405 289 11510.43 76.25 56830.25 88888.00 2018-10-16 19:29:35.905 289 11510.40 76.25 56830.19 88888.00 2018-10-16 19:29:36.405 289 11510.42 76.26 56830.18 88888.00 2018-10-16 19:29:36.905 289 11510.43 76.23 56830.21 88888.00 2018-10-16 19:29:37.405 289 11510.37 76.27 56830.18 88888.00 2018-10-16 19:29:37.905 289 11510.42 76.28 56830.09 88888.00 2018-10-16 19:29:38.405 289 11510.40 76.23 56830.03 88888.00 2018-10-16 19:29:38.905 289 11510.41 76.24 56830.07 88888.00 2018-10-16 19:29:39.405 289 11510.44 76.23 56830.10 88888.00 2018-10-16 19:29:39.905 289 11510.40 76.20 56830.13 88888.00 2018-10-16 19:29:40.405 289 11510.41 76.18 56830.10 88888.00 2018-10-16 19:29:40.905 289 11510.50 76.13 56830.12 88888.00 2018-10-16 19:29:41.405 289 11510.43 76.05 56830.12 88888.00 2018-10-16 19:29:42.405 289 11510.48 76.04 56830.05 88888.00 2018-10-16 19:29:42.905 289 11510.42 76.03 56829.99 88888.00 2018-10-16 19:29:43.405 289 11510.43 76.05 56829.96 88888.00 2018-10-16 19:29:43.905 289 11510.46 75.99 56829.94 88888.00 2018-10-16 19:29:44.405 289 11510.41 75.97 56829.93 88888.00 2018-10-16 19:29:44.905 289 11510.39 76.04 56829.93 88888.00 2018-10-16 19:29:45.405 289 11510.46 76.00 56829.93 88888.00 2018-10-16 19:29:45.905 289 11510.46 75.96 56829.88 88888.00 2018-10-16 19:29:46.405 289 11510.40 75.98 56829.88 88888.00 2018-10-16 19:29:46.905 289 11510.46 76.03 56829.86 88888.00 2018-10-16 19:29:47.405 289 11510.43 76.01 56829.77 88888.00 2018-10-16 19:29:47.905 289 11510.43 76.00 56829.79 88888.00 2018-10-16 19:29:48.405 289 11510.48 75.97 56829.79 88888.00 2018-10-16 19:29:48.905 289 11510.48 76.03 56829.84 88888.00 2018-10-16 19:29:49.405 289 11510.46 76.04 56829.80 88888.00 2018-10-16 19:29:49.905 289 11510.49 76.01 56829.76 88888.00 2018-10-16 19:29:50.405 289 11510.49 75.99 56829.77 88888.00 2018-10-16 19:29:50.905 289 11510.47 75.98 56829.80 88888.00 2018-10-16 19:29:51.405 289 11510.51 75.97 56829.80 88888.00 2018-10-16 19:29:52.405 289 11510.51 75.96 56829.82 88888.00 2018-10-16 19:29:52.905 289 11510.55 76.00 56829.84 88888.00 2018-10-16 19:29:53.405 289 11510.55 75.98 56829.83 88888.00 2018-10-16 19:29:53.905 289 11510.54 75.99 56829.82 88888.00 2018-10-16 19:29:54.405 289 11510.54 76.00 56829.76 88888.00 2018-10-16 19:29:54.905 289 11510.55 76.00 56829.69 88888.00 2018-10-16 19:29:55.405 289 11510.48 76.00 56829.69 88888.00 2018-10-16 19:29:55.905 289 11510.53 76.01 56829.68 88888.00 2018-10-16 19:29:56.405 289 11510.56 75.97 56829.71 88888.00 2018-10-16 19:29:56.905 289 11510.49 75.93 56829.73 88888.00 2018-10-16 19:29:57.405 289 11510.54 75.94 56829.75 88888.00 2018-10-16 19:29:57.905 289 11510.57 75.93 56829.76 88888.00 2018-10-16 19:29:58.405 289 11510.54 75.98 56829.77 88888.00 2018-10-16 19:29:58.905 289 11510.58 76.03 56829.75 88888.00 2018-10-16 19:29:59.405 289 11510.61 75.96 56829.77 88888.00 2018-10-16 19:29:59.905 289 11510.56 75.90 56829.84 88888.00 2018-10-16 19:30:00.405 289 11510.63 75.94 56829.92 88888.00 2018-10-16 19:30:00.905 289 11510.67 75.94 56829.93 88888.00 2018-10-16 19:30:01.405 289 11510.62 75.97 56829.89 88888.00 2018-10-16 19:30:01.905 289 11510.64 76.04 56829.95 88888.00 2018-10-16 19:30:02.405 289 11510.65 75.99 56829.95 88888.00 2018-10-16 19:30:02.905 289 11510.61 75.99 56829.92 88888.00 2018-10-16 19:30:03.405 289 11510.61 76.01 56829.97 88888.00 2018-10-16 19:30:03.905 289 11510.64 76.00 56829.95 88888.00 2018-10-16 19:30:04.405 289 11510.61 75.96 56829.96 88888.00 2018-10-16 19:30:04.905 289 11510.64 75.99 56830.01 88888.00 2018-10-16 19:30:05.405 289 11510.64 75.96 56830.02 88888.00 2018-10-16 19:30:05.905 289 11510.60 75.94 56830.05 88888.00 2018-10-16 19:30:06.405 289 11510.61 75.98 56830.12 88888.00 2018-10-16 19:30:06.905 289 11510.63 75.99 56830.06 88888.00 2018-10-16 19:30:07.405 289 11510.58 75.99 56830.06 88888.00 2018-10-16 19:30:07.905 289 11510.56 75.96 56830.06 88888.00 2018-10-16 19:30:08.405 289 11510.61 75.94 56830.07 88888.00 2018-10-16 19:30:08.905 289 11510.57 75.91 56830.05 88888.00 2018-10-16 19:30:09.405 289 11510.57 75.96 56830.08 88888.00 2018-10-16 19:30:09.905 289 11510.57 75.94 56830.12 88888.00 2018-10-16 19:30:10.405 289 11510.60 75.94 56830.06 88888.00 2018-10-16 19:30:10.905 289 11510.57 75.99 56830.02 88888.00 2018-10-16 19:30:11.405 289 11510.55 75.93 56829.95 88888.00 2018-10-16 19:30:11.905 289 11510.56 75.90 56830.02 88888.00 2018-10-16 19:30:12.405 289 11510.53 75.94 56830.06 88888.00 2018-10-16 19:30:12.905 289 11510.53 75.92 56830.05 88888.00 2018-10-16 19:30:13.405 289 11510.49 75.91 56830.09 88888.00 2018-10-16 19:30:13.905 289 11510.56 75.92 56830.09 88888.00 2018-10-16 19:30:14.405 289 11510.61 75.96 56830.08 88888.00 2018-10-16 19:30:14.905 289 11510.51 75.94 56830.05 88888.00 2018-10-16 19:30:15.405 289 11510.48 75.94 56830.02 88888.00 2018-10-16 19:30:15.905 289 11510.51 75.92 56830.10 88888.00 2018-10-16 19:30:16.405 289 11510.46 75.92 56830.09 88888.00 2018-10-16 19:30:16.905 289 11510.43 75.99 56830.07 88888.00 2018-10-16 19:30:17.405 289 11510.51 76.01 56830.07 88888.00 2018-10-16 19:30:17.905 289 11510.47 75.94 56830.09 88888.00 2018-10-16 19:30:18.405 289 11510.43 75.94 56830.14 88888.00 2018-10-16 19:30:18.905 289 11510.47 75.92 56830.15 88888.00 2018-10-16 19:30:19.405 289 11510.44 75.89 56830.14 88888.00 2018-10-16 19:30:19.905 289 11510.37 75.85 56830.18 88888.00 2018-10-16 19:30:20.405 289 11510.40 75.89 56830.21 88888.00 2018-10-16 19:30:20.905 289 11510.40 75.85 56830.24 88888.00 2018-10-16 19:30:21.405 289 11510.37 75.89 56830.22 88888.00 2018-10-16 19:30:21.905 289 11510.41 75.87 56830.21 88888.00 2018-10-16 19:30:22.405 289 11510.36 75.86 56830.16 88888.00 2018-10-16 19:30:22.905 289 11510.35 75.91 56830.18 88888.00 2018-10-16 19:30:23.905 289 11510.34 75.87 56830.21 88888.00 2018-10-16 19:30:24.405 289 11510.28 75.87 56830.21 88888.00 2018-10-16 19:30:24.905 289 11510.37 75.89 56830.24 88888.00 2018-10-16 19:30:25.405 289 11510.39 75.84 56830.27 88888.00 2018-10-16 19:30:25.905 289 11510.34 75.85 56830.26 88888.00 2018-10-16 19:30:26.405 289 11510.34 75.89 56830.31 88888.00 2018-10-16 19:30:26.905 289 11510.34 75.86 56830.26 88888.00 2018-10-16 19:30:27.405 289 11510.34 75.85 56830.28 88888.00 2018-10-16 19:30:27.905 289 11510.34 75.87 56830.32 88888.00 2018-10-16 19:30:28.405 289 11510.33 75.83 56830.32 88888.00 2018-10-16 19:30:28.905 289 11510.28 75.81 56830.29 88888.00 2018-10-16 19:30:29.405 289 11510.32 75.83 56830.32 88888.00 2018-10-16 19:30:29.905 289 11510.32 75.78 56830.32 88888.00 2018-10-16 19:30:30.405 289 11510.30 75.84 56830.28 88888.00 2018-10-16 19:30:30.905 289 11510.44 75.83 56830.25 88888.00 2018-10-16 19:30:31.405 289 11510.46 75.85 56830.25 88888.00 2018-10-16 19:30:31.905 289 11510.30 75.86 56830.32 88888.00 2018-10-16 19:30:32.405 289 11510.41 75.90 56830.38 88888.00 2018-10-16 19:30:32.905 289 11510.42 75.86 56830.38 88888.00 2018-10-16 19:30:33.405 289 11510.36 75.84 56830.27 88888.00 2018-10-16 19:30:33.905 289 11510.40 75.84 56830.33 88888.00 2018-10-16 19:30:34.405 289 11510.42 75.86 56830.29 88888.00 2018-10-16 19:30:34.905 289 11510.40 75.83 56830.31 88888.00 2018-10-16 19:30:35.405 289 11510.43 75.85 56830.33 88888.00 2018-10-16 19:30:35.905 289 11510.43 75.84 56830.33 88888.00 2018-10-16 19:30:36.405 289 11510.43 75.81 56830.33 88888.00 2018-10-16 19:30:36.905 289 11510.46 75.79 56830.28 88888.00 2018-10-16 19:30:37.405 289 11510.49 75.80 56830.28 88888.00 2018-10-16 19:30:37.905 289 11510.42 75.80 56830.29 88888.00 2018-10-16 19:30:38.405 289 11510.46 75.84 56830.24 88888.00 2018-10-16 19:30:38.906 289 11510.51 75.86 56830.20 88888.00 2018-10-16 19:30:39.406 289 11510.47 75.74 56830.20 88888.00 2018-10-16 19:30:39.906 289 11510.49 75.78 56830.24 88888.00 2018-10-16 19:30:40.406 289 11510.51 75.81 56830.25 88888.00 2018-10-16 19:30:40.906 289 11510.44 75.79 56830.22 88888.00 2018-10-16 19:30:41.906 289 11510.56 75.79 56830.25 88888.00 2018-10-16 19:30:42.406 289 11510.53 75.78 56830.25 88888.00 2018-10-16 19:30:42.906 289 11510.50 75.76 56830.24 88888.00 2018-10-16 19:30:43.406 289 11510.54 75.73 56830.18 88888.00 2018-10-16 19:30:43.906 289 11510.49 75.69 56830.15 88888.00 2018-10-16 19:30:44.406 289 11510.57 75.70 56830.09 88888.00 2018-10-16 19:30:44.906 289 11510.60 75.67 56830.03 88888.00 2018-10-16 19:30:45.406 289 11510.54 75.69 56830.03 88888.00 2018-10-16 19:30:45.906 289 11510.51 75.64 56830.07 88888.00 2018-10-16 19:30:46.406 289 11510.55 75.62 56830.05 88888.00 2018-10-16 19:30:46.906 289 11510.54 75.57 56830.02 88888.00 2018-10-16 19:30:47.406 289 11510.56 75.59 56830.08 88888.00 2018-10-16 19:30:47.906 289 11510.58 75.64 56830.07 88888.00 2018-10-16 19:30:48.406 289 11510.53 75.60 56830.02 88888.00 2018-10-16 19:30:48.906 289 11510.55 75.63 56829.97 88888.00 2018-10-16 19:30:49.406 289 11510.54 75.60 56830.00 88888.00 2018-10-16 19:30:49.906 289 11510.49 75.53 56830.01 88888.00 2018-10-16 19:30:50.406 289 11510.50 75.52 56830.06 88888.00 2018-10-16 19:30:50.906 289 11510.51 75.52 56830.01 88888.00 2018-10-16 19:30:51.406 289 11510.48 75.46 56830.00 88888.00 2018-10-16 19:30:51.906 289 11510.50 75.43 56829.99 88888.00 2018-10-16 19:30:52.406 289 11510.50 75.42 56829.97 88888.00 2018-10-16 19:30:52.906 289 11510.43 75.45 56829.95 88888.00 2018-10-16 19:30:53.406 289 11510.44 75.46 56829.92 88888.00 2018-10-16 19:30:53.906 289 11510.55 75.43 56829.92 88888.00 2018-10-16 19:30:54.406 289 11510.48 75.36 56829.93 88888.00 2018-10-16 19:30:54.906 289 11510.44 75.38 56829.99 88888.00 2018-10-16 19:30:55.406 289 11510.49 75.39 56829.94 88888.00 2018-10-16 19:30:55.906 289 11510.42 75.35 56829.89 88888.00 2018-10-16 19:30:56.406 289 11510.36 75.32 56829.88 88888.00 2018-10-16 19:30:56.906 289 11510.48 75.32 56829.94 88888.00 2018-10-16 19:30:57.406 289 11510.44 75.26 56829.97 88888.00 2018-10-16 19:30:57.906 289 11510.42 75.32 56830.02 88888.00 2018-10-16 19:30:58.406 289 11510.51 75.37 56829.97 88888.00 2018-10-16 19:30:58.906 289 11510.48 75.33 56829.95 88888.00 2018-10-16 19:30:59.406 289 11510.51 75.31 56829.97 88888.00 2018-10-16 19:30:59.906 289 11510.61 75.31 56830.05 88888.00 2018-10-16 19:31:00.406 289 11510.55 75.26 56830.06 88888.00 2018-10-16 19:31:00.906 289 11510.55 75.29 56830.10 88888.00 2018-10-16 19:31:01.406 289 11510.61 75.32 56830.09 88888.00 2018-10-16 19:31:01.906 289 11510.54 75.36 56830.09 88888.00 2018-10-16 19:31:02.406 289 11510.54 75.40 56830.06 88888.00 2018-10-16 19:31:02.906 289 11510.68 75.38 56830.10 88888.00 2018-10-16 19:31:03.406 289 11510.67 75.32 56830.14 88888.00 2018-10-16 19:31:03.906 289 11510.65 75.32 56830.18 88888.00 2018-10-16 19:31:04.406 289 11510.69 75.40 56830.24 88888.00 2018-10-16 19:31:04.906 289 11510.70 75.39 56830.28 88888.00 2018-10-16 19:31:05.406 289 11510.68 75.42 56830.24 88888.00 2018-10-16 19:31:05.906 289 11510.72 75.44 56830.29 88888.00 2018-10-16 19:31:06.406 289 11510.70 75.47 56830.29 88888.00 2018-10-16 19:31:06.906 289 11510.67 75.49 56830.40 88888.00 2018-10-16 19:31:07.406 289 11510.81 75.46 56830.41 88888.00 2018-10-16 19:31:07.906 289 11510.76 75.49 56830.45 88888.00 2018-10-16 19:31:08.406 289 11510.72 75.52 56830.48 88888.00 2018-10-16 19:31:08.906 289 11510.76 75.58 56830.57 88888.00 2018-10-16 19:31:09.406 289 11510.75 75.57 56830.54 88888.00 2018-10-16 19:31:09.906 289 11510.74 75.59 56830.59 88888.00 2018-10-16 19:31:10.406 289 11510.75 75.62 56830.67 88888.00 2018-10-16 19:31:10.906 289 11510.78 75.58 56830.76 88888.00 2018-10-16 19:31:11.406 289 11510.74 75.55 56830.74 88888.00 2018-10-16 19:31:11.906 289 11510.79 75.59 56830.73 88888.00 2018-10-16 19:31:12.406 289 11510.77 75.60 56830.79 88888.00 2018-10-16 19:31:12.906 289 11510.76 75.63 56830.80 88888.00 2018-10-16 19:31:13.406 289 11510.84 75.59 56830.86 88888.00 2018-10-16 19:31:13.906 289 11510.77 75.59 56830.86 88888.00 2018-10-16 19:31:14.406 289 11510.75 75.62 56830.87 88888.00 2018-10-16 19:31:15.406 289 11510.78 75.65 56830.87 88888.00 2018-10-16 19:31:15.906 289 11510.78 75.64 56830.84 88888.00 2018-10-16 19:31:16.406 289 11510.83 75.63 56830.93 88888.00 2018-10-16 19:31:16.906 289 11510.82 75.62 56831.02 88888.00 2018-10-16 19:31:17.406 289 11510.75 75.62 56831.04 88888.00 2018-10-16 19:31:17.906 289 11510.78 75.62 56831.05 88888.00 2018-10-16 19:31:18.406 289 11510.75 75.60 56831.09 88888.00 2018-10-16 19:31:18.906 289 11510.75 75.57 56831.08 88888.00 2018-10-16 19:31:19.406 289 11510.81 75.58 56831.10 88888.00 2018-10-16 19:31:19.906 289 11510.77 75.49 56831.09 88888.00 2018-10-16 19:31:20.406 289 11510.71 75.53 56831.15 88888.00 2018-10-16 19:31:20.906 289 11510.75 75.50 56831.18 88888.00 2018-10-16 19:31:21.406 289 11510.71 75.44 56831.23 88888.00 2018-10-16 19:31:21.906 289 11510.71 75.45 56831.23 88888.00 2018-10-16 19:31:22.406 289 11510.78 75.47 56831.21 88888.00 2018-10-16 19:31:22.906 289 11510.74 75.45 56831.23 88888.00 2018-10-16 19:31:23.406 289 11510.65 75.44 56831.28 88888.00 2018-10-16 19:31:23.906 289 11510.65 75.45 56831.27 88888.00 2018-10-16 19:31:24.406 289 11510.68 75.42 56831.25 88888.00 2018-10-16 19:31:24.906 289 11510.58 75.43 56831.24 88888.00 2018-10-16 19:31:25.406 289 11510.58 75.40 56831.27 88888.00 2018-10-16 19:31:25.906 289 11510.60 75.37 56831.33 88888.00 2018-10-16 19:31:26.406 289 11510.56 75.39 56831.38 88888.00 2018-10-16 19:31:26.906 289 11510.62 75.39 56831.41 88888.00 2018-10-16 19:31:27.406 289 11510.57 75.38 56831.42 88888.00 2018-10-16 19:31:27.906 289 11510.54 75.43 56831.49 88888.00 2018-10-16 19:31:28.406 289 11510.63 75.37 56831.47 88888.00 2018-10-16 19:31:28.906 289 11510.64 75.35 56831.49 88888.00 2018-10-16 19:31:29.406 289 11510.57 75.38 56831.53 88888.00 2018-10-16 19:31:29.906 289 11510.64 75.42 56831.54 88888.00 2018-10-16 19:31:30.406 289 11510.57 75.38 56831.59 88888.00 2018-10-16 19:31:30.906 289 11510.54 75.40 56831.51 88888.00 2018-10-16 19:31:31.406 289 11510.62 75.38 56831.50 88888.00 2018-10-16 19:31:31.906 289 11510.60 75.37 56831.49 88888.00 2018-10-16 19:31:32.406 289 11510.57 75.42 56831.54 88888.00 2018-10-16 19:31:32.906 289 11510.60 75.45 56831.57 88888.00 2018-10-16 19:31:33.406 289 11510.55 75.43 56831.62 88888.00 2018-10-16 19:31:33.906 289 11510.55 75.39 56831.69 88888.00 2018-10-16 19:31:34.406 289 11510.63 75.43 56831.73 88888.00 2018-10-16 19:31:34.906 289 11510.65 75.46 56831.74 88888.00 2018-10-16 19:31:35.406 289 11510.57 75.50 56831.72 88888.00 2018-10-16 19:31:35.906 289 11510.61 75.50 56831.78 88888.00 2018-10-16 19:31:36.406 289 11510.60 75.49 56831.75 88888.00 2018-10-16 19:31:36.906 289 11510.56 75.49 56831.75 88888.00 2018-10-16 19:31:37.406 289 11510.60 75.50 56831.73 88888.00 2018-10-16 19:31:37.906 289 11510.58 75.52 56831.68 88888.00 2018-10-16 19:31:38.406 289 11510.53 75.52 56831.67 88888.00 2018-10-16 19:31:38.906 289 11510.61 75.53 56831.72 88888.00 2018-10-16 19:31:39.406 289 11510.58 75.53 56831.72 88888.00 2018-10-16 19:31:39.906 289 11510.51 75.57 56831.81 88888.00 2018-10-16 19:31:40.406 289 11510.57 75.57 56831.83 88888.00 2018-10-16 19:31:40.906 289 11510.58 75.56 56831.76 88888.00 2018-10-16 19:31:41.406 289 11510.51 75.57 56831.73 88888.00 2018-10-16 19:31:41.906 289 11510.54 75.56 56831.76 88888.00 2018-10-16 19:31:42.406 289 11510.54 75.58 56831.76 88888.00 2018-10-16 19:31:42.906 289 11510.50 75.57 56831.80 88888.00 2018-10-16 19:31:43.406 289 11510.60 75.59 56831.81 88888.00 2018-10-16 19:31:43.906 289 11510.60 75.57 56831.78 88888.00 2018-10-16 19:31:44.906 289 11510.51 75.62 56831.78 88888.00 2018-10-16 19:31:45.406 289 11510.51 75.56 56831.80 88888.00 2018-10-16 19:31:45.906 289 11510.48 75.56 56831.78 88888.00 2018-10-16 19:31:46.906 289 11510.48 75.47 56831.83 88888.00 2018-10-16 19:31:47.406 289 11510.40 75.52 56831.88 88888.00 2018-10-16 19:31:47.906 289 11510.43 75.50 56831.85 88888.00 2018-10-16 19:31:48.406 289 11510.47 75.50 56831.83 88888.00 2018-10-16 19:31:48.906 289 11510.40 75.52 56831.82 88888.00 2018-10-16 19:31:49.406 289 11510.40 75.51 56831.83 88888.00 2018-10-16 19:31:49.906 289 11510.41 75.49 56831.83 88888.00 2018-10-16 19:31:50.406 289 11510.33 75.46 56831.85 88888.00 2018-10-16 19:31:50.906 289 11510.35 75.47 56831.88 88888.00 2018-10-16 19:31:51.406 289 11510.34 75.46 56831.83 88888.00 2018-10-16 19:31:51.906 289 11510.26 75.51 56831.82 88888.00 2018-10-16 19:31:52.406 289 11510.25 75.51 56831.81 88888.00 2018-10-16 19:31:52.906 289 11510.30 75.51 56831.85 88888.00 2018-10-16 19:31:53.406 289 11510.25 75.55 56831.85 88888.00 2018-10-16 19:31:53.906 289 11510.27 75.55 56831.82 88888.00 2018-10-16 19:31:54.906 289 11510.23 75.49 56831.81 88888.00 2018-10-16 19:31:55.406 289 11510.25 75.50 56831.87 88888.00 2018-10-16 19:31:55.906 289 11510.23 75.49 56831.86 88888.00 2018-10-16 19:31:56.406 289 11510.22 75.46 56831.86 88888.00 2018-10-16 19:31:56.906 289 11510.21 75.50 56831.87 88888.00 2018-10-16 19:31:57.406 289 11510.20 75.51 56831.85 88888.00 2018-10-16 19:31:57.906 289 11510.13 75.49 56831.83 88888.00 2018-10-16 19:31:58.406 289 11510.16 75.49 56831.88 88888.00 2018-10-16 19:31:58.906 289 11510.16 75.49 56831.92 88888.00 2018-10-16 19:31:59.406 289 11510.12 75.51 56831.91 88888.00 2018-10-16 19:31:59.906 289 11510.25 75.52 56831.93 88888.00 2018-10-16 19:32:00.406 289 11510.21 75.49 56831.94 88888.00 2018-10-16 19:32:00.906 289 11510.11 75.51 56831.93 88888.00 2018-10-16 19:32:01.406 289 11510.13 75.57 56831.94 88888.00 2018-10-16 19:32:01.906 289 11510.15 75.55 56831.95 88888.00 2018-10-16 19:32:02.406 289 11510.08 75.56 56832.01 88888.00 2018-10-16 19:32:02.906 289 11510.11 75.59 56831.98 88888.00 2018-10-16 19:32:03.406 289 11510.09 75.56 56831.96 88888.00 2018-10-16 19:32:03.906 289 11510.05 75.55 56832.00 88888.00 2018-10-16 19:32:04.406 289 11510.07 75.56 56832.01 88888.00 2018-10-16 19:32:04.906 289 11510.09 75.52 56832.02 88888.00 2018-10-16 19:32:05.406 289 11510.06 75.56 56831.96 88888.00 2018-10-16 19:32:05.906 289 11510.08 75.51 56831.98 88888.00 2018-10-16 19:32:06.406 289 11510.13 75.51 56832.00 88888.00 2018-10-16 19:32:06.906 289 11510.09 75.53 56831.99 88888.00 2018-10-16 19:32:07.406 289 11510.09 75.55 56832.00 88888.00 2018-10-16 19:32:07.906 289 11510.12 75.56 56831.94 88888.00 2018-10-16 19:32:08.406 289 11510.08 75.60 56832.00 88888.00 2018-10-16 19:32:08.906 289 11510.11 75.58 56832.04 88888.00 2018-10-16 19:32:09.406 289 11510.11 75.53 56832.06 88888.00 2018-10-16 19:32:09.906 289 11510.09 75.52 56832.05 88888.00 2018-10-16 19:32:10.406 289 11510.15 75.55 56832.05 88888.00 2018-10-16 19:32:10.906 289 11510.19 75.50 56832.07 88888.00 2018-10-16 19:32:11.406 289 11510.13 75.53 56832.07 88888.00 2018-10-16 19:32:11.906 289 11510.13 75.56 56832.05 88888.00 2018-10-16 19:32:12.406 289 11510.12 75.56 56832.07 88888.00 2018-10-16 19:32:12.906 289 11510.07 75.58 56832.04 88888.00 2018-10-16 19:32:13.406 289 11510.14 75.60 56832.02 88888.00 2018-10-16 19:32:13.906 289 11510.13 75.57 56832.00 88888.00 2018-10-16 19:32:14.406 289 11510.06 75.57 56831.98 88888.00 2018-10-16 19:32:14.906 289 11510.11 75.58 56831.98 88888.00 2018-10-16 19:32:15.406 289 11510.14 75.58 56831.99 88888.00 2018-10-16 19:32:15.906 289 11510.11 75.59 56832.02 88888.00 2018-10-16 19:32:16.406 289 11510.12 75.62 56832.08 88888.00 2018-10-16 19:32:16.906 289 11510.06 75.62 56832.05 88888.00 2018-10-16 19:32:17.406 289 11510.06 75.57 56832.07 88888.00 2018-10-16 19:32:18.406 289 11510.06 75.60 56832.10 88888.00 2018-10-16 19:32:18.906 289 11509.95 75.55 56832.11 88888.00 2018-10-16 19:32:19.406 289 11510.00 75.55 56832.17 88888.00 2018-10-16 19:32:19.906 289 11510.08 75.57 56832.19 88888.00 2018-10-16 19:32:20.406 289 11509.99 75.55 56832.17 88888.00 2018-10-16 19:32:20.906 289 11510.06 75.49 56832.23 88888.00 2018-10-16 19:32:21.406 289 11510.05 75.49 56832.25 88888.00 2018-10-16 19:32:21.906 289 11509.97 75.50 56832.23 88888.00 2018-10-16 19:32:22.406 289 11509.98 75.50 56832.17 88888.00 2018-10-16 19:32:22.906 289 11509.98 75.51 56832.12 88888.00 2018-10-16 19:32:23.406 289 11509.90 75.49 56832.17 88888.00 2018-10-16 19:32:23.906 289 11509.90 75.49 56832.17 88888.00 2018-10-16 19:32:24.406 289 11509.87 75.46 56832.08 88888.00 2018-10-16 19:32:24.906 289 11509.79 75.52 56832.08 88888.00 2018-10-16 19:32:25.406 289 11509.80 75.57 56832.15 88888.00 2018-10-16 19:32:25.906 289 11509.87 75.53 56832.21 88888.00 2018-10-16 19:32:26.406 289 11509.75 75.50 56832.26 88888.00 2018-10-16 19:32:26.906 289 11509.73 75.49 56832.27 88888.00 2018-10-16 19:32:27.406 289 11509.75 75.50 56832.23 88888.00 2018-10-16 19:32:27.906 289 11509.66 75.47 56832.25 88888.00 2018-10-16 19:32:28.407 289 11509.61 75.44 56832.23 88888.00 2018-10-16 19:32:28.907 289 11509.57 75.42 56832.26 88888.00 2018-10-16 19:32:29.407 289 11509.50 75.36 56832.27 88888.00 2018-10-16 19:32:29.907 289 11509.50 75.39 56832.31 88888.00 2018-10-16 19:32:30.407 289 11509.53 75.44 56832.33 88888.00 2018-10-16 19:32:30.907 289 11509.45 75.43 56832.36 88888.00 2018-10-16 19:32:31.407 289 11509.46 75.44 56832.36 88888.00 2018-10-16 19:32:31.907 289 11509.43 75.38 56832.37 88888.00 2018-10-16 19:32:32.407 289 11509.31 75.31 56832.46 88888.00 2018-10-16 19:32:32.907 289 11509.33 75.33 56832.44 88888.00 2018-10-16 19:32:33.407 289 11509.37 75.32 56832.41 88888.00 2018-10-16 19:32:33.907 289 11509.26 75.29 56832.44 88888.00 2018-10-16 19:32:34.407 289 11509.18 75.29 56832.39 88888.00 2018-10-16 19:32:34.907 289 11509.17 75.24 56832.32 88888.00 2018-10-16 19:32:35.407 289 11509.10 75.22 56832.39 88888.00 2018-10-16 19:32:35.907 289 11509.14 75.25 56832.40 88888.00 2018-10-16 19:32:36.407 289 11509.15 75.23 56832.40 88888.00 2018-10-16 19:32:36.907 289 11509.04 75.22 56832.47 88888.00 2018-10-16 19:32:37.407 289 11509.02 75.23 56832.50 88888.00 2018-10-16 19:32:37.907 289 11509.03 75.24 56832.46 88888.00 2018-10-16 19:32:38.407 289 11509.01 75.19 56832.46 88888.00 2018-10-16 19:32:38.907 289 11508.93 75.23 56832.47 88888.00 2018-10-16 19:32:39.407 289 11508.90 75.21 56832.50 88888.00 2018-10-16 19:32:39.907 289 11508.87 75.18 56832.51 88888.00 2018-10-16 19:32:40.407 289 11508.88 75.21 56832.55 88888.00 2018-10-16 19:32:40.907 289 11508.93 75.23 56832.57 88888.00 2018-10-16 19:32:41.407 289 11508.89 75.30 56832.62 88888.00 2018-10-16 19:32:41.907 289 11508.84 75.29 56832.62 88888.00 2018-10-16 19:32:42.407 289 11508.88 75.24 56832.58 88888.00 2018-10-16 19:32:42.907 289 11508.81 75.24 56832.59 88888.00 2018-10-16 19:32:43.407 289 11508.77 75.36 56832.62 88888.00 2018-10-16 19:32:43.907 289 11508.84 75.32 56832.60 88888.00 2018-10-16 19:32:44.407 289 11508.79 75.30 56832.57 88888.00 2018-10-16 19:32:44.907 289 11508.76 75.35 56832.60 88888.00 2018-10-16 19:32:45.407 289 11508.84 75.37 56832.59 88888.00 2018-10-16 19:32:45.907 289 11508.86 75.37 56832.57 88888.00 2018-10-16 19:32:46.407 289 11508.88 75.42 56832.60 88888.00 2018-10-16 19:32:46.907 289 11508.96 75.45 56832.64 88888.00 2018-10-16 19:32:47.407 289 11508.93 75.51 56832.62 88888.00 2018-10-16 19:32:47.907 289 11508.89 75.60 56832.60 88888.00 2018-10-16 19:32:48.407 289 11508.94 75.59 56832.60 88888.00 2018-10-16 19:32:48.907 289 11508.91 75.59 56832.64 88888.00 2018-10-16 19:32:49.907 289 11509.02 75.66 56832.64 88888.00 2018-10-16 19:32:50.407 289 11509.01 75.66 56832.60 88888.00 2018-10-16 19:32:50.907 289 11509.03 75.66 56832.66 88888.00 2018-10-16 19:32:51.407 289 11509.12 75.71 56832.69 88888.00 2018-10-16 19:32:51.907 289 11509.09 75.71 56832.68 88888.00 2018-10-16 19:32:52.407 289 11509.09 75.74 56832.75 88888.00 2018-10-16 19:32:52.907 289 11509.18 75.77 56832.84 88888.00 2018-10-16 19:32:53.407 289 11509.09 75.74 56832.87 88888.00 2018-10-16 19:32:53.907 289 11509.11 75.78 56832.89 88888.00 2018-10-16 19:32:54.407 289 11509.24 75.91 56832.92 88888.00 2018-10-16 19:32:54.907 289 11509.21 75.93 56832.91 88888.00 2018-10-16 19:32:55.407 289 11509.23 76.00 56832.90 88888.00 2018-10-16 19:32:55.907 289 11509.30 75.99 56832.95 88888.00 2018-10-16 19:32:56.407 289 11509.33 75.97 56832.97 88888.00 2018-10-16 19:32:56.907 289 11509.33 76.04 56833.02 88888.00 2018-10-16 19:32:57.407 289 11509.44 76.08 56833.09 88888.00 2018-10-16 19:32:57.907 289 11509.40 76.12 56833.13 88888.00 2018-10-16 19:32:58.407 289 11509.38 76.14 56833.17 88888.00 2018-10-16 19:32:58.907 289 11509.45 76.11 56833.21 88888.00 2018-10-16 19:32:59.907 289 11509.47 76.07 56833.24 88888.00 2018-10-16 19:33:00.407 289 11509.47 76.12 56833.32 88888.00 2018-10-16 19:33:00.907 289 11509.43 76.14 56833.26 88888.00 2018-10-16 19:33:01.407 289 11509.44 76.18 56833.28 88888.00 2018-10-16 19:33:01.907 289 11509.50 76.18 56833.35 88888.00 2018-10-16 19:33:02.407 289 11509.39 76.15 56833.30 88888.00 2018-10-16 19:33:02.907 289 11509.33 76.21 56833.32 88888.00 2018-10-16 19:33:03.407 289 11509.38 76.19 56833.39 88888.00 2018-10-16 19:33:03.907 289 11509.33 76.13 56833.45 88888.00 2018-10-16 19:33:04.407 289 11509.32 76.20 56833.40 88888.00 2018-10-16 19:33:04.907 289 11509.38 76.20 56833.42 88888.00 2018-10-16 19:33:05.407 289 11509.36 76.19 56833.46 88888.00 2018-10-16 19:33:05.907 289 11509.32 76.19 56833.45 88888.00 2018-10-16 19:33:06.407 289 11509.33 76.23 56833.47 88888.00 2018-10-16 19:33:06.907 289 11509.30 76.19 56833.47 88888.00 2018-10-16 19:33:07.407 289 11509.24 76.20 56833.43 88888.00 2018-10-16 19:33:07.907 289 11509.24 76.27 56833.43 88888.00 2018-10-16 19:33:08.407 289 11509.18 76.23 56833.43 88888.00 2018-10-16 19:33:08.907 289 11509.22 76.17 56833.45 88888.00 2018-10-16 19:33:09.407 289 11509.23 76.20 56833.39 88888.00 2018-10-16 19:33:09.907 289 11509.11 76.20 56833.36 88888.00 2018-10-16 19:33:10.407 289 11509.01 76.17 56833.39 88888.00 2018-10-16 19:33:10.907 289 11509.04 76.20 56833.39 88888.00 2018-10-16 19:33:11.407 289 11509.05 76.20 56833.39 88888.00 2018-10-16 19:33:11.907 289 11509.01 76.21 56833.35 88888.00 2018-10-16 19:33:12.407 289 11509.05 76.21 56833.37 88888.00 2018-10-16 19:33:12.907 289 11508.97 76.15 56833.29 88888.00 2018-10-16 19:33:13.407 289 11508.90 76.14 56833.27 88888.00 2018-10-16 19:33:13.907 289 11508.94 76.15 56833.27 88888.00 2018-10-16 19:33:14.407 289 11508.91 76.18 56833.21 88888.00 2018-10-16 19:33:14.907 289 11508.89 76.17 56833.20 88888.00 2018-10-16 19:33:15.407 289 11508.96 76.17 56833.11 88888.00 2018-10-16 19:33:15.907 289 11508.95 76.17 56833.07 88888.00 2018-10-16 19:33:16.407 289 11508.86 76.23 56833.09 88888.00 2018-10-16 19:33:16.907 289 11508.89 76.20 56833.14 88888.00 2018-10-16 19:33:17.407 289 11508.83 76.13 56833.17 88888.00 2018-10-16 19:33:17.907 289 11508.74 76.20 56833.14 88888.00 2018-10-16 19:33:18.407 289 11508.77 76.19 56833.13 88888.00 2018-10-16 19:33:18.907 289 11508.80 76.18 56833.10 88888.00 2018-10-16 19:33:19.407 289 11508.68 76.14 56833.08 88888.00 2018-10-16 19:33:19.907 289 11508.66 76.14 56832.98 88888.00 2018-10-16 19:33:20.407 289 11508.60 76.12 56832.96 88888.00 2018-10-16 19:33:20.907 289 11508.52 76.15 56832.94 88888.00 2018-10-16 19:33:21.407 289 11508.54 76.11 56832.92 88888.00 2018-10-16 19:33:21.907 289 11508.51 76.08 56832.90 88888.00 2018-10-16 19:33:22.407 289 11508.41 76.03 56832.79 88888.00 2018-10-16 19:33:22.907 289 11508.41 76.00 56832.77 88888.00 2018-10-16 19:33:23.407 289 11508.40 75.97 56832.72 88888.00 2018-10-16 19:33:23.907 289 11508.33 75.97 56832.71 88888.00 2018-10-16 19:33:24.407 289 11508.32 75.96 56832.64 88888.00 2018-10-16 19:33:24.907 289 11508.31 75.92 56832.55 88888.00 2018-10-16 19:33:25.407 289 11508.27 75.85 56832.49 88888.00 2018-10-16 19:33:25.907 289 11508.27 75.84 56832.41 88888.00 2018-10-16 19:33:26.407 289 11508.22 75.83 56832.32 88888.00 2018-10-16 19:33:26.907 289 11508.20 75.80 56832.28 88888.00 2018-10-16 19:33:27.407 289 11508.20 75.77 56832.28 88888.00 2018-10-16 19:33:27.907 289 11508.20 75.78 56832.14 88888.00 2018-10-16 19:33:28.407 289 11508.13 75.76 56832.07 88888.00 2018-10-16 19:33:28.907 289 11508.15 75.76 56832.10 88888.00 2018-10-16 19:33:29.407 289 11508.19 75.71 56832.05 88888.00 2018-10-16 19:33:29.907 289 11508.15 75.69 56831.96 88888.00 2018-10-16 19:33:30.407 289 11508.22 75.63 56831.92 88888.00 2018-10-16 19:33:30.907 289 11508.22 75.59 56831.83 88888.00 2018-10-16 19:33:31.407 289 11508.14 75.60 56831.76 88888.00 2018-10-16 19:33:31.907 289 11508.17 75.65 56831.75 88888.00 2018-10-16 19:33:32.407 289 11508.17 75.66 56831.68 88888.00 2018-10-16 19:33:32.907 289 11508.18 75.64 56831.61 88888.00 2018-10-16 19:33:33.407 289 11508.20 75.64 56831.56 88888.00 2018-10-16 19:33:33.907 289 11508.21 75.64 56831.54 88888.00 2018-10-16 19:33:34.407 289 11508.24 75.59 56831.49 88888.00 2018-10-16 19:33:34.907 289 11508.27 75.64 56831.48 88888.00 2018-10-16 19:33:35.407 289 11508.28 75.65 56831.51 88888.00 2018-10-16 19:33:35.907 289 11508.26 75.70 56831.47 88888.00 2018-10-16 19:33:36.407 289 11508.32 75.73 56831.46 88888.00 2018-10-16 19:33:36.907 289 11508.35 75.64 56831.43 88888.00 2018-10-16 19:33:37.407 289 11508.39 75.64 56831.43 88888.00 2018-10-16 19:33:37.907 289 11508.42 75.73 56831.40 88888.00 2018-10-16 19:33:38.407 289 11508.47 75.72 56831.38 88888.00 2018-10-16 19:33:38.907 289 11508.53 75.78 56831.36 88888.00 2018-10-16 19:33:39.407 289 11508.60 75.80 56831.31 88888.00 2018-10-16 19:33:39.907 289 11508.67 75.83 56831.31 88888.00 2018-10-16 19:33:40.407 289 11508.56 75.85 56831.29 88888.00 2018-10-16 19:33:41.407 289 11508.75 75.89 56831.34 88888.00 2018-10-16 19:33:41.907 289 11508.75 75.91 56831.41 88888.00 2018-10-16 19:33:42.407 289 11508.84 75.92 56831.40 88888.00 2018-10-16 19:33:42.907 289 11508.89 75.93 56831.35 88888.00 2018-10-16 19:33:43.407 289 11508.89 75.99 56831.40 88888.00 2018-10-16 19:33:43.907 289 11508.96 76.00 56831.44 88888.00 2018-10-16 19:33:44.407 289 11509.00 76.06 56831.42 88888.00 2018-10-16 19:33:44.907 289 11509.04 76.08 56831.44 88888.00 2018-10-16 19:33:45.407 289 11509.14 76.14 56831.49 88888.00 2018-10-16 19:33:45.907 289 11509.28 76.14 56831.47 88888.00 2018-10-16 19:33:46.407 289 11509.32 76.13 56831.44 88888.00 2018-10-16 19:33:46.907 289 11509.39 76.18 56831.48 88888.00 2018-10-16 19:33:47.407 289 11509.43 76.17 56831.49 88888.00 2018-10-16 19:33:47.907 289 11509.45 76.19 56831.54 88888.00 2018-10-16 19:33:48.407 289 11509.52 76.24 56831.55 88888.00 2018-10-16 19:33:48.907 289 11509.57 76.24 56831.60 88888.00 2018-10-16 19:33:49.407 289 11509.52 76.23 56831.62 88888.00 2018-10-16 19:33:49.907 289 11509.61 76.26 56831.59 88888.00 2018-10-16 19:33:50.407 289 11509.72 76.25 56831.63 88888.00 2018-10-16 19:33:50.907 289 11509.74 76.26 56831.69 88888.00 2018-10-16 19:33:51.407 289 11509.78 76.30 56831.66 88888.00 2018-10-16 19:33:51.907 289 11509.87 76.30 56831.69 88888.00 2018-10-16 19:33:52.407 289 11509.83 76.27 56831.66 88888.00 2018-10-16 19:33:52.907 289 11509.85 76.26 56831.62 88888.00 2018-10-16 19:33:53.407 289 11509.91 76.21 56831.66 88888.00 2018-10-16 19:33:53.907 289 11509.80 76.21 56831.68 88888.00 2018-10-16 19:33:54.407 289 11509.84 76.23 56831.66 88888.00 2018-10-16 19:33:54.907 289 11509.86 76.20 56831.66 88888.00 2018-10-16 19:33:55.407 289 11509.84 76.23 56831.74 88888.00 2018-10-16 19:33:55.907 289 11509.87 76.21 56831.76 88888.00 2018-10-16 19:33:56.407 289 11509.85 76.19 56831.70 88888.00 2018-10-16 19:33:56.907 289 11509.78 76.17 56831.73 88888.00 2018-10-16 19:33:57.407 289 11509.81 76.20 56831.81 88888.00 2018-10-16 19:33:57.907 289 11509.78 76.18 56831.81 88888.00 2018-10-16 19:33:58.407 289 11509.72 76.13 56831.80 88888.00 2018-10-16 19:33:58.907 289 11509.75 76.17 56831.81 88888.00 2018-10-16 19:33:59.407 289 11509.77 76.15 56831.86 88888.00 2018-10-16 19:33:59.907 289 11509.72 76.06 56831.87 88888.00 2018-10-16 19:34:00.407 289 11509.75 76.10 56831.79 88888.00 2018-10-16 19:34:00.907 289 11509.74 76.15 56831.75 88888.00 2018-10-16 19:34:01.407 289 11509.66 76.15 56831.76 88888.00 2018-10-16 19:34:01.907 289 11509.64 76.14 56831.81 88888.00 2018-10-16 19:34:02.407 289 11509.61 76.10 56831.83 88888.00 2018-10-16 19:34:02.907 289 11509.56 76.07 56831.82 88888.00 2018-10-16 19:34:03.407 289 11509.57 76.05 56831.82 88888.00 2018-10-16 19:34:03.907 289 11509.63 76.04 56831.88 88888.00 2018-10-16 19:34:04.407 289 11509.63 76.04 56831.86 88888.00 2018-10-16 19:34:04.907 289 11509.71 76.07 56831.86 88888.00 2018-10-16 19:34:05.407 289 11509.67 76.01 56831.93 88888.00 2018-10-16 19:34:05.907 289 11509.61 76.03 56831.96 88888.00 2018-10-16 19:34:06.407 289 11509.66 76.08 56831.91 88888.00 2018-10-16 19:34:06.907 289 11509.70 76.01 56831.93 88888.00 2018-10-16 19:34:07.407 289 11509.73 76.00 56831.93 88888.00 2018-10-16 19:34:07.907 289 11509.74 76.14 56831.94 88888.00 2018-10-16 19:34:08.407 289 11509.81 76.19 56831.96 88888.00 2018-10-16 19:34:08.907 289 11509.80 76.14 56832.02 88888.00 2018-10-16 19:34:09.407 289 11509.83 76.23 56832.04 88888.00 2018-10-16 19:34:09.907 289 11509.95 76.28 56832.06 88888.00 2018-10-16 19:34:10.407 289 11509.99 76.33 56832.04 88888.00 2018-10-16 19:34:10.907 289 11510.09 76.34 56832.05 88888.00 2018-10-16 19:34:11.407 289 11510.13 76.38 56832.10 88888.00 2018-10-16 19:34:11.907 289 11510.18 76.46 56832.14 88888.00 2018-10-16 19:34:12.407 289 11510.18 76.53 56832.15 88888.00 2018-10-16 19:34:12.907 289 11510.29 76.57 56832.17 88888.00 2018-10-16 19:34:13.407 289 11510.34 76.57 56832.20 88888.00 2018-10-16 19:34:13.907 289 11510.37 76.60 56832.25 88888.00 2018-10-16 19:34:14.407 289 11510.55 76.64 56832.27 88888.00 2018-10-16 19:34:14.907 289 11510.62 76.69 56832.30 88888.00 2018-10-16 19:34:15.407 289 11510.69 76.76 56832.32 88888.00 2018-10-16 19:34:15.907 289 11510.76 76.80 56832.30 88888.00 2018-10-16 19:34:16.407 289 11510.78 76.91 56832.31 88888.00 2018-10-16 19:34:16.907 289 11510.84 76.95 56832.40 88888.00 2018-10-16 19:34:17.407 289 11511.02 76.98 56832.45 88888.00 2018-10-16 19:34:17.907 289 11511.03 77.03 56832.44 88888.00 2018-10-16 19:34:18.407 289 11511.15 77.14 56832.46 88888.00 2018-10-16 19:34:18.907 289 11511.24 77.17 56832.45 88888.00 2018-10-16 19:34:19.407 289 11511.30 77.19 56832.45 88888.00 2018-10-16 19:34:19.907 289 11511.37 77.23 56832.53 88888.00 2018-10-16 19:34:20.407 289 11511.47 77.27 56832.56 88888.00 2018-10-16 19:34:20.907 289 11511.51 77.32 56832.55 88888.00 2018-10-16 19:34:21.407 289 11511.53 77.33 56832.59 88888.00 2018-10-16 19:34:21.907 289 11511.61 77.34 56832.64 88888.00 2018-10-16 19:34:22.907 289 11511.79 77.51 56832.71 88888.00 2018-10-16 19:34:23.407 289 11511.88 77.50 56832.73 88888.00 2018-10-16 19:34:23.907 289 11511.86 77.47 56832.78 88888.00 2018-10-16 19:34:24.407 289 11511.94 77.54 56832.88 88888.00 2018-10-16 19:34:24.907 289 11512.10 77.63 56832.92 88888.00 2018-10-16 19:34:25.407 289 11512.08 77.66 56832.89 88888.00 2018-10-16 19:34:25.907 289 11512.13 77.63 56832.94 88888.00 2018-10-16 19:34:26.407 289 11512.20 77.60 56833.00 88888.00 2018-10-16 19:34:26.907 289 11512.18 77.55 56833.01 88888.00 2018-10-16 19:34:27.407 289 11512.22 77.61 56833.00 88888.00 2018-10-16 19:34:27.907 289 11512.35 77.60 56833.01 88888.00 2018-10-16 19:34:28.407 289 11512.34 77.56 56833.02 88888.00 2018-10-16 19:34:28.907 289 11512.31 77.58 56833.03 88888.00 2018-10-16 19:34:29.407 289 11512.38 77.61 56833.05 88888.00 2018-10-16 19:34:29.907 289 11512.35 77.57 56832.98 88888.00 2018-10-16 19:34:30.407 289 11512.36 77.57 56833.04 88888.00 2018-10-16 19:34:30.907 289 11512.43 77.51 56833.04 88888.00 2018-10-16 19:34:31.407 289 11512.39 77.48 56833.03 88888.00 2018-10-16 19:34:31.907 289 11512.32 77.51 56832.96 88888.00 2018-10-16 19:34:32.407 289 11512.34 77.49 56832.88 88888.00 2018-10-16 19:34:32.908 289 11512.31 77.46 56832.87 88888.00 2018-10-16 19:34:33.408 289 11512.24 77.42 56832.88 88888.00 2018-10-16 19:34:33.908 289 11512.21 77.33 56832.87 88888.00 2018-10-16 19:34:34.408 289 11512.09 77.29 56832.83 88888.00 2018-10-16 19:34:34.908 289 11512.07 77.27 56832.83 88888.00 2018-10-16 19:34:35.408 289 11512.06 77.22 56832.75 88888.00 2018-10-16 19:34:35.908 289 11511.93 77.16 56832.70 88888.00 2018-10-16 19:34:36.408 289 11511.88 77.10 56832.62 88888.00 2018-10-16 19:34:36.908 289 11511.94 77.05 56832.50 88888.00 2018-10-16 19:34:37.408 289 11511.80 76.98 56832.47 88888.00 2018-10-16 19:34:37.908 289 11511.74 77.00 56832.44 88888.00 2018-10-16 19:34:38.408 289 11511.76 76.95 56832.30 88888.00 2018-10-16 19:34:38.908 289 11511.65 76.86 56832.18 88888.00 2018-10-16 19:34:39.408 289 11511.58 76.75 56832.10 88888.00 2018-10-16 19:34:39.908 289 11511.55 76.74 56832.02 88888.00 2018-10-16 19:34:40.408 289 11511.46 76.73 56831.93 88888.00 2018-10-16 19:34:40.908 289 11511.38 76.69 56831.83 88888.00 2018-10-16 19:34:41.408 289 11511.41 76.68 56831.79 88888.00 2018-10-16 19:34:41.908 289 11511.36 76.64 56831.72 88888.00 2018-10-16 19:34:42.408 289 11511.30 76.61 56831.66 88888.00 2018-10-16 19:34:42.908 289 11511.27 76.60 56831.55 88888.00 2018-10-16 19:34:43.408 289 11511.19 76.54 56831.43 88888.00 2018-10-16 19:34:43.908 289 11511.06 76.58 56831.34 88888.00 2018-10-16 19:34:44.408 289 11511.05 76.59 56831.22 88888.00 2018-10-16 19:34:44.908 289 11511.04 76.53 56831.14 88888.00 2018-10-16 19:34:45.408 289 11511.00 76.53 56831.16 88888.00 2018-10-16 19:34:45.908 289 11511.09 76.54 56831.10 88888.00 2018-10-16 19:34:46.408 289 11511.04 76.51 56831.04 88888.00 2018-10-16 19:34:46.908 289 11510.99 76.52 56830.97 88888.00 2018-10-16 19:34:47.408 289 11511.04 76.54 56830.90 88888.00 2018-10-16 19:34:47.908 289 11511.02 76.49 56830.85 88888.00 2018-10-16 19:34:48.408 289 11510.97 76.48 56830.82 88888.00 2018-10-16 19:34:48.908 289 11511.00 76.54 56830.76 88888.00 2018-10-16 19:34:49.408 289 11511.03 76.58 56830.72 88888.00 2018-10-16 19:34:49.908 289 11510.99 76.60 56830.67 88888.00 2018-10-16 19:34:50.408 289 11511.06 76.64 56830.67 88888.00 2018-10-16 19:34:50.908 289 11511.09 76.62 56830.60 88888.00 2018-10-16 19:34:51.408 289 11511.07 76.65 56830.50 88888.00 2018-10-16 19:34:51.908 289 11511.16 76.64 56830.48 88888.00 2018-10-16 19:34:52.408 289 11511.19 76.59 56830.46 88888.00 2018-10-16 19:34:52.908 289 11511.17 76.60 56830.38 88888.00 2018-10-16 19:34:53.408 289 11511.24 76.62 56830.39 88888.00 2018-10-16 19:34:54.408 289 11511.33 76.74 56830.24 88888.00 2018-10-16 19:34:54.908 289 11511.37 76.78 56830.21 88888.00 2018-10-16 19:34:55.408 289 11511.38 76.73 56830.15 88888.00 2018-10-16 19:34:55.908 289 11511.38 76.76 56830.13 88888.00 2018-10-16 19:34:56.408 289 11511.54 76.76 56830.03 88888.00 2018-10-16 19:34:56.908 289 11511.57 76.72 56830.00 88888.00 2018-10-16 19:34:57.408 289 11511.54 76.69 56829.99 88888.00 2018-10-16 19:34:57.908 289 11511.67 76.75 56829.94 88888.00 2018-10-16 19:34:58.408 289 11511.80 76.79 56829.88 88888.00 2018-10-16 19:34:58.908 289 11511.81 76.85 56829.89 88888.00 2018-10-16 19:34:59.408 289 11511.86 76.81 56829.89 88888.00 2018-10-16 19:34:59.908 289 11511.90 76.80 56829.87 88888.00 2018-10-16 19:35:00.408 289 11511.88 76.83 56829.86 88888.00 2018-10-16 19:35:00.908 289 11511.99 76.93 56829.83 88888.00 2018-10-16 19:35:01.408 289 11512.03 76.87 56829.77 88888.00 2018-10-16 19:35:01.908 289 11512.08 76.80 56829.76 88888.00 2018-10-16 19:35:02.408 289 11512.15 76.79 56829.71 88888.00 2018-10-16 19:35:02.908 289 11512.21 76.73 56829.68 88888.00 2018-10-16 19:35:03.408 289 11512.20 76.71 56829.61 88888.00 2018-10-16 19:35:04.408 289 11512.35 76.72 56829.51 88888.00 2018-10-16 19:35:04.908 289 11512.31 76.69 56829.44 88888.00 2018-10-16 19:35:05.408 289 11512.43 76.67 56829.41 88888.00 2018-10-16 19:35:05.908 289 11512.49 76.67 56829.31 88888.00 2018-10-16 19:35:06.408 289 11512.37 76.66 56829.32 88888.00 2018-10-16 19:35:06.908 289 11512.49 76.68 56829.36 88888.00 2018-10-16 19:35:07.408 289 11512.61 76.66 56829.31 88888.00 2018-10-16 19:35:07.908 289 11512.55 76.67 56829.36 88888.00 2018-10-16 19:35:08.408 289 11512.59 76.67 56829.30 88888.00 2018-10-16 19:35:08.908 289 11512.65 76.65 56829.25 88888.00 2018-10-16 19:35:09.408 289 11512.58 76.61 56829.25 88888.00 2018-10-16 19:35:09.908 289 11512.64 76.62 56829.29 88888.00 2018-10-16 19:35:10.408 289 11512.72 76.58 56829.25 88888.00 2018-10-16 19:35:10.908 289 11512.72 76.49 56829.19 88888.00 2018-10-16 19:35:11.408 289 11512.76 76.49 56829.23 88888.00 2018-10-16 19:35:11.908 289 11512.79 76.54 56829.24 88888.00 2018-10-16 19:35:12.408 289 11512.73 76.51 56829.23 88888.00 2018-10-16 19:35:12.908 289 11512.79 76.48 56829.30 88888.00 2018-10-16 19:35:13.408 289 11512.86 76.52 56829.31 88888.00 2018-10-16 19:35:13.908 289 11512.89 76.58 56829.34 88888.00 2018-10-16 19:35:14.408 289 11512.92 76.58 56829.44 88888.00 2018-10-16 19:35:14.908 289 11512.94 76.57 56829.56 88888.00 2018-10-16 19:35:15.408 289 11512.99 76.57 56829.56 88888.00 2018-10-16 19:35:15.908 289 11513.08 76.57 56829.54 88888.00 2018-10-16 19:35:16.408 289 11513.07 76.57 56829.54 88888.00 2018-10-16 19:35:16.908 289 11513.05 76.60 56829.55 88888.00 2018-10-16 19:35:17.408 289 11513.14 76.66 56829.62 88888.00 2018-10-16 19:35:17.908 289 11513.20 76.64 56829.67 88888.00 2018-10-16 19:35:18.408 289 11513.20 76.65 56829.67 88888.00 2018-10-16 19:35:18.908 289 11513.27 76.72 56829.71 88888.00 2018-10-16 19:35:19.408 289 11513.32 76.72 56829.79 88888.00 2018-10-16 19:35:19.908 289 11513.33 76.71 56829.86 88888.00 2018-10-16 19:35:20.408 289 11513.47 76.75 56829.86 88888.00 2018-10-16 19:35:20.908 289 11513.50 76.81 56829.86 88888.00 2018-10-16 19:35:21.408 289 11513.46 76.78 56829.92 88888.00 2018-10-16 19:35:21.908 289 11513.49 76.74 56830.02 88888.00 2018-10-16 19:35:22.408 289 11513.60 76.79 56830.09 88888.00 2018-10-16 19:35:22.908 289 11513.55 76.85 56830.13 88888.00 2018-10-16 19:35:23.408 289 11513.63 76.93 56830.15 88888.00 2018-10-16 19:35:23.908 289 11513.69 76.95 56830.16 88888.00 2018-10-16 19:35:24.408 289 11513.70 76.98 56830.21 88888.00 2018-10-16 19:35:24.908 289 11513.85 77.00 56830.21 88888.00 2018-10-16 19:35:25.408 289 11513.88 76.98 56830.22 88888.00 2018-10-16 19:35:25.908 289 11513.84 76.99 56830.28 88888.00 2018-10-16 19:35:26.408 289 11514.00 77.03 56830.39 88888.00 2018-10-16 19:35:26.908 289 11514.04 77.06 56830.46 88888.00 2018-10-16 19:35:27.408 289 11514.04 77.15 56830.54 88888.00 2018-10-16 19:35:27.908 289 11514.18 77.14 56830.59 88888.00 2018-10-16 19:35:28.408 289 11514.21 77.15 56830.64 88888.00 2018-10-16 19:35:28.908 289 11514.19 77.19 56830.59 88888.00 2018-10-16 19:35:29.408 289 11514.25 77.28 56830.60 88888.00 2018-10-16 19:35:29.908 289 11514.28 77.27 56830.59 88888.00 2018-10-16 19:35:30.408 289 11514.26 77.30 56830.52 88888.00 2018-10-16 19:35:30.908 289 11514.36 77.34 56830.56 88888.00 2018-10-16 19:35:31.408 289 11514.45 77.35 56830.69 88888.00 2018-10-16 19:35:31.908 289 11514.46 77.35 56830.73 88888.00 2018-10-16 19:35:32.408 289 11514.50 77.43 56830.74 88888.00 2018-10-16 19:35:32.908 289 11514.54 77.46 56830.74 88888.00 2018-10-16 19:35:33.408 289 11514.59 77.44 56830.78 88888.00 2018-10-16 19:35:33.908 289 11514.68 77.53 56830.79 88888.00 2018-10-16 19:35:34.408 289 11514.74 77.51 56830.80 88888.00 2018-10-16 19:35:34.908 289 11514.74 77.53 56830.77 88888.00 2018-10-16 19:35:35.908 289 11514.84 77.63 56830.77 88888.00 2018-10-16 19:35:36.408 289 11514.84 77.64 56830.82 88888.00 2018-10-16 19:35:36.908 289 11514.87 77.66 56830.83 88888.00 2018-10-16 19:35:37.408 289 11514.95 77.70 56830.91 88888.00 2018-10-16 19:35:37.908 289 11514.93 77.70 56830.84 88888.00 2018-10-16 19:35:38.408 289 11515.00 77.70 56830.86 88888.00 2018-10-16 19:35:38.908 289 11515.05 77.68 56830.95 88888.00 2018-10-16 19:35:39.408 289 11515.03 77.68 56830.97 88888.00 2018-10-16 19:35:39.908 289 11515.01 77.71 56831.01 88888.00 2018-10-16 19:35:40.408 289 11515.08 77.70 56831.03 88888.00 2018-10-16 19:35:40.908 289 11515.05 77.74 56831.06 88888.00 2018-10-16 19:35:41.408 289 11515.07 77.75 56831.05 88888.00 2018-10-16 19:35:41.908 289 11515.10 77.74 56831.02 88888.00 2018-10-16 19:35:42.408 289 11515.06 77.78 56830.98 88888.00 2018-10-16 19:35:42.908 289 11515.06 77.75 56830.98 88888.00 2018-10-16 19:35:43.908 289 11515.02 77.69 56831.05 88888.00 2018-10-16 19:35:44.408 289 11515.00 77.74 56831.15 88888.00 2018-10-16 19:35:44.908 289 11515.00 77.69 56831.18 88888.00 2018-10-16 19:35:45.408 289 11514.82 77.69 56831.24 88888.00 2018-10-16 19:35:45.908 289 11514.87 77.74 56831.29 88888.00 2018-10-16 19:35:46.408 289 11514.86 77.70 56831.29 88888.00 2018-10-16 19:35:46.908 289 11514.74 77.70 56831.29 88888.00 2018-10-16 19:35:47.408 289 11514.74 77.74 56831.28 88888.00 2018-10-16 19:35:47.908 289 11514.71 77.70 56831.36 88888.00 2018-10-16 19:35:48.408 289 11514.57 77.67 56831.35 88888.00 2018-10-16 19:35:48.908 289 11514.51 77.66 56831.40 88888.00 2018-10-16 19:35:49.408 289 11514.51 77.61 56831.44 88888.00 2018-10-16 19:35:49.908 289 11514.43 77.60 56831.42 88888.00 2018-10-16 19:35:50.408 289 11514.37 77.61 56831.46 88888.00 2018-10-16 19:35:50.908 289 11514.29 77.63 56831.49 88888.00 2018-10-16 19:35:51.408 289 11514.21 77.63 56831.51 88888.00 2018-10-16 19:35:51.908 289 11514.18 77.62 56831.56 88888.00 2018-10-16 19:35:52.408 289 11514.17 77.58 56831.64 88888.00 2018-10-16 19:35:52.908 289 11514.09 77.50 56831.55 88888.00 2018-10-16 19:35:53.408 289 11514.04 77.54 56831.60 88888.00 2018-10-16 19:35:53.908 289 11514.03 77.60 56831.66 88888.00 2018-10-16 19:35:54.408 289 11513.93 77.64 56831.62 88888.00 2018-10-16 19:35:54.908 289 11513.90 77.63 56831.57 88888.00 2018-10-16 19:35:55.408 289 11513.87 77.60 56831.63 88888.00 2018-10-16 19:35:55.908 289 11513.73 77.63 56831.69 88888.00 2018-10-16 19:35:56.408 289 11513.75 77.60 56831.72 88888.00 2018-10-16 19:35:56.908 289 11513.76 77.57 56831.67 88888.00 2018-10-16 19:35:57.408 289 11513.69 77.62 56831.64 88888.00 2018-10-16 19:35:57.908 289 11513.70 77.63 56831.66 88888.00 2018-10-16 19:35:58.408 289 11513.67 77.60 56831.68 88888.00 2018-10-16 19:35:58.908 289 11513.61 77.60 56831.72 88888.00 2018-10-16 19:35:59.408 289 11513.60 77.63 56831.73 88888.00 2018-10-16 19:35:59.908 289 11513.62 77.63 56831.72 88888.00 2018-10-16 19:36:00.408 289 11513.56 77.63 56831.74 88888.00 2018-10-16 19:36:00.908 289 11513.53 77.74 56831.74 88888.00 2018-10-16 19:36:01.408 289 11513.57 77.76 56831.69 88888.00 2018-10-16 19:36:01.908 289 11513.52 77.75 56831.63 88888.00 2018-10-16 19:36:02.408 289 11513.52 77.78 56831.64 88888.00 2018-10-16 19:36:02.908 289 11513.56 77.78 56831.68 88888.00 2018-10-16 19:36:03.408 289 11513.52 77.80 56831.67 88888.00 2018-10-16 19:36:03.908 289 11513.53 77.81 56831.59 88888.00 2018-10-16 19:36:04.408 289 11513.61 77.80 56831.56 88888.00 2018-10-16 19:36:04.908 289 11513.50 77.84 56831.54 88888.00 2018-10-16 19:36:05.408 289 11513.50 77.88 56831.47 88888.00 2018-10-16 19:36:05.908 289 11513.61 77.90 56831.37 88888.00 2018-10-16 19:36:06.408 289 11513.60 77.81 56831.29 88888.00 2018-10-16 19:36:07.408 289 11513.67 77.80 56831.22 88888.00 2018-10-16 19:36:07.908 289 11513.60 77.77 56831.19 88888.00 2018-10-16 19:36:08.408 289 11513.66 77.75 56831.18 88888.00 2018-10-16 19:36:08.908 289 11513.69 77.69 56831.11 88888.00 2018-10-16 19:36:09.408 289 11513.63 77.64 56831.05 88888.00 2018-10-16 19:36:09.908 289 11513.69 77.69 56831.02 88888.00 2018-10-16 19:36:10.408 289 11513.77 77.69 56830.96 88888.00 2018-10-16 19:36:10.908 289 11513.75 77.68 56830.86 88888.00 2018-10-16 19:36:11.408 289 11513.76 77.71 56830.89 88888.00 2018-10-16 19:36:11.908 289 11513.85 77.69 56830.92 88888.00 2018-10-16 19:36:12.408 289 11513.82 77.66 56830.92 88888.00 2018-10-16 19:36:12.908 289 11513.81 77.67 56830.87 88888.00 2018-10-16 19:36:13.408 289 11513.87 77.66 56830.80 88888.00 2018-10-16 19:36:13.908 289 11513.88 77.63 56830.79 88888.00 2018-10-16 19:36:14.408 289 11513.90 77.61 56830.77 88888.00 2018-10-16 19:36:14.908 289 11513.93 77.63 56830.73 88888.00 2018-10-16 19:36:15.408 289 11513.88 77.61 56830.73 88888.00 2018-10-16 19:36:15.908 289 11513.87 77.55 56830.72 88888.00 2018-10-16 19:36:16.408 289 11513.91 77.53 56830.71 88888.00 2018-10-16 19:36:17.408 289 11513.88 77.51 56830.78 88888.00 2018-10-16 19:36:17.908 289 11513.84 77.53 56830.82 88888.00 2018-10-16 19:36:18.408 289 11513.78 77.49 56830.79 88888.00 2018-10-16 19:36:18.908 289 11513.78 77.49 56830.78 88888.00 2018-10-16 19:36:19.408 289 11513.81 77.49 56830.84 88888.00 2018-10-16 19:36:19.908 289 11513.75 77.33 56830.92 88888.00 2018-10-16 19:36:20.408 289 11513.66 77.42 56830.96 88888.00 2018-10-16 19:36:20.908 289 11513.68 77.51 56831.04 88888.00 2018-10-16 19:36:21.408 289 11513.66 77.49 56831.08 88888.00 2018-10-16 19:36:21.908 289 11513.62 77.47 56831.17 88888.00 2018-10-16 19:36:22.408 289 11513.63 77.44 56831.18 88888.00 2018-10-16 19:36:22.908 289 11513.62 77.35 56831.19 88888.00 2018-10-16 19:36:23.408 289 11513.60 77.46 56831.29 88888.00 2018-10-16 19:36:23.908 289 11513.60 77.50 56831.33 88888.00 2018-10-16 19:36:24.408 289 11513.48 77.48 56831.42 88888.00 2018-10-16 19:36:24.908 289 11513.43 77.50 56831.54 88888.00 2018-10-16 19:36:25.408 289 11513.43 77.56 56831.59 88888.00 2018-10-16 19:36:25.908 289 11513.38 77.60 56831.63 88888.00 2018-10-16 19:36:26.408 289 11513.33 77.63 56831.70 88888.00 2018-10-16 19:36:26.908 289 11513.35 77.64 56831.85 88888.00 2018-10-16 19:36:27.408 289 11513.24 77.67 56831.92 88888.00 2018-10-16 19:36:27.908 289 11513.17 77.63 56831.99 88888.00 2018-10-16 19:36:28.408 289 11513.20 77.68 56831.99 88888.00 2018-10-16 19:36:28.908 289 11513.15 77.62 56832.08 88888.00 2018-10-16 19:36:29.408 289 11513.20 77.62 56832.13 88888.00 2018-10-16 19:36:29.908 289 11513.26 77.66 56832.24 88888.00 2018-10-16 19:36:30.408 289 11513.11 77.63 56832.28 88888.00 2018-10-16 19:36:30.908 289 11512.96 77.63 56832.32 88888.00 2018-10-16 19:36:31.408 289 11513.00 77.70 56832.33 88888.00 2018-10-16 19:36:31.908 289 11512.99 77.70 56832.43 88888.00 2018-10-16 19:36:32.409 289 11512.96 77.69 56832.51 88888.00 2018-10-16 19:36:32.909 289 11513.00 77.71 56832.55 88888.00 2018-10-16 19:36:33.409 289 11512.98 77.68 56832.58 88888.00 2018-10-16 19:36:33.909 289 11512.83 77.61 56832.60 88888.00 2018-10-16 19:36:34.409 289 11512.79 77.66 56832.68 88888.00 2018-10-16 19:36:34.909 289 11512.78 77.66 56832.68 88888.00 2018-10-16 19:36:35.409 289 11512.72 77.66 56832.75 88888.00 2018-10-16 19:36:35.909 289 11512.76 77.66 56832.72 88888.00 2018-10-16 19:36:36.409 289 11512.77 77.63 56832.73 88888.00 2018-10-16 19:36:36.909 289 11512.68 77.67 56832.78 88888.00 2018-10-16 19:36:37.409 289 11512.73 77.63 56832.81 88888.00 2018-10-16 19:36:37.909 289 11512.70 77.57 56832.87 88888.00 2018-10-16 19:36:38.409 289 11512.62 77.57 56832.84 88888.00 2018-10-16 19:36:38.909 289 11512.68 77.66 56832.82 88888.00 2018-10-16 19:36:39.409 289 11512.66 77.64 56832.85 88888.00 2018-10-16 19:36:39.909 289 11512.61 77.67 56832.91 88888.00 2018-10-16 19:36:40.409 289 11512.64 77.69 56832.96 88888.00 2018-10-16 19:36:40.909 289 11512.59 77.66 56832.95 88888.00 2018-10-16 19:36:41.409 289 11512.61 77.63 56832.92 88888.00 2018-10-16 19:36:41.909 289 11512.68 77.74 56832.92 88888.00 2018-10-16 19:36:42.409 289 11512.73 77.74 56833.01 88888.00 2018-10-16 19:36:42.909 289 11512.68 77.78 56833.07 88888.00 2018-10-16 19:36:43.409 289 11512.73 77.81 56833.18 88888.00 2018-10-16 19:36:43.909 289 11512.75 77.82 56833.24 88888.00 2018-10-16 19:36:44.409 289 11512.70 77.95 56833.34 88888.00 2018-10-16 19:36:44.909 289 11512.77 78.00 56833.37 88888.00 2018-10-16 19:36:45.409 289 11512.80 78.02 56833.40 88888.00 2018-10-16 19:36:45.909 289 11512.85 78.08 56833.49 88888.00 2018-10-16 19:36:46.409 289 11512.93 78.11 56833.59 88888.00 2018-10-16 19:36:46.909 289 11512.96 78.14 56833.65 88888.00 2018-10-16 19:36:47.409 289 11512.94 78.16 56833.67 88888.00 2018-10-16 19:36:47.909 289 11513.00 78.23 56833.78 88888.00 2018-10-16 19:36:48.409 289 11513.00 78.30 56833.85 88888.00 2018-10-16 19:36:48.909 289 11513.01 78.38 56833.87 88888.00 2018-10-16 19:36:49.409 289 11513.05 78.44 56833.93 88888.00 2018-10-16 19:36:49.909 289 11513.15 78.45 56834.00 88888.00 2018-10-16 19:36:50.409 289 11513.15 78.48 56834.10 88888.00 2018-10-16 19:36:50.909 289 11513.19 78.53 56834.24 88888.00 2018-10-16 19:36:51.409 289 11513.22 78.59 56834.31 88888.00 2018-10-16 19:36:51.909 289 11513.22 78.64 56834.43 88888.00 2018-10-16 19:36:52.409 289 11513.27 78.71 56834.61 88888.00 2018-10-16 19:36:52.909 289 11513.29 78.73 56834.69 88888.00 2018-10-16 19:36:53.409 289 11513.28 78.77 56834.74 88888.00 2018-10-16 19:36:53.909 289 11513.35 78.83 56834.81 88888.00 2018-10-16 19:36:54.409 289 11513.40 78.87 56834.96 88888.00 2018-10-16 19:36:54.909 289 11513.38 78.93 56835.07 88888.00 2018-10-16 19:36:55.409 289 11513.48 78.99 56835.15 88888.00 2018-10-16 19:36:55.909 289 11513.50 79.02 56835.21 88888.00 2018-10-16 19:36:56.409 289 11513.46 79.04 56835.31 88888.00 2018-10-16 19:36:56.909 289 11513.50 79.06 56835.35 88888.00 2018-10-16 19:36:57.409 289 11513.53 79.11 56835.44 88888.00 2018-10-16 19:36:57.909 289 11513.54 79.11 56835.53 88888.00 2018-10-16 19:36:58.409 289 11513.54 79.14 56835.63 88888.00 2018-10-16 19:36:58.909 289 11513.55 79.17 56835.63 88888.00 2018-10-16 19:36:59.409 289 11513.56 79.18 56835.63 88888.00 2018-10-16 19:36:59.909 289 11513.61 79.20 56835.67 88888.00 2018-10-16 19:37:00.409 289 11513.60 79.18 56835.77 88888.00 2018-10-16 19:37:00.909 289 11513.49 79.18 56835.86 88888.00 2018-10-16 19:37:01.409 289 11513.50 79.27 56835.90 88888.00 2018-10-16 19:37:01.909 289 11513.59 79.28 56835.97 88888.00 2018-10-16 19:37:02.409 289 11513.56 79.27 56836.02 88888.00 2018-10-16 19:37:02.909 289 11513.56 79.33 56836.04 88888.00 2018-10-16 19:37:03.409 289 11513.60 79.37 56836.16 88888.00 2018-10-16 19:37:03.909 289 11513.55 79.36 56836.24 88888.00 2018-10-16 19:37:04.409 289 11513.60 79.32 56836.21 88888.00 2018-10-16 19:37:04.909 289 11513.55 79.27 56836.24 88888.00 2018-10-16 19:37:05.409 289 11513.52 79.25 56836.31 88888.00 2018-10-16 19:37:05.909 289 11513.46 79.32 56836.38 88888.00 2018-10-16 19:37:06.909 289 11513.32 79.36 56836.47 88888.00 2018-10-16 19:37:07.409 289 11513.34 79.40 56836.49 88888.00 2018-10-16 19:37:07.909 289 11513.34 79.38 56836.44 88888.00 2018-10-16 19:37:08.409 289 11513.22 79.39 56836.43 88888.00 2018-10-16 19:37:08.909 289 11513.17 79.40 56836.45 88888.00 2018-10-16 19:37:09.409 289 11513.14 79.38 56836.49 88888.00 2018-10-16 19:37:09.909 289 11513.08 79.39 56836.50 88888.00 2018-10-16 19:37:10.409 289 11513.01 79.43 56836.57 88888.00 2018-10-16 19:37:10.909 289 11512.98 79.43 56836.58 88888.00 2018-10-16 19:37:11.409 289 11512.85 79.44 56836.57 88888.00 2018-10-16 19:37:11.909 289 11512.75 79.44 56836.60 88888.00 2018-10-16 19:37:12.409 289 11512.73 79.39 56836.57 88888.00 2018-10-16 19:37:12.909 289 11512.63 79.30 56836.53 88888.00 2018-10-16 19:37:13.409 289 11512.54 79.30 56836.47 88888.00 2018-10-16 19:37:13.909 289 11512.44 79.28 56836.48 88888.00 2018-10-16 19:37:14.409 289 11512.25 79.23 56836.39 88888.00 2018-10-16 19:37:14.909 289 11512.23 79.25 56836.37 88888.00 2018-10-16 19:37:15.409 289 11512.18 79.23 56836.29 88888.00 2018-10-16 19:37:15.909 289 11512.01 79.17 56836.19 88888.00 2018-10-16 19:37:16.409 289 11511.86 79.18 56836.19 88888.00 2018-10-16 19:37:16.909 289 11511.80 79.19 56836.17 88888.00 2018-10-16 19:37:17.409 289 11511.60 79.09 56836.00 88888.00 2018-10-16 19:37:17.909 289 11511.48 79.03 56835.98 88888.00 2018-10-16 19:37:18.409 289 11511.41 78.96 56835.92 88888.00 2018-10-16 19:37:18.909 289 11511.22 78.90 56835.85 88888.00 2018-10-16 19:37:19.409 289 11511.05 78.87 56835.77 88888.00 2018-10-16 19:37:19.909 289 11511.00 78.85 56835.73 88888.00 2018-10-16 19:37:20.409 289 11510.84 78.78 56835.55 88888.00 2018-10-16 19:37:20.909 289 11510.75 78.69 56835.49 88888.00 2018-10-16 19:37:21.409 289 11510.63 78.68 56835.35 88888.00 2018-10-16 19:37:21.909 289 11510.43 78.57 56835.25 88888.00 2018-10-16 19:37:22.409 289 11510.34 78.45 56835.16 88888.00 2018-10-16 19:37:22.909 289 11510.26 78.42 56835.06 88888.00 2018-10-16 19:37:23.409 289 11510.05 78.34 56834.89 88888.00 2018-10-16 19:37:23.909 289 11509.93 78.21 56834.71 88888.00 2018-10-16 19:37:24.409 289 11509.87 78.14 56834.58 88888.00 2018-10-16 19:37:24.909 289 11509.68 78.04 56834.50 88888.00 2018-10-16 19:37:25.409 289 11509.53 77.96 56834.37 88888.00 2018-10-16 19:37:25.909 289 11509.44 77.87 56834.22 88888.00 2018-10-16 19:37:26.409 289 11509.29 77.75 56834.14 88888.00 2018-10-16 19:37:26.909 289 11509.19 77.63 56834.00 88888.00 2018-10-16 19:37:27.409 289 11509.14 77.49 56833.84 88888.00 2018-10-16 19:37:27.909 289 11509.02 77.41 56833.69 88888.00 2018-10-16 19:37:28.409 289 11508.95 77.40 56833.58 88888.00 2018-10-16 19:37:28.909 289 11508.82 77.30 56833.46 88888.00 2018-10-16 19:37:29.409 289 11508.68 77.19 56833.30 88888.00 2018-10-16 19:37:30.409 289 11508.49 77.07 56833.13 88888.00 2018-10-16 19:37:30.909 289 11508.38 76.99 56833.01 88888.00 2018-10-16 19:37:31.409 289 11508.31 76.88 56832.90 88888.00 2018-10-16 19:37:31.909 289 11508.25 76.83 56832.78 88888.00 2018-10-16 19:37:32.409 289 11508.12 76.73 56832.66 88888.00 2018-10-16 19:37:32.909 289 11508.00 76.67 56832.60 88888.00 2018-10-16 19:37:33.409 289 11508.01 76.64 56832.52 88888.00 2018-10-16 19:37:33.909 289 11507.90 76.59 56832.44 88888.00 2018-10-16 19:37:34.409 289 11507.83 76.54 56832.36 88888.00 2018-10-16 19:37:34.909 289 11507.75 76.39 56832.32 88888.00 2018-10-16 19:37:35.409 289 11507.64 76.30 56832.30 88888.00 2018-10-16 19:37:35.909 289 11507.55 76.30 56832.25 88888.00 2018-10-16 19:37:36.409 289 11507.54 76.24 56832.20 88888.00 2018-10-16 19:37:36.909 289 11507.43 76.19 56832.18 88888.00 2018-10-16 19:37:37.409 289 11507.37 76.24 56832.14 88888.00 2018-10-16 19:37:37.909 289 11507.30 76.17 56832.04 88888.00 2018-10-16 19:37:38.409 289 11507.17 76.11 56832.02 88888.00 2018-10-16 19:37:38.909 289 11507.17 76.07 56831.98 88888.00 2018-10-16 19:37:39.409 289 11507.21 76.03 56831.98 88888.00 2018-10-16 19:37:40.409 289 11507.03 76.00 56831.82 88888.00 2018-10-16 19:37:40.909 289 11507.06 75.96 56831.80 88888.00 2018-10-16 19:37:41.409 289 11506.99 75.85 56831.73 88888.00 2018-10-16 19:37:41.909 289 11506.89 75.78 56831.76 88888.00 2018-10-16 19:37:42.409 289 11506.86 75.72 56831.83 88888.00 2018-10-16 19:37:42.909 289 11506.83 75.74 56831.76 88888.00 2018-10-16 19:37:43.409 289 11506.75 75.73 56831.70 88888.00 2018-10-16 19:37:43.909 289 11506.80 75.70 56831.69 88888.00 2018-10-16 19:37:44.409 289 11506.71 75.67 56831.66 88888.00 2018-10-16 19:37:44.909 289 11506.67 75.72 56831.63 88888.00 2018-10-16 19:37:45.409 289 11506.68 75.69 56831.59 88888.00 2018-10-16 19:37:45.909 289 11506.64 75.66 56831.64 88888.00 2018-10-16 19:37:46.409 289 11506.62 75.60 56831.57 88888.00 2018-10-16 19:37:46.909 289 11506.64 75.57 56831.55 88888.00 2018-10-16 19:37:47.409 289 11506.66 75.53 56831.55 88888.00 2018-10-16 19:37:47.909 289 11506.67 75.47 56831.56 88888.00 2018-10-16 19:37:48.409 289 11506.76 75.50 56831.63 88888.00 2018-10-16 19:37:48.909 289 11506.72 75.45 56831.62 88888.00 2018-10-16 19:37:49.409 289 11506.72 75.47 56831.56 88888.00 2018-10-16 19:37:49.909 289 11506.80 75.52 56831.55 88888.00 2018-10-16 19:37:50.409 289 11506.79 75.53 56831.47 88888.00 2018-10-16 19:37:50.909 289 11506.86 75.55 56831.49 88888.00 2018-10-16 19:37:51.409 289 11506.88 75.58 56831.48 88888.00 2018-10-16 19:37:51.909 289 11506.85 75.53 56831.47 88888.00 2018-10-16 19:37:52.409 289 11506.86 75.49 56831.46 88888.00 2018-10-16 19:37:52.909 289 11507.01 75.50 56831.47 88888.00 2018-10-16 19:37:53.409 289 11507.05 75.49 56831.53 88888.00 2018-10-16 19:37:53.909 289 11507.07 75.47 56831.48 88888.00 2018-10-16 19:37:54.409 289 11507.19 75.50 56831.41 88888.00 2018-10-16 19:37:54.909 289 11507.26 75.46 56831.31 88888.00 2018-10-16 19:37:55.409 289 11507.27 75.52 56831.25 88888.00 2018-10-16 19:37:55.909 289 11507.37 75.51 56831.24 88888.00 2018-10-16 19:37:56.409 289 11507.47 75.45 56831.16 88888.00 2018-10-16 19:37:56.909 289 11507.49 75.44 56831.14 88888.00 2018-10-16 19:37:57.409 289 11507.63 75.38 56831.09 88888.00 2018-10-16 19:37:57.909 289 11507.73 75.36 56831.09 88888.00 2018-10-16 19:37:58.409 289 11507.77 75.36 56831.06 88888.00 2018-10-16 19:37:58.909 289 11507.86 75.42 56831.01 88888.00 2018-10-16 19:37:59.409 289 11507.93 75.39 56830.96 88888.00 2018-10-16 19:37:59.909 289 11507.98 75.38 56830.92 88888.00 2018-10-16 19:38:00.409 289 11508.12 75.39 56830.87 88888.00 2018-10-16 19:38:00.909 289 11508.18 75.31 56830.83 88888.00 2018-10-16 19:38:01.909 289 11508.33 75.32 56830.70 88888.00 2018-10-16 19:38:02.409 289 11508.44 75.24 56830.66 88888.00 2018-10-16 19:38:02.909 289 11508.49 75.17 56830.58 88888.00 2018-10-16 19:38:03.409 289 11508.53 75.16 56830.53 88888.00 2018-10-16 19:38:03.909 289 11508.59 75.10 56830.48 88888.00 2018-10-16 19:38:04.409 289 11508.66 75.11 56830.47 88888.00 2018-10-16 19:38:04.909 289 11508.80 75.05 56830.51 88888.00 2018-10-16 19:38:05.409 289 11508.89 74.98 56830.47 88888.00 2018-10-16 19:38:05.909 289 11508.91 74.98 56830.44 88888.00 2018-10-16 19:38:06.409 289 11509.02 75.02 56830.44 88888.00 2018-10-16 19:38:06.909 289 11509.11 74.98 56830.41 88888.00 2018-10-16 19:38:07.409 289 11509.11 74.99 56830.34 88888.00 2018-10-16 19:38:07.909 289 11509.21 74.99 56830.38 88888.00 2018-10-16 19:38:08.409 289 11509.29 74.89 56830.40 88888.00 2018-10-16 19:38:08.909 289 11509.29 74.87 56830.37 88888.00 2018-10-16 19:38:09.409 289 11509.36 74.91 56830.39 88888.00 2018-10-16 19:38:09.909 289 11509.36 74.87 56830.40 88888.00 2018-10-16 19:38:10.409 289 11509.33 74.82 56830.41 88888.00 2018-10-16 19:38:10.909 289 11509.42 74.79 56830.44 88888.00 2018-10-16 19:38:11.909 289 11509.44 74.82 56830.58 88888.00 2018-10-16 19:38:12.409 289 11509.52 74.82 56830.67 88888.00 2018-10-16 19:38:12.909 289 11509.57 74.83 56830.72 88888.00 2018-10-16 19:38:13.409 289 11509.53 74.83 56830.73 88888.00 2018-10-16 19:38:13.909 289 11509.61 74.82 56830.80 88888.00 2018-10-16 19:38:14.409 289 11509.63 74.87 56830.95 88888.00 2018-10-16 19:38:14.909 289 11509.65 74.95 56831.01 88888.00 2018-10-16 19:38:15.409 289 11509.71 74.97 56831.05 88888.00 2018-10-16 19:38:15.909 289 11509.72 74.92 56831.10 88888.00 2018-10-16 19:38:16.409 289 11509.65 74.95 56831.19 88888.00 2018-10-16 19:38:16.909 289 11509.65 75.05 56831.33 88888.00 2018-10-16 19:38:17.409 289 11509.71 75.11 56831.46 88888.00 2018-10-16 19:38:17.909 289 11509.65 75.11 56831.43 88888.00 2018-10-16 19:38:18.409 289 11509.72 75.15 56831.55 88888.00 2018-10-16 19:38:18.909 289 11509.80 75.12 56831.61 88888.00 2018-10-16 19:38:19.909 289 11509.83 75.17 56831.74 88888.00 2018-10-16 19:38:20.409 289 11509.86 75.18 56831.85 88888.00 2018-10-16 19:38:20.909 289 11509.86 75.25 56831.98 88888.00 2018-10-16 19:38:21.409 289 11509.95 75.31 56832.02 88888.00 2018-10-16 19:38:21.909 289 11510.00 75.35 56832.04 88888.00 2018-10-16 19:38:22.409 289 11509.98 75.32 56832.15 88888.00 2018-10-16 19:38:22.909 289 11510.09 75.35 56832.20 88888.00 2018-10-16 19:38:23.409 289 11510.20 75.39 56832.26 88888.00 2018-10-16 19:38:23.909 289 11510.19 75.39 56832.27 88888.00 2018-10-16 19:38:24.409 289 11510.27 75.45 56832.36 88888.00 2018-10-16 19:38:24.909 289 11510.37 75.44 56832.41 88888.00 2018-10-16 19:38:25.409 289 11510.42 75.49 56832.39 88888.00 2018-10-16 19:38:25.909 289 11510.46 75.55 56832.46 88888.00 2018-10-16 19:38:26.409 289 11510.47 75.62 56832.50 88888.00 2018-10-16 19:38:26.909 289 11510.48 75.65 56832.55 88888.00 2018-10-16 19:38:27.409 289 11510.56 75.63 56832.62 88888.00 2018-10-16 19:38:27.909 289 11510.61 75.65 56832.64 88888.00 2018-10-16 19:38:28.409 289 11510.61 75.73 56832.68 88888.00 2018-10-16 19:38:28.909 289 11510.70 75.79 56832.66 88888.00 2018-10-16 19:38:29.409 289 11510.74 75.78 56832.64 88888.00 2018-10-16 19:38:29.909 289 11510.72 75.85 56832.72 88888.00 2018-10-16 19:38:30.409 289 11510.81 75.93 56832.77 88888.00 2018-10-16 19:38:30.909 289 11510.92 76.00 56832.79 88888.00 2018-10-16 19:38:31.409 289 11510.89 76.07 56832.79 88888.00 2018-10-16 19:38:31.909 289 11510.98 76.11 56832.77 88888.00 2018-10-16 19:38:32.409 289 11511.03 76.14 56832.84 88888.00 2018-10-16 19:38:32.909 289 11511.04 76.24 56832.88 88888.00 2018-10-16 19:38:33.409 289 11511.07 76.30 56832.95 88888.00 2018-10-16 19:38:33.909 289 11511.16 76.33 56833.02 88888.00 2018-10-16 19:38:34.409 289 11511.19 76.41 56833.04 88888.00 2018-10-16 19:38:34.910 289 11511.26 76.52 56833.09 88888.00 2018-10-16 19:38:35.410 289 11511.37 76.57 56833.16 88888.00 2018-10-16 19:38:35.910 289 11511.43 76.61 56833.22 88888.00 2018-10-16 19:38:36.410 289 11511.51 76.73 56833.28 88888.00 2018-10-16 19:38:36.910 289 11511.59 76.86 56833.42 88888.00 2018-10-16 19:38:37.410 289 11511.55 76.93 56833.47 88888.00 2018-10-16 19:38:37.910 289 11511.74 77.00 56833.49 88888.00 2018-10-16 19:38:38.410 289 11511.83 77.09 56833.58 88888.00 2018-10-16 19:38:38.910 289 11511.78 77.19 56833.58 88888.00 2018-10-16 19:38:39.410 289 11511.88 77.30 56833.68 88888.00 2018-10-16 19:38:39.910 289 11512.04 77.32 56833.73 88888.00 2018-10-16 19:38:40.410 289 11512.08 77.42 56833.73 88888.00 2018-10-16 19:38:40.910 289 11512.21 77.53 56833.84 88888.00 2018-10-16 19:38:41.410 289 11512.32 77.61 56833.94 88888.00 2018-10-16 19:38:41.910 289 11512.30 77.71 56834.05 88888.00 2018-10-16 19:38:42.410 289 11512.38 77.81 56834.10 88888.00 2018-10-16 19:38:43.410 289 11512.61 77.92 56834.19 88888.00 2018-10-16 19:38:43.910 289 11512.69 78.02 56834.24 88888.00 2018-10-16 19:38:44.410 289 11512.83 78.12 56834.27 88888.00 2018-10-16 19:38:44.910 289 11512.89 78.14 56834.35 88888.00 2018-10-16 19:38:45.410 289 11512.94 78.28 56834.43 88888.00 2018-10-16 19:38:45.910 289 11513.10 78.31 56834.50 88888.00 2018-10-16 19:38:46.410 289 11513.14 78.36 56834.51 88888.00 2018-10-16 19:38:46.910 289 11513.13 78.44 56834.56 88888.00 2018-10-16 19:38:47.410 289 11513.22 78.53 56834.65 88888.00 2018-10-16 19:38:47.910 289 11513.26 78.57 56834.62 88888.00 2018-10-16 19:38:48.410 289 11513.33 78.62 56834.61 88888.00 2018-10-16 19:38:48.910 289 11513.48 78.60 56834.67 88888.00 2018-10-16 19:38:49.410 289 11513.47 78.60 56834.70 88888.00 2018-10-16 19:38:49.910 289 11513.54 78.63 56834.71 88888.00 2018-10-16 19:38:50.410 289 11513.61 78.60 56834.68 88888.00 2018-10-16 19:38:50.910 289 11513.59 78.57 56834.71 88888.00 2018-10-16 19:38:51.410 289 11513.63 78.63 56834.77 88888.00 2018-10-16 19:38:51.910 289 11513.70 78.64 56834.77 88888.00 2018-10-16 19:38:52.410 289 11513.71 78.59 56834.75 88888.00 2018-10-16 19:38:52.910 289 11513.76 78.62 56834.78 88888.00 2018-10-16 19:38:53.410 289 11513.77 78.57 56834.80 88888.00 2018-10-16 19:38:53.910 289 11513.76 78.57 56834.74 88888.00 2018-10-16 19:38:54.410 289 11513.77 78.59 56834.72 88888.00 2018-10-16 19:38:54.910 289 11513.85 78.55 56834.67 88888.00 2018-10-16 19:38:55.410 289 11513.82 78.50 56834.68 88888.00 2018-10-16 19:38:55.910 289 11513.84 78.51 56834.70 88888.00 2018-10-16 19:38:56.410 289 11513.88 78.52 56834.75 88888.00 2018-10-16 19:38:56.910 289 11513.82 78.48 56834.78 88888.00 2018-10-16 19:38:57.410 289 11513.82 78.48 56834.81 88888.00 2018-10-16 19:38:57.910 289 11513.78 78.48 56834.86 88888.00 2018-10-16 19:38:58.410 289 11513.76 78.45 56834.89 88888.00 2018-10-16 19:38:58.910 289 11513.77 78.46 56834.95 88888.00 2018-10-16 19:38:59.410 289 11513.83 78.45 56834.99 88888.00 2018-10-16 19:38:59.910 289 11513.75 78.42 56835.03 88888.00 2018-10-16 19:39:00.410 289 11513.71 78.38 56835.08 88888.00 2018-10-16 19:39:00.910 289 11513.75 78.39 56835.13 88888.00 2018-10-16 19:39:01.410 289 11513.73 78.38 56835.17 88888.00 2018-10-16 19:39:01.910 289 11513.70 78.41 56835.23 88888.00 2018-10-16 19:39:02.410 289 11513.68 78.44 56835.29 88888.00 2018-10-16 19:39:02.910 289 11513.61 78.42 56835.40 88888.00 2018-10-16 19:39:03.410 289 11513.63 78.45 56835.49 88888.00 2018-10-16 19:39:03.910 289 11513.62 78.50 56835.54 88888.00 2018-10-16 19:39:04.410 289 11513.57 78.48 56835.59 88888.00 2018-10-16 19:39:04.910 289 11513.53 78.50 56835.64 88888.00 2018-10-16 19:39:05.410 289 11513.63 78.49 56835.68 88888.00 2018-10-16 19:39:05.910 289 11513.56 78.53 56835.74 88888.00 2018-10-16 19:39:06.410 289 11513.55 78.62 56835.80 88888.00 2018-10-16 19:39:06.910 289 11513.59 78.66 56835.86 88888.00 2018-10-16 19:39:07.410 289 11513.52 78.66 56835.97 88888.00 2018-10-16 19:39:07.910 289 11513.53 78.73 56836.17 88888.00 2018-10-16 19:39:08.410 289 11513.61 78.82 56836.29 88888.00 2018-10-16 19:39:08.910 289 11513.55 78.84 56836.32 88888.00 2018-10-16 19:39:09.410 289 11513.57 78.91 56836.41 88888.00 2018-10-16 19:39:09.910 289 11513.68 79.00 56836.47 88888.00 2018-10-16 19:39:10.410 289 11513.66 79.09 56836.45 88888.00 2018-10-16 19:39:10.910 289 11513.70 79.17 56836.54 88888.00 2018-10-16 19:39:11.410 289 11513.76 79.19 56836.63 88888.00 2018-10-16 19:39:11.910 289 11513.77 79.25 56836.79 88888.00 2018-10-16 19:39:12.410 289 11513.80 79.39 56836.92 88888.00 2018-10-16 19:39:12.910 289 11513.88 79.50 56837.03 88888.00 2018-10-16 19:39:13.410 289 11513.88 79.55 56837.18 88888.00 2018-10-16 19:39:13.910 289 11513.94 79.61 56837.31 88888.00 2018-10-16 19:39:14.910 289 11513.95 79.72 56837.56 88888.00 2018-10-16 19:39:15.410 289 11513.98 79.84 56837.71 88888.00 2018-10-16 19:39:15.910 289 11514.10 79.92 56837.79 88888.00 2018-10-16 19:39:16.410 289 11514.07 80.00 56837.92 88888.00 2018-10-16 19:39:16.910 289 11514.04 80.06 56837.97 88888.00 2018-10-16 19:39:17.410 289 11514.11 80.07 56838.08 88888.00 2018-10-16 19:39:17.910 289 11514.10 80.07 56838.21 88888.00 2018-10-16 19:39:18.410 289 11514.10 80.15 56838.30 88888.00 2018-10-16 19:39:18.910 289 11514.15 80.18 56838.42 88888.00 2018-10-16 19:39:19.410 289 11514.08 80.20 56838.56 88888.00 2018-10-16 19:39:19.910 289 11514.02 80.20 56838.61 88888.00 2018-10-16 19:39:20.410 289 11514.02 80.16 56838.70 88888.00 2018-10-16 19:39:20.910 289 11513.89 80.15 56838.79 88888.00 2018-10-16 19:39:21.410 289 11513.85 80.19 56838.84 88888.00 2018-10-16 19:39:21.910 289 11513.85 80.18 56838.89 88888.00 2018-10-16 19:39:22.410 289 11513.78 80.09 56838.98 88888.00 2018-10-16 19:39:22.910 289 11513.69 80.12 56839.02 88888.00 2018-10-16 19:39:23.410 289 11513.64 80.05 56839.05 88888.00 2018-10-16 19:39:23.910 289 11513.54 79.95 56839.05 88888.00 2018-10-16 19:39:24.410 289 11513.39 79.91 56839.04 88888.00 2018-10-16 19:39:24.910 289 11513.36 79.88 56839.01 88888.00 2018-10-16 19:39:25.410 289 11513.27 79.84 56839.02 88888.00 2018-10-16 19:39:25.910 289 11513.20 79.78 56838.99 88888.00 2018-10-16 19:39:26.410 289 11513.14 79.72 56839.00 88888.00 2018-10-16 19:39:26.910 289 11512.98 79.68 56838.95 88888.00 2018-10-16 19:39:27.410 289 11512.83 79.58 56838.85 88888.00 2018-10-16 19:39:27.910 289 11512.75 79.46 56838.75 88888.00 2018-10-16 19:39:28.410 289 11512.65 79.37 56838.67 88888.00 2018-10-16 19:39:28.910 289 11512.49 79.30 56838.57 88888.00 2018-10-16 19:39:29.410 289 11512.41 79.17 56838.46 88888.00 2018-10-16 19:39:29.910 289 11512.28 79.07 56838.36 88888.00 2018-10-16 19:39:30.410 289 11512.11 78.99 56838.31 88888.00 2018-10-16 19:39:30.910 289 11512.04 78.90 56838.16 88888.00 2018-10-16 19:39:31.410 289 11511.90 78.77 56837.97 88888.00 2018-10-16 19:39:31.910 289 11511.73 78.72 56837.86 88888.00 2018-10-16 19:39:32.410 289 11511.69 78.65 56837.76 88888.00 2018-10-16 19:39:32.910 289 11511.58 78.52 56837.59 88888.00 2018-10-16 19:39:33.410 289 11511.43 78.41 56837.45 88888.00 2018-10-16 19:39:33.910 289 11511.40 78.25 56837.31 88888.00 2018-10-16 19:39:34.410 289 11511.29 78.10 56837.11 88888.00 2018-10-16 19:39:34.910 289 11511.11 78.04 56836.96 88888.00 2018-10-16 19:39:35.410 289 11511.05 77.92 56836.80 88888.00 2018-10-16 19:39:35.910 289 11510.92 77.76 56836.63 88888.00 2018-10-16 19:39:36.410 289 11510.83 77.69 56836.50 88888.00 2018-10-16 19:39:36.910 289 11510.78 77.64 56836.38 88888.00 2018-10-16 19:39:37.410 289 11510.75 77.51 56836.23 88888.00 2018-10-16 19:39:37.910 289 11510.64 77.41 56836.16 88888.00 2018-10-16 19:39:38.410 289 11510.55 77.32 56836.00 88888.00 2018-10-16 19:39:38.910 289 11510.46 77.17 56835.89 88888.00 2018-10-16 19:39:39.410 289 11510.33 77.12 56835.81 88888.00 2018-10-16 19:39:39.910 289 11510.28 77.01 56835.68 88888.00 2018-10-16 19:39:40.410 289 11510.23 76.94 56835.59 88888.00 2018-10-16 19:39:40.910 289 11510.14 76.89 56835.51 88888.00 2018-10-16 19:39:41.410 289 11510.13 76.87 56835.49 88888.00 2018-10-16 19:39:41.910 289 11510.04 76.79 56835.42 88888.00 2018-10-16 19:39:42.410 289 11509.95 76.74 56835.35 88888.00 2018-10-16 19:39:42.910 289 11509.97 76.71 56835.34 88888.00 2018-10-16 19:39:43.410 289 11509.91 76.67 56835.33 88888.00 2018-10-16 19:39:43.910 289 11509.79 76.61 56835.25 88888.00 2018-10-16 19:39:44.410 289 11509.78 76.55 56835.26 88888.00 2018-10-16 19:39:44.910 289 11509.67 76.54 56835.23 88888.00 2018-10-16 19:39:45.410 289 11509.58 76.57 56835.26 88888.00 2018-10-16 19:39:46.410 289 11509.52 76.54 56835.21 88888.00 2018-10-16 19:39:46.910 289 11509.45 76.51 56835.17 88888.00 2018-10-16 19:39:47.410 289 11509.39 76.45 56835.19 88888.00 2018-10-16 19:39:47.910 289 11509.37 76.39 56835.21 88888.00 2018-10-16 19:39:48.410 289 11509.28 76.41 56835.27 88888.00 2018-10-16 19:39:48.910 289 11509.24 76.41 56835.29 88888.00 2018-10-16 19:39:49.410 289 11509.17 76.39 56835.27 88888.00 2018-10-16 19:39:49.910 289 11509.09 76.42 56835.25 88888.00 2018-10-16 19:39:50.410 289 11509.09 76.47 56835.23 88888.00 2018-10-16 19:39:50.910 289 11509.05 76.48 56835.16 88888.00 2018-10-16 19:39:51.410 289 11508.97 76.48 56835.10 88888.00 2018-10-16 19:39:51.910 289 11508.94 76.48 56835.14 88888.00 2018-10-16 19:39:52.410 289 11508.89 76.46 56835.21 88888.00 2018-10-16 19:39:52.910 289 11508.82 76.51 56835.15 88888.00 2018-10-16 19:39:53.410 289 11508.86 76.55 56835.10 88888.00 2018-10-16 19:39:53.910 289 11508.82 76.57 56835.09 88888.00 2018-10-16 19:39:54.410 289 11508.75 76.58 56835.08 88888.00 2018-10-16 19:39:54.910 289 11508.74 76.59 56835.04 88888.00 2018-10-16 19:39:55.410 289 11508.69 76.58 56834.99 88888.00 2018-10-16 19:39:55.910 289 11508.63 76.61 56834.95 88888.00 2018-10-16 19:39:56.410 289 11508.66 76.60 56834.88 88888.00 2018-10-16 19:39:56.910 289 11508.65 76.59 56834.81 88888.00 2018-10-16 19:39:57.410 289 11508.59 76.58 56834.76 88888.00 2018-10-16 19:39:57.910 289 11508.59 76.59 56834.67 88888.00 2018-10-16 19:39:58.410 289 11508.59 76.57 56834.57 88888.00 2018-10-16 19:39:58.910 289 11508.51 76.55 56834.43 88888.00 2018-10-16 19:39:59.410 289 11508.56 76.51 56834.29 88888.00 2018-10-16 19:39:59.910 289 11508.55 76.49 56834.16 88888.00 2018-10-16 19:40:00.410 289 11508.46 76.47 56834.06 88888.00 2018-10-16 19:40:00.910 289 11508.59 76.44 56834.01 88888.00 2018-10-16 19:40:01.410 289 11508.56 76.38 56833.87 88888.00 2018-10-16 19:40:01.910 289 11508.46 76.30 56833.74 88888.00 2018-10-16 19:40:02.410 289 11508.48 76.30 56833.65 88888.00 2018-10-16 19:40:02.910 289 11508.42 76.21 56833.56 88888.00 2018-10-16 19:40:03.410 289 11508.36 76.12 56833.40 88888.00 2018-10-16 19:40:03.910 289 11508.38 76.08 56833.28 88888.00 2018-10-16 19:40:04.410 289 11508.36 75.98 56833.17 88888.00 2018-10-16 19:40:04.910 289 11508.28 75.91 56833.08 88888.00 2018-10-16 19:40:05.410 289 11508.25 75.87 56832.95 88888.00 2018-10-16 19:40:05.910 289 11508.14 75.74 56832.71 88888.00 2018-10-16 19:40:06.410 289 11508.03 75.63 56832.57 88888.00 2018-10-16 19:40:06.910 289 11507.99 75.55 56832.49 88888.00 2018-10-16 19:40:07.410 289 11507.97 75.46 56832.31 88888.00 2018-10-16 19:40:07.910 289 11507.84 75.33 56832.17 88888.00 2018-10-16 19:40:08.410 289 11507.84 75.24 56831.99 88888.00 2018-10-16 19:40:08.910 289 11507.73 75.10 56831.85 88888.00 2018-10-16 19:40:09.410 289 11507.59 75.01 56831.74 88888.00 2018-10-16 19:40:09.910 289 11507.48 74.94 56831.62 88888.00 2018-10-16 19:40:10.410 289 11507.44 74.83 56831.42 88888.00 2018-10-16 19:40:10.910 289 11507.34 74.68 56831.30 88888.00 2018-10-16 19:40:11.410 289 11507.30 74.55 56831.16 88888.00 2018-10-16 19:40:11.910 289 11507.21 74.45 56831.09 88888.00 2018-10-16 19:40:12.410 289 11507.08 74.37 56830.93 88888.00 2018-10-16 19:40:12.910 289 11507.03 74.30 56830.79 88888.00 2018-10-16 19:40:13.410 289 11506.97 74.19 56830.69 88888.00 2018-10-16 19:40:13.910 289 11506.86 74.10 56830.59 88888.00 2018-10-16 19:40:14.410 289 11506.78 74.04 56830.46 88888.00 2018-10-16 19:40:14.910 289 11506.67 73.93 56830.39 88888.00 2018-10-16 19:40:15.410 289 11506.51 73.85 56830.31 88888.00 2018-10-16 19:40:15.910 289 11506.43 73.77 56830.21 88888.00 2018-10-16 19:40:16.410 289 11506.33 73.67 56830.12 88888.00 2018-10-16 19:40:16.910 289 11506.19 73.62 56830.10 88888.00 2018-10-16 19:40:17.410 289 11506.09 73.60 56830.00 88888.00 2018-10-16 19:40:17.910 289 11506.05 73.55 56829.97 88888.00 2018-10-16 19:40:18.410 289 11505.83 73.51 56829.95 88888.00 2018-10-16 19:40:18.910 289 11505.77 73.49 56829.95 88888.00 2018-10-16 19:40:19.410 289 11505.77 73.45 56829.95 88888.00 2018-10-16 19:40:19.910 289 11505.67 73.39 56829.94 88888.00 2018-10-16 19:40:20.410 289 11505.60 73.42 56829.97 88888.00 2018-10-16 19:40:20.910 289 11505.53 73.38 56829.97 88888.00 2018-10-16 19:40:21.410 289 11505.43 73.34 56829.96 88888.00 2018-10-16 19:40:21.910 289 11505.37 73.35 56830.00 88888.00 2018-10-16 19:40:22.410 289 11505.33 73.36 56830.02 88888.00 2018-10-16 19:40:22.910 289 11505.22 73.38 56830.08 88888.00 2018-10-16 19:40:23.410 289 11505.22 73.36 56830.03 88888.00 2018-10-16 19:40:23.910 289 11505.20 73.35 56829.97 88888.00 2018-10-16 19:40:24.410 289 11505.07 73.36 56830.05 88888.00 2018-10-16 19:40:24.910 289 11505.04 73.40 56830.13 88888.00 2018-10-16 19:40:25.410 289 11505.05 73.45 56830.24 88888.00 2018-10-16 19:40:25.910 289 11504.97 73.48 56830.29 88888.00 2018-10-16 19:40:26.411 289 11504.92 73.46 56830.29 88888.00 2018-10-16 19:40:26.911 289 11504.91 73.53 56830.37 88888.00 2018-10-16 19:40:27.911 289 11504.85 73.54 56830.42 88888.00 2018-10-16 19:40:28.411 289 11504.90 73.53 56830.42 88888.00 2018-10-16 19:40:28.911 289 11504.85 73.51 56830.44 88888.00 2018-10-16 19:40:29.411 289 11504.85 73.56 56830.47 88888.00 2018-10-16 19:40:29.911 289 11504.86 73.58 56830.53 88888.00 2018-10-16 19:40:30.411 289 11504.83 73.59 56830.54 88888.00 2018-10-16 19:40:30.911 289 11504.81 73.63 56830.51 88888.00 2018-10-16 19:40:31.411 289 11504.88 73.62 56830.53 88888.00 2018-10-16 19:40:31.911 289 11504.90 73.65 56830.61 88888.00 2018-10-16 19:40:32.411 289 11504.90 73.65 56830.61 88888.00 2018-10-16 19:40:32.911 289 11504.94 73.67 56830.63 88888.00 2018-10-16 19:40:33.411 289 11504.97 73.67 56830.61 88888.00 2018-10-16 19:40:33.911 289 11505.04 73.72 56830.65 88888.00 2018-10-16 19:40:34.411 289 11505.04 73.72 56830.71 88888.00 2018-10-16 19:40:34.911 289 11504.95 73.66 56830.64 88888.00 2018-10-16 19:40:35.411 289 11505.05 73.70 56830.59 88888.00 2018-10-16 19:40:35.911 289 11505.11 73.68 56830.56 88888.00 2018-10-16 19:40:36.411 289 11505.08 73.59 56830.58 88888.00 2018-10-16 19:40:36.911 289 11505.08 73.65 56830.53 88888.00 2018-10-16 19:40:37.411 289 11505.13 73.65 56830.48 88888.00 2018-10-16 19:40:37.911 289 11505.09 73.60 56830.42 88888.00 2018-10-16 19:40:38.411 289 11505.11 73.58 56830.41 88888.00 2018-10-16 19:40:38.911 289 11505.19 73.61 56830.42 88888.00 2018-10-16 19:40:39.411 289 11505.11 73.61 56830.34 88888.00 2018-10-16 19:40:39.911 289 11505.06 73.63 56830.28 88888.00 2018-10-16 19:40:40.411 289 11505.14 73.54 56830.27 88888.00 2018-10-16 19:40:40.911 289 11505.08 73.48 56830.24 88888.00 2018-10-16 19:40:41.411 289 11505.08 73.45 56830.14 88888.00 2018-10-16 19:40:41.911 289 11505.18 73.36 56830.08 88888.00 2018-10-16 19:40:42.411 289 11505.12 73.36 56830.03 88888.00 2018-10-16 19:40:42.911 289 11505.08 73.35 56830.01 88888.00 2018-10-16 19:40:43.411 289 11505.07 73.29 56829.96 88888.00 2018-10-16 19:40:43.911 289 11504.98 73.25 56829.95 88888.00 2018-10-16 19:40:44.411 289 11504.94 73.17 56829.94 88888.00 2018-10-16 19:40:44.911 289 11504.93 73.14 56829.90 88888.00 2018-10-16 19:40:45.911 289 11504.76 73.15 56829.81 88888.00 2018-10-16 19:40:46.411 289 11504.77 73.06 56829.76 88888.00 2018-10-16 19:40:46.911 289 11504.70 73.00 56829.74 88888.00 2018-10-16 19:40:47.411 289 11504.70 72.95 56829.69 88888.00 2018-10-16 19:40:47.911 289 11504.67 72.94 56829.67 88888.00 2018-10-16 19:40:48.411 289 11504.57 72.88 56829.61 88888.00 2018-10-16 19:40:48.911 289 11504.49 72.81 56829.58 88888.00 2018-10-16 19:40:49.411 289 11504.51 72.73 56829.57 88888.00 2018-10-16 19:40:49.911 289 11504.46 72.67 56829.49 88888.00 2018-10-16 19:40:50.411 289 11504.43 72.67 56829.45 88888.00 2018-10-16 19:40:50.911 289 11504.48 72.66 56829.37 88888.00 2018-10-16 19:40:51.411 289 11504.41 72.56 56829.32 88888.00 2018-10-16 19:40:51.911 289 11504.37 72.49 56829.29 88888.00 2018-10-16 19:40:52.411 289 11504.41 72.54 56829.28 88888.00 2018-10-16 19:40:52.911 289 11504.29 72.44 56829.25 88888.00 2018-10-16 19:40:53.411 289 11504.23 72.34 56829.22 88888.00 2018-10-16 19:40:53.911 289 11504.36 72.33 56829.19 88888.00 2018-10-16 19:40:54.411 289 11504.37 72.26 56829.18 88888.00 2018-10-16 19:40:54.911 289 11504.29 72.26 56829.20 88888.00 2018-10-16 19:40:55.411 289 11504.36 72.34 56829.24 88888.00 2018-10-16 19:40:55.911 289 11504.41 72.30 56829.22 88888.00 2018-10-16 19:40:56.411 289 11504.37 72.22 56829.24 88888.00 2018-10-16 19:40:56.911 289 11504.43 72.22 56829.24 88888.00 2018-10-16 19:40:57.411 289 11504.48 72.24 56829.26 88888.00 2018-10-16 19:40:57.911 289 11504.46 72.25 56829.32 88888.00 2018-10-16 19:40:58.411 289 11504.57 72.25 56829.38 88888.00 2018-10-16 19:40:58.911 289 11504.63 72.31 56829.36 88888.00 2018-10-16 19:40:59.411 289 11504.64 72.33 56829.38 88888.00 2018-10-16 19:40:59.911 289 11504.79 72.34 56829.47 88888.00 2018-10-16 19:41:00.411 289 11504.85 72.42 56829.48 88888.00 2018-10-16 19:41:00.911 289 11504.91 72.49 56829.55 88888.00 2018-10-16 19:41:01.411 289 11505.00 72.52 56829.65 88888.00 2018-10-16 19:41:01.911 289 11505.08 72.58 56829.74 88888.00 2018-10-16 19:41:02.411 289 11505.18 72.64 56829.79 88888.00 2018-10-16 19:41:02.911 289 11505.33 72.64 56829.89 88888.00 2018-10-16 19:41:03.411 289 11505.44 72.71 56830.00 88888.00 2018-10-16 19:41:03.911 289 11505.51 72.73 56830.07 88888.00 2018-10-16 19:41:04.411 289 11505.63 72.77 56830.10 88888.00 2018-10-16 19:41:04.911 289 11505.74 72.81 56830.24 88888.00 2018-10-16 19:41:05.411 289 11505.81 72.91 56830.28 88888.00 2018-10-16 19:41:05.911 289 11505.97 72.95 56830.37 88888.00 2018-10-16 19:41:06.411 289 11506.09 73.04 56830.48 88888.00 2018-10-16 19:41:06.911 289 11506.16 73.18 56830.56 88888.00 2018-10-16 19:41:07.411 289 11506.32 73.22 56830.71 88888.00 2018-10-16 19:41:07.911 289 11506.38 73.27 56830.80 88888.00 2018-10-16 19:41:08.411 289 11506.39 73.31 56830.85 88888.00 2018-10-16 19:41:09.411 289 11506.73 73.51 56831.03 88888.00 2018-10-16 19:41:09.911 289 11506.72 73.56 56831.14 88888.00 2018-10-16 19:41:10.411 289 11506.90 73.65 56831.23 88888.00 2018-10-16 19:41:10.911 289 11507.06 73.66 56831.28 88888.00 2018-10-16 19:41:11.411 289 11507.05 73.76 56831.35 88888.00 2018-10-16 19:41:11.911 289 11507.20 73.83 56831.47 88888.00 2018-10-16 19:41:12.411 289 11507.27 73.92 56831.57 88888.00 2018-10-16 19:41:12.911 289 11507.33 73.97 56831.62 88888.00 2018-10-16 19:41:13.411 289 11507.48 74.07 56831.72 88888.00 2018-10-16 19:41:13.911 289 11507.57 74.20 56831.79 88888.00 2018-10-16 19:41:14.411 289 11507.58 74.30 56831.88 88888.00 2018-10-16 19:41:14.911 289 11507.70 74.36 56831.93 88888.00 2018-10-16 19:41:15.411 289 11507.78 74.36 56831.95 88888.00 2018-10-16 19:41:15.911 289 11507.84 74.44 56832.02 88888.00 2018-10-16 19:41:16.411 289 11507.97 74.47 56832.07 88888.00 2018-10-16 19:41:16.911 289 11508.04 74.38 56832.12 88888.00 2018-10-16 19:41:17.411 289 11508.03 74.37 56832.19 88888.00 2018-10-16 19:41:17.911 289 11508.18 74.42 56832.27 88888.00 2018-10-16 19:41:18.411 289 11508.31 74.43 56832.33 88888.00 2018-10-16 19:41:18.911 289 11508.35 74.45 56832.38 88888.00 2018-10-16 19:41:19.411 289 11508.51 74.51 56832.46 88888.00 2018-10-16 19:41:19.911 289 11508.65 74.56 56832.47 88888.00 2018-10-16 19:41:20.411 289 11508.76 74.60 56832.49 88888.00 2018-10-16 19:41:20.911 289 11508.95 74.70 56832.55 88888.00 2018-10-16 19:41:21.411 289 11509.09 74.83 56832.65 88888.00 2018-10-16 19:41:21.911 289 11509.09 74.89 56832.66 88888.00 2018-10-16 19:41:22.411 289 11509.22 74.97 56832.68 88888.00 2018-10-16 19:41:22.911 289 11509.39 74.98 56832.64 88888.00 2018-10-16 19:41:23.411 289 11509.46 75.01 56832.68 88888.00 2018-10-16 19:41:23.911 289 11509.66 75.03 56832.72 88888.00 2018-10-16 19:41:24.411 289 11509.80 75.06 56832.79 88888.00 2018-10-16 19:41:24.911 289 11509.83 75.09 56832.82 88888.00 2018-10-16 19:41:25.411 289 11509.92 75.15 56832.89 88888.00 2018-10-16 19:41:25.911 289 11510.08 75.22 56832.91 88888.00 2018-10-16 19:41:26.411 289 11510.13 75.24 56832.95 88888.00 2018-10-16 19:41:26.911 289 11510.33 75.28 56832.92 88888.00 2018-10-16 19:41:27.411 289 11510.50 75.29 56832.95 88888.00 2018-10-16 19:41:27.911 289 11510.50 75.35 56833.03 88888.00 2018-10-16 19:41:28.411 289 11510.62 75.32 56833.02 88888.00 2018-10-16 19:41:28.911 289 11510.77 75.38 56833.04 88888.00 2018-10-16 19:41:29.411 289 11510.85 75.39 56833.04 88888.00 2018-10-16 19:41:29.911 289 11510.91 75.43 56833.08 88888.00 2018-10-16 19:41:30.411 289 11511.10 75.50 56833.15 88888.00 2018-10-16 19:41:30.911 289 11511.15 75.50 56833.09 88888.00 2018-10-16 19:41:31.411 289 11511.23 75.45 56833.18 88888.00 2018-10-16 19:41:31.911 289 11511.37 75.42 56833.20 88888.00 2018-10-16 19:41:32.411 289 11511.38 75.37 56833.22 88888.00 2018-10-16 19:41:32.911 289 11511.52 75.45 56833.26 88888.00 2018-10-16 19:41:33.411 289 11511.61 75.51 56833.24 88888.00 2018-10-16 19:41:33.911 289 11511.64 75.47 56833.27 88888.00 2018-10-16 19:41:34.411 289 11511.73 75.45 56833.27 88888.00 2018-10-16 19:41:34.911 289 11511.89 75.49 56833.28 88888.00 2018-10-16 19:41:35.411 289 11511.95 75.55 56833.27 88888.00 2018-10-16 19:41:35.911 289 11511.97 75.64 56833.17 88888.00 2018-10-16 19:41:36.411 289 11512.09 75.63 56833.11 88888.00 2018-10-16 19:41:36.911 289 11512.09 75.58 56833.11 88888.00 2018-10-16 19:41:37.411 289 11512.15 75.67 56833.14 88888.00 2018-10-16 19:41:37.911 289 11512.29 75.60 56833.15 88888.00 2018-10-16 19:41:38.411 289 11512.25 75.55 56833.20 88888.00 2018-10-16 19:41:38.911 289 11512.29 75.62 56833.15 88888.00 2018-10-16 19:41:39.411 289 11512.43 75.63 56833.11 88888.00 2018-10-16 19:41:39.911 289 11512.43 75.63 56833.10 88888.00 2018-10-16 19:41:40.911 289 11512.62 75.70 56832.98 88888.00 2018-10-16 19:41:41.411 289 11512.65 75.83 56833.03 88888.00 2018-10-16 19:41:41.911 289 11512.73 75.84 56833.02 88888.00 2018-10-16 19:41:42.411 289 11512.84 75.80 56833.05 88888.00 2018-10-16 19:41:42.911 289 11512.87 75.83 56833.11 88888.00 2018-10-16 19:41:43.411 289 11512.97 75.87 56833.09 88888.00 2018-10-16 19:41:43.911 289 11513.13 75.91 56833.14 88888.00 2018-10-16 19:41:44.411 289 11513.22 75.93 56833.17 88888.00 2018-10-16 19:41:44.911 289 11513.35 76.01 56833.15 88888.00 2018-10-16 19:41:45.411 289 11513.43 76.08 56833.15 88888.00 2018-10-16 19:41:45.911 289 11513.50 76.06 56833.08 88888.00 2018-10-16 19:41:46.411 289 11513.60 76.14 56833.10 88888.00 2018-10-16 19:41:46.911 289 11513.81 76.23 56833.17 88888.00 2018-10-16 19:41:47.411 289 11513.87 76.27 56833.15 88888.00 2018-10-16 19:41:47.911 289 11513.91 76.33 56833.21 88888.00 2018-10-16 19:41:48.411 289 11514.10 76.35 56833.26 88888.00 2018-10-16 19:41:48.911 289 11514.28 76.39 56833.28 88888.00 2018-10-16 19:41:49.411 289 11514.40 76.48 56833.32 88888.00 2018-10-16 19:41:49.911 289 11514.56 76.55 56833.36 88888.00 2018-10-16 19:41:50.411 289 11514.66 76.54 56833.35 88888.00 2018-10-16 19:41:50.911 289 11514.77 76.65 56833.45 88888.00 2018-10-16 19:41:51.411 289 11514.93 76.79 56833.54 88888.00 2018-10-16 19:41:51.911 289 11515.08 76.82 56833.65 88888.00 2018-10-16 19:41:52.411 289 11515.17 76.93 56833.73 88888.00 2018-10-16 19:41:52.911 289 11515.30 77.01 56833.78 88888.00 2018-10-16 19:41:53.411 289 11515.47 77.02 56833.82 88888.00 2018-10-16 19:41:53.911 289 11515.60 77.09 56833.86 88888.00 2018-10-16 19:41:54.411 289 11515.76 77.14 56833.93 88888.00 2018-10-16 19:41:54.911 289 11515.84 77.20 56834.04 88888.00 2018-10-16 19:41:55.411 289 11515.97 77.28 56834.13 88888.00 2018-10-16 19:41:55.911 289 11516.18 77.33 56834.22 88888.00 2018-10-16 19:41:56.411 289 11516.23 77.41 56834.33 88888.00 2018-10-16 19:41:56.911 289 11516.34 77.50 56834.40 88888.00 2018-10-16 19:41:57.411 289 11516.47 77.60 56834.46 88888.00 2018-10-16 19:41:57.911 289 11516.55 77.61 56834.51 88888.00 2018-10-16 19:41:58.911 289 11516.79 77.75 56834.68 88888.00 2018-10-16 19:41:59.411 289 11516.92 77.78 56834.80 88888.00 2018-10-16 19:41:59.911 289 11516.96 77.85 56834.90 88888.00 2018-10-16 19:42:00.411 289 11517.08 77.94 56834.99 88888.00 2018-10-16 19:42:00.911 289 11517.17 78.03 56835.15 88888.00 2018-10-16 19:42:01.411 289 11517.20 78.07 56835.27 88888.00 2018-10-16 19:42:01.911 289 11517.34 78.12 56835.36 88888.00 2018-10-16 19:42:02.411 289 11517.37 78.14 56835.52 88888.00 2018-10-16 19:42:02.911 289 11517.43 78.17 56835.61 88888.00 2018-10-16 19:42:03.411 289 11517.56 78.29 56835.73 88888.00 2018-10-16 19:42:03.911 289 11517.62 78.34 56835.83 88888.00 2018-10-16 19:42:04.411 289 11517.62 78.42 56835.92 88888.00 2018-10-16 19:42:04.911 289 11517.67 78.51 56836.03 88888.00 2018-10-16 19:42:05.411 289 11517.72 78.57 56836.21 88888.00 2018-10-16 19:42:05.911 289 11517.73 78.68 56836.30 88888.00 2018-10-16 19:42:06.411 289 11517.84 78.76 56836.45 88888.00 2018-10-16 19:42:06.911 289 11517.98 78.82 56836.58 88888.00 2018-10-16 19:42:07.411 289 11517.95 78.90 56836.74 88888.00 2018-10-16 19:42:07.911 289 11517.99 78.94 56836.88 88888.00 2018-10-16 19:42:08.411 289 11518.10 79.02 56837.01 88888.00 2018-10-16 19:42:08.911 289 11518.12 79.13 56837.14 88888.00 2018-10-16 19:42:09.411 289 11518.22 79.19 56837.28 88888.00 2018-10-16 19:42:09.911 289 11518.33 79.19 56837.39 88888.00 2018-10-16 19:42:10.411 289 11518.39 79.30 56837.53 88888.00 2018-10-16 19:42:10.911 289 11518.47 79.45 56837.71 88888.00 2018-10-16 19:42:11.411 289 11518.53 79.52 56837.77 88888.00 2018-10-16 19:42:11.911 289 11518.50 79.57 56837.89 88888.00 2018-10-16 19:42:12.411 289 11518.68 79.70 56837.97 88888.00 2018-10-16 19:42:12.911 289 11518.87 79.78 56838.01 88888.00 2018-10-16 19:42:13.411 289 11518.95 79.81 56838.10 88888.00 2018-10-16 19:42:13.911 289 11519.04 79.95 56838.20 88888.00 2018-10-16 19:42:14.411 289 11519.18 79.99 56838.33 88888.00 2018-10-16 19:42:14.911 289 11519.16 80.09 56838.43 88888.00 2018-10-16 19:42:15.411 289 11519.25 80.14 56838.49 88888.00 2018-10-16 19:42:15.911 289 11519.38 80.23 56838.60 88888.00 2018-10-16 19:42:16.411 289 11519.37 80.32 56838.67 88888.00 2018-10-16 19:42:16.911 289 11519.53 80.33 56838.74 88888.00 2018-10-16 19:42:17.411 289 11519.73 80.39 56838.81 88888.00 2018-10-16 19:42:17.911 289 11519.79 80.40 56838.81 88888.00 2018-10-16 19:42:18.411 289 11519.88 80.42 56838.85 88888.00 2018-10-16 19:42:18.911 289 11519.98 80.46 56838.84 88888.00 2018-10-16 19:42:19.411 289 11519.98 80.47 56838.86 88888.00 2018-10-16 19:42:19.911 289 11520.02 80.48 56838.91 88888.00 2018-10-16 19:42:20.411 289 11520.12 80.48 56838.94 88888.00 2018-10-16 19:42:20.911 289 11520.23 80.59 56838.97 88888.00 2018-10-16 19:42:21.411 289 11520.27 80.60 56838.92 88888.00 2018-10-16 19:42:21.911 289 11520.36 80.59 56838.91 88888.00 2018-10-16 19:42:22.411 289 11520.35 80.57 56838.86 88888.00 2018-10-16 19:42:22.911 289 11520.35 80.62 56838.86 88888.00 2018-10-16 19:42:23.411 289 11520.49 80.56 56838.82 88888.00 2018-10-16 19:42:23.911 289 11520.43 80.59 56838.80 88888.00 2018-10-16 19:42:24.411 289 11520.48 80.61 56838.79 88888.00 2018-10-16 19:42:24.911 289 11520.49 80.56 56838.75 88888.00 2018-10-16 19:42:25.411 289 11520.43 80.49 56838.70 88888.00 2018-10-16 19:42:25.911 289 11520.43 80.49 56838.62 88888.00 2018-10-16 19:42:26.411 289 11520.44 80.42 56838.57 88888.00 2018-10-16 19:42:26.911 289 11520.36 80.36 56838.50 88888.00 2018-10-16 19:42:27.411 289 11520.30 80.38 56838.40 88888.00 2018-10-16 19:42:27.911 289 11520.29 80.33 56838.31 88888.00 2018-10-16 19:42:28.411 289 11520.21 80.25 56838.22 88888.00 2018-10-16 19:42:28.911 289 11520.14 80.19 56838.20 88888.00 2018-10-16 19:42:29.411 289 11520.08 80.09 56838.11 88888.00 2018-10-16 19:42:29.911 289 11519.89 80.00 56838.01 88888.00 2018-10-16 19:42:30.411 289 11519.80 79.98 56837.92 88888.00 2018-10-16 19:42:30.911 289 11519.72 79.94 56837.84 88888.00 2018-10-16 19:42:31.411 289 11519.56 79.86 56837.71 88888.00 2018-10-16 19:42:31.911 289 11519.40 79.84 56837.67 88888.00 2018-10-16 19:42:32.411 289 11519.33 79.77 56837.62 88888.00 2018-10-16 19:42:32.911 289 11519.20 79.71 56837.53 88888.00 2018-10-16 19:42:33.411 289 11519.06 79.65 56837.41 88888.00 2018-10-16 19:42:33.912 289 11518.97 79.57 56837.33 88888.00 2018-10-16 19:42:34.412 289 11518.84 79.41 56837.21 88888.00 2018-10-16 19:42:34.912 289 11518.78 79.37 56837.15 88888.00 2018-10-16 19:42:35.412 289 11518.70 79.26 56837.08 88888.00 2018-10-16 19:42:35.912 289 11518.52 79.23 56836.94 88888.00 2018-10-16 19:42:36.412 289 11518.40 79.17 56836.89 88888.00 2018-10-16 19:42:36.912 289 11518.31 79.11 56836.85 88888.00 2018-10-16 19:42:37.412 289 11518.12 78.99 56836.81 88888.00 2018-10-16 19:42:37.912 289 11518.03 78.92 56836.73 88888.00 2018-10-16 19:42:38.412 289 11517.95 78.86 56836.70 88888.00 2018-10-16 19:42:38.912 289 11517.78 78.78 56836.69 88888.00 2018-10-16 19:42:39.412 289 11517.65 78.70 56836.66 88888.00 2018-10-16 19:42:39.912 289 11517.56 78.57 56836.58 88888.00 2018-10-16 19:42:40.412 289 11517.45 78.49 56836.55 88888.00 2018-10-16 19:42:40.912 289 11517.32 78.45 56836.58 88888.00 2018-10-16 19:42:41.412 289 11517.25 78.39 56836.62 88888.00 2018-10-16 19:42:41.912 289 11517.09 78.29 56836.58 88888.00 2018-10-16 19:42:42.412 289 11516.88 78.26 56836.49 88888.00 2018-10-16 19:42:42.912 289 11516.87 78.19 56836.50 88888.00 2018-10-16 19:42:43.412 289 11516.74 78.18 56836.51 88888.00 2018-10-16 19:42:43.912 289 11516.60 78.19 56836.50 88888.00 2018-10-16 19:42:44.412 289 11516.53 78.12 56836.55 88888.00 2018-10-16 19:42:44.912 289 11516.34 78.03 56836.61 88888.00 2018-10-16 19:42:45.412 289 11516.30 77.94 56836.63 88888.00 2018-10-16 19:42:45.912 289 11516.25 77.88 56836.63 88888.00 2018-10-16 19:42:46.412 289 11516.09 77.87 56836.69 88888.00 2018-10-16 19:42:46.912 289 11515.96 77.88 56836.75 88888.00 2018-10-16 19:42:47.412 289 11515.88 77.82 56836.79 88888.00 2018-10-16 19:42:47.912 289 11515.72 77.75 56836.85 88888.00 2018-10-16 19:42:48.412 289 11515.58 77.81 56836.87 88888.00 2018-10-16 19:42:48.912 289 11515.60 77.76 56836.89 88888.00 2018-10-16 19:42:49.412 289 11515.48 77.69 56836.90 88888.00 2018-10-16 19:42:49.912 289 11515.36 77.70 56836.94 88888.00 2018-10-16 19:42:50.412 289 11515.32 77.68 56837.00 88888.00 2018-10-16 19:42:50.912 289 11515.20 77.67 56837.07 88888.00 2018-10-16 19:42:51.412 289 11515.07 77.70 56837.12 88888.00 2018-10-16 19:42:51.912 289 11515.06 77.77 56837.12 88888.00 2018-10-16 19:42:52.412 289 11514.99 77.76 56837.15 88888.00 2018-10-16 19:42:52.912 289 11514.91 77.84 56837.25 88888.00 2018-10-16 19:42:53.412 289 11514.91 77.92 56837.30 88888.00 2018-10-16 19:42:53.912 289 11514.84 77.91 56837.31 88888.00 2018-10-16 19:42:54.412 289 11514.75 77.94 56837.27 88888.00 2018-10-16 19:42:54.912 289 11514.78 77.92 56837.30 88888.00 2018-10-16 19:42:55.412 289 11514.77 77.98 56837.31 88888.00 2018-10-16 19:42:55.912 289 11514.75 78.08 56837.30 88888.00 2018-10-16 19:42:56.412 289 11514.74 78.19 56837.25 88888.00 2018-10-16 19:42:56.912 289 11514.70 78.22 56837.28 88888.00 2018-10-16 19:42:57.412 289 11514.70 78.30 56837.22 88888.00 2018-10-16 19:42:57.912 289 11514.78 78.39 56837.19 88888.00 2018-10-16 19:42:58.412 289 11514.78 78.45 56837.18 88888.00 2018-10-16 19:42:58.912 289 11514.74 78.55 56837.08 88888.00 2018-10-16 19:42:59.412 289 11514.84 78.62 56836.99 88888.00 2018-10-16 19:42:59.912 289 11514.85 78.69 56837.00 88888.00 2018-10-16 19:43:00.412 289 11514.92 78.76 56836.90 88888.00 2018-10-16 19:43:00.912 289 11514.99 78.83 56836.79 88888.00 2018-10-16 19:43:01.412 289 11515.03 78.87 56836.70 88888.00 2018-10-16 19:43:01.912 289 11515.06 78.93 56836.62 88888.00 2018-10-16 19:43:02.412 289 11515.17 79.07 56836.50 88888.00 2018-10-16 19:43:02.912 289 11515.25 79.10 56836.38 88888.00 2018-10-16 19:43:03.412 289 11515.35 79.11 56836.31 88888.00 2018-10-16 19:43:03.912 289 11515.55 79.14 56836.16 88888.00 2018-10-16 19:43:04.412 289 11515.61 79.11 56835.99 88888.00 2018-10-16 19:43:04.912 289 11515.65 79.11 56835.83 88888.00 2018-10-16 19:43:05.412 289 11515.74 79.16 56835.70 88888.00 2018-10-16 19:43:05.912 289 11515.82 79.12 56835.51 88888.00 2018-10-16 19:43:06.412 289 11515.89 79.11 56835.35 88888.00 2018-10-16 19:43:06.912 289 11515.99 79.18 56835.15 88888.00 2018-10-16 19:43:07.412 289 11516.07 79.11 56834.97 88888.00 2018-10-16 19:43:07.912 289 11516.09 79.06 56834.76 88888.00 2018-10-16 19:43:08.412 289 11516.23 79.09 56834.57 88888.00 2018-10-16 19:43:08.912 289 11516.31 79.10 56834.39 88888.00 2018-10-16 19:43:09.412 289 11516.39 79.10 56834.24 88888.00 2018-10-16 19:43:09.912 289 11516.45 79.05 56834.09 88888.00 2018-10-16 19:43:10.412 289 11516.61 79.04 56833.93 88888.00 2018-10-16 19:43:10.912 289 11516.64 79.03 56833.71 88888.00 2018-10-16 19:43:11.412 289 11516.79 79.04 56833.61 88888.00 2018-10-16 19:43:11.912 289 11516.87 79.03 56833.40 88888.00 2018-10-16 19:43:12.412 289 11516.87 78.99 56833.14 88888.00 2018-10-16 19:43:12.912 289 11517.00 79.03 56832.97 88888.00 2018-10-16 19:43:13.412 289 11517.09 78.96 56832.83 88888.00 2018-10-16 19:43:13.912 289 11517.13 78.91 56832.59 88888.00 2018-10-16 19:43:14.412 289 11517.22 78.86 56832.43 88888.00 2018-10-16 19:43:14.912 289 11517.27 78.82 56832.28 88888.00 2018-10-16 19:43:15.412 289 11517.24 78.79 56832.04 88888.00 2018-10-16 19:43:15.912 289 11517.31 78.72 56831.85 88888.00 2018-10-16 19:43:16.412 289 11517.38 78.65 56831.72 88888.00 2018-10-16 19:43:16.912 289 11517.37 78.62 56831.57 88888.00 2018-10-16 19:43:17.412 289 11517.41 78.56 56831.40 88888.00 2018-10-16 19:43:17.912 289 11517.46 78.56 56831.27 88888.00 2018-10-16 19:43:18.412 289 11517.43 78.49 56831.08 88888.00 2018-10-16 19:43:18.912 289 11517.49 78.41 56830.96 88888.00 2018-10-16 19:43:19.412 289 11517.52 78.34 56830.86 88888.00 2018-10-16 19:43:19.912 289 11517.51 78.29 56830.74 88888.00 2018-10-16 19:43:20.412 289 11517.46 78.30 56830.64 88888.00 2018-10-16 19:43:20.912 289 11517.42 78.23 56830.51 88888.00 2018-10-16 19:43:21.912 289 11517.36 78.08 56830.24 88888.00 2018-10-16 19:43:22.412 289 11517.36 78.02 56830.13 88888.00 2018-10-16 19:43:22.912 289 11517.24 77.91 56829.97 88888.00 2018-10-16 19:43:23.412 289 11517.27 77.81 56829.82 88888.00 2018-10-16 19:43:23.912 289 11517.24 77.74 56829.67 88888.00 2018-10-16 19:43:24.412 289 11517.14 77.67 56829.57 88888.00 2018-10-16 19:43:24.912 289 11517.04 77.60 56829.57 88888.00 2018-10-16 19:43:25.412 289 11517.01 77.51 56829.50 88888.00 2018-10-16 19:43:25.912 289 11516.93 77.46 56829.43 88888.00 2018-10-16 19:43:26.412 289 11516.89 77.36 56829.35 88888.00 2018-10-16 19:43:26.912 289 11516.87 77.26 56829.31 88888.00 2018-10-16 19:43:27.412 289 11516.75 77.16 56829.20 88888.00 2018-10-16 19:43:27.912 289 11516.72 77.09 56829.19 88888.00 2018-10-16 19:43:28.412 289 11516.67 76.98 56829.11 88888.00 2018-10-16 19:43:28.912 289 11516.52 76.91 56829.07 88888.00 2018-10-16 19:43:29.412 289 11516.41 76.86 56829.06 88888.00 2018-10-16 19:43:29.912 289 11516.42 76.80 56829.05 88888.00 2018-10-16 19:43:30.412 289 11516.31 76.68 56829.02 88888.00 2018-10-16 19:43:30.912 289 11516.20 76.64 56829.00 88888.00 2018-10-16 19:43:31.912 289 11516.04 76.51 56829.02 88888.00 2018-10-16 19:43:32.412 289 11515.92 76.47 56829.03 88888.00 2018-10-16 19:43:32.912 289 11515.88 76.38 56829.05 88888.00 2018-10-16 19:43:33.412 289 11515.78 76.28 56829.06 88888.00 2018-10-16 19:43:33.912 289 11515.63 76.31 56829.12 88888.00 2018-10-16 19:43:34.412 289 11515.58 76.28 56829.23 88888.00 2018-10-16 19:43:34.912 289 11515.47 76.25 56829.25 88888.00 2018-10-16 19:43:35.412 289 11515.36 76.25 56829.32 88888.00 2018-10-16 19:43:35.912 289 11515.28 76.24 56829.31 88888.00 2018-10-16 19:43:36.412 289 11515.17 76.21 56829.41 88888.00 2018-10-16 19:43:36.912 289 11515.14 76.26 56829.45 88888.00 2018-10-16 19:43:37.412 289 11515.10 76.26 56829.58 88888.00 2018-10-16 19:43:37.912 289 11514.98 76.30 56829.71 88888.00 2018-10-16 19:43:38.412 289 11514.93 76.31 56829.80 88888.00 2018-10-16 19:43:38.912 289 11514.89 76.38 56829.94 88888.00 2018-10-16 19:43:39.412 289 11514.81 76.42 56830.03 88888.00 2018-10-16 19:43:39.912 289 11514.73 76.47 56830.12 88888.00 2018-10-16 19:43:40.412 289 11514.73 76.47 56830.24 88888.00 2018-10-16 19:43:40.912 289 11514.65 76.52 56830.31 88888.00 2018-10-16 19:43:41.412 289 11514.54 76.66 56830.41 88888.00 2018-10-16 19:43:41.912 289 11514.51 76.76 56830.56 88888.00 2018-10-16 19:43:42.412 289 11514.43 76.81 56830.63 88888.00 2018-10-16 19:43:42.912 289 11514.38 76.88 56830.74 88888.00 2018-10-16 19:43:43.412 289 11514.42 76.89 56830.84 88888.00 2018-10-16 19:43:43.912 289 11514.38 76.95 56830.91 88888.00 2018-10-16 19:43:44.412 289 11514.32 77.02 56831.04 88888.00 2018-10-16 19:43:44.912 289 11514.37 77.12 56831.15 88888.00 2018-10-16 19:43:45.412 289 11514.32 77.16 56831.24 88888.00 2018-10-16 19:43:45.912 289 11514.29 77.23 56831.35 88888.00 2018-10-16 19:43:46.412 289 11514.38 77.30 56831.46 88888.00 2018-10-16 19:43:46.912 289 11514.36 77.44 56831.54 88888.00 2018-10-16 19:43:47.412 289 11514.29 77.49 56831.59 88888.00 2018-10-16 19:43:47.912 289 11514.33 77.53 56831.66 88888.00 2018-10-16 19:43:48.412 289 11514.33 77.60 56831.73 88888.00 2018-10-16 19:43:48.912 289 11514.32 77.68 56831.75 88888.00 2018-10-16 19:43:49.412 289 11514.37 77.70 56831.82 88888.00 2018-10-16 19:43:49.912 289 11514.42 77.74 56831.88 88888.00 2018-10-16 19:43:50.412 289 11514.42 77.77 56831.95 88888.00 2018-10-16 19:43:50.912 289 11514.47 77.76 56832.05 88888.00 2018-10-16 19:43:51.412 289 11514.45 77.85 56832.00 88888.00 2018-10-16 19:43:51.912 289 11514.40 77.96 56832.07 88888.00 2018-10-16 19:43:52.412 289 11514.46 77.98 56832.13 88888.00 2018-10-16 19:43:52.912 289 11514.49 78.00 56832.17 88888.00 2018-10-16 19:43:53.412 289 11514.49 78.05 56832.21 88888.00 2018-10-16 19:43:53.912 289 11514.54 78.08 56832.23 88888.00 2018-10-16 19:43:54.412 289 11514.51 78.11 56832.21 88888.00 2018-10-16 19:43:54.912 289 11514.46 78.16 56832.20 88888.00 2018-10-16 19:43:55.412 289 11514.50 78.15 56832.21 88888.00 2018-10-16 19:43:55.912 289 11514.54 78.18 56832.24 88888.00 2018-10-16 19:43:56.412 289 11514.52 78.17 56832.34 88888.00 2018-10-16 19:43:56.912 289 11514.51 78.14 56832.32 88888.00 2018-10-16 19:43:57.412 289 11514.47 78.12 56832.30 88888.00 2018-10-16 19:43:57.912 289 11514.40 78.17 56832.33 88888.00 2018-10-16 19:43:58.412 289 11514.45 78.17 56832.31 88888.00 2018-10-16 19:43:58.912 289 11514.37 78.16 56832.30 88888.00 2018-10-16 19:43:59.412 289 11514.24 78.15 56832.30 88888.00 2018-10-16 19:43:59.912 289 11514.26 78.12 56832.23 88888.00 2018-10-16 19:44:00.412 289 11514.17 78.08 56832.19 88888.00 2018-10-16 19:44:00.912 289 11514.07 78.08 56832.14 88888.00 2018-10-16 19:44:01.412 289 11514.00 78.03 56832.15 88888.00 2018-10-16 19:44:01.912 289 11513.94 77.96 56832.11 88888.00 2018-10-16 19:44:02.412 289 11513.82 77.91 56832.07 88888.00 2018-10-16 19:44:02.912 289 11513.73 77.83 56832.02 88888.00 2018-10-16 19:44:03.412 289 11513.67 77.74 56831.96 88888.00 2018-10-16 19:44:03.912 289 11513.50 77.71 56831.88 88888.00 2018-10-16 19:44:04.412 289 11513.50 77.61 56831.79 88888.00 2018-10-16 19:44:04.912 289 11513.39 77.49 56831.78 88888.00 2018-10-16 19:44:05.412 289 11513.27 77.42 56831.72 88888.00 2018-10-16 19:44:05.912 289 11513.15 77.35 56831.60 88888.00 2018-10-16 19:44:06.412 289 11513.06 77.29 56831.49 88888.00 2018-10-16 19:44:06.912 289 11512.92 77.22 56831.46 88888.00 2018-10-16 19:44:07.412 289 11512.84 77.15 56831.36 88888.00 2018-10-16 19:44:07.912 289 11512.79 77.09 56831.29 88888.00 2018-10-16 19:44:08.412 289 11512.68 77.00 56831.22 88888.00 2018-10-16 19:44:08.912 289 11512.54 76.93 56831.09 88888.00 2018-10-16 19:44:09.412 289 11512.48 76.82 56830.97 88888.00 2018-10-16 19:44:09.912 289 11512.42 76.72 56830.86 88888.00 2018-10-16 19:44:10.412 289 11512.30 76.60 56830.73 88888.00 2018-10-16 19:44:10.912 289 11512.30 76.53 56830.72 88888.00 2018-10-16 19:44:11.412 289 11512.16 76.49 56830.60 88888.00 2018-10-16 19:44:11.912 289 11512.16 76.45 56830.59 88888.00 2018-10-16 19:44:12.412 289 11512.09 76.37 56830.56 88888.00 2018-10-16 19:44:12.912 289 11511.96 76.32 56830.59 88888.00 2018-10-16 19:44:13.412 289 11511.94 76.21 56830.52 88888.00 2018-10-16 19:44:13.912 289 11511.90 76.07 56830.44 88888.00 2018-10-16 19:44:14.412 289 11511.86 76.10 56830.38 88888.00 2018-10-16 19:44:14.912 289 11511.78 76.11 56830.38 88888.00 2018-10-16 19:44:15.412 289 11511.76 76.06 56830.44 88888.00 2018-10-16 19:44:15.912 289 11511.68 75.99 56830.40 88888.00 2018-10-16 19:44:16.412 289 11511.64 75.93 56830.42 88888.00 2018-10-16 19:44:16.912 289 11511.61 75.85 56830.38 88888.00 2018-10-16 19:44:17.412 289 11511.54 75.84 56830.39 88888.00 2018-10-16 19:44:17.912 289 11511.51 75.80 56830.42 88888.00 2018-10-16 19:44:18.412 289 11511.46 75.73 56830.46 88888.00 2018-10-16 19:44:18.912 289 11511.45 75.69 56830.53 88888.00 2018-10-16 19:44:19.412 289 11511.43 75.71 56830.59 88888.00 2018-10-16 19:44:19.912 289 11511.40 75.72 56830.70 88888.00 2018-10-16 19:44:20.412 289 11511.29 75.65 56830.71 88888.00 2018-10-16 19:44:20.912 289 11511.13 75.70 56830.85 88888.00 2018-10-16 19:44:21.412 289 11511.13 75.71 56830.96 88888.00 2018-10-16 19:44:21.912 289 11511.05 75.65 56831.05 88888.00 2018-10-16 19:44:22.412 289 11510.89 75.71 56831.18 88888.00 2018-10-16 19:44:22.912 289 11510.85 75.71 56831.35 88888.00 2018-10-16 19:44:23.412 289 11510.71 75.63 56831.46 88888.00 2018-10-16 19:44:23.912 289 11510.60 75.64 56831.59 88888.00 2018-10-16 19:44:24.412 289 11510.51 75.58 56831.70 88888.00 2018-10-16 19:44:24.912 289 11510.40 75.58 56831.91 88888.00 2018-10-16 19:44:25.412 289 11510.26 75.58 56832.00 88888.00 2018-10-16 19:44:25.912 289 11510.20 75.56 56832.08 88888.00 2018-10-16 19:44:26.412 289 11510.07 75.51 56832.15 88888.00 2018-10-16 19:44:26.912 289 11509.94 75.50 56832.26 88888.00 2018-10-16 19:44:27.412 289 11509.87 75.47 56832.37 88888.00 2018-10-16 19:44:27.912 289 11509.71 75.46 56832.46 88888.00 2018-10-16 19:44:28.412 289 11509.64 75.45 56832.63 88888.00 2018-10-16 19:44:28.912 289 11509.52 75.38 56832.72 88888.00 2018-10-16 19:44:29.412 289 11509.32 75.40 56832.81 88888.00 2018-10-16 19:44:29.912 289 11509.22 75.39 56832.92 88888.00 2018-10-16 19:44:30.412 289 11509.18 75.36 56833.08 88888.00 2018-10-16 19:44:30.912 289 11509.03 75.30 56833.13 88888.00 2018-10-16 19:44:31.412 289 11508.87 75.28 56833.21 88888.00 2018-10-16 19:44:31.913 289 11508.79 75.30 56833.29 88888.00 2018-10-16 19:44:32.413 289 11508.62 75.21 56833.33 88888.00 2018-10-16 19:44:32.913 289 11508.47 75.18 56833.43 88888.00 2018-10-16 19:44:33.413 289 11508.40 75.19 56833.54 88888.00 2018-10-16 19:44:33.913 289 11508.31 75.12 56833.62 88888.00 2018-10-16 19:44:34.413 289 11508.14 75.11 56833.67 88888.00 2018-10-16 19:44:34.913 289 11508.08 75.10 56833.73 88888.00 2018-10-16 19:44:35.413 289 11507.96 75.09 56833.82 88888.00 2018-10-16 19:44:35.913 289 11507.76 75.06 56833.92 88888.00 2018-10-16 19:44:36.913 289 11507.54 74.97 56834.03 88888.00 2018-10-16 19:44:37.413 289 11507.41 74.95 56834.09 88888.00 2018-10-16 19:44:37.913 289 11507.34 74.89 56834.10 88888.00 2018-10-16 19:44:38.413 289 11507.14 74.84 56834.16 88888.00 2018-10-16 19:44:38.913 289 11506.96 74.88 56834.25 88888.00 2018-10-16 19:44:39.413 289 11506.90 74.79 56834.32 88888.00 2018-10-16 19:44:39.913 289 11506.79 74.71 56834.35 88888.00 2018-10-16 19:44:40.413 289 11506.65 74.70 56834.38 88888.00 2018-10-16 19:44:40.913 289 11506.50 74.72 56834.45 88888.00 2018-10-16 19:44:41.413 289 11506.32 74.70 56834.51 88888.00 2018-10-16 19:44:41.913 289 11506.17 74.65 56834.63 88888.00 2018-10-16 19:44:42.413 289 11506.08 74.67 56834.67 88888.00 2018-10-16 19:44:42.913 289 11505.95 74.58 56834.74 88888.00 2018-10-16 19:44:43.413 289 11505.78 74.56 56834.76 88888.00 2018-10-16 19:44:43.913 289 11505.68 74.61 56834.86 88888.00 2018-10-16 19:44:44.413 289 11505.54 74.57 56834.96 88888.00 2018-10-16 19:44:44.913 289 11505.42 74.49 56835.03 88888.00 2018-10-16 19:44:45.413 289 11505.35 74.48 56835.07 88888.00 2018-10-16 19:44:45.913 289 11505.16 74.43 56835.09 88888.00 2018-10-16 19:44:46.413 289 11504.99 74.41 56835.15 88888.00 2018-10-16 19:44:46.913 289 11504.94 74.38 56835.23 88888.00 2018-10-16 19:44:47.413 289 11504.80 74.37 56835.31 88888.00 2018-10-16 19:44:47.913 289 11504.60 74.34 56835.39 88888.00 2018-10-16 19:44:48.413 289 11504.53 74.35 56835.45 88888.00 2018-10-16 19:44:48.913 289 11504.48 74.33 56835.46 88888.00 2018-10-16 19:44:49.413 289 11504.34 74.30 56835.49 88888.00 2018-10-16 19:44:49.913 289 11504.24 74.28 56835.49 88888.00 2018-10-16 19:44:50.413 289 11504.22 74.31 56835.54 88888.00 2018-10-16 19:44:50.913 289 11504.11 74.33 56835.60 88888.00 2018-10-16 19:44:51.413 289 11504.07 74.29 56835.64 88888.00 2018-10-16 19:44:51.913 289 11504.02 74.30 56835.66 88888.00 2018-10-16 19:44:52.413 289 11503.93 74.30 56835.71 88888.00 2018-10-16 19:44:52.913 289 11503.86 74.29 56835.74 88888.00 2018-10-16 19:44:53.413 289 11503.76 74.27 56835.72 88888.00 2018-10-16 19:44:53.913 289 11503.69 74.28 56835.78 88888.00 2018-10-16 19:44:54.413 289 11503.76 74.27 56835.80 88888.00 2018-10-16 19:44:54.913 289 11503.75 74.22 56835.73 88888.00 2018-10-16 19:44:55.413 289 11503.68 74.22 56835.81 88888.00 2018-10-16 19:44:55.913 289 11503.70 74.29 56835.87 88888.00 2018-10-16 19:44:56.413 289 11503.67 74.28 56835.86 88888.00 2018-10-16 19:44:56.913 289 11503.61 74.28 56835.99 88888.00 2018-10-16 19:44:57.413 289 11503.60 74.28 56836.04 88888.00 2018-10-16 19:44:57.913 289 11503.63 74.29 56836.06 88888.00 2018-10-16 19:44:58.413 289 11503.60 74.31 56836.05 88888.00 2018-10-16 19:44:58.913 289 11503.65 74.37 56836.08 88888.00 2018-10-16 19:44:59.413 289 11503.72 74.33 56836.23 88888.00 2018-10-16 19:44:59.913 289 11503.63 74.27 56836.31 88888.00 2018-10-16 19:45:00.413 289 11503.68 74.33 56836.39 88888.00 2018-10-16 19:45:00.913 289 11503.75 74.28 56836.44 88888.00 2018-10-16 19:45:01.413 289 11503.73 74.30 56836.45 88888.00 2018-10-16 19:45:01.913 289 11503.80 74.36 56836.49 88888.00 2018-10-16 19:45:02.413 289 11503.90 74.40 56836.51 88888.00 2018-10-16 19:45:02.913 289 11503.90 74.45 56836.58 88888.00 2018-10-16 19:45:03.413 289 11503.91 74.48 56836.63 88888.00 2018-10-16 19:45:03.913 289 11504.01 74.50 56836.70 88888.00 2018-10-16 19:45:04.413 289 11504.02 74.58 56836.74 88888.00 2018-10-16 19:45:04.913 289 11504.12 74.62 56836.76 88888.00 2018-10-16 19:45:05.413 289 11504.22 74.63 56836.89 88888.00 2018-10-16 19:45:05.913 289 11504.23 74.65 56836.96 88888.00 2018-10-16 19:45:06.413 289 11504.28 74.70 56837.05 88888.00 2018-10-16 19:45:06.913 289 11504.44 74.69 56837.12 88888.00 2018-10-16 19:45:07.413 289 11504.46 74.70 56837.16 88888.00 2018-10-16 19:45:08.413 289 11504.69 74.90 56837.44 88888.00 2018-10-16 19:45:08.913 289 11504.71 74.95 56837.53 88888.00 2018-10-16 19:45:09.413 289 11504.74 74.97 56837.64 88888.00 2018-10-16 19:45:09.913 289 11504.86 74.97 56837.69 88888.00 2018-10-16 19:45:10.413 289 11504.88 75.04 56837.78 88888.00 2018-10-16 19:45:10.913 289 11504.94 75.04 56837.97 88888.00 2018-10-16 19:45:11.413 289 11505.07 75.04 56838.12 88888.00 2018-10-16 19:45:11.913 289 11505.14 75.09 56838.21 88888.00 2018-10-16 19:45:12.413 289 11505.21 75.18 56838.37 88888.00 2018-10-16 19:45:12.913 289 11505.33 75.24 56838.50 88888.00 2018-10-16 19:45:13.413 289 11505.35 75.24 56838.66 88888.00 2018-10-16 19:45:13.913 289 11505.40 75.26 56838.81 88888.00 2018-10-16 19:45:14.413 289 11505.51 75.36 56838.98 88888.00 2018-10-16 19:45:14.913 289 11505.49 75.36 56839.14 88888.00 2018-10-16 19:45:15.413 289 11505.50 75.43 56839.27 88888.00 2018-10-16 19:45:15.913 289 11505.60 75.47 56839.40 88888.00 2018-10-16 19:45:16.413 289 11505.58 75.49 56839.63 88888.00 2018-10-16 19:45:16.913 289 11505.55 75.55 56839.81 88888.00 2018-10-16 19:45:17.413 289 11505.64 75.52 56839.92 88888.00 2018-10-16 19:45:17.913 289 11505.63 75.56 56840.09 88888.00 2018-10-16 19:45:18.413 289 11505.64 75.64 56840.28 88888.00 2018-10-16 19:45:18.913 289 11505.71 75.66 56840.49 88888.00 2018-10-16 19:45:19.413 289 11505.69 75.70 56840.68 88888.00 2018-10-16 19:45:19.913 289 11505.64 75.73 56840.85 88888.00 2018-10-16 19:45:20.413 289 11505.69 75.79 56840.98 88888.00 2018-10-16 19:45:20.913 289 11505.63 75.84 56841.19 88888.00 2018-10-16 19:45:21.413 289 11505.54 75.86 56841.44 88888.00 2018-10-16 19:45:21.913 289 11505.57 75.98 56841.56 88888.00 2018-10-16 19:45:22.413 289 11505.49 76.06 56841.74 88888.00 2018-10-16 19:45:22.913 289 11505.43 76.10 56841.88 88888.00 2018-10-16 19:45:23.413 289 11505.43 76.14 56842.01 88888.00 2018-10-16 19:45:23.913 289 11505.41 76.20 56842.22 88888.00 2018-10-16 19:45:24.413 289 11505.40 76.28 56842.40 88888.00 2018-10-16 19:45:24.913 289 11505.41 76.30 56842.57 88888.00 2018-10-16 19:45:25.413 289 11505.35 76.30 56842.68 88888.00 2018-10-16 19:45:25.913 289 11505.27 76.41 56842.85 88888.00 2018-10-16 19:45:26.413 289 11505.29 76.44 56842.96 88888.00 2018-10-16 19:45:26.913 289 11505.25 76.42 56843.11 88888.00 2018-10-16 19:45:27.413 289 11505.19 76.52 56843.22 88888.00 2018-10-16 19:45:27.913 289 11505.13 76.59 56843.40 88888.00 2018-10-16 19:45:28.413 289 11505.07 76.61 56843.51 88888.00 2018-10-16 19:45:28.913 289 11504.99 76.67 56843.60 88888.00 2018-10-16 19:45:29.413 289 11505.02 76.74 56843.67 88888.00 2018-10-16 19:45:29.913 289 11505.02 76.79 56843.80 88888.00 2018-10-16 19:45:30.413 289 11504.94 76.79 56843.89 88888.00 2018-10-16 19:45:30.913 289 11504.94 76.85 56843.96 88888.00 2018-10-16 19:45:31.413 289 11504.94 76.83 56843.99 88888.00 2018-10-16 19:45:31.913 289 11504.86 76.94 56844.05 88888.00 2018-10-16 19:45:32.413 289 11504.84 77.05 56844.14 88888.00 2018-10-16 19:45:32.913 289 11504.83 77.02 56844.21 88888.00 2018-10-16 19:45:33.413 289 11504.84 76.99 56844.27 88888.00 2018-10-16 19:45:33.913 289 11504.85 77.01 56844.30 88888.00 2018-10-16 19:45:34.413 289 11504.80 77.03 56844.31 88888.00 2018-10-16 19:45:34.913 289 11504.73 77.09 56844.31 88888.00 2018-10-16 19:45:35.413 289 11504.76 77.14 56844.36 88888.00 2018-10-16 19:45:35.913 289 11504.76 77.15 56844.36 88888.00 2018-10-16 19:45:36.413 289 11504.64 77.19 56844.38 88888.00 2018-10-16 19:45:36.913 289 11504.66 77.19 56844.46 88888.00 2018-10-16 19:45:37.413 289 11504.67 77.22 56844.49 88888.00 2018-10-16 19:45:37.913 289 11504.57 77.26 56844.52 88888.00 2018-10-16 19:45:38.413 289 11504.57 77.35 56844.50 88888.00 2018-10-16 19:45:38.913 289 11504.57 77.37 56844.50 88888.00 2018-10-16 19:45:39.913 289 11504.38 77.39 56844.50 88888.00 2018-10-16 19:45:40.413 289 11504.32 77.40 56844.50 88888.00 2018-10-16 19:45:40.913 289 11504.29 77.39 56844.57 88888.00 2018-10-16 19:45:41.413 289 11504.31 77.44 56844.65 88888.00 2018-10-16 19:45:41.913 289 11504.32 77.42 56844.71 88888.00 2018-10-16 19:45:42.413 289 11504.23 77.48 56844.71 88888.00 2018-10-16 19:45:42.913 289 11504.21 77.54 56844.68 88888.00 2018-10-16 19:45:43.413 289 11504.18 77.57 56844.72 88888.00 2018-10-16 19:45:43.913 289 11504.04 77.51 56844.73 88888.00 2018-10-16 19:45:44.413 289 11503.97 77.55 56844.75 88888.00 2018-10-16 19:45:44.913 289 11503.91 77.53 56844.73 88888.00 2018-10-16 19:45:45.413 289 11503.86 77.58 56844.76 88888.00 2018-10-16 19:45:45.913 289 11503.86 77.66 56844.77 88888.00 2018-10-16 19:45:46.413 289 11503.80 77.62 56844.78 88888.00 2018-10-16 19:45:46.913 289 11503.65 77.62 56844.83 88888.00 2018-10-16 19:45:47.413 289 11503.66 77.68 56844.81 88888.00 2018-10-16 19:45:47.913 289 11503.61 77.67 56844.73 88888.00 2018-10-16 19:45:48.413 289 11503.48 77.68 56844.79 88888.00 2018-10-16 19:45:48.913 289 11503.47 77.68 56844.86 88888.00 2018-10-16 19:45:49.913 289 11503.37 77.63 56844.82 88888.00 2018-10-16 19:45:50.413 289 11503.28 77.77 56844.82 88888.00 2018-10-16 19:45:50.913 289 11503.31 77.80 56844.82 88888.00 2018-10-16 19:45:51.413 289 11503.26 77.82 56844.79 88888.00 2018-10-16 19:45:51.913 289 11503.24 77.82 56844.78 88888.00 2018-10-16 19:45:52.413 289 11503.24 77.85 56844.75 88888.00 2018-10-16 19:45:52.913 289 11503.17 77.85 56844.72 88888.00 2018-10-16 19:45:53.413 289 11503.16 77.90 56844.69 88888.00 2018-10-16 19:45:53.913 289 11503.17 77.95 56844.65 88888.00 2018-10-16 19:45:54.413 289 11503.06 77.96 56844.62 88888.00 2018-10-16 19:45:54.913 289 11503.10 78.02 56844.57 88888.00 2018-10-16 19:45:55.413 289 11503.19 78.10 56844.56 88888.00 2018-10-16 19:45:55.913 289 11503.12 78.16 56844.45 88888.00 2018-10-16 19:45:56.413 289 11503.12 78.17 56844.47 88888.00 2018-10-16 19:45:56.913 289 11503.17 78.14 56844.46 88888.00 2018-10-16 19:45:57.413 289 11503.11 78.18 56844.36 88888.00 2018-10-16 19:45:57.913 289 11503.10 78.22 56844.31 88888.00 2018-10-16 19:45:58.413 289 11503.24 78.17 56844.18 88888.00 2018-10-16 19:45:58.913 289 11503.26 78.19 56844.17 88888.00 2018-10-16 19:45:59.413 289 11503.27 78.26 56844.17 88888.00 2018-10-16 19:45:59.913 289 11503.33 78.24 56844.14 88888.00 2018-10-16 19:46:00.413 289 11503.35 78.26 56844.08 88888.00 2018-10-16 19:46:00.913 289 11503.40 78.25 56844.06 88888.00 2018-10-16 19:46:01.413 289 11503.53 78.21 56843.95 88888.00 2018-10-16 19:46:01.913 289 11503.56 78.21 56843.83 88888.00 2018-10-16 19:46:02.413 289 11503.63 78.26 56843.79 88888.00 2018-10-16 19:46:02.913 289 11503.72 78.28 56843.76 88888.00 2018-10-16 19:46:03.413 289 11503.73 78.16 56843.69 88888.00 2018-10-16 19:46:03.913 289 11503.73 78.12 56843.61 88888.00 2018-10-16 19:46:04.413 289 11503.76 78.10 56843.54 88888.00 2018-10-16 19:46:04.913 289 11503.68 78.09 56843.45 88888.00 2018-10-16 19:46:05.413 289 11503.73 78.11 56843.41 88888.00 2018-10-16 19:46:05.913 289 11503.83 78.04 56843.29 88888.00 2018-10-16 19:46:06.413 289 11503.77 77.96 56843.19 88888.00 2018-10-16 19:46:06.913 289 11503.73 77.96 56843.12 88888.00 2018-10-16 19:46:07.413 289 11503.81 77.96 56843.02 88888.00 2018-10-16 19:46:07.913 289 11503.82 77.84 56842.86 88888.00 2018-10-16 19:46:08.413 289 11503.82 77.76 56842.82 88888.00 2018-10-16 19:46:08.913 289 11503.88 77.74 56842.80 88888.00 2018-10-16 19:46:09.413 289 11503.82 77.67 56842.76 88888.00 2018-10-16 19:46:09.913 289 11503.77 77.66 56842.64 88888.00 2018-10-16 19:46:10.413 289 11503.82 77.69 56842.47 88888.00 2018-10-16 19:46:10.913 289 11503.80 77.64 56842.34 88888.00 2018-10-16 19:46:11.413 289 11503.73 77.56 56842.25 88888.00 2018-10-16 19:46:11.913 289 11503.73 77.44 56842.16 88888.00 2018-10-16 19:46:12.413 289 11503.68 77.39 56842.00 88888.00 2018-10-16 19:46:12.913 289 11503.62 77.39 56841.93 88888.00 2018-10-16 19:46:13.413 289 11503.59 77.40 56841.86 88888.00 2018-10-16 19:46:13.913 289 11503.53 77.30 56841.76 88888.00 2018-10-16 19:46:14.413 289 11503.47 77.23 56841.65 88888.00 2018-10-16 19:46:14.913 289 11503.46 77.19 56841.60 88888.00 2018-10-16 19:46:15.413 289 11503.37 77.19 56841.51 88888.00 2018-10-16 19:46:15.913 289 11503.31 77.16 56841.46 88888.00 2018-10-16 19:46:16.413 289 11503.38 77.23 56841.43 88888.00 2018-10-16 19:46:16.913 289 11503.32 77.27 56841.39 88888.00 2018-10-16 19:46:17.413 289 11503.19 77.20 56841.36 88888.00 2018-10-16 19:46:17.913 289 11503.13 77.16 56841.30 88888.00 2018-10-16 19:46:18.413 289 11503.04 77.16 56841.31 88888.00 2018-10-16 19:46:18.913 289 11502.87 77.19 56841.24 88888.00 2018-10-16 19:46:19.413 289 11502.92 77.21 56841.28 88888.00 2018-10-16 19:46:19.913 289 11502.85 77.16 56841.28 88888.00 2018-10-16 19:46:20.413 289 11502.75 77.12 56841.25 88888.00 2018-10-16 19:46:21.413 289 11502.66 77.17 56841.16 88888.00 2018-10-16 19:46:21.913 289 11502.52 77.15 56841.20 88888.00 2018-10-16 19:46:22.413 289 11502.49 77.19 56841.26 88888.00 2018-10-16 19:46:22.913 289 11502.38 77.16 56841.24 88888.00 2018-10-16 19:46:23.413 289 11502.30 77.14 56841.23 88888.00 2018-10-16 19:46:23.913 289 11502.23 77.14 56841.24 88888.00 2018-10-16 19:46:24.404 289 11502.16 77.19 56841.25 88888.00 2018-10-16 19:46:24.904 289 11502.01 77.16 56841.28 88888.00 2018-10-16 19:46:25.404 289 11501.94 77.17 56841.25 88888.00 2018-10-16 19:46:25.904 289 11501.89 77.21 56841.26 88888.00 2018-10-16 19:46:26.404 289 11501.70 77.20 56841.31 88888.00 2018-10-16 19:46:26.904 289 11501.63 77.17 56841.33 88888.00 2018-10-16 19:46:27.404 289 11501.56 77.16 56841.29 88888.00 2018-10-16 19:46:27.904 289 11501.39 77.14 56841.30 88888.00 2018-10-16 19:46:28.404 289 11501.30 77.10 56841.32 88888.00 2018-10-16 19:46:28.904 289 11501.12 77.03 56841.25 88888.00 2018-10-16 19:46:29.404 289 11500.87 77.05 56841.18 88888.00 2018-10-16 19:46:29.904 289 11500.77 76.98 56841.17 88888.00 2018-10-16 19:46:30.404 289 11500.64 76.83 56841.09 88888.00 2018-10-16 19:46:31.404 289 11500.36 76.86 56840.92 88888.00 2018-10-16 19:46:31.904 289 11500.25 76.71 56840.81 88888.00 2018-10-16 19:46:32.404 289 11500.00 76.62 56840.72 88888.00 2018-10-16 19:46:32.904 289 11499.90 76.54 56840.64 88888.00 2018-10-16 19:46:33.404 289 11499.74 76.48 56840.46 88888.00 2018-10-16 19:46:33.904 289 11499.49 76.42 56840.29 88888.00 2018-10-16 19:46:34.404 289 11499.34 76.37 56840.15 88888.00 2018-10-16 19:46:34.904 289 11499.32 76.33 56840.02 88888.00 2018-10-16 19:46:35.404 289 11499.07 76.25 56839.81 88888.00 2018-10-16 19:46:35.904 289 11498.94 76.17 56839.58 88888.00 2018-10-16 19:46:36.404 289 11498.81 76.08 56839.36 88888.00 2018-10-16 19:46:36.904 289 11498.61 75.93 56839.19 88888.00 2018-10-16 19:46:37.404 289 11498.46 75.84 56839.01 88888.00 2018-10-16 19:46:37.904 289 11498.38 75.72 56838.81 88888.00 2018-10-16 19:46:38.404 289 11498.21 75.63 56838.52 88888.00 2018-10-16 19:46:38.904 289 11498.12 75.56 56838.25 88888.00 2018-10-16 19:46:39.404 289 11498.04 75.46 56838.01 88888.00 2018-10-16 19:46:39.904 289 11497.88 75.38 56837.78 88888.00 2018-10-16 19:46:40.404 289 11497.74 75.33 56837.58 88888.00 2018-10-16 19:46:40.904 289 11497.65 75.28 56837.35 88888.00 2018-10-16 19:46:41.404 289 11497.57 75.17 56837.11 88888.00 2018-10-16 19:46:41.904 289 11497.43 75.11 56836.83 88888.00 2018-10-16 19:46:42.404 289 11497.40 75.06 56836.66 88888.00 2018-10-16 19:46:42.904 289 11497.26 74.99 56836.48 88888.00 2018-10-16 19:46:43.404 289 11497.16 74.94 56836.30 88888.00 2018-10-16 19:46:43.904 289 11497.17 74.87 56836.11 88888.00 2018-10-16 19:46:44.404 289 11497.07 74.74 56835.89 88888.00 2018-10-16 19:46:44.904 289 11496.99 74.72 56835.71 88888.00 2018-10-16 19:46:45.404 289 11497.00 74.68 56835.53 88888.00 2018-10-16 19:46:45.904 289 11496.94 74.57 56835.34 88888.00 2018-10-16 19:46:46.404 289 11496.82 74.51 56835.13 88888.00 2018-10-16 19:46:46.904 289 11496.84 74.56 56835.01 88888.00 2018-10-16 19:46:47.404 289 11496.78 74.50 56834.90 88888.00 2018-10-16 19:46:47.904 289 11496.75 74.48 56834.78 88888.00 2018-10-16 19:46:48.404 289 11496.80 74.44 56834.67 88888.00 2018-10-16 19:46:48.904 289 11496.70 74.34 56834.49 88888.00 2018-10-16 19:46:49.404 289 11496.68 74.35 56834.31 88888.00 2018-10-16 19:46:49.904 289 11496.66 74.30 56834.22 88888.00 2018-10-16 19:46:50.404 289 11496.59 74.23 56834.16 88888.00 2018-10-16 19:46:50.904 289 11496.51 74.28 56834.04 88888.00 2018-10-16 19:46:51.404 289 11496.59 74.24 56833.90 88888.00 2018-10-16 19:46:51.904 289 11496.57 74.14 56833.74 88888.00 2018-10-16 19:46:52.404 289 11496.52 74.08 56833.66 88888.00 2018-10-16 19:46:52.904 289 11496.57 74.09 56833.59 88888.00 2018-10-16 19:46:53.404 289 11496.53 74.04 56833.45 88888.00 2018-10-16 19:46:53.904 289 11496.56 74.02 56833.35 88888.00 2018-10-16 19:46:54.404 289 11496.61 73.99 56833.21 88888.00 2018-10-16 19:46:54.904 289 11496.53 73.93 56833.10 88888.00 2018-10-16 19:46:55.404 289 11496.56 73.88 56833.03 88888.00 2018-10-16 19:46:55.904 289 11496.63 73.85 56832.97 88888.00 2018-10-16 19:46:56.404 289 11496.61 73.81 56832.77 88888.00 2018-10-16 19:46:56.904 289 11496.57 73.74 56832.64 88888.00 2018-10-16 19:46:57.404 289 11496.61 73.74 56832.52 88888.00 2018-10-16 19:46:57.904 289 11496.54 73.69 56832.39 88888.00 2018-10-16 19:46:58.404 289 11496.50 73.59 56832.26 88888.00 2018-10-16 19:46:58.904 289 11496.58 73.59 56832.13 88888.00 2018-10-16 19:46:59.404 289 11496.54 73.51 56831.98 88888.00 2018-10-16 19:46:59.904 289 11496.52 73.45 56831.82 88888.00 2018-10-16 19:47:00.404 289 11496.58 73.40 56831.72 88888.00 2018-10-16 19:47:00.904 289 11496.57 73.35 56831.55 88888.00 2018-10-16 19:47:01.404 289 11496.53 73.28 56831.36 88888.00 2018-10-16 19:47:01.904 289 11496.59 73.27 56831.23 88888.00 2018-10-16 19:47:02.404 289 11496.54 73.17 56831.12 88888.00 2018-10-16 19:47:02.904 289 11496.50 73.07 56830.90 88888.00 2018-10-16 19:47:03.404 289 11496.54 73.05 56830.79 88888.00 2018-10-16 19:47:03.904 289 11496.56 72.97 56830.72 88888.00 2018-10-16 19:47:04.404 289 11496.56 72.93 56830.56 88888.00 2018-10-16 19:47:04.904 289 11496.50 72.88 56830.39 88888.00 2018-10-16 19:47:05.404 289 11496.43 72.81 56830.27 88888.00 2018-10-16 19:47:05.904 289 11496.44 72.73 56830.18 88888.00 2018-10-16 19:47:06.404 289 11496.44 72.72 56830.03 88888.00 2018-10-16 19:47:06.904 289 11496.43 72.63 56829.94 88888.00 2018-10-16 19:47:07.404 289 11496.35 72.52 56829.88 88888.00 2018-10-16 19:47:07.904 289 11496.36 72.37 56829.80 88888.00 2018-10-16 19:47:08.404 289 11496.32 72.29 56829.67 88888.00 2018-10-16 19:47:08.904 289 11496.26 72.31 56829.49 88888.00 2018-10-16 19:47:09.404 289 11496.29 72.29 56829.38 88888.00 2018-10-16 19:47:09.904 289 11496.25 72.18 56829.35 88888.00 2018-10-16 19:47:10.404 289 11496.17 72.13 56829.35 88888.00 2018-10-16 19:47:10.904 289 11496.28 72.13 56829.31 88888.00 2018-10-16 19:47:11.404 289 11496.28 72.08 56829.24 88888.00 2018-10-16 19:47:11.904 289 11496.22 72.06 56829.13 88888.00 2018-10-16 19:47:12.404 289 11496.24 72.00 56829.06 88888.00 2018-10-16 19:47:12.904 289 11496.28 71.98 56829.06 88888.00 2018-10-16 19:47:13.404 289 11496.25 71.96 56829.00 88888.00 2018-10-16 19:47:13.904 289 11496.28 72.00 56828.91 88888.00 2018-10-16 19:47:14.404 289 11496.29 72.06 56828.94 88888.00 2018-10-16 19:47:14.904 289 11496.28 72.09 56828.94 88888.00 2018-10-16 19:47:15.404 289 11496.31 72.12 56828.92 88888.00 2018-10-16 19:47:15.904 289 11496.36 72.11 56828.88 88888.00 2018-10-16 19:47:16.404 289 11496.35 72.18 56828.84 88888.00 2018-10-16 19:47:16.904 289 11496.49 72.26 56828.79 88888.00 2018-10-16 19:47:17.404 289 11496.58 72.29 56828.79 88888.00 2018-10-16 19:47:17.904 289 11496.61 72.34 56828.84 88888.00 2018-10-16 19:47:18.404 289 11496.73 72.40 56828.86 88888.00 2018-10-16 19:47:18.904 289 11496.82 72.43 56828.85 88888.00 2018-10-16 19:47:19.404 289 11496.88 72.56 56828.81 88888.00 2018-10-16 19:47:19.904 289 11496.98 72.70 56828.92 88888.00 2018-10-16 19:47:20.404 289 11497.06 72.77 56828.91 88888.00 2018-10-16 19:47:20.904 289 11497.17 72.86 56828.91 88888.00 2018-10-16 19:47:21.404 289 11497.34 72.94 56828.96 88888.00 2018-10-16 19:47:21.904 289 11497.46 73.02 56828.97 88888.00 2018-10-16 19:47:22.404 289 11497.60 73.06 56828.91 88888.00 2018-10-16 19:47:22.904 289 11497.78 73.15 56828.93 88888.00 2018-10-16 19:47:23.404 289 11497.95 73.21 56828.92 88888.00 2018-10-16 19:47:23.904 289 11498.03 73.27 56828.97 88888.00 2018-10-16 19:47:24.404 289 11498.21 73.43 56828.97 88888.00 2018-10-16 19:47:24.904 289 11498.41 73.55 56828.94 88888.00 2018-10-16 19:47:25.404 289 11498.53 73.63 56828.91 88888.00 2018-10-16 19:47:25.904 289 11498.76 73.69 56828.90 88888.00 2018-10-16 19:47:26.404 289 11498.97 73.79 56828.83 88888.00 2018-10-16 19:47:26.904 289 11499.11 73.86 56828.79 88888.00 2018-10-16 19:47:27.404 289 11499.27 73.89 56828.79 88888.00 2018-10-16 19:47:27.904 289 11499.53 73.97 56828.77 88888.00 2018-10-16 19:47:28.404 289 11499.71 74.09 56828.68 88888.00 2018-10-16 19:47:28.904 289 11499.95 74.19 56828.64 88888.00 2018-10-16 19:47:29.404 289 11500.18 74.21 56828.58 88888.00 2018-10-16 19:47:29.904 289 11500.27 74.24 56828.55 88888.00 2018-10-16 19:47:30.404 289 11500.48 74.28 56828.53 88888.00 2018-10-16 19:47:30.904 289 11500.70 74.35 56828.45 88888.00 2018-10-16 19:47:31.404 289 11500.83 74.40 56828.41 88888.00 2018-10-16 19:47:31.904 289 11501.04 74.45 56828.39 88888.00 2018-10-16 19:47:32.404 289 11501.23 74.49 56828.40 88888.00 2018-10-16 19:47:32.904 289 11501.34 74.51 56828.35 88888.00 2018-10-16 19:47:33.404 289 11501.52 74.58 56828.33 88888.00 2018-10-16 19:47:33.904 289 11501.71 74.55 56828.22 88888.00 2018-10-16 19:47:34.404 289 11501.79 74.53 56828.08 88888.00 2018-10-16 19:47:34.904 289 11501.94 74.56 56828.02 88888.00 2018-10-16 19:47:35.404 289 11502.09 74.55 56827.96 88888.00 2018-10-16 19:47:35.904 289 11502.14 74.54 56827.89 88888.00 2018-10-16 19:47:36.404 289 11502.29 74.53 56827.82 88888.00 2018-10-16 19:47:36.904 289 11502.36 74.51 56827.78 88888.00 2018-10-16 19:47:37.404 289 11502.38 74.42 56827.74 88888.00 2018-10-16 19:47:37.904 289 11502.50 74.41 56827.70 88888.00 2018-10-16 19:47:38.404 289 11502.61 74.38 56827.64 88888.00 2018-10-16 19:47:38.904 289 11502.61 74.31 56827.66 88888.00 2018-10-16 19:47:39.404 289 11502.65 74.31 56827.69 88888.00 2018-10-16 19:47:39.904 289 11502.70 74.28 56827.68 88888.00 2018-10-16 19:47:40.404 289 11502.64 74.22 56827.66 88888.00 2018-10-16 19:47:40.904 289 11502.70 74.24 56827.66 88888.00 2018-10-16 19:47:41.404 289 11502.70 74.19 56827.71 88888.00 2018-10-16 19:47:41.904 289 11502.66 74.19 56827.76 88888.00 2018-10-16 19:47:42.404 289 11502.63 74.23 56827.68 88888.00 2018-10-16 19:47:42.904 289 11502.65 74.14 56827.68 88888.00 2018-10-16 19:47:43.404 289 11502.57 74.11 56827.74 88888.00 2018-10-16 19:47:43.904 289 11502.56 74.17 56827.78 88888.00 2018-10-16 19:47:44.404 289 11502.54 74.11 56827.84 88888.00 2018-10-16 19:47:44.904 289 11502.49 74.04 56827.95 88888.00 2018-10-16 19:47:45.404 289 11502.52 74.10 56828.08 88888.00 2018-10-16 19:47:45.904 289 11502.54 74.09 56828.15 88888.00 2018-10-16 19:47:46.404 289 11502.45 74.10 56828.20 88888.00 2018-10-16 19:47:46.904 289 11502.42 74.13 56828.22 88888.00 2018-10-16 19:47:47.404 289 11502.42 74.15 56828.29 88888.00 2018-10-16 19:47:47.904 289 11502.33 74.16 56828.36 88888.00 2018-10-16 19:47:48.404 289 11502.35 74.17 56828.52 88888.00 2018-10-16 19:47:48.904 289 11502.33 74.15 56828.64 88888.00 2018-10-16 19:47:49.404 289 11502.24 74.16 56828.75 88888.00 2018-10-16 19:47:49.904 289 11502.21 74.20 56828.92 88888.00 2018-10-16 19:47:50.404 289 11502.23 74.28 56829.06 88888.00 2018-10-16 19:47:50.904 289 11502.16 74.35 56829.15 88888.00 2018-10-16 19:47:51.404 289 11502.17 74.40 56829.31 88888.00 2018-10-16 19:47:51.904 289 11502.21 74.43 56829.38 88888.00 2018-10-16 19:47:52.404 289 11502.13 74.43 56829.52 88888.00 2018-10-16 19:47:52.904 289 11502.13 74.43 56829.73 88888.00 2018-10-16 19:47:53.404 289 11502.17 74.45 56829.81 88888.00 2018-10-16 19:47:54.404 289 11502.09 74.50 56829.94 88888.00 2018-10-16 19:47:54.904 289 11502.15 74.53 56830.03 88888.00 2018-10-16 19:47:55.404 289 11502.14 74.58 56830.25 88888.00 2018-10-16 19:47:55.904 289 11502.14 74.64 56830.38 88888.00 2018-10-16 19:47:56.404 289 11502.19 74.63 56830.51 88888.00 2018-10-16 19:47:56.904 289 11502.13 74.67 56830.64 88888.00 2018-10-16 19:47:57.404 289 11502.14 74.79 56830.70 88888.00 2018-10-16 19:47:57.904 289 11502.20 74.83 56830.86 88888.00 2018-10-16 19:47:58.404 289 11502.19 74.71 56831.02 88888.00 2018-10-16 19:47:58.904 289 11502.20 74.82 56831.05 88888.00 2018-10-16 19:47:59.404 289 11502.22 74.96 56831.16 88888.00 2018-10-16 19:47:59.904 289 11502.19 74.97 56831.21 88888.00 2018-10-16 19:48:00.404 289 11502.13 75.05 56831.28 88888.00 2018-10-16 19:48:00.904 289 11502.15 75.09 56831.43 88888.00 2018-10-16 19:48:01.404 289 11502.09 75.04 56831.54 88888.00 2018-10-16 19:48:01.904 289 11502.03 75.09 56831.57 88888.00 2018-10-16 19:48:02.404 289 11502.12 75.10 56831.66 88888.00 2018-10-16 19:48:02.904 289 11502.08 75.10 56831.70 88888.00 2018-10-16 19:48:03.404 289 11502.03 75.12 56831.78 88888.00 2018-10-16 19:48:03.904 289 11501.98 75.18 56831.91 88888.00 2018-10-16 19:48:04.404 289 11501.89 75.19 56831.95 88888.00 2018-10-16 19:48:04.904 289 11501.92 75.19 56832.04 88888.00 2018-10-16 19:48:05.404 289 11501.95 75.25 56832.07 88888.00 2018-10-16 19:48:05.904 289 11501.89 75.26 56832.15 88888.00 2018-10-16 19:48:06.404 289 11501.80 75.25 56832.20 88888.00 2018-10-16 19:48:06.904 289 11501.82 75.26 56832.24 88888.00 2018-10-16 19:48:07.404 289 11501.70 75.29 56832.31 88888.00 2018-10-16 19:48:07.904 289 11501.67 75.28 56832.34 88888.00 2018-10-16 19:48:08.404 289 11501.68 75.21 56832.39 88888.00 2018-10-16 19:48:08.904 289 11501.56 75.38 56832.43 88888.00 2018-10-16 19:48:09.404 289 11501.48 75.46 56832.49 88888.00 2018-10-16 19:48:09.904 289 11501.44 75.46 56832.50 88888.00 2018-10-16 19:48:10.404 289 11501.31 75.44 56832.51 88888.00 2018-10-16 19:48:10.904 289 11501.24 75.50 56832.59 88888.00 2018-10-16 19:48:11.404 289 11501.29 75.56 56832.64 88888.00 2018-10-16 19:48:11.904 289 11501.20 75.62 56832.73 88888.00 2018-10-16 19:48:12.404 289 11501.12 75.63 56832.71 88888.00 2018-10-16 19:48:12.904 289 11501.12 75.63 56832.77 88888.00 2018-10-16 19:48:13.404 289 11501.05 75.66 56832.85 88888.00 2018-10-16 19:48:13.904 289 11500.96 75.70 56832.88 88888.00 2018-10-16 19:48:14.404 289 11500.99 75.78 56832.91 88888.00 2018-10-16 19:48:14.904 289 11500.92 75.78 56832.96 88888.00 2018-10-16 19:48:15.404 289 11500.84 75.81 56833.05 88888.00 2018-10-16 19:48:15.904 289 11500.84 75.83 56833.11 88888.00 2018-10-16 19:48:16.404 289 11500.78 75.87 56833.21 88888.00 2018-10-16 19:48:16.904 289 11500.71 75.90 56833.28 88888.00 2018-10-16 19:48:17.404 289 11500.74 75.93 56833.33 88888.00 2018-10-16 19:48:17.904 289 11500.67 75.93 56833.39 88888.00 2018-10-16 19:48:18.404 289 11500.56 75.98 56833.47 88888.00 2018-10-16 19:48:18.904 289 11500.61 76.03 56833.59 88888.00 2018-10-16 19:48:19.404 289 11500.56 76.03 56833.65 88888.00 2018-10-16 19:48:19.904 289 11500.55 76.06 56833.69 88888.00 2018-10-16 19:48:20.404 289 11500.55 76.12 56833.88 88888.00 2018-10-16 19:48:20.904 289 11500.48 76.08 56833.97 88888.00 2018-10-16 19:48:21.404 289 11500.45 76.06 56834.04 88888.00 2018-10-16 19:48:21.904 289 11500.50 76.08 56834.13 88888.00 2018-10-16 19:48:22.404 289 11500.45 76.05 56834.22 88888.00 2018-10-16 19:48:22.904 289 11500.42 76.12 56834.32 88888.00 2018-10-16 19:48:23.404 289 11500.40 76.13 56834.43 88888.00 2018-10-16 19:48:23.904 289 11500.36 76.10 56834.50 88888.00 2018-10-16 19:48:24.404 289 11500.32 76.10 56834.59 88888.00 2018-10-16 19:48:24.904 289 11500.31 76.08 56834.67 88888.00 2018-10-16 19:48:26.404 289 11500.35 76.24 56834.91 88888.00 2018-10-16 19:48:26.904 289 11500.33 76.18 56835.04 88888.00 2018-10-16 19:48:27.404 289 11500.29 76.17 56835.13 88888.00 2018-10-16 19:48:27.904 289 11500.29 76.20 56835.19 88888.00 2018-10-16 19:48:28.404 289 11500.25 76.15 56835.23 88888.00 2018-10-16 19:48:28.904 289 11500.22 76.17 56835.33 88888.00 2018-10-16 19:48:29.404 289 11500.28 76.21 56835.41 88888.00 2018-10-16 19:48:29.904 289 11500.21 76.23 56835.48 88888.00 2018-10-16 19:48:30.404 289 11500.16 76.27 56835.57 88888.00 2018-10-16 19:48:30.904 289 11500.20 76.35 56835.63 88888.00 2018-10-16 19:48:31.405 289 11500.18 76.34 56835.64 88888.00 2018-10-16 19:48:31.905 289 11500.18 76.37 56835.71 88888.00 2018-10-16 19:48:32.405 289 11500.20 76.30 56835.72 88888.00 2018-10-16 19:48:32.905 289 11500.11 76.21 56835.77 88888.00 2018-10-16 19:48:33.405 289 11500.07 76.24 56835.79 88888.00 2018-10-16 19:48:33.905 289 11500.09 76.26 56835.83 88888.00 2018-10-16 19:48:34.405 289 11500.05 76.18 56835.84 88888.00 2018-10-16 19:48:34.905 289 11499.93 76.15 56835.87 88888.00 2018-10-16 19:48:35.405 289 11499.91 76.13 56835.89 88888.00 2018-10-16 19:48:35.905 289 11499.84 76.06 56835.91 88888.00 2018-10-16 19:48:36.405 289 11499.81 76.07 56835.91 88888.00 2018-10-16 19:48:36.905 289 11499.83 76.05 56835.92 88888.00 2018-10-16 19:48:37.405 289 11499.73 76.05 56835.90 88888.00 2018-10-16 19:48:37.905 289 11499.60 75.97 56835.87 88888.00 2018-10-16 19:48:38.405 289 11499.51 76.01 56835.93 88888.00 2018-10-16 19:48:38.905 289 11499.44 75.96 56835.86 88888.00 2018-10-16 19:48:39.405 289 11499.38 75.93 56835.92 88888.00 2018-10-16 19:48:39.905 289 11499.45 75.90 56835.92 88888.00 2018-10-16 19:48:40.405 289 11499.36 75.80 56835.90 88888.00 2018-10-16 19:48:40.905 289 11499.27 75.84 56835.96 88888.00 2018-10-16 19:48:41.405 289 11499.36 75.83 56835.98 88888.00 2018-10-16 19:48:41.905 289 11499.25 75.69 56835.97 88888.00 2018-10-16 19:48:42.405 289 11499.13 75.57 56835.98 88888.00 2018-10-16 19:48:42.905 289 11499.09 75.57 56835.98 88888.00 2018-10-16 19:48:43.905 289 11498.97 75.51 56835.97 88888.00 2018-10-16 19:48:44.405 289 11498.90 75.49 56836.03 88888.00 2018-10-16 19:48:44.905 289 11498.85 75.42 56836.11 88888.00 2018-10-16 19:48:45.405 289 11498.69 75.35 56836.15 88888.00 2018-10-16 19:48:45.905 289 11498.68 75.36 56836.11 88888.00 2018-10-16 19:48:46.405 289 11498.65 75.28 56836.12 88888.00 2018-10-16 19:48:46.905 289 11498.54 75.25 56836.18 88888.00 2018-10-16 19:48:47.405 289 11498.44 75.19 56836.28 88888.00 2018-10-16 19:48:47.905 289 11498.35 75.12 56836.32 88888.00 2018-10-16 19:48:48.405 289 11498.27 75.08 56836.30 88888.00 2018-10-16 19:48:48.905 289 11498.20 74.99 56836.36 88888.00 2018-10-16 19:48:49.405 289 11498.11 74.91 56836.39 88888.00 2018-10-16 19:48:49.905 289 11498.03 74.87 56836.43 88888.00 2018-10-16 19:48:50.405 289 11497.95 74.82 56836.43 88888.00 2018-10-16 19:48:50.905 289 11497.89 74.79 56836.43 88888.00 2018-10-16 19:48:51.405 289 11497.79 74.74 56836.50 88888.00 2018-10-16 19:48:51.905 289 11497.83 74.70 56836.57 88888.00 2018-10-16 19:48:52.405 289 11497.76 74.65 56836.58 88888.00 2018-10-16 19:48:52.905 289 11497.61 74.58 56836.63 88888.00 2018-10-16 19:48:53.905 289 11497.50 74.53 56836.66 88888.00 2018-10-16 19:48:54.405 289 11497.38 74.50 56836.77 88888.00 2018-10-16 19:48:54.905 289 11497.35 74.48 56836.76 88888.00 2018-10-16 19:48:55.405 289 11497.35 74.42 56836.70 88888.00 2018-10-16 19:48:55.905 289 11497.22 74.42 56836.71 88888.00 2018-10-16 19:48:56.405 289 11497.21 74.44 56836.73 88888.00 2018-10-16 19:48:56.905 289 11497.26 74.38 56836.77 88888.00 2018-10-16 19:48:57.405 289 11497.16 74.34 56836.80 88888.00 2018-10-16 19:48:57.905 289 11497.16 74.33 56836.81 88888.00 2018-10-16 19:48:58.405 289 11497.07 74.35 56836.76 88888.00 2018-10-16 19:48:58.905 289 11497.03 74.30 56836.69 88888.00 2018-10-16 19:48:59.405 289 11496.99 74.27 56836.68 88888.00 2018-10-16 19:48:59.905 289 11496.98 74.27 56836.63 88888.00 2018-10-16 19:49:00.405 289 11496.91 74.28 56836.61 88888.00 2018-10-16 19:49:00.905 289 11496.98 74.33 56836.53 88888.00 2018-10-16 19:49:01.405 289 11497.02 74.34 56836.51 88888.00 2018-10-16 19:49:01.905 289 11496.95 74.36 56836.47 88888.00 2018-10-16 19:49:02.405 289 11497.03 74.34 56836.42 88888.00 2018-10-16 19:49:02.905 289 11497.00 74.33 56836.34 88888.00 2018-10-16 19:49:03.405 289 11496.94 74.40 56836.29 88888.00 2018-10-16 19:49:03.905 289 11497.02 74.47 56836.21 88888.00 2018-10-16 19:49:04.405 289 11497.07 74.47 56836.12 88888.00 2018-10-16 19:49:04.905 289 11497.00 74.47 56836.13 88888.00 2018-10-16 19:49:05.405 289 11497.02 74.53 56836.11 88888.00 2018-10-16 19:49:05.905 289 11497.15 74.55 56836.06 88888.00 2018-10-16 19:49:06.405 289 11497.19 74.62 56836.02 88888.00 2018-10-16 19:49:06.905 289 11497.26 74.69 56835.96 88888.00 2018-10-16 19:49:07.405 289 11497.30 74.77 56835.90 88888.00 2018-10-16 19:49:07.905 289 11497.33 74.81 56835.86 88888.00 2018-10-16 19:49:08.405 289 11497.44 74.88 56835.89 88888.00 2018-10-16 19:49:08.905 289 11497.56 74.91 56835.85 88888.00 2018-10-16 19:49:09.405 289 11497.60 74.98 56835.84 88888.00 2018-10-16 19:49:09.905 289 11497.75 75.06 56835.89 88888.00 2018-10-16 19:49:10.405 289 11497.82 75.15 56835.87 88888.00 2018-10-16 19:49:10.905 289 11497.83 75.28 56835.90 88888.00 2018-10-16 19:49:11.405 289 11497.95 75.40 56835.96 88888.00 2018-10-16 19:49:11.905 289 11498.06 75.49 56835.99 88888.00 2018-10-16 19:49:12.405 289 11498.13 75.52 56836.05 88888.00 2018-10-16 19:49:12.905 289 11498.26 75.56 56836.04 88888.00 2018-10-16 19:49:13.405 289 11498.32 75.64 56836.03 88888.00 2018-10-16 19:49:13.905 289 11498.38 75.78 56836.04 88888.00 2018-10-16 19:49:14.405 289 11498.53 75.92 56836.11 88888.00 2018-10-16 19:49:14.905 289 11498.61 76.01 56836.19 88888.00 2018-10-16 19:49:15.405 289 11498.70 76.18 56836.26 88888.00 2018-10-16 19:49:15.905 289 11498.79 76.30 56836.29 88888.00 2018-10-16 19:49:16.405 289 11498.87 76.32 56836.39 88888.00 2018-10-16 19:49:17.405 289 11498.99 76.51 56836.38 88888.00 2018-10-16 19:49:17.905 289 11499.10 76.54 56836.44 88888.00 2018-10-16 19:49:18.405 289 11499.17 76.62 56836.55 88888.00 2018-10-16 19:49:18.905 289 11499.29 76.78 56836.58 88888.00 2018-10-16 19:49:19.405 289 11499.35 76.83 56836.58 88888.00 2018-10-16 19:49:19.905 289 11499.42 76.88 56836.55 88888.00 2018-10-16 19:49:20.405 289 11499.53 76.94 56836.57 88888.00 2018-10-16 19:49:20.905 289 11499.63 77.00 56836.56 88888.00 2018-10-16 19:49:21.405 289 11499.62 77.07 56836.50 88888.00 2018-10-16 19:49:21.905 289 11499.78 77.17 56836.50 88888.00 2018-10-16 19:49:22.405 289 11499.83 77.25 56836.55 88888.00 2018-10-16 19:49:22.905 289 11499.86 77.26 56836.50 88888.00 2018-10-16 19:49:23.405 289 11499.93 77.34 56836.53 88888.00 2018-10-16 19:49:23.905 289 11500.05 77.39 56836.47 88888.00 2018-10-16 19:49:24.405 289 11500.08 77.48 56836.39 88888.00 2018-10-16 19:49:24.905 289 11500.15 77.58 56836.36 88888.00 2018-10-16 19:49:25.405 289 11500.26 77.58 56836.31 88888.00 2018-10-16 19:49:25.905 289 11500.27 77.58 56836.22 88888.00 2018-10-16 19:49:26.405 289 11500.38 77.64 56836.17 88888.00 2018-10-16 19:49:26.905 289 11500.47 77.70 56836.16 88888.00 2018-10-16 19:49:27.405 289 11500.46 77.76 56836.08 88888.00 2018-10-16 19:49:27.905 289 11500.53 77.82 56836.00 88888.00 2018-10-16 19:49:28.405 289 11500.64 77.78 56835.87 88888.00 2018-10-16 19:49:28.905 289 11500.66 77.78 56835.79 88888.00 2018-10-16 19:49:29.405 289 11500.76 77.85 56835.71 88888.00 2018-10-16 19:49:29.905 289 11500.84 77.88 56835.61 88888.00 2018-10-16 19:49:30.405 289 11500.84 77.89 56835.52 88888.00 2018-10-16 19:49:30.905 289 11500.90 77.90 56835.54 88888.00 2018-10-16 19:49:31.405 289 11500.97 77.91 56835.48 88888.00 2018-10-16 19:49:31.905 289 11501.02 77.96 56835.40 88888.00 2018-10-16 19:49:32.405 289 11501.02 77.95 56835.34 88888.00 2018-10-16 19:49:32.905 289 11501.11 77.94 56835.25 88888.00 2018-10-16 19:49:33.405 289 11501.12 77.92 56835.23 88888.00 2018-10-16 19:49:33.905 289 11501.23 78.01 56835.14 88888.00 2018-10-16 19:49:34.405 289 11501.26 77.97 56835.06 88888.00 2018-10-16 19:49:34.905 289 11501.26 77.96 56835.03 88888.00 2018-10-16 19:49:35.405 289 11501.32 77.98 56835.02 88888.00 2018-10-16 19:49:35.905 289 11501.34 78.02 56834.97 88888.00 2018-10-16 19:49:36.405 289 11501.30 78.00 56834.89 88888.00 2018-10-16 19:49:36.905 289 11501.31 77.97 56834.87 88888.00 2018-10-16 19:49:37.405 289 11501.29 78.00 56834.87 88888.00 2018-10-16 19:49:37.905 289 11501.25 78.01 56834.88 88888.00 2018-10-16 19:49:38.405 289 11501.26 78.03 56834.88 88888.00 2018-10-16 19:49:38.905 289 11501.27 78.04 56834.82 88888.00 2018-10-16 19:49:39.405 289 11501.20 78.00 56834.70 88888.00 2018-10-16 19:49:39.905 289 11501.20 78.04 56834.72 88888.00 2018-10-16 19:49:40.405 289 11501.19 78.04 56834.74 88888.00 2018-10-16 19:49:40.905 289 11501.16 77.97 56834.68 88888.00 2018-10-16 19:49:41.405 289 11501.13 77.95 56834.69 88888.00 2018-10-16 19:49:41.905 289 11501.11 77.84 56834.64 88888.00 2018-10-16 19:49:42.405 289 11500.99 77.81 56834.62 88888.00 2018-10-16 19:49:42.905 289 11500.97 77.87 56834.58 88888.00 2018-10-16 19:49:43.405 289 11500.98 77.83 56834.58 88888.00 2018-10-16 19:49:43.905 289 11500.85 77.80 56834.57 88888.00 2018-10-16 19:49:44.405 289 11500.82 77.78 56834.52 88888.00 2018-10-16 19:49:44.905 289 11500.87 77.78 56834.51 88888.00 2018-10-16 19:49:45.405 289 11500.78 77.75 56834.50 88888.00 2018-10-16 19:49:45.905 289 11500.68 77.73 56834.48 88888.00 2018-10-16 19:49:46.405 289 11500.61 77.73 56834.43 88888.00 2018-10-16 19:49:46.905 289 11500.55 77.71 56834.42 88888.00 2018-10-16 19:49:47.405 289 11500.52 77.70 56834.44 88888.00 2018-10-16 19:49:47.905 289 11500.48 77.67 56834.45 88888.00 2018-10-16 19:49:48.905 289 11500.41 77.64 56834.43 88888.00 2018-10-16 19:49:49.405 289 11500.48 77.64 56834.46 88888.00 2018-10-16 19:49:49.905 289 11500.40 77.61 56834.46 88888.00 2018-10-16 19:49:50.405 289 11500.29 77.60 56834.44 88888.00 2018-10-16 19:49:50.905 289 11500.33 77.60 56834.45 88888.00 2018-10-16 19:49:51.405 289 11500.32 77.56 56834.44 88888.00 2018-10-16 19:49:51.905 289 11500.29 77.57 56834.38 88888.00 2018-10-16 19:49:52.405 289 11500.27 77.61 56834.42 88888.00 2018-10-16 19:49:52.905 289 11500.14 77.57 56834.48 88888.00 2018-10-16 19:49:53.405 289 11500.12 77.56 56834.51 88888.00 2018-10-16 19:49:53.905 289 11500.20 77.56 56834.51 88888.00 2018-10-16 19:49:54.405 289 11500.16 77.55 56834.57 88888.00 2018-10-16 19:49:54.905 289 11500.11 77.58 56834.63 88888.00 2018-10-16 19:49:55.405 289 11500.13 77.60 56834.63 88888.00 2018-10-16 19:49:55.905 289 11500.09 77.54 56834.65 88888.00 2018-10-16 19:49:56.905 289 11500.07 77.58 56834.74 88888.00 2018-10-16 19:49:57.405 289 11500.00 77.64 56834.77 88888.00 2018-10-16 19:49:57.905 289 11499.97 77.61 56834.84 88888.00 2018-10-16 19:49:58.905 289 11500.01 77.50 56834.94 88888.00 2018-10-16 19:49:59.405 289 11499.97 77.49 56834.99 88888.00 2018-10-16 19:49:59.905 289 11499.97 77.44 56835.02 88888.00 2018-10-16 19:50:00.405 289 11499.87 77.39 56835.07 88888.00 2018-10-16 19:50:00.905 289 11499.76 77.44 56835.08 88888.00 2018-10-16 19:50:01.405 289 11499.76 77.42 56835.06 88888.00 2018-10-16 19:50:01.905 289 11499.69 77.34 56835.03 88888.00 2018-10-16 19:50:02.405 289 11499.57 77.32 56835.01 88888.00 2018-10-16 19:50:02.905 289 11499.57 77.23 56835.03 88888.00 2018-10-16 19:50:03.405 289 11499.49 77.21 56835.02 88888.00 2018-10-16 19:50:03.905 289 11499.43 77.22 56835.04 88888.00 2018-10-16 19:50:04.405 289 11499.42 77.21 56835.01 88888.00 2018-10-16 19:50:04.905 289 11499.34 77.12 56835.01 88888.00 2018-10-16 19:50:05.405 289 11499.28 77.06 56834.96 88888.00 2018-10-16 19:50:05.905 289 11499.25 77.01 56835.02 88888.00 2018-10-16 19:50:06.405 289 11499.15 76.89 56835.01 88888.00 2018-10-16 19:50:06.905 289 11499.07 76.89 56834.99 88888.00 2018-10-16 19:50:07.405 289 11499.04 76.87 56834.99 88888.00 2018-10-16 19:50:07.905 289 11498.93 76.83 56834.95 88888.00 2018-10-16 19:50:08.405 289 11498.85 76.75 56834.93 88888.00 2018-10-16 19:50:08.905 289 11498.85 76.72 56834.90 88888.00 2018-10-16 19:50:09.405 289 11498.73 76.64 56834.93 88888.00 2018-10-16 19:50:09.905 289 11498.65 76.57 56834.97 88888.00 2018-10-16 19:50:10.405 289 11498.58 76.55 56834.97 88888.00 2018-10-16 19:50:10.905 289 11498.47 76.52 56834.94 88888.00 2018-10-16 19:50:11.405 289 11498.37 76.48 56834.97 88888.00 2018-10-16 19:50:11.905 289 11498.30 76.48 56835.01 88888.00 2018-10-16 19:50:12.405 289 11498.24 76.44 56835.01 88888.00 2018-10-16 19:50:12.905 289 11498.06 76.38 56835.02 88888.00 2018-10-16 19:50:13.405 289 11498.03 76.31 56835.14 88888.00 2018-10-16 19:50:13.905 289 11497.97 76.24 56835.22 88888.00 2018-10-16 19:50:14.405 289 11497.86 76.21 56835.22 88888.00 2018-10-16 19:50:14.905 289 11497.76 76.23 56835.26 88888.00 2018-10-16 19:50:15.405 289 11497.67 76.26 56835.25 88888.00 2018-10-16 19:50:15.905 289 11497.58 76.30 56835.27 88888.00 2018-10-16 19:50:16.405 289 11497.50 76.27 56835.41 88888.00 2018-10-16 19:50:16.905 289 11497.34 76.23 56835.49 88888.00 2018-10-16 19:50:17.405 289 11497.15 76.24 56835.58 88888.00 2018-10-16 19:50:17.905 289 11497.07 76.35 56835.65 88888.00 2018-10-16 19:50:18.405 289 11496.94 76.34 56835.73 88888.00 2018-10-16 19:50:18.905 289 11496.75 76.32 56835.78 88888.00 2018-10-16 19:50:19.405 289 11496.71 76.32 56835.90 88888.00 2018-10-16 19:50:19.905 289 11496.65 76.30 56835.97 88888.00 2018-10-16 19:50:20.405 289 11496.52 76.31 56835.99 88888.00 2018-10-16 19:50:20.905 289 11496.49 76.30 56836.00 88888.00 2018-10-16 19:50:21.405 289 11496.33 76.30 56836.05 88888.00 2018-10-16 19:50:21.905 289 11496.23 76.40 56836.08 88888.00 2018-10-16 19:50:22.405 289 11496.19 76.46 56836.00 88888.00 2018-10-16 19:50:22.905 289 11496.11 76.46 56836.02 88888.00 2018-10-16 19:50:23.405 289 11496.03 76.48 56835.98 88888.00 2018-10-16 19:50:23.906 289 11496.01 76.53 56835.98 88888.00 2018-10-16 19:50:24.406 289 11495.89 76.52 56835.93 88888.00 2018-10-16 19:50:24.906 289 11495.78 76.54 56835.81 88888.00 2018-10-16 19:50:25.406 289 11495.81 76.60 56835.76 88888.00 2018-10-16 19:50:25.906 289 11495.81 76.58 56835.70 88888.00 2018-10-16 19:50:26.406 289 11495.73 76.59 56835.58 88888.00 2018-10-16 19:50:26.906 289 11495.75 76.67 56835.45 88888.00 2018-10-16 19:50:27.406 289 11495.78 76.66 56835.28 88888.00 2018-10-16 19:50:27.906 289 11495.76 76.65 56835.12 88888.00 2018-10-16 19:50:28.406 289 11495.82 76.66 56834.94 88888.00 2018-10-16 19:50:28.906 289 11495.95 76.73 56834.76 88888.00 2018-10-16 19:50:29.406 289 11495.92 76.72 56834.54 88888.00 2018-10-16 19:50:29.906 289 11496.04 76.73 56834.33 88888.00 2018-10-16 19:50:30.406 289 11496.16 76.71 56834.14 88888.00 2018-10-16 19:50:30.906 289 11496.17 76.72 56833.88 88888.00 2018-10-16 19:50:31.406 289 11496.30 76.73 56833.69 88888.00 2018-10-16 19:50:31.906 289 11496.38 76.72 56833.47 88888.00 2018-10-16 19:50:32.406 289 11496.43 76.73 56833.26 88888.00 2018-10-16 19:50:32.906 289 11496.56 76.69 56833.00 88888.00 2018-10-16 19:50:33.406 289 11496.68 76.61 56832.73 88888.00 2018-10-16 19:50:33.906 289 11496.74 76.60 56832.49 88888.00 2018-10-16 19:50:34.406 289 11496.81 76.65 56832.24 88888.00 2018-10-16 19:50:34.906 289 11496.99 76.67 56832.00 88888.00 2018-10-16 19:50:35.406 289 11497.03 76.60 56831.69 88888.00 2018-10-16 19:50:35.906 289 11497.16 76.58 56831.51 88888.00 2018-10-16 19:50:36.406 289 11497.33 76.55 56831.35 88888.00 2018-10-16 19:50:36.906 289 11497.42 76.51 56831.15 88888.00 2018-10-16 19:50:37.406 289 11497.55 76.48 56830.93 88888.00 2018-10-16 19:50:37.906 289 11497.71 76.42 56830.76 88888.00 2018-10-16 19:50:38.406 289 11497.75 76.41 56830.60 88888.00 2018-10-16 19:50:38.906 289 11497.90 76.46 56830.47 88888.00 2018-10-16 19:50:39.406 289 11498.02 76.46 56830.34 88888.00 2018-10-16 19:50:39.906 289 11498.04 76.47 56830.20 88888.00 2018-10-16 19:50:40.406 289 11498.11 76.45 56830.12 88888.00 2018-10-16 19:50:40.906 289 11498.25 76.57 56829.97 88888.00 2018-10-16 19:50:41.406 289 11498.32 76.52 56829.88 88888.00 2018-10-16 19:50:41.906 289 11498.40 76.51 56829.83 88888.00 2018-10-16 19:50:42.406 289 11498.49 76.42 56829.83 88888.00 2018-10-16 19:50:42.906 289 11498.47 76.37 56829.79 88888.00 2018-10-16 19:50:43.406 289 11498.53 76.39 56829.79 88888.00 2018-10-16 19:50:43.906 289 11498.72 76.44 56829.77 88888.00 2018-10-16 19:50:44.406 289 11498.76 76.46 56829.79 88888.00 2018-10-16 19:50:44.906 289 11498.82 76.47 56829.83 88888.00 2018-10-16 19:50:45.406 289 11498.93 76.40 56829.83 88888.00 2018-10-16 19:50:45.906 289 11498.96 76.44 56829.89 88888.00 2018-10-16 19:50:46.406 289 11498.96 76.49 56829.89 88888.00 2018-10-16 19:50:46.906 289 11499.04 76.52 56830.00 88888.00 2018-10-16 19:50:47.406 289 11499.07 76.53 56830.06 88888.00 2018-10-16 19:50:47.906 289 11499.09 76.59 56830.18 88888.00 2018-10-16 19:50:48.406 289 11499.18 76.66 56830.20 88888.00 2018-10-16 19:50:48.906 289 11499.24 76.69 56830.29 88888.00 2018-10-16 19:50:49.406 289 11499.28 76.71 56830.40 88888.00 2018-10-16 19:50:49.906 289 11499.38 76.81 56830.47 88888.00 2018-10-16 19:50:50.406 289 11499.42 76.82 56830.52 88888.00 2018-10-16 19:50:50.906 289 11499.46 76.64 56830.72 88888.00 2018-10-16 19:50:51.406 289 11499.59 76.58 56830.89 88888.00 2018-10-16 19:50:51.906 289 11499.69 77.01 56830.99 88888.00 2018-10-16 19:50:52.406 289 11499.70 77.15 56831.12 88888.00 2018-10-16 19:50:52.906 289 11499.81 77.27 56831.28 88888.00 2018-10-16 19:50:53.406 289 11499.88 77.33 56831.43 88888.00 2018-10-16 19:50:53.906 289 11499.91 77.36 56831.53 88888.00 2018-10-16 19:50:54.406 289 11500.06 77.42 56831.63 88888.00 2018-10-16 19:50:54.906 289 11500.19 77.49 56831.73 88888.00 2018-10-16 19:50:55.406 289 11500.22 77.58 56831.88 88888.00 2018-10-16 19:50:55.906 289 11500.28 77.69 56831.98 88888.00 2018-10-16 19:50:56.406 289 11500.38 77.76 56832.07 88888.00 2018-10-16 19:50:56.906 289 11500.42 77.87 56832.25 88888.00 2018-10-16 19:50:57.406 289 11500.59 77.98 56832.41 88888.00 2018-10-16 19:50:57.906 289 11500.71 78.03 56832.55 88888.00 2018-10-16 19:50:58.406 289 11500.68 78.14 56832.60 88888.00 2018-10-16 19:50:58.906 289 11500.77 78.25 56832.70 88888.00 2018-10-16 19:50:59.906 289 11500.95 78.41 56832.94 88888.00 2018-10-16 19:51:00.406 289 11501.03 78.51 56833.13 88888.00 2018-10-16 19:51:00.906 289 11501.16 78.58 56833.30 88888.00 2018-10-16 19:51:01.906 289 11501.33 78.82 56833.54 88888.00 2018-10-16 19:51:02.406 289 11501.45 78.92 56833.67 88888.00 2018-10-16 19:51:02.906 289 11501.53 79.02 56833.78 88888.00 2018-10-16 19:51:03.406 289 11501.72 79.20 56833.86 88888.00 2018-10-16 19:51:03.906 289 11501.81 79.32 56834.00 88888.00 2018-10-16 19:51:04.406 289 11501.86 79.39 56834.17 88888.00 2018-10-16 19:51:04.906 289 11501.98 79.52 56834.30 88888.00 2018-10-16 19:51:05.406 289 11502.03 79.52 56834.37 88888.00 2018-10-16 19:51:05.906 289 11502.10 79.58 56834.49 88888.00 2018-10-16 19:51:06.406 289 11502.22 79.73 56834.64 88888.00 2018-10-16 19:51:06.906 289 11502.34 79.82 56834.72 88888.00 2018-10-16 19:51:07.406 289 11502.38 79.87 56834.86 88888.00 2018-10-16 19:51:07.906 289 11502.54 80.02 56835.00 88888.00 2018-10-16 19:51:08.406 289 11502.63 80.15 56835.08 88888.00 2018-10-16 19:51:08.906 289 11502.71 80.19 56835.20 88888.00 2018-10-16 19:51:09.406 289 11502.77 80.28 56835.28 88888.00 2018-10-16 19:51:09.906 289 11502.84 80.35 56835.35 88888.00 2018-10-16 19:51:10.406 289 11502.83 80.41 56835.49 88888.00 2018-10-16 19:51:10.906 289 11502.96 80.53 56835.64 88888.00 2018-10-16 19:51:11.406 289 11503.05 80.60 56835.77 88888.00 2018-10-16 19:51:11.906 289 11503.10 80.67 56835.90 88888.00 2018-10-16 19:51:12.406 289 11503.17 80.76 56836.04 88888.00 2018-10-16 19:51:12.906 289 11503.19 80.81 56836.10 88888.00 2018-10-16 19:51:13.406 289 11503.23 80.86 56836.18 88888.00 2018-10-16 19:51:13.906 289 11503.25 80.95 56836.29 88888.00 2018-10-16 19:51:14.406 289 11503.30 80.95 56836.38 88888.00 2018-10-16 19:51:14.906 289 11503.31 80.96 56836.47 88888.00 2018-10-16 19:51:15.406 289 11503.31 81.01 56836.58 88888.00 2018-10-16 19:51:15.906 289 11503.39 81.06 56836.61 88888.00 2018-10-16 19:51:16.406 289 11503.33 81.09 56836.70 88888.00 2018-10-16 19:51:16.906 289 11503.25 81.15 56836.85 88888.00 2018-10-16 19:51:17.406 289 11503.30 81.18 56836.96 88888.00 2018-10-16 19:51:17.906 289 11503.25 81.20 56837.02 88888.00 2018-10-16 19:51:18.406 289 11503.23 81.20 56837.16 88888.00 2018-10-16 19:51:18.906 289 11503.25 81.22 56837.32 88888.00 2018-10-16 19:51:19.406 289 11503.18 81.27 56837.33 88888.00 2018-10-16 19:51:19.906 289 11503.11 81.24 56837.39 88888.00 2018-10-16 19:51:20.406 289 11503.09 81.23 56837.44 88888.00 2018-10-16 19:51:20.906 289 11502.98 81.25 56837.57 88888.00 2018-10-16 19:51:21.406 289 11502.86 81.27 56837.65 88888.00 2018-10-16 19:51:21.906 289 11502.83 81.22 56837.72 88888.00 2018-10-16 19:51:22.406 289 11502.71 81.14 56837.84 88888.00 2018-10-16 19:51:22.906 289 11502.59 81.14 56837.95 88888.00 2018-10-16 19:51:23.406 289 11502.58 81.13 56837.98 88888.00 2018-10-16 19:51:23.906 289 11502.44 81.14 56838.07 88888.00 2018-10-16 19:51:24.406 289 11502.27 81.14 56838.07 88888.00 2018-10-16 19:51:24.906 289 11502.24 81.10 56838.16 88888.00 2018-10-16 19:51:25.406 289 11502.14 81.07 56838.21 88888.00 2018-10-16 19:51:25.906 289 11501.98 81.06 56838.27 88888.00 2018-10-16 19:51:26.406 289 11501.95 81.04 56838.33 88888.00 2018-10-16 19:51:26.906 289 11501.84 81.08 56838.37 88888.00 2018-10-16 19:51:27.406 289 11501.61 81.08 56838.34 88888.00 2018-10-16 19:51:27.906 289 11501.52 81.00 56838.30 88888.00 2018-10-16 19:51:28.406 289 11501.40 80.94 56838.28 88888.00 2018-10-16 19:51:28.906 289 11501.25 80.89 56838.30 88888.00 2018-10-16 19:51:29.406 289 11501.16 80.88 56838.33 88888.00 2018-10-16 19:51:29.906 289 11501.04 80.86 56838.33 88888.00 2018-10-16 19:51:30.406 289 11500.95 80.83 56838.33 88888.00 2018-10-16 19:51:30.906 289 11500.89 80.84 56838.35 88888.00 2018-10-16 19:51:31.406 289 11500.75 80.80 56838.35 88888.00 2018-10-16 19:51:31.906 289 11500.60 80.83 56838.34 88888.00 2018-10-16 19:51:32.406 289 11500.61 80.80 56838.28 88888.00 2018-10-16 19:51:32.906 289 11500.54 80.72 56838.24 88888.00 2018-10-16 19:51:33.406 289 11500.42 80.73 56838.20 88888.00 2018-10-16 19:51:33.906 289 11500.36 80.76 56838.12 88888.00 2018-10-16 19:51:34.406 289 11500.34 80.81 56838.04 88888.00 2018-10-16 19:51:34.906 289 11500.20 80.83 56837.97 88888.00 2018-10-16 19:51:35.406 289 11500.15 80.70 56837.96 88888.00 2018-10-16 19:51:35.906 289 11500.11 80.66 56837.93 88888.00 2018-10-16 19:51:36.406 289 11500.05 80.70 56837.86 88888.00 2018-10-16 19:51:36.906 289 11500.07 80.73 56837.86 88888.00 2018-10-16 19:51:37.406 289 11500.05 80.69 56837.86 88888.00 2018-10-16 19:51:37.906 289 11499.97 80.68 56837.82 88888.00 2018-10-16 19:51:38.406 289 11499.93 80.63 56837.80 88888.00 2018-10-16 19:51:38.906 289 11499.99 80.59 56837.72 88888.00 2018-10-16 19:51:39.406 289 11499.93 80.59 56837.64 88888.00 2018-10-16 19:51:39.906 289 11499.93 80.66 56837.59 88888.00 2018-10-16 19:51:40.406 289 11499.94 80.61 56837.57 88888.00 2018-10-16 19:51:40.906 289 11499.86 80.64 56837.48 88888.00 2018-10-16 19:51:41.406 289 11499.86 80.67 56837.47 88888.00 2018-10-16 19:51:41.906 289 11499.91 80.69 56837.45 88888.00 2018-10-16 19:51:42.406 289 11499.86 80.67 56837.44 88888.00 2018-10-16 19:51:42.906 289 11499.86 80.61 56837.44 88888.00 2018-10-16 19:51:43.406 289 11499.87 80.60 56837.38 88888.00 2018-10-16 19:51:43.906 289 11499.91 80.60 56837.31 88888.00 2018-10-16 19:51:44.406 289 11499.88 80.67 56837.28 88888.00 2018-10-16 19:51:44.906 289 11499.88 80.68 56837.27 88888.00 2018-10-16 19:51:45.406 289 11499.80 80.66 56837.30 88888.00 2018-10-16 19:51:45.906 289 11499.79 80.63 56837.31 88888.00 2018-10-16 19:51:46.406 289 11499.86 80.61 56837.28 88888.00 2018-10-16 19:51:46.906 289 11499.81 80.61 56837.26 88888.00 2018-10-16 19:51:47.406 289 11499.80 80.64 56837.27 88888.00 2018-10-16 19:51:47.906 289 11499.77 80.54 56837.31 88888.00 2018-10-16 19:51:48.406 289 11499.65 80.53 56837.32 88888.00 2018-10-16 19:51:48.906 289 11499.62 80.56 56837.33 88888.00 2018-10-16 19:51:49.406 289 11499.67 80.55 56837.34 88888.00 2018-10-16 19:51:49.906 289 11499.56 80.49 56837.40 88888.00 2018-10-16 19:51:50.406 289 11499.49 80.46 56837.44 88888.00 2018-10-16 19:51:50.906 289 11499.46 80.45 56837.50 88888.00 2018-10-16 19:51:51.406 289 11499.36 80.41 56837.56 88888.00 2018-10-16 19:51:51.906 289 11499.34 80.40 56837.53 88888.00 2018-10-16 19:51:52.406 289 11499.28 80.39 56837.53 88888.00 2018-10-16 19:51:52.906 289 11499.15 80.34 56837.58 88888.00 2018-10-16 19:51:53.406 289 11499.06 80.27 56837.53 88888.00 2018-10-16 19:51:53.906 289 11499.00 80.21 56837.54 88888.00 2018-10-16 19:51:54.406 289 11498.86 80.20 56837.57 88888.00 2018-10-16 19:51:54.906 289 11498.75 80.18 56837.65 88888.00 2018-10-16 19:51:55.406 289 11498.67 80.08 56837.60 88888.00 2018-10-16 19:51:55.906 289 11498.52 80.00 56837.59 88888.00 2018-10-16 19:51:56.406 289 11498.37 79.98 56837.65 88888.00 2018-10-16 19:51:56.906 289 11498.27 79.86 56837.62 88888.00 2018-10-16 19:51:57.406 289 11498.07 79.77 56837.54 88888.00 2018-10-16 19:51:57.906 289 11497.93 79.68 56837.53 88888.00 2018-10-16 19:51:58.406 289 11497.82 79.65 56837.57 88888.00 2018-10-16 19:51:58.906 289 11497.61 79.60 56837.50 88888.00 2018-10-16 19:51:59.406 289 11497.43 79.53 56837.47 88888.00 2018-10-16 19:51:59.906 289 11497.37 79.48 56837.46 88888.00 2018-10-16 19:52:00.406 289 11497.16 79.45 56837.39 88888.00 2018-10-16 19:52:00.906 289 11497.01 79.38 56837.32 88888.00 2018-10-16 19:52:01.406 289 11496.89 79.37 56837.32 88888.00 2018-10-16 19:52:01.906 289 11496.68 79.23 56837.24 88888.00 2018-10-16 19:52:02.406 289 11496.60 79.11 56837.14 88888.00 2018-10-16 19:52:02.906 289 11496.49 79.04 56837.09 88888.00 2018-10-16 19:52:03.406 289 11496.23 78.97 56837.05 88888.00 2018-10-16 19:52:03.906 289 11496.11 78.90 56836.95 88888.00 2018-10-16 19:52:04.406 289 11496.02 78.82 56836.88 88888.00 2018-10-16 19:52:04.906 289 11495.75 78.73 56836.79 88888.00 2018-10-16 19:52:05.406 289 11495.57 78.65 56836.68 88888.00 2018-10-16 19:52:05.906 289 11495.45 78.63 56836.55 88888.00 2018-10-16 19:52:06.406 289 11495.29 78.58 56836.43 88888.00 2018-10-16 19:52:06.906 289 11495.15 78.49 56836.43 88888.00 2018-10-16 19:52:07.406 289 11495.05 78.45 56836.35 88888.00 2018-10-16 19:52:07.906 289 11494.87 78.41 56836.26 88888.00 2018-10-16 19:52:08.406 289 11494.76 78.34 56836.21 88888.00 2018-10-16 19:52:08.906 289 11494.69 78.26 56836.13 88888.00 2018-10-16 19:52:09.406 289 11494.52 78.18 56836.04 88888.00 2018-10-16 19:52:09.906 289 11494.38 78.16 56835.97 88888.00 2018-10-16 19:52:10.406 289 11494.25 78.15 56835.89 88888.00 2018-10-16 19:52:10.906 289 11494.13 78.03 56835.79 88888.00 2018-10-16 19:52:11.406 289 11494.00 77.94 56835.72 88888.00 2018-10-16 19:52:11.906 289 11493.92 77.85 56835.66 88888.00 2018-10-16 19:52:12.406 289 11493.79 77.81 56835.58 88888.00 2018-10-16 19:52:12.906 289 11493.61 77.80 56835.46 88888.00 2018-10-16 19:52:13.406 289 11493.58 77.73 56835.42 88888.00 2018-10-16 19:52:13.906 289 11493.40 77.63 56835.35 88888.00 2018-10-16 19:52:14.406 289 11493.20 77.51 56835.35 88888.00 2018-10-16 19:52:14.906 289 11493.12 77.47 56835.32 88888.00 2018-10-16 19:52:15.406 289 11492.93 77.39 56835.22 88888.00 2018-10-16 19:52:15.906 289 11492.81 77.41 56835.14 88888.00 2018-10-16 19:52:16.406 289 11492.71 77.37 56835.06 88888.00 2018-10-16 19:52:16.906 289 11492.58 77.29 56834.97 88888.00 2018-10-16 19:52:17.406 289 11492.44 77.27 56834.93 88888.00 2018-10-16 19:52:17.906 289 11492.34 77.19 56834.82 88888.00 2018-10-16 19:52:18.406 289 11492.19 77.12 56834.72 88888.00 2018-10-16 19:52:18.906 289 11492.05 77.01 56834.67 88888.00 2018-10-16 19:52:19.406 289 11491.95 76.94 56834.59 88888.00 2018-10-16 19:52:19.906 289 11491.81 76.86 56834.52 88888.00 2018-10-16 19:52:20.406 289 11491.70 76.78 56834.46 88888.00 2018-10-16 19:52:20.906 289 11491.59 76.74 56834.44 88888.00 2018-10-16 19:52:21.406 289 11491.49 76.67 56834.36 88888.00 2018-10-16 19:52:21.906 289 11491.36 76.65 56834.33 88888.00 2018-10-16 19:52:22.406 289 11491.35 76.65 56834.32 88888.00 2018-10-16 19:52:22.906 289 11491.26 76.49 56834.24 88888.00 2018-10-16 19:52:23.406 289 11491.11 76.40 56834.16 88888.00 2018-10-16 19:52:23.906 289 11491.11 76.35 56834.01 88888.00 2018-10-16 19:52:24.406 289 11491.05 76.26 56833.93 88888.00 2018-10-16 19:52:24.906 289 11490.94 76.25 56833.79 88888.00 2018-10-16 19:52:25.406 289 11490.87 76.19 56833.68 88888.00 2018-10-16 19:52:25.906 289 11490.75 76.10 56833.58 88888.00 2018-10-16 19:52:26.406 289 11490.70 76.07 56833.48 88888.00 2018-10-16 19:52:26.906 289 11490.75 76.05 56833.41 88888.00 2018-10-16 19:52:27.406 289 11490.65 75.90 56833.30 88888.00 2018-10-16 19:52:27.906 289 11490.54 75.79 56833.24 88888.00 2018-10-16 19:52:28.406 289 11490.56 75.77 56833.13 88888.00 2018-10-16 19:52:28.906 289 11490.56 75.72 56833.01 88888.00 2018-10-16 19:52:29.406 289 11490.48 75.64 56832.91 88888.00 2018-10-16 19:52:29.906 289 11490.47 75.59 56832.83 88888.00 2018-10-16 19:52:30.406 289 11490.42 75.52 56832.66 88888.00 2018-10-16 19:52:30.906 289 11490.42 75.50 56832.53 88888.00 2018-10-16 19:52:31.406 289 11490.45 75.40 56832.46 88888.00 2018-10-16 19:52:31.907 289 11490.43 75.38 56832.41 88888.00 2018-10-16 19:52:32.907 289 11490.36 75.29 56832.31 88888.00 2018-10-16 19:52:33.407 289 11490.38 75.23 56832.23 88888.00 2018-10-16 19:52:33.907 289 11490.34 75.28 56832.13 88888.00 2018-10-16 19:52:34.407 289 11490.38 75.26 56832.08 88888.00 2018-10-16 19:52:34.907 289 11490.36 75.19 56832.01 88888.00 2018-10-16 19:52:35.407 289 11490.35 75.16 56831.98 88888.00 2018-10-16 19:52:35.907 289 11490.40 75.15 56831.96 88888.00 2018-10-16 19:52:36.407 289 11490.42 75.11 56831.93 88888.00 2018-10-16 19:52:36.907 289 11490.40 75.09 56831.93 88888.00 2018-10-16 19:52:37.407 289 11490.41 75.09 56831.93 88888.00 2018-10-16 19:52:37.907 289 11490.36 75.11 56831.94 88888.00 2018-10-16 19:52:38.407 289 11490.35 74.99 56831.89 88888.00 2018-10-16 19:52:38.907 289 11490.43 75.06 56831.98 88888.00 2018-10-16 19:52:39.407 289 11490.42 75.02 56831.93 88888.00 2018-10-16 19:52:39.907 289 11490.45 75.06 56831.94 88888.00 2018-10-16 19:52:40.407 289 11490.52 75.13 56831.98 88888.00 2018-10-16 19:52:40.907 289 11490.56 75.15 56831.98 88888.00 2018-10-16 19:52:41.407 289 11490.48 75.18 56832.00 88888.00 2018-10-16 19:52:41.907 289 11490.55 75.29 56832.08 88888.00 2018-10-16 19:52:42.407 289 11490.62 75.28 56832.12 88888.00 2018-10-16 19:52:42.907 289 11490.62 75.30 56832.17 88888.00 2018-10-16 19:52:43.407 289 11490.69 75.39 56832.27 88888.00 2018-10-16 19:52:43.907 289 11490.70 75.40 56832.36 88888.00 2018-10-16 19:52:44.407 289 11490.69 75.40 56832.40 88888.00 2018-10-16 19:52:44.907 289 11490.84 75.39 56832.44 88888.00 2018-10-16 19:52:45.407 289 11490.90 75.32 56832.50 88888.00 2018-10-16 19:52:45.907 289 11490.95 75.47 56832.56 88888.00 2018-10-16 19:52:46.407 289 11491.04 75.55 56832.63 88888.00 2018-10-16 19:52:46.907 289 11491.08 75.59 56832.71 88888.00 2018-10-16 19:52:47.407 289 11491.09 75.66 56832.71 88888.00 2018-10-16 19:52:47.907 289 11491.17 75.67 56832.72 88888.00 2018-10-16 19:52:48.407 289 11491.22 75.65 56832.78 88888.00 2018-10-16 19:52:48.907 289 11491.26 75.70 56832.81 88888.00 2018-10-16 19:52:49.407 289 11491.42 75.77 56832.83 88888.00 2018-10-16 19:52:49.907 289 11491.56 75.80 56832.83 88888.00 2018-10-16 19:52:50.407 289 11491.56 75.85 56832.78 88888.00 2018-10-16 19:52:50.907 289 11491.65 75.89 56832.81 88888.00 2018-10-16 19:52:51.407 289 11491.81 75.90 56832.83 88888.00 2018-10-16 19:52:51.907 289 11491.84 75.96 56832.79 88888.00 2018-10-16 19:52:52.407 289 11491.88 75.99 56832.79 88888.00 2018-10-16 19:52:52.907 289 11491.93 75.98 56832.71 88888.00 2018-10-16 19:52:53.407 289 11492.00 75.99 56832.71 88888.00 2018-10-16 19:52:53.907 289 11492.15 76.01 56832.71 88888.00 2018-10-16 19:52:54.407 289 11492.26 75.97 56832.65 88888.00 2018-10-16 19:52:54.907 289 11492.28 76.04 56832.59 88888.00 2018-10-16 19:52:55.407 289 11492.39 76.11 56832.58 88888.00 2018-10-16 19:52:56.407 289 11492.50 76.14 56832.44 88888.00 2018-10-16 19:52:56.907 289 11492.61 76.17 56832.37 88888.00 2018-10-16 19:52:57.407 289 11492.82 76.19 56832.37 88888.00 2018-10-16 19:52:57.907 289 11492.86 76.18 56832.37 88888.00 2018-10-16 19:52:58.407 289 11492.92 76.23 56832.27 88888.00 2018-10-16 19:52:58.907 289 11493.03 76.24 56832.20 88888.00 2018-10-16 19:52:59.407 289 11493.02 76.28 56832.13 88888.00 2018-10-16 19:52:59.907 289 11493.11 76.30 56832.10 88888.00 2018-10-16 19:53:00.407 289 11493.24 76.34 56832.04 88888.00 2018-10-16 19:53:00.907 289 11493.23 76.39 56832.05 88888.00 2018-10-16 19:53:01.407 289 11493.25 76.40 56832.06 88888.00 2018-10-16 19:53:01.907 289 11493.34 76.41 56832.08 88888.00 2018-10-16 19:53:02.407 289 11493.33 76.44 56832.12 88888.00 2018-10-16 19:53:02.907 289 11493.34 76.47 56832.15 88888.00 2018-10-16 19:53:03.407 289 11493.45 76.47 56832.18 88888.00 2018-10-16 19:53:03.907 289 11493.43 76.51 56832.25 88888.00 2018-10-16 19:53:04.407 289 11493.44 76.58 56832.28 88888.00 2018-10-16 19:53:04.907 289 11493.50 76.66 56832.32 88888.00 2018-10-16 19:53:05.407 289 11493.44 76.69 56832.45 88888.00 2018-10-16 19:53:05.907 289 11493.40 76.72 56832.51 88888.00 2018-10-16 19:53:06.407 289 11493.47 76.73 56832.60 88888.00 2018-10-16 19:53:06.907 289 11493.47 76.73 56832.71 88888.00 2018-10-16 19:53:07.407 289 11493.45 76.72 56832.78 88888.00 2018-10-16 19:53:07.907 289 11493.46 76.76 56832.76 88888.00 2018-10-16 19:53:08.407 289 11493.34 76.81 56832.88 88888.00 2018-10-16 19:53:08.907 289 11493.33 76.88 56833.10 88888.00 2018-10-16 19:53:09.407 289 11493.37 76.85 56833.27 88888.00 2018-10-16 19:53:09.907 289 11493.26 76.86 56833.33 88888.00 2018-10-16 19:53:10.407 289 11493.23 76.91 56833.36 88888.00 2018-10-16 19:53:10.907 289 11493.21 76.92 56833.45 88888.00 2018-10-16 19:53:11.407 289 11493.17 76.83 56833.53 88888.00 2018-10-16 19:53:11.907 289 11493.13 77.00 56833.60 88888.00 2018-10-16 19:53:12.407 289 11493.18 77.03 56833.68 88888.00 2018-10-16 19:53:12.907 289 11493.10 77.06 56833.82 88888.00 2018-10-16 19:53:13.407 289 11493.06 77.08 56833.93 88888.00 2018-10-16 19:53:13.907 289 11493.10 77.08 56834.03 88888.00 2018-10-16 19:53:14.407 289 11492.98 77.12 56834.10 88888.00 2018-10-16 19:53:14.907 289 11492.97 77.23 56834.18 88888.00 2018-10-16 19:53:15.407 289 11493.02 77.27 56834.20 88888.00 2018-10-16 19:53:15.907 289 11492.97 77.25 56834.22 88888.00 2018-10-16 19:53:16.407 289 11493.02 77.36 56834.31 88888.00 2018-10-16 19:53:16.907 289 11493.11 77.44 56834.33 88888.00 2018-10-16 19:53:17.407 289 11493.06 77.43 56834.38 88888.00 2018-10-16 19:53:17.907 289 11493.04 77.51 56834.44 88888.00 2018-10-16 19:53:18.407 289 11493.14 77.55 56834.46 88888.00 2018-10-16 19:53:18.907 289 11493.13 77.49 56834.46 88888.00 2018-10-16 19:53:19.407 289 11493.16 77.56 56834.55 88888.00 2018-10-16 19:53:19.907 289 11493.25 77.66 56834.62 88888.00 2018-10-16 19:53:20.407 289 11493.24 77.70 56834.64 88888.00 2018-10-16 19:53:20.907 289 11493.30 77.77 56834.67 88888.00 2018-10-16 19:53:21.407 289 11493.40 77.82 56834.68 88888.00 2018-10-16 19:53:21.907 289 11493.44 77.81 56834.69 88888.00 2018-10-16 19:53:22.407 289 11493.46 77.80 56834.67 88888.00 2018-10-16 19:53:22.907 289 11493.54 77.83 56834.69 88888.00 2018-10-16 19:53:23.407 289 11493.54 77.87 56834.68 88888.00 2018-10-16 19:53:23.907 289 11493.64 77.90 56834.67 88888.00 2018-10-16 19:53:24.407 289 11493.74 77.94 56834.61 88888.00 2018-10-16 19:53:24.907 289 11493.75 77.88 56834.55 88888.00 2018-10-16 19:53:25.407 289 11493.83 77.91 56834.54 88888.00 2018-10-16 19:53:25.907 289 11493.92 77.95 56834.56 88888.00 2018-10-16 19:53:26.407 289 11493.92 77.91 56834.58 88888.00 2018-10-16 19:53:26.907 289 11493.92 77.97 56834.54 88888.00 2018-10-16 19:53:27.407 289 11494.01 78.00 56834.48 88888.00 2018-10-16 19:53:27.907 289 11494.04 77.96 56834.44 88888.00 2018-10-16 19:53:28.407 289 11494.10 77.96 56834.39 88888.00 2018-10-16 19:53:28.907 289 11494.28 77.92 56834.31 88888.00 2018-10-16 19:53:29.407 289 11494.24 77.90 56834.27 88888.00 2018-10-16 19:53:29.907 289 11494.18 77.95 56834.23 88888.00 2018-10-16 19:53:30.407 289 11494.36 77.97 56834.12 88888.00 2018-10-16 19:53:30.907 289 11494.36 77.95 56834.03 88888.00 2018-10-16 19:53:31.407 289 11494.37 77.91 56833.98 88888.00 2018-10-16 19:53:31.907 289 11494.48 77.95 56833.92 88888.00 2018-10-16 19:53:32.407 289 11494.48 77.91 56833.84 88888.00 2018-10-16 19:53:32.907 289 11494.57 77.91 56833.75 88888.00 2018-10-16 19:53:33.407 289 11494.66 77.84 56833.69 88888.00 2018-10-16 19:53:33.907 289 11494.67 77.78 56833.65 88888.00 2018-10-16 19:53:34.407 289 11494.70 77.74 56833.59 88888.00 2018-10-16 19:53:34.907 289 11494.80 77.73 56833.52 88888.00 2018-10-16 19:53:35.407 289 11494.80 77.77 56833.45 88888.00 2018-10-16 19:53:35.907 289 11494.80 77.80 56833.41 88888.00 2018-10-16 19:53:36.407 289 11494.91 77.78 56833.29 88888.00 2018-10-16 19:53:36.907 289 11494.91 77.77 56833.26 88888.00 2018-10-16 19:53:37.907 289 11494.96 77.83 56833.05 88888.00 2018-10-16 19:53:38.407 289 11494.96 77.83 56832.95 88888.00 2018-10-16 19:53:38.907 289 11495.03 77.81 56832.79 88888.00 2018-10-16 19:53:39.407 289 11495.14 77.71 56832.83 88888.00 2018-10-16 19:53:39.907 289 11495.14 77.67 56832.79 88888.00 2018-10-16 19:53:40.407 289 11495.17 77.68 56832.75 88888.00 2018-10-16 19:53:40.907 289 11495.22 77.71 56832.71 88888.00 2018-10-16 19:53:41.407 289 11495.18 77.64 56832.58 88888.00 2018-10-16 19:53:41.907 289 11495.17 77.70 56832.49 88888.00 2018-10-16 19:53:42.407 289 11495.29 77.64 56832.45 88888.00 2018-10-16 19:53:42.907 289 11495.33 77.61 56832.39 88888.00 2018-10-16 19:53:43.407 289 11495.29 77.64 56832.27 88888.00 2018-10-16 19:53:43.907 289 11495.36 77.66 56832.21 88888.00 2018-10-16 19:53:44.407 289 11495.35 77.60 56832.14 88888.00 2018-10-16 19:53:44.907 289 11495.33 77.54 56832.13 88888.00 2018-10-16 19:53:45.407 289 11495.41 77.50 56832.10 88888.00 2018-10-16 19:53:45.907 289 11495.43 77.53 56831.98 88888.00 2018-10-16 19:53:46.407 289 11495.47 77.55 56831.92 88888.00 2018-10-16 19:53:46.907 289 11495.52 77.55 56831.85 88888.00 2018-10-16 19:53:47.407 289 11495.49 77.50 56831.82 88888.00 2018-10-16 19:53:47.907 289 11495.48 77.51 56831.76 88888.00 2018-10-16 19:53:48.407 289 11495.55 77.50 56831.72 88888.00 2018-10-16 19:53:48.907 289 11495.56 77.47 56831.68 88888.00 2018-10-16 19:53:49.407 289 11495.53 77.46 56831.64 88888.00 2018-10-16 19:53:49.907 289 11495.55 77.46 56831.60 88888.00 2018-10-16 19:53:50.407 289 11495.55 77.37 56831.53 88888.00 2018-10-16 19:53:50.907 289 11495.53 77.35 56831.47 88888.00 2018-10-16 19:53:51.407 289 11495.57 77.33 56831.49 88888.00 2018-10-16 19:53:51.907 289 11495.59 77.34 56831.48 88888.00 2018-10-16 19:53:52.407 289 11495.57 77.28 56831.48 88888.00 2018-10-16 19:53:52.907 289 11495.62 77.28 56831.47 88888.00 2018-10-16 19:53:53.407 289 11495.62 77.26 56831.47 88888.00 2018-10-16 19:53:53.907 289 11495.62 77.22 56831.47 88888.00 2018-10-16 19:53:54.407 289 11495.70 77.22 56831.47 88888.00 2018-10-16 19:53:54.907 289 11495.63 77.22 56831.53 88888.00 2018-10-16 19:53:55.407 289 11495.63 77.25 56831.54 88888.00 2018-10-16 19:53:55.907 289 11495.67 77.23 56831.56 88888.00 2018-10-16 19:53:56.407 289 11495.69 77.23 56831.53 88888.00 2018-10-16 19:53:56.907 289 11495.69 77.30 56831.60 88888.00 2018-10-16 19:53:57.407 289 11495.68 77.29 56831.68 88888.00 2018-10-16 19:53:57.907 289 11495.66 77.26 56831.72 88888.00 2018-10-16 19:53:58.407 289 11495.59 77.27 56831.80 88888.00 2018-10-16 19:53:58.907 289 11495.62 77.28 56831.85 88888.00 2018-10-16 19:53:59.407 289 11495.61 77.27 56831.92 88888.00 2018-10-16 19:53:59.907 289 11495.57 77.28 56831.94 88888.00 2018-10-16 19:54:00.407 289 11495.59 77.28 56832.00 88888.00 2018-10-16 19:54:00.907 289 11495.54 77.26 56832.17 88888.00 2018-10-16 19:54:01.407 289 11495.45 77.28 56832.27 88888.00 2018-10-16 19:54:01.907 289 11495.45 77.30 56832.37 88888.00 2018-10-16 19:54:02.407 289 11495.41 77.32 56832.43 88888.00 2018-10-16 19:54:02.907 289 11495.38 77.33 56832.52 88888.00 2018-10-16 19:54:03.407 289 11495.35 77.33 56832.64 88888.00 2018-10-16 19:54:03.907 289 11495.28 77.33 56832.71 88888.00 2018-10-16 19:54:04.407 289 11495.11 77.33 56832.87 88888.00 2018-10-16 19:54:04.907 289 11495.15 77.40 56833.04 88888.00 2018-10-16 19:54:05.407 289 11495.12 77.41 56833.13 88888.00 2018-10-16 19:54:05.907 289 11495.04 77.37 56833.18 88888.00 2018-10-16 19:54:06.407 289 11495.06 77.39 56833.27 88888.00 2018-10-16 19:54:06.907 289 11494.97 77.35 56833.35 88888.00 2018-10-16 19:54:07.407 289 11494.84 77.35 56833.40 88888.00 2018-10-16 19:54:07.907 289 11494.79 77.37 56833.48 88888.00 2018-10-16 19:54:08.407 289 11494.75 77.39 56833.56 88888.00 2018-10-16 19:54:09.407 289 11494.57 77.40 56833.75 88888.00 2018-10-16 19:54:09.907 289 11494.52 77.41 56833.81 88888.00 2018-10-16 19:54:10.407 289 11494.41 77.29 56833.91 88888.00 2018-10-16 19:54:10.907 289 11494.35 77.23 56833.94 88888.00 2018-10-16 19:54:11.407 289 11494.32 77.35 56833.99 88888.00 2018-10-16 19:54:11.907 289 11494.22 77.39 56834.06 88888.00 2018-10-16 19:54:12.407 289 11494.20 77.43 56834.14 88888.00 2018-10-16 19:54:12.907 289 11494.15 77.36 56834.22 88888.00 2018-10-16 19:54:13.407 289 11494.08 77.33 56834.26 88888.00 2018-10-16 19:54:13.907 289 11493.96 77.34 56834.31 88888.00 2018-10-16 19:54:14.407 289 11493.97 77.34 56834.37 88888.00 2018-10-16 19:54:14.907 289 11493.86 77.33 56834.43 88888.00 2018-10-16 19:54:15.407 289 11493.78 77.35 56834.50 88888.00 2018-10-16 19:54:15.907 289 11493.76 77.36 56834.51 88888.00 2018-10-16 19:54:16.407 289 11493.66 77.41 56834.54 88888.00 2018-10-16 19:54:16.907 289 11493.55 77.40 56834.63 88888.00 2018-10-16 19:54:17.407 289 11493.52 77.34 56834.67 88888.00 2018-10-16 19:54:17.907 289 11493.39 77.33 56834.78 88888.00 2018-10-16 19:54:18.407 289 11493.34 77.33 56834.88 88888.00 2018-10-16 19:54:19.407 289 11493.21 77.25 56834.97 88888.00 2018-10-16 19:54:19.907 289 11493.16 77.29 56835.02 88888.00 2018-10-16 19:54:20.407 289 11493.12 77.26 56835.07 88888.00 2018-10-16 19:54:20.907 289 11492.98 77.25 56835.13 88888.00 2018-10-16 19:54:21.407 289 11492.88 77.26 56835.15 88888.00 2018-10-16 19:54:21.907 289 11492.81 77.23 56835.16 88888.00 2018-10-16 19:54:22.407 289 11492.67 77.27 56835.20 88888.00 2018-10-16 19:54:22.907 289 11492.61 77.40 56835.29 88888.00 2018-10-16 19:54:23.407 289 11492.56 77.42 56835.32 88888.00 2018-10-16 19:54:23.907 289 11492.46 77.41 56835.33 88888.00 2018-10-16 19:54:24.408 289 11492.43 77.37 56835.34 88888.00 2018-10-16 19:54:24.908 289 11492.34 77.34 56835.35 88888.00 2018-10-16 19:54:25.408 289 11492.25 77.36 56835.34 88888.00 2018-10-16 19:54:25.908 289 11492.18 77.37 56835.36 88888.00 2018-10-16 19:54:26.408 289 11492.21 77.36 56835.35 88888.00 2018-10-16 19:54:26.908 289 11492.15 77.37 56835.31 88888.00 2018-10-16 19:54:27.408 289 11492.09 77.42 56835.36 88888.00 2018-10-16 19:54:27.908 289 11492.09 77.46 56835.35 88888.00 2018-10-16 19:54:28.408 289 11492.05 77.48 56835.25 88888.00 2018-10-16 19:54:28.908 289 11492.02 77.51 56835.22 88888.00 2018-10-16 19:54:29.408 289 11492.01 77.55 56835.16 88888.00 2018-10-16 19:54:29.908 289 11492.04 77.51 56835.10 88888.00 2018-10-16 19:54:30.408 289 11492.06 77.56 56835.07 88888.00 2018-10-16 19:54:30.908 289 11492.11 77.58 56835.01 88888.00 2018-10-16 19:54:31.408 289 11492.09 77.66 56834.94 88888.00 2018-10-16 19:54:31.908 289 11492.16 77.71 56834.88 88888.00 2018-10-16 19:54:32.408 289 11492.33 77.71 56834.81 88888.00 2018-10-16 19:54:32.908 289 11492.27 77.75 56834.67 88888.00 2018-10-16 19:54:33.408 289 11492.33 77.80 56834.54 88888.00 2018-10-16 19:54:33.908 289 11492.44 77.87 56834.44 88888.00 2018-10-16 19:54:34.408 289 11492.50 77.88 56834.33 88888.00 2018-10-16 19:54:34.908 289 11492.62 77.90 56834.17 88888.00 2018-10-16 19:54:35.408 289 11492.72 77.94 56834.04 88888.00 2018-10-16 19:54:35.908 289 11492.79 77.96 56833.88 88888.00 2018-10-16 19:54:36.408 289 11492.89 78.00 56833.75 88888.00 2018-10-16 19:54:36.908 289 11492.99 78.03 56833.65 88888.00 2018-10-16 19:54:37.408 289 11493.04 78.01 56833.53 88888.00 2018-10-16 19:54:37.908 289 11493.17 78.07 56833.36 88888.00 2018-10-16 19:54:38.408 289 11493.32 78.11 56833.20 88888.00 2018-10-16 19:54:38.908 289 11493.41 78.17 56833.04 88888.00 2018-10-16 19:54:39.408 289 11493.55 78.16 56832.94 88888.00 2018-10-16 19:54:39.908 289 11493.73 78.21 56832.82 88888.00 2018-10-16 19:54:40.408 289 11493.80 78.28 56832.65 88888.00 2018-10-16 19:54:40.908 289 11493.90 78.26 56832.57 88888.00 2018-10-16 19:54:41.408 289 11494.04 78.30 56832.49 88888.00 2018-10-16 19:54:41.908 289 11494.10 78.31 56832.36 88888.00 2018-10-16 19:54:42.408 289 11494.30 78.30 56832.27 88888.00 2018-10-16 19:54:42.908 289 11494.44 78.19 56832.14 88888.00 2018-10-16 19:54:43.408 289 11494.48 78.30 56832.07 88888.00 2018-10-16 19:54:43.908 289 11494.58 78.39 56832.02 88888.00 2018-10-16 19:54:44.408 289 11494.78 78.44 56831.94 88888.00 2018-10-16 19:54:44.908 289 11494.82 78.43 56831.81 88888.00 2018-10-16 19:54:45.408 289 11494.96 78.48 56831.78 88888.00 2018-10-16 19:54:45.908 289 11495.08 78.51 56831.69 88888.00 2018-10-16 19:54:46.408 289 11495.13 78.56 56831.68 88888.00 2018-10-16 19:54:46.908 289 11495.13 78.60 56831.64 88888.00 2018-10-16 19:54:47.408 289 11495.33 78.63 56831.62 88888.00 2018-10-16 19:54:47.908 289 11495.45 78.64 56831.56 88888.00 2018-10-16 19:54:48.408 289 11495.53 78.66 56831.51 88888.00 2018-10-16 19:54:48.908 289 11495.57 78.71 56831.48 88888.00 2018-10-16 19:54:49.408 289 11495.61 78.69 56831.46 88888.00 2018-10-16 19:54:49.908 289 11495.70 78.73 56831.44 88888.00 2018-10-16 19:54:50.908 289 11495.87 78.69 56831.51 88888.00 2018-10-16 19:54:51.408 289 11495.90 78.76 56831.46 88888.00 2018-10-16 19:54:51.908 289 11496.03 78.80 56831.47 88888.00 2018-10-16 19:54:52.408 289 11496.05 78.79 56831.46 88888.00 2018-10-16 19:54:52.908 289 11496.05 78.83 56831.51 88888.00 2018-10-16 19:54:53.408 289 11496.16 78.85 56831.59 88888.00 2018-10-16 19:54:53.908 289 11496.11 78.83 56831.62 88888.00 2018-10-16 19:54:54.408 289 11496.15 78.83 56831.69 88888.00 2018-10-16 19:54:54.908 289 11496.21 78.85 56831.79 88888.00 2018-10-16 19:54:55.408 289 11496.16 78.86 56831.78 88888.00 2018-10-16 19:54:55.908 289 11496.16 78.93 56831.78 88888.00 2018-10-16 19:54:56.408 289 11496.22 78.99 56831.80 88888.00 2018-10-16 19:54:56.908 289 11496.19 79.02 56831.85 88888.00 2018-10-16 19:54:57.408 289 11496.18 79.03 56831.99 88888.00 2018-10-16 19:54:57.908 289 11496.26 79.07 56832.02 88888.00 2018-10-16 19:54:58.408 289 11496.24 79.05 56832.08 88888.00 2018-10-16 19:54:58.908 289 11496.18 79.09 56832.17 88888.00 2018-10-16 19:54:59.408 289 11496.16 79.11 56832.25 88888.00 2018-10-16 19:54:59.908 289 11496.12 79.13 56832.27 88888.00 2018-10-16 19:55:00.908 289 11496.09 79.14 56832.43 88888.00 2018-10-16 19:55:01.408 289 11496.08 79.12 56832.47 88888.00 2018-10-16 19:55:01.908 289 11495.99 79.19 56832.57 88888.00 2018-10-16 19:55:02.408 289 11496.01 79.26 56832.60 88888.00 2018-10-16 19:55:02.908 289 11495.97 79.27 56832.70 88888.00 2018-10-16 19:55:03.408 289 11495.91 79.33 56832.77 88888.00 2018-10-16 19:55:03.908 289 11495.95 79.39 56832.83 88888.00 2018-10-16 19:55:04.408 289 11495.90 79.43 56832.90 88888.00 2018-10-16 19:55:04.908 289 11495.88 79.52 56833.01 88888.00 2018-10-16 19:55:05.408 289 11495.96 79.61 56833.01 88888.00 2018-10-16 19:55:05.908 289 11495.90 79.55 56833.01 88888.00 2018-10-16 19:55:06.408 289 11495.87 79.58 56833.10 88888.00 2018-10-16 19:55:06.908 289 11495.91 79.61 56833.18 88888.00 2018-10-16 19:55:07.408 289 11495.91 79.68 56833.26 88888.00 2018-10-16 19:55:07.908 289 11495.88 79.75 56833.27 88888.00 2018-10-16 19:55:08.908 289 11495.89 79.95 56833.32 88888.00 2018-10-16 19:55:09.408 289 11495.91 80.08 56833.39 88888.00 2018-10-16 19:55:09.908 289 11495.95 80.12 56833.40 88888.00 2018-10-16 19:55:10.408 289 11495.94 80.15 56833.39 88888.00 2018-10-16 19:55:10.908 289 11495.92 80.23 56833.41 88888.00 2018-10-16 19:55:11.408 289 11495.97 80.27 56833.32 88888.00 2018-10-16 19:55:11.908 289 11496.01 80.34 56833.33 88888.00 2018-10-16 19:55:12.408 289 11496.03 80.40 56833.34 88888.00 2018-10-16 19:55:12.908 289 11496.08 80.45 56833.36 88888.00 2018-10-16 19:55:13.408 289 11496.09 80.45 56833.30 88888.00 2018-10-16 19:55:13.908 289 11496.10 80.52 56833.27 88888.00 2018-10-16 19:55:14.408 289 11496.21 80.59 56833.24 88888.00 2018-10-16 19:55:14.908 289 11496.25 80.70 56833.21 88888.00 2018-10-16 19:55:15.408 289 11496.21 80.79 56833.17 88888.00 2018-10-16 19:55:15.908 289 11496.24 80.82 56833.14 88888.00 2018-10-16 19:55:16.408 289 11496.23 80.83 56833.02 88888.00 2018-10-16 19:55:16.908 289 11496.22 80.83 56832.97 88888.00 2018-10-16 19:55:17.408 289 11496.25 80.88 56832.89 88888.00 2018-10-16 19:55:17.908 289 11496.26 80.87 56832.82 88888.00 2018-10-16 19:55:18.408 289 11496.26 80.88 56832.72 88888.00 2018-10-16 19:55:18.908 289 11496.32 80.94 56832.62 88888.00 2018-10-16 19:55:19.408 289 11496.28 80.95 56832.58 88888.00 2018-10-16 19:55:19.908 289 11496.25 81.00 56832.47 88888.00 2018-10-16 19:55:20.408 289 11496.26 81.01 56832.43 88888.00 2018-10-16 19:55:20.908 289 11496.32 80.95 56832.33 88888.00 2018-10-16 19:55:21.408 289 11496.30 80.93 56832.32 88888.00 2018-10-16 19:55:22.408 289 11496.25 80.94 56832.21 88888.00 2018-10-16 19:55:22.908 289 11496.17 80.89 56832.15 88888.00 2018-10-16 19:55:23.408 289 11496.22 80.90 56832.11 88888.00 2018-10-16 19:55:23.908 289 11496.24 80.89 56832.01 88888.00 2018-10-16 19:55:24.408 289 11496.21 80.93 56831.94 88888.00 2018-10-16 19:55:24.908 289 11496.24 80.91 56831.83 88888.00 2018-10-16 19:55:25.408 289 11496.16 80.89 56831.79 88888.00 2018-10-16 19:55:25.908 289 11496.11 80.95 56831.76 88888.00 2018-10-16 19:55:26.408 289 11496.15 80.95 56831.74 88888.00 2018-10-16 19:55:26.908 289 11496.11 80.95 56831.67 88888.00 2018-10-16 19:55:27.408 289 11496.08 80.98 56831.64 88888.00 2018-10-16 19:55:27.908 289 11496.08 80.96 56831.60 88888.00 2018-10-16 19:55:28.408 289 11496.04 80.96 56831.57 88888.00 2018-10-16 19:55:28.908 289 11496.05 80.98 56831.55 88888.00 2018-10-16 19:55:29.408 289 11496.14 81.08 56831.56 88888.00 2018-10-16 19:55:29.908 289 11496.11 81.06 56831.49 88888.00 2018-10-16 19:55:30.408 289 11496.11 81.04 56831.55 88888.00 2018-10-16 19:55:30.908 289 11496.17 81.10 56831.55 88888.00 2018-10-16 19:55:31.408 289 11496.16 81.15 56831.57 88888.00 2018-10-16 19:55:32.408 289 11496.18 81.24 56831.47 88888.00 2018-10-16 19:55:32.908 289 11496.17 81.24 56831.46 88888.00 2018-10-16 19:55:33.408 289 11496.16 81.27 56831.48 88888.00 2018-10-16 19:55:33.908 289 11496.25 81.27 56831.55 88888.00 2018-10-16 19:55:34.408 289 11496.23 81.28 56831.53 88888.00 2018-10-16 19:55:34.908 289 11496.25 81.40 56831.53 88888.00 2018-10-16 19:55:35.408 289 11496.40 81.38 56831.53 88888.00 2018-10-16 19:55:35.908 289 11496.50 81.37 56831.54 88888.00 2018-10-16 19:55:36.408 289 11496.50 81.50 56831.51 88888.00 2018-10-16 19:55:36.908 289 11496.63 81.54 56831.38 88888.00 2018-10-16 19:55:37.408 289 11496.64 81.56 56831.36 88888.00 2018-10-16 19:55:37.908 289 11496.71 81.58 56831.37 88888.00 2018-10-16 19:55:38.408 289 11496.92 81.63 56831.34 88888.00 2018-10-16 19:55:38.908 289 11496.92 81.64 56831.28 88888.00 2018-10-16 19:55:39.408 289 11496.91 81.64 56831.21 88888.00 2018-10-16 19:55:39.908 289 11497.05 81.66 56831.14 88888.00 2018-10-16 19:55:40.408 289 11497.16 81.62 56831.08 88888.00 2018-10-16 19:55:40.908 289 11497.19 81.62 56831.01 88888.00 2018-10-16 19:55:41.408 289 11497.28 81.70 56830.89 88888.00 2018-10-16 19:55:41.908 289 11497.38 81.70 56830.80 88888.00 2018-10-16 19:55:42.408 289 11497.42 81.68 56830.72 88888.00 2018-10-16 19:55:42.908 289 11497.50 81.68 56830.64 88888.00 2018-10-16 19:55:43.408 289 11497.62 81.66 56830.54 88888.00 2018-10-16 19:55:43.908 289 11497.58 81.64 56830.47 88888.00 2018-10-16 19:55:44.408 289 11497.71 81.64 56830.33 88888.00 2018-10-16 19:55:44.908 289 11497.81 81.61 56830.20 88888.00 2018-10-16 19:55:45.408 289 11497.90 81.59 56830.07 88888.00 2018-10-16 19:55:45.908 289 11498.04 81.62 56830.00 88888.00 2018-10-16 19:55:46.408 289 11498.04 81.55 56829.87 88888.00 2018-10-16 19:55:46.908 289 11498.09 81.61 56829.70 88888.00 2018-10-16 19:55:47.408 289 11498.19 81.63 56829.61 88888.00 2018-10-16 19:55:47.908 289 11498.26 81.56 56829.57 88888.00 2018-10-16 19:55:48.408 289 11498.23 81.58 56829.48 88888.00 2018-10-16 19:55:48.908 289 11498.35 81.56 56829.43 88888.00 2018-10-16 19:55:49.408 289 11498.39 81.57 56829.35 88888.00 2018-10-16 19:55:49.908 289 11498.40 81.61 56829.23 88888.00 2018-10-16 19:55:50.408 289 11498.44 81.64 56829.23 88888.00 2018-10-16 19:55:50.908 289 11498.45 81.64 56829.16 88888.00 2018-10-16 19:55:51.408 289 11498.40 81.61 56829.07 88888.00 2018-10-16 19:55:51.908 289 11498.49 81.57 56828.96 88888.00 2018-10-16 19:55:52.408 289 11498.54 81.58 56828.98 88888.00 2018-10-16 19:55:52.908 289 11498.52 81.61 56829.00 88888.00 2018-10-16 19:55:53.908 289 11498.54 81.64 56829.00 88888.00 2018-10-16 19:55:54.408 289 11498.44 81.68 56828.96 88888.00 2018-10-16 19:55:54.908 289 11498.49 81.68 56828.94 88888.00 2018-10-16 19:55:55.408 289 11498.48 81.64 56829.02 88888.00 2018-10-16 19:55:55.908 289 11498.49 81.66 56829.00 88888.00 2018-10-16 19:55:56.408 289 11498.51 81.71 56828.97 88888.00 2018-10-16 19:55:56.908 289 11498.49 81.77 56828.98 88888.00 2018-10-16 19:55:57.408 289 11498.45 81.78 56828.99 88888.00 2018-10-16 19:55:57.908 289 11498.49 81.82 56829.03 88888.00 2018-10-16 19:55:58.408 289 11498.49 81.81 56829.03 88888.00 2018-10-16 19:55:58.908 289 11498.42 81.79 56829.05 88888.00 2018-10-16 19:55:59.408 289 11498.48 81.86 56829.11 88888.00 2018-10-16 19:55:59.908 289 11498.52 81.85 56829.16 88888.00 2018-10-16 19:56:00.408 289 11498.38 81.84 56829.18 88888.00 2018-10-16 19:56:00.908 289 11498.39 81.92 56829.18 88888.00 2018-10-16 19:56:01.408 289 11498.38 81.97 56829.20 88888.00 2018-10-16 19:56:01.908 289 11498.32 81.91 56829.23 88888.00 2018-10-16 19:56:02.408 289 11498.33 81.91 56829.30 88888.00 2018-10-16 19:56:02.908 289 11498.34 81.88 56829.28 88888.00 2018-10-16 19:56:03.408 289 11498.27 81.83 56829.29 88888.00 2018-10-16 19:56:03.908 289 11498.27 81.85 56829.25 88888.00 2018-10-16 19:56:04.408 289 11498.25 81.83 56829.29 88888.00 2018-10-16 19:56:04.908 289 11498.14 81.79 56829.28 88888.00 2018-10-16 19:56:05.408 289 11498.11 81.81 56829.22 88888.00 2018-10-16 19:56:05.908 289 11498.12 81.78 56829.18 88888.00 2018-10-16 19:56:06.408 289 11498.04 81.71 56829.12 88888.00 2018-10-16 19:56:06.908 289 11498.05 81.70 56829.18 88888.00 2018-10-16 19:56:07.408 289 11498.05 81.68 56829.09 88888.00 2018-10-16 19:56:07.908 289 11498.02 81.64 56828.99 88888.00 2018-10-16 19:56:08.408 289 11498.02 81.62 56828.88 88888.00 2018-10-16 19:56:08.908 289 11498.02 81.57 56828.83 88888.00 2018-10-16 19:56:09.408 289 11497.98 81.51 56828.77 88888.00 2018-10-16 19:56:09.908 289 11497.97 81.48 56828.72 88888.00 2018-10-16 19:56:10.408 289 11497.91 81.40 56828.66 88888.00 2018-10-16 19:56:10.908 289 11497.78 81.37 56828.59 88888.00 2018-10-16 19:56:11.408 289 11497.79 81.28 56828.55 88888.00 2018-10-16 19:56:11.908 289 11497.85 81.20 56828.48 88888.00 2018-10-16 19:56:12.408 289 11497.81 81.14 56828.43 88888.00 2018-10-16 19:56:12.908 289 11497.76 81.11 56828.45 88888.00 2018-10-16 19:56:13.408 289 11497.75 81.09 56828.43 88888.00 2018-10-16 19:56:13.908 289 11497.65 81.08 56828.33 88888.00 2018-10-16 19:56:14.408 289 11497.76 81.06 56828.25 88888.00 2018-10-16 19:56:14.908 289 11497.77 80.98 56828.23 88888.00 2018-10-16 19:56:15.408 289 11497.64 80.96 56828.22 88888.00 2018-10-16 19:56:15.908 289 11497.69 80.95 56828.20 88888.00 2018-10-16 19:56:16.408 289 11497.69 80.87 56828.20 88888.00 2018-10-16 19:56:16.908 289 11497.63 80.89 56828.20 88888.00 2018-10-16 19:56:17.408 289 11497.64 80.93 56828.19 88888.00 2018-10-16 19:56:17.908 289 11497.67 80.88 56828.16 88888.00 2018-10-16 19:56:18.408 289 11497.56 80.87 56828.13 88888.00 2018-10-16 19:56:18.908 289 11497.58 80.90 56828.16 88888.00 2018-10-16 19:56:19.408 289 11497.64 80.93 56828.27 88888.00 2018-10-16 19:56:19.908 289 11497.60 81.00 56828.30 88888.00 2018-10-16 19:56:20.408 289 11497.58 81.06 56828.29 88888.00 2018-10-16 19:56:20.908 289 11497.62 81.08 56828.39 88888.00 2018-10-16 19:56:21.908 289 11497.54 81.13 56828.51 88888.00 2018-10-16 19:56:22.408 289 11497.60 81.09 56828.52 88888.00 2018-10-16 19:56:22.908 289 11497.56 81.13 56828.57 88888.00 2018-10-16 19:56:23.408 289 11497.58 81.18 56828.66 88888.00 2018-10-16 19:56:23.908 289 11497.57 81.20 56828.72 88888.00 2018-10-16 19:56:24.408 289 11497.54 81.21 56828.79 88888.00 2018-10-16 19:56:24.908 289 11497.63 81.23 56828.86 88888.00 2018-10-16 19:56:25.408 289 11497.65 81.27 56828.90 88888.00 2018-10-16 19:56:25.908 289 11497.63 81.31 56828.92 88888.00 2018-10-16 19:56:26.408 289 11497.75 81.32 56828.99 88888.00 2018-10-16 19:56:26.908 289 11497.75 81.31 56829.12 88888.00 2018-10-16 19:56:27.408 289 11497.75 81.28 56829.18 88888.00 2018-10-16 19:56:27.908 289 11497.75 81.34 56829.24 88888.00 2018-10-16 19:56:28.408 289 11497.79 81.32 56829.23 88888.00 2018-10-16 19:56:28.908 289 11497.76 81.38 56829.20 88888.00 2018-10-16 19:56:29.408 289 11497.82 81.42 56829.25 88888.00 2018-10-16 19:56:29.908 289 11497.89 81.44 56829.25 88888.00 2018-10-16 19:56:30.408 289 11497.89 81.52 56829.17 88888.00 2018-10-16 19:56:30.908 289 11497.88 81.50 56829.12 88888.00 2018-10-16 19:56:31.408 289 11497.95 81.42 56829.10 88888.00 2018-10-16 19:56:31.909 289 11497.95 81.40 56829.05 88888.00 2018-10-16 19:56:32.409 289 11498.03 81.37 56829.00 88888.00 2018-10-16 19:56:32.909 289 11498.09 81.36 56828.91 88888.00 2018-10-16 19:56:33.409 289 11498.04 81.35 56828.90 88888.00 2018-10-16 19:56:33.909 289 11498.06 81.35 56828.80 88888.00 2018-10-16 19:56:34.409 289 11498.12 81.27 56828.75 88888.00 2018-10-16 19:56:34.909 289 11498.07 81.16 56828.66 88888.00 2018-10-16 19:56:35.409 289 11498.14 81.17 56828.51 88888.00 2018-10-16 19:56:35.909 289 11498.19 81.09 56828.42 88888.00 2018-10-16 19:56:36.409 289 11498.16 81.03 56828.32 88888.00 2018-10-16 19:56:36.909 289 11498.25 81.03 56828.19 88888.00 2018-10-16 19:56:37.409 289 11498.28 81.02 56828.07 88888.00 2018-10-16 19:56:37.909 289 11498.21 80.98 56827.94 88888.00 2018-10-16 19:56:38.409 289 11498.23 80.93 56827.89 88888.00 2018-10-16 19:56:38.909 289 11498.27 80.87 56827.84 88888.00 2018-10-16 19:56:39.409 289 11498.23 80.82 56827.76 88888.00 2018-10-16 19:56:39.909 289 11498.27 80.80 56827.62 88888.00 2018-10-16 19:56:40.409 289 11498.31 80.75 56827.52 88888.00 2018-10-16 19:56:40.909 289 11498.31 80.74 56827.43 88888.00 2018-10-16 19:56:41.409 289 11498.32 80.72 56827.27 88888.00 2018-10-16 19:56:41.909 289 11498.41 80.73 56827.26 88888.00 2018-10-16 19:56:42.409 289 11498.41 80.70 56827.19 88888.00 2018-10-16 19:56:42.909 289 11498.45 80.68 56827.13 88888.00 2018-10-16 19:56:43.409 289 11498.44 80.61 56827.08 88888.00 2018-10-16 19:56:43.909 289 11498.35 80.62 56827.07 88888.00 2018-10-16 19:56:44.409 289 11498.39 80.62 56827.04 88888.00 2018-10-16 19:56:45.409 289 11498.45 80.61 56827.04 88888.00 2018-10-16 19:56:45.909 289 11498.49 80.57 56827.06 88888.00 2018-10-16 19:56:46.409 289 11498.60 80.61 56827.06 88888.00 2018-10-16 19:56:46.909 289 11498.52 80.63 56827.03 88888.00 2018-10-16 19:56:47.409 289 11498.52 80.70 56827.03 88888.00 2018-10-16 19:56:47.909 289 11498.56 80.69 56827.06 88888.00 2018-10-16 19:56:48.409 289 11498.54 80.68 56827.14 88888.00 2018-10-16 19:56:48.909 289 11498.62 80.70 56827.17 88888.00 2018-10-16 19:56:49.409 289 11498.66 80.77 56827.23 88888.00 2018-10-16 19:56:49.909 289 11498.61 80.81 56827.25 88888.00 2018-10-16 19:56:50.409 289 11498.69 80.88 56827.30 88888.00 2018-10-16 19:56:50.909 289 11498.77 80.91 56827.39 88888.00 2018-10-16 19:56:51.409 289 11498.76 80.97 56827.51 88888.00 2018-10-16 19:56:51.909 289 11498.85 81.06 56827.62 88888.00 2018-10-16 19:56:52.409 289 11498.89 81.09 56827.69 88888.00 2018-10-16 19:56:52.909 289 11498.87 81.11 56827.75 88888.00 2018-10-16 19:56:53.409 289 11498.88 81.20 56827.89 88888.00 2018-10-16 19:56:53.909 289 11498.88 81.23 56827.97 88888.00 2018-10-16 19:56:54.409 289 11498.87 81.31 56828.09 88888.00 2018-10-16 19:56:54.909 289 11498.92 81.35 56828.17 88888.00 2018-10-16 19:56:55.409 289 11498.97 81.34 56828.30 88888.00 2018-10-16 19:56:55.909 289 11498.93 81.43 56828.43 88888.00 2018-10-16 19:56:56.409 289 11498.96 81.50 56828.55 88888.00 2018-10-16 19:56:56.909 289 11499.02 81.52 56828.54 88888.00 2018-10-16 19:56:57.409 289 11498.96 81.54 56828.60 88888.00 2018-10-16 19:56:57.909 289 11498.95 81.62 56828.72 88888.00 2018-10-16 19:56:58.409 289 11498.96 81.69 56828.81 88888.00 2018-10-16 19:56:58.909 289 11498.86 81.76 56828.88 88888.00 2018-10-16 19:56:59.409 289 11498.90 81.79 56828.97 88888.00 2018-10-16 19:56:59.909 289 11498.95 81.77 56828.98 88888.00 2018-10-16 19:57:00.409 289 11498.85 81.72 56829.00 88888.00 2018-10-16 19:57:00.909 289 11498.80 81.79 56828.99 88888.00 2018-10-16 19:57:01.409 289 11498.85 81.83 56829.02 88888.00 2018-10-16 19:57:01.909 289 11498.82 81.82 56829.09 88888.00 2018-10-16 19:57:02.409 289 11498.81 81.83 56829.11 88888.00 2018-10-16 19:57:02.909 289 11498.80 81.77 56829.19 88888.00 2018-10-16 19:57:03.409 289 11498.68 81.74 56829.12 88888.00 2018-10-16 19:57:03.909 289 11498.66 81.72 56829.07 88888.00 2018-10-16 19:57:04.409 289 11498.63 81.71 56829.03 88888.00 2018-10-16 19:57:04.909 289 11498.53 81.69 56828.98 88888.00 2018-10-16 19:57:05.409 289 11498.53 81.72 56828.98 88888.00 2018-10-16 19:57:05.909 289 11498.47 81.72 56828.98 88888.00 2018-10-16 19:57:06.409 289 11498.34 81.69 56828.97 88888.00 2018-10-16 19:57:06.909 289 11498.33 81.64 56828.96 88888.00 2018-10-16 19:57:07.409 289 11498.32 81.63 56828.91 88888.00 2018-10-16 19:57:07.909 289 11498.19 81.59 56828.81 88888.00 2018-10-16 19:57:08.409 289 11498.13 81.52 56828.72 88888.00 2018-10-16 19:57:08.909 289 11498.11 81.45 56828.68 88888.00 2018-10-16 19:57:09.409 289 11498.02 81.49 56828.54 88888.00 2018-10-16 19:57:09.909 289 11497.98 81.49 56828.46 88888.00 2018-10-16 19:57:10.409 289 11498.03 81.40 56828.48 88888.00 2018-10-16 19:57:10.909 289 11497.92 81.38 56828.39 88888.00 2018-10-16 19:57:11.409 289 11497.84 81.38 56828.29 88888.00 2018-10-16 19:57:11.909 289 11497.79 81.32 56828.30 88888.00 2018-10-16 19:57:12.409 289 11497.69 81.25 56828.22 88888.00 2018-10-16 19:57:12.909 289 11497.69 81.23 56828.16 88888.00 2018-10-16 19:57:13.409 289 11497.71 81.23 56828.14 88888.00 2018-10-16 19:57:13.909 289 11497.64 81.22 56828.10 88888.00 2018-10-16 19:57:14.409 289 11497.65 81.20 56828.00 88888.00 2018-10-16 19:57:14.909 289 11497.67 81.17 56827.94 88888.00 2018-10-16 19:57:15.409 289 11497.60 81.10 56827.93 88888.00 2018-10-16 19:57:15.909 289 11497.60 81.10 56827.87 88888.00 2018-10-16 19:57:16.909 289 11497.54 81.03 56827.77 88888.00 2018-10-16 19:57:17.409 289 11497.53 81.07 56827.80 88888.00 2018-10-16 19:57:17.909 289 11497.62 81.01 56827.71 88888.00 2018-10-16 19:57:18.409 289 11497.62 80.98 56827.65 88888.00 2018-10-16 19:57:18.909 289 11497.62 81.06 56827.58 88888.00 2018-10-16 19:57:19.409 289 11497.69 81.15 56827.50 88888.00 2018-10-16 19:57:19.909 289 11497.75 81.15 56827.42 88888.00 2018-10-16 19:57:20.409 289 11497.82 81.13 56827.37 88888.00 2018-10-16 19:57:20.909 289 11497.89 81.04 56827.34 88888.00 2018-10-16 19:57:21.409 289 11497.92 81.02 56827.36 88888.00 2018-10-16 19:57:21.909 289 11497.95 81.03 56827.27 88888.00 2018-10-16 19:57:22.409 289 11498.06 80.98 56827.18 88888.00 2018-10-16 19:57:22.909 289 11498.09 80.98 56827.16 88888.00 2018-10-16 19:57:23.409 289 11498.11 80.97 56827.04 88888.00 2018-10-16 19:57:23.909 289 11498.25 80.97 56826.97 88888.00 2018-10-16 19:57:24.409 289 11498.30 80.93 56826.95 88888.00 2018-10-16 19:57:24.909 289 11498.38 80.93 56826.97 88888.00 2018-10-16 19:57:25.409 289 11498.49 80.94 56826.89 88888.00 2018-10-16 19:57:25.909 289 11498.45 80.86 56826.86 88888.00 2018-10-16 19:57:26.909 289 11498.73 80.83 56826.71 88888.00 2018-10-16 19:57:27.409 289 11498.72 80.79 56826.68 88888.00 2018-10-16 19:57:27.909 289 11498.80 80.74 56826.56 88888.00 2018-10-16 19:57:28.409 289 11498.96 80.68 56826.39 88888.00 2018-10-16 19:57:28.909 289 11498.99 80.57 56826.37 88888.00 2018-10-16 19:57:29.409 289 11499.07 80.57 56826.34 88888.00 2018-10-16 19:57:29.909 289 11499.17 80.61 56826.27 88888.00 2018-10-16 19:57:30.409 289 11499.16 80.55 56826.21 88888.00 2018-10-16 19:57:30.909 289 11499.31 80.50 56826.11 88888.00 2018-10-16 19:57:31.409 289 11499.50 80.48 56826.07 88888.00 2018-10-16 19:57:31.909 289 11499.46 80.47 56826.05 88888.00 2018-10-16 19:57:32.409 289 11499.49 80.42 56825.98 88888.00 2018-10-16 19:57:32.909 289 11499.69 80.33 56825.86 88888.00 2018-10-16 19:57:33.409 289 11499.69 80.29 56825.73 88888.00 2018-10-16 19:57:33.909 289 11499.83 80.23 56825.72 88888.00 2018-10-16 19:57:34.409 289 11499.91 80.18 56825.65 88888.00 2018-10-16 19:57:34.909 289 11499.95 80.14 56825.57 88888.00 2018-10-16 19:57:35.409 289 11500.02 80.16 56825.54 88888.00 2018-10-16 19:57:35.909 289 11500.14 80.15 56825.41 88888.00 2018-10-16 19:57:36.409 289 11500.19 80.07 56825.34 88888.00 2018-10-16 19:57:36.909 289 11500.27 80.09 56825.31 88888.00 2018-10-16 19:57:37.409 289 11500.41 80.05 56825.21 88888.00 2018-10-16 19:57:37.909 289 11500.46 80.00 56825.14 88888.00 2018-10-16 19:57:38.409 289 11500.53 80.01 56825.08 88888.00 2018-10-16 19:57:38.909 289 11500.66 79.94 56825.07 88888.00 2018-10-16 19:57:39.409 289 11500.71 79.94 56825.04 88888.00 2018-10-16 19:57:39.909 289 11500.77 79.91 56825.00 88888.00 2018-10-16 19:57:40.409 289 11500.85 79.86 56824.92 88888.00 2018-10-16 19:57:40.909 289 11500.84 79.81 56824.83 88888.00 2018-10-16 19:57:41.409 289 11500.90 79.78 56824.83 88888.00 2018-10-16 19:57:41.909 289 11501.01 79.75 56824.86 88888.00 2018-10-16 19:57:42.409 289 11501.06 79.71 56824.77 88888.00 2018-10-16 19:57:42.909 289 11501.09 79.70 56824.77 88888.00 2018-10-16 19:57:43.409 289 11501.22 79.68 56824.79 88888.00 2018-10-16 19:57:43.909 289 11501.18 79.68 56824.80 88888.00 2018-10-16 19:57:44.409 289 11501.19 79.67 56824.80 88888.00 2018-10-16 19:57:44.909 289 11501.31 79.67 56824.76 88888.00 2018-10-16 19:57:45.409 289 11501.27 79.60 56824.72 88888.00 2018-10-16 19:57:45.909 289 11501.26 79.60 56824.74 88888.00 2018-10-16 19:57:46.409 289 11501.37 79.57 56824.73 88888.00 2018-10-16 19:57:46.909 289 11501.29 79.51 56824.68 88888.00 2018-10-16 19:57:47.409 289 11501.32 79.46 56824.67 88888.00 2018-10-16 19:57:48.409 289 11501.33 79.44 56824.61 88888.00 2018-10-16 19:57:48.909 289 11501.32 79.43 56824.60 88888.00 2018-10-16 19:57:49.409 289 11501.34 79.36 56824.61 88888.00 2018-10-16 19:57:49.909 289 11501.31 79.31 56824.61 88888.00 2018-10-16 19:57:50.409 289 11501.34 79.32 56824.58 88888.00 2018-10-16 19:57:50.909 289 11501.39 79.26 56824.63 88888.00 2018-10-16 19:57:51.409 289 11501.31 79.25 56824.63 88888.00 2018-10-16 19:57:51.909 289 11501.30 79.33 56824.62 88888.00 2018-10-16 19:57:52.409 289 11501.34 79.28 56824.62 88888.00 2018-10-16 19:57:52.909 289 11501.29 79.28 56824.61 88888.00 2018-10-16 19:57:53.409 289 11501.33 79.31 56824.56 88888.00 2018-10-16 19:57:53.909 289 11501.38 79.28 56824.51 88888.00 2018-10-16 19:57:54.409 289 11501.37 79.20 56824.53 88888.00 2018-10-16 19:57:54.909 289 11501.37 79.20 56824.53 88888.00 2018-10-16 19:57:55.409 289 11501.39 79.21 56824.53 88888.00 2018-10-16 19:57:55.909 289 11501.38 79.20 56824.54 88888.00 2018-10-16 19:57:56.409 289 11501.32 79.14 56824.58 88888.00 2018-10-16 19:57:56.909 289 11501.41 79.19 56824.60 88888.00 2018-10-16 19:57:57.409 289 11501.41 79.17 56824.57 88888.00 2018-10-16 19:57:58.409 289 11501.50 79.23 56824.60 88888.00 2018-10-16 19:57:58.909 289 11501.51 79.21 56824.66 88888.00 2018-10-16 19:57:59.409 289 11501.57 79.21 56824.66 88888.00 2018-10-16 19:57:59.909 289 11501.65 79.19 56824.68 88888.00 2018-10-16 19:58:00.409 289 11501.64 79.19 56824.61 88888.00 2018-10-16 19:58:00.909 289 11501.65 79.28 56824.58 88888.00 2018-10-16 19:58:01.409 289 11501.73 79.32 56824.62 88888.00 2018-10-16 19:58:01.909 289 11501.77 79.28 56824.67 88888.00 2018-10-16 19:58:02.409 289 11501.72 79.30 56824.76 88888.00 2018-10-16 19:58:02.909 289 11501.81 79.33 56824.75 88888.00 2018-10-16 19:58:03.409 289 11501.80 79.33 56824.69 88888.00 2018-10-16 19:58:03.909 289 11501.80 79.33 56824.68 88888.00 2018-10-16 19:58:04.409 289 11501.82 79.33 56824.76 88888.00 2018-10-16 19:58:04.909 289 11501.82 79.32 56824.70 88888.00 2018-10-16 19:58:05.409 289 11501.78 79.32 56824.70 88888.00 2018-10-16 19:58:05.909 289 11501.85 79.36 56824.69 88888.00 2018-10-16 19:58:06.409 289 11501.85 79.32 56824.70 88888.00 2018-10-16 19:58:06.909 289 11501.86 79.33 56824.72 88888.00 2018-10-16 19:58:07.409 289 11501.94 79.32 56824.74 88888.00 2018-10-16 19:58:07.909 289 11501.92 79.34 56824.77 88888.00 2018-10-16 19:58:08.409 289 11501.86 79.40 56824.74 88888.00 2018-10-16 19:58:08.909 289 11501.95 79.41 56824.74 88888.00 2018-10-16 19:58:09.409 289 11501.95 79.39 56824.66 88888.00 2018-10-16 19:58:09.909 289 11501.93 79.41 56824.69 88888.00 2018-10-16 19:58:10.409 289 11501.95 79.47 56824.72 88888.00 2018-10-16 19:58:10.909 289 11501.95 79.46 56824.69 88888.00 2018-10-16 19:58:11.409 289 11501.95 79.47 56824.69 88888.00 2018-10-16 19:58:11.909 289 11501.99 79.46 56824.72 88888.00 2018-10-16 19:58:12.409 289 11502.06 79.40 56824.72 88888.00 2018-10-16 19:58:12.909 289 11502.09 79.43 56824.63 88888.00 2018-10-16 19:58:13.409 289 11502.13 79.44 56824.58 88888.00 2018-10-16 19:58:13.909 289 11502.10 79.45 56824.54 88888.00 2018-10-16 19:58:14.409 289 11502.06 79.43 56824.51 88888.00 2018-10-16 19:58:14.909 289 11502.20 79.45 56824.48 88888.00 2018-10-16 19:58:15.409 289 11502.17 79.46 56824.43 88888.00 2018-10-16 19:58:15.909 289 11502.09 79.43 56824.34 88888.00 2018-10-16 19:58:16.409 289 11502.21 79.45 56824.25 88888.00 2018-10-16 19:58:16.909 289 11502.26 79.41 56824.24 88888.00 2018-10-16 19:58:17.409 289 11502.24 79.37 56824.18 88888.00 2018-10-16 19:58:17.909 289 11502.29 79.38 56824.10 88888.00 2018-10-16 19:58:18.409 289 11502.42 79.39 56824.00 88888.00 2018-10-16 19:58:18.909 289 11502.43 79.41 56823.95 88888.00 2018-10-16 19:58:19.409 289 11502.50 79.46 56823.82 88888.00 2018-10-16 19:58:19.909 289 11502.56 79.45 56823.74 88888.00 2018-10-16 19:58:20.409 289 11502.54 79.44 56823.74 88888.00 2018-10-16 19:58:20.909 289 11502.68 79.44 56823.70 88888.00 2018-10-16 19:58:21.409 289 11502.75 79.51 56823.58 88888.00 2018-10-16 19:58:21.909 289 11502.75 79.52 56823.51 88888.00 2018-10-16 19:58:22.409 289 11502.78 79.50 56823.39 88888.00 2018-10-16 19:58:22.909 289 11502.86 79.51 56823.34 88888.00 2018-10-16 19:58:23.410 289 11502.96 79.52 56823.29 88888.00 2018-10-16 19:58:23.910 289 11503.06 79.52 56823.26 88888.00 2018-10-16 19:58:24.410 289 11503.19 79.47 56823.22 88888.00 2018-10-16 19:58:24.910 289 11503.24 79.54 56823.15 88888.00 2018-10-16 19:58:25.410 289 11503.24 79.59 56823.06 88888.00 2018-10-16 19:58:25.910 289 11503.34 79.60 56823.06 88888.00 2018-10-16 19:58:26.410 289 11503.33 79.64 56823.01 88888.00 2018-10-16 19:58:26.910 289 11503.40 79.67 56822.97 88888.00 2018-10-16 19:58:27.410 289 11503.52 79.64 56822.95 88888.00 2018-10-16 19:58:27.910 289 11503.54 79.68 56822.93 88888.00 2018-10-16 19:58:28.410 289 11503.59 79.73 56822.93 88888.00 2018-10-16 19:58:28.910 289 11503.68 79.75 56822.89 88888.00 2018-10-16 19:58:29.410 289 11503.75 79.75 56822.90 88888.00 2018-10-16 19:58:29.910 289 11503.84 79.77 56822.93 88888.00 2018-10-16 19:58:30.410 289 11503.91 79.78 56822.94 88888.00 2018-10-16 19:58:30.910 289 11503.88 79.79 56822.97 88888.00 2018-10-16 19:58:31.410 289 11503.91 79.86 56822.96 88888.00 2018-10-16 19:58:31.910 289 11504.03 79.88 56823.03 88888.00 2018-10-16 19:58:32.410 289 11504.02 79.81 56823.00 88888.00 2018-10-16 19:58:32.910 289 11504.04 79.85 56822.97 88888.00 2018-10-16 19:58:33.410 289 11504.14 79.86 56823.03 88888.00 2018-10-16 19:58:33.910 289 11504.11 79.86 56823.12 88888.00 2018-10-16 19:58:34.410 289 11504.12 79.86 56823.12 88888.00 2018-10-16 19:58:34.910 289 11504.21 79.89 56823.09 88888.00 2018-10-16 19:58:35.410 289 11504.21 79.85 56823.16 88888.00 2018-10-16 19:58:35.910 289 11504.21 79.85 56823.22 88888.00 2018-10-16 19:58:36.410 289 11504.31 79.77 56823.14 88888.00 2018-10-16 19:58:36.910 289 11504.26 79.73 56823.19 88888.00 2018-10-16 19:58:37.410 289 11504.23 79.75 56823.23 88888.00 2018-10-16 19:58:37.910 289 11504.30 79.75 56823.33 88888.00 2018-10-16 19:58:38.410 289 11504.25 79.67 56823.32 88888.00 2018-10-16 19:58:38.910 289 11504.28 79.66 56823.25 88888.00 2018-10-16 19:58:39.410 289 11504.38 79.59 56823.26 88888.00 2018-10-16 19:58:39.910 289 11504.39 79.51 56823.27 88888.00 2018-10-16 19:58:40.410 289 11504.42 79.52 56823.33 88888.00 2018-10-16 19:58:40.910 289 11504.48 79.53 56823.33 88888.00 2018-10-16 19:58:41.410 289 11504.48 79.51 56823.34 88888.00 2018-10-16 19:58:41.910 289 11504.46 79.43 56823.40 88888.00 2018-10-16 19:58:42.410 289 11504.52 79.45 56823.41 88888.00 2018-10-16 19:58:42.910 289 11504.52 79.43 56823.42 88888.00 2018-10-16 19:58:43.410 289 11504.57 79.36 56823.40 88888.00 2018-10-16 19:58:43.910 289 11504.64 79.37 56823.32 88888.00 2018-10-16 19:58:44.410 289 11504.62 79.31 56823.36 88888.00 2018-10-16 19:58:44.910 289 11504.58 79.24 56823.42 88888.00 2018-10-16 19:58:45.410 289 11504.66 79.25 56823.45 88888.00 2018-10-16 19:58:45.910 289 11504.66 79.24 56823.46 88888.00 2018-10-16 19:58:46.410 289 11504.69 79.20 56823.50 88888.00 2018-10-16 19:58:46.910 289 11504.77 79.16 56823.55 88888.00 2018-10-16 19:58:47.410 289 11504.74 79.17 56823.58 88888.00 2018-10-16 19:58:47.910 289 11504.73 79.26 56823.60 88888.00 2018-10-16 19:58:48.410 289 11504.79 79.24 56823.65 88888.00 2018-10-16 19:58:48.910 289 11504.83 79.19 56823.70 88888.00 2018-10-16 19:58:49.410 289 11504.81 79.17 56823.77 88888.00 2018-10-16 19:58:49.910 289 11504.87 79.17 56823.87 88888.00 2018-10-16 19:58:50.410 289 11504.94 79.17 56823.89 88888.00 2018-10-16 19:58:50.910 289 11504.94 79.14 56823.90 88888.00 2018-10-16 19:58:51.410 289 11504.94 79.18 56824.00 88888.00 2018-10-16 19:58:51.910 289 11505.02 79.18 56824.05 88888.00 2018-10-16 19:58:52.410 289 11505.00 79.24 56824.12 88888.00 2018-10-16 19:58:52.910 289 11505.04 79.26 56824.23 88888.00 2018-10-16 19:58:53.410 289 11505.05 79.21 56824.28 88888.00 2018-10-16 19:58:53.910 289 11505.06 79.25 56824.36 88888.00 2018-10-16 19:58:54.410 289 11505.13 79.27 56824.54 88888.00 2018-10-16 19:58:54.910 289 11505.15 79.30 56824.64 88888.00 2018-10-16 19:58:55.410 289 11505.14 79.33 56824.74 88888.00 2018-10-16 19:58:55.910 289 11505.22 79.39 56824.82 88888.00 2018-10-16 19:58:56.410 289 11505.32 79.39 56824.93 88888.00 2018-10-16 19:58:56.910 289 11505.29 79.41 56825.02 88888.00 2018-10-16 19:58:57.410 289 11505.32 79.45 56825.12 88888.00 2018-10-16 19:58:57.910 289 11505.41 79.47 56825.21 88888.00 2018-10-16 19:58:58.410 289 11505.43 79.48 56825.27 88888.00 2018-10-16 19:58:58.910 289 11505.44 79.57 56825.38 88888.00 2018-10-16 19:58:59.410 289 11505.53 79.59 56825.50 88888.00 2018-10-16 19:58:59.910 289 11505.50 79.62 56825.53 88888.00 2018-10-16 19:59:00.410 289 11505.62 79.70 56825.65 88888.00 2018-10-16 19:59:01.410 289 11505.73 79.72 56825.86 88888.00 2018-10-16 19:59:01.910 289 11505.74 79.79 56825.92 88888.00 2018-10-16 19:59:02.410 289 11505.82 79.81 56825.99 88888.00 2018-10-16 19:59:02.910 289 11505.82 79.79 56826.10 88888.00 2018-10-16 19:59:03.410 289 11505.88 79.88 56826.16 88888.00 2018-10-16 19:59:03.910 289 11505.94 79.93 56826.16 88888.00 2018-10-16 19:59:04.410 289 11505.91 79.96 56826.17 88888.00 2018-10-16 19:59:04.910 289 11505.95 79.98 56826.24 88888.00 2018-10-16 19:59:05.410 289 11506.06 79.98 56826.30 88888.00 2018-10-16 19:59:05.910 289 11506.08 80.04 56826.30 88888.00 2018-10-16 19:59:06.410 289 11506.17 80.08 56826.36 88888.00 2018-10-16 19:59:06.910 289 11506.27 80.11 56826.41 88888.00 2018-10-16 19:59:07.410 289 11506.27 80.14 56826.46 88888.00 2018-10-16 19:59:07.910 289 11506.30 80.15 56826.43 88888.00 2018-10-16 19:59:08.410 289 11506.34 80.11 56826.43 88888.00 2018-10-16 19:59:08.910 289 11506.38 80.09 56826.42 88888.00 2018-10-16 19:59:09.410 289 11506.40 80.14 56826.43 88888.00 2018-10-16 19:59:09.910 289 11506.48 80.13 56826.47 88888.00 2018-10-16 19:59:10.410 289 11506.48 80.12 56826.42 88888.00 2018-10-16 19:59:11.410 289 11506.66 80.14 56826.39 88888.00 2018-10-16 19:59:11.910 289 11506.60 80.18 56826.37 88888.00 2018-10-16 19:59:12.410 289 11506.62 80.25 56826.40 88888.00 2018-10-16 19:59:12.910 289 11506.74 80.23 56826.37 88888.00 2018-10-16 19:59:13.410 289 11506.78 80.20 56826.30 88888.00 2018-10-16 19:59:13.910 289 11506.80 80.19 56826.18 88888.00 2018-10-16 19:59:14.410 289 11506.85 80.22 56826.18 88888.00 2018-10-16 19:59:14.910 289 11506.83 80.18 56826.20 88888.00 2018-10-16 19:59:15.410 289 11506.83 80.15 56826.17 88888.00 2018-10-16 19:59:15.910 289 11506.93 80.13 56826.17 88888.00 2018-10-16 19:59:16.410 289 11506.89 80.07 56826.10 88888.00 2018-10-16 19:59:16.910 289 11506.89 80.08 56826.09 88888.00 2018-10-16 19:59:17.410 289 11506.93 80.06 56826.07 88888.00 2018-10-16 19:59:17.910 289 11506.88 80.04 56826.02 88888.00 2018-10-16 19:59:18.410 289 11506.87 80.06 56826.02 88888.00 2018-10-16 19:59:18.910 289 11506.96 80.05 56825.98 88888.00 2018-10-16 19:59:19.410 289 11507.01 80.00 56825.97 88888.00 2018-10-16 19:59:19.910 289 11506.99 80.05 56825.99 88888.00 2018-10-16 19:59:20.410 289 11507.01 80.02 56826.01 88888.00 2018-10-16 19:59:20.910 289 11506.96 79.98 56826.05 88888.00 2018-10-16 19:59:21.410 289 11506.90 80.00 56826.08 88888.00 2018-10-16 19:59:21.910 289 11507.01 80.05 56826.11 88888.00 2018-10-16 19:59:22.410 289 11507.00 80.02 56826.08 88888.00 2018-10-16 19:59:22.910 289 11506.99 79.96 56826.11 88888.00 2018-10-16 19:59:23.410 289 11507.02 79.95 56826.12 88888.00 2018-10-16 19:59:23.910 289 11506.96 79.98 56826.11 88888.00 2018-10-16 19:59:24.410 289 11506.95 79.99 56826.17 88888.00 2018-10-16 19:59:24.910 289 11507.01 80.02 56826.16 88888.00 2018-10-16 19:59:25.410 289 11506.94 80.04 56826.21 88888.00 2018-10-16 19:59:25.910 289 11506.86 80.05 56826.27 88888.00 2018-10-16 19:59:26.410 289 11506.96 80.02 56826.29 88888.00 2018-10-16 19:59:26.910 289 11506.93 80.01 56826.35 88888.00 2018-10-16 19:59:27.410 289 11506.94 80.04 56826.37 88888.00 2018-10-16 19:59:27.910 289 11507.00 80.09 56826.44 88888.00 2018-10-16 19:59:28.410 289 11506.96 80.08 56826.48 88888.00 2018-10-16 19:59:28.910 289 11506.89 80.07 56826.53 88888.00 2018-10-16 19:59:29.410 289 11506.92 80.12 56826.53 88888.00 2018-10-16 19:59:29.910 289 11506.90 80.11 56826.56 88888.00 2018-10-16 19:59:30.410 289 11506.92 80.19 56826.65 88888.00 2018-10-16 19:59:30.910 289 11507.00 80.28 56826.65 88888.00 2018-10-16 19:59:31.410 289 11506.97 80.36 56826.69 88888.00 2018-10-16 19:59:31.910 289 11507.00 80.40 56826.73 88888.00 2018-10-16 19:59:32.410 289 11507.06 80.42 56826.72 88888.00 2018-10-16 19:59:32.910 289 11507.03 80.45 56826.74 88888.00 2018-10-16 19:59:33.410 289 11507.02 80.45 56826.81 88888.00 2018-10-16 19:59:33.910 289 11507.06 80.55 56826.84 88888.00 2018-10-16 19:59:34.410 289 11507.08 80.60 56826.81 88888.00 2018-10-16 19:59:34.910 289 11507.09 80.61 56826.82 88888.00 2018-10-16 19:59:35.410 289 11507.19 80.59 56826.89 88888.00 2018-10-16 19:59:35.910 289 11507.17 80.66 56826.89 88888.00 2018-10-16 19:59:36.410 289 11507.15 80.72 56826.86 88888.00 2018-10-16 19:59:36.910 289 11507.19 80.70 56826.93 88888.00 2018-10-16 19:59:37.410 289 11507.15 80.70 56826.94 88888.00 2018-10-16 19:59:37.910 289 11507.17 80.73 56826.93 88888.00 2018-10-16 19:59:38.410 289 11507.28 80.72 56826.99 88888.00 2018-10-16 19:59:38.910 289 11507.28 80.81 56826.97 88888.00 2018-10-16 19:59:39.410 289 11507.30 80.84 56826.94 88888.00 2018-10-16 19:59:39.910 289 11507.34 80.88 56826.97 88888.00 2018-10-16 19:59:40.410 289 11507.33 80.89 56827.03 88888.00 2018-10-16 19:59:40.910 289 11507.35 80.91 56827.00 88888.00 2018-10-16 19:59:41.410 289 11507.47 80.97 56827.01 88888.00 2018-10-16 19:59:41.910 289 11507.44 80.98 56827.06 88888.00 2018-10-16 19:59:43.410 289 11507.56 80.83 56827.07 88888.00 2018-10-16 19:59:43.910 289 11507.51 81.02 56827.04 88888.00 2018-10-16 19:59:44.410 289 11507.57 81.09 56827.10 88888.00 2018-10-16 19:59:44.910 289 11507.63 81.11 56827.21 88888.00 2018-10-16 19:59:45.410 289 11507.61 81.14 56827.20 88888.00 2018-10-16 19:59:45.910 289 11507.66 81.13 56827.19 88888.00 2018-10-16 19:59:46.410 289 11507.69 81.10 56827.20 88888.00 2018-10-16 19:59:46.910 289 11507.58 81.15 56827.13 88888.00 2018-10-16 19:59:47.410 289 11507.68 81.15 56827.18 88888.00 2018-10-16 19:59:47.910 289 11507.71 81.08 56827.29 88888.00 2018-10-16 19:59:48.410 289 11507.72 81.09 56827.25 88888.00 2018-10-16 19:59:48.910 289 11507.79 81.10 56827.19 88888.00 2018-10-16 19:59:49.410 289 11507.75 81.08 56827.19 88888.00 2018-10-16 19:59:49.910 289 11507.73 81.11 56827.23 88888.00 2018-10-16 19:59:50.410 289 11507.78 81.16 56827.26 88888.00 2018-10-16 19:59:50.910 289 11507.72 81.17 56827.27 88888.00 2018-10-16 19:59:51.410 289 11507.65 81.20 56827.30 88888.00 2018-10-16 19:59:51.910 289 11507.70 81.24 56827.31 88888.00 2018-10-16 19:59:52.410 289 11507.72 81.24 56827.32 88888.00 2018-10-16 19:59:52.910 289 11507.63 81.20 56827.38 88888.00 2018-10-16 19:59:53.410 289 11507.69 81.17 56827.39 88888.00 2018-10-16 19:59:53.910 289 11507.69 81.15 56827.44 88888.00 2018-10-16 19:59:54.410 289 11507.64 81.16 56827.48 88888.00 2018-10-16 19:59:54.910 289 11507.65 81.23 56827.52 88888.00 2018-10-16 19:59:55.410 289 11507.66 81.17 56827.52 88888.00 2018-10-16 19:59:55.910 289 11507.57 81.16 56827.55 88888.00 2018-10-16 19:59:56.410 289 11507.65 81.15 56827.56 88888.00 2018-10-16 19:59:56.910 289 11507.69 81.14 56827.52 88888.00 2018-10-16 19:59:57.410 289 11507.65 81.13 56827.50 88888.00 2018-10-16 19:59:57.910 289 11507.65 81.10 56827.56 88888.00 2018-10-16 19:59:58.410 289 11507.61 81.08 56827.58 88888.00 2018-10-16 19:59:58.910 289 11507.55 81.08 56827.57 88888.00 2018-10-16 19:59:59.410 289 11507.56 81.09 56827.61 88888.00 2018-10-16 19:59:59.910 289 11507.51 81.11 56827.66 88888.00 2018-10-16 20:00:00.410 289 11507.47 81.04 56827.68 88888.00 2018-10-16 20:00:00.910 289 11507.50 80.93 56827.74 88888.00 2018-10-16 20:00:01.410 289 11507.49 81.02 56827.70 88888.00 2018-10-16 20:00:01.910 289 11507.44 81.04 56827.70 88888.00 2018-10-16 20:00:02.410 289 11507.43 81.07 56827.76 88888.00 2018-10-16 20:00:02.910 289 11507.42 81.03 56827.81 88888.00 2018-10-16 20:00:03.410 289 11507.34 81.00 56827.84 88888.00 2018-10-16 20:00:03.910 289 11507.33 80.93 56827.83 88888.00 2018-10-16 20:00:04.410 289 11507.28 80.96 56827.87 88888.00 2018-10-16 20:00:04.910 289 11507.22 80.93 56827.90 88888.00 2018-10-16 20:00:05.410 289 11507.22 80.89 56827.88 88888.00 2018-10-16 20:00:05.910 289 11507.22 80.86 56827.87 88888.00 2018-10-16 20:00:06.410 289 11507.14 80.82 56827.91 88888.00 2018-10-16 20:00:06.910 289 11507.09 80.89 56827.96 88888.00 2018-10-16 20:00:07.410 289 11507.08 80.84 56827.97 88888.00 2018-10-16 20:00:07.910 289 11507.02 80.84 56827.90 88888.00 2018-10-16 20:00:08.410 289 11506.95 80.81 56827.91 88888.00 2018-10-16 20:00:08.910 289 11506.90 80.80 56828.02 88888.00 2018-10-16 20:00:09.410 289 11506.89 80.73 56828.04 88888.00 2018-10-16 20:00:09.910 289 11506.94 80.74 56828.02 88888.00 2018-10-16 20:00:10.410 289 11506.88 80.70 56827.98 88888.00 2018-10-16 20:00:10.910 289 11506.85 80.70 56827.98 88888.00 2018-10-16 20:00:11.410 289 11506.85 80.64 56828.00 88888.00 2018-10-16 20:00:11.910 289 11506.79 80.59 56827.96 88888.00 2018-10-16 20:00:12.410 289 11506.71 80.57 56827.87 88888.00 2018-10-16 20:00:12.910 289 11506.71 80.57 56827.87 88888.00 2018-10-16 20:00:13.410 289 11506.68 80.54 56827.82 88888.00 2018-10-16 20:00:13.910 289 11506.59 80.54 56827.76 88888.00 2018-10-16 20:00:14.410 289 11506.57 80.52 56827.77 88888.00 2018-10-16 20:00:14.910 289 11506.60 80.46 56827.77 88888.00 2018-10-16 20:00:15.410 289 11506.50 80.46 56827.76 88888.00 2018-10-16 20:00:15.910 289 11506.51 80.47 56827.70 88888.00 2018-10-16 20:00:16.410 289 11506.53 80.42 56827.64 88888.00 2018-10-16 20:00:16.910 289 11506.45 80.40 56827.65 88888.00 2018-10-16 20:00:17.410 289 11506.44 80.40 56827.63 88888.00 2018-10-16 20:00:17.910 289 11506.43 80.41 56827.52 88888.00 2018-10-16 20:00:18.410 289 11506.37 80.41 56827.42 88888.00 2018-10-16 20:00:18.910 289 11506.37 80.36 56827.38 88888.00 2018-10-16 20:00:19.410 289 11506.36 80.32 56827.34 88888.00 2018-10-16 20:00:19.910 289 11506.24 80.29 56827.30 88888.00 2018-10-16 20:00:20.410 289 11506.24 80.23 56827.30 88888.00 2018-10-16 20:00:20.910 289 11506.26 80.14 56827.30 88888.00 2018-10-16 20:00:21.410 289 11506.18 80.15 56827.24 88888.00 2018-10-16 20:00:21.910 289 11506.20 80.19 56827.23 88888.00 2018-10-16 20:00:22.410 289 11506.19 80.19 56827.20 88888.00 2018-10-16 20:00:22.910 289 11506.11 80.13 56827.17 88888.00 2018-10-16 20:00:23.410 289 11506.13 80.15 56827.10 88888.00 2018-10-16 20:00:24.410 289 11506.05 80.08 56827.06 88888.00 2018-10-16 20:00:24.910 289 11506.01 80.14 56826.97 88888.00 2018-10-16 20:00:25.410 289 11506.02 80.07 56826.92 88888.00 2018-10-16 20:00:25.910 289 11505.95 80.01 56826.93 88888.00 2018-10-16 20:00:26.410 289 11505.92 80.06 56826.95 88888.00 2018-10-16 20:00:26.910 289 11505.94 80.04 56826.97 88888.00 2018-10-16 20:00:27.410 289 11505.83 79.95 56826.94 88888.00 2018-10-16 20:00:27.910 289 11505.82 79.94 56826.89 88888.00 2018-10-16 20:00:28.410 289 11505.95 79.93 56826.87 88888.00 2018-10-16 20:00:28.910 289 11505.91 79.89 56826.86 88888.00 2018-10-16 20:00:29.410 289 11505.84 79.92 56826.91 88888.00 2018-10-16 20:00:29.910 289 11505.87 79.86 56826.92 88888.00 2018-10-16 20:00:30.410 289 11505.81 79.79 56826.87 88888.00 2018-10-16 20:00:30.910 289 11505.77 79.81 56826.87 88888.00 2018-10-16 20:00:31.410 289 11505.82 79.77 56826.85 88888.00 2018-10-16 20:00:31.910 289 11505.82 79.79 56826.82 88888.00 2018-10-16 20:00:32.410 289 11505.77 79.86 56826.89 88888.00 2018-10-16 20:00:32.910 289 11505.81 79.86 56826.91 88888.00 2018-10-16 20:00:33.410 289 11505.70 79.84 56826.86 88888.00 2018-10-16 20:00:33.910 289 11505.70 79.80 56826.86 88888.00 2018-10-16 20:00:34.411 289 11505.81 79.80 56826.84 88888.00 2018-10-16 20:00:34.911 289 11505.75 79.77 56826.91 88888.00 2018-10-16 20:00:35.411 289 11505.75 79.79 56826.91 88888.00 2018-10-16 20:00:35.911 289 11505.82 79.81 56826.89 88888.00 2018-10-16 20:00:36.411 289 11505.78 79.86 56826.88 88888.00 2018-10-16 20:00:36.911 289 11505.82 79.91 56826.89 88888.00 2018-10-16 20:00:37.411 289 11505.89 79.95 56826.88 88888.00 2018-10-16 20:00:37.911 289 11505.87 79.93 56826.85 88888.00 2018-10-16 20:00:38.411 289 11505.82 79.94 56826.84 88888.00 2018-10-16 20:00:38.911 289 11505.88 79.94 56826.81 88888.00 2018-10-16 20:00:39.411 289 11505.82 79.92 56826.82 88888.00 2018-10-16 20:00:39.911 289 11505.85 79.91 56826.86 88888.00 2018-10-16 20:00:40.411 289 11505.90 79.93 56826.88 88888.00 2018-10-16 20:00:40.911 289 11505.92 79.98 56826.89 88888.00 2018-10-16 20:00:41.411 289 11505.96 80.00 56826.82 88888.00 2018-10-16 20:00:41.911 289 11506.08 79.99 56826.79 88888.00 2018-10-16 20:00:42.411 289 11506.06 79.98 56826.80 88888.00 2018-10-16 20:00:42.911 289 11506.11 79.99 56826.85 88888.00 2018-10-16 20:00:43.411 289 11506.12 80.02 56826.87 88888.00 2018-10-16 20:00:43.911 289 11506.08 79.99 56826.87 88888.00 2018-10-16 20:00:44.411 289 11506.11 80.04 56826.86 88888.00 2018-10-16 20:00:44.911 289 11506.23 80.05 56826.92 88888.00 2018-10-16 20:00:45.411 289 11506.22 80.05 56826.92 88888.00 2018-10-16 20:00:45.911 289 11506.20 80.04 56826.94 88888.00 2018-10-16 20:00:46.411 289 11506.23 80.05 56826.92 88888.00 2018-10-16 20:00:46.911 289 11506.23 80.04 56826.89 88888.00 2018-10-16 20:00:47.411 289 11506.25 80.04 56826.95 88888.00 2018-10-16 20:00:47.911 289 11506.30 80.06 56827.00 88888.00 2018-10-16 20:00:48.411 289 11506.33 80.05 56826.99 88888.00 2018-10-16 20:00:48.911 289 11506.29 80.09 56827.01 88888.00 2018-10-16 20:00:49.411 289 11506.38 80.12 56827.01 88888.00 2018-10-16 20:00:49.911 289 11506.37 80.15 56827.01 88888.00 2018-10-16 20:00:50.411 289 11506.38 80.18 56827.03 88888.00 2018-10-16 20:00:50.911 289 11506.45 80.16 56827.06 88888.00 2018-10-16 20:00:51.411 289 11506.43 80.14 56827.06 88888.00 2018-10-16 20:00:51.911 289 11506.41 80.14 56827.08 88888.00 2018-10-16 20:00:52.411 289 11506.48 80.14 56827.16 88888.00 2018-10-16 20:00:52.911 289 11506.45 80.19 56827.16 88888.00 2018-10-16 20:00:53.411 289 11506.46 80.16 56827.17 88888.00 2018-10-16 20:00:53.911 289 11506.58 80.22 56827.23 88888.00 2018-10-16 20:00:54.411 289 11506.57 80.26 56827.23 88888.00 2018-10-16 20:00:54.911 289 11506.53 80.27 56827.24 88888.00 2018-10-16 20:00:56.411 289 11506.55 80.26 56827.31 88888.00 2018-10-16 20:00:56.911 289 11506.62 80.25 56827.30 88888.00 2018-10-16 20:00:57.411 289 11506.60 80.28 56827.33 88888.00 2018-10-16 20:00:57.911 289 11506.55 80.30 56827.36 88888.00 2018-10-16 20:00:58.411 289 11506.64 80.32 56827.38 88888.00 2018-10-16 20:00:58.911 289 11506.60 80.35 56827.42 88888.00 2018-10-16 20:00:59.411 289 11506.55 80.40 56827.49 88888.00 2018-10-16 20:00:59.911 289 11506.60 80.38 56827.49 88888.00 2018-10-16 20:01:00.411 289 11506.55 80.33 56827.50 88888.00 2018-10-16 20:01:00.911 289 11506.52 80.36 56827.50 88888.00 2018-10-16 20:01:01.411 289 11506.61 80.36 56827.57 88888.00 2018-10-16 20:01:01.911 289 11506.64 80.36 56827.61 88888.00 2018-10-16 20:01:02.411 289 11506.59 80.42 56827.61 88888.00 2018-10-16 20:01:02.911 289 11506.66 80.41 56827.65 88888.00 2018-10-16 20:01:03.411 289 11506.62 80.42 56827.70 88888.00 2018-10-16 20:01:03.911 289 11506.61 80.46 56827.71 88888.00 2018-10-16 20:01:04.411 289 11506.67 80.48 56827.75 88888.00 2018-10-16 20:01:04.911 289 11506.68 80.56 56827.77 88888.00 2018-10-16 20:01:05.911 289 11506.71 80.57 56827.76 88888.00 2018-10-16 20:01:06.411 289 11506.69 80.60 56827.78 88888.00 2018-10-16 20:01:06.911 289 11506.65 80.63 56827.91 88888.00 2018-10-16 20:01:07.411 289 11506.73 80.70 56827.95 88888.00 2018-10-16 20:01:07.911 289 11506.75 80.74 56827.96 88888.00 2018-10-16 20:01:08.411 289 11506.72 80.81 56827.98 88888.00 2018-10-16 20:01:08.911 289 11506.75 80.79 56828.06 88888.00 2018-10-16 20:01:09.411 289 11506.73 80.75 56828.06 88888.00 2018-10-16 20:01:09.911 289 11506.74 80.77 56828.09 88888.00 2018-10-16 20:01:10.411 289 11506.82 80.82 56828.13 88888.00 2018-10-16 20:01:10.911 289 11506.80 80.82 56828.09 88888.00 2018-10-16 20:01:11.411 289 11506.78 80.82 56828.08 88888.00 2018-10-16 20:01:11.911 289 11506.81 80.81 56828.09 88888.00 2018-10-16 20:01:12.411 289 11506.85 80.81 56828.19 88888.00 2018-10-16 20:01:12.911 289 11506.80 80.83 56828.22 88888.00 2018-10-16 20:01:13.411 289 11506.87 80.88 56828.20 88888.00 2018-10-16 20:01:13.911 289 11506.88 80.86 56828.16 88888.00 2018-10-16 20:01:14.411 289 11506.83 80.84 56828.22 88888.00 2018-10-16 20:01:14.911 289 11506.90 80.84 56828.22 88888.00 2018-10-16 20:01:15.411 289 11506.96 80.81 56828.17 88888.00 2018-10-16 20:01:15.911 289 11506.90 80.87 56828.15 88888.00 2018-10-16 20:01:16.411 289 11506.92 80.89 56828.17 88888.00 2018-10-16 20:01:16.911 289 11506.92 80.88 56828.21 88888.00 2018-10-16 20:01:17.411 289 11506.90 80.91 56828.17 88888.00 2018-10-16 20:01:17.911 289 11506.92 80.88 56828.20 88888.00 2018-10-16 20:01:18.411 289 11506.93 80.82 56828.14 88888.00 2018-10-16 20:01:18.911 289 11506.93 80.84 56828.10 88888.00 2018-10-16 20:01:19.411 289 11506.92 80.89 56828.06 88888.00 2018-10-16 20:01:19.911 289 11506.85 80.80 56828.06 88888.00 2018-10-16 20:01:20.411 289 11506.85 80.76 56828.02 88888.00 2018-10-16 20:01:20.911 289 11506.96 80.79 56828.03 88888.00 2018-10-16 20:01:21.411 289 11506.96 80.74 56828.04 88888.00 2018-10-16 20:01:21.911 289 11506.92 80.70 56828.00 88888.00 2018-10-16 20:01:22.411 289 11506.90 80.66 56827.95 88888.00 2018-10-16 20:01:22.911 289 11506.89 80.61 56827.87 88888.00 2018-10-16 20:01:23.411 289 11506.81 80.62 56827.87 88888.00 2018-10-16 20:01:23.911 289 11506.85 80.63 56827.82 88888.00 2018-10-16 20:01:24.411 289 11506.85 80.62 56827.77 88888.00 2018-10-16 20:01:24.911 289 11506.80 80.64 56827.75 88888.00 2018-10-16 20:01:25.411 289 11506.83 80.61 56827.74 88888.00 2018-10-16 20:01:25.911 289 11506.78 80.50 56827.76 88888.00 2018-10-16 20:01:26.411 289 11506.71 80.49 56827.68 88888.00 2018-10-16 20:01:26.911 289 11506.74 80.49 56827.64 88888.00 2018-10-16 20:01:27.411 289 11506.75 80.47 56827.61 88888.00 2018-10-16 20:01:27.911 289 11506.64 80.48 56827.58 88888.00 2018-10-16 20:01:28.411 289 11506.64 80.39 56827.59 88888.00 2018-10-16 20:01:28.911 289 11506.62 80.35 56827.59 88888.00 2018-10-16 20:01:29.411 289 11506.60 80.30 56827.58 88888.00 2018-10-16 20:01:29.911 289 11506.64 80.23 56827.61 88888.00 2018-10-16 20:01:30.411 289 11506.54 80.21 56827.55 88888.00 2018-10-16 20:01:30.911 289 11506.51 80.25 56827.50 88888.00 2018-10-16 20:01:31.411 289 11506.52 80.16 56827.51 88888.00 2018-10-16 20:01:31.911 289 11506.50 80.14 56827.55 88888.00 2018-10-16 20:01:32.411 289 11506.47 80.13 56827.57 88888.00 2018-10-16 20:01:32.911 289 11506.47 80.14 56827.53 88888.00 2018-10-16 20:01:33.411 289 11506.44 80.15 56827.56 88888.00 2018-10-16 20:01:33.911 289 11506.40 80.11 56827.57 88888.00 2018-10-16 20:01:34.411 289 11506.45 80.13 56827.55 88888.00 2018-10-16 20:01:34.911 289 11506.39 80.09 56827.48 88888.00 2018-10-16 20:01:35.411 289 11506.39 80.06 56827.44 88888.00 2018-10-16 20:01:35.911 289 11506.43 80.05 56827.46 88888.00 2018-10-16 20:01:36.411 289 11506.33 80.01 56827.48 88888.00 2018-10-16 20:01:37.411 289 11506.31 80.02 56827.48 88888.00 2018-10-16 20:01:37.911 289 11506.26 80.02 56827.49 88888.00 2018-10-16 20:01:38.411 289 11506.31 80.04 56827.49 88888.00 2018-10-16 20:01:38.911 289 11506.36 80.01 56827.49 88888.00 2018-10-16 20:01:39.411 289 11506.31 79.94 56827.50 88888.00 2018-10-16 20:01:39.911 289 11506.25 79.95 56827.57 88888.00 2018-10-16 20:01:40.411 289 11506.27 80.00 56827.55 88888.00 2018-10-16 20:01:40.911 289 11506.29 79.98 56827.50 88888.00 2018-10-16 20:01:41.411 289 11506.18 79.95 56827.49 88888.00 2018-10-16 20:01:41.911 289 11506.25 79.89 56827.45 88888.00 2018-10-16 20:01:42.411 289 11506.31 79.89 56827.43 88888.00 2018-10-16 20:01:42.911 289 11506.27 79.93 56827.45 88888.00 2018-10-16 20:01:43.411 289 11506.30 79.95 56827.44 88888.00 2018-10-16 20:01:43.911 289 11506.25 79.93 56827.42 88888.00 2018-10-16 20:01:44.411 289 11506.22 79.95 56827.49 88888.00 2018-10-16 20:01:44.911 289 11506.27 79.95 56827.50 88888.00 2018-10-16 20:01:45.411 289 11506.32 79.92 56827.46 88888.00 2018-10-16 20:01:45.911 289 11506.32 79.93 56827.51 88888.00 2018-10-16 20:01:46.411 289 11506.36 79.95 56827.48 88888.00 2018-10-16 20:01:46.911 289 11506.38 79.93 56827.51 88888.00 2018-10-16 20:01:47.411 289 11506.33 79.92 56827.52 88888.00 2018-10-16 20:01:47.911 289 11506.41 79.91 56827.51 88888.00 2018-10-16 20:01:48.411 289 11506.41 79.91 56827.49 88888.00 2018-10-16 20:01:48.911 289 11506.37 79.94 56827.53 88888.00 2018-10-16 20:01:49.411 289 11506.45 79.95 56827.57 88888.00 2018-10-16 20:01:49.911 289 11506.44 79.95 56827.58 88888.00 2018-10-16 20:01:50.411 289 11506.37 80.01 56827.58 88888.00 2018-10-16 20:01:50.911 289 11506.44 80.05 56827.68 88888.00 2018-10-16 20:01:51.411 289 11506.38 80.04 56827.65 88888.00 2018-10-16 20:01:51.911 289 11506.34 80.08 56827.72 88888.00 2018-10-16 20:01:52.411 289 11506.43 80.11 56827.78 88888.00 2018-10-16 20:01:52.911 289 11506.46 80.09 56827.83 88888.00 2018-10-16 20:01:53.411 289 11506.41 80.12 56827.89 88888.00 2018-10-16 20:01:53.911 289 11506.45 80.07 56827.91 88888.00 2018-10-16 20:01:54.411 289 11506.44 80.08 56827.94 88888.00 2018-10-16 20:01:54.911 289 11506.44 80.06 56827.95 88888.00 2018-10-16 20:01:55.411 289 11506.45 80.01 56828.02 88888.00 2018-10-16 20:01:55.911 289 11506.44 79.99 56828.07 88888.00 2018-10-16 20:01:56.411 289 11506.41 80.06 56828.13 88888.00 2018-10-16 20:01:56.911 289 11506.52 80.14 56828.19 88888.00 2018-10-16 20:01:57.411 289 11506.52 80.13 56828.20 88888.00 2018-10-16 20:01:57.911 289 11506.44 80.13 56828.22 88888.00 2018-10-16 20:01:58.411 289 11506.43 80.05 56828.21 88888.00 2018-10-16 20:01:58.911 289 11506.45 79.98 56828.23 88888.00 2018-10-16 20:01:59.411 289 11506.45 80.04 56828.29 88888.00 2018-10-16 20:01:59.911 289 11506.53 80.06 56828.33 88888.00 2018-10-16 20:02:00.411 289 11506.51 80.09 56828.38 88888.00 2018-10-16 20:02:00.911 289 11506.43 80.11 56828.46 88888.00 2018-10-16 20:02:01.411 289 11506.50 80.14 56828.55 88888.00 2018-10-16 20:02:01.911 289 11506.48 80.13 56828.53 88888.00 2018-10-16 20:02:02.411 289 11506.40 80.12 56828.53 88888.00 2018-10-16 20:02:02.911 289 11506.47 80.15 56828.52 88888.00 2018-10-16 20:02:03.411 289 11506.54 80.15 56828.55 88888.00 2018-10-16 20:02:03.911 289 11506.53 80.20 56828.54 88888.00 2018-10-16 20:02:04.411 289 11506.52 80.23 56828.54 88888.00 2018-10-16 20:02:04.911 289 11506.54 80.21 56828.53 88888.00 2018-10-16 20:02:05.411 289 11506.54 80.18 56828.53 88888.00 2018-10-16 20:02:05.911 289 11506.54 80.25 56828.58 88888.00 2018-10-16 20:02:06.411 289 11506.55 80.22 56828.59 88888.00 2018-10-16 20:02:06.911 289 11506.57 80.21 56828.54 88888.00 2018-10-16 20:02:07.411 289 11506.62 80.22 56828.57 88888.00 2018-10-16 20:02:07.911 289 11506.64 80.21 56828.58 88888.00 2018-10-16 20:02:09.411 289 11506.71 80.25 56828.71 88888.00 2018-10-16 20:02:09.911 289 11506.65 80.25 56828.68 88888.00 2018-10-16 20:02:10.411 289 11506.71 80.28 56828.78 88888.00 2018-10-16 20:02:10.911 289 11506.71 80.27 56828.79 88888.00 2018-10-16 20:02:11.411 289 11506.68 80.26 56828.73 88888.00 2018-10-16 20:02:11.911 289 11506.82 80.33 56828.72 88888.00 2018-10-16 20:02:12.411 289 11506.86 80.33 56828.74 88888.00 2018-10-16 20:02:12.911 289 11506.83 80.33 56828.75 88888.00 2018-10-16 20:02:13.411 289 11506.92 80.38 56828.80 88888.00 2018-10-16 20:02:13.911 289 11506.92 80.35 56828.85 88888.00 2018-10-16 20:02:14.411 289 11506.94 80.35 56828.83 88888.00 2018-10-16 20:02:14.911 289 11506.97 80.36 56828.84 88888.00 2018-10-16 20:02:15.411 289 11506.97 80.36 56828.81 88888.00 2018-10-16 20:02:15.911 289 11506.92 80.33 56828.83 88888.00 2018-10-16 20:02:16.411 289 11506.93 80.35 56828.81 88888.00 2018-10-16 20:02:16.911 289 11507.01 80.40 56828.83 88888.00 2018-10-16 20:02:17.411 289 11506.95 80.42 56828.86 88888.00 2018-10-16 20:02:17.911 289 11506.96 80.48 56828.90 88888.00 2018-10-16 20:02:18.911 289 11507.02 80.57 56828.99 88888.00 2018-10-16 20:02:19.411 289 11507.09 80.55 56829.02 88888.00 2018-10-16 20:02:19.911 289 11507.13 80.47 56829.00 88888.00 2018-10-16 20:02:20.411 289 11507.02 80.43 56829.05 88888.00 2018-10-16 20:02:20.911 289 11507.08 80.47 56829.06 88888.00 2018-10-16 20:02:21.411 289 11507.07 80.53 56829.05 88888.00 2018-10-16 20:02:21.911 289 11507.08 80.53 56829.05 88888.00 2018-10-16 20:02:22.411 289 11507.08 80.54 56829.02 88888.00 2018-10-16 20:02:22.911 289 11507.15 80.57 56829.03 88888.00 2018-10-16 20:02:23.411 289 11507.10 80.54 56829.07 88888.00 2018-10-16 20:02:23.911 289 11507.20 80.60 56829.13 88888.00 2018-10-16 20:02:24.411 289 11507.21 80.67 56829.16 88888.00 2018-10-16 20:02:24.911 289 11507.20 80.69 56829.16 88888.00 2018-10-16 20:02:25.411 289 11507.24 80.73 56829.15 88888.00 2018-10-16 20:02:25.911 289 11507.28 80.70 56829.19 88888.00 2018-10-16 20:02:26.411 289 11507.26 80.68 56829.28 88888.00 2018-10-16 20:02:26.911 289 11507.27 80.72 56829.32 88888.00 2018-10-16 20:02:27.411 289 11507.34 80.69 56829.30 88888.00 2018-10-16 20:02:27.911 289 11507.30 80.72 56829.32 88888.00 2018-10-16 20:02:28.912 289 11507.37 80.81 56829.44 88888.00 2018-10-16 20:02:29.412 289 11507.33 80.81 56829.45 88888.00 2018-10-16 20:02:29.912 289 11507.37 80.81 56829.48 88888.00 2018-10-16 20:02:30.412 289 11507.38 80.79 56829.56 88888.00 2018-10-16 20:02:30.912 289 11507.36 80.79 56829.63 88888.00 2018-10-16 20:02:31.412 289 11507.41 80.86 56829.65 88888.00 2018-10-16 20:02:31.912 289 11507.42 80.86 56829.67 88888.00 2018-10-16 20:02:32.412 289 11507.37 80.89 56829.74 88888.00 2018-10-16 20:02:32.912 289 11507.42 80.90 56829.80 88888.00 2018-10-16 20:02:33.412 289 11507.42 80.88 56829.83 88888.00 2018-10-16 20:02:33.912 289 11507.43 80.89 56829.90 88888.00 2018-10-16 20:02:34.412 289 11507.50 80.89 56829.96 88888.00 2018-10-16 20:02:34.912 289 11507.52 80.91 56829.96 88888.00 2018-10-16 20:02:35.412 289 11507.45 80.89 56830.03 88888.00 2018-10-16 20:02:35.912 289 11507.52 80.90 56830.07 88888.00 2018-10-16 20:02:36.912 289 11507.45 80.91 56830.09 88888.00 2018-10-16 20:02:37.412 289 11507.50 80.98 56830.16 88888.00 2018-10-16 20:02:37.912 289 11507.56 81.01 56830.27 88888.00 2018-10-16 20:02:38.412 289 11507.51 81.03 56830.26 88888.00 2018-10-16 20:02:38.912 289 11507.54 81.03 56830.22 88888.00 2018-10-16 20:02:39.412 289 11507.59 81.01 56830.26 88888.00 2018-10-16 20:02:39.912 289 11507.54 81.02 56830.28 88888.00 2018-10-16 20:02:40.412 289 11507.59 81.09 56830.28 88888.00 2018-10-16 20:02:40.912 289 11507.66 81.09 56830.35 88888.00 2018-10-16 20:02:41.412 289 11507.59 81.09 56830.42 88888.00 2018-10-16 20:02:41.912 289 11507.61 81.13 56830.39 88888.00 2018-10-16 20:02:42.412 289 11507.65 81.15 56830.44 88888.00 2018-10-16 20:02:42.912 289 11507.58 81.11 56830.51 88888.00 2018-10-16 20:02:43.412 289 11507.61 81.11 56830.54 88888.00 2018-10-16 20:02:43.912 289 11507.62 81.13 56830.56 88888.00 2018-10-16 20:02:44.412 289 11507.64 81.18 56830.54 88888.00 2018-10-16 20:02:44.912 289 11507.62 81.27 56830.56 88888.00 2018-10-16 20:02:45.412 289 11507.65 81.27 56830.59 88888.00 2018-10-16 20:02:45.912 289 11507.61 81.24 56830.61 88888.00 2018-10-16 20:02:46.412 289 11507.65 81.24 56830.61 88888.00 2018-10-16 20:02:46.912 289 11507.68 81.30 56830.63 88888.00 2018-10-16 20:02:47.412 289 11507.59 81.29 56830.59 88888.00 2018-10-16 20:02:47.912 289 11507.68 81.29 56830.65 88888.00 2018-10-16 20:02:48.412 289 11507.76 81.25 56830.73 88888.00 2018-10-16 20:02:48.912 289 11507.64 81.22 56830.72 88888.00 2018-10-16 20:02:49.412 289 11507.66 81.25 56830.64 88888.00 2018-10-16 20:02:49.912 289 11507.69 81.28 56830.60 88888.00 2018-10-16 20:02:50.412 289 11507.63 81.28 56830.59 88888.00 2018-10-16 20:02:50.912 289 11507.65 81.23 56830.60 88888.00 2018-10-16 20:02:51.412 289 11507.65 81.24 56830.63 88888.00 2018-10-16 20:02:51.912 289 11507.56 81.32 56830.64 88888.00 2018-10-16 20:02:52.412 289 11507.61 81.32 56830.64 88888.00 2018-10-16 20:02:52.912 289 11507.64 81.21 56830.60 88888.00 2018-10-16 20:02:53.412 289 11507.62 81.17 56830.59 88888.00 2018-10-16 20:02:53.912 289 11507.64 81.21 56830.60 88888.00 2018-10-16 20:02:54.412 289 11507.62 81.20 56830.52 88888.00 2018-10-16 20:02:54.912 289 11507.57 81.24 56830.44 88888.00 2018-10-16 20:02:55.412 289 11507.58 81.28 56830.37 88888.00 2018-10-16 20:02:55.912 289 11507.63 81.28 56830.37 88888.00 2018-10-16 20:02:56.412 289 11507.61 81.21 56830.37 88888.00 2018-10-16 20:02:56.912 289 11507.56 81.21 56830.32 88888.00 2018-10-16 20:02:57.412 289 11507.59 81.15 56830.29 88888.00 2018-10-16 20:02:57.912 289 11507.52 81.09 56830.29 88888.00 2018-10-16 20:02:58.412 289 11507.56 81.16 56830.28 88888.00 2018-10-16 20:02:58.912 289 11507.58 81.15 56830.25 88888.00 2018-10-16 20:02:59.412 289 11507.48 81.18 56830.14 88888.00 2018-10-16 20:03:00.412 289 11507.58 81.13 56830.07 88888.00 2018-10-16 20:03:00.912 289 11507.54 81.09 56830.02 88888.00 2018-10-16 20:03:01.412 289 11507.52 81.11 56830.00 88888.00 2018-10-16 20:03:01.912 289 11507.52 81.11 56830.00 88888.00 2018-10-16 20:03:02.412 289 11507.48 81.08 56829.97 88888.00 2018-10-16 20:03:02.912 289 11507.47 81.07 56829.95 88888.00 2018-10-16 20:03:03.412 289 11507.47 81.11 56829.92 88888.00 2018-10-16 20:03:03.912 289 11507.41 81.11 56829.83 88888.00 2018-10-16 20:03:04.412 289 11507.43 81.13 56829.84 88888.00 2018-10-16 20:03:04.912 289 11507.56 81.09 56829.82 88888.00 2018-10-16 20:03:05.412 289 11507.54 81.08 56829.80 88888.00 2018-10-16 20:03:05.912 289 11507.47 81.17 56829.75 88888.00 2018-10-16 20:03:06.412 289 11507.47 81.16 56829.74 88888.00 2018-10-16 20:03:06.912 289 11507.47 81.17 56829.73 88888.00 2018-10-16 20:03:07.412 289 11507.50 81.20 56829.71 88888.00 2018-10-16 20:03:07.912 289 11507.54 81.27 56829.63 88888.00 2018-10-16 20:03:08.412 289 11507.51 81.27 56829.62 88888.00 2018-10-16 20:03:08.912 289 11507.54 81.22 56829.68 88888.00 2018-10-16 20:03:09.412 289 11507.56 81.23 56829.64 88888.00 2018-10-16 20:03:10.412 289 11507.48 81.17 56829.67 88888.00 2018-10-16 20:03:10.912 289 11507.55 81.18 56829.65 88888.00 2018-10-16 20:03:11.412 289 11507.56 81.17 56829.64 88888.00 2018-10-16 20:03:11.912 289 11507.61 81.23 56829.61 88888.00 2018-10-16 20:03:12.412 289 11507.65 81.30 56829.62 88888.00 2018-10-16 20:03:12.912 289 11507.58 81.27 56829.58 88888.00 2018-10-16 20:03:13.412 289 11507.55 81.32 56829.62 88888.00 2018-10-16 20:03:13.912 289 11507.68 81.32 56829.62 88888.00 2018-10-16 20:03:14.412 289 11507.69 81.29 56829.63 88888.00 2018-10-16 20:03:14.912 289 11507.72 81.30 56829.56 88888.00 2018-10-16 20:03:15.412 289 11507.83 81.30 56829.54 88888.00 2018-10-16 20:03:15.912 289 11507.80 81.30 56829.56 88888.00 2018-10-16 20:03:16.412 289 11507.76 81.29 56829.52 88888.00 2018-10-16 20:03:16.912 289 11507.87 81.31 56829.54 88888.00 2018-10-16 20:03:17.412 289 11507.92 81.27 56829.52 88888.00 2018-10-16 20:03:17.912 289 11507.91 81.30 56829.52 88888.00 2018-10-16 20:03:18.412 289 11507.97 81.36 56829.58 88888.00 2018-10-16 20:03:18.912 289 11507.97 81.31 56829.60 88888.00 2018-10-16 20:03:19.412 289 11508.01 81.29 56829.63 88888.00 2018-10-16 20:03:19.912 289 11508.06 81.34 56829.62 88888.00 2018-10-16 20:03:20.412 289 11508.07 81.35 56829.56 88888.00 2018-10-16 20:03:20.912 289 11508.12 81.41 56829.60 88888.00 2018-10-16 20:03:21.412 289 11508.22 81.42 56829.62 88888.00 2018-10-16 20:03:21.912 289 11508.21 81.42 56829.56 88888.00 2018-10-16 20:03:22.412 289 11508.18 81.37 56829.54 88888.00 2018-10-16 20:03:22.912 289 11508.29 81.36 56829.52 88888.00 2018-10-16 20:03:23.412 289 11508.33 81.36 56829.51 88888.00 2018-10-16 20:03:23.912 289 11508.34 81.25 56829.57 88888.00 2018-10-16 20:03:24.412 289 11508.40 81.23 56829.61 88888.00 2018-10-16 20:03:24.912 289 11508.38 81.41 56829.60 88888.00 2018-10-16 20:03:25.412 289 11508.36 81.45 56829.57 88888.00 2018-10-16 20:03:25.912 289 11508.46 81.45 56829.51 88888.00 2018-10-16 20:03:26.412 289 11508.48 81.40 56829.54 88888.00 2018-10-16 20:03:26.912 289 11508.48 81.45 56829.51 88888.00 2018-10-16 20:03:27.412 289 11508.54 81.51 56829.48 88888.00 2018-10-16 20:03:27.912 289 11508.55 81.50 56829.50 88888.00 2018-10-16 20:03:28.412 289 11508.52 81.54 56829.54 88888.00 2018-10-16 20:03:28.912 289 11508.59 81.52 56829.52 88888.00 2018-10-16 20:03:29.412 289 11508.55 81.45 56829.49 88888.00 2018-10-16 20:03:29.912 289 11508.52 81.51 56829.58 88888.00 2018-10-16 20:03:30.412 289 11508.59 81.48 56829.62 88888.00 2018-10-16 20:03:30.912 289 11508.55 81.38 56829.57 88888.00 2018-10-16 20:03:31.412 289 11508.53 81.37 56829.54 88888.00 2018-10-16 20:03:31.912 289 11508.58 81.38 56829.50 88888.00 2018-10-16 20:03:32.412 289 11508.55 81.35 56829.49 88888.00 2018-10-16 20:03:32.912 289 11508.55 81.31 56829.48 88888.00 2018-10-16 20:03:33.412 289 11508.59 81.35 56829.45 88888.00 2018-10-16 20:03:33.912 289 11508.56 81.36 56829.38 88888.00 2018-10-16 20:03:34.412 289 11508.49 81.34 56829.32 88888.00 2018-10-16 20:03:34.912 289 11508.55 81.35 56829.32 88888.00 2018-10-16 20:03:35.412 289 11508.54 81.36 56829.37 88888.00 2018-10-16 20:03:35.912 289 11508.46 81.34 56829.35 88888.00 2018-10-16 20:03:36.412 289 11508.45 81.34 56829.26 88888.00 2018-10-16 20:03:36.912 289 11508.40 81.25 56829.23 88888.00 2018-10-16 20:03:37.412 289 11508.40 81.27 56829.19 88888.00 2018-10-16 20:03:37.912 289 11508.49 81.27 56829.22 88888.00 2018-10-16 20:03:38.412 289 11508.49 81.27 56829.25 88888.00 2018-10-16 20:03:38.912 289 11508.36 81.25 56829.22 88888.00 2018-10-16 20:03:39.412 289 11508.40 81.27 56829.20 88888.00 2018-10-16 20:03:39.912 289 11508.40 81.29 56829.18 88888.00 2018-10-16 20:03:40.412 289 11508.36 81.29 56829.15 88888.00 2018-10-16 20:03:40.912 289 11508.38 81.27 56829.12 88888.00 2018-10-16 20:03:41.912 289 11508.31 81.24 56829.16 88888.00 2018-10-16 20:03:42.412 289 11508.33 81.27 56829.18 88888.00 2018-10-16 20:03:42.912 289 11508.35 81.25 56829.19 88888.00 2018-10-16 20:03:43.412 289 11508.31 81.25 56829.18 88888.00 2018-10-16 20:03:43.912 289 11508.34 81.31 56829.16 88888.00 2018-10-16 20:03:44.412 289 11508.35 81.29 56829.17 88888.00 2018-10-16 20:03:44.912 289 11508.26 81.30 56829.22 88888.00 2018-10-16 20:03:45.412 289 11508.27 81.32 56829.22 88888.00 2018-10-16 20:03:45.912 289 11508.28 81.35 56829.24 88888.00 2018-10-16 20:03:46.412 289 11508.26 81.35 56829.29 88888.00 2018-10-16 20:03:46.912 289 11508.29 81.44 56829.29 88888.00 2018-10-16 20:03:47.412 289 11508.35 81.47 56829.31 88888.00 2018-10-16 20:03:47.912 289 11508.28 81.44 56829.35 88888.00 2018-10-16 20:03:48.412 289 11508.27 81.45 56829.37 88888.00 2018-10-16 20:03:48.912 289 11508.31 81.47 56829.35 88888.00 2018-10-16 20:03:49.412 289 11508.25 81.44 56829.35 88888.00 2018-10-16 20:03:49.912 289 11508.31 81.44 56829.35 88888.00 2018-10-16 20:03:50.412 289 11508.34 81.42 56829.36 88888.00 2018-10-16 20:03:50.912 289 11508.29 81.48 56829.36 88888.00 2018-10-16 20:03:51.912 289 11508.35 81.62 56829.37 88888.00 2018-10-16 20:03:52.412 289 11508.35 81.58 56829.35 88888.00 2018-10-16 20:03:52.912 289 11508.34 81.64 56829.38 88888.00 2018-10-16 20:03:53.412 289 11508.38 81.64 56829.36 88888.00 2018-10-16 20:03:53.912 289 11508.39 81.61 56829.37 88888.00 2018-10-16 20:03:54.412 289 11508.42 81.59 56829.35 88888.00 2018-10-16 20:03:54.912 289 11508.49 81.66 56829.39 88888.00 2018-10-16 20:03:55.412 289 11508.42 81.70 56829.41 88888.00 2018-10-16 20:03:55.912 289 11508.46 81.75 56829.38 88888.00 2018-10-16 20:03:56.412 289 11508.55 81.77 56829.39 88888.00 2018-10-16 20:03:56.912 289 11508.59 81.76 56829.41 88888.00 2018-10-16 20:03:57.412 289 11508.59 81.75 56829.43 88888.00 2018-10-16 20:03:57.912 289 11508.62 81.76 56829.43 88888.00 2018-10-16 20:03:58.412 289 11508.59 81.76 56829.45 88888.00 2018-10-16 20:03:58.912 289 11508.61 81.72 56829.42 88888.00 2018-10-16 20:03:59.912 289 11508.67 81.71 56829.34 88888.00 2018-10-16 20:04:00.412 289 11508.70 81.75 56829.35 88888.00 2018-10-16 20:04:00.912 289 11508.82 81.77 56829.37 88888.00 2018-10-16 20:04:01.412 289 11508.81 81.75 56829.38 88888.00 2018-10-16 20:04:01.912 289 11508.75 81.76 56829.37 88888.00 2018-10-16 20:04:02.412 289 11508.80 81.76 56829.31 88888.00 2018-10-16 20:04:02.912 289 11508.75 81.70 56829.25 88888.00 2018-10-16 20:04:03.412 289 11508.75 81.71 56829.23 88888.00 2018-10-16 20:04:03.912 289 11508.83 81.68 56829.23 88888.00 2018-10-16 20:04:04.412 289 11508.83 81.61 56829.18 88888.00 2018-10-16 20:04:04.912 289 11508.80 81.59 56829.20 88888.00 2018-10-16 20:04:05.412 289 11508.83 81.63 56829.23 88888.00 2018-10-16 20:04:05.912 289 11508.82 81.58 56829.24 88888.00 2018-10-16 20:04:06.412 289 11508.83 81.62 56829.22 88888.00 2018-10-16 20:04:06.912 289 11508.87 81.58 56829.19 88888.00 2018-10-16 20:04:07.412 289 11508.86 81.58 56829.13 88888.00 2018-10-16 20:04:07.912 289 11508.87 81.62 56829.15 88888.00 2018-10-16 20:04:08.412 289 11508.89 81.62 56829.16 88888.00 2018-10-16 20:04:08.912 289 11508.82 81.58 56829.11 88888.00 2018-10-16 20:04:09.412 289 11508.81 81.61 56829.16 88888.00 2018-10-16 20:04:09.912 289 11508.89 81.59 56829.23 88888.00 2018-10-16 20:04:10.412 289 11508.83 81.56 56829.29 88888.00 2018-10-16 20:04:10.912 289 11508.76 81.55 56829.17 88888.00 2018-10-16 20:04:11.412 289 11508.77 81.54 56829.12 88888.00 2018-10-16 20:04:11.912 289 11508.73 81.51 56829.16 88888.00 2018-10-16 20:04:12.412 289 11508.73 81.52 56829.18 88888.00 2018-10-16 20:04:12.912 289 11508.77 81.45 56829.18 88888.00 2018-10-16 20:04:13.412 289 11508.76 81.44 56829.12 88888.00 2018-10-16 20:04:13.912 289 11508.70 81.48 56829.06 88888.00 2018-10-16 20:04:14.412 289 11508.76 81.47 56829.07 88888.00 2018-10-16 20:04:14.912 289 11508.72 81.45 56829.04 88888.00 2018-10-16 20:04:15.412 289 11508.68 81.47 56828.99 88888.00 2018-10-16 20:04:15.912 289 11508.73 81.40 56829.00 88888.00 2018-10-16 20:04:16.412 289 11508.69 81.36 56829.00 88888.00 2018-10-16 20:04:16.912 289 11508.70 81.36 56829.00 88888.00 2018-10-16 20:04:17.412 289 11508.74 81.35 56829.02 88888.00 2018-10-16 20:04:17.912 289 11508.76 81.32 56828.98 88888.00 2018-10-16 20:04:18.412 289 11508.72 81.31 56828.91 88888.00 2018-10-16 20:04:18.912 289 11508.75 81.36 56828.75 88888.00 2018-10-16 20:04:19.412 289 11508.69 81.41 56828.71 88888.00 2018-10-16 20:04:19.912 289 11508.75 81.43 56828.68 88888.00 2018-10-16 20:04:20.412 289 11508.82 81.41 56828.66 88888.00 2018-10-16 20:04:20.912 289 11508.77 81.36 56828.65 88888.00 2018-10-16 20:04:21.412 289 11508.76 81.45 56828.67 88888.00 2018-10-16 20:04:21.912 289 11508.82 81.44 56828.60 88888.00 2018-10-16 20:04:22.412 289 11508.82 81.37 56828.54 88888.00 2018-10-16 20:04:23.412 289 11508.90 81.43 56828.55 88888.00 2018-10-16 20:04:23.912 289 11508.91 81.45 56828.55 88888.00 2018-10-16 20:04:24.412 289 11508.88 81.45 56828.60 88888.00 2018-10-16 20:04:24.912 289 11508.93 81.43 56828.64 88888.00 2018-10-16 20:04:25.412 289 11508.91 81.40 56828.53 88888.00 2018-10-16 20:04:25.912 289 11508.95 81.38 56828.47 88888.00 2018-10-16 20:04:26.412 289 11509.03 81.42 56828.47 88888.00 2018-10-16 20:04:26.912 289 11509.03 81.47 56828.43 88888.00 2018-10-16 20:04:27.412 289 11509.04 81.48 56828.48 88888.00 2018-10-16 20:04:27.912 289 11509.16 81.49 56828.52 88888.00 2018-10-16 20:04:28.412 289 11509.18 81.50 56828.52 88888.00 2018-10-16 20:04:28.912 289 11509.23 81.52 56828.43 88888.00 2018-10-16 20:04:29.412 289 11509.22 81.56 56828.41 88888.00 2018-10-16 20:04:29.912 289 11509.23 81.54 56828.42 88888.00 2018-10-16 20:04:30.412 289 11509.29 81.54 56828.40 88888.00 2018-10-16 20:04:30.912 289 11509.42 81.61 56828.42 88888.00 2018-10-16 20:04:31.412 289 11509.44 81.68 56828.42 88888.00 2018-10-16 20:04:31.912 289 11509.43 81.69 56828.43 88888.00 2018-10-16 20:04:32.412 289 11509.49 81.68 56828.48 88888.00 2018-10-16 20:04:33.413 289 11509.57 81.71 56828.49 88888.00 2018-10-16 20:04:33.913 289 11509.64 81.78 56828.57 88888.00 2018-10-16 20:04:34.413 289 11509.66 81.75 56828.55 88888.00 2018-10-16 20:04:34.913 289 11509.64 81.85 56828.54 88888.00 2018-10-16 20:04:35.413 289 11509.70 81.90 56828.54 88888.00 2018-10-16 20:04:35.913 289 11509.71 81.89 56828.51 88888.00 2018-10-16 20:04:36.413 289 11509.75 81.95 56828.52 88888.00 2018-10-16 20:04:36.913 289 11509.81 81.95 56828.59 88888.00 2018-10-16 20:04:37.413 289 11509.84 81.91 56828.55 88888.00 2018-10-16 20:04:37.913 289 11509.84 81.96 56828.53 88888.00 2018-10-16 20:04:38.413 289 11509.92 81.95 56828.54 88888.00 2018-10-16 20:04:38.913 289 11509.98 81.92 56828.52 88888.00 2018-10-16 20:04:39.413 289 11509.92 81.95 56828.55 88888.00 2018-10-16 20:04:39.913 289 11509.98 82.02 56828.55 88888.00 2018-10-16 20:04:40.413 289 11509.99 82.02 56828.57 88888.00 2018-10-16 20:04:40.913 289 11510.06 82.00 56828.58 88888.00 2018-10-16 20:04:41.413 289 11510.14 82.02 56828.58 88888.00 2018-10-16 20:04:41.913 289 11510.13 82.03 56828.57 88888.00 2018-10-16 20:04:42.413 289 11510.12 82.08 56828.53 88888.00 2018-10-16 20:04:42.913 289 11510.19 82.10 56828.57 88888.00 2018-10-16 20:04:43.413 289 11510.18 82.15 56828.57 88888.00 2018-10-16 20:04:43.913 289 11510.14 82.15 56828.59 88888.00 2018-10-16 20:04:44.413 289 11510.23 82.18 56828.59 88888.00 2018-10-16 20:04:44.913 289 11510.29 82.13 56828.59 88888.00 2018-10-16 20:04:45.413 289 11510.28 82.11 56828.65 88888.00 2018-10-16 20:04:45.913 289 11510.29 82.19 56828.68 88888.00 2018-10-16 20:04:46.413 289 11510.27 82.19 56828.67 88888.00 2018-10-16 20:04:46.913 289 11510.27 82.20 56828.68 88888.00 2018-10-16 20:04:47.413 289 11510.33 82.19 56828.71 88888.00 2018-10-16 20:04:47.913 289 11510.32 82.16 56828.70 88888.00 2018-10-16 20:04:48.413 289 11510.20 82.22 56828.68 88888.00 2018-10-16 20:04:48.913 289 11510.23 82.31 56828.71 88888.00 2018-10-16 20:04:49.413 289 11510.27 82.26 56828.70 88888.00 2018-10-16 20:04:49.913 289 11510.25 82.25 56828.73 88888.00 2018-10-16 20:04:50.413 289 11510.29 82.29 56828.83 88888.00 2018-10-16 20:04:50.913 289 11510.26 82.27 56828.81 88888.00 2018-10-16 20:04:51.413 289 11510.20 82.25 56828.79 88888.00 2018-10-16 20:04:51.913 289 11510.26 82.29 56828.83 88888.00 2018-10-16 20:04:52.413 289 11510.23 82.31 56828.83 88888.00 2018-10-16 20:04:52.913 289 11510.19 82.33 56828.86 88888.00 2018-10-16 20:04:53.413 289 11510.21 82.37 56828.88 88888.00 2018-10-16 20:04:53.913 289 11510.25 82.30 56828.91 88888.00 2018-10-16 20:04:54.413 289 11510.18 82.31 56828.96 88888.00 2018-10-16 20:04:54.913 289 11510.21 82.33 56828.98 88888.00 2018-10-16 20:04:55.413 289 11510.26 82.32 56829.03 88888.00 2018-10-16 20:04:55.913 289 11510.21 82.34 56828.99 88888.00 2018-10-16 20:04:56.413 289 11510.23 82.37 56828.99 88888.00 2018-10-16 20:04:56.913 289 11510.21 82.43 56829.04 88888.00 2018-10-16 20:04:57.413 289 11510.13 82.40 56829.04 88888.00 2018-10-16 20:04:57.913 289 11510.20 82.38 56829.09 88888.00 2018-10-16 20:04:58.413 289 11510.21 82.37 56829.07 88888.00 2018-10-16 20:04:58.913 289 11510.13 82.38 56829.11 88888.00 2018-10-16 20:04:59.413 289 11510.15 82.43 56829.15 88888.00 2018-10-16 20:04:59.913 289 11510.22 82.44 56829.15 88888.00 2018-10-16 20:05:00.413 289 11510.18 82.46 56829.20 88888.00 2018-10-16 20:05:00.913 289 11510.16 82.46 56829.20 88888.00 2018-10-16 20:05:01.413 289 11510.19 82.46 56829.19 88888.00 2018-10-16 20:05:01.913 289 11510.18 82.47 56829.22 88888.00 2018-10-16 20:05:02.413 289 11510.23 82.45 56829.26 88888.00 2018-10-16 20:05:02.913 289 11510.27 82.38 56829.29 88888.00 2018-10-16 20:05:03.413 289 11510.20 82.42 56829.32 88888.00 2018-10-16 20:05:03.913 289 11510.21 82.47 56829.29 88888.00 2018-10-16 20:05:04.913 289 11510.20 82.59 56829.35 88888.00 2018-10-16 20:05:05.413 289 11510.16 82.54 56829.35 88888.00 2018-10-16 20:05:05.913 289 11510.19 82.52 56829.28 88888.00 2018-10-16 20:05:06.413 289 11510.20 82.57 56829.30 88888.00 2018-10-16 20:05:06.913 289 11510.20 82.60 56829.37 88888.00 2018-10-16 20:05:07.413 289 11510.28 82.58 56829.44 88888.00 2018-10-16 20:05:07.913 289 11510.25 82.54 56829.47 88888.00 2018-10-16 20:05:08.413 289 11510.30 82.54 56829.50 88888.00 2018-10-16 20:05:08.913 289 11510.32 82.53 56829.45 88888.00 2018-10-16 20:05:09.413 289 11510.22 82.52 56829.48 88888.00 2018-10-16 20:05:09.913 289 11510.18 82.51 56829.54 88888.00 2018-10-16 20:05:10.413 289 11510.21 82.51 56829.60 88888.00 2018-10-16 20:05:10.913 289 11510.19 82.50 56829.65 88888.00 2018-10-16 20:05:11.413 289 11510.15 82.53 56829.73 88888.00 2018-10-16 20:05:11.913 289 11510.18 82.50 56829.68 88888.00 2018-10-16 20:05:12.413 289 11510.09 82.46 56829.65 88888.00 2018-10-16 20:05:12.913 289 11510.16 82.49 56829.71 88888.00 2018-10-16 20:05:13.413 289 11510.23 82.50 56829.70 88888.00 2018-10-16 20:05:13.913 289 11510.20 82.51 56829.71 88888.00 2018-10-16 20:05:14.413 289 11510.16 82.50 56829.71 88888.00 2018-10-16 20:05:14.913 289 11510.18 82.49 56829.74 88888.00 2018-10-16 20:05:15.413 289 11510.15 82.51 56829.70 88888.00 2018-10-16 20:05:15.913 289 11510.14 82.52 56829.69 88888.00 2018-10-16 20:05:16.413 289 11510.18 82.50 56829.69 88888.00 2018-10-16 20:05:16.913 289 11510.18 82.46 56829.71 88888.00 2018-10-16 20:05:17.413 289 11510.16 82.45 56829.76 88888.00 2018-10-16 20:05:17.913 289 11510.21 82.47 56829.75 88888.00 2018-10-16 20:05:18.413 289 11510.20 82.49 56829.70 88888.00 2018-10-16 20:05:18.913 289 11510.13 82.51 56829.63 88888.00 2018-10-16 20:05:19.413 289 11510.16 82.54 56829.65 88888.00 2018-10-16 20:05:19.913 289 11510.18 82.47 56829.67 88888.00 2018-10-16 20:05:20.413 289 11510.20 82.45 56829.65 88888.00 2018-10-16 20:05:20.913 289 11510.27 82.44 56829.63 88888.00 2018-10-16 20:05:21.413 289 11510.21 82.43 56829.60 88888.00 2018-10-16 20:05:21.913 289 11510.15 82.44 56829.58 88888.00 2018-10-16 20:05:22.413 289 11510.19 82.44 56829.56 88888.00 2018-10-16 20:05:22.913 289 11510.14 82.43 56829.52 88888.00 2018-10-16 20:05:23.413 289 11510.14 82.40 56829.51 88888.00 2018-10-16 20:05:23.913 289 11510.23 82.45 56829.49 88888.00 2018-10-16 20:05:24.413 289 11510.20 82.49 56829.54 88888.00 2018-10-16 20:05:24.913 289 11510.13 82.47 56829.51 88888.00 2018-10-16 20:05:25.413 289 11510.19 82.46 56829.47 88888.00 2018-10-16 20:05:25.913 289 11510.13 82.44 56829.48 88888.00 2018-10-16 20:05:26.413 289 11510.05 82.43 56829.51 88888.00 2018-10-16 20:05:26.913 289 11510.13 82.47 56829.54 88888.00 2018-10-16 20:05:27.413 289 11510.08 82.54 56829.58 88888.00 2018-10-16 20:05:27.913 289 11510.06 82.50 56829.60 88888.00 2018-10-16 20:05:28.413 289 11510.11 82.49 56829.63 88888.00 2018-10-16 20:05:28.913 289 11510.07 82.47 56829.68 88888.00 2018-10-16 20:05:29.413 289 11509.98 82.47 56829.71 88888.00 2018-10-16 20:05:29.913 289 11510.02 82.46 56829.73 88888.00 2018-10-16 20:05:30.413 289 11510.04 82.45 56829.74 88888.00 2018-10-16 20:05:30.913 289 11510.01 82.43 56829.74 88888.00 2018-10-16 20:05:31.413 289 11509.99 82.42 56829.69 88888.00 2018-10-16 20:05:31.913 289 11509.97 82.32 56829.75 88888.00 2018-10-16 20:05:32.413 289 11509.93 82.30 56829.79 88888.00 2018-10-16 20:05:32.913 289 11509.99 82.31 56829.81 88888.00 2018-10-16 20:05:33.413 289 11509.92 82.33 56829.77 88888.00 2018-10-16 20:05:33.913 289 11509.83 82.31 56829.79 88888.00 2018-10-16 20:05:34.413 289 11509.79 82.32 56829.82 88888.00 2018-10-16 20:05:34.913 289 11509.77 82.31 56829.88 88888.00 2018-10-16 20:05:35.413 289 11509.75 82.33 56829.88 88888.00 2018-10-16 20:05:35.913 289 11509.84 82.36 56829.87 88888.00 2018-10-16 20:05:36.413 289 11509.79 82.31 56829.86 88888.00 2018-10-16 20:05:36.913 289 11509.73 82.26 56829.87 88888.00 2018-10-16 20:05:37.413 289 11509.79 82.30 56829.88 88888.00 2018-10-16 20:05:37.913 289 11509.78 82.33 56829.89 88888.00 2018-10-16 20:05:38.413 289 11509.71 82.36 56829.88 88888.00 2018-10-16 20:05:38.913 289 11509.73 82.36 56829.90 88888.00 2018-10-16 20:05:39.413 289 11509.68 82.27 56829.93 88888.00 2018-10-16 20:05:39.913 289 11509.67 82.20 56829.97 88888.00 2018-10-16 20:05:40.413 289 11509.64 82.26 56830.01 88888.00 2018-10-16 20:05:40.913 289 11509.66 82.29 56829.96 88888.00 2018-10-16 20:05:41.413 289 11509.66 82.26 56829.95 88888.00 2018-10-16 20:05:41.913 289 11509.67 82.24 56829.95 88888.00 2018-10-16 20:05:42.413 289 11509.66 82.22 56829.97 88888.00 2018-10-16 20:05:42.913 289 11509.60 82.29 56829.97 88888.00 2018-10-16 20:05:43.413 289 11509.66 82.26 56829.93 88888.00 2018-10-16 20:05:43.913 289 11509.67 82.25 56829.89 88888.00 2018-10-16 20:05:44.413 289 11509.60 82.25 56829.94 88888.00 2018-10-16 20:05:44.913 289 11509.61 82.25 56829.99 88888.00 2018-10-16 20:05:45.413 289 11509.61 82.27 56829.97 88888.00 2018-10-16 20:05:46.413 289 11509.61 82.31 56830.12 88888.00 2018-10-16 20:05:46.913 289 11509.59 82.34 56830.14 88888.00 2018-10-16 20:05:47.413 289 11509.52 82.30 56830.15 88888.00 2018-10-16 20:05:47.913 289 11509.54 82.37 56830.18 88888.00 2018-10-16 20:05:48.413 289 11509.56 82.39 56830.14 88888.00 2018-10-16 20:05:48.913 289 11509.50 82.39 56830.10 88888.00 2018-10-16 20:05:49.413 289 11509.52 82.38 56830.18 88888.00 2018-10-16 20:05:49.913 289 11509.52 82.39 56830.27 88888.00 2018-10-16 20:05:50.413 289 11509.43 82.40 56830.26 88888.00 2018-10-16 20:05:50.913 289 11509.50 82.39 56830.29 88888.00 2018-10-16 20:05:51.413 289 11509.50 82.33 56830.33 88888.00 2018-10-16 20:05:51.913 289 11509.49 82.36 56830.33 88888.00 2018-10-16 20:05:52.413 289 11509.57 82.43 56830.38 88888.00 2018-10-16 20:05:52.913 289 11509.56 82.39 56830.44 88888.00 2018-10-16 20:05:53.413 289 11509.49 82.37 56830.44 88888.00 2018-10-16 20:05:53.913 289 11509.50 82.37 56830.46 88888.00 2018-10-16 20:05:54.413 289 11509.44 82.38 56830.45 88888.00 2018-10-16 20:05:54.913 289 11509.39 82.37 56830.44 88888.00 2018-10-16 20:05:55.413 289 11509.43 82.43 56830.38 88888.00 2018-10-16 20:05:55.913 289 11509.38 82.39 56830.42 88888.00 2018-10-16 20:05:56.413 289 11509.30 82.36 56830.44 88888.00 2018-10-16 20:05:56.913 289 11509.32 82.39 56830.48 88888.00 2018-10-16 20:05:57.413 289 11509.31 82.36 56830.53 88888.00 2018-10-16 20:05:57.913 289 11509.28 82.33 56830.54 88888.00 2018-10-16 20:05:58.413 289 11509.28 82.34 56830.53 88888.00 2018-10-16 20:05:58.913 289 11509.23 82.29 56830.51 88888.00 2018-10-16 20:05:59.413 289 11509.18 82.26 56830.58 88888.00 2018-10-16 20:05:59.913 289 11509.16 82.30 56830.60 88888.00 2018-10-16 20:06:00.413 289 11509.16 82.31 56830.59 88888.00 2018-10-16 20:06:00.913 289 11509.05 82.38 56830.65 88888.00 2018-10-16 20:06:01.413 289 11509.09 82.39 56830.61 88888.00 2018-10-16 20:06:01.913 289 11509.14 82.38 56830.56 88888.00 2018-10-16 20:06:02.413 289 11509.12 82.34 56830.54 88888.00 2018-10-16 20:06:02.913 289 11509.08 82.33 56830.54 88888.00 2018-10-16 20:06:03.413 289 11509.05 82.25 56830.60 88888.00 2018-10-16 20:06:03.913 289 11509.01 82.24 56830.57 88888.00 2018-10-16 20:06:04.413 289 11509.00 82.32 56830.61 88888.00 2018-10-16 20:06:04.913 289 11509.01 82.32 56830.65 88888.00 2018-10-16 20:06:05.413 289 11508.89 82.30 56830.71 88888.00 2018-10-16 20:06:05.913 289 11508.88 82.32 56830.65 88888.00 2018-10-16 20:06:06.413 289 11508.88 82.30 56830.67 88888.00 2018-10-16 20:06:06.913 289 11508.83 82.30 56830.73 88888.00 2018-10-16 20:06:07.413 289 11508.82 82.32 56830.80 88888.00 2018-10-16 20:06:07.913 289 11508.82 82.34 56830.83 88888.00 2018-10-16 20:06:08.413 289 11508.73 82.30 56830.80 88888.00 2018-10-16 20:06:08.913 289 11508.76 82.26 56830.84 88888.00 2018-10-16 20:06:09.413 289 11508.75 82.30 56830.78 88888.00 2018-10-16 20:06:09.913 289 11508.65 82.25 56830.80 88888.00 2018-10-16 20:06:10.413 289 11508.67 82.27 56830.79 88888.00 2018-10-16 20:06:10.913 289 11508.66 82.29 56830.83 88888.00 2018-10-16 20:06:11.413 289 11508.56 82.30 56830.80 88888.00 2018-10-16 20:06:11.913 289 11508.56 82.25 56830.79 88888.00 2018-10-16 20:06:12.413 289 11508.59 82.23 56830.79 88888.00 2018-10-16 20:06:12.913 289 11508.55 82.18 56830.79 88888.00 2018-10-16 20:06:13.413 289 11508.53 82.12 56830.84 88888.00 2018-10-16 20:06:13.913 289 11508.54 82.12 56830.90 88888.00 2018-10-16 20:06:14.413 289 11508.46 82.20 56830.91 88888.00 2018-10-16 20:06:14.913 289 11508.45 82.26 56830.95 88888.00 2018-10-16 20:06:15.413 289 11508.49 82.19 56830.95 88888.00 2018-10-16 20:06:15.913 289 11508.46 82.18 56830.95 88888.00 2018-10-16 20:06:16.413 289 11508.49 82.15 56830.90 88888.00 2018-10-16 20:06:16.913 289 11508.48 82.12 56830.85 88888.00 2018-10-16 20:06:17.413 289 11508.36 82.16 56830.86 88888.00 2018-10-16 20:06:17.913 289 11508.31 82.22 56830.92 88888.00 2018-10-16 20:06:18.413 289 11508.40 82.15 56830.96 88888.00 2018-10-16 20:06:18.913 289 11508.34 82.10 56830.85 88888.00 2018-10-16 20:06:19.413 289 11508.36 82.15 56830.90 88888.00 2018-10-16 20:06:19.913 289 11508.40 82.19 56830.96 88888.00 2018-10-16 20:06:20.413 289 11508.33 82.15 56830.92 88888.00 2018-10-16 20:06:20.913 289 11508.27 82.18 56830.90 88888.00 2018-10-16 20:06:21.404 289 11508.33 82.17 56830.89 88888.00 2018-10-16 20:06:21.904 289 11508.31 82.22 56830.90 88888.00 2018-10-16 20:06:22.404 289 11508.27 82.18 56830.96 88888.00 2018-10-16 20:06:22.904 289 11508.31 82.16 56830.96 88888.00 2018-10-16 20:06:23.404 289 11508.28 82.11 56830.97 88888.00 2018-10-16 20:06:23.904 289 11508.35 82.11 56831.04 88888.00 2018-10-16 20:06:24.404 289 11508.34 82.09 56831.01 88888.00 2018-10-16 20:06:24.904 289 11508.25 82.06 56831.02 88888.00 2018-10-16 20:06:25.404 289 11508.25 82.12 56831.08 88888.00 2018-10-16 20:06:25.904 289 11508.26 82.17 56831.11 88888.00 2018-10-16 20:06:26.404 289 11508.21 82.15 56831.06 88888.00 2018-10-16 20:06:26.904 289 11508.22 82.09 56831.06 88888.00 2018-10-16 20:06:27.404 289 11508.21 82.00 56831.11 88888.00 2018-10-16 20:06:27.904 289 11508.18 82.06 56831.14 88888.00 2018-10-16 20:06:28.404 289 11508.22 82.12 56831.11 88888.00 2018-10-16 20:06:28.904 289 11508.24 82.15 56831.11 88888.00 2018-10-16 20:06:29.404 289 11508.20 82.06 56831.09 88888.00 2018-10-16 20:06:29.904 289 11508.22 82.00 56831.06 88888.00 2018-10-16 20:06:30.404 289 11508.32 82.04 56831.11 88888.00 2018-10-16 20:06:30.904 289 11508.24 82.02 56831.11 88888.00 2018-10-16 20:06:31.404 289 11508.20 82.05 56831.16 88888.00 2018-10-16 20:06:31.904 289 11508.20 82.04 56831.14 88888.00 2018-10-16 20:06:32.404 289 11508.17 81.93 56831.06 88888.00 2018-10-16 20:06:32.904 289 11508.18 81.90 56831.11 88888.00 2018-10-16 20:06:33.404 289 11508.25 81.89 56831.12 88888.00 2018-10-16 20:06:33.904 289 11508.21 81.90 56831.12 88888.00 2018-10-16 20:06:34.404 289 11508.21 81.89 56831.09 88888.00 2018-10-16 20:06:34.904 289 11508.22 81.90 56831.06 88888.00 2018-10-16 20:06:35.404 289 11508.22 81.88 56831.05 88888.00 2018-10-16 20:06:35.904 289 11508.15 81.89 56831.04 88888.00 2018-10-16 20:06:36.404 289 11508.14 81.83 56831.01 88888.00 2018-10-16 20:06:36.904 289 11508.12 81.79 56831.04 88888.00 2018-10-16 20:06:37.904 289 11508.13 81.78 56831.01 88888.00 2018-10-16 20:06:38.404 289 11508.10 81.74 56830.95 88888.00 2018-10-16 20:06:38.904 289 11508.08 81.69 56830.95 88888.00 2018-10-16 20:06:39.404 289 11508.12 81.69 56830.98 88888.00 2018-10-16 20:06:39.904 289 11508.07 81.72 56830.95 88888.00 2018-10-16 20:06:40.404 289 11508.03 81.69 56830.95 88888.00 2018-10-16 20:06:40.904 289 11508.06 81.64 56830.93 88888.00 2018-10-16 20:06:41.404 289 11507.99 81.59 56830.87 88888.00 2018-10-16 20:06:41.904 289 11507.94 81.57 56830.83 88888.00 2018-10-16 20:06:42.404 289 11507.93 81.58 56830.83 88888.00 2018-10-16 20:06:42.904 289 11507.87 81.55 56830.82 88888.00 2018-10-16 20:06:43.404 289 11507.90 81.51 56830.85 88888.00 2018-10-16 20:06:43.904 289 11507.93 81.52 56830.82 88888.00 2018-10-16 20:06:44.404 289 11507.83 81.42 56830.76 88888.00 2018-10-16 20:06:44.904 289 11507.73 81.43 56830.69 88888.00 2018-10-16 20:06:45.404 289 11507.75 81.40 56830.70 88888.00 2018-10-16 20:06:45.904 289 11507.70 81.36 56830.77 88888.00 2018-10-16 20:06:46.404 289 11507.64 81.38 56830.83 88888.00 2018-10-16 20:06:46.904 289 11507.64 81.36 56830.85 88888.00 2018-10-16 20:06:47.404 289 11507.56 81.27 56830.79 88888.00 2018-10-16 20:06:47.904 289 11507.48 81.21 56830.78 88888.00 2018-10-16 20:06:48.404 289 11507.49 81.21 56830.77 88888.00 2018-10-16 20:06:48.904 289 11507.40 81.25 56830.79 88888.00 2018-10-16 20:06:49.404 289 11507.38 81.27 56830.84 88888.00 2018-10-16 20:06:49.904 289 11507.41 81.23 56830.85 88888.00 2018-10-16 20:06:50.404 289 11507.33 81.20 56830.80 88888.00 2018-10-16 20:06:50.904 289 11507.22 81.20 56830.82 88888.00 2018-10-16 20:06:51.404 289 11507.26 81.18 56830.78 88888.00 2018-10-16 20:06:51.904 289 11507.24 81.21 56830.83 88888.00 2018-10-16 20:06:52.404 289 11507.19 81.24 56830.78 88888.00 2018-10-16 20:06:52.904 289 11507.21 81.29 56830.82 88888.00 2018-10-16 20:06:53.404 289 11507.17 81.27 56830.89 88888.00 2018-10-16 20:06:53.904 289 11507.12 81.24 56830.87 88888.00 2018-10-16 20:06:54.404 289 11507.15 81.25 56830.93 88888.00 2018-10-16 20:06:54.904 289 11507.10 81.27 56831.01 88888.00 2018-10-16 20:06:55.404 289 11507.05 81.24 56830.95 88888.00 2018-10-16 20:06:55.904 289 11507.06 81.22 56830.93 88888.00 2018-10-16 20:06:56.404 289 11507.06 81.23 56830.93 88888.00 2018-10-16 20:06:56.904 289 11507.06 81.22 56830.98 88888.00 2018-10-16 20:06:57.404 289 11507.05 81.23 56830.98 88888.00 2018-10-16 20:06:57.904 289 11507.01 81.24 56831.06 88888.00 2018-10-16 20:06:58.404 289 11506.96 81.22 56831.03 88888.00 2018-10-16 20:06:58.904 289 11507.02 81.28 56831.03 88888.00 2018-10-16 20:06:59.404 289 11506.96 81.36 56831.02 88888.00 2018-10-16 20:06:59.904 289 11506.97 81.44 56831.06 88888.00 2018-10-16 20:07:00.404 289 11507.01 81.42 56831.16 88888.00 2018-10-16 20:07:00.904 289 11507.00 81.38 56831.18 88888.00 2018-10-16 20:07:01.404 289 11506.95 81.50 56831.19 88888.00 2018-10-16 20:07:01.904 289 11507.00 81.47 56831.23 88888.00 2018-10-16 20:07:02.404 289 11507.00 81.44 56831.21 88888.00 2018-10-16 20:07:02.904 289 11507.00 81.44 56831.15 88888.00 2018-10-16 20:07:03.404 289 11507.06 81.40 56831.19 88888.00 2018-10-16 20:07:03.904 289 11507.01 81.41 56831.23 88888.00 2018-10-16 20:07:04.404 289 11506.94 81.37 56831.28 88888.00 2018-10-16 20:07:04.904 289 11506.99 81.40 56831.29 88888.00 2018-10-16 20:07:05.404 289 11507.00 81.38 56831.27 88888.00 2018-10-16 20:07:05.904 289 11507.03 81.38 56831.30 88888.00 2018-10-16 20:07:06.404 289 11507.09 81.44 56831.28 88888.00 2018-10-16 20:07:06.904 289 11507.07 81.43 56831.24 88888.00 2018-10-16 20:07:07.404 289 11507.03 81.45 56831.28 88888.00 2018-10-16 20:07:07.904 289 11507.13 81.47 56831.28 88888.00 2018-10-16 20:07:08.404 289 11507.08 81.45 56831.27 88888.00 2018-10-16 20:07:09.404 289 11507.15 81.45 56831.34 88888.00 2018-10-16 20:07:09.904 289 11507.15 81.45 56831.31 88888.00 2018-10-16 20:07:10.404 289 11507.15 81.48 56831.36 88888.00 2018-10-16 20:07:10.904 289 11507.23 81.48 56831.41 88888.00 2018-10-16 20:07:11.404 289 11507.19 81.47 56831.34 88888.00 2018-10-16 20:07:11.904 289 11507.22 81.49 56831.35 88888.00 2018-10-16 20:07:12.404 289 11507.35 81.47 56831.35 88888.00 2018-10-16 20:07:12.904 289 11507.33 81.42 56831.28 88888.00 2018-10-16 20:07:13.404 289 11507.24 81.43 56831.36 88888.00 2018-10-16 20:07:13.904 289 11507.34 81.45 56831.42 88888.00 2018-10-16 20:07:14.404 289 11507.37 81.50 56831.43 88888.00 2018-10-16 20:07:14.904 289 11507.38 81.49 56831.38 88888.00 2018-10-16 20:07:15.404 289 11507.47 81.48 56831.40 88888.00 2018-10-16 20:07:15.904 289 11507.48 81.49 56831.44 88888.00 2018-10-16 20:07:16.404 289 11507.47 81.52 56831.47 88888.00 2018-10-16 20:07:16.904 289 11507.54 81.56 56831.47 88888.00 2018-10-16 20:07:17.404 289 11507.50 81.55 56831.46 88888.00 2018-10-16 20:07:17.904 289 11507.44 81.56 56831.50 88888.00 2018-10-16 20:07:18.404 289 11507.62 81.62 56831.53 88888.00 2018-10-16 20:07:18.904 289 11507.65 81.55 56831.53 88888.00 2018-10-16 20:07:19.404 289 11507.64 81.54 56831.53 88888.00 2018-10-16 20:07:19.904 289 11507.66 81.57 56831.57 88888.00 2018-10-16 20:07:20.404 289 11507.72 81.52 56831.59 88888.00 2018-10-16 20:07:20.904 289 11507.76 81.57 56831.69 88888.00 2018-10-16 20:07:21.404 289 11507.84 81.62 56831.75 88888.00 2018-10-16 20:07:21.904 289 11507.89 81.59 56831.79 88888.00 2018-10-16 20:07:22.404 289 11507.91 81.61 56831.79 88888.00 2018-10-16 20:07:22.904 289 11507.98 81.59 56831.85 88888.00 2018-10-16 20:07:23.404 289 11507.97 81.61 56831.83 88888.00 2018-10-16 20:07:23.904 289 11507.92 81.62 56831.85 88888.00 2018-10-16 20:07:24.404 289 11508.06 81.62 56831.88 88888.00 2018-10-16 20:07:24.904 289 11508.01 81.58 56831.87 88888.00 2018-10-16 20:07:25.404 289 11508.03 81.58 56831.91 88888.00 2018-10-16 20:07:25.904 289 11508.07 81.65 56831.86 88888.00 2018-10-16 20:07:26.404 289 11508.08 81.66 56831.92 88888.00 2018-10-16 20:07:26.904 289 11508.12 81.70 56831.95 88888.00 2018-10-16 20:07:27.404 289 11508.19 81.82 56831.92 88888.00 2018-10-16 20:07:27.904 289 11508.24 81.64 56831.91 88888.00 2018-10-16 20:07:28.404 289 11508.19 81.62 56831.98 88888.00 2018-10-16 20:07:28.904 289 11508.28 81.59 56831.96 88888.00 2018-10-16 20:07:29.404 289 11508.29 81.51 56831.89 88888.00 2018-10-16 20:07:29.904 289 11508.28 81.48 56831.92 88888.00 2018-10-16 20:07:30.404 289 11508.32 81.51 56831.93 88888.00 2018-10-16 20:07:30.904 289 11508.39 81.54 56831.91 88888.00 2018-10-16 20:07:31.404 289 11508.38 81.57 56831.83 88888.00 2018-10-16 20:07:31.904 289 11508.42 81.55 56831.85 88888.00 2018-10-16 20:07:32.404 289 11508.49 81.45 56831.85 88888.00 2018-10-16 20:07:32.904 289 11508.42 81.43 56831.81 88888.00 2018-10-16 20:07:33.404 289 11508.49 81.52 56831.78 88888.00 2018-10-16 20:07:33.904 289 11508.56 81.56 56831.80 88888.00 2018-10-16 20:07:34.404 289 11508.49 81.54 56831.73 88888.00 2018-10-16 20:07:34.904 289 11508.48 81.56 56831.63 88888.00 2018-10-16 20:07:35.404 289 11508.48 81.45 56831.59 88888.00 2018-10-16 20:07:35.904 289 11508.45 81.38 56831.57 88888.00 2018-10-16 20:07:36.404 289 11508.54 81.38 56831.62 88888.00 2018-10-16 20:07:36.904 289 11508.60 81.35 56831.61 88888.00 2018-10-16 20:07:37.404 289 11508.56 81.32 56831.61 88888.00 2018-10-16 20:07:37.904 289 11508.60 81.36 56831.54 88888.00 2018-10-16 20:07:38.404 289 11508.68 81.35 56831.43 88888.00 2018-10-16 20:07:38.904 289 11508.66 81.36 56831.41 88888.00 2018-10-16 20:07:39.404 289 11508.68 81.35 56831.46 88888.00 2018-10-16 20:07:39.904 289 11508.72 81.32 56831.51 88888.00 2018-10-16 20:07:40.904 289 11508.73 81.32 56831.53 88888.00 2018-10-16 20:07:41.404 289 11508.77 81.36 56831.47 88888.00 2018-10-16 20:07:41.904 289 11508.76 81.37 56831.43 88888.00 2018-10-16 20:07:42.404 289 11508.74 81.42 56831.42 88888.00 2018-10-16 20:07:42.904 289 11508.74 81.41 56831.46 88888.00 2018-10-16 20:07:43.404 289 11508.74 81.36 56831.47 88888.00 2018-10-16 20:07:43.904 289 11508.76 81.38 56831.51 88888.00 2018-10-16 20:07:44.404 289 11508.77 81.42 56831.48 88888.00 2018-10-16 20:07:44.904 289 11508.67 81.45 56831.38 88888.00 2018-10-16 20:07:45.404 289 11508.73 81.47 56831.41 88888.00 2018-10-16 20:07:45.904 289 11508.72 81.48 56831.43 88888.00 2018-10-16 20:07:46.404 289 11508.76 81.50 56831.42 88888.00 2018-10-16 20:07:46.904 289 11508.83 81.54 56831.42 88888.00 2018-10-16 20:07:47.404 289 11508.77 81.45 56831.42 88888.00 2018-10-16 20:07:47.904 289 11508.69 81.47 56831.38 88888.00 2018-10-16 20:07:48.904 289 11508.75 81.52 56831.35 88888.00 2018-10-16 20:07:49.404 289 11508.72 81.55 56831.42 88888.00 2018-10-16 20:07:49.904 289 11508.70 81.58 56831.44 88888.00 2018-10-16 20:07:50.904 289 11508.76 81.61 56831.44 88888.00 2018-10-16 20:07:51.404 289 11508.73 81.56 56831.46 88888.00 2018-10-16 20:07:51.904 289 11508.77 81.59 56831.44 88888.00 2018-10-16 20:07:52.404 289 11508.77 81.61 56831.44 88888.00 2018-10-16 20:07:52.904 289 11508.74 81.58 56831.47 88888.00 2018-10-16 20:07:53.404 289 11508.73 81.64 56831.47 88888.00 2018-10-16 20:07:53.904 289 11508.69 81.75 56831.47 88888.00 2018-10-16 20:07:54.404 289 11508.68 81.74 56831.49 88888.00 2018-10-16 20:07:54.904 289 11508.69 81.70 56831.55 88888.00 2018-10-16 20:07:55.404 289 11508.67 81.71 56831.56 88888.00 2018-10-16 20:07:55.904 289 11508.68 81.74 56831.57 88888.00 2018-10-16 20:07:56.404 289 11508.72 81.75 56831.57 88888.00 2018-10-16 20:07:56.904 289 11508.63 81.72 56831.59 88888.00 2018-10-16 20:07:57.404 289 11508.62 81.78 56831.62 88888.00 2018-10-16 20:07:57.904 289 11508.66 81.75 56831.60 88888.00 2018-10-16 20:07:58.404 289 11508.60 81.69 56831.63 88888.00 2018-10-16 20:07:58.904 289 11508.63 81.69 56831.57 88888.00 2018-10-16 20:07:59.404 289 11508.68 81.71 56831.54 88888.00 2018-10-16 20:07:59.904 289 11508.60 81.70 56831.55 88888.00 2018-10-16 20:08:00.404 289 11508.59 81.70 56831.56 88888.00 2018-10-16 20:08:00.904 289 11508.68 81.66 56831.56 88888.00 2018-10-16 20:08:01.404 289 11508.68 81.65 56831.57 88888.00 2018-10-16 20:08:01.904 289 11508.65 81.68 56831.57 88888.00 2018-10-16 20:08:02.404 289 11508.70 81.69 56831.54 88888.00 2018-10-16 20:08:02.904 289 11508.70 81.66 56831.57 88888.00 2018-10-16 20:08:03.404 289 11508.67 81.68 56831.55 88888.00 2018-10-16 20:08:03.904 289 11508.70 81.68 56831.55 88888.00 2018-10-16 20:08:04.404 289 11508.67 81.68 56831.60 88888.00 2018-10-16 20:08:04.904 289 11508.66 81.70 56831.64 88888.00 2018-10-16 20:08:05.404 289 11508.66 81.69 56831.66 88888.00 2018-10-16 20:08:05.904 289 11508.66 81.70 56831.66 88888.00 2018-10-16 20:08:06.404 289 11508.69 81.77 56831.66 88888.00 2018-10-16 20:08:06.904 289 11508.72 81.75 56831.70 88888.00 2018-10-16 20:08:07.404 289 11508.68 81.72 56831.74 88888.00 2018-10-16 20:08:07.904 289 11508.68 81.74 56831.76 88888.00 2018-10-16 20:08:08.404 289 11508.75 81.71 56831.70 88888.00 2018-10-16 20:08:08.904 289 11508.72 81.74 56831.74 88888.00 2018-10-16 20:08:09.404 289 11508.72 81.77 56831.83 88888.00 2018-10-16 20:08:09.904 289 11508.80 81.81 56831.89 88888.00 2018-10-16 20:08:10.404 289 11508.81 81.76 56831.88 88888.00 2018-10-16 20:08:10.904 289 11508.86 81.75 56831.85 88888.00 2018-10-16 20:08:11.404 289 11508.90 81.77 56831.83 88888.00 2018-10-16 20:08:11.904 289 11508.94 81.81 56831.86 88888.00 2018-10-16 20:08:12.404 289 11508.93 81.82 56831.89 88888.00 2018-10-16 20:08:12.904 289 11509.02 81.93 56831.87 88888.00 2018-10-16 20:08:13.404 289 11509.01 81.89 56831.86 88888.00 2018-10-16 20:08:13.904 289 11509.07 81.84 56831.88 88888.00 2018-10-16 20:08:14.404 289 11509.15 81.84 56831.91 88888.00 2018-10-16 20:08:14.904 289 11509.14 81.82 56831.91 88888.00 2018-10-16 20:08:15.404 289 11509.19 81.86 56831.87 88888.00 2018-10-16 20:08:15.904 289 11509.25 81.89 56831.88 88888.00 2018-10-16 20:08:16.404 289 11509.24 81.86 56831.89 88888.00 2018-10-16 20:08:16.904 289 11509.26 81.91 56831.87 88888.00 2018-10-16 20:08:17.404 289 11509.40 81.91 56831.81 88888.00 2018-10-16 20:08:17.904 289 11509.46 81.90 56831.80 88888.00 2018-10-16 20:08:18.404 289 11509.53 81.93 56831.76 88888.00 2018-10-16 20:08:18.904 289 11509.63 81.95 56831.80 88888.00 2018-10-16 20:08:19.404 289 11509.63 81.92 56831.82 88888.00 2018-10-16 20:08:19.904 289 11509.67 81.92 56831.83 88888.00 2018-10-16 20:08:20.404 289 11509.80 81.91 56831.87 88888.00 2018-10-16 20:08:20.904 289 11509.80 81.95 56831.79 88888.00 2018-10-16 20:08:21.404 289 11509.81 81.97 56831.74 88888.00 2018-10-16 20:08:22.405 289 11509.97 81.97 56831.78 88888.00 2018-10-16 20:08:22.905 289 11509.98 82.03 56831.78 88888.00 2018-10-16 20:08:23.405 289 11510.07 82.02 56831.76 88888.00 2018-10-16 20:08:23.905 289 11510.11 81.96 56831.79 88888.00 2018-10-16 20:08:24.405 289 11510.14 81.99 56831.78 88888.00 2018-10-16 20:08:24.905 289 11510.20 82.04 56831.74 88888.00 2018-10-16 20:08:25.405 289 11510.21 82.04 56831.80 88888.00 2018-10-16 20:08:25.905 289 11510.23 82.08 56831.85 88888.00 2018-10-16 20:08:26.405 289 11510.39 82.10 56831.86 88888.00 2018-10-16 20:08:26.905 289 11510.36 82.06 56831.93 88888.00 2018-10-16 20:08:27.405 289 11510.37 82.06 56831.91 88888.00 2018-10-16 20:08:27.905 289 11510.42 82.05 56831.91 88888.00 2018-10-16 20:08:28.405 289 11510.40 82.08 56831.89 88888.00 2018-10-16 20:08:28.905 289 11510.41 82.11 56831.93 88888.00 2018-10-16 20:08:29.405 289 11510.50 82.12 56831.94 88888.00 2018-10-16 20:08:29.905 289 11510.53 82.12 56832.04 88888.00 2018-10-16 20:08:30.405 289 11510.53 82.06 56832.00 88888.00 2018-10-16 20:08:30.905 289 11510.63 82.03 56832.02 88888.00 2018-10-16 20:08:31.405 289 11510.64 82.02 56832.02 88888.00 2018-10-16 20:08:31.905 289 11510.61 82.04 56832.01 88888.00 2018-10-16 20:08:32.405 289 11510.64 82.02 56832.04 88888.00 2018-10-16 20:08:32.905 289 11510.64 82.04 56832.04 88888.00 2018-10-16 20:08:33.405 289 11510.60 82.04 56832.06 88888.00 2018-10-16 20:08:33.905 289 11510.64 82.08 56832.06 88888.00 2018-10-16 20:08:34.405 289 11510.65 82.02 56832.13 88888.00 2018-10-16 20:08:34.905 289 11510.64 82.02 56832.17 88888.00 2018-10-16 20:08:35.405 289 11510.70 82.05 56832.17 88888.00 2018-10-16 20:08:35.905 289 11510.68 82.05 56832.20 88888.00 2018-10-16 20:08:36.405 289 11510.60 82.08 56832.23 88888.00 2018-10-16 20:08:36.905 289 11510.67 82.10 56832.24 88888.00 2018-10-16 20:08:37.405 289 11510.68 82.06 56832.24 88888.00 2018-10-16 20:08:37.905 289 11510.63 82.08 56832.30 88888.00 2018-10-16 20:08:38.405 289 11510.63 82.09 56832.30 88888.00 2018-10-16 20:08:38.905 289 11510.58 82.09 56832.28 88888.00 2018-10-16 20:08:39.405 289 11510.60 82.11 56832.26 88888.00 2018-10-16 20:08:39.905 289 11510.62 82.17 56832.32 88888.00 2018-10-16 20:08:40.405 289 11510.61 82.12 56832.36 88888.00 2018-10-16 20:08:40.905 289 11510.58 82.10 56832.36 88888.00 2018-10-16 20:08:41.405 289 11510.60 82.19 56832.39 88888.00 2018-10-16 20:08:41.905 289 11510.60 82.19 56832.38 88888.00 2018-10-16 20:08:42.405 289 11510.47 82.23 56832.44 88888.00 2018-10-16 20:08:42.905 289 11510.56 82.27 56832.47 88888.00 2018-10-16 20:08:43.405 289 11510.62 82.24 56832.37 88888.00 2018-10-16 20:08:43.905 289 11510.56 82.27 56832.37 88888.00 2018-10-16 20:08:44.405 289 11510.56 82.30 56832.45 88888.00 2018-10-16 20:08:44.905 289 11510.54 82.34 56832.43 88888.00 2018-10-16 20:08:45.405 289 11510.49 82.37 56832.45 88888.00 2018-10-16 20:08:45.905 289 11510.51 82.43 56832.50 88888.00 2018-10-16 20:08:46.405 289 11510.53 82.40 56832.50 88888.00 2018-10-16 20:08:46.905 289 11510.47 82.43 56832.49 88888.00 2018-10-16 20:08:47.405 289 11510.54 82.54 56832.51 88888.00 2018-10-16 20:08:47.905 289 11510.58 82.57 56832.47 88888.00 2018-10-16 20:08:48.405 289 11510.49 82.61 56832.44 88888.00 2018-10-16 20:08:48.905 289 11510.50 82.66 56832.43 88888.00 2018-10-16 20:08:49.405 289 11510.55 82.65 56832.39 88888.00 2018-10-16 20:08:49.905 289 11510.58 82.64 56832.41 88888.00 2018-10-16 20:08:50.405 289 11510.61 82.67 56832.37 88888.00 2018-10-16 20:08:50.905 289 11510.58 82.70 56832.32 88888.00 2018-10-16 20:08:51.405 289 11510.56 82.70 56832.31 88888.00 2018-10-16 20:08:51.905 289 11510.60 82.73 56832.23 88888.00 2018-10-16 20:08:52.405 289 11510.63 82.74 56832.14 88888.00 2018-10-16 20:08:52.905 289 11510.61 82.70 56832.12 88888.00 2018-10-16 20:08:53.905 289 11510.67 82.68 56832.00 88888.00 2018-10-16 20:08:54.405 289 11510.57 82.71 56832.02 88888.00 2018-10-16 20:08:54.905 289 11510.60 82.73 56832.04 88888.00 2018-10-16 20:08:55.405 289 11510.64 82.68 56831.96 88888.00 2018-10-16 20:08:55.905 289 11510.63 82.63 56831.87 88888.00 2018-10-16 20:08:56.405 289 11510.65 82.63 56831.81 88888.00 2018-10-16 20:08:56.905 289 11510.67 82.66 56831.78 88888.00 2018-10-16 20:08:57.405 289 11510.62 82.64 56831.72 88888.00 2018-10-16 20:08:57.905 289 11510.63 82.64 56831.67 88888.00 2018-10-16 20:08:58.405 289 11510.64 82.60 56831.63 88888.00 2018-10-16 20:08:58.905 289 11510.62 82.63 56831.56 88888.00 2018-10-16 20:08:59.405 289 11510.63 82.65 56831.47 88888.00 2018-10-16 20:08:59.905 289 11510.67 82.59 56831.42 88888.00 2018-10-16 20:09:00.405 289 11510.58 82.51 56831.29 88888.00 2018-10-16 20:09:00.905 289 11510.61 82.46 56831.25 88888.00 2018-10-16 20:09:01.905 289 11510.55 82.37 56831.25 88888.00 2018-10-16 20:09:02.405 289 11510.50 82.36 56831.16 88888.00 2018-10-16 20:09:02.905 289 11510.53 82.36 56831.09 88888.00 2018-10-16 20:09:03.905 289 11510.44 82.24 56830.95 88888.00 2018-10-16 20:09:04.405 289 11510.53 82.24 56830.84 88888.00 2018-10-16 20:09:04.905 289 11510.44 82.23 56830.82 88888.00 2018-10-16 20:09:05.405 289 11510.43 82.25 56830.80 88888.00 2018-10-16 20:09:05.905 289 11510.42 82.20 56830.74 88888.00 2018-10-16 20:09:06.405 289 11510.36 82.11 56830.71 88888.00 2018-10-16 20:09:06.905 289 11510.32 82.06 56830.63 88888.00 2018-10-16 20:09:07.405 289 11510.32 82.00 56830.58 88888.00 2018-10-16 20:09:07.905 289 11510.27 81.92 56830.52 88888.00 2018-10-16 20:09:08.405 289 11510.25 81.89 56830.46 88888.00 2018-10-16 20:09:08.905 289 11510.25 81.88 56830.34 88888.00 2018-10-16 20:09:09.405 289 11510.15 81.82 56830.28 88888.00 2018-10-16 20:09:09.905 289 11510.11 81.77 56830.24 88888.00 2018-10-16 20:09:10.405 289 11510.12 81.72 56830.21 88888.00 2018-10-16 20:09:10.905 289 11510.08 81.71 56830.14 88888.00 2018-10-16 20:09:11.905 289 11510.13 81.63 56830.10 88888.00 2018-10-16 20:09:12.405 289 11510.08 81.61 56830.00 88888.00 2018-10-16 20:09:12.905 289 11510.09 81.57 56829.96 88888.00 2018-10-16 20:09:13.405 289 11510.13 81.52 56829.92 88888.00 2018-10-16 20:09:13.905 289 11510.07 81.49 56829.86 88888.00 2018-10-16 20:09:14.405 289 11510.04 81.49 56829.80 88888.00 2018-10-16 20:09:14.905 289 11510.06 81.48 56829.76 88888.00 2018-10-16 20:09:15.405 289 11510.01 81.40 56829.75 88888.00 2018-10-16 20:09:15.905 289 11510.08 81.37 56829.75 88888.00 2018-10-16 20:09:16.405 289 11510.15 81.37 56829.74 88888.00 2018-10-16 20:09:16.905 289 11510.06 81.36 56829.80 88888.00 2018-10-16 20:09:17.405 289 11510.02 81.35 56829.76 88888.00 2018-10-16 20:09:17.905 289 11510.11 81.31 56829.73 88888.00 2018-10-16 20:09:18.405 289 11510.12 81.32 56829.73 88888.00 2018-10-16 20:09:18.905 289 11510.09 81.37 56829.69 88888.00 2018-10-16 20:09:19.405 289 11510.15 81.38 56829.69 88888.00 2018-10-16 20:09:19.905 289 11510.11 81.32 56829.77 88888.00 2018-10-16 20:09:20.405 289 11510.08 81.29 56829.86 88888.00 2018-10-16 20:09:20.905 289 11510.19 81.29 56829.84 88888.00 2018-10-16 20:09:21.405 289 11510.18 81.35 56829.84 88888.00 2018-10-16 20:09:21.905 289 11510.23 81.42 56829.94 88888.00 2018-10-16 20:09:22.405 289 11510.27 81.47 56829.94 88888.00 2018-10-16 20:09:22.905 289 11510.27 81.57 56829.96 88888.00 2018-10-16 20:09:23.405 289 11510.32 81.56 56830.02 88888.00 2018-10-16 20:09:23.905 289 11510.39 81.55 56830.12 88888.00 2018-10-16 20:09:24.405 289 11510.37 81.59 56830.12 88888.00 2018-10-16 20:09:24.905 289 11510.39 81.65 56830.13 88888.00 2018-10-16 20:09:25.405 289 11510.51 81.64 56830.19 88888.00 2018-10-16 20:09:25.905 289 11510.55 81.63 56830.26 88888.00 2018-10-16 20:09:26.405 289 11510.61 81.64 56830.34 88888.00 2018-10-16 20:09:26.905 289 11510.65 81.69 56830.39 88888.00 2018-10-16 20:09:27.405 289 11510.63 81.69 56830.38 88888.00 2018-10-16 20:09:27.905 289 11510.68 81.74 56830.41 88888.00 2018-10-16 20:09:28.405 289 11510.77 81.77 56830.47 88888.00 2018-10-16 20:09:28.905 289 11510.77 81.75 56830.52 88888.00 2018-10-16 20:09:29.405 289 11510.79 81.78 56830.52 88888.00 2018-10-16 20:09:29.905 289 11510.93 81.79 56830.48 88888.00 2018-10-16 20:09:30.405 289 11510.93 81.83 56830.61 88888.00 2018-10-16 20:09:30.905 289 11510.96 81.90 56830.67 88888.00 2018-10-16 20:09:31.405 289 11511.05 81.92 56830.63 88888.00 2018-10-16 20:09:31.905 289 11511.00 81.93 56830.61 88888.00 2018-10-16 20:09:32.405 289 11511.10 81.95 56830.61 88888.00 2018-10-16 20:09:32.905 289 11511.17 81.99 56830.58 88888.00 2018-10-16 20:09:33.405 289 11511.17 81.97 56830.59 88888.00 2018-10-16 20:09:33.905 289 11511.20 81.97 56830.66 88888.00 2018-10-16 20:09:34.405 289 11511.29 81.92 56830.65 88888.00 2018-10-16 20:09:35.405 289 11511.29 82.00 56830.60 88888.00 2018-10-16 20:09:35.905 289 11511.33 81.98 56830.58 88888.00 2018-10-16 20:09:36.405 289 11511.27 81.96 56830.51 88888.00 2018-10-16 20:09:36.905 289 11511.27 81.97 56830.53 88888.00 2018-10-16 20:09:37.405 289 11511.32 81.98 56830.51 88888.00 2018-10-16 20:09:37.905 289 11511.30 81.98 56830.50 88888.00 2018-10-16 20:09:38.405 289 11511.33 81.97 56830.48 88888.00 2018-10-16 20:09:38.905 289 11511.39 81.96 56830.50 88888.00 2018-10-16 20:09:39.405 289 11511.38 81.92 56830.46 88888.00 2018-10-16 20:09:39.905 289 11511.30 81.90 56830.42 88888.00 2018-10-16 20:09:40.405 289 11511.29 81.90 56830.42 88888.00 2018-10-16 20:09:40.905 289 11511.24 81.86 56830.34 88888.00 2018-10-16 20:09:41.405 289 11511.23 81.86 56830.34 88888.00 2018-10-16 20:09:41.905 289 11511.27 81.84 56830.31 88888.00 2018-10-16 20:09:42.405 289 11511.26 81.83 56830.28 88888.00 2018-10-16 20:09:42.905 289 11511.19 81.83 56830.26 88888.00 2018-10-16 20:09:43.405 289 11511.22 81.83 56830.25 88888.00 2018-10-16 20:09:43.905 289 11511.13 81.76 56830.24 88888.00 2018-10-16 20:09:44.405 289 11511.04 81.69 56830.18 88888.00 2018-10-16 20:09:44.905 289 11511.09 81.62 56830.21 88888.00 2018-10-16 20:09:45.405 289 11511.00 81.58 56830.16 88888.00 2018-10-16 20:09:45.905 289 11510.92 81.59 56830.16 88888.00 2018-10-16 20:09:46.405 289 11510.91 81.57 56830.08 88888.00 2018-10-16 20:09:46.905 289 11510.81 81.55 56830.07 88888.00 2018-10-16 20:09:47.405 289 11510.70 81.50 56830.02 88888.00 2018-10-16 20:09:47.905 289 11510.74 81.51 56829.97 88888.00 2018-10-16 20:09:48.405 289 11510.69 81.43 56829.96 88888.00 2018-10-16 20:09:48.905 289 11510.58 81.38 56829.93 88888.00 2018-10-16 20:09:49.405 289 11510.51 81.34 56829.94 88888.00 2018-10-16 20:09:49.905 289 11510.44 81.27 56829.86 88888.00 2018-10-16 20:09:50.405 289 11510.33 81.31 56829.86 88888.00 2018-10-16 20:09:50.905 289 11510.30 81.35 56829.82 88888.00 2018-10-16 20:09:51.405 289 11510.26 81.22 56829.74 88888.00 2018-10-16 20:09:51.905 289 11510.11 81.18 56829.68 88888.00 2018-10-16 20:09:52.405 289 11510.08 81.20 56829.73 88888.00 2018-10-16 20:09:52.905 289 11510.05 81.21 56829.68 88888.00 2018-10-16 20:09:53.405 289 11509.95 81.17 56829.63 88888.00 2018-10-16 20:09:53.905 289 11509.97 81.20 56829.61 88888.00 2018-10-16 20:09:54.405 289 11509.93 81.11 56829.54 88888.00 2018-10-16 20:09:54.905 289 11509.83 81.13 56829.47 88888.00 2018-10-16 20:09:55.405 289 11509.84 81.11 56829.54 88888.00 2018-10-16 20:09:55.905 289 11509.78 81.08 56829.58 88888.00 2018-10-16 20:09:56.405 289 11509.68 81.04 56829.57 88888.00 2018-10-16 20:09:56.905 289 11509.66 81.02 56829.54 88888.00 2018-10-16 20:09:57.405 289 11509.64 81.02 56829.47 88888.00 2018-10-16 20:09:57.905 289 11509.59 81.01 56829.41 88888.00 2018-10-16 20:09:58.405 289 11509.64 81.03 56829.31 88888.00 2018-10-16 20:09:58.905 289 11509.66 81.04 56829.26 88888.00 2018-10-16 20:09:59.405 289 11509.60 81.03 56829.26 88888.00 2018-10-16 20:09:59.905 289 11509.64 81.06 56829.19 88888.00 2018-10-16 20:10:00.405 289 11509.63 81.06 56829.15 88888.00 2018-10-16 20:10:00.905 289 11509.61 81.07 56829.10 88888.00 2018-10-16 20:10:01.405 289 11509.71 81.08 56829.04 88888.00 2018-10-16 20:10:01.905 289 11509.78 81.07 56829.00 88888.00 2018-10-16 20:10:02.405 289 11509.72 81.09 56829.00 88888.00 2018-10-16 20:10:02.905 289 11509.73 81.17 56829.04 88888.00 2018-10-16 20:10:03.405 289 11509.83 81.16 56829.02 88888.00 2018-10-16 20:10:03.905 289 11509.85 81.13 56828.96 88888.00 2018-10-16 20:10:04.405 289 11509.93 81.16 56828.90 88888.00 2018-10-16 20:10:04.905 289 11509.99 81.16 56828.87 88888.00 2018-10-16 20:10:05.405 289 11510.00 81.13 56828.87 88888.00 2018-10-16 20:10:05.905 289 11510.06 81.13 56828.86 88888.00 2018-10-16 20:10:06.405 289 11510.14 81.14 56828.84 88888.00 2018-10-16 20:10:06.905 289 11510.12 81.21 56828.79 88888.00 2018-10-16 20:10:07.405 289 11510.13 81.22 56828.73 88888.00 2018-10-16 20:10:07.905 289 11510.14 81.21 56828.72 88888.00 2018-10-16 20:10:08.405 289 11510.19 81.24 56828.73 88888.00 2018-10-16 20:10:08.905 289 11510.29 81.29 56828.73 88888.00 2018-10-16 20:10:09.405 289 11510.36 81.29 56828.71 88888.00 2018-10-16 20:10:09.905 289 11510.33 81.30 56828.68 88888.00 2018-10-16 20:10:10.405 289 11510.37 81.28 56828.72 88888.00 2018-10-16 20:10:10.905 289 11510.42 81.18 56828.72 88888.00 2018-10-16 20:10:11.405 289 11510.40 81.18 56828.72 88888.00 2018-10-16 20:10:11.905 289 11510.47 81.22 56828.79 88888.00 2018-10-16 20:10:12.405 289 11510.58 81.15 56828.74 88888.00 2018-10-16 20:10:12.905 289 11510.60 81.18 56828.73 88888.00 2018-10-16 20:10:13.405 289 11510.64 81.24 56828.80 88888.00 2018-10-16 20:10:13.905 289 11510.71 81.20 56828.80 88888.00 2018-10-16 20:10:14.405 289 11510.69 81.16 56828.79 88888.00 2018-10-16 20:10:14.905 289 11510.71 81.17 56828.80 88888.00 2018-10-16 20:10:15.405 289 11510.77 81.16 56828.83 88888.00 2018-10-16 20:10:15.905 289 11510.77 81.14 56828.83 88888.00 2018-10-16 20:10:16.905 289 11510.89 81.14 56828.86 88888.00 2018-10-16 20:10:17.405 289 11510.85 81.09 56828.85 88888.00 2018-10-16 20:10:17.905 289 11510.86 81.07 56828.81 88888.00 2018-10-16 20:10:18.405 289 11510.89 81.00 56828.80 88888.00 2018-10-16 20:10:18.905 289 11510.84 80.98 56828.84 88888.00 2018-10-16 20:10:19.405 289 11510.79 81.02 56828.93 88888.00 2018-10-16 20:10:19.905 289 11510.82 81.02 56828.91 88888.00 2018-10-16 20:10:20.405 289 11510.75 80.94 56828.86 88888.00 2018-10-16 20:10:20.905 289 11510.75 80.88 56828.86 88888.00 2018-10-16 20:10:21.405 289 11510.83 80.86 56828.90 88888.00 2018-10-16 20:10:21.905 289 11510.79 80.83 56828.87 88888.00 2018-10-16 20:10:22.405 289 11510.81 80.79 56828.91 88888.00 2018-10-16 20:10:22.905 289 11510.82 80.69 56828.91 88888.00 2018-10-16 20:10:23.405 289 11510.74 80.67 56828.96 88888.00 2018-10-16 20:10:23.905 289 11510.74 80.64 56828.93 88888.00 2018-10-16 20:10:24.405 289 11510.78 80.60 56828.93 88888.00 2018-10-16 20:10:24.905 289 11510.70 80.59 56828.93 88888.00 2018-10-16 20:10:25.405 289 11510.63 80.61 56828.90 88888.00 2018-10-16 20:10:25.905 289 11510.64 80.57 56828.91 88888.00 2018-10-16 20:10:26.405 289 11510.56 80.48 56828.91 88888.00 2018-10-16 20:10:26.906 289 11510.53 80.52 56828.93 88888.00 2018-10-16 20:10:27.406 289 11510.58 80.50 56828.93 88888.00 2018-10-16 20:10:27.906 289 11510.53 80.52 56829.00 88888.00 2018-10-16 20:10:28.406 289 11510.55 80.50 56829.00 88888.00 2018-10-16 20:10:28.906 289 11510.60 80.42 56828.99 88888.00 2018-10-16 20:10:29.406 289 11510.53 80.34 56828.99 88888.00 2018-10-16 20:10:29.906 289 11510.50 80.38 56829.06 88888.00 2018-10-16 20:10:30.406 289 11510.55 80.42 56829.11 88888.00 2018-10-16 20:10:30.906 289 11510.51 80.42 56829.16 88888.00 2018-10-16 20:10:31.406 289 11510.48 80.49 56829.24 88888.00 2018-10-16 20:10:31.906 289 11510.53 80.45 56829.29 88888.00 2018-10-16 20:10:32.406 289 11510.49 80.38 56829.34 88888.00 2018-10-16 20:10:32.906 289 11510.46 80.43 56829.31 88888.00 2018-10-16 20:10:33.406 289 11510.55 80.52 56829.36 88888.00 2018-10-16 20:10:33.906 289 11510.51 80.53 56829.36 88888.00 2018-10-16 20:10:34.906 289 11510.64 80.56 56829.45 88888.00 2018-10-16 20:10:35.406 289 11510.50 80.62 56829.52 88888.00 2018-10-16 20:10:35.906 289 11510.56 80.67 56829.63 88888.00 2018-10-16 20:10:36.406 289 11510.70 80.67 56829.65 88888.00 2018-10-16 20:10:36.906 289 11510.70 80.66 56829.65 88888.00 2018-10-16 20:10:37.406 289 11510.74 80.74 56829.70 88888.00 2018-10-16 20:10:37.906 289 11510.74 80.75 56829.75 88888.00 2018-10-16 20:10:38.406 289 11510.71 80.79 56829.75 88888.00 2018-10-16 20:10:38.906 289 11510.79 80.84 56829.83 88888.00 2018-10-16 20:10:39.406 289 11510.86 80.90 56829.88 88888.00 2018-10-16 20:10:39.906 289 11510.83 80.90 56829.92 88888.00 2018-10-16 20:10:40.406 289 11510.91 80.94 56829.96 88888.00 2018-10-16 20:10:40.906 289 11511.02 81.01 56829.96 88888.00 2018-10-16 20:10:41.406 289 11510.98 81.03 56829.97 88888.00 2018-10-16 20:10:41.906 289 11510.96 81.07 56830.01 88888.00 2018-10-16 20:10:42.406 289 11511.05 81.09 56830.03 88888.00 2018-10-16 20:10:42.906 289 11511.06 81.13 56830.05 88888.00 2018-10-16 20:10:43.406 289 11511.07 81.10 56830.07 88888.00 2018-10-16 20:10:43.906 289 11511.12 81.08 56830.08 88888.00 2018-10-16 20:10:44.406 289 11511.09 81.06 56830.07 88888.00 2018-10-16 20:10:44.906 289 11511.17 81.06 56830.10 88888.00 2018-10-16 20:10:45.406 289 11511.25 81.08 56830.15 88888.00 2018-10-16 20:10:45.906 289 11511.12 81.08 56830.15 88888.00 2018-10-16 20:10:46.406 289 11511.20 81.08 56830.24 88888.00 2018-10-16 20:10:46.906 289 11511.43 81.14 56830.22 88888.00 2018-10-16 20:10:47.406 289 11511.36 81.09 56830.24 88888.00 2018-10-16 20:10:47.906 289 11511.33 81.16 56830.22 88888.00 2018-10-16 20:10:48.406 289 11511.38 81.20 56830.21 88888.00 2018-10-16 20:10:48.906 289 11511.32 81.24 56830.18 88888.00 2018-10-16 20:10:49.406 289 11511.37 81.25 56830.18 88888.00 2018-10-16 20:10:49.906 289 11511.43 81.18 56830.20 88888.00 2018-10-16 20:10:50.406 289 11511.40 81.18 56830.16 88888.00 2018-10-16 20:10:50.906 289 11511.44 81.21 56830.15 88888.00 2018-10-16 20:10:51.406 289 11511.51 81.22 56830.21 88888.00 2018-10-16 20:10:51.906 289 11511.46 81.27 56830.21 88888.00 2018-10-16 20:10:52.406 289 11511.45 81.31 56830.22 88888.00 2018-10-16 20:10:52.906 289 11511.53 81.29 56830.24 88888.00 2018-10-16 20:10:53.406 289 11511.51 81.23 56830.27 88888.00 2018-10-16 20:10:53.906 289 11511.48 81.32 56830.28 88888.00 2018-10-16 20:10:54.406 289 11511.57 81.36 56830.22 88888.00 2018-10-16 20:10:54.906 289 11511.48 81.29 56830.26 88888.00 2018-10-16 20:10:55.406 289 11511.54 81.34 56830.24 88888.00 2018-10-16 20:10:55.906 289 11511.59 81.31 56830.24 88888.00 2018-10-16 20:10:56.406 289 11511.58 81.31 56830.19 88888.00 2018-10-16 20:10:56.906 289 11511.52 81.31 56830.16 88888.00 2018-10-16 20:10:57.406 289 11511.65 81.28 56830.27 88888.00 2018-10-16 20:10:58.406 289 11511.62 81.30 56830.37 88888.00 2018-10-16 20:10:58.906 289 11511.74 81.28 56830.42 88888.00 2018-10-16 20:10:59.406 289 11511.73 81.31 56830.45 88888.00 2018-10-16 20:10:59.906 289 11511.76 81.32 56830.53 88888.00 2018-10-16 20:11:00.406 289 11511.83 81.29 56830.53 88888.00 2018-10-16 20:11:00.906 289 11511.86 81.32 56830.58 88888.00 2018-10-16 20:11:01.406 289 11511.89 81.43 56830.64 88888.00 2018-10-16 20:11:01.906 289 11511.95 81.44 56830.61 88888.00 2018-10-16 20:11:02.406 289 11512.00 81.44 56830.66 88888.00 2018-10-16 20:11:02.906 289 11512.03 81.44 56830.66 88888.00 2018-10-16 20:11:03.406 289 11512.13 81.49 56830.67 88888.00 2018-10-16 20:11:03.906 289 11512.13 81.45 56830.77 88888.00 2018-10-16 20:11:04.406 289 11512.07 81.48 56830.83 88888.00 2018-10-16 20:11:04.906 289 11512.14 81.54 56830.82 88888.00 2018-10-16 20:11:05.406 289 11512.09 81.48 56830.85 88888.00 2018-10-16 20:11:05.906 289 11512.15 81.47 56830.90 88888.00 2018-10-16 20:11:06.406 289 11512.27 81.52 56830.97 88888.00 2018-10-16 20:11:06.906 289 11512.31 81.52 56830.99 88888.00 2018-10-16 20:11:07.406 289 11512.27 81.52 56831.02 88888.00 2018-10-16 20:11:07.906 289 11512.37 81.48 56831.02 88888.00 2018-10-16 20:11:08.406 289 11512.36 81.45 56831.02 88888.00 2018-10-16 20:11:08.906 289 11512.34 81.50 56831.04 88888.00 2018-10-16 20:11:09.406 289 11512.41 81.54 56831.01 88888.00 2018-10-16 20:11:09.906 289 11512.39 81.52 56830.99 88888.00 2018-10-16 20:11:10.406 289 11512.32 81.51 56830.99 88888.00 2018-10-16 20:11:10.906 289 11512.35 81.51 56830.96 88888.00 2018-10-16 20:11:11.406 289 11512.42 81.49 56830.98 88888.00 2018-10-16 20:11:11.906 289 11512.41 81.48 56831.03 88888.00 2018-10-16 20:11:12.406 289 11512.36 81.50 56830.99 88888.00 2018-10-16 20:11:12.906 289 11512.35 81.45 56830.95 88888.00 2018-10-16 20:11:13.406 289 11512.30 81.38 56830.87 88888.00 2018-10-16 20:11:13.906 289 11512.35 81.36 56830.90 88888.00 2018-10-16 20:11:14.406 289 11512.32 81.36 56830.89 88888.00 2018-10-16 20:11:14.906 289 11512.31 81.30 56830.86 88888.00 2018-10-16 20:11:15.406 289 11512.32 81.25 56830.89 88888.00 2018-10-16 20:11:15.906 289 11512.31 81.25 56830.82 88888.00 2018-10-16 20:11:16.406 289 11512.29 81.27 56830.78 88888.00 2018-10-16 20:11:16.906 289 11512.32 81.27 56830.76 88888.00 2018-10-16 20:11:17.406 289 11512.27 81.25 56830.77 88888.00 2018-10-16 20:11:17.906 289 11512.27 81.27 56830.79 88888.00 2018-10-16 20:11:18.406 289 11512.31 81.21 56830.77 88888.00 2018-10-16 20:11:18.906 289 11512.27 81.15 56830.74 88888.00 2018-10-16 20:11:19.406 289 11512.20 81.17 56830.78 88888.00 2018-10-16 20:11:19.906 289 11512.25 81.24 56830.71 88888.00 2018-10-16 20:11:20.406 289 11512.22 81.22 56830.67 88888.00 2018-10-16 20:11:20.906 289 11512.08 81.25 56830.74 88888.00 2018-10-16 20:11:21.406 289 11512.24 81.36 56830.80 88888.00 2018-10-16 20:11:21.906 289 11512.25 81.36 56830.84 88888.00 2018-10-16 20:11:22.406 289 11512.16 81.31 56830.82 88888.00 2018-10-16 20:11:22.906 289 11512.17 81.36 56830.85 88888.00 2018-10-16 20:11:23.406 289 11512.25 81.38 56830.84 88888.00 2018-10-16 20:11:23.906 289 11512.18 81.40 56830.89 88888.00 2018-10-16 20:11:24.406 289 11512.23 81.42 56830.97 88888.00 2018-10-16 20:11:24.906 289 11512.24 81.47 56831.03 88888.00 2018-10-16 20:11:25.406 289 11512.18 81.48 56831.16 88888.00 2018-10-16 20:11:25.906 289 11512.24 81.52 56831.25 88888.00 2018-10-16 20:11:26.406 289 11512.30 81.56 56831.28 88888.00 2018-10-16 20:11:26.906 289 11512.28 81.59 56831.29 88888.00 2018-10-16 20:11:27.406 289 11512.32 81.70 56831.37 88888.00 2018-10-16 20:11:27.906 289 11512.32 81.77 56831.44 88888.00 2018-10-16 20:11:28.406 289 11512.31 81.86 56831.55 88888.00 2018-10-16 20:11:28.906 289 11512.35 81.86 56831.61 88888.00 2018-10-16 20:11:29.406 289 11512.37 81.91 56831.69 88888.00 2018-10-16 20:11:29.906 289 11512.35 81.96 56831.81 88888.00 2018-10-16 20:11:30.406 289 11512.42 81.99 56831.94 88888.00 2018-10-16 20:11:30.906 289 11512.44 81.93 56831.96 88888.00 2018-10-16 20:11:31.406 289 11512.44 81.96 56832.01 88888.00 2018-10-16 20:11:31.906 289 11512.45 82.03 56832.11 88888.00 2018-10-16 20:11:32.406 289 11512.44 82.09 56832.20 88888.00 2018-10-16 20:11:32.906 289 11512.43 82.11 56832.23 88888.00 2018-10-16 20:11:33.406 289 11512.44 82.11 56832.21 88888.00 2018-10-16 20:11:33.906 289 11512.51 82.15 56832.27 88888.00 2018-10-16 20:11:34.406 289 11512.51 82.18 56832.36 88888.00 2018-10-16 20:11:34.906 289 11512.52 82.24 56832.44 88888.00 2018-10-16 20:11:35.406 289 11512.57 82.25 56832.46 88888.00 2018-10-16 20:11:35.906 289 11512.51 82.24 56832.55 88888.00 2018-10-16 20:11:36.406 289 11512.52 82.30 56832.57 88888.00 2018-10-16 20:11:36.906 289 11512.55 82.29 56832.62 88888.00 2018-10-16 20:11:37.406 289 11512.56 82.31 56832.68 88888.00 2018-10-16 20:11:37.906 289 11512.59 82.38 56832.70 88888.00 2018-10-16 20:11:38.406 289 11512.59 82.37 56832.75 88888.00 2018-10-16 20:11:38.906 289 11512.55 82.37 56832.77 88888.00 2018-10-16 20:11:39.906 289 11512.66 82.34 56832.76 88888.00 2018-10-16 20:11:40.406 289 11512.62 82.33 56832.77 88888.00 2018-10-16 20:11:40.906 289 11512.57 82.33 56832.78 88888.00 2018-10-16 20:11:41.406 289 11512.63 82.29 56832.77 88888.00 2018-10-16 20:11:41.906 289 11512.59 82.25 56832.82 88888.00 2018-10-16 20:11:42.406 289 11512.62 82.26 56832.83 88888.00 2018-10-16 20:11:42.906 289 11512.66 82.25 56832.84 88888.00 2018-10-16 20:11:43.406 289 11512.63 82.24 56832.83 88888.00 2018-10-16 20:11:43.906 289 11512.69 82.26 56832.79 88888.00 2018-10-16 20:11:44.406 289 11512.66 82.20 56832.71 88888.00 2018-10-16 20:11:44.906 289 11512.59 82.19 56832.73 88888.00 2018-10-16 20:11:45.406 289 11512.61 82.20 56832.75 88888.00 2018-10-16 20:11:45.906 289 11512.58 82.16 56832.82 88888.00 2018-10-16 20:11:46.406 289 11512.51 82.12 56832.77 88888.00 2018-10-16 20:11:46.906 289 11512.54 82.10 56832.69 88888.00 2018-10-16 20:11:47.906 289 11512.45 82.02 56832.72 88888.00 2018-10-16 20:11:48.406 289 11512.44 82.02 56832.63 88888.00 2018-10-16 20:11:48.906 289 11512.43 81.93 56832.66 88888.00 2018-10-16 20:11:49.406 289 11512.37 81.91 56832.68 88888.00 2018-10-16 20:11:49.906 289 11512.41 81.96 56832.65 88888.00 2018-10-16 20:11:50.406 289 11512.42 81.93 56832.60 88888.00 2018-10-16 20:11:50.906 289 11512.29 81.91 56832.60 88888.00 2018-10-16 20:11:51.406 289 11512.27 81.89 56832.56 88888.00 2018-10-16 20:11:51.906 289 11512.31 81.86 56832.53 88888.00 2018-10-16 20:11:52.406 289 11512.20 81.82 56832.49 88888.00 2018-10-16 20:11:52.906 289 11512.22 81.76 56832.49 88888.00 2018-10-16 20:11:53.406 289 11512.17 81.66 56832.47 88888.00 2018-10-16 20:11:53.906 289 11512.09 81.65 56832.45 88888.00 2018-10-16 20:11:54.406 289 11512.07 81.68 56832.41 88888.00 2018-10-16 20:11:54.906 289 11512.03 81.69 56832.38 88888.00 2018-10-16 20:11:55.406 289 11511.94 81.65 56832.37 88888.00 2018-10-16 20:11:55.906 289 11511.89 81.64 56832.34 88888.00 2018-10-16 20:11:56.406 289 11511.89 81.59 56832.28 88888.00 2018-10-16 20:11:56.906 289 11511.83 81.55 56832.21 88888.00 2018-10-16 20:11:57.406 289 11511.81 81.61 56832.19 88888.00 2018-10-16 20:11:57.906 289 11511.86 81.59 56832.18 88888.00 2018-10-16 20:11:58.406 289 11511.76 81.52 56832.10 88888.00 2018-10-16 20:11:58.906 289 11511.78 81.54 56832.10 88888.00 2018-10-16 20:11:59.406 289 11511.80 81.57 56832.10 88888.00 2018-10-16 20:11:59.906 289 11511.71 81.61 56832.07 88888.00 2018-10-16 20:12:00.406 289 11511.74 81.62 56832.06 88888.00 2018-10-16 20:12:00.906 289 11511.79 81.56 56832.05 88888.00 2018-10-16 20:12:01.406 289 11511.71 81.52 56831.98 88888.00 2018-10-16 20:12:01.906 289 11511.68 81.57 56831.93 88888.00 2018-10-16 20:12:02.406 289 11511.74 81.61 56831.94 88888.00 2018-10-16 20:12:02.906 289 11511.74 81.55 56831.92 88888.00 2018-10-16 20:12:03.406 289 11511.82 81.58 56831.86 88888.00 2018-10-16 20:12:03.906 289 11511.86 81.59 56831.86 88888.00 2018-10-16 20:12:04.406 289 11511.80 81.62 56831.83 88888.00 2018-10-16 20:12:04.906 289 11511.80 81.64 56831.79 88888.00 2018-10-16 20:12:05.406 289 11511.86 81.65 56831.78 88888.00 2018-10-16 20:12:05.906 289 11511.80 81.65 56831.76 88888.00 2018-10-16 20:12:06.406 289 11511.83 81.65 56831.73 88888.00 2018-10-16 20:12:06.906 289 11511.93 81.66 56831.68 88888.00 2018-10-16 20:12:07.406 289 11511.92 81.66 56831.68 88888.00 2018-10-16 20:12:07.906 289 11511.94 81.70 56831.75 88888.00 2018-10-16 20:12:08.406 289 11512.00 81.71 56831.69 88888.00 2018-10-16 20:12:08.906 289 11511.99 81.76 56831.73 88888.00 2018-10-16 20:12:09.406 289 11512.07 81.75 56831.68 88888.00 2018-10-16 20:12:09.906 289 11512.13 81.75 56831.68 88888.00 2018-10-16 20:12:10.406 289 11512.10 81.76 56831.70 88888.00 2018-10-16 20:12:11.406 289 11512.20 81.85 56831.64 88888.00 2018-10-16 20:12:11.906 289 11512.16 81.77 56831.63 88888.00 2018-10-16 20:12:12.406 289 11512.20 81.83 56831.56 88888.00 2018-10-16 20:12:12.906 289 11512.29 81.83 56831.56 88888.00 2018-10-16 20:12:13.406 289 11512.25 81.82 56831.57 88888.00 2018-10-16 20:12:13.906 289 11512.24 81.79 56831.47 88888.00 2018-10-16 20:12:14.406 289 11512.25 81.76 56831.48 88888.00 2018-10-16 20:12:14.906 289 11512.18 81.74 56831.54 88888.00 2018-10-16 20:12:15.406 289 11512.14 81.74 56831.48 88888.00 2018-10-16 20:12:15.906 289 11512.21 81.69 56831.46 88888.00 2018-10-16 20:12:16.406 289 11512.21 81.64 56831.43 88888.00 2018-10-16 20:12:16.906 289 11512.18 81.64 56831.41 88888.00 2018-10-16 20:12:17.406 289 11512.22 81.63 56831.44 88888.00 2018-10-16 20:12:17.906 289 11512.17 81.59 56831.44 88888.00 2018-10-16 20:12:18.406 289 11512.11 81.57 56831.47 88888.00 2018-10-16 20:12:18.906 289 11512.16 81.55 56831.42 88888.00 2018-10-16 20:12:19.406 289 11512.04 81.47 56831.42 88888.00 2018-10-16 20:12:19.906 289 11512.03 81.41 56831.43 88888.00 2018-10-16 20:12:20.406 289 11512.07 81.41 56831.42 88888.00 2018-10-16 20:12:20.906 289 11511.99 81.43 56831.46 88888.00 2018-10-16 20:12:21.407 289 11511.87 81.42 56831.46 88888.00 2018-10-16 20:12:21.907 289 11511.92 81.35 56831.46 88888.00 2018-10-16 20:12:22.407 289 11511.80 81.31 56831.44 88888.00 2018-10-16 20:12:22.907 289 11511.71 81.34 56831.48 88888.00 2018-10-16 20:12:23.407 289 11511.73 81.27 56831.60 88888.00 2018-10-16 20:12:23.907 289 11511.68 81.29 56831.62 88888.00 2018-10-16 20:12:24.407 289 11511.53 81.29 56831.56 88888.00 2018-10-16 20:12:24.907 289 11511.61 81.32 56831.54 88888.00 2018-10-16 20:12:25.407 289 11511.58 81.25 56831.56 88888.00 2018-10-16 20:12:25.907 289 11511.50 81.27 56831.56 88888.00 2018-10-16 20:12:26.407 289 11511.48 81.30 56831.57 88888.00 2018-10-16 20:12:26.907 289 11511.46 81.25 56831.60 88888.00 2018-10-16 20:12:27.407 289 11511.40 81.27 56831.67 88888.00 2018-10-16 20:12:27.907 289 11511.41 81.23 56831.73 88888.00 2018-10-16 20:12:28.407 289 11511.41 81.29 56831.73 88888.00 2018-10-16 20:12:28.907 289 11511.34 81.31 56831.81 88888.00 2018-10-16 20:12:29.407 289 11511.31 81.34 56831.82 88888.00 2018-10-16 20:12:29.907 289 11511.36 81.28 56831.81 88888.00 2018-10-16 20:12:30.407 289 11511.38 81.34 56831.80 88888.00 2018-10-16 20:12:30.907 289 11511.44 81.45 56831.78 88888.00 2018-10-16 20:12:31.407 289 11511.46 81.51 56831.79 88888.00 2018-10-16 20:12:31.907 289 11511.47 81.49 56831.78 88888.00 2018-10-16 20:12:32.407 289 11511.50 81.52 56831.85 88888.00 2018-10-16 20:12:32.907 289 11511.58 81.55 56831.81 88888.00 2018-10-16 20:12:33.407 289 11511.65 81.68 56831.78 88888.00 2018-10-16 20:12:33.907 289 11511.72 81.74 56831.83 88888.00 2018-10-16 20:12:34.407 289 11511.78 81.75 56831.83 88888.00 2018-10-16 20:12:34.907 289 11511.75 81.79 56831.81 88888.00 2018-10-16 20:12:35.407 289 11511.87 81.84 56831.80 88888.00 2018-10-16 20:12:35.907 289 11511.94 81.84 56831.82 88888.00 2018-10-16 20:12:36.407 289 11511.94 81.90 56831.87 88888.00 2018-10-16 20:12:36.907 289 11512.02 81.96 56831.93 88888.00 2018-10-16 20:12:37.407 289 11512.11 81.97 56831.91 88888.00 2018-10-16 20:12:37.907 289 11512.14 82.06 56831.91 88888.00 2018-10-16 20:12:38.407 289 11512.30 82.18 56831.95 88888.00 2018-10-16 20:12:38.907 289 11512.36 82.22 56831.96 88888.00 2018-10-16 20:12:39.407 289 11512.38 82.25 56831.99 88888.00 2018-10-16 20:12:39.907 289 11512.49 82.26 56832.04 88888.00 2018-10-16 20:12:40.407 289 11512.58 82.32 56832.05 88888.00 2018-10-16 20:12:40.907 289 11512.64 82.40 56832.00 88888.00 2018-10-16 20:12:41.407 289 11512.73 82.43 56832.02 88888.00 2018-10-16 20:12:41.907 289 11512.82 82.45 56832.06 88888.00 2018-10-16 20:12:42.907 289 11512.96 82.59 56832.13 88888.00 2018-10-16 20:12:43.407 289 11512.97 82.66 56832.07 88888.00 2018-10-16 20:12:43.907 289 11512.98 82.65 56832.07 88888.00 2018-10-16 20:12:44.407 289 11513.03 82.61 56832.15 88888.00 2018-10-16 20:12:44.907 289 11513.08 82.64 56832.15 88888.00 2018-10-16 20:12:45.407 289 11513.07 82.63 56832.17 88888.00 2018-10-16 20:12:45.907 289 11513.13 82.67 56832.12 88888.00 2018-10-16 20:12:46.407 289 11513.21 82.72 56832.11 88888.00 2018-10-16 20:12:46.907 289 11513.21 82.73 56832.08 88888.00 2018-10-16 20:12:47.407 289 11513.25 82.75 56832.06 88888.00 2018-10-16 20:12:47.907 289 11513.31 82.71 56832.04 88888.00 2018-10-16 20:12:48.407 289 11513.22 82.66 56832.04 88888.00 2018-10-16 20:12:48.907 289 11513.20 82.71 56832.07 88888.00 2018-10-16 20:12:49.407 289 11513.25 82.67 56831.98 88888.00 2018-10-16 20:12:49.907 289 11513.19 82.63 56831.93 88888.00 2018-10-16 20:12:50.407 289 11513.21 82.61 56831.93 88888.00 2018-10-16 20:12:50.907 289 11513.24 82.54 56831.92 88888.00 2018-10-16 20:12:51.407 289 11513.18 82.46 56831.82 88888.00 2018-10-16 20:12:51.907 289 11513.14 82.45 56831.72 88888.00 2018-10-16 20:12:52.407 289 11513.15 82.39 56831.70 88888.00 2018-10-16 20:12:52.907 289 11513.08 82.34 56831.72 88888.00 2018-10-16 20:12:53.407 289 11513.00 82.30 56831.66 88888.00 2018-10-16 20:12:53.907 289 11513.00 82.19 56831.55 88888.00 2018-10-16 20:12:54.407 289 11512.96 82.20 56831.55 88888.00 2018-10-16 20:12:54.907 289 11512.90 82.17 56831.55 88888.00 2018-10-16 20:12:55.407 289 11512.85 82.11 56831.49 88888.00 2018-10-16 20:12:55.907 289 11512.76 82.05 56831.50 88888.00 2018-10-16 20:12:56.407 289 11512.72 82.02 56831.41 88888.00 2018-10-16 20:12:56.907 289 11512.73 81.93 56831.33 88888.00 2018-10-16 20:12:57.407 289 11512.62 81.85 56831.36 88888.00 2018-10-16 20:12:57.907 289 11512.52 81.75 56831.31 88888.00 2018-10-16 20:12:58.407 289 11512.56 81.76 56831.25 88888.00 2018-10-16 20:12:58.907 289 11512.45 81.72 56831.22 88888.00 2018-10-16 20:12:59.407 289 11512.43 81.66 56831.19 88888.00 2018-10-16 20:12:59.907 289 11512.45 81.64 56831.14 88888.00 2018-10-16 20:13:00.407 289 11512.32 81.59 56831.09 88888.00 2018-10-16 20:13:00.907 289 11512.27 81.55 56831.14 88888.00 2018-10-16 20:13:01.407 289 11512.24 81.54 56831.06 88888.00 2018-10-16 20:13:01.907 289 11512.14 81.45 56831.03 88888.00 2018-10-16 20:13:02.407 289 11512.13 81.48 56831.04 88888.00 2018-10-16 20:13:02.907 289 11512.13 81.55 56831.03 88888.00 2018-10-16 20:13:03.407 289 11512.02 81.52 56830.96 88888.00 2018-10-16 20:13:03.907 289 11512.01 81.55 56830.98 88888.00 2018-10-16 20:13:04.407 289 11511.99 81.57 56830.98 88888.00 2018-10-16 20:13:04.907 289 11511.94 81.54 56830.95 88888.00 2018-10-16 20:13:05.407 289 11511.86 81.54 56831.02 88888.00 2018-10-16 20:13:05.907 289 11511.87 81.61 56831.02 88888.00 2018-10-16 20:13:06.407 289 11511.82 81.62 56830.97 88888.00 2018-10-16 20:13:06.907 289 11511.81 81.65 56831.04 88888.00 2018-10-16 20:13:07.407 289 11511.87 81.74 56831.12 88888.00 2018-10-16 20:13:07.907 289 11511.83 81.72 56831.08 88888.00 2018-10-16 20:13:08.407 289 11511.82 81.74 56831.08 88888.00 2018-10-16 20:13:08.907 289 11511.86 81.71 56831.09 88888.00 2018-10-16 20:13:09.407 289 11511.82 81.74 56831.10 88888.00 2018-10-16 20:13:09.907 289 11511.83 81.79 56831.16 88888.00 2018-10-16 20:13:10.407 289 11511.99 81.83 56831.22 88888.00 2018-10-16 20:13:10.907 289 11512.02 81.83 56831.28 88888.00 2018-10-16 20:13:11.407 289 11512.01 81.97 56831.35 88888.00 2018-10-16 20:13:11.907 289 11512.09 81.95 56831.46 88888.00 2018-10-16 20:13:12.407 289 11512.15 81.92 56831.47 88888.00 2018-10-16 20:13:12.907 289 11512.18 82.13 56831.55 88888.00 2018-10-16 20:13:13.407 289 11512.25 82.23 56831.56 88888.00 2018-10-16 20:13:13.907 289 11512.31 82.31 56831.60 88888.00 2018-10-16 20:13:14.407 289 11512.36 82.36 56831.68 88888.00 2018-10-16 20:13:14.907 289 11512.49 82.44 56831.70 88888.00 2018-10-16 20:13:15.407 289 11512.52 82.49 56831.80 88888.00 2018-10-16 20:13:15.907 289 11512.57 82.56 56831.86 88888.00 2018-10-16 20:13:16.407 289 11512.72 82.60 56831.85 88888.00 2018-10-16 20:13:16.907 289 11512.78 82.65 56831.91 88888.00 2018-10-16 20:13:17.407 289 11512.86 82.70 56831.95 88888.00 2018-10-16 20:13:17.907 289 11512.97 82.77 56832.01 88888.00 2018-10-16 20:13:18.407 289 11513.01 82.78 56832.06 88888.00 2018-10-16 20:13:18.907 289 11513.11 82.92 56832.13 88888.00 2018-10-16 20:13:19.407 289 11513.25 83.02 56832.15 88888.00 2018-10-16 20:13:19.907 289 11513.29 83.05 56832.15 88888.00 2018-10-16 20:13:20.407 289 11513.31 83.06 56832.27 88888.00 2018-10-16 20:13:20.907 289 11513.46 83.09 56832.39 88888.00 2018-10-16 20:13:21.407 289 11513.54 83.14 56832.37 88888.00 2018-10-16 20:13:21.907 289 11513.59 83.20 56832.38 88888.00 2018-10-16 20:13:22.407 289 11513.69 83.21 56832.45 88888.00 2018-10-16 20:13:22.907 289 11513.78 83.22 56832.49 88888.00 2018-10-16 20:13:23.407 289 11513.76 83.35 56832.51 88888.00 2018-10-16 20:13:24.407 289 11513.95 83.42 56832.62 88888.00 2018-10-16 20:13:24.907 289 11513.89 83.47 56832.70 88888.00 2018-10-16 20:13:25.407 289 11513.94 83.47 56832.75 88888.00 2018-10-16 20:13:25.907 289 11514.05 83.46 56832.76 88888.00 2018-10-16 20:13:26.407 289 11514.03 83.53 56832.73 88888.00 2018-10-16 20:13:26.907 289 11514.04 83.58 56832.82 88888.00 2018-10-16 20:13:27.407 289 11514.14 83.60 56832.78 88888.00 2018-10-16 20:13:27.907 289 11514.08 83.68 56832.78 88888.00 2018-10-16 20:13:28.407 289 11514.14 83.68 56832.79 88888.00 2018-10-16 20:13:28.907 289 11514.17 83.72 56832.82 88888.00 2018-10-16 20:13:29.407 289 11514.14 83.77 56832.91 88888.00 2018-10-16 20:13:29.907 289 11514.15 83.74 56832.92 88888.00 2018-10-16 20:13:30.407 289 11514.12 83.68 56832.91 88888.00 2018-10-16 20:13:30.907 289 11514.07 83.72 56832.96 88888.00 2018-10-16 20:13:31.407 289 11514.07 83.67 56833.02 88888.00 2018-10-16 20:13:31.907 289 11514.08 83.68 56833.03 88888.00 2018-10-16 20:13:32.407 289 11514.02 83.69 56833.03 88888.00 2018-10-16 20:13:32.907 289 11514.01 83.74 56833.02 88888.00 2018-10-16 20:13:33.407 289 11513.95 83.70 56833.01 88888.00 2018-10-16 20:13:33.907 289 11513.82 83.66 56833.01 88888.00 2018-10-16 20:13:34.407 289 11513.78 83.62 56833.04 88888.00 2018-10-16 20:13:34.907 289 11513.75 83.62 56833.00 88888.00 2018-10-16 20:13:35.407 289 11513.66 83.66 56833.02 88888.00 2018-10-16 20:13:35.907 289 11513.61 83.67 56833.01 88888.00 2018-10-16 20:13:36.407 289 11513.60 83.58 56832.98 88888.00 2018-10-16 20:13:36.907 289 11513.45 83.58 56832.98 88888.00 2018-10-16 20:13:37.407 289 11513.41 83.55 56833.01 88888.00 2018-10-16 20:13:37.907 289 11513.43 83.48 56832.98 88888.00 2018-10-16 20:13:38.407 289 11513.34 83.45 56832.95 88888.00 2018-10-16 20:13:38.907 289 11513.27 83.47 56832.95 88888.00 2018-10-16 20:13:39.407 289 11513.25 83.43 56832.90 88888.00 2018-10-16 20:13:39.907 289 11513.12 83.40 56832.87 88888.00 2018-10-16 20:13:40.407 289 11513.06 83.38 56832.85 88888.00 2018-10-16 20:13:40.907 289 11513.04 83.31 56832.83 88888.00 2018-10-16 20:13:41.407 289 11512.87 83.27 56832.81 88888.00 2018-10-16 20:13:41.907 289 11512.91 83.32 56832.79 88888.00 2018-10-16 20:13:42.407 289 11512.91 83.25 56832.76 88888.00 2018-10-16 20:13:42.907 289 11512.79 83.21 56832.70 88888.00 2018-10-16 20:13:43.407 289 11512.79 83.14 56832.69 88888.00 2018-10-16 20:13:43.907 289 11512.76 83.07 56832.64 88888.00 2018-10-16 20:13:44.407 289 11512.59 83.04 56832.57 88888.00 2018-10-16 20:13:44.907 289 11512.58 82.99 56832.62 88888.00 2018-10-16 20:13:45.407 289 11512.68 82.94 56832.55 88888.00 2018-10-16 20:13:45.907 289 11512.58 82.84 56832.51 88888.00 2018-10-16 20:13:46.407 289 11512.54 82.84 56832.49 88888.00 2018-10-16 20:13:46.907 289 11512.50 82.80 56832.49 88888.00 2018-10-16 20:13:47.407 289 11512.48 82.77 56832.46 88888.00 2018-10-16 20:13:47.907 289 11512.42 82.74 56832.47 88888.00 2018-10-16 20:13:48.407 289 11512.41 82.67 56832.45 88888.00 2018-10-16 20:13:48.907 289 11512.34 82.70 56832.41 88888.00 2018-10-16 20:13:49.407 289 11512.32 82.73 56832.37 88888.00 2018-10-16 20:13:49.907 289 11512.36 82.75 56832.34 88888.00 2018-10-16 20:13:50.407 289 11512.24 82.74 56832.32 88888.00 2018-10-16 20:13:50.907 289 11512.24 82.72 56832.26 88888.00 2018-10-16 20:13:51.407 289 11512.27 82.67 56832.25 88888.00 2018-10-16 20:13:51.907 289 11512.17 82.65 56832.26 88888.00 2018-10-16 20:13:52.407 289 11512.18 82.65 56832.30 88888.00 2018-10-16 20:13:52.907 289 11512.22 82.67 56832.30 88888.00 2018-10-16 20:13:53.407 289 11512.15 82.67 56832.28 88888.00 2018-10-16 20:13:53.907 289 11512.10 82.67 56832.25 88888.00 2018-10-16 20:13:54.407 289 11512.14 82.65 56832.38 88888.00 2018-10-16 20:13:54.907 289 11512.07 82.59 56832.39 88888.00 2018-10-16 20:13:55.907 289 11512.06 82.61 56832.20 88888.00 2018-10-16 20:13:56.407 289 11512.00 82.63 56832.23 88888.00 2018-10-16 20:13:56.907 289 11511.96 82.65 56832.17 88888.00 2018-10-16 20:13:57.407 289 11512.00 82.70 56832.15 88888.00 2018-10-16 20:13:57.907 289 11511.97 82.64 56832.10 88888.00 2018-10-16 20:13:58.407 289 11511.94 82.57 56832.11 88888.00 2018-10-16 20:13:58.907 289 11511.90 82.59 56832.11 88888.00 2018-10-16 20:13:59.407 289 11511.87 82.58 56832.02 88888.00 2018-10-16 20:13:59.907 289 11511.88 82.60 56832.01 88888.00 2018-10-16 20:14:00.407 289 11511.95 82.58 56832.04 88888.00 2018-10-16 20:14:00.907 289 11511.89 82.54 56832.04 88888.00 2018-10-16 20:14:01.407 289 11511.94 82.58 56832.04 88888.00 2018-10-16 20:14:01.907 289 11511.95 82.57 56832.05 88888.00 2018-10-16 20:14:02.407 289 11511.92 82.47 56831.94 88888.00 2018-10-16 20:14:02.907 289 11511.95 82.49 56831.96 88888.00 2018-10-16 20:14:03.407 289 11512.01 82.49 56831.92 88888.00 2018-10-16 20:14:03.907 289 11511.93 82.45 56831.89 88888.00 2018-10-16 20:14:04.407 289 11511.93 82.49 56831.86 88888.00 2018-10-16 20:14:04.907 289 11512.02 82.45 56831.89 88888.00 2018-10-16 20:14:05.907 289 11512.01 82.42 56831.82 88888.00 2018-10-16 20:14:06.407 289 11512.06 82.39 56831.76 88888.00 2018-10-16 20:14:06.907 289 11512.04 82.37 56831.74 88888.00 2018-10-16 20:14:07.407 289 11512.10 82.33 56831.73 88888.00 2018-10-16 20:14:07.907 289 11512.18 82.32 56831.74 88888.00 2018-10-16 20:14:08.407 289 11512.15 82.31 56831.74 88888.00 2018-10-16 20:14:08.907 289 11512.16 82.33 56831.72 88888.00 2018-10-16 20:14:09.407 289 11512.24 82.27 56831.74 88888.00 2018-10-16 20:14:09.907 289 11512.25 82.22 56831.70 88888.00 2018-10-16 20:14:10.407 289 11512.23 82.29 56831.66 88888.00 2018-10-16 20:14:10.907 289 11512.32 82.29 56831.59 88888.00 2018-10-16 20:14:11.407 289 11512.29 82.15 56831.53 88888.00 2018-10-16 20:14:11.907 289 11512.22 82.12 56831.47 88888.00 2018-10-16 20:14:12.407 289 11512.35 82.17 56831.43 88888.00 2018-10-16 20:14:12.907 289 11512.34 82.16 56831.42 88888.00 2018-10-16 20:14:13.407 289 11512.32 82.08 56831.36 88888.00 2018-10-16 20:14:13.907 289 11512.42 82.11 56831.35 88888.00 2018-10-16 20:14:14.407 289 11512.46 82.15 56831.36 88888.00 2018-10-16 20:14:14.907 289 11512.48 82.10 56831.34 88888.00 2018-10-16 20:14:15.407 289 11512.51 82.10 56831.31 88888.00 2018-10-16 20:14:15.907 289 11512.49 82.09 56831.23 88888.00 2018-10-16 20:14:16.407 289 11512.49 82.11 56831.24 88888.00 2018-10-16 20:14:16.907 289 11512.54 82.08 56831.22 88888.00 2018-10-16 20:14:17.407 289 11512.56 82.00 56831.18 88888.00 2018-10-16 20:14:17.907 289 11512.54 82.04 56831.23 88888.00 2018-10-16 20:14:18.407 289 11512.64 82.08 56831.25 88888.00 2018-10-16 20:14:18.907 289 11512.61 82.04 56831.19 88888.00 2018-10-16 20:14:19.407 289 11512.55 82.06 56831.19 88888.00 2018-10-16 20:14:19.907 289 11512.61 82.08 56831.23 88888.00 2018-10-16 20:14:20.407 289 11512.57 82.09 56831.18 88888.00 2018-10-16 20:14:20.907 289 11512.55 82.13 56831.15 88888.00 2018-10-16 20:14:21.407 289 11512.61 82.10 56831.18 88888.00 2018-10-16 20:14:21.907 289 11512.58 82.04 56831.18 88888.00 2018-10-16 20:14:22.407 289 11512.58 82.03 56831.19 88888.00 2018-10-16 20:14:22.907 289 11512.66 81.96 56831.21 88888.00 2018-10-16 20:14:23.407 289 11512.59 81.95 56831.18 88888.00 2018-10-16 20:14:23.907 289 11512.54 81.95 56831.15 88888.00 2018-10-16 20:14:24.407 289 11512.58 81.98 56831.17 88888.00 2018-10-16 20:14:24.907 289 11512.54 81.97 56831.18 88888.00 2018-10-16 20:14:25.407 289 11512.49 81.93 56831.15 88888.00 2018-10-16 20:14:25.908 289 11512.50 81.85 56831.17 88888.00 2018-10-16 20:14:26.408 289 11512.38 81.79 56831.16 88888.00 2018-10-16 20:14:26.908 289 11512.28 81.85 56831.17 88888.00 2018-10-16 20:14:27.408 289 11512.25 81.86 56831.23 88888.00 2018-10-16 20:14:27.908 289 11512.22 81.78 56831.29 88888.00 2018-10-16 20:14:28.408 289 11512.21 81.78 56831.31 88888.00 2018-10-16 20:14:28.908 289 11512.20 81.75 56831.35 88888.00 2018-10-16 20:14:29.408 289 11512.02 81.74 56831.35 88888.00 2018-10-16 20:14:29.908 289 11511.95 81.68 56831.42 88888.00 2018-10-16 20:14:30.408 289 11511.94 81.63 56831.41 88888.00 2018-10-16 20:14:30.908 289 11511.86 81.58 56831.41 88888.00 2018-10-16 20:14:31.408 289 11511.78 81.56 56831.47 88888.00 2018-10-16 20:14:31.908 289 11511.79 81.57 56831.48 88888.00 2018-10-16 20:14:32.408 289 11511.71 81.50 56831.46 88888.00 2018-10-16 20:14:32.908 289 11511.58 81.48 56831.48 88888.00 2018-10-16 20:14:33.408 289 11511.54 81.49 56831.53 88888.00 2018-10-16 20:14:33.908 289 11511.50 81.38 56831.49 88888.00 2018-10-16 20:14:34.408 289 11511.40 81.29 56831.46 88888.00 2018-10-16 20:14:34.908 289 11511.36 81.25 56831.47 88888.00 2018-10-16 20:14:35.408 289 11511.30 81.21 56831.46 88888.00 2018-10-16 20:14:35.908 289 11511.16 81.24 56831.42 88888.00 2018-10-16 20:14:36.408 289 11511.09 81.20 56831.40 88888.00 2018-10-16 20:14:37.408 289 11510.86 81.15 56831.36 88888.00 2018-10-16 20:14:37.908 289 11510.81 81.10 56831.31 88888.00 2018-10-16 20:14:38.408 289 11510.72 81.07 56831.24 88888.00 2018-10-16 20:14:38.908 289 11510.58 81.01 56831.24 88888.00 2018-10-16 20:14:39.408 289 11510.53 80.94 56831.24 88888.00 2018-10-16 20:14:39.908 289 11510.47 80.90 56831.22 88888.00 2018-10-16 20:14:40.408 289 11510.37 80.91 56831.23 88888.00 2018-10-16 20:14:40.908 289 11510.35 80.93 56831.24 88888.00 2018-10-16 20:14:41.408 289 11510.26 80.84 56831.18 88888.00 2018-10-16 20:14:41.908 289 11510.15 80.75 56831.14 88888.00 2018-10-16 20:14:42.408 289 11510.09 80.75 56831.12 88888.00 2018-10-16 20:14:42.908 289 11510.06 80.73 56831.14 88888.00 2018-10-16 20:14:43.408 289 11509.93 80.75 56831.17 88888.00 2018-10-16 20:14:43.908 289 11509.93 80.77 56831.14 88888.00 2018-10-16 20:14:44.408 289 11509.88 80.77 56831.14 88888.00 2018-10-16 20:14:44.908 289 11509.80 80.79 56831.05 88888.00 2018-10-16 20:14:45.408 289 11509.83 80.79 56831.08 88888.00 2018-10-16 20:14:45.908 289 11509.77 80.77 56831.09 88888.00 2018-10-16 20:14:46.408 289 11509.66 80.81 56831.11 88888.00 2018-10-16 20:14:46.908 289 11509.67 80.87 56831.09 88888.00 2018-10-16 20:14:47.408 289 11509.70 80.87 56831.08 88888.00 2018-10-16 20:14:47.908 289 11509.72 80.87 56831.05 88888.00 2018-10-16 20:14:48.408 289 11509.77 80.89 56831.09 88888.00 2018-10-16 20:14:48.908 289 11509.79 80.93 56831.04 88888.00 2018-10-16 20:14:49.408 289 11509.80 80.98 56830.99 88888.00 2018-10-16 20:14:49.908 289 11509.85 81.03 56831.06 88888.00 2018-10-16 20:14:50.408 289 11509.90 81.01 56831.10 88888.00 2018-10-16 20:14:50.908 289 11509.91 81.09 56831.10 88888.00 2018-10-16 20:14:51.408 289 11510.01 81.11 56831.14 88888.00 2018-10-16 20:14:51.908 289 11510.08 81.17 56831.16 88888.00 2018-10-16 20:14:52.408 289 11510.11 81.20 56831.19 88888.00 2018-10-16 20:14:52.908 289 11510.25 81.27 56831.25 88888.00 2018-10-16 20:14:53.408 289 11510.34 81.27 56831.23 88888.00 2018-10-16 20:14:53.908 289 11510.34 81.32 56831.29 88888.00 2018-10-16 20:14:54.408 289 11510.43 81.41 56831.29 88888.00 2018-10-16 20:14:54.908 289 11510.57 81.47 56831.23 88888.00 2018-10-16 20:14:55.408 289 11510.64 81.50 56831.27 88888.00 2018-10-16 20:14:55.908 289 11510.77 81.55 56831.30 88888.00 2018-10-16 20:14:56.408 289 11510.90 81.59 56831.33 88888.00 2018-10-16 20:14:56.908 289 11510.96 81.58 56831.34 88888.00 2018-10-16 20:14:57.408 289 11511.00 81.65 56831.41 88888.00 2018-10-16 20:14:57.908 289 11511.17 81.69 56831.46 88888.00 2018-10-16 20:14:58.408 289 11511.20 81.69 56831.50 88888.00 2018-10-16 20:14:58.908 289 11511.39 81.71 56831.49 88888.00 2018-10-16 20:14:59.408 289 11511.52 81.72 56831.47 88888.00 2018-10-16 20:14:59.908 289 11511.51 81.72 56831.48 88888.00 2018-10-16 20:15:00.408 289 11511.61 81.74 56831.55 88888.00 2018-10-16 20:15:00.908 289 11511.71 81.76 56831.57 88888.00 2018-10-16 20:15:01.408 289 11511.76 81.74 56831.60 88888.00 2018-10-16 20:15:01.908 289 11511.90 81.76 56831.63 88888.00 2018-10-16 20:15:02.408 289 11511.95 81.70 56831.57 88888.00 2018-10-16 20:15:02.908 289 11511.94 81.68 56831.57 88888.00 2018-10-16 20:15:03.408 289 11512.07 81.75 56831.56 88888.00 2018-10-16 20:15:03.908 289 11512.10 81.76 56831.56 88888.00 2018-10-16 20:15:04.408 289 11512.06 81.75 56831.54 88888.00 2018-10-16 20:15:04.908 289 11512.11 81.69 56831.47 88888.00 2018-10-16 20:15:05.408 289 11512.17 81.55 56831.47 88888.00 2018-10-16 20:15:05.908 289 11512.21 81.51 56831.48 88888.00 2018-10-16 20:15:06.408 289 11512.20 81.51 56831.47 88888.00 2018-10-16 20:15:06.908 289 11512.21 81.50 56831.46 88888.00 2018-10-16 20:15:07.408 289 11512.16 81.41 56831.41 88888.00 2018-10-16 20:15:07.908 289 11512.20 81.37 56831.34 88888.00 2018-10-16 20:15:08.408 289 11512.24 81.31 56831.30 88888.00 2018-10-16 20:15:08.908 289 11512.18 81.31 56831.33 88888.00 2018-10-16 20:15:09.408 289 11512.22 81.29 56831.30 88888.00 2018-10-16 20:15:09.908 289 11512.16 81.18 56831.27 88888.00 2018-10-16 20:15:10.408 289 11512.04 81.20 56831.25 88888.00 2018-10-16 20:15:10.908 289 11511.99 81.14 56831.28 88888.00 2018-10-16 20:15:11.408 289 11511.97 81.04 56831.27 88888.00 2018-10-16 20:15:11.908 289 11511.86 81.08 56831.30 88888.00 2018-10-16 20:15:12.408 289 11511.80 81.07 56831.27 88888.00 2018-10-16 20:15:12.908 289 11511.80 81.02 56831.22 88888.00 2018-10-16 20:15:13.408 289 11511.69 80.94 56831.21 88888.00 2018-10-16 20:15:13.908 289 11511.59 80.94 56831.23 88888.00 2018-10-16 20:15:14.408 289 11511.52 80.89 56831.23 88888.00 2018-10-16 20:15:14.908 289 11511.39 80.94 56831.28 88888.00 2018-10-16 20:15:15.408 289 11511.32 80.90 56831.28 88888.00 2018-10-16 20:15:15.908 289 11511.31 80.86 56831.33 88888.00 2018-10-16 20:15:16.408 289 11511.13 80.88 56831.31 88888.00 2018-10-16 20:15:16.908 289 11511.06 80.89 56831.35 88888.00 2018-10-16 20:15:17.408 289 11511.02 80.86 56831.36 88888.00 2018-10-16 20:15:17.908 289 11510.91 80.86 56831.42 88888.00 2018-10-16 20:15:18.908 289 11510.81 80.89 56831.47 88888.00 2018-10-16 20:15:19.408 289 11510.64 80.90 56831.50 88888.00 2018-10-16 20:15:19.908 289 11510.60 80.96 56831.56 88888.00 2018-10-16 20:15:20.408 289 11510.58 80.98 56831.69 88888.00 2018-10-16 20:15:20.908 289 11510.46 80.95 56831.74 88888.00 2018-10-16 20:15:21.408 289 11510.42 80.98 56831.85 88888.00 2018-10-16 20:15:21.908 289 11510.46 80.97 56831.89 88888.00 2018-10-16 20:15:22.408 289 11510.32 81.07 56831.96 88888.00 2018-10-16 20:15:22.908 289 11510.26 81.14 56832.06 88888.00 2018-10-16 20:15:23.408 289 11510.21 81.20 56832.14 88888.00 2018-10-16 20:15:23.908 289 11510.08 81.23 56832.24 88888.00 2018-10-16 20:15:24.408 289 11510.04 81.24 56832.32 88888.00 2018-10-16 20:15:24.908 289 11510.06 81.20 56832.41 88888.00 2018-10-16 20:15:25.408 289 11509.93 81.21 56832.41 88888.00 2018-10-16 20:15:25.908 289 11509.95 81.21 56832.50 88888.00 2018-10-16 20:15:26.908 289 11509.87 81.29 56832.57 88888.00 2018-10-16 20:15:27.408 289 11509.83 81.27 56832.68 88888.00 2018-10-16 20:15:27.908 289 11509.86 81.27 56832.75 88888.00 2018-10-16 20:15:28.908 289 11509.80 81.35 56832.75 88888.00 2018-10-16 20:15:29.408 289 11509.80 81.37 56832.76 88888.00 2018-10-16 20:15:29.908 289 11509.77 81.23 56832.82 88888.00 2018-10-16 20:15:30.408 289 11509.79 81.31 56832.84 88888.00 2018-10-16 20:15:30.908 289 11509.81 81.42 56832.96 88888.00 2018-10-16 20:15:31.408 289 11509.78 81.45 56832.98 88888.00 2018-10-16 20:15:31.908 289 11509.83 81.51 56833.00 88888.00 2018-10-16 20:15:32.408 289 11509.91 81.52 56832.98 88888.00 2018-10-16 20:15:32.908 289 11509.84 81.58 56833.03 88888.00 2018-10-16 20:15:33.408 289 11509.88 81.59 56833.11 88888.00 2018-10-16 20:15:33.908 289 11510.02 81.61 56833.14 88888.00 2018-10-16 20:15:34.408 289 11510.01 81.65 56833.16 88888.00 2018-10-16 20:15:34.908 289 11510.09 81.72 56833.22 88888.00 2018-10-16 20:15:35.408 289 11510.16 81.76 56833.20 88888.00 2018-10-16 20:15:35.908 289 11510.18 81.72 56833.22 88888.00 2018-10-16 20:15:36.908 289 11510.27 81.71 56833.20 88888.00 2018-10-16 20:15:37.408 289 11510.32 81.75 56833.24 88888.00 2018-10-16 20:15:37.908 289 11510.36 81.79 56833.27 88888.00 2018-10-16 20:15:38.408 289 11510.41 81.88 56833.36 88888.00 2018-10-16 20:15:38.908 289 11510.40 81.89 56833.45 88888.00 2018-10-16 20:15:39.408 289 11510.47 81.95 56833.43 88888.00 2018-10-16 20:15:39.908 289 11510.58 82.02 56833.43 88888.00 2018-10-16 20:15:40.408 289 11510.61 81.97 56833.43 88888.00 2018-10-16 20:15:40.908 289 11510.62 81.93 56833.47 88888.00 2018-10-16 20:15:41.408 289 11510.71 81.95 56833.45 88888.00 2018-10-16 20:15:41.908 289 11510.70 82.00 56833.43 88888.00 2018-10-16 20:15:42.408 289 11510.81 82.03 56833.46 88888.00 2018-10-16 20:15:42.908 289 11510.89 82.09 56833.47 88888.00 2018-10-16 20:15:43.408 289 11510.88 82.06 56833.45 88888.00 2018-10-16 20:15:43.908 289 11510.93 82.02 56833.40 88888.00 2018-10-16 20:15:44.408 289 11511.03 82.02 56833.41 88888.00 2018-10-16 20:15:44.908 289 11510.99 82.02 56833.36 88888.00 2018-10-16 20:15:45.408 289 11511.05 82.11 56833.30 88888.00 2018-10-16 20:15:45.908 289 11511.12 82.11 56833.23 88888.00 2018-10-16 20:15:46.408 289 11511.11 82.05 56833.22 88888.00 2018-10-16 20:15:46.908 289 11511.13 82.02 56833.21 88888.00 2018-10-16 20:15:47.408 289 11511.23 81.98 56833.21 88888.00 2018-10-16 20:15:47.908 289 11511.22 81.95 56833.16 88888.00 2018-10-16 20:15:48.408 289 11511.26 81.97 56833.17 88888.00 2018-10-16 20:15:48.908 289 11511.33 81.85 56833.13 88888.00 2018-10-16 20:15:49.408 289 11511.29 81.83 56833.01 88888.00 2018-10-16 20:15:49.908 289 11511.29 81.86 56833.00 88888.00 2018-10-16 20:15:50.408 289 11511.40 81.83 56832.95 88888.00 2018-10-16 20:15:50.908 289 11511.38 81.74 56832.85 88888.00 2018-10-16 20:15:51.408 289 11511.36 81.70 56832.79 88888.00 2018-10-16 20:15:51.908 289 11511.47 81.69 56832.78 88888.00 2018-10-16 20:15:52.408 289 11511.44 81.58 56832.73 88888.00 2018-10-16 20:15:52.908 289 11511.40 81.64 56832.71 88888.00 2018-10-16 20:15:53.408 289 11511.45 81.64 56832.66 88888.00 2018-10-16 20:15:53.908 289 11511.41 81.57 56832.59 88888.00 2018-10-16 20:15:54.408 289 11511.50 81.52 56832.57 88888.00 2018-10-16 20:15:54.908 289 11511.53 81.43 56832.52 88888.00 2018-10-16 20:15:55.408 289 11511.51 81.34 56832.52 88888.00 2018-10-16 20:15:55.908 289 11511.50 81.31 56832.56 88888.00 2018-10-16 20:15:56.408 289 11511.48 81.31 56832.47 88888.00 2018-10-16 20:15:56.908 289 11511.50 81.22 56832.45 88888.00 2018-10-16 20:15:57.408 289 11511.50 81.22 56832.39 88888.00 2018-10-16 20:15:57.908 289 11511.57 81.17 56832.34 88888.00 2018-10-16 20:15:58.408 289 11511.47 81.15 56832.44 88888.00 2018-10-16 20:15:58.908 289 11511.50 81.14 56832.49 88888.00 2018-10-16 20:15:59.408 289 11511.53 81.15 56832.46 88888.00 2018-10-16 20:15:59.908 289 11511.46 81.11 56832.41 88888.00 2018-10-16 20:16:00.408 289 11511.46 81.13 56832.40 88888.00 2018-10-16 20:16:00.908 289 11511.59 81.16 56832.43 88888.00 2018-10-16 20:16:01.408 289 11511.55 81.17 56832.51 88888.00 2018-10-16 20:16:01.908 289 11511.57 81.16 56832.58 88888.00 2018-10-16 20:16:02.408 289 11511.60 81.14 56832.63 88888.00 2018-10-16 20:16:02.908 289 11511.53 81.11 56832.70 88888.00 2018-10-16 20:16:03.408 289 11511.51 81.17 56832.75 88888.00 2018-10-16 20:16:03.908 289 11511.58 81.18 56832.79 88888.00 2018-10-16 20:16:04.408 289 11511.57 81.21 56832.82 88888.00 2018-10-16 20:16:04.908 289 11511.59 81.28 56832.90 88888.00 2018-10-16 20:16:05.408 289 11511.62 81.40 56833.02 88888.00 2018-10-16 20:16:05.908 289 11511.61 81.45 56833.11 88888.00 2018-10-16 20:16:06.408 289 11511.65 81.55 56833.22 88888.00 2018-10-16 20:16:06.908 289 11511.73 81.65 56833.35 88888.00 2018-10-16 20:16:07.408 289 11511.66 81.70 56833.50 88888.00 2018-10-16 20:16:07.908 289 11511.64 81.75 56833.62 88888.00 2018-10-16 20:16:08.408 289 11511.73 81.86 56833.72 88888.00 2018-10-16 20:16:08.908 289 11511.75 81.95 56833.84 88888.00 2018-10-16 20:16:09.408 289 11511.73 81.97 56833.99 88888.00 2018-10-16 20:16:09.908 289 11511.75 82.15 56834.19 88888.00 2018-10-16 20:16:10.408 289 11511.76 82.25 56834.25 88888.00 2018-10-16 20:16:10.908 289 11511.79 82.30 56834.33 88888.00 2018-10-16 20:16:11.408 289 11511.83 82.39 56834.45 88888.00 2018-10-16 20:16:11.908 289 11511.81 82.51 56834.61 88888.00 2018-10-16 20:16:12.408 289 11511.76 82.51 56834.77 88888.00 2018-10-16 20:16:12.908 289 11511.86 82.59 56834.91 88888.00 2018-10-16 20:16:13.408 289 11511.88 82.65 56835.03 88888.00 2018-10-16 20:16:13.908 289 11511.85 82.75 56835.15 88888.00 2018-10-16 20:16:14.408 289 11511.89 82.86 56835.32 88888.00 2018-10-16 20:16:14.908 289 11511.85 82.91 56835.40 88888.00 2018-10-16 20:16:15.408 289 11511.85 82.98 56835.47 88888.00 2018-10-16 20:16:15.908 289 11511.92 83.05 56835.58 88888.00 2018-10-16 20:16:16.408 289 11511.86 83.08 56835.65 88888.00 2018-10-16 20:16:16.908 289 11511.80 83.17 56835.76 88888.00 2018-10-16 20:16:17.408 289 11511.85 83.26 56835.78 88888.00 2018-10-16 20:16:17.908 289 11511.79 83.29 56835.84 88888.00 2018-10-16 20:16:18.408 289 11511.75 83.38 56835.94 88888.00 2018-10-16 20:16:18.908 289 11511.76 83.43 56836.02 88888.00 2018-10-16 20:16:19.408 289 11511.72 83.48 56836.08 88888.00 2018-10-16 20:16:19.908 289 11511.68 83.48 56836.12 88888.00 2018-10-16 20:16:20.408 289 11511.71 83.48 56836.13 88888.00 2018-10-16 20:16:20.908 289 11511.71 83.52 56836.12 88888.00 2018-10-16 20:16:21.408 289 11511.71 83.59 56836.09 88888.00 2018-10-16 20:16:21.909 289 11511.74 83.61 56836.12 88888.00 2018-10-16 20:16:22.409 289 11511.67 83.63 56836.13 88888.00 2018-10-16 20:16:22.909 289 11511.62 83.68 56836.12 88888.00 2018-10-16 20:16:23.409 289 11511.67 83.66 56836.19 88888.00 2018-10-16 20:16:23.909 289 11511.66 83.69 56836.21 88888.00 2018-10-16 20:16:24.409 289 11511.57 83.72 56836.12 88888.00 2018-10-16 20:16:24.909 289 11511.53 83.70 56836.10 88888.00 2018-10-16 20:16:25.409 289 11511.51 83.72 56836.11 88888.00 2018-10-16 20:16:25.909 289 11511.45 83.74 56836.10 88888.00 2018-10-16 20:16:26.409 289 11511.47 83.74 56836.11 88888.00 2018-10-16 20:16:26.909 289 11511.48 83.70 56836.08 88888.00 2018-10-16 20:16:27.409 289 11511.38 83.70 56836.06 88888.00 2018-10-16 20:16:27.909 289 11511.36 83.68 56836.04 88888.00 2018-10-16 20:16:28.409 289 11511.37 83.66 56836.04 88888.00 2018-10-16 20:16:28.909 289 11511.31 83.70 56835.96 88888.00 2018-10-16 20:16:29.409 289 11511.30 83.73 56835.92 88888.00 2018-10-16 20:16:29.909 289 11511.33 83.67 56835.90 88888.00 2018-10-16 20:16:30.409 289 11511.20 83.60 56835.89 88888.00 2018-10-16 20:16:30.909 289 11511.20 83.52 56835.81 88888.00 2018-10-16 20:16:31.409 289 11511.26 83.45 56835.78 88888.00 2018-10-16 20:16:31.909 289 11511.16 83.43 56835.74 88888.00 2018-10-16 20:16:32.409 289 11511.16 83.43 56835.66 88888.00 2018-10-16 20:16:32.909 289 11511.15 83.43 56835.58 88888.00 2018-10-16 20:16:33.409 289 11511.06 83.42 56835.54 88888.00 2018-10-16 20:16:33.909 289 11511.06 83.41 56835.49 88888.00 2018-10-16 20:16:34.409 289 11511.05 83.36 56835.48 88888.00 2018-10-16 20:16:34.909 289 11511.02 83.29 56835.35 88888.00 2018-10-16 20:16:35.409 289 11510.96 83.28 56835.22 88888.00 2018-10-16 20:16:35.909 289 11510.99 83.20 56835.17 88888.00 2018-10-16 20:16:36.409 289 11510.93 83.17 56835.15 88888.00 2018-10-16 20:16:36.909 289 11510.90 83.12 56835.02 88888.00 2018-10-16 20:16:37.409 289 11510.92 83.12 56834.89 88888.00 2018-10-16 20:16:37.909 289 11510.88 83.06 56834.83 88888.00 2018-10-16 20:16:38.409 289 11510.83 82.97 56834.71 88888.00 2018-10-16 20:16:38.909 289 11510.86 82.90 56834.64 88888.00 2018-10-16 20:16:39.409 289 11510.75 82.83 56834.56 88888.00 2018-10-16 20:16:39.909 289 11510.70 82.78 56834.43 88888.00 2018-10-16 20:16:40.409 289 11510.76 82.66 56834.30 88888.00 2018-10-16 20:16:40.909 289 11510.67 82.58 56834.22 88888.00 2018-10-16 20:16:41.909 289 11510.74 82.40 56834.09 88888.00 2018-10-16 20:16:42.409 289 11510.65 82.38 56834.01 88888.00 2018-10-16 20:16:42.909 289 11510.57 82.34 56833.90 88888.00 2018-10-16 20:16:43.409 289 11510.58 82.29 56833.87 88888.00 2018-10-16 20:16:43.909 289 11510.53 82.17 56833.81 88888.00 2018-10-16 20:16:44.409 289 11510.57 82.10 56833.71 88888.00 2018-10-16 20:16:44.909 289 11510.55 82.05 56833.67 88888.00 2018-10-16 20:16:45.409 289 11510.47 81.98 56833.63 88888.00 2018-10-16 20:16:45.909 289 11510.46 81.98 56833.56 88888.00 2018-10-16 20:16:46.409 289 11510.44 81.92 56833.48 88888.00 2018-10-16 20:16:46.909 289 11510.39 81.89 56833.49 88888.00 2018-10-16 20:16:47.409 289 11510.39 81.90 56833.43 88888.00 2018-10-16 20:16:47.909 289 11510.37 81.86 56833.36 88888.00 2018-10-16 20:16:48.409 289 11510.32 81.83 56833.36 88888.00 2018-10-16 20:16:48.909 289 11510.22 81.77 56833.48 88888.00 2018-10-16 20:16:49.409 289 11510.20 81.75 56833.50 88888.00 2018-10-16 20:16:49.909 289 11510.16 81.69 56833.50 88888.00 2018-10-16 20:16:50.409 289 11510.06 81.68 56833.56 88888.00 2018-10-16 20:16:50.909 289 11510.08 81.66 56833.61 88888.00 2018-10-16 20:16:51.409 289 11510.06 81.64 56833.63 88888.00 2018-10-16 20:16:51.909 289 11509.97 81.68 56833.66 88888.00 2018-10-16 20:16:52.409 289 11510.04 81.65 56833.69 88888.00 2018-10-16 20:16:52.909 289 11510.02 81.65 56833.75 88888.00 2018-10-16 20:16:53.409 289 11509.88 81.70 56833.81 88888.00 2018-10-16 20:16:53.909 289 11509.90 81.72 56833.93 88888.00 2018-10-16 20:16:54.409 289 11509.90 81.71 56834.04 88888.00 2018-10-16 20:16:54.909 289 11509.86 81.75 56834.07 88888.00 2018-10-16 20:16:55.409 289 11509.90 81.79 56834.12 88888.00 2018-10-16 20:16:55.909 289 11509.84 81.85 56834.27 88888.00 2018-10-16 20:16:56.409 289 11509.74 81.93 56834.39 88888.00 2018-10-16 20:16:56.909 289 11509.74 81.98 56834.49 88888.00 2018-10-16 20:16:57.409 289 11509.74 82.03 56834.59 88888.00 2018-10-16 20:16:57.909 289 11509.65 82.11 56834.69 88888.00 2018-10-16 20:16:58.409 289 11509.71 82.19 56834.72 88888.00 2018-10-16 20:16:58.909 289 11509.67 82.24 56834.82 88888.00 2018-10-16 20:16:59.409 289 11509.64 82.27 56834.89 88888.00 2018-10-16 20:16:59.909 289 11509.60 82.33 56835.06 88888.00 2018-10-16 20:17:00.409 289 11509.61 82.39 56835.20 88888.00 2018-10-16 20:17:00.909 289 11509.56 82.44 56835.32 88888.00 2018-10-16 20:17:01.409 289 11509.57 82.47 56835.36 88888.00 2018-10-16 20:17:01.909 289 11509.56 82.53 56835.36 88888.00 2018-10-16 20:17:02.409 289 11509.49 82.59 56835.44 88888.00 2018-10-16 20:17:02.909 289 11509.52 82.63 56835.55 88888.00 2018-10-16 20:17:03.409 289 11509.53 82.63 56835.61 88888.00 2018-10-16 20:17:03.909 289 11509.47 82.68 56835.66 88888.00 2018-10-16 20:17:04.409 289 11509.57 82.77 56835.68 88888.00 2018-10-16 20:17:04.909 289 11509.56 82.72 56835.73 88888.00 2018-10-16 20:17:05.409 289 11509.44 82.68 56835.79 88888.00 2018-10-16 20:17:05.909 289 11509.40 82.72 56835.84 88888.00 2018-10-16 20:17:06.409 289 11509.43 82.74 56835.96 88888.00 2018-10-16 20:17:06.909 289 11509.38 82.77 56835.91 88888.00 2018-10-16 20:17:07.409 289 11509.39 82.75 56835.86 88888.00 2018-10-16 20:17:07.909 289 11509.43 82.73 56835.86 88888.00 2018-10-16 20:17:08.409 289 11509.36 82.73 56835.80 88888.00 2018-10-16 20:17:08.909 289 11509.36 82.79 56835.81 88888.00 2018-10-16 20:17:09.409 289 11509.39 82.78 56835.80 88888.00 2018-10-16 20:17:09.909 289 11509.33 82.75 56835.77 88888.00 2018-10-16 20:17:10.409 289 11509.29 82.77 56835.70 88888.00 2018-10-16 20:17:10.909 289 11509.37 82.72 56835.72 88888.00 2018-10-16 20:17:11.409 289 11509.29 82.73 56835.66 88888.00 2018-10-16 20:17:11.909 289 11509.24 82.74 56835.67 88888.00 2018-10-16 20:17:12.409 289 11509.28 82.78 56835.61 88888.00 2018-10-16 20:17:13.409 289 11509.21 82.79 56835.61 88888.00 2018-10-16 20:17:13.909 289 11509.21 82.75 56835.57 88888.00 2018-10-16 20:17:14.409 289 11509.17 82.71 56835.49 88888.00 2018-10-16 20:17:14.909 289 11509.16 82.71 56835.46 88888.00 2018-10-16 20:17:15.409 289 11509.18 82.70 56835.46 88888.00 2018-10-16 20:17:15.909 289 11509.08 82.67 56835.41 88888.00 2018-10-16 20:17:16.409 289 11509.09 82.71 56835.34 88888.00 2018-10-16 20:17:16.909 289 11509.14 82.74 56835.27 88888.00 2018-10-16 20:17:17.409 289 11509.15 82.74 56835.22 88888.00 2018-10-16 20:17:17.909 289 11509.17 82.72 56835.17 88888.00 2018-10-16 20:17:18.409 289 11509.19 82.70 56835.20 88888.00 2018-10-16 20:17:18.909 289 11509.16 82.67 56835.16 88888.00 2018-10-16 20:17:19.409 289 11509.19 82.72 56835.15 88888.00 2018-10-16 20:17:19.909 289 11509.30 82.72 56835.10 88888.00 2018-10-16 20:17:20.409 289 11509.25 82.72 56835.06 88888.00 2018-10-16 20:17:20.909 289 11509.29 82.77 56835.03 88888.00 2018-10-16 20:17:21.409 289 11509.36 82.79 56835.08 88888.00 2018-10-16 20:17:21.909 289 11509.33 82.79 56835.06 88888.00 2018-10-16 20:17:22.409 289 11509.30 82.81 56835.04 88888.00 2018-10-16 20:17:23.409 289 11509.38 82.78 56835.07 88888.00 2018-10-16 20:17:23.909 289 11509.43 82.77 56835.10 88888.00 2018-10-16 20:17:24.409 289 11509.51 82.78 56835.04 88888.00 2018-10-16 20:17:24.909 289 11509.51 82.78 56835.02 88888.00 2018-10-16 20:17:25.409 289 11509.47 82.80 56835.03 88888.00 2018-10-16 20:17:25.909 289 11509.57 82.85 56835.10 88888.00 2018-10-16 20:17:26.409 289 11509.56 82.85 56835.10 88888.00 2018-10-16 20:17:26.909 289 11509.53 82.83 56835.17 88888.00 2018-10-16 20:17:27.409 289 11509.57 82.80 56835.20 88888.00 2018-10-16 20:17:27.909 289 11509.61 82.80 56835.22 88888.00 2018-10-16 20:17:28.409 289 11509.61 82.83 56835.21 88888.00 2018-10-16 20:17:28.909 289 11509.70 82.81 56835.15 88888.00 2018-10-16 20:17:29.409 289 11509.65 82.79 56835.16 88888.00 2018-10-16 20:17:29.909 289 11509.65 82.85 56835.23 88888.00 2018-10-16 20:17:30.409 289 11509.73 82.88 56835.22 88888.00 2018-10-16 20:17:30.909 289 11509.75 82.84 56835.16 88888.00 2018-10-16 20:17:31.409 289 11509.71 82.80 56835.13 88888.00 2018-10-16 20:17:31.909 289 11509.77 82.80 56835.15 88888.00 2018-10-16 20:17:32.409 289 11509.79 82.84 56835.23 88888.00 2018-10-16 20:17:32.909 289 11509.77 82.85 56835.17 88888.00 2018-10-16 20:17:33.409 289 11509.79 82.86 56835.19 88888.00 2018-10-16 20:17:33.909 289 11509.74 82.87 56835.17 88888.00 2018-10-16 20:17:34.409 289 11509.72 82.86 56835.14 88888.00 2018-10-16 20:17:34.909 289 11509.77 82.87 56835.09 88888.00 2018-10-16 20:17:35.409 289 11509.78 82.86 56835.04 88888.00 2018-10-16 20:17:35.909 289 11509.74 82.90 56835.02 88888.00 2018-10-16 20:17:36.409 289 11509.79 82.93 56835.04 88888.00 2018-10-16 20:17:36.909 289 11509.79 82.97 56835.01 88888.00 2018-10-16 20:17:37.409 289 11509.73 82.97 56834.97 88888.00 2018-10-16 20:17:37.909 289 11509.72 82.91 56834.95 88888.00 2018-10-16 20:17:38.409 289 11509.72 82.90 56834.95 88888.00 2018-10-16 20:17:38.909 289 11509.66 82.87 56834.91 88888.00 2018-10-16 20:17:39.409 289 11509.64 82.88 56834.95 88888.00 2018-10-16 20:17:39.909 289 11509.70 82.87 56834.89 88888.00 2018-10-16 20:17:40.409 289 11509.60 82.86 56834.78 88888.00 2018-10-16 20:17:40.909 289 11509.61 82.85 56834.75 88888.00 2018-10-16 20:17:41.409 289 11509.63 82.84 56834.76 88888.00 2018-10-16 20:17:41.909 289 11509.54 82.91 56834.75 88888.00 2018-10-16 20:17:42.409 289 11509.57 82.95 56834.75 88888.00 2018-10-16 20:17:42.909 289 11509.54 82.95 56834.69 88888.00 2018-10-16 20:17:43.409 289 11509.43 82.95 56834.65 88888.00 2018-10-16 20:17:43.909 289 11509.40 82.98 56834.68 88888.00 2018-10-16 20:17:44.409 289 11509.40 82.94 56834.68 88888.00 2018-10-16 20:17:44.909 289 11509.32 82.95 56834.68 88888.00 2018-10-16 20:17:45.409 289 11509.28 82.94 56834.63 88888.00 2018-10-16 20:17:45.909 289 11509.29 82.85 56834.65 88888.00 2018-10-16 20:17:46.409 289 11509.12 82.84 56834.65 88888.00 2018-10-16 20:17:46.909 289 11509.14 82.90 56834.65 88888.00 2018-10-16 20:17:47.409 289 11509.07 82.91 56834.69 88888.00 2018-10-16 20:17:47.909 289 11508.97 82.87 56834.70 88888.00 2018-10-16 20:17:48.409 289 11508.91 82.92 56834.77 88888.00 2018-10-16 20:17:48.909 289 11508.82 82.90 56834.82 88888.00 2018-10-16 20:17:49.409 289 11508.72 82.84 56834.82 88888.00 2018-10-16 20:17:49.909 289 11508.67 82.87 56834.81 88888.00 2018-10-16 20:17:50.409 289 11508.61 82.86 56834.84 88888.00 2018-10-16 20:17:50.909 289 11508.49 82.79 56834.96 88888.00 2018-10-16 20:17:51.409 289 11508.41 82.79 56835.04 88888.00 2018-10-16 20:17:51.909 289 11508.41 82.74 56835.06 88888.00 2018-10-16 20:17:52.409 289 11508.33 82.75 56835.12 88888.00 2018-10-16 20:17:52.909 289 11508.21 82.75 56835.16 88888.00 2018-10-16 20:17:53.409 289 11508.19 82.68 56835.20 88888.00 2018-10-16 20:17:53.909 289 11508.08 82.67 56835.28 88888.00 2018-10-16 20:17:54.409 289 11508.03 82.66 56835.36 88888.00 2018-10-16 20:17:54.909 289 11508.00 82.59 56835.39 88888.00 2018-10-16 20:17:55.409 289 11507.93 82.56 56835.46 88888.00 2018-10-16 20:17:55.909 289 11507.85 82.56 56835.53 88888.00 2018-10-16 20:17:56.409 289 11507.82 82.59 56835.53 88888.00 2018-10-16 20:17:56.909 289 11507.75 82.61 56835.60 88888.00 2018-10-16 20:17:57.409 289 11507.63 82.65 56835.70 88888.00 2018-10-16 20:17:57.909 289 11507.66 82.65 56835.73 88888.00 2018-10-16 20:17:58.409 289 11507.58 82.58 56835.73 88888.00 2018-10-16 20:17:58.909 289 11507.49 82.59 56835.79 88888.00 2018-10-16 20:17:59.409 289 11507.49 82.58 56835.84 88888.00 2018-10-16 20:17:59.909 289 11507.45 82.56 56835.92 88888.00 2018-10-16 20:18:00.409 289 11507.38 82.58 56836.00 88888.00 2018-10-16 20:18:00.909 289 11507.37 82.59 56836.03 88888.00 2018-10-16 20:18:01.409 289 11507.37 82.51 56836.02 88888.00 2018-10-16 20:18:01.909 289 11507.35 82.53 56836.02 88888.00 2018-10-16 20:18:02.409 289 11507.35 82.58 56836.02 88888.00 2018-10-16 20:18:02.909 289 11507.30 82.58 56836.05 88888.00 2018-10-16 20:18:03.409 289 11507.20 82.63 56836.11 88888.00 2018-10-16 20:18:03.909 289 11507.23 82.60 56836.11 88888.00 2018-10-16 20:18:04.909 289 11507.27 82.63 56836.17 88888.00 2018-10-16 20:18:05.409 289 11507.23 82.61 56836.24 88888.00 2018-10-16 20:18:05.909 289 11507.22 82.60 56836.18 88888.00 2018-10-16 20:18:06.409 289 11507.16 82.58 56836.15 88888.00 2018-10-16 20:18:06.909 289 11507.14 82.61 56836.11 88888.00 2018-10-16 20:18:07.409 289 11507.20 82.63 56836.15 88888.00 2018-10-16 20:18:07.909 289 11507.13 82.59 56836.13 88888.00 2018-10-16 20:18:08.409 289 11507.15 82.59 56836.17 88888.00 2018-10-16 20:18:08.909 289 11507.23 82.60 56836.16 88888.00 2018-10-16 20:18:09.409 289 11507.15 82.63 56836.12 88888.00 2018-10-16 20:18:09.909 289 11507.15 82.72 56836.17 88888.00 2018-10-16 20:18:10.409 289 11507.21 82.73 56836.13 88888.00 2018-10-16 20:18:10.909 289 11507.19 82.70 56836.10 88888.00 2018-10-16 20:18:11.409 289 11507.16 82.68 56836.08 88888.00 2018-10-16 20:18:11.909 289 11507.19 82.68 56836.06 88888.00 2018-10-16 20:18:12.409 289 11507.16 82.68 56836.02 88888.00 2018-10-16 20:18:12.909 289 11507.17 82.70 56835.97 88888.00 2018-10-16 20:18:13.409 289 11507.20 82.67 56835.96 88888.00 2018-10-16 20:18:13.909 289 11507.14 82.67 56835.97 88888.00 2018-10-16 20:18:14.409 289 11507.23 82.66 56835.92 88888.00 2018-10-16 20:18:14.909 289 11507.28 82.64 56835.87 88888.00 2018-10-16 20:18:15.409 289 11507.20 82.66 56835.89 88888.00 2018-10-16 20:18:15.909 289 11507.22 82.67 56835.80 88888.00 2018-10-16 20:18:16.409 289 11507.26 82.67 56835.73 88888.00 2018-10-16 20:18:16.909 289 11507.29 82.64 56835.63 88888.00 2018-10-16 20:18:17.409 289 11507.30 82.63 56835.53 88888.00 2018-10-16 20:18:17.909 289 11507.40 82.56 56835.49 88888.00 2018-10-16 20:18:18.409 289 11507.41 82.49 56835.44 88888.00 2018-10-16 20:18:18.909 289 11507.43 82.46 56835.34 88888.00 2018-10-16 20:18:19.409 289 11507.44 82.45 56835.26 88888.00 2018-10-16 20:18:19.909 289 11507.49 82.40 56835.22 88888.00 2018-10-16 20:18:20.409 289 11507.50 82.36 56835.19 88888.00 2018-10-16 20:18:20.909 289 11507.57 82.34 56835.07 88888.00 2018-10-16 20:18:21.409 289 11507.56 82.37 56835.01 88888.00 2018-10-16 20:18:21.909 289 11507.57 82.36 56834.97 88888.00 2018-10-16 20:18:22.409 289 11507.64 82.30 56834.88 88888.00 2018-10-16 20:18:22.909 289 11507.58 82.26 56834.75 88888.00 2018-10-16 20:18:23.409 289 11507.57 82.22 56834.68 88888.00 2018-10-16 20:18:23.909 289 11507.66 82.12 56834.65 88888.00 2018-10-16 20:18:24.409 289 11507.65 82.05 56834.50 88888.00 2018-10-16 20:18:24.909 289 11507.65 82.08 56834.46 88888.00 2018-10-16 20:18:25.409 289 11507.66 82.03 56834.45 88888.00 2018-10-16 20:18:25.909 289 11507.57 81.95 56834.35 88888.00 2018-10-16 20:18:26.409 289 11507.56 81.92 56834.33 88888.00 2018-10-16 20:18:26.909 289 11507.62 81.91 56834.24 88888.00 2018-10-16 20:18:27.409 289 11507.62 81.88 56834.18 88888.00 2018-10-16 20:18:27.909 289 11507.54 81.89 56834.14 88888.00 2018-10-16 20:18:28.409 289 11507.63 81.82 56834.07 88888.00 2018-10-16 20:18:28.909 289 11507.59 81.83 56834.04 88888.00 2018-10-16 20:18:29.409 289 11507.50 81.86 56834.10 88888.00 2018-10-16 20:18:29.910 289 11507.49 81.81 56834.19 88888.00 2018-10-16 20:18:30.410 289 11507.48 81.76 56834.09 88888.00 2018-10-16 20:18:30.910 289 11507.40 81.72 56834.04 88888.00 2018-10-16 20:18:31.410 289 11507.37 81.81 56834.03 88888.00 2018-10-16 20:18:31.910 289 11507.35 81.83 56834.07 88888.00 2018-10-16 20:18:32.410 289 11507.34 81.82 56834.03 88888.00 2018-10-16 20:18:32.910 289 11507.35 81.83 56834.06 88888.00 2018-10-16 20:18:33.410 289 11507.35 81.81 56834.09 88888.00 2018-10-16 20:18:33.910 289 11507.33 81.85 56834.09 88888.00 2018-10-16 20:18:34.410 289 11507.28 81.95 56834.10 88888.00 2018-10-16 20:18:34.910 289 11507.24 81.92 56834.06 88888.00 2018-10-16 20:18:35.410 289 11507.17 81.95 56834.17 88888.00 2018-10-16 20:18:36.410 289 11507.20 81.88 56834.14 88888.00 2018-10-16 20:18:36.910 289 11507.15 81.86 56834.19 88888.00 2018-10-16 20:18:37.410 289 11507.19 81.97 56834.25 88888.00 2018-10-16 20:18:37.910 289 11507.22 81.99 56834.30 88888.00 2018-10-16 20:18:38.410 289 11507.14 81.99 56834.39 88888.00 2018-10-16 20:18:38.910 289 11507.10 82.00 56834.44 88888.00 2018-10-16 20:18:39.410 289 11507.16 81.96 56834.50 88888.00 2018-10-16 20:18:39.910 289 11507.09 81.95 56834.50 88888.00 2018-10-16 20:18:40.410 289 11507.10 81.96 56834.56 88888.00 2018-10-16 20:18:40.910 289 11507.10 81.99 56834.59 88888.00 2018-10-16 20:18:41.410 289 11507.07 82.00 56834.67 88888.00 2018-10-16 20:18:41.910 289 11507.00 82.04 56834.76 88888.00 2018-10-16 20:18:42.410 289 11506.99 82.06 56834.81 88888.00 2018-10-16 20:18:42.910 289 11506.99 82.09 56834.84 88888.00 2018-10-16 20:18:43.410 289 11507.00 82.13 56834.88 88888.00 2018-10-16 20:18:43.910 289 11507.01 82.11 56834.91 88888.00 2018-10-16 20:18:44.410 289 11506.99 82.10 56834.96 88888.00 2018-10-16 20:18:44.910 289 11507.00 82.13 56835.02 88888.00 2018-10-16 20:18:45.410 289 11507.07 82.10 56835.04 88888.00 2018-10-16 20:18:45.910 289 11506.93 82.05 56835.03 88888.00 2018-10-16 20:18:46.410 289 11506.89 82.08 56835.09 88888.00 2018-10-16 20:18:46.910 289 11506.90 82.09 56835.10 88888.00 2018-10-16 20:18:47.410 289 11506.81 82.06 56835.12 88888.00 2018-10-16 20:18:47.910 289 11506.82 82.02 56835.12 88888.00 2018-10-16 20:18:48.410 289 11506.82 81.99 56835.13 88888.00 2018-10-16 20:18:48.910 289 11506.78 81.91 56835.09 88888.00 2018-10-16 20:18:49.410 289 11506.78 81.96 56835.15 88888.00 2018-10-16 20:18:49.910 289 11506.81 81.89 56835.16 88888.00 2018-10-16 20:18:50.410 289 11506.71 81.84 56835.15 88888.00 2018-10-16 20:18:50.910 289 11506.62 81.85 56835.12 88888.00 2018-10-16 20:18:51.410 289 11506.66 81.86 56835.07 88888.00 2018-10-16 20:18:51.910 289 11506.61 81.79 56835.07 88888.00 2018-10-16 20:18:52.410 289 11506.54 81.75 56835.07 88888.00 2018-10-16 20:18:52.910 289 11506.53 81.71 56835.07 88888.00 2018-10-16 20:18:53.410 289 11506.47 81.65 56835.01 88888.00 2018-10-16 20:18:53.910 289 11506.44 81.65 56835.00 88888.00 2018-10-16 20:18:54.410 289 11506.45 81.64 56834.97 88888.00 2018-10-16 20:18:54.910 289 11506.38 81.66 56834.96 88888.00 2018-10-16 20:18:55.410 289 11506.31 81.64 56834.96 88888.00 2018-10-16 20:18:55.910 289 11506.31 81.63 56834.94 88888.00 2018-10-16 20:18:56.410 289 11506.30 81.62 56834.90 88888.00 2018-10-16 20:18:56.910 289 11506.19 81.61 56834.87 88888.00 2018-10-16 20:18:57.410 289 11506.27 81.61 56834.86 88888.00 2018-10-16 20:18:57.910 289 11506.29 81.56 56834.83 88888.00 2018-10-16 20:18:58.410 289 11506.23 81.56 56834.81 88888.00 2018-10-16 20:18:58.910 289 11506.26 81.56 56834.81 88888.00 2018-10-16 20:18:59.410 289 11506.25 81.54 56834.78 88888.00 2018-10-16 20:18:59.910 289 11506.23 81.48 56834.72 88888.00 2018-10-16 20:19:00.410 289 11506.30 81.55 56834.72 88888.00 2018-10-16 20:19:00.910 289 11506.26 81.59 56834.72 88888.00 2018-10-16 20:19:01.410 289 11506.24 81.56 56834.72 88888.00 2018-10-16 20:19:01.910 289 11506.29 81.51 56834.76 88888.00 2018-10-16 20:19:02.410 289 11506.24 81.49 56834.69 88888.00 2018-10-16 20:19:02.910 289 11506.25 81.50 56834.64 88888.00 2018-10-16 20:19:03.410 289 11506.29 81.52 56834.69 88888.00 2018-10-16 20:19:03.910 289 11506.30 81.58 56834.69 88888.00 2018-10-16 20:19:04.410 289 11506.27 81.55 56834.68 88888.00 2018-10-16 20:19:04.910 289 11506.34 81.56 56834.69 88888.00 2018-10-16 20:19:05.410 289 11506.40 81.64 56834.74 88888.00 2018-10-16 20:19:05.910 289 11506.38 81.70 56834.74 88888.00 2018-10-16 20:19:06.410 289 11506.38 81.74 56834.69 88888.00 2018-10-16 20:19:06.910 289 11506.40 81.72 56834.68 88888.00 2018-10-16 20:19:07.410 289 11506.39 81.72 56834.68 88888.00 2018-10-16 20:19:07.910 289 11506.46 81.69 56834.74 88888.00 2018-10-16 20:19:08.410 289 11506.54 81.70 56834.74 88888.00 2018-10-16 20:19:08.910 289 11506.54 81.74 56834.76 88888.00 2018-10-16 20:19:09.410 289 11506.65 81.77 56834.70 88888.00 2018-10-16 20:19:09.910 289 11506.69 81.79 56834.65 88888.00 2018-10-16 20:19:10.410 289 11506.65 81.86 56834.62 88888.00 2018-10-16 20:19:10.910 289 11506.72 81.90 56834.65 88888.00 2018-10-16 20:19:11.410 289 11506.79 81.88 56834.69 88888.00 2018-10-16 20:19:11.910 289 11506.75 81.91 56834.67 88888.00 2018-10-16 20:19:12.410 289 11506.80 81.95 56834.67 88888.00 2018-10-16 20:19:12.910 289 11506.86 81.93 56834.64 88888.00 2018-10-16 20:19:13.410 289 11506.89 81.91 56834.64 88888.00 2018-10-16 20:19:13.910 289 11506.94 81.96 56834.62 88888.00 2018-10-16 20:19:14.410 289 11507.05 81.92 56834.61 88888.00 2018-10-16 20:19:14.910 289 11507.00 81.92 56834.54 88888.00 2018-10-16 20:19:15.410 289 11506.99 81.90 56834.48 88888.00 2018-10-16 20:19:15.910 289 11507.03 81.89 56834.50 88888.00 2018-10-16 20:19:16.410 289 11507.03 81.83 56834.52 88888.00 2018-10-16 20:19:16.910 289 11507.10 81.90 56834.45 88888.00 2018-10-16 20:19:17.410 289 11507.17 81.93 56834.39 88888.00 2018-10-16 20:19:17.910 289 11507.15 81.97 56834.42 88888.00 2018-10-16 20:19:18.410 289 11507.15 81.91 56834.42 88888.00 2018-10-16 20:19:18.910 289 11507.27 81.86 56834.30 88888.00 2018-10-16 20:19:19.410 289 11507.24 81.84 56834.24 88888.00 2018-10-16 20:19:19.910 289 11507.22 81.81 56834.25 88888.00 2018-10-16 20:19:20.410 289 11507.29 81.78 56834.22 88888.00 2018-10-16 20:19:20.910 289 11507.22 81.74 56834.22 88888.00 2018-10-16 20:19:21.410 289 11507.27 81.71 56834.22 88888.00 2018-10-16 20:19:21.910 289 11507.26 81.68 56834.13 88888.00 2018-10-16 20:19:22.410 289 11507.26 81.61 56834.11 88888.00 2018-10-16 20:19:22.910 289 11507.27 81.54 56834.13 88888.00 2018-10-16 20:19:23.410 289 11507.28 81.55 56834.07 88888.00 2018-10-16 20:19:23.910 289 11507.24 81.49 56833.99 88888.00 2018-10-16 20:19:24.410 289 11507.26 81.44 56833.99 88888.00 2018-10-16 20:19:24.910 289 11507.30 81.36 56833.99 88888.00 2018-10-16 20:19:25.910 289 11507.31 81.32 56833.92 88888.00 2018-10-16 20:19:26.410 289 11507.38 81.40 56833.87 88888.00 2018-10-16 20:19:26.910 289 11507.30 81.43 56833.92 88888.00 2018-10-16 20:19:27.410 289 11507.26 81.43 56833.93 88888.00 2018-10-16 20:19:27.910 289 11507.38 81.43 56833.98 88888.00 2018-10-16 20:19:28.410 289 11507.36 81.43 56833.94 88888.00 2018-10-16 20:19:28.910 289 11507.29 81.43 56833.90 88888.00 2018-10-16 20:19:29.410 289 11507.38 81.50 56833.93 88888.00 2018-10-16 20:19:29.910 289 11507.42 81.55 56833.93 88888.00 2018-10-16 20:19:30.410 289 11507.41 81.50 56833.93 88888.00 2018-10-16 20:19:30.910 289 11507.43 81.51 56833.87 88888.00 2018-10-16 20:19:31.410 289 11507.42 81.57 56833.90 88888.00 2018-10-16 20:19:31.910 289 11507.34 81.58 56833.87 88888.00 2018-10-16 20:19:32.410 289 11507.38 81.61 56833.90 88888.00 2018-10-16 20:19:32.910 289 11507.38 81.61 56833.85 88888.00 2018-10-16 20:19:33.410 289 11507.37 81.64 56833.84 88888.00 2018-10-16 20:19:33.910 289 11507.47 81.68 56833.84 88888.00 2018-10-16 20:19:34.410 289 11507.50 81.65 56833.80 88888.00 2018-10-16 20:19:34.910 289 11507.51 81.69 56833.77 88888.00 2018-10-16 20:19:35.410 289 11507.55 81.74 56833.69 88888.00 2018-10-16 20:19:35.910 289 11507.54 81.64 56833.65 88888.00 2018-10-16 20:19:36.410 289 11507.52 81.61 56833.60 88888.00 2018-10-16 20:19:36.910 289 11507.57 81.68 56833.60 88888.00 2018-10-16 20:19:37.410 289 11507.59 81.68 56833.59 88888.00 2018-10-16 20:19:37.910 289 11507.58 81.65 56833.52 88888.00 2018-10-16 20:19:38.410 289 11507.57 81.71 56833.45 88888.00 2018-10-16 20:19:38.910 289 11507.63 81.64 56833.40 88888.00 2018-10-16 20:19:39.410 289 11507.58 81.57 56833.36 88888.00 2018-10-16 20:19:39.910 289 11507.64 81.59 56833.30 88888.00 2018-10-16 20:19:40.410 289 11507.72 81.56 56833.20 88888.00 2018-10-16 20:19:40.910 289 11507.70 81.47 56833.17 88888.00 2018-10-16 20:19:41.410 289 11507.77 81.45 56833.11 88888.00 2018-10-16 20:19:41.910 289 11507.87 81.41 56833.14 88888.00 2018-10-16 20:19:42.410 289 11507.85 81.41 56833.02 88888.00 2018-10-16 20:19:42.910 289 11507.92 81.44 56832.92 88888.00 2018-10-16 20:19:43.410 289 11507.96 81.50 56832.88 88888.00 2018-10-16 20:19:43.910 289 11507.93 81.45 56832.78 88888.00 2018-10-16 20:19:44.410 289 11507.97 81.42 56832.76 88888.00 2018-10-16 20:19:44.910 289 11508.05 81.38 56832.72 88888.00 2018-10-16 20:19:45.410 289 11508.06 81.42 56832.73 88888.00 2018-10-16 20:19:45.910 289 11508.12 81.40 56832.73 88888.00 2018-10-16 20:19:46.410 289 11508.17 81.42 56832.69 88888.00 2018-10-16 20:19:46.910 289 11508.14 81.51 56832.66 88888.00 2018-10-16 20:19:47.410 289 11508.19 81.55 56832.65 88888.00 2018-10-16 20:19:47.910 289 11508.27 81.50 56832.60 88888.00 2018-10-16 20:19:48.410 289 11508.27 81.40 56832.62 88888.00 2018-10-16 20:19:49.410 289 11508.32 81.35 56832.60 88888.00 2018-10-16 20:19:49.910 289 11508.29 81.40 56832.64 88888.00 2018-10-16 20:19:50.410 289 11508.27 81.40 56832.66 88888.00 2018-10-16 20:19:50.910 289 11508.38 81.22 56832.69 88888.00 2018-10-16 20:19:51.410 289 11508.35 81.27 56832.71 88888.00 2018-10-16 20:19:51.910 289 11508.29 81.29 56832.81 88888.00 2018-10-16 20:19:52.410 289 11508.31 81.32 56832.87 88888.00 2018-10-16 20:19:52.910 289 11508.28 81.32 56832.85 88888.00 2018-10-16 20:19:53.410 289 11508.28 81.38 56832.95 88888.00 2018-10-16 20:19:53.910 289 11508.32 81.41 56832.98 88888.00 2018-10-16 20:19:54.410 289 11508.26 81.45 56833.03 88888.00 2018-10-16 20:19:54.910 289 11508.24 81.49 56833.04 88888.00 2018-10-16 20:19:55.410 289 11508.31 81.43 56833.07 88888.00 2018-10-16 20:19:55.910 289 11508.26 81.41 56833.13 88888.00 2018-10-16 20:19:56.410 289 11508.22 81.41 56833.17 88888.00 2018-10-16 20:19:56.910 289 11508.21 81.43 56833.27 88888.00 2018-10-16 20:19:57.410 289 11508.06 81.44 56833.29 88888.00 2018-10-16 20:19:57.910 289 11507.98 81.52 56833.36 88888.00 2018-10-16 20:19:58.410 289 11508.07 81.56 56833.39 88888.00 2018-10-16 20:19:58.910 289 11508.05 81.51 56833.40 88888.00 2018-10-16 20:19:59.410 289 11507.98 81.57 56833.43 88888.00 2018-10-16 20:19:59.910 289 11507.99 81.65 56833.48 88888.00 2018-10-16 20:20:00.410 289 11507.93 81.66 56833.54 88888.00 2018-10-16 20:20:00.910 289 11507.82 81.65 56833.58 88888.00 2018-10-16 20:20:01.410 289 11507.79 81.64 56833.59 88888.00 2018-10-16 20:20:01.910 289 11507.75 81.61 56833.55 88888.00 2018-10-16 20:20:02.410 289 11507.68 81.61 56833.56 88888.00 2018-10-16 20:20:02.910 289 11507.73 81.59 56833.54 88888.00 2018-10-16 20:20:03.410 289 11507.68 81.62 56833.58 88888.00 2018-10-16 20:20:03.910 289 11507.61 81.64 56833.61 88888.00 2018-10-16 20:20:04.410 289 11507.68 81.68 56833.61 88888.00 2018-10-16 20:20:04.910 289 11507.65 81.66 56833.65 88888.00 2018-10-16 20:20:05.410 289 11507.61 81.66 56833.55 88888.00 2018-10-16 20:20:05.910 289 11507.59 81.58 56833.52 88888.00 2018-10-16 20:20:06.410 289 11507.61 81.55 56833.62 88888.00 2018-10-16 20:20:06.910 289 11507.58 81.52 56833.61 88888.00 2018-10-16 20:20:07.410 289 11507.62 81.61 56833.55 88888.00 2018-10-16 20:20:07.910 289 11507.55 81.62 56833.54 88888.00 2018-10-16 20:20:08.410 289 11507.49 81.57 56833.54 88888.00 2018-10-16 20:20:08.910 289 11507.49 81.52 56833.58 88888.00 2018-10-16 20:20:09.410 289 11507.55 81.47 56833.55 88888.00 2018-10-16 20:20:09.910 289 11507.47 81.48 56833.53 88888.00 2018-10-16 20:20:10.410 289 11507.51 81.49 56833.49 88888.00 2018-10-16 20:20:10.910 289 11507.57 81.51 56833.52 88888.00 2018-10-16 20:20:11.410 289 11507.55 81.55 56833.54 88888.00 2018-10-16 20:20:11.910 289 11507.55 81.56 56833.54 88888.00 2018-10-16 20:20:12.410 289 11507.56 81.56 56833.63 88888.00 2018-10-16 20:20:12.910 289 11507.51 81.56 56833.65 88888.00 2018-10-16 20:20:13.410 289 11507.59 81.56 56833.56 88888.00 2018-10-16 20:20:13.910 289 11507.63 81.59 56833.60 88888.00 2018-10-16 20:20:14.410 289 11507.59 81.64 56833.67 88888.00 2018-10-16 20:20:14.910 289 11507.64 81.62 56833.74 88888.00 2018-10-16 20:20:15.410 289 11507.69 81.59 56833.75 88888.00 2018-10-16 20:20:15.910 289 11507.68 81.57 56833.73 88888.00 2018-10-16 20:20:16.410 289 11507.71 81.63 56833.78 88888.00 2018-10-16 20:20:16.910 289 11507.72 81.62 56833.79 88888.00 2018-10-16 20:20:17.410 289 11507.75 81.65 56833.86 88888.00 2018-10-16 20:20:17.910 289 11507.78 81.71 56833.91 88888.00 2018-10-16 20:20:18.410 289 11507.87 81.69 56833.93 88888.00 2018-10-16 20:20:18.910 289 11507.85 81.68 56833.93 88888.00 2018-10-16 20:20:19.410 289 11507.85 81.69 56833.98 88888.00 2018-10-16 20:20:19.910 289 11507.94 81.72 56834.03 88888.00 2018-10-16 20:20:21.411 289 11508.04 81.82 56834.10 88888.00 2018-10-16 20:20:21.911 289 11507.99 81.85 56834.12 88888.00 2018-10-16 20:20:22.411 289 11508.06 81.86 56834.14 88888.00 2018-10-16 20:20:22.911 289 11508.15 81.85 56834.18 88888.00 2018-10-16 20:20:23.411 289 11508.14 81.83 56834.17 88888.00 2018-10-16 20:20:23.911 289 11508.17 81.91 56834.19 88888.00 2018-10-16 20:20:24.411 289 11508.24 81.93 56834.20 88888.00 2018-10-16 20:20:24.911 289 11508.22 81.97 56834.20 88888.00 2018-10-16 20:20:25.411 289 11508.31 82.02 56834.22 88888.00 2018-10-16 20:20:25.911 289 11508.40 82.03 56834.29 88888.00 2018-10-16 20:20:26.411 289 11508.38 82.02 56834.31 88888.00 2018-10-16 20:20:26.911 289 11508.42 82.05 56834.32 88888.00 2018-10-16 20:20:27.411 289 11508.53 82.15 56834.33 88888.00 2018-10-16 20:20:27.911 289 11508.51 82.11 56834.33 88888.00 2018-10-16 20:20:28.411 289 11508.51 82.13 56834.37 88888.00 2018-10-16 20:20:28.911 289 11508.58 82.16 56834.33 88888.00 2018-10-16 20:20:29.411 289 11508.59 82.11 56834.31 88888.00 2018-10-16 20:20:29.911 289 11508.58 82.13 56834.31 88888.00 2018-10-16 20:20:30.911 289 11508.66 82.19 56834.37 88888.00 2018-10-16 20:20:31.411 289 11508.65 82.20 56834.39 88888.00 2018-10-16 20:20:31.911 289 11508.69 82.20 56834.40 88888.00 2018-10-16 20:20:32.411 289 11508.67 82.19 56834.43 88888.00 2018-10-16 20:20:32.911 289 11508.60 82.20 56834.43 88888.00 2018-10-16 20:20:33.411 289 11508.67 82.20 56834.39 88888.00 2018-10-16 20:20:33.911 289 11508.63 82.20 56834.36 88888.00 2018-10-16 20:20:34.411 289 11508.66 82.24 56834.38 88888.00 2018-10-16 20:20:34.911 289 11508.74 82.27 56834.40 88888.00 2018-10-16 20:20:35.411 289 11508.68 82.24 56834.40 88888.00 2018-10-16 20:20:35.911 289 11508.68 82.25 56834.42 88888.00 2018-10-16 20:20:36.411 289 11508.70 82.27 56834.40 88888.00 2018-10-16 20:20:36.911 289 11508.67 82.24 56834.38 88888.00 2018-10-16 20:20:37.411 289 11508.65 82.29 56834.39 88888.00 2018-10-16 20:20:37.911 289 11508.74 82.30 56834.38 88888.00 2018-10-16 20:20:38.411 289 11508.73 82.30 56834.36 88888.00 2018-10-16 20:20:38.911 289 11508.65 82.32 56834.37 88888.00 2018-10-16 20:20:39.411 289 11508.77 82.32 56834.36 88888.00 2018-10-16 20:20:39.911 289 11508.74 82.32 56834.31 88888.00 2018-10-16 20:20:40.411 289 11508.70 82.30 56834.25 88888.00 2018-10-16 20:20:40.911 289 11508.72 82.32 56834.27 88888.00 2018-10-16 20:20:41.411 289 11508.73 82.30 56834.29 88888.00 2018-10-16 20:20:41.911 289 11508.69 82.26 56834.29 88888.00 2018-10-16 20:20:42.411 289 11508.75 82.29 56834.22 88888.00 2018-10-16 20:20:42.911 289 11508.76 82.29 56834.12 88888.00 2018-10-16 20:20:43.411 289 11508.75 82.31 56834.09 88888.00 2018-10-16 20:20:43.911 289 11508.89 82.32 56834.07 88888.00 2018-10-16 20:20:44.411 289 11508.89 82.26 56833.99 88888.00 2018-10-16 20:20:44.911 289 11508.87 82.23 56833.92 88888.00 2018-10-16 20:20:45.411 289 11508.89 82.24 56833.85 88888.00 2018-10-16 20:20:45.911 289 11508.89 82.26 56833.77 88888.00 2018-10-16 20:20:46.411 289 11508.86 82.30 56833.71 88888.00 2018-10-16 20:20:46.911 289 11508.93 82.32 56833.62 88888.00 2018-10-16 20:20:47.411 289 11509.01 82.31 56833.55 88888.00 2018-10-16 20:20:47.911 289 11508.98 82.32 56833.46 88888.00 2018-10-16 20:20:48.411 289 11509.02 82.32 56833.47 88888.00 2018-10-16 20:20:48.911 289 11509.01 82.25 56833.46 88888.00 2018-10-16 20:20:49.411 289 11508.97 82.25 56833.37 88888.00 2018-10-16 20:20:49.911 289 11509.07 82.30 56833.34 88888.00 2018-10-16 20:20:50.411 289 11509.10 82.18 56833.24 88888.00 2018-10-16 20:20:50.911 289 11509.05 82.10 56833.09 88888.00 2018-10-16 20:20:51.411 289 11509.05 82.11 56833.04 88888.00 2018-10-16 20:20:51.911 289 11509.07 82.13 56833.01 88888.00 2018-10-16 20:20:52.411 289 11509.05 82.17 56833.04 88888.00 2018-10-16 20:20:52.911 289 11509.05 82.19 56833.03 88888.00 2018-10-16 20:20:53.411 289 11509.07 82.15 56833.02 88888.00 2018-10-16 20:20:53.911 289 11509.04 82.12 56833.01 88888.00 2018-10-16 20:20:54.411 289 11509.04 82.13 56832.98 88888.00 2018-10-16 20:20:54.911 289 11509.03 82.04 56832.97 88888.00 2018-10-16 20:20:55.411 289 11508.96 81.99 56832.95 88888.00 2018-10-16 20:20:55.911 289 11508.90 82.02 56833.00 88888.00 2018-10-16 20:20:56.411 289 11508.89 82.03 56832.90 88888.00 2018-10-16 20:20:56.911 289 11508.83 82.03 56832.85 88888.00 2018-10-16 20:20:57.411 289 11508.83 82.03 56832.85 88888.00 2018-10-16 20:20:57.911 289 11508.86 82.03 56832.88 88888.00 2018-10-16 20:20:58.411 289 11508.80 82.02 56832.90 88888.00 2018-10-16 20:20:58.911 289 11508.76 82.05 56832.92 88888.00 2018-10-16 20:20:59.411 289 11508.74 82.02 56832.92 88888.00 2018-10-16 20:20:59.911 289 11508.62 81.99 56832.94 88888.00 2018-10-16 20:21:00.411 289 11508.60 81.98 56832.88 88888.00 2018-10-16 20:21:00.911 289 11508.62 81.98 56832.89 88888.00 2018-10-16 20:21:01.411 289 11508.54 81.99 56832.87 88888.00 2018-10-16 20:21:02.411 289 11508.53 81.98 56832.81 88888.00 2018-10-16 20:21:02.911 289 11508.45 81.95 56832.77 88888.00 2018-10-16 20:21:03.411 289 11508.47 81.92 56832.81 88888.00 2018-10-16 20:21:03.911 289 11508.47 81.93 56832.85 88888.00 2018-10-16 20:21:04.411 289 11508.44 81.92 56832.81 88888.00 2018-10-16 20:21:04.911 289 11508.40 81.95 56832.77 88888.00 2018-10-16 20:21:05.411 289 11508.44 81.86 56832.68 88888.00 2018-10-16 20:21:05.911 289 11508.41 81.86 56832.69 88888.00 2018-10-16 20:21:06.411 289 11508.36 81.92 56832.70 88888.00 2018-10-16 20:21:06.911 289 11508.40 81.91 56832.68 88888.00 2018-10-16 20:21:07.411 289 11508.34 81.91 56832.69 88888.00 2018-10-16 20:21:07.911 289 11508.34 81.93 56832.66 88888.00 2018-10-16 20:21:08.411 289 11508.40 81.95 56832.66 88888.00 2018-10-16 20:21:08.911 289 11508.38 81.99 56832.65 88888.00 2018-10-16 20:21:09.411 289 11508.40 82.02 56832.68 88888.00 2018-10-16 20:21:09.911 289 11508.49 81.99 56832.71 88888.00 2018-10-16 20:21:10.411 289 11508.47 82.03 56832.71 88888.00 2018-10-16 20:21:10.911 289 11508.48 82.09 56832.75 88888.00 2018-10-16 20:21:11.411 289 11508.56 82.10 56832.79 88888.00 2018-10-16 20:21:11.911 289 11508.59 82.10 56832.79 88888.00 2018-10-16 20:21:12.411 289 11508.56 82.13 56832.89 88888.00 2018-10-16 20:21:12.911 289 11508.65 82.16 56832.87 88888.00 2018-10-16 20:21:13.411 289 11508.62 82.23 56832.89 88888.00 2018-10-16 20:21:13.911 289 11508.63 82.22 56832.96 88888.00 2018-10-16 20:21:14.411 289 11508.69 82.27 56833.03 88888.00 2018-10-16 20:21:14.911 289 11508.69 82.30 56833.01 88888.00 2018-10-16 20:21:15.411 289 11508.68 82.32 56833.02 88888.00 2018-10-16 20:21:15.911 289 11508.81 82.36 56833.08 88888.00 2018-10-16 20:21:16.411 289 11508.81 82.40 56833.18 88888.00 2018-10-16 20:21:16.911 289 11508.81 82.45 56833.27 88888.00 2018-10-16 20:21:17.411 289 11508.86 82.47 56833.28 88888.00 2018-10-16 20:21:17.911 289 11508.86 82.43 56833.28 88888.00 2018-10-16 20:21:18.411 289 11508.84 82.44 56833.33 88888.00 2018-10-16 20:21:18.911 289 11508.88 82.50 56833.43 88888.00 2018-10-16 20:21:19.411 289 11508.91 82.49 56833.48 88888.00 2018-10-16 20:21:19.911 289 11508.91 82.53 56833.50 88888.00 2018-10-16 20:21:20.411 289 11508.96 82.59 56833.56 88888.00 2018-10-16 20:21:20.911 289 11509.03 82.59 56833.62 88888.00 2018-10-16 20:21:21.411 289 11509.00 82.52 56833.68 88888.00 2018-10-16 20:21:21.911 289 11509.09 82.51 56833.75 88888.00 2018-10-16 20:21:22.411 289 11509.14 82.59 56833.75 88888.00 2018-10-16 20:21:22.911 289 11509.12 82.65 56833.78 88888.00 2018-10-16 20:21:23.411 289 11509.17 82.67 56833.75 88888.00 2018-10-16 20:21:23.911 289 11509.16 82.66 56833.81 88888.00 2018-10-16 20:21:24.411 289 11509.09 82.70 56833.82 88888.00 2018-10-16 20:21:24.911 289 11509.19 82.66 56833.78 88888.00 2018-10-16 20:21:25.411 289 11509.18 82.60 56833.82 88888.00 2018-10-16 20:21:25.911 289 11509.14 82.68 56833.84 88888.00 2018-10-16 20:21:26.411 289 11509.22 82.72 56833.85 88888.00 2018-10-16 20:21:26.911 289 11509.22 82.66 56833.84 88888.00 2018-10-16 20:21:27.411 289 11509.21 82.59 56833.85 88888.00 2018-10-16 20:21:27.911 289 11509.23 82.66 56833.87 88888.00 2018-10-16 20:21:28.411 289 11509.24 82.66 56833.87 88888.00 2018-10-16 20:21:28.911 289 11509.18 82.67 56833.90 88888.00 2018-10-16 20:21:29.411 289 11509.21 82.68 56834.01 88888.00 2018-10-16 20:21:29.911 289 11509.23 82.66 56834.01 88888.00 2018-10-16 20:21:30.411 289 11509.18 82.66 56834.01 88888.00 2018-10-16 20:21:30.911 289 11509.19 82.68 56834.01 88888.00 2018-10-16 20:21:31.411 289 11509.15 82.67 56834.03 88888.00 2018-10-16 20:21:31.911 289 11509.05 82.64 56834.04 88888.00 2018-10-16 20:21:32.411 289 11509.10 82.66 56834.05 88888.00 2018-10-16 20:21:32.911 289 11509.03 82.68 56834.10 88888.00 2018-10-16 20:21:33.411 289 11509.00 82.73 56834.06 88888.00 2018-10-16 20:21:33.911 289 11508.98 82.70 56834.07 88888.00 2018-10-16 20:21:34.411 289 11508.96 82.67 56834.16 88888.00 2018-10-16 20:21:34.911 289 11508.86 82.71 56834.23 88888.00 2018-10-16 20:21:35.411 289 11508.83 82.72 56834.29 88888.00 2018-10-16 20:21:35.911 289 11508.80 82.71 56834.33 88888.00 2018-10-16 20:21:36.411 289 11508.73 82.67 56834.36 88888.00 2018-10-16 20:21:36.911 289 11508.62 82.63 56834.40 88888.00 2018-10-16 20:21:37.411 289 11508.62 82.53 56834.38 88888.00 2018-10-16 20:21:37.911 289 11508.49 82.54 56834.39 88888.00 2018-10-16 20:21:38.411 289 11508.45 82.56 56834.40 88888.00 2018-10-16 20:21:38.911 289 11508.47 82.46 56834.37 88888.00 2018-10-16 20:21:39.411 289 11508.40 82.36 56834.35 88888.00 2018-10-16 20:21:39.911 289 11508.31 82.39 56834.33 88888.00 2018-10-16 20:21:40.411 289 11508.31 82.38 56834.39 88888.00 2018-10-16 20:21:40.911 289 11508.24 82.33 56834.36 88888.00 2018-10-16 20:21:41.411 289 11508.15 82.31 56834.32 88888.00 2018-10-16 20:21:41.911 289 11508.12 82.30 56834.32 88888.00 2018-10-16 20:21:42.411 289 11508.00 82.25 56834.35 88888.00 2018-10-16 20:21:42.911 289 11507.93 82.25 56834.31 88888.00 2018-10-16 20:21:43.911 289 11507.85 82.20 56834.24 88888.00 2018-10-16 20:21:44.411 289 11507.82 82.22 56834.23 88888.00 2018-10-16 20:21:44.911 289 11507.78 82.22 56834.20 88888.00 2018-10-16 20:21:45.411 289 11507.76 82.16 56834.17 88888.00 2018-10-16 20:21:45.911 289 11507.80 82.12 56834.14 88888.00 2018-10-16 20:21:46.411 289 11507.79 82.12 56834.12 88888.00 2018-10-16 20:21:46.911 289 11507.75 82.15 56834.11 88888.00 2018-10-16 20:21:47.411 289 11507.71 82.20 56834.07 88888.00 2018-10-16 20:21:47.911 289 11507.72 82.23 56833.99 88888.00 2018-10-16 20:21:48.411 289 11507.72 82.30 56833.93 88888.00 2018-10-16 20:21:48.911 289 11507.72 82.30 56833.94 88888.00 2018-10-16 20:21:49.411 289 11507.80 82.30 56833.91 88888.00 2018-10-16 20:21:49.911 289 11507.79 82.34 56833.80 88888.00 2018-10-16 20:21:50.411 289 11507.83 82.47 56833.84 88888.00 2018-10-16 20:21:50.911 289 11507.92 82.52 56833.85 88888.00 2018-10-16 20:21:51.911 289 11507.82 82.64 56833.79 88888.00 2018-10-16 20:21:52.411 289 11507.85 82.74 56833.72 88888.00 2018-10-16 20:21:52.911 289 11507.84 82.77 56833.68 88888.00 2018-10-16 20:21:53.411 289 11507.79 82.90 56833.68 88888.00 2018-10-16 20:21:53.911 289 11507.75 83.02 56833.65 88888.00 2018-10-16 20:21:54.411 289 11507.70 83.06 56833.73 88888.00 2018-10-16 20:21:54.911 289 11507.64 83.09 56833.72 88888.00 2018-10-16 20:21:55.411 289 11507.65 83.15 56833.68 88888.00 2018-10-16 20:21:55.911 289 11507.59 83.20 56833.67 88888.00 2018-10-16 20:21:56.411 289 11507.50 83.27 56833.71 88888.00 2018-10-16 20:21:56.911 289 11507.52 83.33 56833.74 88888.00 2018-10-16 20:21:57.411 289 11507.51 83.31 56833.72 88888.00 2018-10-16 20:21:57.911 289 11507.43 83.36 56833.73 88888.00 2018-10-16 20:21:58.411 289 11507.45 83.40 56833.80 88888.00 2018-10-16 20:21:58.911 289 11507.45 83.42 56833.84 88888.00 2018-10-16 20:21:59.411 289 11507.42 83.41 56833.87 88888.00 2018-10-16 20:21:59.911 289 11507.42 83.39 56833.87 88888.00 2018-10-16 20:22:00.411 289 11507.48 83.35 56833.95 88888.00 2018-10-16 20:22:00.911 289 11507.48 83.35 56833.98 88888.00 2018-10-16 20:22:01.411 289 11507.50 83.40 56834.05 88888.00 2018-10-16 20:22:01.911 289 11507.64 83.36 56834.05 88888.00 2018-10-16 20:22:02.411 289 11507.61 83.41 56834.05 88888.00 2018-10-16 20:22:02.911 289 11507.65 83.40 56834.11 88888.00 2018-10-16 20:22:03.411 289 11507.75 83.33 56834.12 88888.00 2018-10-16 20:22:03.911 289 11507.78 83.28 56834.11 88888.00 2018-10-16 20:22:04.411 289 11507.79 83.24 56834.04 88888.00 2018-10-16 20:22:04.911 289 11507.87 83.24 56834.05 88888.00 2018-10-16 20:22:05.411 289 11507.86 83.15 56834.10 88888.00 2018-10-16 20:22:05.911 289 11507.90 83.12 56834.06 88888.00 2018-10-16 20:22:06.411 289 11507.91 83.09 56834.05 88888.00 2018-10-16 20:22:06.911 289 11507.85 83.05 56834.03 88888.00 2018-10-16 20:22:07.411 289 11507.90 83.01 56834.05 88888.00 2018-10-16 20:22:07.911 289 11507.96 82.98 56834.03 88888.00 2018-10-16 20:22:08.411 289 11507.85 82.94 56833.93 88888.00 2018-10-16 20:22:08.911 289 11507.86 82.93 56833.94 88888.00 2018-10-16 20:22:09.411 289 11507.85 82.85 56833.87 88888.00 2018-10-16 20:22:09.911 289 11507.75 82.73 56833.80 88888.00 2018-10-16 20:22:10.411 289 11507.72 82.72 56833.80 88888.00 2018-10-16 20:22:10.911 289 11507.73 82.73 56833.73 88888.00 2018-10-16 20:22:11.411 289 11507.61 82.64 56833.67 88888.00 2018-10-16 20:22:11.911 289 11507.59 82.58 56833.63 88888.00 2018-10-16 20:22:12.411 289 11507.59 82.50 56833.54 88888.00 2018-10-16 20:22:12.911 289 11507.47 82.39 56833.41 88888.00 2018-10-16 20:22:13.411 289 11507.43 82.34 56833.32 88888.00 2018-10-16 20:22:13.911 289 11507.45 82.27 56833.27 88888.00 2018-10-16 20:22:14.411 289 11507.30 82.17 56833.20 88888.00 2018-10-16 20:22:15.411 289 11507.26 82.09 56833.15 88888.00 2018-10-16 20:22:15.911 289 11507.10 81.99 56833.07 88888.00 2018-10-16 20:22:16.411 289 11507.05 81.96 56832.98 88888.00 2018-10-16 20:22:16.911 289 11507.02 81.89 56832.94 88888.00 2018-10-16 20:22:17.411 289 11506.90 81.88 56832.83 88888.00 2018-10-16 20:22:17.911 289 11506.83 81.92 56832.85 88888.00 2018-10-16 20:22:18.411 289 11506.83 81.91 56832.77 88888.00 2018-10-16 20:22:18.911 289 11506.76 81.74 56832.73 88888.00 2018-10-16 20:22:19.411 289 11506.69 81.68 56832.75 88888.00 2018-10-16 20:22:19.911 289 11506.59 81.77 56832.76 88888.00 2018-10-16 20:22:20.411 289 11506.52 81.85 56832.76 88888.00 2018-10-16 20:22:20.911 289 11506.47 81.83 56832.75 88888.00 2018-10-16 20:22:21.411 289 11506.51 81.81 56832.68 88888.00 2018-10-16 20:22:21.911 289 11506.40 81.79 56832.68 88888.00 2018-10-16 20:22:22.411 289 11506.38 81.79 56832.71 88888.00 2018-10-16 20:22:22.911 289 11506.39 81.82 56832.76 88888.00 2018-10-16 20:22:23.411 289 11506.31 81.83 56832.81 88888.00 2018-10-16 20:22:23.911 289 11506.22 81.88 56832.87 88888.00 2018-10-16 20:22:24.411 289 11506.22 81.89 56832.90 88888.00 2018-10-16 20:22:25.411 289 11506.20 81.95 56832.92 88888.00 2018-10-16 20:22:25.911 289 11506.24 82.05 56832.98 88888.00 2018-10-16 20:22:26.411 289 11506.23 82.06 56833.07 88888.00 2018-10-16 20:22:26.911 289 11506.18 82.10 56833.08 88888.00 2018-10-16 20:22:27.411 289 11506.26 82.15 56833.10 88888.00 2018-10-16 20:22:27.911 289 11506.23 82.17 56833.10 88888.00 2018-10-16 20:22:28.411 289 11506.19 82.20 56833.18 88888.00 2018-10-16 20:22:28.911 289 11506.29 82.27 56833.24 88888.00 2018-10-16 20:22:29.411 289 11506.29 82.31 56833.26 88888.00 2018-10-16 20:22:29.911 289 11506.24 82.29 56833.28 88888.00 2018-10-16 20:22:30.412 289 11506.36 82.38 56833.34 88888.00 2018-10-16 20:22:30.912 289 11506.39 82.46 56833.43 88888.00 2018-10-16 20:22:31.412 289 11506.37 82.46 56833.43 88888.00 2018-10-16 20:22:31.912 289 11506.43 82.53 56833.50 88888.00 2018-10-16 20:22:32.412 289 11506.48 82.52 56833.53 88888.00 2018-10-16 20:22:32.912 289 11506.46 82.59 56833.52 88888.00 2018-10-16 20:22:33.412 289 11506.53 82.70 56833.55 88888.00 2018-10-16 20:22:33.912 289 11506.64 82.72 56833.61 88888.00 2018-10-16 20:22:34.412 289 11506.64 82.74 56833.68 88888.00 2018-10-16 20:22:34.912 289 11506.71 82.81 56833.72 88888.00 2018-10-16 20:22:35.412 289 11506.71 82.79 56833.74 88888.00 2018-10-16 20:22:35.912 289 11506.72 82.81 56833.72 88888.00 2018-10-16 20:22:36.412 289 11506.81 82.91 56833.77 88888.00 2018-10-16 20:22:36.912 289 11506.88 82.95 56833.85 88888.00 2018-10-16 20:22:37.412 289 11506.85 82.95 56833.88 88888.00 2018-10-16 20:22:37.912 289 11506.90 82.92 56833.90 88888.00 2018-10-16 20:22:38.412 289 11506.99 82.97 56833.87 88888.00 2018-10-16 20:22:38.912 289 11506.95 83.02 56833.92 88888.00 2018-10-16 20:22:39.412 289 11506.99 83.04 56833.92 88888.00 2018-10-16 20:22:39.912 289 11507.08 83.07 56833.90 88888.00 2018-10-16 20:22:40.412 289 11507.09 83.11 56833.87 88888.00 2018-10-16 20:22:40.912 289 11507.14 83.18 56833.90 88888.00 2018-10-16 20:22:41.412 289 11507.15 83.21 56833.92 88888.00 2018-10-16 20:22:41.912 289 11507.15 83.15 56833.85 88888.00 2018-10-16 20:22:42.412 289 11507.14 83.15 56833.84 88888.00 2018-10-16 20:22:42.912 289 11507.22 83.17 56833.85 88888.00 2018-10-16 20:22:43.412 289 11507.17 83.18 56833.84 88888.00 2018-10-16 20:22:43.912 289 11507.15 83.22 56833.86 88888.00 2018-10-16 20:22:44.412 289 11507.20 83.19 56833.86 88888.00 2018-10-16 20:22:44.912 289 11507.13 83.15 56833.84 88888.00 2018-10-16 20:22:45.412 289 11507.16 83.17 56833.77 88888.00 2018-10-16 20:22:45.912 289 11507.21 83.17 56833.73 88888.00 2018-10-16 20:22:46.412 289 11507.12 83.14 56833.74 88888.00 2018-10-16 20:22:46.912 289 11507.05 83.21 56833.74 88888.00 2018-10-16 20:22:47.412 289 11507.08 83.17 56833.71 88888.00 2018-10-16 20:22:47.912 289 11507.03 83.19 56833.62 88888.00 2018-10-16 20:22:48.412 289 11506.93 83.11 56833.63 88888.00 2018-10-16 20:22:48.912 289 11506.94 83.00 56833.62 88888.00 2018-10-16 20:22:49.412 289 11506.88 82.99 56833.59 88888.00 2018-10-16 20:22:49.912 289 11506.86 82.94 56833.56 88888.00 2018-10-16 20:22:50.412 289 11506.87 82.90 56833.56 88888.00 2018-10-16 20:22:50.912 289 11506.81 82.84 56833.50 88888.00 2018-10-16 20:22:51.412 289 11506.79 82.77 56833.46 88888.00 2018-10-16 20:22:51.912 289 11506.75 82.77 56833.45 88888.00 2018-10-16 20:22:52.412 289 11506.69 82.67 56833.35 88888.00 2018-10-16 20:22:52.912 289 11506.65 82.70 56833.32 88888.00 2018-10-16 20:22:53.412 289 11506.62 82.72 56833.27 88888.00 2018-10-16 20:22:53.912 289 11506.54 82.63 56833.26 88888.00 2018-10-16 20:22:54.412 289 11506.48 82.59 56833.21 88888.00 2018-10-16 20:22:54.912 289 11506.51 82.50 56833.13 88888.00 2018-10-16 20:22:55.412 289 11506.44 82.39 56833.08 88888.00 2018-10-16 20:22:55.912 289 11506.34 82.33 56833.04 88888.00 2018-10-16 20:22:56.912 289 11506.31 82.19 56833.03 88888.00 2018-10-16 20:22:57.412 289 11506.26 82.10 56832.98 88888.00 2018-10-16 20:22:57.912 289 11506.23 82.06 56832.97 88888.00 2018-10-16 20:22:58.412 289 11506.16 81.96 56832.96 88888.00 2018-10-16 20:22:58.912 289 11506.06 81.95 56832.98 88888.00 2018-10-16 20:22:59.412 289 11506.08 81.91 56832.97 88888.00 2018-10-16 20:22:59.912 289 11506.02 81.85 56832.94 88888.00 2018-10-16 20:23:00.412 289 11505.95 81.86 56832.91 88888.00 2018-10-16 20:23:00.912 289 11505.87 81.83 56832.90 88888.00 2018-10-16 20:23:01.412 289 11505.85 81.77 56832.96 88888.00 2018-10-16 20:23:01.912 289 11505.81 81.75 56832.92 88888.00 2018-10-16 20:23:02.412 289 11505.78 81.77 56832.98 88888.00 2018-10-16 20:23:02.912 289 11505.76 81.75 56833.01 88888.00 2018-10-16 20:23:03.412 289 11505.63 81.70 56832.97 88888.00 2018-10-16 20:23:03.912 289 11505.69 81.71 56832.96 88888.00 2018-10-16 20:23:04.412 289 11505.70 81.69 56832.94 88888.00 2018-10-16 20:23:04.912 289 11505.61 81.68 56832.90 88888.00 2018-10-16 20:23:05.412 289 11505.58 81.64 56832.87 88888.00 2018-10-16 20:23:05.912 289 11505.56 81.64 56832.83 88888.00 2018-10-16 20:23:06.412 289 11505.54 81.72 56832.79 88888.00 2018-10-16 20:23:06.912 289 11505.55 81.72 56832.82 88888.00 2018-10-16 20:23:07.412 289 11505.51 81.70 56832.84 88888.00 2018-10-16 20:23:07.912 289 11505.46 81.69 56832.84 88888.00 2018-10-16 20:23:08.412 289 11505.42 81.76 56832.79 88888.00 2018-10-16 20:23:08.912 289 11505.41 81.75 56832.72 88888.00 2018-10-16 20:23:09.412 289 11505.43 81.74 56832.70 88888.00 2018-10-16 20:23:09.912 289 11505.48 81.75 56832.71 88888.00 2018-10-16 20:23:10.412 289 11505.47 81.75 56832.72 88888.00 2018-10-16 20:23:10.912 289 11505.36 81.74 56832.72 88888.00 2018-10-16 20:23:11.412 289 11505.40 81.79 56832.60 88888.00 2018-10-16 20:23:11.912 289 11505.47 81.81 56832.53 88888.00 2018-10-16 20:23:12.412 289 11505.40 81.81 56832.51 88888.00 2018-10-16 20:23:12.912 289 11505.48 81.83 56832.47 88888.00 2018-10-16 20:23:13.412 289 11505.66 81.92 56832.44 88888.00 2018-10-16 20:23:13.912 289 11505.62 81.92 56832.40 88888.00 2018-10-16 20:23:14.412 289 11505.68 81.98 56832.40 88888.00 2018-10-16 20:23:14.912 289 11505.78 82.03 56832.31 88888.00 2018-10-16 20:23:15.412 289 11505.78 82.08 56832.23 88888.00 2018-10-16 20:23:15.912 289 11505.87 82.12 56832.30 88888.00 2018-10-16 20:23:16.412 289 11505.98 82.11 56832.25 88888.00 2018-10-16 20:23:16.912 289 11505.99 82.17 56832.21 88888.00 2018-10-16 20:23:17.412 289 11506.05 82.24 56832.23 88888.00 2018-10-16 20:23:17.912 289 11506.20 82.31 56832.15 88888.00 2018-10-16 20:23:18.412 289 11506.23 82.29 56832.14 88888.00 2018-10-16 20:23:18.912 289 11506.27 82.39 56832.10 88888.00 2018-10-16 20:23:19.412 289 11506.44 82.40 56832.02 88888.00 2018-10-16 20:23:19.912 289 11506.47 82.40 56831.96 88888.00 2018-10-16 20:23:20.412 289 11506.50 82.49 56831.98 88888.00 2018-10-16 20:23:20.912 289 11506.68 82.52 56832.04 88888.00 2018-10-16 20:23:21.412 289 11506.75 82.58 56832.07 88888.00 2018-10-16 20:23:21.912 289 11506.76 82.68 56832.05 88888.00 2018-10-16 20:23:22.412 289 11506.89 82.85 56832.04 88888.00 2018-10-16 20:23:22.912 289 11506.94 82.87 56831.95 88888.00 2018-10-16 20:23:23.412 289 11507.01 82.83 56832.01 88888.00 2018-10-16 20:23:23.912 289 11507.12 82.84 56832.13 88888.00 2018-10-16 20:23:24.412 289 11507.16 82.80 56832.11 88888.00 2018-10-16 20:23:24.912 289 11507.15 82.85 56832.06 88888.00 2018-10-16 20:23:25.412 289 11507.29 82.92 56832.12 88888.00 2018-10-16 20:23:25.912 289 11507.34 82.91 56832.07 88888.00 2018-10-16 20:23:26.412 289 11507.38 82.95 56832.11 88888.00 2018-10-16 20:23:26.912 289 11507.45 82.98 56832.12 88888.00 2018-10-16 20:23:27.412 289 11507.47 83.01 56832.07 88888.00 2018-10-16 20:23:28.412 289 11507.63 82.99 56832.11 88888.00 2018-10-16 20:23:28.912 289 11507.63 83.04 56832.15 88888.00 2018-10-16 20:23:29.412 289 11507.58 83.04 56832.14 88888.00 2018-10-16 20:23:29.912 289 11507.68 83.04 56832.15 88888.00 2018-10-16 20:23:30.412 289 11507.72 82.99 56832.20 88888.00 2018-10-16 20:23:30.912 289 11507.65 83.01 56832.26 88888.00 2018-10-16 20:23:31.412 289 11507.69 83.02 56832.30 88888.00 2018-10-16 20:23:31.912 289 11507.77 82.98 56832.32 88888.00 2018-10-16 20:23:32.412 289 11507.70 82.98 56832.34 88888.00 2018-10-16 20:23:32.912 289 11507.75 83.02 56832.43 88888.00 2018-10-16 20:23:33.412 289 11507.70 82.99 56832.46 88888.00 2018-10-16 20:23:33.912 289 11507.63 82.94 56832.47 88888.00 2018-10-16 20:23:34.412 289 11507.64 82.94 56832.51 88888.00 2018-10-16 20:23:34.912 289 11507.70 82.88 56832.55 88888.00 2018-10-16 20:23:35.412 289 11507.65 82.84 56832.55 88888.00 2018-10-16 20:23:35.912 289 11507.58 82.83 56832.55 88888.00 2018-10-16 20:23:36.412 289 11507.54 82.74 56832.58 88888.00 2018-10-16 20:23:36.912 289 11507.44 82.72 56832.65 88888.00 2018-10-16 20:23:37.412 289 11507.45 82.71 56832.64 88888.00 2018-10-16 20:23:38.412 289 11507.44 82.70 56832.71 88888.00 2018-10-16 20:23:38.912 289 11507.34 82.72 56832.75 88888.00 2018-10-16 20:23:39.412 289 11507.31 82.59 56832.69 88888.00 2018-10-16 20:23:39.912 289 11507.24 82.50 56832.73 88888.00 2018-10-16 20:23:40.412 289 11507.19 82.54 56832.76 88888.00 2018-10-16 20:23:40.912 289 11507.19 82.51 56832.81 88888.00 2018-10-16 20:23:41.412 289 11507.06 82.40 56832.87 88888.00 2018-10-16 20:23:41.912 289 11507.06 82.38 56832.95 88888.00 2018-10-16 20:23:42.412 289 11507.06 82.36 56832.88 88888.00 2018-10-16 20:23:42.912 289 11506.97 82.33 56832.88 88888.00 2018-10-16 20:23:43.412 289 11506.93 82.30 56832.90 88888.00 2018-10-16 20:23:43.912 289 11506.97 82.34 56832.92 88888.00 2018-10-16 20:23:44.412 289 11506.86 82.31 56832.90 88888.00 2018-10-16 20:23:44.912 289 11506.76 82.27 56832.95 88888.00 2018-10-16 20:23:45.412 289 11506.79 82.27 56832.95 88888.00 2018-10-16 20:23:45.912 289 11506.72 82.23 56832.97 88888.00 2018-10-16 20:23:46.412 289 11506.66 82.22 56832.95 88888.00 2018-10-16 20:23:46.912 289 11506.66 82.29 56832.97 88888.00 2018-10-16 20:23:47.412 289 11506.58 82.30 56832.95 88888.00 2018-10-16 20:23:47.912 289 11506.53 82.32 56832.97 88888.00 2018-10-16 20:23:48.412 289 11506.59 82.30 56832.89 88888.00 2018-10-16 20:23:48.912 289 11506.53 82.22 56832.85 88888.00 2018-10-16 20:23:49.412 289 11506.48 82.18 56832.83 88888.00 2018-10-16 20:23:49.912 289 11506.45 82.19 56832.81 88888.00 2018-10-16 20:23:50.412 289 11506.39 82.15 56832.78 88888.00 2018-10-16 20:23:50.912 289 11506.37 82.16 56832.76 88888.00 2018-10-16 20:23:51.412 289 11506.37 82.17 56832.75 88888.00 2018-10-16 20:23:51.912 289 11506.38 82.12 56832.73 88888.00 2018-10-16 20:23:52.412 289 11506.38 82.17 56832.70 88888.00 2018-10-16 20:23:52.912 289 11506.43 82.22 56832.65 88888.00 2018-10-16 20:23:53.412 289 11506.34 82.19 56832.64 88888.00 2018-10-16 20:23:53.912 289 11506.27 82.20 56832.60 88888.00 2018-10-16 20:23:54.412 289 11506.30 82.23 56832.56 88888.00 2018-10-16 20:23:54.912 289 11506.23 82.22 56832.52 88888.00 2018-10-16 20:23:55.412 289 11506.22 82.27 56832.49 88888.00 2018-10-16 20:23:55.912 289 11506.27 82.24 56832.45 88888.00 2018-10-16 20:23:56.412 289 11506.24 82.18 56832.39 88888.00 2018-10-16 20:23:56.912 289 11506.16 82.20 56832.39 88888.00 2018-10-16 20:23:57.412 289 11506.24 82.20 56832.40 88888.00 2018-10-16 20:23:57.912 289 11506.26 82.23 56832.32 88888.00 2018-10-16 20:23:58.412 289 11506.24 82.27 56832.24 88888.00 2018-10-16 20:23:58.912 289 11506.31 82.34 56832.20 88888.00 2018-10-16 20:23:59.412 289 11506.34 82.27 56832.17 88888.00 2018-10-16 20:23:59.912 289 11506.32 82.27 56832.17 88888.00 2018-10-16 20:24:00.412 289 11506.32 82.33 56832.10 88888.00 2018-10-16 20:24:00.912 289 11506.39 82.31 56832.06 88888.00 2018-10-16 20:24:01.412 289 11506.36 82.33 56832.07 88888.00 2018-10-16 20:24:01.912 289 11506.38 82.39 56832.00 88888.00 2018-10-16 20:24:02.412 289 11506.44 82.44 56831.99 88888.00 2018-10-16 20:24:02.912 289 11506.39 82.43 56832.00 88888.00 2018-10-16 20:24:03.412 289 11506.43 82.44 56832.00 88888.00 2018-10-16 20:24:03.912 289 11506.48 82.42 56831.98 88888.00 2018-10-16 20:24:04.412 289 11506.48 82.43 56831.86 88888.00 2018-10-16 20:24:04.912 289 11506.47 82.47 56831.79 88888.00 2018-10-16 20:24:05.412 289 11506.50 82.46 56831.83 88888.00 2018-10-16 20:24:05.912 289 11506.51 82.47 56831.83 88888.00 2018-10-16 20:24:06.412 289 11506.53 82.53 56831.82 88888.00 2018-10-16 20:24:06.912 289 11506.58 82.56 56831.80 88888.00 2018-10-16 20:24:07.412 289 11506.58 82.53 56831.76 88888.00 2018-10-16 20:24:07.912 289 11506.68 82.59 56831.76 88888.00 2018-10-16 20:24:08.412 289 11506.71 82.56 56831.74 88888.00 2018-10-16 20:24:08.912 289 11506.67 82.52 56831.73 88888.00 2018-10-16 20:24:09.912 289 11506.73 82.44 56831.70 88888.00 2018-10-16 20:24:10.412 289 11506.71 82.42 56831.66 88888.00 2018-10-16 20:24:10.912 289 11506.71 82.42 56831.55 88888.00 2018-10-16 20:24:11.412 289 11506.75 82.34 56831.54 88888.00 2018-10-16 20:24:11.912 289 11506.76 82.29 56831.53 88888.00 2018-10-16 20:24:12.412 289 11506.78 82.30 56831.54 88888.00 2018-10-16 20:24:12.912 289 11506.81 82.26 56831.46 88888.00 2018-10-16 20:24:13.412 289 11506.79 82.16 56831.38 88888.00 2018-10-16 20:24:13.912 289 11506.85 82.09 56831.31 88888.00 2018-10-16 20:24:14.412 289 11506.83 82.02 56831.27 88888.00 2018-10-16 20:24:14.912 289 11506.80 81.92 56831.22 88888.00 2018-10-16 20:24:15.412 289 11506.82 81.90 56831.17 88888.00 2018-10-16 20:24:15.912 289 11506.88 81.86 56831.08 88888.00 2018-10-16 20:24:16.412 289 11506.76 81.81 56831.01 88888.00 2018-10-16 20:24:16.912 289 11506.79 81.75 56831.01 88888.00 2018-10-16 20:24:17.412 289 11506.87 81.65 56830.92 88888.00 2018-10-16 20:24:17.912 289 11506.80 81.56 56830.83 88888.00 2018-10-16 20:24:18.412 289 11506.76 81.47 56830.77 88888.00 2018-10-16 20:24:18.912 289 11506.83 81.41 56830.63 88888.00 2018-10-16 20:24:19.412 289 11506.80 81.30 56830.58 88888.00 2018-10-16 20:24:19.912 289 11506.72 81.21 56830.53 88888.00 2018-10-16 20:24:20.412 289 11506.76 81.16 56830.42 88888.00 2018-10-16 20:24:20.912 289 11506.72 81.09 56830.39 88888.00 2018-10-16 20:24:21.412 289 11506.72 81.03 56830.27 88888.00 2018-10-16 20:24:21.912 289 11506.71 81.00 56830.24 88888.00 2018-10-16 20:24:22.412 289 11506.68 80.89 56830.22 88888.00 2018-10-16 20:24:22.912 289 11506.64 80.82 56830.22 88888.00 2018-10-16 20:24:23.412 289 11506.65 80.75 56830.14 88888.00 2018-10-16 20:24:23.912 289 11506.57 80.70 56830.07 88888.00 2018-10-16 20:24:24.412 289 11506.51 80.69 56829.97 88888.00 2018-10-16 20:24:24.912 289 11506.61 80.66 56829.90 88888.00 2018-10-16 20:24:25.412 289 11506.51 80.59 56829.86 88888.00 2018-10-16 20:24:25.912 289 11506.40 80.61 56829.86 88888.00 2018-10-16 20:24:26.412 289 11506.43 80.54 56829.87 88888.00 2018-10-16 20:24:26.912 289 11506.34 80.42 56829.90 88888.00 2018-10-16 20:24:27.913 289 11506.34 80.34 56829.89 88888.00 2018-10-16 20:24:28.413 289 11506.31 80.33 56829.86 88888.00 2018-10-16 20:24:28.913 289 11506.22 80.35 56829.81 88888.00 2018-10-16 20:24:29.413 289 11506.16 80.35 56829.82 88888.00 2018-10-16 20:24:29.913 289 11506.12 80.36 56829.82 88888.00 2018-10-16 20:24:30.413 289 11506.02 80.33 56829.77 88888.00 2018-10-16 20:24:30.913 289 11506.03 80.33 56829.74 88888.00 2018-10-16 20:24:31.413 289 11505.98 80.30 56829.77 88888.00 2018-10-16 20:24:31.913 289 11505.91 80.26 56829.81 88888.00 2018-10-16 20:24:32.413 289 11505.88 80.29 56829.75 88888.00 2018-10-16 20:24:32.913 289 11505.87 80.25 56829.79 88888.00 2018-10-16 20:24:33.413 289 11505.81 80.23 56829.82 88888.00 2018-10-16 20:24:33.913 289 11505.83 80.29 56829.92 88888.00 2018-10-16 20:24:34.413 289 11505.80 80.33 56829.96 88888.00 2018-10-16 20:24:34.913 289 11505.76 80.38 56830.00 88888.00 2018-10-16 20:24:35.413 289 11505.73 80.45 56830.02 88888.00 2018-10-16 20:24:35.913 289 11505.67 80.47 56830.01 88888.00 2018-10-16 20:24:36.413 289 11505.60 80.46 56830.12 88888.00 2018-10-16 20:24:36.913 289 11505.63 80.50 56830.15 88888.00 2018-10-16 20:24:37.413 289 11505.60 80.54 56830.16 88888.00 2018-10-16 20:24:37.913 289 11505.54 80.56 56830.13 88888.00 2018-10-16 20:24:38.413 289 11505.63 80.62 56830.19 88888.00 2018-10-16 20:24:38.913 289 11505.64 80.64 56830.25 88888.00 2018-10-16 20:24:39.413 289 11505.60 80.68 56830.32 88888.00 2018-10-16 20:24:39.913 289 11505.62 80.73 56830.40 88888.00 2018-10-16 20:24:40.413 289 11505.66 80.80 56830.46 88888.00 2018-10-16 20:24:41.413 289 11505.63 80.93 56830.54 88888.00 2018-10-16 20:24:41.913 289 11505.73 80.94 56830.56 88888.00 2018-10-16 20:24:42.413 289 11505.70 80.97 56830.59 88888.00 2018-10-16 20:24:42.913 289 11505.71 81.06 56830.65 88888.00 2018-10-16 20:24:43.413 289 11505.77 81.08 56830.69 88888.00 2018-10-16 20:24:43.913 289 11505.73 81.14 56830.74 88888.00 2018-10-16 20:24:44.413 289 11505.74 81.18 56830.72 88888.00 2018-10-16 20:24:44.913 289 11505.81 81.23 56830.71 88888.00 2018-10-16 20:24:45.413 289 11505.78 81.25 56830.78 88888.00 2018-10-16 20:24:45.913 289 11505.81 81.30 56830.80 88888.00 2018-10-16 20:24:46.413 289 11505.89 81.23 56830.80 88888.00 2018-10-16 20:24:46.913 289 11505.87 81.21 56830.79 88888.00 2018-10-16 20:24:47.413 289 11505.90 81.24 56830.79 88888.00 2018-10-16 20:24:47.913 289 11505.94 81.29 56830.80 88888.00 2018-10-16 20:24:48.413 289 11505.95 81.30 56830.74 88888.00 2018-10-16 20:24:48.913 289 11505.96 81.27 56830.65 88888.00 2018-10-16 20:24:49.413 289 11505.98 81.23 56830.64 88888.00 2018-10-16 20:24:49.913 289 11506.03 81.27 56830.57 88888.00 2018-10-16 20:24:50.413 289 11506.06 81.35 56830.53 88888.00 2018-10-16 20:24:50.913 289 11506.15 81.30 56830.47 88888.00 2018-10-16 20:24:51.413 289 11506.09 81.25 56830.44 88888.00 2018-10-16 20:24:51.913 289 11506.13 81.35 56830.38 88888.00 2018-10-16 20:24:52.413 289 11506.25 81.35 56830.33 88888.00 2018-10-16 20:24:52.913 289 11506.26 81.32 56830.35 88888.00 2018-10-16 20:24:53.413 289 11506.30 81.31 56830.27 88888.00 2018-10-16 20:24:53.913 289 11506.39 81.31 56830.16 88888.00 2018-10-16 20:24:54.413 289 11506.39 81.28 56830.08 88888.00 2018-10-16 20:24:54.913 289 11506.41 81.31 56829.99 88888.00 2018-10-16 20:24:55.413 289 11506.48 81.30 56829.88 88888.00 2018-10-16 20:24:55.913 289 11506.43 81.24 56829.83 88888.00 2018-10-16 20:24:56.413 289 11506.46 81.22 56829.74 88888.00 2018-10-16 20:24:56.913 289 11506.58 81.14 56829.65 88888.00 2018-10-16 20:24:57.413 289 11506.59 81.15 56829.61 88888.00 2018-10-16 20:24:57.913 289 11506.57 81.23 56829.58 88888.00 2018-10-16 20:24:58.413 289 11506.62 81.17 56829.58 88888.00 2018-10-16 20:24:58.913 289 11506.61 81.09 56829.56 88888.00 2018-10-16 20:24:59.413 289 11506.67 81.09 56829.52 88888.00 2018-10-16 20:24:59.913 289 11506.75 81.08 56829.48 88888.00 2018-10-16 20:25:00.413 289 11506.75 81.06 56829.42 88888.00 2018-10-16 20:25:00.913 289 11506.72 80.97 56829.36 88888.00 2018-10-16 20:25:01.413 289 11506.78 81.00 56829.28 88888.00 2018-10-16 20:25:01.913 289 11506.78 80.96 56829.17 88888.00 2018-10-16 20:25:02.413 289 11506.80 81.00 56829.17 88888.00 2018-10-16 20:25:02.913 289 11506.88 80.94 56829.13 88888.00 2018-10-16 20:25:03.413 289 11506.83 80.87 56829.13 88888.00 2018-10-16 20:25:03.913 289 11506.83 80.90 56829.12 88888.00 2018-10-16 20:25:04.413 289 11506.94 80.83 56829.09 88888.00 2018-10-16 20:25:04.913 289 11506.92 80.82 56829.03 88888.00 2018-10-16 20:25:05.413 289 11506.80 80.82 56828.92 88888.00 2018-10-16 20:25:05.913 289 11506.89 80.81 56828.87 88888.00 2018-10-16 20:25:06.413 289 11506.89 80.79 56828.78 88888.00 2018-10-16 20:25:06.913 289 11506.86 80.82 56828.75 88888.00 2018-10-16 20:25:07.413 289 11506.95 80.76 56828.68 88888.00 2018-10-16 20:25:07.913 289 11506.94 80.68 56828.66 88888.00 2018-10-16 20:25:08.413 289 11506.96 80.69 56828.64 88888.00 2018-10-16 20:25:08.913 289 11507.07 80.67 56828.55 88888.00 2018-10-16 20:25:09.413 289 11507.00 80.67 56828.49 88888.00 2018-10-16 20:25:09.913 289 11506.96 80.60 56828.43 88888.00 2018-10-16 20:25:10.413 289 11507.02 80.56 56828.35 88888.00 2018-10-16 20:25:10.913 289 11507.09 80.53 56828.35 88888.00 2018-10-16 20:25:11.413 289 11507.06 80.50 56828.34 88888.00 2018-10-16 20:25:11.913 289 11507.12 80.54 56828.36 88888.00 2018-10-16 20:25:12.413 289 11507.10 80.55 56828.32 88888.00 2018-10-16 20:25:12.913 289 11507.03 80.47 56828.32 88888.00 2018-10-16 20:25:13.413 289 11507.07 80.39 56828.28 88888.00 2018-10-16 20:25:13.913 289 11507.14 80.39 56828.27 88888.00 2018-10-16 20:25:14.413 289 11507.15 80.43 56828.23 88888.00 2018-10-16 20:25:14.913 289 11507.19 80.45 56828.21 88888.00 2018-10-16 20:25:15.413 289 11507.20 80.43 56828.13 88888.00 2018-10-16 20:25:15.913 289 11507.17 80.42 56828.17 88888.00 2018-10-16 20:25:16.413 289 11507.27 80.35 56828.15 88888.00 2018-10-16 20:25:16.913 289 11507.29 80.34 56828.13 88888.00 2018-10-16 20:25:17.413 289 11507.22 80.35 56828.14 88888.00 2018-10-16 20:25:17.913 289 11507.26 80.39 56828.16 88888.00 2018-10-16 20:25:18.413 289 11507.24 80.32 56828.14 88888.00 2018-10-16 20:25:18.913 289 11507.20 80.33 56828.16 88888.00 2018-10-16 20:25:19.413 289 11507.26 80.29 56828.17 88888.00 2018-10-16 20:25:19.913 289 11507.30 80.35 56828.25 88888.00 2018-10-16 20:25:20.413 289 11507.23 80.40 56828.25 88888.00 2018-10-16 20:25:20.913 289 11507.28 80.46 56828.29 88888.00 2018-10-16 20:25:21.413 289 11507.33 80.45 56828.29 88888.00 2018-10-16 20:25:21.913 289 11507.40 80.46 56828.32 88888.00 2018-10-16 20:25:23.413 289 11507.34 80.47 56828.47 88888.00 2018-10-16 20:25:23.913 289 11507.36 80.48 56828.52 88888.00 2018-10-16 20:25:24.413 289 11507.38 80.54 56828.60 88888.00 2018-10-16 20:25:24.913 289 11507.37 80.57 56828.58 88888.00 2018-10-16 20:25:25.413 289 11507.47 80.62 56828.66 88888.00 2018-10-16 20:25:25.913 289 11507.56 80.63 56828.72 88888.00 2018-10-16 20:25:26.413 289 11507.55 80.62 56828.73 88888.00 2018-10-16 20:25:26.913 289 11507.56 80.69 56828.74 88888.00 2018-10-16 20:25:27.413 289 11507.59 80.73 56828.84 88888.00 2018-10-16 20:25:27.913 289 11507.56 80.75 56828.90 88888.00 2018-10-16 20:25:28.413 289 11507.61 80.76 56828.93 88888.00 2018-10-16 20:25:28.913 289 11507.71 80.81 56828.99 88888.00 2018-10-16 20:25:29.413 289 11507.68 80.83 56829.10 88888.00 2018-10-16 20:25:29.913 289 11507.76 80.88 56829.19 88888.00 2018-10-16 20:25:30.413 289 11507.77 80.83 56829.16 88888.00 2018-10-16 20:25:30.913 289 11507.75 80.84 56829.16 88888.00 2018-10-16 20:25:31.413 289 11507.80 80.91 56829.22 88888.00 2018-10-16 20:25:31.913 289 11507.84 80.94 56829.28 88888.00 2018-10-16 20:25:32.913 289 11507.86 80.94 56829.31 88888.00 2018-10-16 20:25:33.413 289 11507.97 80.97 56829.37 88888.00 2018-10-16 20:25:33.913 289 11507.92 80.98 56829.39 88888.00 2018-10-16 20:25:34.413 289 11507.92 81.02 56829.42 88888.00 2018-10-16 20:25:34.913 289 11508.03 81.08 56829.48 88888.00 2018-10-16 20:25:35.413 289 11508.03 81.08 56829.52 88888.00 2018-10-16 20:25:35.913 289 11508.08 81.08 56829.50 88888.00 2018-10-16 20:25:36.413 289 11508.14 81.16 56829.62 88888.00 2018-10-16 20:25:36.913 289 11508.15 81.14 56829.69 88888.00 2018-10-16 20:25:37.413 289 11508.19 81.16 56829.70 88888.00 2018-10-16 20:25:37.913 289 11508.27 81.27 56829.65 88888.00 2018-10-16 20:25:38.413 289 11508.28 81.27 56829.63 88888.00 2018-10-16 20:25:38.913 289 11508.28 81.32 56829.65 88888.00 2018-10-16 20:25:39.413 289 11508.38 81.41 56829.71 88888.00 2018-10-16 20:25:39.913 289 11508.39 81.37 56829.68 88888.00 2018-10-16 20:25:40.913 289 11508.48 81.31 56829.79 88888.00 2018-10-16 20:25:41.413 289 11508.45 81.37 56829.77 88888.00 2018-10-16 20:25:41.913 289 11508.48 81.43 56829.77 88888.00 2018-10-16 20:25:42.413 289 11508.54 81.43 56829.79 88888.00 2018-10-16 20:25:42.913 289 11508.53 81.41 56829.81 88888.00 2018-10-16 20:25:43.413 289 11508.51 81.51 56829.88 88888.00 2018-10-16 20:25:43.913 289 11508.58 81.54 56829.83 88888.00 2018-10-16 20:25:44.413 289 11508.66 81.52 56829.84 88888.00 2018-10-16 20:25:44.913 289 11508.68 81.58 56829.86 88888.00 2018-10-16 20:25:45.413 289 11508.79 81.63 56829.83 88888.00 2018-10-16 20:25:45.913 289 11508.81 81.62 56829.82 88888.00 2018-10-16 20:25:46.413 289 11508.76 81.62 56829.76 88888.00 2018-10-16 20:25:46.913 289 11508.81 81.58 56829.73 88888.00 2018-10-16 20:25:47.413 289 11508.80 81.57 56829.69 88888.00 2018-10-16 20:25:47.913 289 11508.77 81.62 56829.63 88888.00 2018-10-16 20:25:48.413 289 11508.88 81.58 56829.58 88888.00 2018-10-16 20:25:48.913 289 11508.89 81.54 56829.51 88888.00 2018-10-16 20:25:49.413 289 11508.83 81.65 56829.47 88888.00 2018-10-16 20:25:49.913 289 11508.90 81.68 56829.42 88888.00 2018-10-16 20:25:50.413 289 11508.89 81.63 56829.31 88888.00 2018-10-16 20:25:50.913 289 11508.89 81.58 56829.19 88888.00 2018-10-16 20:25:51.413 289 11509.01 81.55 56829.12 88888.00 2018-10-16 20:25:51.913 289 11509.09 81.56 56829.09 88888.00 2018-10-16 20:25:52.413 289 11509.04 81.59 56829.07 88888.00 2018-10-16 20:25:52.913 289 11509.14 81.61 56829.04 88888.00 2018-10-16 20:25:53.413 289 11509.15 81.51 56828.90 88888.00 2018-10-16 20:25:54.413 289 11509.28 81.41 56828.73 88888.00 2018-10-16 20:25:54.913 289 11509.28 81.43 56828.62 88888.00 2018-10-16 20:25:55.413 289 11509.24 81.42 56828.55 88888.00 2018-10-16 20:25:55.913 289 11509.31 81.40 56828.48 88888.00 2018-10-16 20:25:56.413 289 11509.33 81.36 56828.43 88888.00 2018-10-16 20:25:56.913 289 11509.35 81.37 56828.34 88888.00 2018-10-16 20:25:57.413 289 11509.40 81.41 56828.29 88888.00 2018-10-16 20:25:57.913 289 11509.39 81.35 56828.27 88888.00 2018-10-16 20:25:58.413 289 11509.40 81.36 56828.20 88888.00 2018-10-16 20:25:58.913 289 11509.44 81.41 56828.15 88888.00 2018-10-16 20:25:59.413 289 11509.50 81.42 56828.17 88888.00 2018-10-16 20:25:59.913 289 11509.52 81.37 56828.21 88888.00 2018-10-16 20:26:00.413 289 11509.59 81.41 56828.13 88888.00 2018-10-16 20:26:00.913 289 11509.59 81.40 56828.14 88888.00 2018-10-16 20:26:01.413 289 11509.54 81.37 56828.17 88888.00 2018-10-16 20:26:01.913 289 11509.59 81.36 56828.23 88888.00 2018-10-16 20:26:02.413 289 11509.61 81.34 56828.21 88888.00 2018-10-16 20:26:02.913 289 11509.68 81.35 56828.14 88888.00 2018-10-16 20:26:03.413 289 11509.71 81.38 56828.17 88888.00 2018-10-16 20:26:04.413 289 11509.60 81.25 56828.22 88888.00 2018-10-16 20:26:04.913 289 11509.67 81.27 56828.26 88888.00 2018-10-16 20:26:05.413 289 11509.73 81.30 56828.29 88888.00 2018-10-16 20:26:05.913 289 11509.67 81.29 56828.26 88888.00 2018-10-16 20:26:06.413 289 11509.72 81.30 56828.33 88888.00 2018-10-16 20:26:06.913 289 11509.80 81.36 56828.39 88888.00 2018-10-16 20:26:07.413 289 11509.78 81.34 56828.36 88888.00 2018-10-16 20:26:07.913 289 11509.81 81.31 56828.33 88888.00 2018-10-16 20:26:08.413 289 11509.85 81.25 56828.38 88888.00 2018-10-16 20:26:08.913 289 11509.81 81.27 56828.46 88888.00 2018-10-16 20:26:09.413 289 11509.87 81.34 56828.52 88888.00 2018-10-16 20:26:09.913 289 11509.92 81.36 56828.54 88888.00 2018-10-16 20:26:10.413 289 11509.93 81.35 56828.59 88888.00 2018-10-16 20:26:10.913 289 11509.94 81.37 56828.59 88888.00 2018-10-16 20:26:11.413 289 11510.04 81.38 56828.60 88888.00 2018-10-16 20:26:11.913 289 11510.01 81.34 56828.65 88888.00 2018-10-16 20:26:12.413 289 11510.05 81.35 56828.70 88888.00 2018-10-16 20:26:12.913 289 11510.14 81.40 56828.71 88888.00 2018-10-16 20:26:13.413 289 11510.15 81.43 56828.77 88888.00 2018-10-16 20:26:13.913 289 11510.18 81.43 56828.77 88888.00 2018-10-16 20:26:14.413 289 11510.23 81.45 56828.81 88888.00 2018-10-16 20:26:14.913 289 11510.19 81.50 56828.81 88888.00 2018-10-16 20:26:15.413 289 11510.20 81.55 56828.87 88888.00 2018-10-16 20:26:15.913 289 11510.30 81.58 56828.94 88888.00 2018-10-16 20:26:16.413 289 11510.32 81.47 56829.04 88888.00 2018-10-16 20:26:16.913 289 11510.35 81.58 56829.10 88888.00 2018-10-16 20:26:17.413 289 11510.47 81.72 56829.13 88888.00 2018-10-16 20:26:17.913 289 11510.47 81.77 56829.17 88888.00 2018-10-16 20:26:18.413 289 11510.51 81.82 56829.22 88888.00 2018-10-16 20:26:18.913 289 11510.65 81.86 56829.35 88888.00 2018-10-16 20:26:19.413 289 11510.63 81.88 56829.41 88888.00 2018-10-16 20:26:19.913 289 11510.65 81.93 56829.39 88888.00 2018-10-16 20:26:20.413 289 11510.76 81.99 56829.44 88888.00 2018-10-16 20:26:20.913 289 11510.79 82.05 56829.45 88888.00 2018-10-16 20:26:21.413 289 11510.88 81.97 56829.51 88888.00 2018-10-16 20:26:21.913 289 11510.99 82.15 56829.61 88888.00 2018-10-16 20:26:22.404 289 11511.03 82.23 56829.62 88888.00 2018-10-16 20:26:22.904 289 11511.04 82.24 56829.74 88888.00 2018-10-16 20:26:23.404 289 11511.07 82.25 56829.80 88888.00 2018-10-16 20:26:23.904 289 11511.12 82.29 56829.83 88888.00 2018-10-16 20:26:24.404 289 11511.16 82.34 56829.87 88888.00 2018-10-16 20:26:24.904 289 11511.26 82.42 56829.95 88888.00 2018-10-16 20:26:25.404 289 11511.29 82.40 56830.03 88888.00 2018-10-16 20:26:25.904 289 11511.30 82.45 56830.15 88888.00 2018-10-16 20:26:26.404 289 11511.41 82.57 56830.21 88888.00 2018-10-16 20:26:26.904 289 11511.50 82.61 56830.29 88888.00 2018-10-16 20:26:27.404 289 11511.45 82.70 56830.39 88888.00 2018-10-16 20:26:27.904 289 11511.52 82.72 56830.48 88888.00 2018-10-16 20:26:28.404 289 11511.57 82.74 56830.51 88888.00 2018-10-16 20:26:28.904 289 11511.55 82.72 56830.53 88888.00 2018-10-16 20:26:29.404 289 11511.59 82.74 56830.61 88888.00 2018-10-16 20:26:29.904 289 11511.61 82.80 56830.73 88888.00 2018-10-16 20:26:30.404 289 11511.59 82.84 56830.79 88888.00 2018-10-16 20:26:30.904 289 11511.58 82.86 56830.80 88888.00 2018-10-16 20:26:31.404 289 11511.53 82.81 56830.89 88888.00 2018-10-16 20:26:31.904 289 11511.51 82.88 56830.93 88888.00 2018-10-16 20:26:32.404 289 11511.57 82.94 56830.99 88888.00 2018-10-16 20:26:32.904 289 11511.59 82.94 56831.10 88888.00 2018-10-16 20:26:33.404 289 11511.52 82.90 56831.18 88888.00 2018-10-16 20:26:33.904 289 11511.54 82.90 56831.22 88888.00 2018-10-16 20:26:34.404 289 11511.54 82.87 56831.25 88888.00 2018-10-16 20:26:34.904 289 11511.43 82.80 56831.24 88888.00 2018-10-16 20:26:36.404 289 11511.33 82.87 56831.38 88888.00 2018-10-16 20:26:36.904 289 11511.36 82.92 56831.46 88888.00 2018-10-16 20:26:37.404 289 11511.34 82.87 56831.47 88888.00 2018-10-16 20:26:37.904 289 11511.23 82.84 56831.46 88888.00 2018-10-16 20:26:38.404 289 11511.24 82.86 56831.49 88888.00 2018-10-16 20:26:38.904 289 11511.22 82.91 56831.55 88888.00 2018-10-16 20:26:39.404 289 11511.10 82.94 56831.54 88888.00 2018-10-16 20:26:39.904 289 11511.07 82.93 56831.54 88888.00 2018-10-16 20:26:40.404 289 11511.07 82.90 56831.57 88888.00 2018-10-16 20:26:40.904 289 11510.96 82.83 56831.56 88888.00 2018-10-16 20:26:41.404 289 11510.96 82.86 56831.61 88888.00 2018-10-16 20:26:41.904 289 11510.96 82.87 56831.64 88888.00 2018-10-16 20:26:42.404 289 11510.89 82.86 56831.63 88888.00 2018-10-16 20:26:42.904 289 11510.85 82.88 56831.61 88888.00 2018-10-16 20:26:43.904 289 11510.74 82.90 56831.54 88888.00 2018-10-16 20:26:44.404 289 11510.76 82.87 56831.54 88888.00 2018-10-16 20:26:44.904 289 11510.74 82.87 56831.53 88888.00 2018-10-16 20:26:45.404 289 11510.62 82.87 56831.47 88888.00 2018-10-16 20:26:45.904 289 11510.56 82.90 56831.46 88888.00 2018-10-16 20:26:46.404 289 11510.54 82.92 56831.38 88888.00 2018-10-16 20:26:46.904 289 11510.51 82.94 56831.38 88888.00 2018-10-16 20:26:47.404 289 11510.51 82.94 56831.38 88888.00 2018-10-16 20:26:47.904 289 11510.55 82.93 56831.27 88888.00 2018-10-16 20:26:48.404 289 11510.51 82.84 56831.25 88888.00 2018-10-16 20:26:48.904 289 11510.53 82.83 56831.30 88888.00 2018-10-16 20:26:49.404 289 11510.55 82.84 56831.21 88888.00 2018-10-16 20:26:49.904 289 11510.55 82.90 56831.10 88888.00 2018-10-16 20:26:50.404 289 11510.56 82.93 56831.10 88888.00 2018-10-16 20:26:50.904 289 11510.60 82.93 56831.06 88888.00 2018-10-16 20:26:51.404 289 11510.60 82.92 56831.02 88888.00 2018-10-16 20:26:51.904 289 11510.58 82.90 56830.92 88888.00 2018-10-16 20:26:52.404 289 11510.64 82.87 56830.93 88888.00 2018-10-16 20:26:52.904 289 11510.64 82.88 56830.90 88888.00 2018-10-16 20:26:53.404 289 11510.64 82.92 56830.85 88888.00 2018-10-16 20:26:53.904 289 11510.76 82.94 56830.80 88888.00 2018-10-16 20:26:54.404 289 11510.71 82.94 56830.71 88888.00 2018-10-16 20:26:54.904 289 11510.70 82.97 56830.72 88888.00 2018-10-16 20:26:55.404 289 11510.81 83.00 56830.72 88888.00 2018-10-16 20:26:55.904 289 11510.82 82.98 56830.64 88888.00 2018-10-16 20:26:56.404 289 11510.81 83.04 56830.63 88888.00 2018-10-16 20:26:56.904 289 11510.90 83.04 56830.64 88888.00 2018-10-16 20:26:57.404 289 11510.91 83.02 56830.61 88888.00 2018-10-16 20:26:57.904 289 11510.91 83.05 56830.65 88888.00 2018-10-16 20:26:58.404 289 11510.99 83.07 56830.61 88888.00 2018-10-16 20:26:58.904 289 11510.99 83.11 56830.59 88888.00 2018-10-16 20:26:59.404 289 11510.92 83.12 56830.61 88888.00 2018-10-16 20:26:59.904 289 11511.05 83.14 56830.63 88888.00 2018-10-16 20:27:00.404 289 11511.11 83.11 56830.66 88888.00 2018-10-16 20:27:00.904 289 11511.09 83.11 56830.59 88888.00 2018-10-16 20:27:01.404 289 11511.11 83.13 56830.69 88888.00 2018-10-16 20:27:01.904 289 11511.12 83.15 56830.69 88888.00 2018-10-16 20:27:02.404 289 11511.15 83.17 56830.66 88888.00 2018-10-16 20:27:02.904 289 11511.20 83.14 56830.69 88888.00 2018-10-16 20:27:03.404 289 11511.30 83.18 56830.67 88888.00 2018-10-16 20:27:03.904 289 11511.26 83.14 56830.71 88888.00 2018-10-16 20:27:04.404 289 11511.32 83.14 56830.77 88888.00 2018-10-16 20:27:04.904 289 11511.26 83.12 56830.83 88888.00 2018-10-16 20:27:05.404 289 11511.22 83.08 56830.80 88888.00 2018-10-16 20:27:05.904 289 11511.23 83.11 56830.84 88888.00 2018-10-16 20:27:06.404 289 11511.26 83.06 56830.91 88888.00 2018-10-16 20:27:06.904 289 11511.22 83.02 56830.95 88888.00 2018-10-16 20:27:07.404 289 11511.22 83.02 56830.97 88888.00 2018-10-16 20:27:07.904 289 11511.13 83.01 56830.98 88888.00 2018-10-16 20:27:08.404 289 11511.11 82.99 56831.08 88888.00 2018-10-16 20:27:08.904 289 11511.20 83.02 56831.11 88888.00 2018-10-16 20:27:09.404 289 11511.19 82.97 56831.09 88888.00 2018-10-16 20:27:09.904 289 11511.11 83.00 56831.14 88888.00 2018-10-16 20:27:10.404 289 11511.10 83.00 56831.19 88888.00 2018-10-16 20:27:10.904 289 11511.09 83.00 56831.18 88888.00 2018-10-16 20:27:11.404 289 11511.05 83.00 56831.18 88888.00 2018-10-16 20:27:11.904 289 11511.02 82.98 56831.24 88888.00 2018-10-16 20:27:12.404 289 11511.00 82.91 56831.24 88888.00 2018-10-16 20:27:12.904 289 11510.98 82.91 56831.23 88888.00 2018-10-16 20:27:13.404 289 11510.95 82.91 56831.29 88888.00 2018-10-16 20:27:13.904 289 11510.95 82.88 56831.29 88888.00 2018-10-16 20:27:14.404 289 11510.85 82.92 56831.28 88888.00 2018-10-16 20:27:14.904 289 11510.90 82.93 56831.34 88888.00 2018-10-16 20:27:15.404 289 11510.95 82.93 56831.34 88888.00 2018-10-16 20:27:15.904 289 11510.91 82.93 56831.33 88888.00 2018-10-16 20:27:16.404 289 11510.83 82.98 56831.37 88888.00 2018-10-16 20:27:17.404 289 11510.85 82.97 56831.41 88888.00 2018-10-16 20:27:17.904 289 11510.83 82.98 56831.49 88888.00 2018-10-16 20:27:18.404 289 11510.85 82.98 56831.50 88888.00 2018-10-16 20:27:18.904 289 11510.83 82.95 56831.50 88888.00 2018-10-16 20:27:19.404 289 11510.85 83.02 56831.51 88888.00 2018-10-16 20:27:19.904 289 11510.91 82.98 56831.56 88888.00 2018-10-16 20:27:20.404 289 11510.86 82.98 56831.60 88888.00 2018-10-16 20:27:20.904 289 11510.82 83.07 56831.61 88888.00 2018-10-16 20:27:21.404 289 11510.88 83.13 56831.64 88888.00 2018-10-16 20:27:21.904 289 11510.79 83.09 56831.67 88888.00 2018-10-16 20:27:22.404 289 11510.76 83.08 56831.72 88888.00 2018-10-16 20:27:22.904 289 11510.79 83.08 56831.75 88888.00 2018-10-16 20:27:23.404 289 11510.78 83.13 56831.76 88888.00 2018-10-16 20:27:23.904 289 11510.81 83.18 56831.80 88888.00 2018-10-16 20:27:24.404 289 11510.89 83.21 56831.85 88888.00 2018-10-16 20:27:24.904 289 11510.82 83.25 56831.89 88888.00 2018-10-16 20:27:25.404 289 11510.79 83.31 56831.91 88888.00 2018-10-16 20:27:25.904 289 11510.88 83.38 56831.87 88888.00 2018-10-16 20:27:26.404 289 11510.84 83.40 56831.89 88888.00 2018-10-16 20:27:27.404 289 11510.85 83.34 56832.00 88888.00 2018-10-16 20:27:27.904 289 11510.85 83.39 56832.08 88888.00 2018-10-16 20:27:28.404 289 11510.82 83.48 56832.10 88888.00 2018-10-16 20:27:28.904 289 11510.84 83.48 56832.15 88888.00 2018-10-16 20:27:29.404 289 11510.82 83.45 56832.19 88888.00 2018-10-16 20:27:29.904 289 11510.78 83.47 56832.20 88888.00 2018-10-16 20:27:30.404 289 11510.77 83.52 56832.20 88888.00 2018-10-16 20:27:30.904 289 11510.69 83.54 56832.26 88888.00 2018-10-16 20:27:31.404 289 11510.62 83.56 56832.25 88888.00 2018-10-16 20:27:31.904 289 11510.64 83.63 56832.26 88888.00 2018-10-16 20:27:32.404 289 11510.60 83.62 56832.31 88888.00 2018-10-16 20:27:32.904 289 11510.50 83.62 56832.33 88888.00 2018-10-16 20:27:33.404 289 11510.54 83.60 56832.37 88888.00 2018-10-16 20:27:33.904 289 11510.50 83.59 56832.44 88888.00 2018-10-16 20:27:34.404 289 11510.46 83.62 56832.51 88888.00 2018-10-16 20:27:34.904 289 11510.46 83.63 56832.50 88888.00 2018-10-16 20:27:35.404 289 11510.40 83.63 56832.53 88888.00 2018-10-16 20:27:35.904 289 11510.28 83.63 56832.55 88888.00 2018-10-16 20:27:36.404 289 11510.27 83.70 56832.56 88888.00 2018-10-16 20:27:36.904 289 11510.23 83.68 56832.60 88888.00 2018-10-16 20:27:37.404 289 11510.16 83.70 56832.66 88888.00 2018-10-16 20:27:37.904 289 11510.12 83.70 56832.72 88888.00 2018-10-16 20:27:38.404 289 11510.08 83.67 56832.81 88888.00 2018-10-16 20:27:38.904 289 11509.94 83.68 56832.84 88888.00 2018-10-16 20:27:39.404 289 11509.95 83.72 56832.83 88888.00 2018-10-16 20:27:39.904 289 11509.91 83.76 56832.88 88888.00 2018-10-16 20:27:40.404 289 11509.81 83.80 56832.94 88888.00 2018-10-16 20:27:40.904 289 11509.75 83.82 56832.91 88888.00 2018-10-16 20:27:41.404 289 11509.72 83.74 56832.90 88888.00 2018-10-16 20:27:41.904 289 11509.61 83.76 56832.97 88888.00 2018-10-16 20:27:42.404 289 11509.64 83.81 56832.96 88888.00 2018-10-16 20:27:42.904 289 11509.58 83.81 56832.95 88888.00 2018-10-16 20:27:43.404 289 11509.51 83.86 56833.05 88888.00 2018-10-16 20:27:43.904 289 11509.47 83.86 56833.13 88888.00 2018-10-16 20:27:44.404 289 11509.51 83.81 56833.14 88888.00 2018-10-16 20:27:44.904 289 11509.46 83.85 56833.09 88888.00 2018-10-16 20:27:45.404 289 11509.44 83.85 56833.15 88888.00 2018-10-16 20:27:45.904 289 11509.47 83.87 56833.15 88888.00 2018-10-16 20:27:46.404 289 11509.42 83.86 56833.13 88888.00 2018-10-16 20:27:46.904 289 11509.42 83.85 56833.08 88888.00 2018-10-16 20:27:47.404 289 11509.43 83.81 56833.08 88888.00 2018-10-16 20:27:47.904 289 11509.44 83.88 56833.10 88888.00 2018-10-16 20:27:48.904 289 11509.52 83.90 56832.96 88888.00 2018-10-16 20:27:49.404 289 11509.50 83.96 56832.95 88888.00 2018-10-16 20:27:49.904 289 11509.52 84.02 56833.00 88888.00 2018-10-16 20:27:50.404 289 11509.61 84.02 56832.97 88888.00 2018-10-16 20:27:50.904 289 11509.54 84.00 56832.91 88888.00 2018-10-16 20:27:51.404 289 11509.54 83.94 56832.89 88888.00 2018-10-16 20:27:51.904 289 11509.61 83.89 56832.83 88888.00 2018-10-16 20:27:52.404 289 11509.60 83.89 56832.76 88888.00 2018-10-16 20:27:52.904 289 11509.65 83.85 56832.76 88888.00 2018-10-16 20:27:53.404 289 11509.72 83.85 56832.71 88888.00 2018-10-16 20:27:53.904 289 11509.71 83.81 56832.58 88888.00 2018-10-16 20:27:54.404 289 11509.73 83.83 56832.59 88888.00 2018-10-16 20:27:54.904 289 11509.79 83.80 56832.53 88888.00 2018-10-16 20:27:55.404 289 11509.80 83.76 56832.46 88888.00 2018-10-16 20:27:55.904 289 11509.87 83.73 56832.44 88888.00 2018-10-16 20:27:56.404 289 11509.92 83.67 56832.39 88888.00 2018-10-16 20:27:56.904 289 11509.86 83.62 56832.31 88888.00 2018-10-16 20:27:57.404 289 11509.88 83.62 56832.27 88888.00 2018-10-16 20:27:57.904 289 11509.87 83.58 56832.14 88888.00 2018-10-16 20:27:58.904 289 11509.85 83.47 56832.02 88888.00 2018-10-16 20:27:59.404 289 11509.86 83.41 56831.92 88888.00 2018-10-16 20:27:59.904 289 11509.79 83.38 56831.86 88888.00 2018-10-16 20:28:00.404 289 11509.78 83.36 56831.83 88888.00 2018-10-16 20:28:00.904 289 11509.80 83.33 56831.74 88888.00 2018-10-16 20:28:01.404 289 11509.72 83.25 56831.74 88888.00 2018-10-16 20:28:01.904 289 11509.67 83.24 56831.73 88888.00 2018-10-16 20:28:02.404 289 11509.70 83.22 56831.69 88888.00 2018-10-16 20:28:02.904 289 11509.64 83.14 56831.63 88888.00 2018-10-16 20:28:03.404 289 11509.56 83.09 56831.63 88888.00 2018-10-16 20:28:03.904 289 11509.60 83.04 56831.61 88888.00 2018-10-16 20:28:04.404 289 11509.51 82.95 56831.53 88888.00 2018-10-16 20:28:04.904 289 11509.42 82.95 56831.50 88888.00 2018-10-16 20:28:05.404 289 11509.39 82.88 56831.47 88888.00 2018-10-16 20:28:05.904 289 11509.33 82.79 56831.36 88888.00 2018-10-16 20:28:06.904 289 11509.22 82.74 56831.34 88888.00 2018-10-16 20:28:07.404 289 11509.10 82.71 56831.37 88888.00 2018-10-16 20:28:07.904 289 11509.09 82.68 56831.40 88888.00 2018-10-16 20:28:08.404 289 11509.15 82.68 56831.37 88888.00 2018-10-16 20:28:08.904 289 11509.01 82.63 56831.35 88888.00 2018-10-16 20:28:09.404 289 11508.89 82.61 56831.30 88888.00 2018-10-16 20:28:09.904 289 11508.95 82.58 56831.34 88888.00 2018-10-16 20:28:10.404 289 11508.88 82.52 56831.33 88888.00 2018-10-16 20:28:10.904 289 11508.79 82.50 56831.29 88888.00 2018-10-16 20:28:11.404 289 11508.79 82.51 56831.24 88888.00 2018-10-16 20:28:11.904 289 11508.72 82.50 56831.29 88888.00 2018-10-16 20:28:12.404 289 11508.68 82.50 56831.34 88888.00 2018-10-16 20:28:12.904 289 11508.68 82.45 56831.33 88888.00 2018-10-16 20:28:13.404 289 11508.65 82.44 56831.28 88888.00 2018-10-16 20:28:13.904 289 11508.56 82.47 56831.24 88888.00 2018-10-16 20:28:14.404 289 11508.58 82.46 56831.18 88888.00 2018-10-16 20:28:14.904 289 11508.58 82.46 56831.17 88888.00 2018-10-16 20:28:15.404 289 11508.52 82.45 56831.25 88888.00 2018-10-16 20:28:15.904 289 11508.53 82.47 56831.31 88888.00 2018-10-16 20:28:16.404 289 11508.41 82.44 56831.34 88888.00 2018-10-16 20:28:16.904 289 11508.39 82.44 56831.34 88888.00 2018-10-16 20:28:17.404 289 11508.46 82.49 56831.38 88888.00 2018-10-16 20:28:17.904 289 11508.40 82.52 56831.46 88888.00 2018-10-16 20:28:18.404 289 11508.39 82.59 56831.42 88888.00 2018-10-16 20:28:18.904 289 11508.47 82.54 56831.48 88888.00 2018-10-16 20:28:19.404 289 11508.44 82.52 56831.55 88888.00 2018-10-16 20:28:19.904 289 11508.41 82.58 56831.59 88888.00 2018-10-16 20:28:20.404 289 11508.48 82.66 56831.62 88888.00 2018-10-16 20:28:20.904 289 11508.47 82.66 56831.64 88888.00 2018-10-16 20:28:21.404 289 11508.48 82.70 56831.67 88888.00 2018-10-16 20:28:21.904 289 11508.53 82.74 56831.70 88888.00 2018-10-16 20:28:22.404 289 11508.51 82.80 56831.78 88888.00 2018-10-16 20:28:22.904 289 11508.47 82.90 56831.85 88888.00 2018-10-16 20:28:23.404 289 11508.56 82.92 56831.89 88888.00 2018-10-16 20:28:23.904 289 11508.55 82.91 56831.94 88888.00 2018-10-16 20:28:24.404 289 11508.48 82.98 56832.07 88888.00 2018-10-16 20:28:24.904 289 11508.55 83.04 56832.14 88888.00 2018-10-16 20:28:25.404 289 11508.54 83.07 56832.12 88888.00 2018-10-16 20:28:25.904 289 11508.48 83.15 56832.13 88888.00 2018-10-16 20:28:26.404 289 11508.55 83.25 56832.20 88888.00 2018-10-16 20:28:26.904 289 11508.56 83.25 56832.30 88888.00 2018-10-16 20:28:27.404 289 11508.53 83.22 56832.39 88888.00 2018-10-16 20:28:27.904 289 11508.65 83.33 56832.45 88888.00 2018-10-16 20:28:28.404 289 11508.58 83.39 56832.53 88888.00 2018-10-16 20:28:28.904 289 11508.53 83.46 56832.65 88888.00 2018-10-16 20:28:29.404 289 11508.63 83.53 56832.73 88888.00 2018-10-16 20:28:29.904 289 11508.56 83.58 56832.83 88888.00 2018-10-16 20:28:30.404 289 11508.51 83.62 56832.83 88888.00 2018-10-16 20:28:30.904 289 11508.59 83.61 56832.85 88888.00 2018-10-16 20:28:31.404 289 11508.66 83.66 56832.92 88888.00 2018-10-16 20:28:31.904 289 11508.63 83.74 56832.91 88888.00 2018-10-16 20:28:32.404 289 11508.65 83.86 56832.98 88888.00 2018-10-16 20:28:32.904 289 11508.68 83.87 56832.98 88888.00 2018-10-16 20:28:33.404 289 11508.68 83.90 56833.02 88888.00 2018-10-16 20:28:33.904 289 11508.74 83.88 56833.09 88888.00 2018-10-16 20:28:34.404 289 11508.73 83.85 56833.14 88888.00 2018-10-16 20:28:34.904 289 11508.69 83.88 56833.08 88888.00 2018-10-16 20:28:35.404 289 11508.69 83.85 56833.07 88888.00 2018-10-16 20:28:35.904 289 11508.69 83.86 56833.07 88888.00 2018-10-16 20:28:36.404 289 11508.66 83.75 56833.01 88888.00 2018-10-16 20:28:36.905 289 11508.73 83.85 56833.02 88888.00 2018-10-16 20:28:37.405 289 11508.74 83.90 56833.00 88888.00 2018-10-16 20:28:37.905 289 11508.76 83.94 56832.91 88888.00 2018-10-16 20:28:38.405 289 11508.79 83.90 56832.84 88888.00 2018-10-16 20:28:38.905 289 11508.83 83.82 56832.78 88888.00 2018-10-16 20:28:39.405 289 11508.77 83.86 56832.72 88888.00 2018-10-16 20:28:39.905 289 11508.86 83.83 56832.71 88888.00 2018-10-16 20:28:40.405 289 11508.87 83.80 56832.60 88888.00 2018-10-16 20:28:40.905 289 11508.82 83.77 56832.47 88888.00 2018-10-16 20:28:41.405 289 11508.84 83.75 56832.37 88888.00 2018-10-16 20:28:41.905 289 11508.89 83.69 56832.25 88888.00 2018-10-16 20:28:42.405 289 11508.90 83.65 56832.19 88888.00 2018-10-16 20:28:42.905 289 11508.90 83.63 56832.10 88888.00 2018-10-16 20:28:43.405 289 11508.95 83.59 56831.95 88888.00 2018-10-16 20:28:43.905 289 11508.96 83.47 56831.82 88888.00 2018-10-16 20:28:44.405 289 11508.97 83.43 56831.75 88888.00 2018-10-16 20:28:44.905 289 11509.00 83.36 56831.60 88888.00 2018-10-16 20:28:45.405 289 11508.94 83.33 56831.51 88888.00 2018-10-16 20:28:45.905 289 11508.96 83.29 56831.43 88888.00 2018-10-16 20:28:46.405 289 11508.98 83.20 56831.33 88888.00 2018-10-16 20:28:46.905 289 11508.91 83.12 56831.27 88888.00 2018-10-16 20:28:47.405 289 11508.94 83.17 56831.19 88888.00 2018-10-16 20:28:47.905 289 11508.94 83.11 56831.11 88888.00 2018-10-16 20:28:48.405 289 11508.87 83.02 56831.10 88888.00 2018-10-16 20:28:48.905 289 11508.90 82.94 56831.12 88888.00 2018-10-16 20:28:49.405 289 11508.93 82.83 56831.01 88888.00 2018-10-16 20:28:49.905 289 11508.77 82.79 56830.96 88888.00 2018-10-16 20:28:50.405 289 11508.75 82.80 56830.89 88888.00 2018-10-16 20:28:50.905 289 11508.80 82.78 56830.80 88888.00 2018-10-16 20:28:51.405 289 11508.73 82.72 56830.79 88888.00 2018-10-16 20:28:51.905 289 11508.72 82.70 56830.78 88888.00 2018-10-16 20:28:52.405 289 11508.73 82.63 56830.73 88888.00 2018-10-16 20:28:52.905 289 11508.66 82.61 56830.71 88888.00 2018-10-16 20:28:53.405 289 11508.62 82.60 56830.71 88888.00 2018-10-16 20:28:53.905 289 11508.59 82.56 56830.76 88888.00 2018-10-16 20:28:54.405 289 11508.46 82.52 56830.82 88888.00 2018-10-16 20:28:54.905 289 11508.42 82.52 56830.73 88888.00 2018-10-16 20:28:55.405 289 11508.42 82.49 56830.69 88888.00 2018-10-16 20:28:55.905 289 11508.36 82.44 56830.73 88888.00 2018-10-16 20:28:56.405 289 11508.26 82.43 56830.84 88888.00 2018-10-16 20:28:56.905 289 11508.27 82.43 56830.84 88888.00 2018-10-16 20:28:57.405 289 11508.24 82.42 56830.80 88888.00 2018-10-16 20:28:57.905 289 11508.18 82.42 56830.85 88888.00 2018-10-16 20:28:58.405 289 11508.22 82.36 56830.92 88888.00 2018-10-16 20:28:58.905 289 11508.12 82.31 56830.86 88888.00 2018-10-16 20:28:59.405 289 11508.05 82.37 56830.92 88888.00 2018-10-16 20:28:59.905 289 11508.10 82.32 56831.01 88888.00 2018-10-16 20:29:00.405 289 11508.07 82.33 56831.02 88888.00 2018-10-16 20:29:00.905 289 11508.03 82.39 56831.11 88888.00 2018-10-16 20:29:01.405 289 11507.98 82.47 56831.11 88888.00 2018-10-16 20:29:01.905 289 11507.92 82.49 56831.14 88888.00 2018-10-16 20:29:02.405 289 11507.90 82.50 56831.18 88888.00 2018-10-16 20:29:02.905 289 11507.89 82.53 56831.18 88888.00 2018-10-16 20:29:03.405 289 11507.86 82.49 56831.17 88888.00 2018-10-16 20:29:03.905 289 11507.80 82.52 56831.15 88888.00 2018-10-16 20:29:04.405 289 11507.82 82.59 56831.25 88888.00 2018-10-16 20:29:04.905 289 11507.77 82.51 56831.24 88888.00 2018-10-16 20:29:05.405 289 11507.73 82.50 56831.23 88888.00 2018-10-16 20:29:05.905 289 11507.75 82.57 56831.23 88888.00 2018-10-16 20:29:06.405 289 11507.75 82.57 56831.21 88888.00 2018-10-16 20:29:06.905 289 11507.75 82.53 56831.18 88888.00 2018-10-16 20:29:07.405 289 11507.75 82.54 56831.16 88888.00 2018-10-16 20:29:07.905 289 11507.77 82.53 56831.14 88888.00 2018-10-16 20:29:08.405 289 11507.73 82.51 56831.15 88888.00 2018-10-16 20:29:08.905 289 11507.80 82.49 56831.18 88888.00 2018-10-16 20:29:09.405 289 11507.76 82.49 56831.18 88888.00 2018-10-16 20:29:09.905 289 11507.73 82.46 56831.16 88888.00 2018-10-16 20:29:10.405 289 11507.76 82.50 56831.16 88888.00 2018-10-16 20:29:10.905 289 11507.75 82.56 56831.17 88888.00 2018-10-16 20:29:11.905 289 11507.82 82.50 56831.22 88888.00 2018-10-16 20:29:12.405 289 11507.82 82.53 56831.22 88888.00 2018-10-16 20:29:12.905 289 11507.75 82.56 56831.21 88888.00 2018-10-16 20:29:13.405 289 11507.78 82.58 56831.21 88888.00 2018-10-16 20:29:13.905 289 11507.83 82.59 56831.21 88888.00 2018-10-16 20:29:14.405 289 11507.85 82.59 56831.17 88888.00 2018-10-16 20:29:14.905 289 11507.89 82.59 56831.18 88888.00 2018-10-16 20:29:15.405 289 11507.92 82.59 56831.25 88888.00 2018-10-16 20:29:15.905 289 11507.99 82.66 56831.27 88888.00 2018-10-16 20:29:16.405 289 11508.05 82.68 56831.27 88888.00 2018-10-16 20:29:16.905 289 11508.01 82.71 56831.23 88888.00 2018-10-16 20:29:17.405 289 11507.99 82.71 56831.27 88888.00 2018-10-16 20:29:17.905 289 11508.11 82.79 56831.29 88888.00 2018-10-16 20:29:18.405 289 11508.21 82.80 56831.31 88888.00 2018-10-16 20:29:18.905 289 11508.20 82.68 56831.40 88888.00 2018-10-16 20:29:19.405 289 11508.24 82.74 56831.47 88888.00 2018-10-16 20:29:19.905 289 11508.27 82.79 56831.48 88888.00 2018-10-16 20:29:20.405 289 11508.24 82.85 56831.50 88888.00 2018-10-16 20:29:20.905 289 11508.27 82.91 56831.55 88888.00 2018-10-16 20:29:21.405 289 11508.36 82.94 56831.59 88888.00 2018-10-16 20:29:21.905 289 11508.35 82.92 56831.62 88888.00 2018-10-16 20:29:22.405 289 11508.41 82.98 56831.66 88888.00 2018-10-16 20:29:22.905 289 11508.47 83.00 56831.72 88888.00 2018-10-16 20:29:23.405 289 11508.48 82.98 56831.78 88888.00 2018-10-16 20:29:23.905 289 11508.55 83.05 56831.79 88888.00 2018-10-16 20:29:24.405 289 11508.65 83.14 56831.79 88888.00 2018-10-16 20:29:24.905 289 11508.61 83.15 56831.78 88888.00 2018-10-16 20:29:25.405 289 11508.59 83.21 56831.81 88888.00 2018-10-16 20:29:25.905 289 11508.67 83.27 56831.78 88888.00 2018-10-16 20:29:26.405 289 11508.66 83.26 56831.76 88888.00 2018-10-16 20:29:26.905 289 11508.74 83.27 56831.80 88888.00 2018-10-16 20:29:27.405 289 11508.82 83.29 56831.83 88888.00 2018-10-16 20:29:27.905 289 11508.79 83.33 56831.85 88888.00 2018-10-16 20:29:28.405 289 11508.77 83.34 56831.86 88888.00 2018-10-16 20:29:28.905 289 11508.82 83.33 56831.79 88888.00 2018-10-16 20:29:29.905 289 11508.76 83.33 56831.75 88888.00 2018-10-16 20:29:30.405 289 11508.79 83.33 56831.76 88888.00 2018-10-16 20:29:30.905 289 11508.76 83.33 56831.80 88888.00 2018-10-16 20:29:31.405 289 11508.76 83.36 56831.82 88888.00 2018-10-16 20:29:31.905 289 11508.81 83.39 56831.85 88888.00 2018-10-16 20:29:32.405 289 11508.77 83.39 56831.82 88888.00 2018-10-16 20:29:32.905 289 11508.75 83.33 56831.75 88888.00 2018-10-16 20:29:33.405 289 11508.82 83.35 56831.68 88888.00 2018-10-16 20:29:33.905 289 11508.75 83.32 56831.66 88888.00 2018-10-16 20:29:34.405 289 11508.70 83.32 56831.67 88888.00 2018-10-16 20:29:34.905 289 11508.75 83.29 56831.67 88888.00 2018-10-16 20:29:35.405 289 11508.69 83.24 56831.54 88888.00 2018-10-16 20:29:35.905 289 11508.68 83.25 56831.48 88888.00 2018-10-16 20:29:36.405 289 11508.73 83.22 56831.42 88888.00 2018-10-16 20:29:36.905 289 11508.74 83.21 56831.36 88888.00 2018-10-16 20:29:37.405 289 11508.70 83.24 56831.33 88888.00 2018-10-16 20:29:37.905 289 11508.74 83.17 56831.25 88888.00 2018-10-16 20:29:38.405 289 11508.70 83.17 56831.24 88888.00 2018-10-16 20:29:38.905 289 11508.75 83.19 56831.18 88888.00 2018-10-16 20:29:39.405 289 11508.82 83.19 56831.16 88888.00 2018-10-16 20:29:39.905 289 11508.79 83.14 56831.11 88888.00 2018-10-16 20:29:40.405 289 11508.79 83.19 56831.04 88888.00 2018-10-16 20:29:40.905 289 11508.88 83.18 56831.01 88888.00 2018-10-16 20:29:41.405 289 11508.87 83.13 56830.99 88888.00 2018-10-16 20:29:41.905 289 11508.87 83.11 56830.95 88888.00 2018-10-16 20:29:42.405 289 11508.87 83.17 56830.93 88888.00 2018-10-16 20:29:42.905 289 11508.86 83.12 56830.90 88888.00 2018-10-16 20:29:43.405 289 11508.88 83.11 56830.80 88888.00 2018-10-16 20:29:43.905 289 11508.95 83.04 56830.78 88888.00 2018-10-16 20:29:44.405 289 11508.94 83.01 56830.73 88888.00 2018-10-16 20:29:44.905 289 11508.91 83.09 56830.71 88888.00 2018-10-16 20:29:45.405 289 11508.96 83.06 56830.67 88888.00 2018-10-16 20:29:45.905 289 11508.96 83.04 56830.63 88888.00 2018-10-16 20:29:46.405 289 11508.95 83.07 56830.64 88888.00 2018-10-16 20:29:46.905 289 11509.02 83.07 56830.59 88888.00 2018-10-16 20:29:47.405 289 11509.00 83.06 56830.54 88888.00 2018-10-16 20:29:47.905 289 11508.93 83.08 56830.58 88888.00 2018-10-16 20:29:48.405 289 11509.03 83.09 56830.59 88888.00 2018-10-16 20:29:48.905 289 11509.08 83.07 56830.59 88888.00 2018-10-16 20:29:49.405 289 11509.04 83.05 56830.63 88888.00 2018-10-16 20:29:49.905 289 11509.05 83.09 56830.71 88888.00 2018-10-16 20:29:50.405 289 11509.04 83.09 56830.87 88888.00 2018-10-16 20:29:50.905 289 11509.01 83.08 56830.93 88888.00 2018-10-16 20:29:51.405 289 11509.07 83.11 56830.96 88888.00 2018-10-16 20:29:51.905 289 11509.07 83.13 56831.01 88888.00 2018-10-16 20:29:52.405 289 11508.97 83.24 56831.08 88888.00 2018-10-16 20:29:53.405 289 11508.95 83.14 56831.24 88888.00 2018-10-16 20:29:53.905 289 11508.93 83.17 56831.40 88888.00 2018-10-16 20:29:54.405 289 11508.94 83.20 56831.41 88888.00 2018-10-16 20:29:54.905 289 11508.91 83.20 56831.41 88888.00 2018-10-16 20:29:55.405 289 11508.86 83.18 56831.48 88888.00 2018-10-16 20:29:55.905 289 11508.83 83.17 56831.61 88888.00 2018-10-16 20:29:56.405 289 11508.81 83.19 56831.70 88888.00 2018-10-16 20:29:56.905 289 11508.68 83.25 56831.76 88888.00 2018-10-16 20:29:57.405 289 11508.73 83.29 56831.83 88888.00 2018-10-16 20:29:57.905 289 11508.75 83.24 56831.91 88888.00 2018-10-16 20:29:58.405 289 11508.68 83.20 56831.98 88888.00 2018-10-16 20:29:58.905 289 11508.65 83.22 56832.00 88888.00 2018-10-16 20:29:59.405 289 11508.61 83.24 56832.05 88888.00 2018-10-16 20:29:59.905 289 11508.55 83.21 56832.11 88888.00 2018-10-16 20:30:00.405 289 11508.53 83.32 56832.14 88888.00 2018-10-16 20:30:00.905 289 11508.56 83.33 56832.13 88888.00 2018-10-16 20:30:01.405 289 11508.54 83.31 56832.11 88888.00 2018-10-16 20:30:01.905 289 11508.55 83.32 56832.07 88888.00 2018-10-16 20:30:02.405 289 11508.55 83.25 56832.15 88888.00 2018-10-16 20:30:02.905 289 11508.49 83.22 56832.20 88888.00 2018-10-16 20:30:03.405 289 11508.52 83.22 56832.18 88888.00 2018-10-16 20:30:03.905 289 11508.61 83.20 56832.15 88888.00 2018-10-16 20:30:04.405 289 11508.52 83.15 56832.11 88888.00 2018-10-16 20:30:04.905 289 11508.54 83.24 56832.11 88888.00 2018-10-16 20:30:05.405 289 11508.59 83.24 56832.08 88888.00 2018-10-16 20:30:05.905 289 11508.56 83.21 56832.08 88888.00 2018-10-16 20:30:06.405 289 11508.55 83.25 56832.07 88888.00 2018-10-16 20:30:06.905 289 11508.62 83.27 56832.06 88888.00 2018-10-16 20:30:07.405 289 11508.60 83.26 56832.00 88888.00 2018-10-16 20:30:07.905 289 11508.60 83.25 56831.98 88888.00 2018-10-16 20:30:08.405 289 11508.69 83.28 56831.95 88888.00 2018-10-16 20:30:08.905 289 11508.68 83.33 56831.89 88888.00 2018-10-16 20:30:09.405 289 11508.73 83.33 56831.91 88888.00 2018-10-16 20:30:09.905 289 11508.77 83.33 56831.88 88888.00 2018-10-16 20:30:10.405 289 11508.79 83.26 56831.91 88888.00 2018-10-16 20:30:10.905 289 11508.87 83.33 56831.88 88888.00 2018-10-16 20:30:11.405 289 11508.96 83.42 56831.88 88888.00 2018-10-16 20:30:11.905 289 11508.93 83.42 56831.82 88888.00 2018-10-16 20:30:12.405 289 11508.94 83.42 56831.83 88888.00 2018-10-16 20:30:12.905 289 11509.01 83.41 56831.81 88888.00 2018-10-16 20:30:13.405 289 11509.07 83.48 56831.75 88888.00 2018-10-16 20:30:13.905 289 11509.10 83.55 56831.82 88888.00 2018-10-16 20:30:14.405 289 11509.17 83.59 56831.85 88888.00 2018-10-16 20:30:14.905 289 11509.24 83.59 56831.85 88888.00 2018-10-16 20:30:15.405 289 11509.24 83.65 56831.88 88888.00 2018-10-16 20:30:15.905 289 11509.35 83.68 56831.89 88888.00 2018-10-16 20:30:16.405 289 11509.38 83.70 56831.92 88888.00 2018-10-16 20:30:16.905 289 11509.37 83.74 56831.92 88888.00 2018-10-16 20:30:17.405 289 11509.50 83.81 56831.89 88888.00 2018-10-16 20:30:17.905 289 11509.53 83.83 56831.89 88888.00 2018-10-16 20:30:18.405 289 11509.52 83.89 56831.91 88888.00 2018-10-16 20:30:18.905 289 11509.63 83.95 56831.91 88888.00 2018-10-16 20:30:19.405 289 11509.67 83.99 56831.92 88888.00 2018-10-16 20:30:19.905 289 11509.70 84.02 56832.00 88888.00 2018-10-16 20:30:20.405 289 11509.84 84.08 56832.04 88888.00 2018-10-16 20:30:20.905 289 11509.91 84.13 56832.11 88888.00 2018-10-16 20:30:21.405 289 11509.84 84.19 56832.18 88888.00 2018-10-16 20:30:21.905 289 11509.94 84.22 56832.20 88888.00 2018-10-16 20:30:22.905 289 11510.01 84.30 56832.23 88888.00 2018-10-16 20:30:23.405 289 11510.01 84.38 56832.23 88888.00 2018-10-16 20:30:23.905 289 11510.06 84.36 56832.21 88888.00 2018-10-16 20:30:24.905 289 11510.12 84.44 56832.27 88888.00 2018-10-16 20:30:25.405 289 11510.16 84.47 56832.25 88888.00 2018-10-16 20:30:25.905 289 11510.12 84.51 56832.21 88888.00 2018-10-16 20:30:26.405 289 11510.20 84.60 56832.19 88888.00 2018-10-16 20:30:26.905 289 11510.21 84.64 56832.23 88888.00 2018-10-16 20:30:27.405 289 11510.12 84.60 56832.21 88888.00 2018-10-16 20:30:27.905 289 11510.18 84.60 56832.19 88888.00 2018-10-16 20:30:28.405 289 11510.19 84.57 56832.15 88888.00 2018-10-16 20:30:28.905 289 11510.20 84.55 56832.19 88888.00 2018-10-16 20:30:29.405 289 11510.22 84.55 56832.14 88888.00 2018-10-16 20:30:29.905 289 11510.20 84.55 56832.15 88888.00 2018-10-16 20:30:30.405 289 11510.16 84.58 56832.10 88888.00 2018-10-16 20:30:30.905 289 11510.18 84.60 56832.05 88888.00 2018-10-16 20:30:31.405 289 11510.20 84.53 56832.05 88888.00 2018-10-16 20:30:31.905 289 11510.15 84.50 56832.02 88888.00 2018-10-16 20:30:32.405 289 11510.07 84.50 56832.00 88888.00 2018-10-16 20:30:32.905 289 11510.14 84.43 56831.94 88888.00 2018-10-16 20:30:33.405 289 11510.06 84.40 56831.83 88888.00 2018-10-16 20:30:33.905 289 11510.08 84.36 56831.85 88888.00 2018-10-16 20:30:34.405 289 11510.06 84.30 56831.87 88888.00 2018-10-16 20:30:34.906 289 11509.98 84.27 56831.92 88888.00 2018-10-16 20:30:35.406 289 11509.94 84.23 56831.88 88888.00 2018-10-16 20:30:35.906 289 11509.95 84.17 56831.79 88888.00 2018-10-16 20:30:36.406 289 11509.88 84.11 56831.74 88888.00 2018-10-16 20:30:36.906 289 11509.85 84.08 56831.70 88888.00 2018-10-16 20:30:37.406 289 11509.85 84.03 56831.66 88888.00 2018-10-16 20:30:37.906 289 11509.74 83.95 56831.63 88888.00 2018-10-16 20:30:38.406 289 11509.72 83.86 56831.66 88888.00 2018-10-16 20:30:38.906 289 11509.68 83.80 56831.70 88888.00 2018-10-16 20:30:39.406 289 11509.52 83.76 56831.67 88888.00 2018-10-16 20:30:39.906 289 11509.49 83.62 56831.67 88888.00 2018-10-16 20:30:40.406 289 11509.47 83.61 56831.68 88888.00 2018-10-16 20:30:40.906 289 11509.33 83.54 56831.69 88888.00 2018-10-16 20:30:41.406 289 11509.23 83.45 56831.74 88888.00 2018-10-16 20:30:41.906 289 11509.19 83.43 56831.70 88888.00 2018-10-16 20:30:42.406 289 11509.05 83.38 56831.76 88888.00 2018-10-16 20:30:42.906 289 11508.96 83.36 56831.87 88888.00 2018-10-16 20:30:43.406 289 11508.94 83.38 56831.91 88888.00 2018-10-16 20:30:43.906 289 11508.86 83.35 56831.91 88888.00 2018-10-16 20:30:44.406 289 11508.79 83.40 56831.91 88888.00 2018-10-16 20:30:44.906 289 11508.79 83.46 56831.92 88888.00 2018-10-16 20:30:45.406 289 11508.68 83.46 56831.88 88888.00 2018-10-16 20:30:45.906 289 11508.60 83.51 56831.94 88888.00 2018-10-16 20:30:46.406 289 11508.61 83.49 56831.98 88888.00 2018-10-16 20:30:46.906 289 11508.58 83.53 56832.04 88888.00 2018-10-16 20:30:47.406 289 11508.55 83.53 56832.00 88888.00 2018-10-16 20:30:47.906 289 11508.62 83.62 56832.04 88888.00 2018-10-16 20:30:48.406 289 11508.58 83.73 56832.11 88888.00 2018-10-16 20:30:48.906 289 11508.49 83.70 56832.14 88888.00 2018-10-16 20:30:49.406 289 11508.52 83.72 56832.14 88888.00 2018-10-16 20:30:49.906 289 11508.53 83.74 56832.17 88888.00 2018-10-16 20:30:50.406 289 11508.56 83.81 56832.23 88888.00 2018-10-16 20:30:50.906 289 11508.69 83.83 56832.21 88888.00 2018-10-16 20:30:51.406 289 11508.70 83.87 56832.21 88888.00 2018-10-16 20:30:51.906 289 11508.77 83.95 56832.17 88888.00 2018-10-16 20:30:52.406 289 11508.79 83.99 56832.13 88888.00 2018-10-16 20:30:52.906 289 11508.80 83.90 56832.11 88888.00 2018-10-16 20:30:53.406 289 11508.83 83.93 56832.12 88888.00 2018-10-16 20:30:53.906 289 11508.93 84.00 56832.07 88888.00 2018-10-16 20:30:54.406 289 11508.98 83.96 56831.99 88888.00 2018-10-16 20:30:54.906 289 11509.02 83.88 56831.93 88888.00 2018-10-16 20:30:55.406 289 11509.15 83.89 56831.94 88888.00 2018-10-16 20:30:55.906 289 11509.28 83.89 56831.93 88888.00 2018-10-16 20:30:56.406 289 11509.23 83.93 56831.87 88888.00 2018-10-16 20:30:56.906 289 11509.29 83.95 56831.85 88888.00 2018-10-16 20:30:57.406 289 11509.36 83.90 56831.86 88888.00 2018-10-16 20:30:57.906 289 11509.42 83.92 56831.85 88888.00 2018-10-16 20:30:58.406 289 11509.53 83.97 56831.76 88888.00 2018-10-16 20:30:58.906 289 11509.60 83.94 56831.67 88888.00 2018-10-16 20:30:59.406 289 11509.59 83.92 56831.57 88888.00 2018-10-16 20:30:59.906 289 11509.61 83.96 56831.56 88888.00 2018-10-16 20:31:00.406 289 11509.72 83.95 56831.50 88888.00 2018-10-16 20:31:00.906 289 11509.79 83.96 56831.53 88888.00 2018-10-16 20:31:01.406 289 11509.87 84.02 56831.50 88888.00 2018-10-16 20:31:01.906 289 11509.86 83.96 56831.43 88888.00 2018-10-16 20:31:02.406 289 11509.90 83.95 56831.44 88888.00 2018-10-16 20:31:02.906 289 11509.93 84.06 56831.41 88888.00 2018-10-16 20:31:03.406 289 11509.97 84.02 56831.36 88888.00 2018-10-16 20:31:03.906 289 11509.99 83.99 56831.31 88888.00 2018-10-16 20:31:04.406 289 11510.05 83.96 56831.29 88888.00 2018-10-16 20:31:04.906 289 11510.08 83.97 56831.30 88888.00 2018-10-16 20:31:05.406 289 11510.09 83.96 56831.21 88888.00 2018-10-16 20:31:05.906 289 11510.13 84.01 56831.15 88888.00 2018-10-16 20:31:06.406 289 11510.19 84.03 56831.14 88888.00 2018-10-16 20:31:06.906 289 11510.16 84.03 56831.19 88888.00 2018-10-16 20:31:07.406 289 11510.13 84.06 56831.21 88888.00 2018-10-16 20:31:07.906 289 11510.15 84.08 56831.19 88888.00 2018-10-16 20:31:08.406 289 11510.11 84.01 56831.14 88888.00 2018-10-16 20:31:08.906 289 11510.15 83.97 56831.10 88888.00 2018-10-16 20:31:09.406 289 11510.16 83.99 56831.16 88888.00 2018-10-16 20:31:09.906 289 11510.11 84.02 56831.11 88888.00 2018-10-16 20:31:10.406 289 11510.11 83.99 56831.16 88888.00 2018-10-16 20:31:10.906 289 11510.12 84.00 56831.16 88888.00 2018-10-16 20:31:11.406 289 11510.05 84.00 56831.18 88888.00 2018-10-16 20:31:11.906 289 11509.99 84.01 56831.25 88888.00 2018-10-16 20:31:12.406 289 11510.01 84.09 56831.29 88888.00 2018-10-16 20:31:12.906 289 11509.92 84.08 56831.29 88888.00 2018-10-16 20:31:13.406 289 11509.86 84.11 56831.29 88888.00 2018-10-16 20:31:13.906 289 11509.86 84.10 56831.36 88888.00 2018-10-16 20:31:14.406 289 11509.79 84.03 56831.40 88888.00 2018-10-16 20:31:14.906 289 11509.74 84.01 56831.42 88888.00 2018-10-16 20:31:15.406 289 11509.74 83.99 56831.41 88888.00 2018-10-16 20:31:15.906 289 11509.64 83.95 56831.40 88888.00 2018-10-16 20:31:16.406 289 11509.57 83.94 56831.42 88888.00 2018-10-16 20:31:16.906 289 11509.61 83.96 56831.46 88888.00 2018-10-16 20:31:17.406 289 11509.53 83.94 56831.49 88888.00 2018-10-16 20:31:17.906 289 11509.40 83.94 56831.53 88888.00 2018-10-16 20:31:18.406 289 11509.37 83.99 56831.55 88888.00 2018-10-16 20:31:18.906 289 11509.28 84.03 56831.55 88888.00 2018-10-16 20:31:19.406 289 11509.22 84.08 56831.57 88888.00 2018-10-16 20:31:19.906 289 11509.19 84.15 56831.62 88888.00 2018-10-16 20:31:20.406 289 11509.16 84.13 56831.64 88888.00 2018-10-16 20:31:20.906 289 11509.05 84.08 56831.67 88888.00 2018-10-16 20:31:21.406 289 11509.03 84.07 56831.73 88888.00 2018-10-16 20:31:21.906 289 11508.96 84.02 56831.70 88888.00 2018-10-16 20:31:22.406 289 11508.81 84.06 56831.66 88888.00 2018-10-16 20:31:22.906 289 11508.82 84.06 56831.76 88888.00 2018-10-16 20:31:23.406 289 11508.87 84.04 56831.79 88888.00 2018-10-16 20:31:23.906 289 11508.74 84.01 56831.75 88888.00 2018-10-16 20:31:24.406 289 11508.70 84.06 56831.85 88888.00 2018-10-16 20:31:24.906 289 11508.72 84.09 56831.86 88888.00 2018-10-16 20:31:25.406 289 11508.69 84.13 56831.85 88888.00 2018-10-16 20:31:25.906 289 11508.62 84.17 56831.88 88888.00 2018-10-16 20:31:26.406 289 11508.63 84.13 56831.91 88888.00 2018-10-16 20:31:26.906 289 11508.60 84.06 56831.93 88888.00 2018-10-16 20:31:27.906 289 11508.62 84.11 56831.92 88888.00 2018-10-16 20:31:28.406 289 11508.55 84.07 56831.94 88888.00 2018-10-16 20:31:28.906 289 11508.52 84.09 56831.94 88888.00 2018-10-16 20:31:29.406 289 11508.59 84.15 56831.89 88888.00 2018-10-16 20:31:29.906 289 11508.55 84.03 56831.93 88888.00 2018-10-16 20:31:30.406 289 11508.58 83.96 56831.94 88888.00 2018-10-16 20:31:30.906 289 11508.63 84.13 56831.88 88888.00 2018-10-16 20:31:31.406 289 11508.56 84.17 56831.91 88888.00 2018-10-16 20:31:31.906 289 11508.55 84.22 56831.94 88888.00 2018-10-16 20:31:32.406 289 11508.72 84.23 56831.91 88888.00 2018-10-16 20:31:32.906 289 11508.72 84.27 56831.92 88888.00 2018-10-16 20:31:33.406 289 11508.68 84.33 56831.91 88888.00 2018-10-16 20:31:33.906 289 11508.70 84.26 56831.87 88888.00 2018-10-16 20:31:34.406 289 11508.70 84.27 56831.79 88888.00 2018-10-16 20:31:34.906 289 11508.73 84.30 56831.80 88888.00 2018-10-16 20:31:35.406 289 11508.82 84.34 56831.86 88888.00 2018-10-16 20:31:35.906 289 11508.81 84.34 56831.87 88888.00 2018-10-16 20:31:36.406 289 11508.82 84.29 56831.89 88888.00 2018-10-16 20:31:36.906 289 11508.87 84.27 56831.88 88888.00 2018-10-16 20:31:37.406 289 11508.88 84.26 56831.88 88888.00 2018-10-16 20:31:37.906 289 11508.89 84.30 56831.95 88888.00 2018-10-16 20:31:38.406 289 11508.95 84.35 56832.01 88888.00 2018-10-16 20:31:38.906 289 11508.95 84.35 56831.95 88888.00 2018-10-16 20:31:39.406 289 11508.97 84.41 56831.94 88888.00 2018-10-16 20:31:39.906 289 11509.02 84.43 56831.85 88888.00 2018-10-16 20:31:40.406 289 11509.03 84.37 56831.83 88888.00 2018-10-16 20:31:40.906 289 11508.97 84.35 56831.82 88888.00 2018-10-16 20:31:41.406 289 11509.03 84.34 56831.85 88888.00 2018-10-16 20:31:41.906 289 11509.02 84.33 56831.87 88888.00 2018-10-16 20:31:42.406 289 11509.02 84.31 56831.86 88888.00 2018-10-16 20:31:42.906 289 11509.04 84.30 56831.88 88888.00 2018-10-16 20:31:43.406 289 11509.00 84.23 56831.83 88888.00 2018-10-16 20:31:43.906 289 11508.96 84.17 56831.80 88888.00 2018-10-16 20:31:44.406 289 11508.98 84.17 56831.75 88888.00 2018-10-16 20:31:44.906 289 11508.98 84.15 56831.82 88888.00 2018-10-16 20:31:45.406 289 11508.95 84.11 56831.81 88888.00 2018-10-16 20:31:45.906 289 11508.97 84.16 56831.83 88888.00 2018-10-16 20:31:46.406 289 11508.97 84.09 56831.78 88888.00 2018-10-16 20:31:46.906 289 11508.93 84.01 56831.73 88888.00 2018-10-16 20:31:47.406 289 11508.84 84.01 56831.74 88888.00 2018-10-16 20:31:47.906 289 11508.87 83.97 56831.74 88888.00 2018-10-16 20:31:48.406 289 11508.77 83.94 56831.69 88888.00 2018-10-16 20:31:48.906 289 11508.77 83.95 56831.67 88888.00 2018-10-16 20:31:49.406 289 11508.79 83.92 56831.66 88888.00 2018-10-16 20:31:49.906 289 11508.77 83.85 56831.61 88888.00 2018-10-16 20:31:50.406 289 11508.77 83.87 56831.55 88888.00 2018-10-16 20:31:50.906 289 11508.77 83.82 56831.46 88888.00 2018-10-16 20:31:51.406 289 11508.69 83.77 56831.46 88888.00 2018-10-16 20:31:51.906 289 11508.73 83.80 56831.47 88888.00 2018-10-16 20:31:52.406 289 11508.73 83.79 56831.40 88888.00 2018-10-16 20:31:52.906 289 11508.63 83.72 56831.35 88888.00 2018-10-16 20:31:53.406 289 11508.73 83.67 56831.28 88888.00 2018-10-16 20:31:53.906 289 11508.76 83.65 56831.22 88888.00 2018-10-16 20:31:54.406 289 11508.67 83.62 56831.19 88888.00 2018-10-16 20:31:54.906 289 11508.70 83.61 56831.17 88888.00 2018-10-16 20:31:55.406 289 11508.70 83.60 56831.15 88888.00 2018-10-16 20:31:55.906 289 11508.67 83.58 56831.12 88888.00 2018-10-16 20:31:56.406 289 11508.74 83.56 56831.09 88888.00 2018-10-16 20:31:56.906 289 11508.80 83.53 56831.10 88888.00 2018-10-16 20:31:57.406 289 11508.81 83.48 56831.06 88888.00 2018-10-16 20:31:57.906 289 11508.73 83.55 56831.04 88888.00 2018-10-16 20:31:58.406 289 11508.81 83.61 56830.99 88888.00 2018-10-16 20:31:59.406 289 11508.73 83.58 56830.95 88888.00 2018-10-16 20:31:59.906 289 11508.80 83.52 56830.85 88888.00 2018-10-16 20:32:00.406 289 11508.80 83.46 56830.78 88888.00 2018-10-16 20:32:00.906 289 11508.81 83.42 56830.73 88888.00 2018-10-16 20:32:01.406 289 11508.91 83.39 56830.72 88888.00 2018-10-16 20:32:01.906 289 11508.87 83.47 56830.72 88888.00 2018-10-16 20:32:02.406 289 11508.84 83.47 56830.71 88888.00 2018-10-16 20:32:02.906 289 11508.87 83.42 56830.66 88888.00 2018-10-16 20:32:03.406 289 11508.87 83.41 56830.71 88888.00 2018-10-16 20:32:03.906 289 11508.84 83.42 56830.73 88888.00 2018-10-16 20:32:04.406 289 11508.93 83.40 56830.67 88888.00 2018-10-16 20:32:04.906 289 11508.98 83.41 56830.65 88888.00 2018-10-16 20:32:05.406 289 11508.95 83.42 56830.63 88888.00 2018-10-16 20:32:05.906 289 11509.05 83.41 56830.69 88888.00 2018-10-16 20:32:06.406 289 11509.04 83.36 56830.63 88888.00 2018-10-16 20:32:06.906 289 11509.02 83.45 56830.60 88888.00 2018-10-16 20:32:07.406 289 11509.07 83.47 56830.63 88888.00 2018-10-16 20:32:07.906 289 11509.07 83.45 56830.66 88888.00 2018-10-16 20:32:08.406 289 11509.07 83.47 56830.67 88888.00 2018-10-16 20:32:09.406 289 11509.10 83.49 56830.66 88888.00 2018-10-16 20:32:09.906 289 11509.04 83.54 56830.71 88888.00 2018-10-16 20:32:10.406 289 11509.11 83.67 56830.71 88888.00 2018-10-16 20:32:10.906 289 11509.12 83.75 56830.72 88888.00 2018-10-16 20:32:11.406 289 11509.03 83.75 56830.80 88888.00 2018-10-16 20:32:11.906 289 11509.05 83.79 56830.89 88888.00 2018-10-16 20:32:12.406 289 11509.09 83.79 56830.93 88888.00 2018-10-16 20:32:12.906 289 11509.09 83.81 56830.97 88888.00 2018-10-16 20:32:13.406 289 11509.12 83.92 56831.06 88888.00 2018-10-16 20:32:13.906 289 11509.15 83.96 56831.10 88888.00 2018-10-16 20:32:14.406 289 11509.09 84.03 56831.18 88888.00 2018-10-16 20:32:14.906 289 11509.11 84.10 56831.27 88888.00 2018-10-16 20:32:15.406 289 11509.16 84.11 56831.35 88888.00 2018-10-16 20:32:15.906 289 11509.11 84.11 56831.42 88888.00 2018-10-16 20:32:16.406 289 11509.11 84.17 56831.47 88888.00 2018-10-16 20:32:16.906 289 11509.15 84.21 56831.54 88888.00 2018-10-16 20:32:17.406 289 11509.09 84.22 56831.59 88888.00 2018-10-16 20:32:17.906 289 11509.09 84.31 56831.73 88888.00 2018-10-16 20:32:18.406 289 11509.12 84.37 56831.81 88888.00 2018-10-16 20:32:18.906 289 11509.07 84.40 56831.86 88888.00 2018-10-16 20:32:19.406 289 11509.08 84.45 56831.94 88888.00 2018-10-16 20:32:19.906 289 11509.10 84.41 56831.94 88888.00 2018-10-16 20:32:20.406 289 11509.09 84.37 56831.96 88888.00 2018-10-16 20:32:20.906 289 11509.08 84.43 56832.04 88888.00 2018-10-16 20:32:21.406 289 11509.11 84.49 56832.06 88888.00 2018-10-16 20:32:21.906 289 11509.12 84.51 56832.08 88888.00 2018-10-16 20:32:22.406 289 11509.14 84.50 56832.06 88888.00 2018-10-16 20:32:22.906 289 11509.15 84.48 56832.12 88888.00 2018-10-16 20:32:23.406 289 11509.08 84.47 56832.23 88888.00 2018-10-16 20:32:23.906 289 11509.04 84.54 56832.31 88888.00 2018-10-16 20:32:24.406 289 11509.03 84.55 56832.32 88888.00 2018-10-16 20:32:24.906 289 11509.01 84.44 56832.36 88888.00 2018-10-16 20:32:25.406 289 11509.00 84.41 56832.37 88888.00 2018-10-16 20:32:25.906 289 11508.95 84.44 56832.39 88888.00 2018-10-16 20:32:26.406 289 11508.93 84.45 56832.38 88888.00 2018-10-16 20:32:26.906 289 11508.88 84.44 56832.39 88888.00 2018-10-16 20:32:27.406 289 11508.82 84.43 56832.45 88888.00 2018-10-16 20:32:27.906 289 11508.77 84.40 56832.41 88888.00 2018-10-16 20:32:28.406 289 11508.77 84.42 56832.36 88888.00 2018-10-16 20:32:28.906 289 11508.81 84.41 56832.39 88888.00 2018-10-16 20:32:29.406 289 11508.74 84.36 56832.39 88888.00 2018-10-16 20:32:29.906 289 11508.68 84.31 56832.39 88888.00 2018-10-16 20:32:30.406 289 11508.72 84.26 56832.40 88888.00 2018-10-16 20:32:30.906 289 11508.61 84.21 56832.32 88888.00 2018-10-16 20:32:31.406 289 11508.60 84.20 56832.24 88888.00 2018-10-16 20:32:31.906 289 11508.62 84.17 56832.23 88888.00 2018-10-16 20:32:32.406 289 11508.58 84.08 56832.18 88888.00 2018-10-16 20:32:32.906 289 11508.53 84.08 56832.14 88888.00 2018-10-16 20:32:33.406 289 11508.54 84.06 56832.11 88888.00 2018-10-16 20:32:33.906 289 11508.52 84.00 56832.07 88888.00 2018-10-16 20:32:34.407 289 11508.42 83.97 56832.05 88888.00 2018-10-16 20:32:34.907 289 11508.48 83.99 56832.05 88888.00 2018-10-16 20:32:35.407 289 11508.47 83.97 56831.99 88888.00 2018-10-16 20:32:35.907 289 11508.40 83.93 56831.92 88888.00 2018-10-16 20:32:36.407 289 11508.44 83.92 56831.89 88888.00 2018-10-16 20:32:36.907 289 11508.39 83.86 56831.87 88888.00 2018-10-16 20:32:37.407 289 11508.34 83.82 56831.82 88888.00 2018-10-16 20:32:37.907 289 11508.39 83.80 56831.76 88888.00 2018-10-16 20:32:38.407 289 11508.41 83.80 56831.74 88888.00 2018-10-16 20:32:38.907 289 11508.40 83.85 56831.73 88888.00 2018-10-16 20:32:39.407 289 11508.40 83.86 56831.62 88888.00 2018-10-16 20:32:39.907 289 11508.33 83.90 56831.55 88888.00 2018-10-16 20:32:40.407 289 11508.29 83.86 56831.60 88888.00 2018-10-16 20:32:40.907 289 11508.40 83.75 56831.63 88888.00 2018-10-16 20:32:41.407 289 11508.39 83.75 56831.59 88888.00 2018-10-16 20:32:41.907 289 11508.32 83.79 56831.55 88888.00 2018-10-16 20:32:42.407 289 11508.33 83.77 56831.48 88888.00 2018-10-16 20:32:42.907 289 11508.36 83.75 56831.47 88888.00 2018-10-16 20:32:43.407 289 11508.33 83.74 56831.41 88888.00 2018-10-16 20:32:43.907 289 11508.34 83.73 56831.35 88888.00 2018-10-16 20:32:44.407 289 11508.41 83.72 56831.37 88888.00 2018-10-16 20:32:44.907 289 11508.39 83.72 56831.34 88888.00 2018-10-16 20:32:45.407 289 11508.39 83.74 56831.41 88888.00 2018-10-16 20:32:45.907 289 11508.44 83.70 56831.35 88888.00 2018-10-16 20:32:46.407 289 11508.38 83.67 56831.33 88888.00 2018-10-16 20:32:46.907 289 11508.39 83.69 56831.34 88888.00 2018-10-16 20:32:47.407 289 11508.45 83.70 56831.34 88888.00 2018-10-16 20:32:47.907 289 11508.39 83.66 56831.33 88888.00 2018-10-16 20:32:48.407 289 11508.44 83.67 56831.33 88888.00 2018-10-16 20:32:48.907 289 11508.48 83.63 56831.29 88888.00 2018-10-16 20:32:49.407 289 11508.45 83.58 56831.29 88888.00 2018-10-16 20:32:49.907 289 11508.45 83.56 56831.35 88888.00 2018-10-16 20:32:50.907 289 11508.39 83.51 56831.31 88888.00 2018-10-16 20:32:51.407 289 11508.39 83.48 56831.27 88888.00 2018-10-16 20:32:51.907 289 11508.46 83.49 56831.28 88888.00 2018-10-16 20:32:52.407 289 11508.48 83.45 56831.28 88888.00 2018-10-16 20:32:52.907 289 11508.41 83.42 56831.21 88888.00 2018-10-16 20:32:53.407 289 11508.42 83.40 56831.22 88888.00 2018-10-16 20:32:53.907 289 11508.41 83.08 56831.25 88888.00 2018-10-16 20:32:54.407 289 11508.34 82.98 56831.18 88888.00 2018-10-16 20:32:54.907 289 11508.45 83.26 56831.18 88888.00 2018-10-16 20:32:55.407 289 11508.44 83.34 56831.16 88888.00 2018-10-16 20:32:55.907 289 11508.41 83.32 56831.16 88888.00 2018-10-16 20:32:56.407 289 11508.51 83.36 56831.22 88888.00 2018-10-16 20:32:56.907 289 11508.51 83.36 56831.18 88888.00 2018-10-16 20:32:57.407 289 11508.47 83.42 56831.24 88888.00 2018-10-16 20:32:57.907 289 11508.53 83.45 56831.24 88888.00 2018-10-16 20:32:58.907 289 11508.58 83.43 56831.27 88888.00 2018-10-16 20:32:59.407 289 11508.61 83.51 56831.34 88888.00 2018-10-16 20:32:59.907 289 11508.59 83.49 56831.46 88888.00 2018-10-16 20:33:00.407 289 11508.55 83.46 56831.47 88888.00 2018-10-16 20:33:00.907 289 11508.60 83.43 56831.50 88888.00 2018-10-16 20:33:01.407 289 11508.56 83.41 56831.50 88888.00 2018-10-16 20:33:01.907 289 11508.58 83.42 56831.61 88888.00 2018-10-16 20:33:02.407 289 11508.55 83.43 56831.69 88888.00 2018-10-16 20:33:02.907 289 11508.49 83.47 56831.66 88888.00 2018-10-16 20:33:03.407 289 11508.47 83.54 56831.68 88888.00 2018-10-16 20:33:03.907 289 11508.51 83.54 56831.81 88888.00 2018-10-16 20:33:04.407 289 11508.53 83.51 56831.92 88888.00 2018-10-16 20:33:04.907 289 11508.47 83.54 56832.01 88888.00 2018-10-16 20:33:05.407 289 11508.47 83.56 56832.07 88888.00 2018-10-16 20:33:05.907 289 11508.48 83.58 56832.21 88888.00 2018-10-16 20:33:06.407 289 11508.36 83.58 56832.36 88888.00 2018-10-16 20:33:06.907 289 11508.36 83.61 56832.38 88888.00 2018-10-16 20:33:07.407 289 11508.40 83.70 56832.41 88888.00 2018-10-16 20:33:07.907 289 11508.31 83.66 56832.50 88888.00 2018-10-16 20:33:08.407 289 11508.32 83.73 56832.66 88888.00 2018-10-16 20:33:08.907 289 11508.27 83.75 56832.73 88888.00 2018-10-16 20:33:09.407 289 11508.20 83.79 56832.81 88888.00 2018-10-16 20:33:09.907 289 11508.24 83.79 56832.83 88888.00 2018-10-16 20:33:10.407 289 11508.22 83.76 56832.90 88888.00 2018-10-16 20:33:10.907 289 11508.12 83.83 56832.92 88888.00 2018-10-16 20:33:11.407 289 11508.13 83.87 56832.96 88888.00 2018-10-16 20:33:11.907 289 11508.11 83.85 56833.00 88888.00 2018-10-16 20:33:12.407 289 11508.03 83.90 56833.07 88888.00 2018-10-16 20:33:12.907 289 11508.00 83.90 56833.14 88888.00 2018-10-16 20:33:13.407 289 11508.03 83.89 56833.16 88888.00 2018-10-16 20:33:13.907 289 11507.94 83.92 56833.14 88888.00 2018-10-16 20:33:14.407 289 11507.89 83.87 56833.21 88888.00 2018-10-16 20:33:14.907 289 11507.83 83.87 56833.20 88888.00 2018-10-16 20:33:15.407 289 11507.82 83.86 56833.18 88888.00 2018-10-16 20:33:15.907 289 11507.80 83.89 56833.18 88888.00 2018-10-16 20:33:16.407 289 11507.77 83.89 56833.21 88888.00 2018-10-16 20:33:16.907 289 11507.68 83.86 56833.20 88888.00 2018-10-16 20:33:17.407 289 11507.66 83.87 56833.28 88888.00 2018-10-16 20:33:17.907 289 11507.66 83.85 56833.23 88888.00 2018-10-16 20:33:18.407 289 11507.59 83.73 56833.18 88888.00 2018-10-16 20:33:18.907 289 11507.57 83.75 56833.18 88888.00 2018-10-16 20:33:19.407 289 11507.61 83.76 56833.14 88888.00 2018-10-16 20:33:19.907 289 11507.50 83.69 56833.08 88888.00 2018-10-16 20:33:20.407 289 11507.43 83.70 56833.08 88888.00 2018-10-16 20:33:20.907 289 11507.48 83.72 56833.10 88888.00 2018-10-16 20:33:21.407 289 11507.44 83.69 56833.05 88888.00 2018-10-16 20:33:22.407 289 11507.47 83.66 56833.01 88888.00 2018-10-16 20:33:22.907 289 11507.43 83.59 56832.98 88888.00 2018-10-16 20:33:23.407 289 11507.36 83.65 56832.96 88888.00 2018-10-16 20:33:23.907 289 11507.37 83.63 56832.90 88888.00 2018-10-16 20:33:24.407 289 11507.37 83.62 56832.83 88888.00 2018-10-16 20:33:24.907 289 11507.34 83.69 56832.72 88888.00 2018-10-16 20:33:25.407 289 11507.34 83.72 56832.65 88888.00 2018-10-16 20:33:25.907 289 11507.37 83.70 56832.59 88888.00 2018-10-16 20:33:26.407 289 11507.36 83.69 56832.64 88888.00 2018-10-16 20:33:26.907 289 11507.42 83.69 56832.55 88888.00 2018-10-16 20:33:27.407 289 11507.47 83.66 56832.51 88888.00 2018-10-16 20:33:27.907 289 11507.45 83.68 56832.49 88888.00 2018-10-16 20:33:28.407 289 11507.50 83.76 56832.45 88888.00 2018-10-16 20:33:28.907 289 11507.48 83.76 56832.41 88888.00 2018-10-16 20:33:29.407 289 11507.47 83.72 56832.37 88888.00 2018-10-16 20:33:29.907 289 11507.56 83.76 56832.34 88888.00 2018-10-16 20:33:30.407 289 11507.59 83.80 56832.28 88888.00 2018-10-16 20:33:30.907 289 11507.54 83.77 56832.27 88888.00 2018-10-16 20:33:31.407 289 11507.62 83.82 56832.25 88888.00 2018-10-16 20:33:31.907 289 11507.63 83.77 56832.19 88888.00 2018-10-16 20:33:32.407 289 11507.57 83.82 56832.26 88888.00 2018-10-16 20:33:32.907 289 11507.68 83.86 56832.14 88888.00 2018-10-16 20:33:33.407 289 11507.76 83.86 56832.04 88888.00 2018-10-16 20:33:33.907 289 11507.76 83.67 56831.96 88888.00 2018-10-16 20:33:34.407 289 11507.84 83.80 56831.94 88888.00 2018-10-16 20:33:34.907 289 11507.94 83.87 56831.86 88888.00 2018-10-16 20:33:35.407 289 11507.91 83.94 56831.81 88888.00 2018-10-16 20:33:35.907 289 11507.94 84.01 56831.78 88888.00 2018-10-16 20:33:36.407 289 11507.97 84.01 56831.64 88888.00 2018-10-16 20:33:36.907 289 11507.96 83.97 56831.54 88888.00 2018-10-16 20:33:37.407 289 11508.05 83.93 56831.54 88888.00 2018-10-16 20:33:37.907 289 11508.14 83.90 56831.50 88888.00 2018-10-16 20:33:38.407 289 11508.07 83.90 56831.44 88888.00 2018-10-16 20:33:38.907 289 11508.08 83.90 56831.46 88888.00 2018-10-16 20:33:39.407 289 11508.17 83.90 56831.44 88888.00 2018-10-16 20:33:39.907 289 11508.13 83.93 56831.42 88888.00 2018-10-16 20:33:40.407 289 11508.17 83.94 56831.40 88888.00 2018-10-16 20:33:40.907 289 11508.20 83.89 56831.37 88888.00 2018-10-16 20:33:41.407 289 11508.21 83.86 56831.35 88888.00 2018-10-16 20:33:41.907 289 11508.29 83.89 56831.37 88888.00 2018-10-16 20:33:42.407 289 11508.33 83.88 56831.38 88888.00 2018-10-16 20:33:42.907 289 11508.28 83.85 56831.38 88888.00 2018-10-16 20:33:43.407 289 11508.28 83.85 56831.44 88888.00 2018-10-16 20:33:43.907 289 11508.34 83.86 56831.43 88888.00 2018-10-16 20:33:44.407 289 11508.33 83.86 56831.48 88888.00 2018-10-16 20:33:44.907 289 11508.31 83.85 56831.53 88888.00 2018-10-16 20:33:45.407 289 11508.42 83.85 56831.54 88888.00 2018-10-16 20:33:45.907 289 11508.38 83.77 56831.60 88888.00 2018-10-16 20:33:46.407 289 11508.35 83.75 56831.66 88888.00 2018-10-16 20:33:46.907 289 11508.45 83.85 56831.70 88888.00 2018-10-16 20:33:47.407 289 11508.46 83.88 56831.73 88888.00 2018-10-16 20:33:47.907 289 11508.40 83.87 56831.74 88888.00 2018-10-16 20:33:48.407 289 11508.40 83.87 56831.76 88888.00 2018-10-16 20:33:48.907 289 11508.36 83.86 56831.83 88888.00 2018-10-16 20:33:49.407 289 11508.34 83.87 56831.89 88888.00 2018-10-16 20:33:49.907 289 11508.44 83.86 56831.95 88888.00 2018-10-16 20:33:50.407 289 11508.45 83.87 56832.07 88888.00 2018-10-16 20:33:50.907 289 11508.45 83.92 56832.20 88888.00 2018-10-16 20:33:51.407 289 11508.41 83.92 56832.27 88888.00 2018-10-16 20:33:51.907 289 11508.39 83.90 56832.34 88888.00 2018-10-16 20:33:52.407 289 11508.35 83.94 56832.43 88888.00 2018-10-16 20:33:52.907 289 11508.39 83.95 56832.50 88888.00 2018-10-16 20:33:53.407 289 11508.35 83.95 56832.59 88888.00 2018-10-16 20:33:53.907 289 11508.31 83.99 56832.66 88888.00 2018-10-16 20:33:54.407 289 11508.40 84.02 56832.75 88888.00 2018-10-16 20:33:54.907 289 11508.41 84.07 56832.79 88888.00 2018-10-16 20:33:55.407 289 11508.36 84.10 56832.87 88888.00 2018-10-16 20:33:55.907 289 11508.34 84.13 56832.94 88888.00 2018-10-16 20:33:56.407 289 11508.28 84.15 56833.04 88888.00 2018-10-16 20:33:56.907 289 11508.25 84.21 56833.09 88888.00 2018-10-16 20:33:57.407 289 11508.31 84.21 56833.22 88888.00 2018-10-16 20:33:57.907 289 11508.31 84.27 56833.29 88888.00 2018-10-16 20:33:58.407 289 11508.26 84.31 56833.33 88888.00 2018-10-16 20:33:58.907 289 11508.32 84.35 56833.40 88888.00 2018-10-16 20:33:59.407 289 11508.38 84.41 56833.46 88888.00 2018-10-16 20:33:59.907 289 11508.32 84.44 56833.50 88888.00 2018-10-16 20:34:00.407 289 11508.31 84.47 56833.53 88888.00 2018-10-16 20:34:00.907 289 11508.31 84.51 56833.54 88888.00 2018-10-16 20:34:01.407 289 11508.28 84.53 56833.56 88888.00 2018-10-16 20:34:01.907 289 11508.32 84.57 56833.59 88888.00 2018-10-16 20:34:02.407 289 11508.33 84.58 56833.63 88888.00 2018-10-16 20:34:02.907 289 11508.29 84.58 56833.63 88888.00 2018-10-16 20:34:03.907 289 11508.40 84.62 56833.66 88888.00 2018-10-16 20:34:04.407 289 11508.35 84.65 56833.74 88888.00 2018-10-16 20:34:04.907 289 11508.42 84.70 56833.75 88888.00 2018-10-16 20:34:05.407 289 11508.46 84.70 56833.81 88888.00 2018-10-16 20:34:05.907 289 11508.41 84.74 56833.75 88888.00 2018-10-16 20:34:06.407 289 11508.38 84.74 56833.73 88888.00 2018-10-16 20:34:06.907 289 11508.36 84.74 56833.74 88888.00 2018-10-16 20:34:07.407 289 11508.29 84.74 56833.69 88888.00 2018-10-16 20:34:07.907 289 11508.32 84.79 56833.69 88888.00 2018-10-16 20:34:08.407 289 11508.39 84.77 56833.65 88888.00 2018-10-16 20:34:08.907 289 11508.35 84.72 56833.61 88888.00 2018-10-16 20:34:09.407 289 11508.35 84.76 56833.56 88888.00 2018-10-16 20:34:09.907 289 11508.36 84.70 56833.50 88888.00 2018-10-16 20:34:10.407 289 11508.36 84.70 56833.45 88888.00 2018-10-16 20:34:10.907 289 11508.36 84.72 56833.47 88888.00 2018-10-16 20:34:11.907 289 11508.32 84.67 56833.40 88888.00 2018-10-16 20:34:12.407 289 11508.34 84.68 56833.33 88888.00 2018-10-16 20:34:12.907 289 11508.39 84.58 56833.28 88888.00 2018-10-16 20:34:13.407 289 11508.28 84.63 56833.28 88888.00 2018-10-16 20:34:13.907 289 11508.27 84.67 56833.18 88888.00 2018-10-16 20:34:14.407 289 11508.32 84.61 56833.13 88888.00 2018-10-16 20:34:14.907 289 11508.26 84.50 56833.02 88888.00 2018-10-16 20:34:15.407 289 11508.26 84.47 56833.01 88888.00 2018-10-16 20:34:15.907 289 11508.29 84.21 56832.97 88888.00 2018-10-16 20:34:16.407 289 11508.25 84.27 56832.91 88888.00 2018-10-16 20:34:16.907 289 11508.22 84.37 56832.89 88888.00 2018-10-16 20:34:17.407 289 11508.32 84.49 56832.84 88888.00 2018-10-16 20:34:17.907 289 11508.31 84.45 56832.81 88888.00 2018-10-16 20:34:18.407 289 11508.20 84.41 56832.76 88888.00 2018-10-16 20:34:18.907 289 11508.25 84.41 56832.71 88888.00 2018-10-16 20:34:19.407 289 11508.20 84.36 56832.66 88888.00 2018-10-16 20:34:19.907 289 11508.21 84.37 56832.60 88888.00 2018-10-16 20:34:20.407 289 11508.22 84.36 56832.57 88888.00 2018-10-16 20:34:20.907 289 11508.22 84.34 56832.45 88888.00 2018-10-16 20:34:21.407 289 11508.21 84.33 56832.45 88888.00 2018-10-16 20:34:21.907 289 11508.21 84.36 56832.41 88888.00 2018-10-16 20:34:22.407 289 11508.20 84.40 56832.39 88888.00 2018-10-16 20:34:22.907 289 11508.12 84.40 56832.34 88888.00 2018-10-16 20:34:23.407 289 11508.17 84.37 56832.27 88888.00 2018-10-16 20:34:23.907 289 11508.19 84.33 56832.19 88888.00 2018-10-16 20:34:24.407 289 11508.17 84.34 56832.12 88888.00 2018-10-16 20:34:24.907 289 11508.25 84.34 56832.08 88888.00 2018-10-16 20:34:25.407 289 11508.13 84.19 56832.04 88888.00 2018-10-16 20:34:25.907 289 11508.12 84.21 56831.99 88888.00 2018-10-16 20:34:26.407 289 11508.20 84.20 56831.92 88888.00 2018-10-16 20:34:26.908 289 11508.22 84.19 56831.82 88888.00 2018-10-16 20:34:27.408 289 11508.12 84.17 56831.83 88888.00 2018-10-16 20:34:27.908 289 11508.18 84.22 56831.80 88888.00 2018-10-16 20:34:28.408 289 11508.17 84.10 56831.78 88888.00 2018-10-16 20:34:28.908 289 11508.17 84.09 56831.67 88888.00 2018-10-16 20:34:29.408 289 11508.21 84.10 56831.62 88888.00 2018-10-16 20:34:29.908 289 11508.19 84.03 56831.59 88888.00 2018-10-16 20:34:30.408 289 11508.12 84.01 56831.55 88888.00 2018-10-16 20:34:30.908 289 11508.17 84.00 56831.53 88888.00 2018-10-16 20:34:31.408 289 11508.20 83.93 56831.51 88888.00 2018-10-16 20:34:31.908 289 11508.15 83.88 56831.50 88888.00 2018-10-16 20:34:32.408 289 11508.17 83.92 56831.51 88888.00 2018-10-16 20:34:32.908 289 11508.15 83.93 56831.49 88888.00 2018-10-16 20:34:33.408 289 11508.11 83.93 56831.38 88888.00 2018-10-16 20:34:33.908 289 11508.18 83.92 56831.35 88888.00 2018-10-16 20:34:34.408 289 11508.27 83.83 56831.35 88888.00 2018-10-16 20:34:34.908 289 11508.21 83.79 56831.33 88888.00 2018-10-16 20:34:35.408 289 11508.17 83.82 56831.34 88888.00 2018-10-16 20:34:35.908 289 11508.19 83.77 56831.35 88888.00 2018-10-16 20:34:36.408 289 11508.21 83.75 56831.37 88888.00 2018-10-16 20:34:36.908 289 11508.21 83.70 56831.35 88888.00 2018-10-16 20:34:37.408 289 11508.25 83.68 56831.31 88888.00 2018-10-16 20:34:37.908 289 11508.27 83.70 56831.35 88888.00 2018-10-16 20:34:38.408 289 11508.28 83.72 56831.47 88888.00 2018-10-16 20:34:38.908 289 11508.34 83.72 56831.44 88888.00 2018-10-16 20:34:39.408 289 11508.28 83.73 56831.48 88888.00 2018-10-16 20:34:39.908 289 11508.31 83.76 56831.43 88888.00 2018-10-16 20:34:40.408 289 11508.33 83.79 56831.47 88888.00 2018-10-16 20:34:40.908 289 11508.31 83.80 56831.51 88888.00 2018-10-16 20:34:41.408 289 11508.38 83.82 56831.57 88888.00 2018-10-16 20:34:41.908 289 11508.48 83.92 56831.62 88888.00 2018-10-16 20:34:42.408 289 11508.46 83.99 56831.67 88888.00 2018-10-16 20:34:42.908 289 11508.51 84.01 56831.72 88888.00 2018-10-16 20:34:43.408 289 11508.54 84.01 56831.76 88888.00 2018-10-16 20:34:43.908 289 11508.49 84.09 56831.89 88888.00 2018-10-16 20:34:44.408 289 11508.52 84.15 56831.92 88888.00 2018-10-16 20:34:44.908 289 11508.63 84.19 56831.99 88888.00 2018-10-16 20:34:45.408 289 11508.66 84.20 56832.07 88888.00 2018-10-16 20:34:45.908 289 11508.66 84.30 56832.14 88888.00 2018-10-16 20:34:46.408 289 11508.69 84.40 56832.15 88888.00 2018-10-16 20:34:46.908 289 11508.68 84.44 56832.23 88888.00 2018-10-16 20:34:47.408 289 11508.76 84.48 56832.33 88888.00 2018-10-16 20:34:47.908 289 11508.86 84.49 56832.36 88888.00 2018-10-16 20:34:48.408 289 11508.81 84.48 56832.43 88888.00 2018-10-16 20:34:48.908 289 11508.76 84.61 56832.49 88888.00 2018-10-16 20:34:49.408 289 11508.88 84.74 56832.58 88888.00 2018-10-16 20:34:49.908 289 11508.91 84.81 56832.62 88888.00 2018-10-16 20:34:50.408 289 11508.94 84.81 56832.69 88888.00 2018-10-16 20:34:50.908 289 11509.05 84.87 56832.79 88888.00 2018-10-16 20:34:51.408 289 11509.05 84.96 56832.88 88888.00 2018-10-16 20:34:51.908 289 11509.09 85.02 56832.89 88888.00 2018-10-16 20:34:52.408 289 11509.15 85.06 56832.90 88888.00 2018-10-16 20:34:52.908 289 11509.16 85.10 56832.91 88888.00 2018-10-16 20:34:53.408 289 11509.19 85.09 56832.91 88888.00 2018-10-16 20:34:53.908 289 11509.29 85.21 56832.97 88888.00 2018-10-16 20:34:54.408 289 11509.32 85.36 56833.01 88888.00 2018-10-16 20:34:54.908 289 11509.36 85.37 56833.03 88888.00 2018-10-16 20:34:55.408 289 11509.43 85.37 56833.07 88888.00 2018-10-16 20:34:55.908 289 11509.51 85.46 56833.09 88888.00 2018-10-16 20:34:56.408 289 11509.56 85.50 56833.14 88888.00 2018-10-16 20:34:56.908 289 11509.63 85.49 56833.08 88888.00 2018-10-16 20:34:57.408 289 11509.68 85.49 56833.01 88888.00 2018-10-16 20:34:57.908 289 11509.68 85.52 56832.90 88888.00 2018-10-16 20:34:58.408 289 11509.75 85.59 56832.90 88888.00 2018-10-16 20:34:58.908 289 11509.83 85.64 56832.94 88888.00 2018-10-16 20:34:59.408 289 11509.88 85.66 56832.90 88888.00 2018-10-16 20:34:59.908 289 11509.94 85.67 56832.81 88888.00 2018-10-16 20:35:00.408 289 11509.94 85.69 56832.66 88888.00 2018-10-16 20:35:00.908 289 11509.95 85.74 56832.62 88888.00 2018-10-16 20:35:01.408 289 11510.07 85.72 56832.62 88888.00 2018-10-16 20:35:01.908 289 11510.13 85.67 56832.53 88888.00 2018-10-16 20:35:02.408 289 11510.14 85.72 56832.49 88888.00 2018-10-16 20:35:02.908 289 11510.29 85.76 56832.43 88888.00 2018-10-16 20:35:03.408 289 11510.33 85.70 56832.37 88888.00 2018-10-16 20:35:03.908 289 11510.30 85.66 56832.32 88888.00 2018-10-16 20:35:04.408 289 11510.36 85.67 56832.28 88888.00 2018-10-16 20:35:04.908 289 11510.40 85.62 56832.20 88888.00 2018-10-16 20:35:05.408 289 11510.39 85.60 56832.01 88888.00 2018-10-16 20:35:05.908 289 11510.51 85.56 56831.91 88888.00 2018-10-16 20:35:06.408 289 11510.53 85.50 56831.82 88888.00 2018-10-16 20:35:06.908 289 11510.50 85.44 56831.82 88888.00 2018-10-16 20:35:07.408 289 11510.56 85.49 56831.74 88888.00 2018-10-16 20:35:07.908 289 11510.60 85.37 56831.64 88888.00 2018-10-16 20:35:08.408 289 11510.53 85.32 56831.54 88888.00 2018-10-16 20:35:08.908 289 11510.53 85.29 56831.42 88888.00 2018-10-16 20:35:09.408 289 11510.55 85.17 56831.35 88888.00 2018-10-16 20:35:09.908 289 11510.49 85.15 56831.36 88888.00 2018-10-16 20:35:10.408 289 11510.49 85.13 56831.30 88888.00 2018-10-16 20:35:10.908 289 11510.48 85.03 56831.18 88888.00 2018-10-16 20:35:11.408 289 11510.42 84.99 56831.12 88888.00 2018-10-16 20:35:11.908 289 11510.37 84.97 56831.11 88888.00 2018-10-16 20:35:12.408 289 11510.40 84.89 56831.09 88888.00 2018-10-16 20:35:12.908 289 11510.28 84.83 56831.08 88888.00 2018-10-16 20:35:13.408 289 11510.27 84.79 56831.04 88888.00 2018-10-16 20:35:13.908 289 11510.32 84.77 56831.01 88888.00 2018-10-16 20:35:14.408 289 11510.22 84.76 56831.02 88888.00 2018-10-16 20:35:14.908 289 11510.15 84.76 56830.97 88888.00 2018-10-16 20:35:15.408 289 11510.09 84.70 56830.96 88888.00 2018-10-16 20:35:15.908 289 11510.01 84.57 56830.92 88888.00 2018-10-16 20:35:16.408 289 11509.95 84.54 56831.01 88888.00 2018-10-16 20:35:16.908 289 11509.93 84.48 56830.97 88888.00 2018-10-16 20:35:17.408 289 11509.80 84.45 56830.99 88888.00 2018-10-16 20:35:17.908 289 11509.77 84.45 56831.02 88888.00 2018-10-16 20:35:18.408 289 11509.73 84.38 56831.01 88888.00 2018-10-16 20:35:18.908 289 11509.58 84.29 56830.98 88888.00 2018-10-16 20:35:19.408 289 11509.51 84.31 56830.99 88888.00 2018-10-16 20:35:19.908 289 11509.45 84.29 56831.01 88888.00 2018-10-16 20:35:20.408 289 11509.37 84.22 56831.02 88888.00 2018-10-16 20:35:20.908 289 11509.28 84.16 56831.01 88888.00 2018-10-16 20:35:21.408 289 11509.30 84.16 56830.99 88888.00 2018-10-16 20:35:21.908 289 11509.21 84.11 56830.97 88888.00 2018-10-16 20:35:22.408 289 11509.15 84.09 56830.98 88888.00 2018-10-16 20:35:22.908 289 11509.16 84.06 56831.04 88888.00 2018-10-16 20:35:23.408 289 11509.04 84.07 56830.99 88888.00 2018-10-16 20:35:23.908 289 11509.00 84.10 56830.96 88888.00 2018-10-16 20:35:24.908 289 11508.95 84.08 56830.99 88888.00 2018-10-16 20:35:25.408 289 11508.90 84.07 56831.02 88888.00 2018-10-16 20:35:25.908 289 11509.01 84.08 56831.06 88888.00 2018-10-16 20:35:26.408 289 11508.95 84.14 56831.04 88888.00 2018-10-16 20:35:26.908 289 11508.93 84.15 56831.09 88888.00 2018-10-16 20:35:27.408 289 11508.98 84.21 56831.10 88888.00 2018-10-16 20:35:27.908 289 11508.95 84.27 56831.14 88888.00 2018-10-16 20:35:28.408 289 11508.96 84.27 56831.18 88888.00 2018-10-16 20:35:28.908 289 11508.98 84.29 56831.18 88888.00 2018-10-16 20:35:29.408 289 11508.97 84.29 56831.18 88888.00 2018-10-16 20:35:29.908 289 11508.98 84.28 56831.19 88888.00 2018-10-16 20:35:30.408 289 11509.07 84.35 56831.27 88888.00 2018-10-16 20:35:30.908 289 11509.07 84.38 56831.31 88888.00 2018-10-16 20:35:31.408 289 11509.14 84.45 56831.38 88888.00 2018-10-16 20:35:31.908 289 11509.22 84.54 56831.46 88888.00 2018-10-16 20:35:32.408 289 11509.25 84.60 56831.48 88888.00 2018-10-16 20:35:32.908 289 11509.25 84.64 56831.53 88888.00 2018-10-16 20:35:33.408 289 11509.36 84.65 56831.56 88888.00 2018-10-16 20:35:33.908 289 11509.45 84.70 56831.62 88888.00 2018-10-16 20:35:34.908 289 11509.61 84.82 56831.74 88888.00 2018-10-16 20:35:35.408 289 11509.66 84.85 56831.82 88888.00 2018-10-16 20:35:35.908 289 11509.72 84.92 56831.88 88888.00 2018-10-16 20:35:36.408 289 11509.80 84.97 56831.95 88888.00 2018-10-16 20:35:36.908 289 11509.81 85.08 56832.02 88888.00 2018-10-16 20:35:37.408 289 11509.90 85.15 56832.10 88888.00 2018-10-16 20:35:37.908 289 11510.01 85.21 56832.19 88888.00 2018-10-16 20:35:38.408 289 11510.06 85.25 56832.24 88888.00 2018-10-16 20:35:38.908 289 11510.05 85.32 56832.28 88888.00 2018-10-16 20:35:39.408 289 11510.14 85.36 56832.32 88888.00 2018-10-16 20:35:39.908 289 11510.16 85.37 56832.31 88888.00 2018-10-16 20:35:40.408 289 11510.15 85.39 56832.32 88888.00 2018-10-16 20:35:40.908 289 11510.32 85.43 56832.51 88888.00 2018-10-16 20:35:41.408 289 11510.37 85.49 56832.57 88888.00 2018-10-16 20:35:41.908 289 11510.36 85.56 56832.63 88888.00 2018-10-16 20:35:42.408 289 11510.48 85.58 56832.69 88888.00 2018-10-16 20:35:42.908 289 11510.51 85.62 56832.69 88888.00 2018-10-16 20:35:43.408 289 11510.49 85.63 56832.68 88888.00 2018-10-16 20:35:43.908 289 11510.57 85.60 56832.76 88888.00 2018-10-16 20:35:44.408 289 11510.61 85.51 56832.81 88888.00 2018-10-16 20:35:44.908 289 11510.50 85.49 56832.79 88888.00 2018-10-16 20:35:45.408 289 11510.56 85.56 56832.84 88888.00 2018-10-16 20:35:45.908 289 11510.61 85.58 56832.79 88888.00 2018-10-16 20:35:46.408 289 11510.58 85.53 56832.78 88888.00 2018-10-16 20:35:46.908 289 11510.61 85.52 56832.82 88888.00 2018-10-16 20:35:47.408 289 11510.61 85.46 56832.78 88888.00 2018-10-16 20:35:47.908 289 11510.56 85.43 56832.75 88888.00 2018-10-16 20:35:48.408 289 11510.58 85.35 56832.68 88888.00 2018-10-16 20:35:48.908 289 11510.62 85.35 56832.73 88888.00 2018-10-16 20:35:49.408 289 11510.55 85.33 56832.68 88888.00 2018-10-16 20:35:49.908 289 11510.51 85.24 56832.59 88888.00 2018-10-16 20:35:50.408 289 11510.57 85.18 56832.58 88888.00 2018-10-16 20:35:50.908 289 11510.49 85.12 56832.53 88888.00 2018-10-16 20:35:51.408 289 11510.36 85.10 56832.50 88888.00 2018-10-16 20:35:51.908 289 11510.41 85.02 56832.43 88888.00 2018-10-16 20:35:52.408 289 11510.37 84.97 56832.34 88888.00 2018-10-16 20:35:52.908 289 11510.33 84.89 56832.30 88888.00 2018-10-16 20:35:53.408 289 11510.34 84.85 56832.25 88888.00 2018-10-16 20:35:53.908 289 11510.18 84.81 56832.18 88888.00 2018-10-16 20:35:54.408 289 11510.19 84.77 56832.13 88888.00 2018-10-16 20:35:54.908 289 11510.22 84.78 56832.11 88888.00 2018-10-16 20:35:55.408 289 11510.16 84.76 56832.05 88888.00 2018-10-16 20:35:55.908 289 11510.16 84.74 56832.04 88888.00 2018-10-16 20:35:56.408 289 11510.18 84.65 56831.96 88888.00 2018-10-16 20:35:56.908 289 11510.09 84.64 56831.93 88888.00 2018-10-16 20:35:57.408 289 11510.06 84.69 56831.88 88888.00 2018-10-16 20:35:58.408 289 11510.07 84.64 56831.75 88888.00 2018-10-16 20:35:58.908 289 11510.05 84.67 56831.74 88888.00 2018-10-16 20:35:59.408 289 11510.02 84.64 56831.76 88888.00 2018-10-16 20:35:59.908 289 11509.97 84.58 56831.79 88888.00 2018-10-16 20:36:00.408 289 11509.95 84.60 56831.75 88888.00 2018-10-16 20:36:00.908 289 11510.01 84.57 56831.67 88888.00 2018-10-16 20:36:01.408 289 11509.99 84.57 56831.67 88888.00 2018-10-16 20:36:01.908 289 11509.99 84.65 56831.69 88888.00 2018-10-16 20:36:02.408 289 11510.08 84.67 56831.70 88888.00 2018-10-16 20:36:02.908 289 11509.98 84.67 56831.75 88888.00 2018-10-16 20:36:03.408 289 11509.99 84.70 56831.79 88888.00 2018-10-16 20:36:03.908 289 11510.06 84.72 56831.80 88888.00 2018-10-16 20:36:04.408 289 11510.02 84.71 56831.83 88888.00 2018-10-16 20:36:04.908 289 11510.00 84.75 56831.85 88888.00 2018-10-16 20:36:05.408 289 11510.07 84.82 56831.93 88888.00 2018-10-16 20:36:05.908 289 11510.06 84.83 56832.06 88888.00 2018-10-16 20:36:06.408 289 11510.06 84.83 56832.06 88888.00 2018-10-16 20:36:06.908 289 11510.14 84.92 56832.07 88888.00 2018-10-16 20:36:07.408 289 11510.18 84.95 56832.13 88888.00 2018-10-16 20:36:08.408 289 11510.26 85.05 56832.21 88888.00 2018-10-16 20:36:08.908 289 11510.23 85.11 56832.36 88888.00 2018-10-16 20:36:09.408 289 11510.13 85.10 56832.41 88888.00 2018-10-16 20:36:09.908 289 11510.23 85.11 56832.44 88888.00 2018-10-16 20:36:10.408 289 11510.22 85.08 56832.52 88888.00 2018-10-16 20:36:10.908 289 11510.25 85.09 56832.62 88888.00 2018-10-16 20:36:11.408 289 11510.30 85.16 56832.70 88888.00 2018-10-16 20:36:11.908 289 11510.28 85.21 56832.78 88888.00 2018-10-16 20:36:12.408 289 11510.29 85.29 56832.83 88888.00 2018-10-16 20:36:12.908 289 11510.37 85.29 56832.89 88888.00 2018-10-16 20:36:13.408 289 11510.36 85.31 56832.95 88888.00 2018-10-16 20:36:13.908 289 11510.36 85.37 56833.04 88888.00 2018-10-16 20:36:14.408 289 11510.35 85.42 56833.05 88888.00 2018-10-16 20:36:14.908 289 11510.28 85.44 56833.13 88888.00 2018-10-16 20:36:15.408 289 11510.23 85.51 56833.21 88888.00 2018-10-16 20:36:15.908 289 11510.30 85.53 56833.27 88888.00 2018-10-16 20:36:16.408 289 11510.27 85.52 56833.27 88888.00 2018-10-16 20:36:16.908 289 11510.26 85.57 56833.37 88888.00 2018-10-16 20:36:17.408 289 11510.28 85.59 56833.52 88888.00 2018-10-16 20:36:17.908 289 11510.26 85.64 56833.56 88888.00 2018-10-16 20:36:18.408 289 11510.19 85.69 56833.55 88888.00 2018-10-16 20:36:18.908 289 11510.23 85.67 56833.56 88888.00 2018-10-16 20:36:19.408 289 11510.27 85.67 56833.60 88888.00 2018-10-16 20:36:19.908 289 11510.20 85.72 56833.66 88888.00 2018-10-16 20:36:20.408 289 11510.22 85.76 56833.66 88888.00 2018-10-16 20:36:20.908 289 11510.23 85.71 56833.63 88888.00 2018-10-16 20:36:21.408 289 11510.19 85.70 56833.62 88888.00 2018-10-16 20:36:21.908 289 11510.20 85.70 56833.68 88888.00 2018-10-16 20:36:22.408 289 11510.25 85.67 56833.72 88888.00 2018-10-16 20:36:22.908 289 11510.12 85.74 56833.69 88888.00 2018-10-16 20:36:23.408 289 11510.19 85.79 56833.75 88888.00 2018-10-16 20:36:23.908 289 11510.18 85.79 56833.77 88888.00 2018-10-16 20:36:24.408 289 11510.09 85.80 56833.69 88888.00 2018-10-16 20:36:24.908 289 11510.19 85.78 56833.65 88888.00 2018-10-16 20:36:25.408 289 11510.23 85.79 56833.59 88888.00 2018-10-16 20:36:25.908 289 11510.14 85.76 56833.53 88888.00 2018-10-16 20:36:26.408 289 11510.15 85.80 56833.55 88888.00 2018-10-16 20:36:26.908 289 11510.27 85.87 56833.53 88888.00 2018-10-16 20:36:27.408 289 11510.26 85.84 56833.50 88888.00 2018-10-16 20:36:27.908 289 11510.27 85.84 56833.45 88888.00 2018-10-16 20:36:28.408 289 11510.29 85.86 56833.37 88888.00 2018-10-16 20:36:28.908 289 11510.28 85.86 56833.40 88888.00 2018-10-16 20:36:29.408 289 11510.35 85.85 56833.41 88888.00 2018-10-16 20:36:29.908 289 11510.40 85.81 56833.37 88888.00 2018-10-16 20:36:30.408 289 11510.36 85.86 56833.36 88888.00 2018-10-16 20:36:30.908 289 11510.35 85.90 56833.35 88888.00 2018-10-16 20:36:31.408 289 11510.46 85.87 56833.29 88888.00 2018-10-16 20:36:31.908 289 11510.44 85.85 56833.29 88888.00 2018-10-16 20:36:32.408 289 11510.47 85.86 56833.26 88888.00 2018-10-16 20:36:32.908 289 11510.51 85.90 56833.28 88888.00 2018-10-16 20:36:33.409 289 11510.51 85.87 56833.24 88888.00 2018-10-16 20:36:33.909 289 11510.54 85.89 56833.28 88888.00 2018-10-16 20:36:34.409 289 11510.57 85.89 56833.36 88888.00 2018-10-16 20:36:34.909 289 11510.60 85.90 56833.39 88888.00 2018-10-16 20:36:35.409 289 11510.63 85.93 56833.40 88888.00 2018-10-16 20:36:35.909 289 11510.68 85.96 56833.41 88888.00 2018-10-16 20:36:36.409 289 11510.57 85.94 56833.45 88888.00 2018-10-16 20:36:36.909 289 11510.55 85.97 56833.49 88888.00 2018-10-16 20:36:37.409 289 11510.64 85.99 56833.47 88888.00 2018-10-16 20:36:37.909 289 11510.60 85.96 56833.52 88888.00 2018-10-16 20:36:38.409 289 11510.51 86.03 56833.60 88888.00 2018-10-16 20:36:38.909 289 11510.61 86.00 56833.67 88888.00 2018-10-16 20:36:39.409 289 11510.61 85.97 56833.71 88888.00 2018-10-16 20:36:39.909 289 11510.54 85.99 56833.72 88888.00 2018-10-16 20:36:40.409 289 11510.55 86.00 56833.78 88888.00 2018-10-16 20:36:40.909 289 11510.55 85.97 56833.87 88888.00 2018-10-16 20:36:41.409 289 11510.53 86.03 56833.99 88888.00 2018-10-16 20:36:41.909 289 11510.55 86.00 56834.07 88888.00 2018-10-16 20:36:42.409 289 11510.46 85.96 56834.12 88888.00 2018-10-16 20:36:42.909 289 11510.36 85.96 56834.17 88888.00 2018-10-16 20:36:43.409 289 11510.46 85.94 56834.24 88888.00 2018-10-16 20:36:43.909 289 11510.41 86.01 56834.29 88888.00 2018-10-16 20:36:44.409 289 11510.40 86.07 56834.35 88888.00 2018-10-16 20:36:44.909 289 11510.39 86.00 56834.39 88888.00 2018-10-16 20:36:45.409 289 11510.36 86.05 56834.46 88888.00 2018-10-16 20:36:45.909 289 11510.33 86.11 56834.46 88888.00 2018-10-16 20:36:46.409 289 11510.30 86.23 56834.52 88888.00 2018-10-16 20:36:46.909 289 11510.32 86.25 56834.62 88888.00 2018-10-16 20:36:47.409 289 11510.23 86.17 56834.67 88888.00 2018-10-16 20:36:47.909 289 11510.19 86.21 56834.74 88888.00 2018-10-16 20:36:48.409 289 11510.19 86.20 56834.74 88888.00 2018-10-16 20:36:48.909 289 11510.15 86.27 56834.78 88888.00 2018-10-16 20:36:49.409 289 11510.18 86.33 56834.86 88888.00 2018-10-16 20:36:49.909 289 11510.16 86.34 56834.94 88888.00 2018-10-16 20:36:50.409 289 11510.06 86.32 56834.95 88888.00 2018-10-16 20:36:50.909 289 11510.04 86.30 56834.89 88888.00 2018-10-16 20:36:51.409 289 11510.05 86.33 56834.95 88888.00 2018-10-16 20:36:51.909 289 11509.94 86.37 56835.04 88888.00 2018-10-16 20:36:52.409 289 11509.95 86.42 56835.08 88888.00 2018-10-16 20:36:52.909 289 11509.94 86.44 56835.10 88888.00 2018-10-16 20:36:53.409 289 11509.90 86.38 56835.15 88888.00 2018-10-16 20:36:53.909 289 11509.87 86.37 56835.19 88888.00 2018-10-16 20:36:54.409 289 11509.87 86.39 56835.20 88888.00 2018-10-16 20:36:54.909 289 11509.80 86.39 56835.21 88888.00 2018-10-16 20:36:55.409 289 11509.80 86.44 56835.23 88888.00 2018-10-16 20:36:55.909 289 11509.81 86.42 56835.28 88888.00 2018-10-16 20:36:56.409 289 11509.74 86.44 56835.32 88888.00 2018-10-16 20:36:56.909 289 11509.78 86.46 56835.33 88888.00 2018-10-16 20:36:57.409 289 11509.81 86.45 56835.38 88888.00 2018-10-16 20:36:57.909 289 11509.72 86.46 56835.42 88888.00 2018-10-16 20:36:58.409 289 11509.71 86.51 56835.49 88888.00 2018-10-16 20:36:58.909 289 11509.75 86.47 56835.54 88888.00 2018-10-16 20:36:59.409 289 11509.68 86.48 56835.54 88888.00 2018-10-16 20:36:59.909 289 11509.68 86.53 56835.57 88888.00 2018-10-16 20:37:00.409 289 11509.71 86.58 56835.60 88888.00 2018-10-16 20:37:00.909 289 11509.64 86.58 56835.63 88888.00 2018-10-16 20:37:01.409 289 11509.59 86.52 56835.61 88888.00 2018-10-16 20:37:01.909 289 11509.61 86.49 56835.66 88888.00 2018-10-16 20:37:02.409 289 11509.51 86.52 56835.64 88888.00 2018-10-16 20:37:02.909 289 11509.49 86.51 56835.68 88888.00 2018-10-16 20:37:03.409 289 11509.58 86.47 56835.71 88888.00 2018-10-16 20:37:03.909 289 11509.51 86.45 56835.73 88888.00 2018-10-16 20:37:04.409 289 11509.50 86.44 56835.70 88888.00 2018-10-16 20:37:04.909 289 11509.50 86.42 56835.71 88888.00 2018-10-16 20:37:05.409 289 11509.45 86.40 56835.68 88888.00 2018-10-16 20:37:05.909 289 11509.47 86.42 56835.67 88888.00 2018-10-16 20:37:06.409 289 11509.44 86.37 56835.68 88888.00 2018-10-16 20:37:06.909 289 11509.39 86.24 56835.63 88888.00 2018-10-16 20:37:07.409 289 11509.33 86.23 56835.57 88888.00 2018-10-16 20:37:07.909 289 11509.36 86.17 56835.55 88888.00 2018-10-16 20:37:08.409 289 11509.29 86.15 56835.54 88888.00 2018-10-16 20:37:08.909 289 11509.24 86.14 56835.52 88888.00 2018-10-16 20:37:09.409 289 11509.23 86.11 56835.49 88888.00 2018-10-16 20:37:09.909 289 11509.12 86.10 56835.49 88888.00 2018-10-16 20:37:10.409 289 11509.04 86.03 56835.44 88888.00 2018-10-16 20:37:11.409 289 11508.91 85.94 56835.27 88888.00 2018-10-16 20:37:11.909 289 11508.84 85.87 56835.31 88888.00 2018-10-16 20:37:12.409 289 11508.86 85.89 56835.21 88888.00 2018-10-16 20:37:12.909 289 11508.77 85.77 56835.01 88888.00 2018-10-16 20:37:13.409 289 11508.73 85.74 56834.91 88888.00 2018-10-16 20:37:13.909 289 11508.68 85.77 56834.84 88888.00 2018-10-16 20:37:14.409 289 11508.58 85.72 56834.75 88888.00 2018-10-16 20:37:14.909 289 11508.52 85.67 56834.74 88888.00 2018-10-16 20:37:15.409 289 11508.55 85.64 56834.72 88888.00 2018-10-16 20:37:15.909 289 11508.46 85.58 56834.56 88888.00 2018-10-16 20:37:16.409 289 11508.40 85.57 56834.56 88888.00 2018-10-16 20:37:16.909 289 11508.41 85.51 56834.46 88888.00 2018-10-16 20:37:17.409 289 11508.28 85.39 56834.33 88888.00 2018-10-16 20:37:17.909 289 11508.25 85.39 56834.36 88888.00 2018-10-16 20:37:18.409 289 11508.25 85.36 56834.40 88888.00 2018-10-16 20:37:18.909 289 11508.21 85.37 56834.30 88888.00 2018-10-16 20:37:19.409 289 11508.13 85.37 56834.18 88888.00 2018-10-16 20:37:19.909 289 11508.12 85.35 56834.12 88888.00 2018-10-16 20:37:20.409 289 11508.04 85.35 56834.09 88888.00 2018-10-16 20:37:20.909 289 11507.99 85.33 56834.05 88888.00 2018-10-16 20:37:21.409 289 11508.08 85.31 56833.99 88888.00 2018-10-16 20:37:21.909 289 11508.04 85.31 56834.00 88888.00 2018-10-16 20:37:22.409 289 11507.97 85.31 56834.00 88888.00 2018-10-16 20:37:22.909 289 11507.94 85.29 56833.92 88888.00 2018-10-16 20:37:23.409 289 11507.85 85.33 56833.84 88888.00 2018-10-16 20:37:23.909 289 11507.82 85.35 56833.82 88888.00 2018-10-16 20:37:24.409 289 11507.89 85.32 56833.69 88888.00 2018-10-16 20:37:24.909 289 11507.83 85.32 56833.75 88888.00 2018-10-16 20:37:25.409 289 11507.75 85.36 56833.80 88888.00 2018-10-16 20:37:25.909 289 11507.75 85.33 56833.81 88888.00 2018-10-16 20:37:26.409 289 11507.70 85.39 56833.73 88888.00 2018-10-16 20:37:26.909 289 11507.64 85.42 56833.72 88888.00 2018-10-16 20:37:27.409 289 11507.72 85.38 56833.74 88888.00 2018-10-16 20:37:27.909 289 11507.72 85.39 56833.82 88888.00 2018-10-16 20:37:28.409 289 11507.63 85.42 56833.78 88888.00 2018-10-16 20:37:28.909 289 11507.64 85.46 56833.77 88888.00 2018-10-16 20:37:29.409 289 11507.64 85.47 56833.79 88888.00 2018-10-16 20:37:29.909 289 11507.61 85.49 56833.87 88888.00 2018-10-16 20:37:30.409 289 11507.66 85.47 56833.88 88888.00 2018-10-16 20:37:30.909 289 11507.64 85.45 56833.88 88888.00 2018-10-16 20:37:31.409 289 11507.61 85.52 56833.91 88888.00 2018-10-16 20:37:31.909 289 11507.68 85.56 56833.87 88888.00 2018-10-16 20:37:32.409 289 11507.61 85.58 56833.91 88888.00 2018-10-16 20:37:32.909 289 11507.58 85.58 56834.03 88888.00 2018-10-16 20:37:33.409 289 11507.69 85.55 56834.07 88888.00 2018-10-16 20:37:33.909 289 11507.71 85.55 56834.16 88888.00 2018-10-16 20:37:34.409 289 11507.65 85.58 56834.14 88888.00 2018-10-16 20:37:34.909 289 11507.73 85.67 56834.17 88888.00 2018-10-16 20:37:35.409 289 11507.70 85.69 56834.18 88888.00 2018-10-16 20:37:35.909 289 11507.65 85.71 56834.27 88888.00 2018-10-16 20:37:36.409 289 11507.66 85.77 56834.36 88888.00 2018-10-16 20:37:36.909 289 11507.71 85.72 56834.33 88888.00 2018-10-16 20:37:37.409 289 11507.68 85.77 56834.39 88888.00 2018-10-16 20:37:37.909 289 11507.71 85.78 56834.57 88888.00 2018-10-16 20:37:38.409 289 11507.75 85.80 56834.70 88888.00 2018-10-16 20:37:38.909 289 11507.69 85.89 56834.68 88888.00 2018-10-16 20:37:39.409 289 11507.69 85.94 56834.67 88888.00 2018-10-16 20:37:39.909 289 11507.75 85.97 56834.82 88888.00 2018-10-16 20:37:40.409 289 11507.69 86.00 56834.89 88888.00 2018-10-16 20:37:40.909 289 11507.73 86.04 56834.93 88888.00 2018-10-16 20:37:41.409 289 11507.80 86.01 56834.96 88888.00 2018-10-16 20:37:41.909 289 11507.68 86.04 56835.02 88888.00 2018-10-16 20:37:42.409 289 11507.69 86.11 56835.09 88888.00 2018-10-16 20:37:42.909 289 11507.72 86.07 56835.08 88888.00 2018-10-16 20:37:43.409 289 11507.72 86.10 56835.15 88888.00 2018-10-16 20:37:43.909 289 11507.75 86.08 56835.19 88888.00 2018-10-16 20:37:44.409 289 11507.79 86.03 56835.17 88888.00 2018-10-16 20:37:44.909 289 11507.80 85.99 56835.19 88888.00 2018-10-16 20:37:45.409 289 11507.77 86.04 56835.19 88888.00 2018-10-16 20:37:45.909 289 11507.76 86.06 56835.21 88888.00 2018-10-16 20:37:46.409 289 11507.73 86.04 56835.22 88888.00 2018-10-16 20:37:46.909 289 11507.75 86.07 56835.27 88888.00 2018-10-16 20:37:47.409 289 11507.75 86.04 56835.23 88888.00 2018-10-16 20:37:47.909 289 11507.71 85.99 56835.25 88888.00 2018-10-16 20:37:48.409 289 11507.77 86.00 56835.22 88888.00 2018-10-16 20:37:48.909 289 11507.75 86.00 56835.17 88888.00 2018-10-16 20:37:49.409 289 11507.68 85.96 56835.17 88888.00 2018-10-16 20:37:49.909 289 11507.71 85.96 56835.16 88888.00 2018-10-16 20:37:50.409 289 11507.73 85.94 56835.09 88888.00 2018-10-16 20:37:50.909 289 11507.61 85.89 56835.06 88888.00 2018-10-16 20:37:51.409 289 11507.56 85.85 56835.03 88888.00 2018-10-16 20:37:51.909 289 11507.61 85.83 56835.04 88888.00 2018-10-16 20:37:52.909 289 11507.50 85.89 56834.93 88888.00 2018-10-16 20:37:53.409 289 11507.51 85.84 56834.89 88888.00 2018-10-16 20:37:53.909 289 11507.45 85.78 56834.87 88888.00 2018-10-16 20:37:54.409 289 11507.43 85.76 56834.81 88888.00 2018-10-16 20:37:54.909 289 11507.44 85.73 56834.74 88888.00 2018-10-16 20:37:55.409 289 11507.36 85.73 56834.69 88888.00 2018-10-16 20:37:55.909 289 11507.38 85.70 56834.68 88888.00 2018-10-16 20:37:56.409 289 11507.37 85.74 56834.61 88888.00 2018-10-16 20:37:56.909 289 11507.28 85.69 56834.56 88888.00 2018-10-16 20:37:57.409 289 11507.24 85.65 56834.44 88888.00 2018-10-16 20:37:57.909 289 11507.29 85.64 56834.43 88888.00 2018-10-16 20:37:58.409 289 11507.24 85.57 56834.37 88888.00 2018-10-16 20:37:58.909 289 11507.22 85.56 56834.30 88888.00 2018-10-16 20:37:59.409 289 11507.23 85.55 56834.27 88888.00 2018-10-16 20:37:59.909 289 11507.10 85.49 56834.25 88888.00 2018-10-16 20:38:00.909 289 11507.19 85.55 56834.06 88888.00 2018-10-16 20:38:01.409 289 11507.09 85.50 56834.06 88888.00 2018-10-16 20:38:01.909 289 11507.12 85.49 56834.05 88888.00 2018-10-16 20:38:02.409 289 11507.14 85.46 56834.00 88888.00 2018-10-16 20:38:02.909 289 11507.10 85.39 56833.88 88888.00 2018-10-16 20:38:03.409 289 11507.05 85.35 56833.85 88888.00 2018-10-16 20:38:03.909 289 11507.05 85.31 56833.87 88888.00 2018-10-16 20:38:04.409 289 11507.03 85.32 56833.82 88888.00 2018-10-16 20:38:04.909 289 11507.10 85.32 56833.81 88888.00 2018-10-16 20:38:05.409 289 11507.12 85.31 56833.81 88888.00 2018-10-16 20:38:05.909 289 11507.03 85.30 56833.74 88888.00 2018-10-16 20:38:06.409 289 11507.00 85.29 56833.73 88888.00 2018-10-16 20:38:06.909 289 11507.05 85.26 56833.73 88888.00 2018-10-16 20:38:07.409 289 11507.00 85.25 56833.73 88888.00 2018-10-16 20:38:07.909 289 11506.95 85.28 56833.72 88888.00 2018-10-16 20:38:08.409 289 11507.01 85.32 56833.66 88888.00 2018-10-16 20:38:08.909 289 11506.93 85.21 56833.68 88888.00 2018-10-16 20:38:09.409 289 11506.92 85.21 56833.73 88888.00 2018-10-16 20:38:09.909 289 11506.95 85.23 56833.72 88888.00 2018-10-16 20:38:10.409 289 11506.92 85.24 56833.69 88888.00 2018-10-16 20:38:10.909 289 11506.87 85.24 56833.68 88888.00 2018-10-16 20:38:11.409 289 11506.93 85.17 56833.62 88888.00 2018-10-16 20:38:11.909 289 11506.93 85.15 56833.65 88888.00 2018-10-16 20:38:12.409 289 11506.89 85.16 56833.59 88888.00 2018-10-16 20:38:12.909 289 11506.96 85.19 56833.59 88888.00 2018-10-16 20:38:13.409 289 11506.93 85.19 56833.59 88888.00 2018-10-16 20:38:13.909 289 11506.89 85.23 56833.67 88888.00 2018-10-16 20:38:14.409 289 11507.01 85.30 56833.68 88888.00 2018-10-16 20:38:14.909 289 11507.05 85.29 56833.66 88888.00 2018-10-16 20:38:15.409 289 11506.99 85.23 56833.69 88888.00 2018-10-16 20:38:15.909 289 11507.00 85.26 56833.74 88888.00 2018-10-16 20:38:16.409 289 11506.96 85.29 56833.75 88888.00 2018-10-16 20:38:16.909 289 11506.99 85.30 56833.84 88888.00 2018-10-16 20:38:17.409 289 11507.05 85.28 56833.80 88888.00 2018-10-16 20:38:17.909 289 11507.05 85.25 56833.74 88888.00 2018-10-16 20:38:18.409 289 11507.07 85.25 56833.77 88888.00 2018-10-16 20:38:18.909 289 11507.12 85.31 56833.74 88888.00 2018-10-16 20:38:19.409 289 11507.14 85.36 56833.74 88888.00 2018-10-16 20:38:19.909 289 11507.12 85.39 56833.80 88888.00 2018-10-16 20:38:20.409 289 11507.20 85.40 56833.84 88888.00 2018-10-16 20:38:20.909 289 11507.24 85.37 56833.80 88888.00 2018-10-16 20:38:21.409 289 11507.27 85.39 56833.82 88888.00 2018-10-16 20:38:21.909 289 11507.36 85.39 56833.73 88888.00 2018-10-16 20:38:22.409 289 11507.38 85.44 56833.75 88888.00 2018-10-16 20:38:22.909 289 11507.38 85.46 56833.82 88888.00 2018-10-16 20:38:23.409 289 11507.48 85.47 56833.74 88888.00 2018-10-16 20:38:23.909 289 11507.56 85.45 56833.74 88888.00 2018-10-16 20:38:24.409 289 11507.45 85.45 56833.74 88888.00 2018-10-16 20:38:24.909 289 11507.54 85.50 56833.81 88888.00 2018-10-16 20:38:25.409 289 11507.58 85.55 56833.87 88888.00 2018-10-16 20:38:25.909 289 11507.59 85.62 56833.90 88888.00 2018-10-16 20:38:26.409 289 11507.64 85.60 56833.88 88888.00 2018-10-16 20:38:26.909 289 11507.68 85.62 56833.93 88888.00 2018-10-16 20:38:27.409 289 11507.68 85.64 56833.91 88888.00 2018-10-16 20:38:27.909 289 11507.77 85.64 56833.87 88888.00 2018-10-16 20:38:28.409 289 11507.80 85.62 56833.85 88888.00 2018-10-16 20:38:28.909 289 11507.79 85.63 56833.91 88888.00 2018-10-16 20:38:29.409 289 11507.84 85.67 56833.93 88888.00 2018-10-16 20:38:29.909 289 11507.91 85.72 56833.91 88888.00 2018-10-16 20:38:30.409 289 11507.90 85.79 56833.88 88888.00 2018-10-16 20:38:30.909 289 11508.01 85.79 56833.92 88888.00 2018-10-16 20:38:31.409 289 11508.08 85.80 56833.98 88888.00 2018-10-16 20:38:31.909 289 11508.04 85.79 56834.03 88888.00 2018-10-16 20:38:32.409 289 11508.12 85.86 56834.04 88888.00 2018-10-16 20:38:32.909 289 11508.20 85.87 56834.10 88888.00 2018-10-16 20:38:33.409 289 11508.18 85.91 56834.06 88888.00 2018-10-16 20:38:34.410 289 11508.35 85.91 56834.04 88888.00 2018-10-16 20:38:34.910 289 11508.32 85.97 56834.04 88888.00 2018-10-16 20:38:35.410 289 11508.45 85.98 56834.01 88888.00 2018-10-16 20:38:35.910 289 11508.53 85.98 56834.09 88888.00 2018-10-16 20:38:36.410 289 11508.52 85.93 56834.13 88888.00 2018-10-16 20:38:36.910 289 11508.54 85.96 56834.16 88888.00 2018-10-16 20:38:37.410 289 11508.60 86.04 56834.22 88888.00 2018-10-16 20:38:37.910 289 11508.59 86.07 56834.27 88888.00 2018-10-16 20:38:38.410 289 11508.60 86.06 56834.29 88888.00 2018-10-16 20:38:38.910 289 11508.59 86.08 56834.25 88888.00 2018-10-16 20:38:39.410 289 11508.59 86.06 56834.20 88888.00 2018-10-16 20:38:39.910 289 11508.63 86.10 56834.26 88888.00 2018-10-16 20:38:40.410 289 11508.72 86.06 56834.26 88888.00 2018-10-16 20:38:40.910 289 11508.68 86.03 56834.22 88888.00 2018-10-16 20:38:41.410 289 11508.70 86.01 56834.22 88888.00 2018-10-16 20:38:41.910 289 11508.74 85.93 56834.23 88888.00 2018-10-16 20:38:42.410 289 11508.67 85.92 56834.19 88888.00 2018-10-16 20:38:42.910 289 11508.63 86.04 56834.17 88888.00 2018-10-16 20:38:43.410 289 11508.63 86.07 56834.12 88888.00 2018-10-16 20:38:43.910 289 11508.62 86.05 56834.06 88888.00 2018-10-16 20:38:44.410 289 11508.66 86.00 56833.97 88888.00 2018-10-16 20:38:44.910 289 11508.74 85.94 56833.90 88888.00 2018-10-16 20:38:45.410 289 11508.63 85.90 56833.85 88888.00 2018-10-16 20:38:45.910 289 11508.60 85.90 56833.85 88888.00 2018-10-16 20:38:46.410 289 11508.65 85.87 56833.81 88888.00 2018-10-16 20:38:46.910 289 11508.59 85.85 56833.74 88888.00 2018-10-16 20:38:47.410 289 11508.60 85.83 56833.77 88888.00 2018-10-16 20:38:47.910 289 11508.68 85.80 56833.80 88888.00 2018-10-16 20:38:48.410 289 11508.63 85.77 56833.72 88888.00 2018-10-16 20:38:48.910 289 11508.62 85.80 56833.65 88888.00 2018-10-16 20:38:49.410 289 11508.65 85.81 56833.61 88888.00 2018-10-16 20:38:49.910 289 11508.56 85.89 56833.56 88888.00 2018-10-16 20:38:50.410 289 11508.59 85.87 56833.52 88888.00 2018-10-16 20:38:50.910 289 11508.61 85.87 56833.47 88888.00 2018-10-16 20:38:51.410 289 11508.59 85.86 56833.43 88888.00 2018-10-16 20:38:51.910 289 11508.59 85.86 56833.43 88888.00 2018-10-16 20:38:52.410 289 11508.66 85.81 56833.40 88888.00 2018-10-16 20:38:52.910 289 11508.62 85.89 56833.32 88888.00 2018-10-16 20:38:53.410 289 11508.59 85.92 56833.27 88888.00 2018-10-16 20:38:53.910 289 11508.62 85.85 56833.33 88888.00 2018-10-16 20:38:54.410 289 11508.54 85.81 56833.34 88888.00 2018-10-16 20:38:54.910 289 11508.58 85.81 56833.43 88888.00 2018-10-16 20:38:55.410 289 11508.63 85.85 56833.45 88888.00 2018-10-16 20:38:55.910 289 11508.59 85.84 56833.39 88888.00 2018-10-16 20:38:56.410 289 11508.54 85.85 56833.37 88888.00 2018-10-16 20:38:56.910 289 11508.56 85.84 56833.41 88888.00 2018-10-16 20:38:57.410 289 11508.54 85.86 56833.43 88888.00 2018-10-16 20:38:57.910 289 11508.52 85.87 56833.48 88888.00 2018-10-16 20:38:58.410 289 11508.51 85.89 56833.52 88888.00 2018-10-16 20:38:58.910 289 11508.44 85.85 56833.55 88888.00 2018-10-16 20:38:59.410 289 11508.44 85.85 56833.60 88888.00 2018-10-16 20:38:59.910 289 11508.44 85.84 56833.71 88888.00 2018-10-16 20:39:00.410 289 11508.38 85.85 56833.72 88888.00 2018-10-16 20:39:00.910 289 11508.40 85.86 56833.69 88888.00 2018-10-16 20:39:01.410 289 11508.45 85.87 56833.73 88888.00 2018-10-16 20:39:01.910 289 11508.39 85.90 56833.79 88888.00 2018-10-16 20:39:02.410 289 11508.29 85.91 56833.88 88888.00 2018-10-16 20:39:02.910 289 11508.36 85.90 56833.94 88888.00 2018-10-16 20:39:03.410 289 11508.25 85.84 56834.00 88888.00 2018-10-16 20:39:03.910 289 11508.19 85.83 56834.05 88888.00 2018-10-16 20:39:04.410 289 11508.26 85.83 56834.13 88888.00 2018-10-16 20:39:04.910 289 11508.19 85.83 56834.20 88888.00 2018-10-16 20:39:06.410 289 11508.12 85.90 56834.22 88888.00 2018-10-16 20:39:06.910 289 11508.05 85.89 56834.24 88888.00 2018-10-16 20:39:07.410 289 11508.08 85.85 56834.27 88888.00 2018-10-16 20:39:07.910 289 11508.03 85.80 56834.35 88888.00 2018-10-16 20:39:08.410 289 11507.94 85.84 56834.35 88888.00 2018-10-16 20:39:08.910 289 11508.00 85.92 56834.37 88888.00 2018-10-16 20:39:09.410 289 11507.98 85.90 56834.35 88888.00 2018-10-16 20:39:09.910 289 11507.87 85.86 56834.36 88888.00 2018-10-16 20:39:10.410 289 11507.92 85.84 56834.38 88888.00 2018-10-16 20:39:10.910 289 11507.89 85.85 56834.39 88888.00 2018-10-16 20:39:11.410 289 11507.85 85.90 56834.33 88888.00 2018-10-16 20:39:11.910 289 11507.93 85.94 56834.32 88888.00 2018-10-16 20:39:12.410 289 11507.97 85.92 56834.37 88888.00 2018-10-16 20:39:12.910 289 11507.94 85.93 56834.29 88888.00 2018-10-16 20:39:13.410 289 11507.99 85.90 56834.33 88888.00 2018-10-16 20:39:13.910 289 11507.94 85.86 56834.30 88888.00 2018-10-16 20:39:14.410 289 11507.90 85.91 56834.30 88888.00 2018-10-16 20:39:14.910 289 11508.03 85.93 56834.32 88888.00 2018-10-16 20:39:15.410 289 11508.04 85.91 56834.30 88888.00 2018-10-16 20:39:15.910 289 11507.97 85.85 56834.25 88888.00 2018-10-16 20:39:16.410 289 11508.03 85.89 56834.22 88888.00 2018-10-16 20:39:16.910 289 11508.03 85.89 56834.18 88888.00 2018-10-16 20:39:17.410 289 11508.00 85.89 56834.25 88888.00 2018-10-16 20:39:17.910 289 11508.08 85.87 56834.22 88888.00 2018-10-16 20:39:18.410 289 11508.06 85.84 56834.06 88888.00 2018-10-16 20:39:18.910 289 11508.03 85.86 56834.06 88888.00 2018-10-16 20:39:19.410 289 11508.01 85.85 56834.01 88888.00 2018-10-16 20:39:19.910 289 11508.05 85.84 56833.97 88888.00 2018-10-16 20:39:20.410 289 11508.00 85.85 56833.88 88888.00 2018-10-16 20:39:20.910 289 11507.97 85.83 56833.84 88888.00 2018-10-16 20:39:21.410 289 11507.98 85.74 56833.86 88888.00 2018-10-16 20:39:21.910 289 11507.93 85.73 56833.82 88888.00 2018-10-16 20:39:22.410 289 11508.04 85.70 56833.81 88888.00 2018-10-16 20:39:22.910 289 11508.05 85.66 56833.73 88888.00 2018-10-16 20:39:23.410 289 11508.00 85.67 56833.68 88888.00 2018-10-16 20:39:23.910 289 11508.03 85.67 56833.65 88888.00 2018-10-16 20:39:24.410 289 11508.01 85.62 56833.67 88888.00 2018-10-16 20:39:24.910 289 11508.00 85.60 56833.61 88888.00 2018-10-16 20:39:25.410 289 11508.04 85.59 56833.61 88888.00 2018-10-16 20:39:25.910 289 11508.00 85.52 56833.69 88888.00 2018-10-16 20:39:26.410 289 11508.00 85.50 56833.66 88888.00 2018-10-16 20:39:26.910 289 11508.03 85.50 56833.66 88888.00 2018-10-16 20:39:27.410 289 11508.03 85.47 56833.63 88888.00 2018-10-16 20:39:27.910 289 11507.96 85.43 56833.55 88888.00 2018-10-16 20:39:28.410 289 11508.03 85.39 56833.54 88888.00 2018-10-16 20:39:28.910 289 11508.01 85.39 56833.49 88888.00 2018-10-16 20:39:29.410 289 11507.93 85.42 56833.50 88888.00 2018-10-16 20:39:29.910 289 11507.97 85.42 56833.58 88888.00 2018-10-16 20:39:30.410 289 11508.00 85.38 56833.54 88888.00 2018-10-16 20:39:30.910 289 11507.94 85.33 56833.48 88888.00 2018-10-16 20:39:31.410 289 11507.96 85.36 56833.55 88888.00 2018-10-16 20:39:31.910 289 11507.98 85.40 56833.56 88888.00 2018-10-16 20:39:32.410 289 11507.91 85.32 56833.54 88888.00 2018-10-16 20:39:32.910 289 11507.94 85.30 56833.60 88888.00 2018-10-16 20:39:33.410 289 11507.90 85.26 56833.69 88888.00 2018-10-16 20:39:33.910 289 11507.82 85.26 56833.74 88888.00 2018-10-16 20:39:34.410 289 11507.87 85.35 56833.75 88888.00 2018-10-16 20:39:34.910 289 11507.91 85.36 56833.68 88888.00 2018-10-16 20:39:35.410 289 11507.84 85.38 56833.59 88888.00 2018-10-16 20:39:35.910 289 11507.80 85.37 56833.66 88888.00 2018-10-16 20:39:36.410 289 11507.79 85.32 56833.72 88888.00 2018-10-16 20:39:36.910 289 11507.73 85.36 56833.71 88888.00 2018-10-16 20:39:37.410 289 11507.68 85.40 56833.79 88888.00 2018-10-16 20:39:37.910 289 11507.65 85.44 56833.82 88888.00 2018-10-16 20:39:38.410 289 11507.65 85.39 56833.86 88888.00 2018-10-16 20:39:38.910 289 11507.70 85.37 56833.87 88888.00 2018-10-16 20:39:39.410 289 11507.66 85.33 56833.99 88888.00 2018-10-16 20:39:39.910 289 11507.61 85.35 56834.04 88888.00 2018-10-16 20:39:40.410 289 11507.63 85.33 56833.97 88888.00 2018-10-16 20:39:40.910 289 11507.64 85.33 56833.98 88888.00 2018-10-16 20:39:41.410 289 11507.57 85.33 56833.98 88888.00 2018-10-16 20:39:41.910 289 11507.65 85.40 56833.95 88888.00 2018-10-16 20:39:42.410 289 11507.71 85.46 56833.98 88888.00 2018-10-16 20:39:42.910 289 11507.63 85.43 56834.01 88888.00 2018-10-16 20:39:43.410 289 11507.69 85.44 56834.03 88888.00 2018-10-16 20:39:43.910 289 11507.75 85.39 56834.03 88888.00 2018-10-16 20:39:44.410 289 11507.70 85.44 56834.03 88888.00 2018-10-16 20:39:44.910 289 11507.77 85.47 56834.05 88888.00 2018-10-16 20:39:45.410 289 11507.86 85.45 56834.10 88888.00 2018-10-16 20:39:45.910 289 11507.85 85.50 56834.11 88888.00 2018-10-16 20:39:46.410 289 11507.87 85.53 56834.17 88888.00 2018-10-16 20:39:46.910 289 11507.92 85.56 56834.14 88888.00 2018-10-16 20:39:47.410 289 11507.91 85.56 56834.14 88888.00 2018-10-16 20:39:47.910 289 11507.94 85.59 56834.22 88888.00 2018-10-16 20:39:48.410 289 11508.06 85.65 56834.23 88888.00 2018-10-16 20:39:48.910 289 11508.03 85.69 56834.31 88888.00 2018-10-16 20:39:49.410 289 11508.11 85.67 56834.32 88888.00 2018-10-16 20:39:49.910 289 11508.21 85.69 56834.36 88888.00 2018-10-16 20:39:50.410 289 11508.18 85.70 56834.39 88888.00 2018-10-16 20:39:50.910 289 11508.22 85.74 56834.48 88888.00 2018-10-16 20:39:51.410 289 11508.33 85.80 56834.52 88888.00 2018-10-16 20:39:51.910 289 11508.28 85.81 56834.57 88888.00 2018-10-16 20:39:52.410 289 11508.29 85.85 56834.57 88888.00 2018-10-16 20:39:52.910 289 11508.40 85.86 56834.63 88888.00 2018-10-16 20:39:53.410 289 11508.39 85.87 56834.69 88888.00 2018-10-16 20:39:53.910 289 11508.45 85.96 56834.77 88888.00 2018-10-16 20:39:54.410 289 11508.49 86.01 56834.91 88888.00 2018-10-16 20:39:54.910 289 11508.48 86.11 56834.99 88888.00 2018-10-16 20:39:55.410 289 11508.49 86.11 56835.08 88888.00 2018-10-16 20:39:55.910 289 11508.55 86.13 56835.12 88888.00 2018-10-16 20:39:56.410 289 11508.49 86.24 56835.20 88888.00 2018-10-16 20:39:57.410 289 11508.56 86.33 56835.36 88888.00 2018-10-16 20:39:57.910 289 11508.47 86.34 56835.41 88888.00 2018-10-16 20:39:58.410 289 11508.40 86.39 56835.53 88888.00 2018-10-16 20:39:58.910 289 11508.41 86.47 56835.60 88888.00 2018-10-16 20:39:59.410 289 11508.42 86.49 56835.70 88888.00 2018-10-16 20:39:59.910 289 11508.41 86.54 56835.77 88888.00 2018-10-16 20:40:00.410 289 11508.40 86.53 56835.84 88888.00 2018-10-16 20:40:00.910 289 11508.33 86.54 56835.96 88888.00 2018-10-16 20:40:01.410 289 11508.25 86.64 56836.03 88888.00 2018-10-16 20:40:01.910 289 11508.29 86.67 56836.12 88888.00 2018-10-16 20:40:02.410 289 11508.28 86.67 56836.11 88888.00 2018-10-16 20:40:02.910 289 11508.27 86.74 56836.12 88888.00 2018-10-16 20:40:03.410 289 11508.32 86.73 56836.17 88888.00 2018-10-16 20:40:03.910 289 11508.28 86.71 56836.21 88888.00 2018-10-16 20:40:04.410 289 11508.22 86.69 56836.21 88888.00 2018-10-16 20:40:04.910 289 11508.18 86.71 56836.25 88888.00 2018-10-16 20:40:05.410 289 11508.12 86.73 56836.29 88888.00 2018-10-16 20:40:05.910 289 11508.11 86.78 56836.28 88888.00 2018-10-16 20:40:06.410 289 11508.12 86.76 56836.23 88888.00 2018-10-16 20:40:06.910 289 11508.07 86.72 56836.18 88888.00 2018-10-16 20:40:07.410 289 11508.07 86.78 56836.15 88888.00 2018-10-16 20:40:07.910 289 11508.08 86.78 56836.21 88888.00 2018-10-16 20:40:08.410 289 11508.03 86.72 56836.19 88888.00 2018-10-16 20:40:08.910 289 11507.93 86.69 56836.09 88888.00 2018-10-16 20:40:09.410 289 11507.98 86.68 56836.02 88888.00 2018-10-16 20:40:09.910 289 11508.01 86.67 56835.92 88888.00 2018-10-16 20:40:10.410 289 11507.97 86.66 56835.85 88888.00 2018-10-16 20:40:10.910 289 11508.03 86.66 56835.84 88888.00 2018-10-16 20:40:11.410 289 11508.06 86.62 56835.71 88888.00 2018-10-16 20:40:11.910 289 11508.08 86.60 56835.66 88888.00 2018-10-16 20:40:12.410 289 11508.20 86.66 56835.57 88888.00 2018-10-16 20:40:12.910 289 11508.20 86.67 56835.46 88888.00 2018-10-16 20:40:13.410 289 11508.15 86.62 56835.35 88888.00 2018-10-16 20:40:13.910 289 11508.29 86.57 56835.28 88888.00 2018-10-16 20:40:14.410 289 11508.31 86.55 56835.21 88888.00 2018-10-16 20:40:14.910 289 11508.33 86.52 56835.13 88888.00 2018-10-16 20:40:15.410 289 11508.44 86.57 56835.02 88888.00 2018-10-16 20:40:15.910 289 11508.49 86.54 56834.94 88888.00 2018-10-16 20:40:16.410 289 11508.49 86.53 56834.90 88888.00 2018-10-16 20:40:16.910 289 11508.59 86.55 56834.94 88888.00 2018-10-16 20:40:17.410 289 11508.54 86.52 56834.90 88888.00 2018-10-16 20:40:17.910 289 11508.59 86.55 56834.83 88888.00 2018-10-16 20:40:19.410 289 11508.74 86.61 56834.67 88888.00 2018-10-16 20:40:19.910 289 11508.87 86.64 56834.71 88888.00 2018-10-16 20:40:20.410 289 11508.95 86.62 56834.65 88888.00 2018-10-16 20:40:20.910 289 11508.97 86.66 56834.62 88888.00 2018-10-16 20:40:21.410 289 11509.09 86.72 56834.62 88888.00 2018-10-16 20:40:21.910 289 11509.18 86.75 56834.65 88888.00 2018-10-16 20:40:22.410 289 11509.15 86.82 56834.69 88888.00 2018-10-16 20:40:22.910 289 11509.25 86.86 56834.68 88888.00 2018-10-16 20:40:23.410 289 11509.35 86.87 56834.65 88888.00 2018-10-16 20:40:23.910 289 11509.36 86.88 56834.65 88888.00 2018-10-16 20:40:24.410 289 11509.47 86.95 56834.62 88888.00 2018-10-16 20:40:24.910 289 11509.52 86.96 56834.64 88888.00 2018-10-16 20:40:25.410 289 11509.52 87.00 56834.75 88888.00 2018-10-16 20:40:25.910 289 11509.66 87.02 56834.81 88888.00 2018-10-16 20:40:26.911 289 11509.77 87.08 56834.89 88888.00 2018-10-16 20:40:27.411 289 11509.80 87.19 56834.91 88888.00 2018-10-16 20:40:27.911 289 11509.88 87.27 56834.94 88888.00 2018-10-16 20:40:28.911 289 11509.91 87.33 56835.12 88888.00 2018-10-16 20:40:29.411 289 11510.05 87.41 56835.20 88888.00 2018-10-16 20:40:29.911 289 11510.01 87.47 56835.26 88888.00 2018-10-16 20:40:30.411 289 11510.06 87.49 56835.28 88888.00 2018-10-16 20:40:30.911 289 11510.13 87.50 56835.35 88888.00 2018-10-16 20:40:31.411 289 11510.15 87.53 56835.42 88888.00 2018-10-16 20:40:31.911 289 11510.21 87.56 56835.48 88888.00 2018-10-16 20:40:32.411 289 11510.26 87.60 56835.55 88888.00 2018-10-16 20:40:32.911 289 11510.22 87.63 56835.60 88888.00 2018-10-16 20:40:33.411 289 11510.23 87.64 56835.65 88888.00 2018-10-16 20:40:33.911 289 11510.28 87.67 56835.73 88888.00 2018-10-16 20:40:34.411 289 11510.25 87.75 56835.78 88888.00 2018-10-16 20:40:34.911 289 11510.25 87.76 56835.86 88888.00 2018-10-16 20:40:35.411 289 11510.26 87.76 56835.93 88888.00 2018-10-16 20:40:35.911 289 11510.26 87.81 56835.99 88888.00 2018-10-16 20:40:36.911 289 11510.25 87.83 56836.16 88888.00 2018-10-16 20:40:37.411 289 11510.08 87.80 56836.22 88888.00 2018-10-16 20:40:37.911 289 11510.07 87.89 56836.26 88888.00 2018-10-16 20:40:38.411 289 11510.09 87.94 56836.34 88888.00 2018-10-16 20:40:38.911 289 11510.04 87.92 56836.34 88888.00 2018-10-16 20:40:39.411 289 11509.99 87.95 56836.39 88888.00 2018-10-16 20:40:39.911 289 11509.95 87.91 56836.44 88888.00 2018-10-16 20:40:40.411 289 11509.78 87.84 56836.47 88888.00 2018-10-16 20:40:40.911 289 11509.72 87.87 56836.53 88888.00 2018-10-16 20:40:41.411 289 11509.68 87.85 56836.58 88888.00 2018-10-16 20:40:41.911 289 11509.53 87.85 56836.63 88888.00 2018-10-16 20:40:42.411 289 11509.42 87.84 56836.66 88888.00 2018-10-16 20:40:42.911 289 11509.37 87.85 56836.68 88888.00 2018-10-16 20:40:43.411 289 11509.30 87.75 56836.76 88888.00 2018-10-16 20:40:43.911 289 11509.19 87.75 56836.81 88888.00 2018-10-16 20:40:44.411 289 11509.16 87.80 56836.76 88888.00 2018-10-16 20:40:44.911 289 11509.01 87.74 56836.68 88888.00 2018-10-16 20:40:45.411 289 11508.88 87.69 56836.75 88888.00 2018-10-16 20:40:45.911 289 11508.88 87.66 56836.79 88888.00 2018-10-16 20:40:46.411 289 11508.70 87.64 56836.82 88888.00 2018-10-16 20:40:46.911 289 11508.62 87.68 56836.82 88888.00 2018-10-16 20:40:47.411 289 11508.60 87.67 56836.79 88888.00 2018-10-16 20:40:47.911 289 11508.46 87.66 56836.73 88888.00 2018-10-16 20:40:48.411 289 11508.35 87.57 56836.77 88888.00 2018-10-16 20:40:48.911 289 11508.34 87.58 56836.77 88888.00 2018-10-16 20:40:49.411 289 11508.24 87.57 56836.73 88888.00 2018-10-16 20:40:49.911 289 11508.18 87.57 56836.70 88888.00 2018-10-16 20:40:50.411 289 11508.19 87.53 56836.60 88888.00 2018-10-16 20:40:50.911 289 11508.13 87.50 56836.57 88888.00 2018-10-16 20:40:51.411 289 11508.07 87.47 56836.50 88888.00 2018-10-16 20:40:51.911 289 11508.00 87.41 56836.51 88888.00 2018-10-16 20:40:52.411 289 11507.91 87.41 56836.50 88888.00 2018-10-16 20:40:52.911 289 11507.84 87.40 56836.49 88888.00 2018-10-16 20:40:53.411 289 11507.82 87.34 56836.47 88888.00 2018-10-16 20:40:53.911 289 11507.75 87.27 56836.42 88888.00 2018-10-16 20:40:54.411 289 11507.66 87.27 56836.39 88888.00 2018-10-16 20:40:54.911 289 11507.66 87.20 56836.32 88888.00 2018-10-16 20:40:55.411 289 11507.56 87.13 56836.30 88888.00 2018-10-16 20:40:55.911 289 11507.55 87.13 56836.26 88888.00 2018-10-16 20:40:56.411 289 11507.59 87.09 56836.16 88888.00 2018-10-16 20:40:56.911 289 11507.47 87.03 56836.11 88888.00 2018-10-16 20:40:57.411 289 11507.42 87.01 56835.98 88888.00 2018-10-16 20:40:57.911 289 11507.47 86.96 56835.90 88888.00 2018-10-16 20:40:58.411 289 11507.48 86.91 56835.91 88888.00 2018-10-16 20:40:58.911 289 11507.42 86.91 56835.90 88888.00 2018-10-16 20:40:59.411 289 11507.41 86.88 56835.84 88888.00 2018-10-16 20:40:59.911 289 11507.38 86.82 56835.77 88888.00 2018-10-16 20:41:00.411 289 11507.29 86.81 56835.76 88888.00 2018-10-16 20:41:00.911 289 11507.37 86.81 56835.66 88888.00 2018-10-16 20:41:01.411 289 11507.37 86.78 56835.57 88888.00 2018-10-16 20:41:01.911 289 11507.33 86.74 56835.55 88888.00 2018-10-16 20:41:02.411 289 11507.35 86.68 56835.58 88888.00 2018-10-16 20:41:02.911 289 11507.29 86.61 56835.51 88888.00 2018-10-16 20:41:03.411 289 11507.27 86.60 56835.41 88888.00 2018-10-16 20:41:03.911 289 11507.28 86.57 56835.33 88888.00 2018-10-16 20:41:04.411 289 11507.31 86.51 56835.36 88888.00 2018-10-16 20:41:04.911 289 11507.30 86.44 56835.32 88888.00 2018-10-16 20:41:05.411 289 11507.36 86.42 56835.23 88888.00 2018-10-16 20:41:05.911 289 11507.37 86.42 56835.16 88888.00 2018-10-16 20:41:06.411 289 11507.28 86.42 56835.14 88888.00 2018-10-16 20:41:06.911 289 11507.34 86.44 56835.07 88888.00 2018-10-16 20:41:07.411 289 11507.30 86.35 56834.96 88888.00 2018-10-16 20:41:07.911 289 11507.27 86.31 56834.87 88888.00 2018-10-16 20:41:08.411 289 11507.31 86.27 56834.78 88888.00 2018-10-16 20:41:08.911 289 11507.33 86.25 56834.71 88888.00 2018-10-16 20:41:09.411 289 11507.36 86.24 56834.68 88888.00 2018-10-16 20:41:10.411 289 11507.35 86.11 56834.56 88888.00 2018-10-16 20:41:10.911 289 11507.35 86.11 56834.59 88888.00 2018-10-16 20:41:11.411 289 11507.42 86.10 56834.55 88888.00 2018-10-16 20:41:11.911 289 11507.43 86.06 56834.42 88888.00 2018-10-16 20:41:12.411 289 11507.38 86.05 56834.32 88888.00 2018-10-16 20:41:12.911 289 11507.44 86.06 56834.30 88888.00 2018-10-16 20:41:13.411 289 11507.41 86.03 56834.29 88888.00 2018-10-16 20:41:13.911 289 11507.40 86.01 56834.26 88888.00 2018-10-16 20:41:14.411 289 11507.44 85.99 56834.29 88888.00 2018-10-16 20:41:14.911 289 11507.44 85.94 56834.23 88888.00 2018-10-16 20:41:15.411 289 11507.44 85.96 56834.18 88888.00 2018-10-16 20:41:15.911 289 11507.49 85.91 56834.19 88888.00 2018-10-16 20:41:16.411 289 11507.47 85.93 56834.20 88888.00 2018-10-16 20:41:16.911 289 11507.43 85.94 56834.19 88888.00 2018-10-16 20:41:17.411 289 11507.48 85.89 56834.19 88888.00 2018-10-16 20:41:17.911 289 11507.43 85.80 56834.20 88888.00 2018-10-16 20:41:18.411 289 11507.42 85.81 56834.25 88888.00 2018-10-16 20:41:18.911 289 11507.44 85.91 56834.26 88888.00 2018-10-16 20:41:19.411 289 11507.42 85.91 56834.24 88888.00 2018-10-16 20:41:19.911 289 11507.35 85.85 56834.25 88888.00 2018-10-16 20:41:20.411 289 11507.35 85.89 56834.26 88888.00 2018-10-16 20:41:20.911 289 11507.37 85.86 56834.25 88888.00 2018-10-16 20:41:21.411 289 11507.30 85.83 56834.31 88888.00 2018-10-16 20:41:21.911 289 11507.35 85.79 56834.29 88888.00 2018-10-16 20:41:22.411 289 11507.35 85.76 56834.25 88888.00 2018-10-16 20:41:22.911 289 11507.23 85.83 56834.32 88888.00 2018-10-16 20:41:23.411 289 11507.26 85.85 56834.42 88888.00 2018-10-16 20:41:23.911 289 11507.22 85.85 56834.46 88888.00 2018-10-16 20:41:24.411 289 11507.14 85.90 56834.40 88888.00 2018-10-16 20:41:24.911 289 11507.21 85.98 56834.44 88888.00 2018-10-16 20:41:25.411 289 11507.22 85.96 56834.49 88888.00 2018-10-16 20:41:25.911 289 11507.19 85.90 56834.51 88888.00 2018-10-16 20:41:26.411 289 11507.13 85.93 56834.57 88888.00 2018-10-16 20:41:26.911 289 11507.09 85.92 56834.65 88888.00 2018-10-16 20:41:27.411 289 11507.01 85.92 56834.71 88888.00 2018-10-16 20:41:27.911 289 11507.07 85.93 56834.75 88888.00 2018-10-16 20:41:28.411 289 11507.06 85.90 56834.78 88888.00 2018-10-16 20:41:28.911 289 11507.01 85.91 56834.77 88888.00 2018-10-16 20:41:29.411 289 11507.03 85.93 56834.82 88888.00 2018-10-16 20:41:29.911 289 11507.03 85.93 56834.83 88888.00 2018-10-16 20:41:30.411 289 11507.00 85.98 56834.81 88888.00 2018-10-16 20:41:30.911 289 11506.97 86.03 56834.78 88888.00 2018-10-16 20:41:31.411 289 11507.03 86.08 56834.82 88888.00 2018-10-16 20:41:31.911 289 11506.97 86.08 56834.88 88888.00 2018-10-16 20:41:32.411 289 11506.96 86.07 56834.89 88888.00 2018-10-16 20:41:32.911 289 11507.00 86.07 56834.90 88888.00 2018-10-16 20:41:33.411 289 11506.94 86.11 56834.95 88888.00 2018-10-16 20:41:33.911 289 11506.90 86.10 56834.96 88888.00 2018-10-16 20:41:34.411 289 11506.93 86.11 56834.97 88888.00 2018-10-16 20:41:34.911 289 11506.92 86.13 56834.99 88888.00 2018-10-16 20:41:35.411 289 11506.99 86.11 56835.04 88888.00 2018-10-16 20:41:35.911 289 11506.99 86.13 56835.00 88888.00 2018-10-16 20:41:36.411 289 11506.90 86.10 56834.96 88888.00 2018-10-16 20:41:36.911 289 11506.90 86.06 56835.00 88888.00 2018-10-16 20:41:37.411 289 11506.90 86.10 56835.02 88888.00 2018-10-16 20:41:37.911 289 11506.83 86.06 56835.03 88888.00 2018-10-16 20:41:38.411 289 11506.86 86.05 56835.02 88888.00 2018-10-16 20:41:38.911 289 11506.89 86.05 56835.06 88888.00 2018-10-16 20:41:39.411 289 11506.85 86.03 56835.06 88888.00 2018-10-16 20:41:39.911 289 11506.85 86.08 56835.04 88888.00 2018-10-16 20:41:40.411 289 11506.90 86.08 56834.99 88888.00 2018-10-16 20:41:40.911 289 11506.90 86.05 56834.97 88888.00 2018-10-16 20:41:41.411 289 11506.90 86.01 56834.94 88888.00 2018-10-16 20:41:41.911 289 11506.95 86.04 56834.89 88888.00 2018-10-16 20:41:42.411 289 11506.93 85.99 56834.82 88888.00 2018-10-16 20:41:42.911 289 11506.87 85.90 56834.80 88888.00 2018-10-16 20:41:43.411 289 11506.93 85.85 56834.74 88888.00 2018-10-16 20:41:43.911 289 11506.87 85.85 56834.65 88888.00 2018-10-16 20:41:44.411 289 11506.81 85.87 56834.62 88888.00 2018-10-16 20:41:44.911 289 11506.88 85.86 56834.54 88888.00 2018-10-16 20:41:45.411 289 11506.83 85.76 56834.43 88888.00 2018-10-16 20:41:45.911 289 11506.81 85.69 56834.40 88888.00 2018-10-16 20:41:46.411 289 11506.88 85.66 56834.33 88888.00 2018-10-16 20:41:46.911 289 11506.87 85.65 56834.27 88888.00 2018-10-16 20:41:47.411 289 11506.85 85.64 56834.20 88888.00 2018-10-16 20:41:47.911 289 11506.88 85.65 56834.17 88888.00 2018-10-16 20:41:48.411 289 11506.85 85.66 56834.04 88888.00 2018-10-16 20:41:48.911 289 11506.82 85.69 56833.90 88888.00 2018-10-16 20:41:49.411 289 11506.88 85.60 56833.79 88888.00 2018-10-16 20:41:49.911 289 11506.85 85.58 56833.73 88888.00 2018-10-16 20:41:50.411 289 11506.81 85.56 56833.65 88888.00 2018-10-16 20:41:50.911 289 11506.89 85.50 56833.55 88888.00 2018-10-16 20:41:51.911 289 11506.73 85.39 56833.45 88888.00 2018-10-16 20:41:52.411 289 11506.85 85.39 56833.35 88888.00 2018-10-16 20:41:52.911 289 11506.88 85.35 56833.27 88888.00 2018-10-16 20:41:53.411 289 11506.85 85.35 56833.16 88888.00 2018-10-16 20:41:53.911 289 11506.90 85.37 56833.02 88888.00 2018-10-16 20:41:54.411 289 11506.89 85.38 56832.97 88888.00 2018-10-16 20:41:54.911 289 11506.87 85.37 56832.91 88888.00 2018-10-16 20:41:55.411 289 11506.89 85.37 56832.88 88888.00 2018-10-16 20:41:55.911 289 11506.90 85.31 56832.79 88888.00 2018-10-16 20:41:56.411 289 11506.92 85.33 56832.73 88888.00 2018-10-16 20:41:56.911 289 11507.02 85.31 56832.65 88888.00 2018-10-16 20:41:57.411 289 11507.02 85.29 56832.60 88888.00 2018-10-16 20:41:57.911 289 11506.99 85.36 56832.57 88888.00 2018-10-16 20:41:58.411 289 11507.09 85.44 56832.53 88888.00 2018-10-16 20:41:58.911 289 11507.14 85.43 56832.47 88888.00 2018-10-16 20:41:59.911 289 11507.14 85.42 56832.44 88888.00 2018-10-16 20:42:00.411 289 11507.15 85.42 56832.44 88888.00 2018-10-16 20:42:00.911 289 11507.17 85.47 56832.45 88888.00 2018-10-16 20:42:01.411 289 11507.20 85.51 56832.39 88888.00 2018-10-16 20:42:01.911 289 11507.24 85.52 56832.39 88888.00 2018-10-16 20:42:02.411 289 11507.22 85.52 56832.44 88888.00 2018-10-16 20:42:02.911 289 11507.30 85.55 56832.51 88888.00 2018-10-16 20:42:03.411 289 11507.37 85.58 56832.47 88888.00 2018-10-16 20:42:03.911 289 11507.30 85.57 56832.45 88888.00 2018-10-16 20:42:04.411 289 11507.36 85.59 56832.49 88888.00 2018-10-16 20:42:04.911 289 11507.42 85.60 56832.53 88888.00 2018-10-16 20:42:05.411 289 11507.37 85.62 56832.53 88888.00 2018-10-16 20:42:05.911 289 11507.42 85.67 56832.51 88888.00 2018-10-16 20:42:06.411 289 11507.49 85.65 56832.55 88888.00 2018-10-16 20:42:06.911 289 11507.44 85.65 56832.62 88888.00 2018-10-16 20:42:07.411 289 11507.49 85.66 56832.62 88888.00 2018-10-16 20:42:07.911 289 11507.50 85.60 56832.64 88888.00 2018-10-16 20:42:08.411 289 11507.49 85.59 56832.64 88888.00 2018-10-16 20:42:08.911 289 11507.55 85.63 56832.68 88888.00 2018-10-16 20:42:09.411 289 11507.54 85.64 56832.69 88888.00 2018-10-16 20:42:09.911 289 11507.55 85.59 56832.66 88888.00 2018-10-16 20:42:10.411 289 11507.65 85.55 56832.69 88888.00 2018-10-16 20:42:10.911 289 11507.65 85.49 56832.70 88888.00 2018-10-16 20:42:11.411 289 11507.58 85.49 56832.73 88888.00 2018-10-16 20:42:11.911 289 11507.59 85.56 56832.84 88888.00 2018-10-16 20:42:12.411 289 11507.64 85.51 56832.81 88888.00 2018-10-16 20:42:12.911 289 11507.65 85.43 56832.82 88888.00 2018-10-16 20:42:13.411 289 11507.72 85.43 56832.87 88888.00 2018-10-16 20:42:13.911 289 11507.75 85.40 56832.89 88888.00 2018-10-16 20:42:14.411 289 11507.68 85.38 56832.88 88888.00 2018-10-16 20:42:14.911 289 11507.71 85.36 56832.91 88888.00 2018-10-16 20:42:15.411 289 11507.80 85.36 56833.01 88888.00 2018-10-16 20:42:15.911 289 11507.77 85.40 56833.04 88888.00 2018-10-16 20:42:16.411 289 11507.72 85.39 56833.04 88888.00 2018-10-16 20:42:16.911 289 11507.78 85.32 56833.03 88888.00 2018-10-16 20:42:17.411 289 11507.73 85.25 56833.02 88888.00 2018-10-16 20:42:17.911 289 11507.73 85.26 56833.13 88888.00 2018-10-16 20:42:18.411 289 11507.75 85.25 56833.15 88888.00 2018-10-16 20:42:18.911 289 11507.75 85.22 56833.16 88888.00 2018-10-16 20:42:19.411 289 11507.75 85.21 56833.24 88888.00 2018-10-16 20:42:19.911 289 11507.78 85.21 56833.27 88888.00 2018-10-16 20:42:20.411 289 11507.75 85.16 56833.24 88888.00 2018-10-16 20:42:20.911 289 11507.75 85.21 56833.36 88888.00 2018-10-16 20:42:21.411 289 11507.73 85.22 56833.41 88888.00 2018-10-16 20:42:21.911 289 11507.69 85.21 56833.41 88888.00 2018-10-16 20:42:22.411 289 11507.68 85.23 56833.40 88888.00 2018-10-16 20:42:23.411 289 11507.69 85.26 56833.54 88888.00 2018-10-16 20:42:23.911 289 11507.72 85.33 56833.61 88888.00 2018-10-16 20:42:24.411 289 11507.75 85.31 56833.69 88888.00 2018-10-16 20:42:24.911 289 11507.70 85.33 56833.72 88888.00 2018-10-16 20:42:25.411 289 11507.75 85.42 56833.74 88888.00 2018-10-16 20:42:25.911 289 11507.80 85.51 56833.74 88888.00 2018-10-16 20:42:26.411 289 11507.77 85.59 56833.82 88888.00 2018-10-16 20:42:26.911 289 11507.82 85.69 56833.82 88888.00 2018-10-16 20:42:27.411 289 11507.86 85.72 56833.87 88888.00 2018-10-16 20:42:27.911 289 11507.78 85.74 56833.91 88888.00 2018-10-16 20:42:28.411 289 11507.80 85.80 56833.92 88888.00 2018-10-16 20:42:28.911 289 11507.96 85.86 56833.94 88888.00 2018-10-16 20:42:29.411 289 11507.93 85.94 56833.98 88888.00 2018-10-16 20:42:29.911 289 11508.01 85.98 56833.98 88888.00 2018-10-16 20:42:30.411 289 11508.08 86.07 56833.95 88888.00 2018-10-16 20:42:30.911 289 11508.07 86.14 56833.94 88888.00 2018-10-16 20:42:31.411 289 11508.12 86.20 56833.92 88888.00 2018-10-16 20:42:31.911 289 11508.28 86.25 56833.95 88888.00 2018-10-16 20:42:32.411 289 11508.31 86.31 56833.95 88888.00 2018-10-16 20:42:32.911 289 11508.34 86.39 56833.92 88888.00 2018-10-16 20:42:33.412 289 11508.46 86.45 56833.84 88888.00 2018-10-16 20:42:33.912 289 11508.48 86.49 56833.79 88888.00 2018-10-16 20:42:34.412 289 11508.52 86.58 56833.77 88888.00 2018-10-16 20:42:34.912 289 11508.61 86.60 56833.74 88888.00 2018-10-16 20:42:35.412 289 11508.63 86.64 56833.67 88888.00 2018-10-16 20:42:35.912 289 11508.74 86.68 56833.63 88888.00 2018-10-16 20:42:36.412 289 11508.84 86.69 56833.62 88888.00 2018-10-16 20:42:36.912 289 11508.89 86.71 56833.58 88888.00 2018-10-16 20:42:37.412 289 11508.98 86.73 56833.55 88888.00 2018-10-16 20:42:37.912 289 11509.05 86.75 56833.46 88888.00 2018-10-16 20:42:38.412 289 11509.10 86.76 56833.46 88888.00 2018-10-16 20:42:38.912 289 11509.18 86.85 56833.41 88888.00 2018-10-16 20:42:39.412 289 11509.28 86.91 56833.37 88888.00 2018-10-16 20:42:39.912 289 11509.38 86.91 56833.33 88888.00 2018-10-16 20:42:40.412 289 11509.37 86.89 56833.33 88888.00 2018-10-16 20:42:40.912 289 11509.47 86.98 56833.34 88888.00 2018-10-16 20:42:41.412 289 11509.53 86.96 56833.32 88888.00 2018-10-16 20:42:41.912 289 11509.60 86.94 56833.32 88888.00 2018-10-16 20:42:42.412 289 11509.70 86.98 56833.27 88888.00 2018-10-16 20:42:42.912 289 11509.71 86.92 56833.26 88888.00 2018-10-16 20:42:43.412 289 11509.74 86.87 56833.28 88888.00 2018-10-16 20:42:43.912 289 11509.84 86.87 56833.27 88888.00 2018-10-16 20:42:44.412 289 11509.85 86.87 56833.24 88888.00 2018-10-16 20:42:44.912 289 11509.93 86.89 56833.28 88888.00 2018-10-16 20:42:45.412 289 11509.99 86.91 56833.34 88888.00 2018-10-16 20:42:45.912 289 11509.97 86.89 56833.37 88888.00 2018-10-16 20:42:46.412 289 11510.01 86.92 56833.37 88888.00 2018-10-16 20:42:46.912 289 11510.12 86.88 56833.35 88888.00 2018-10-16 20:42:47.412 289 11510.15 86.82 56833.28 88888.00 2018-10-16 20:42:47.912 289 11510.16 86.85 56833.29 88888.00 2018-10-16 20:42:48.412 289 11510.26 86.87 56833.36 88888.00 2018-10-16 20:42:48.912 289 11510.21 86.87 56833.37 88888.00 2018-10-16 20:42:49.412 289 11510.26 86.87 56833.37 88888.00 2018-10-16 20:42:49.912 289 11510.36 86.87 56833.39 88888.00 2018-10-16 20:42:50.412 289 11510.43 86.83 56833.45 88888.00 2018-10-16 20:42:50.912 289 11510.46 86.92 56833.43 88888.00 2018-10-16 20:42:51.412 289 11510.53 86.89 56833.42 88888.00 2018-10-16 20:42:51.912 289 11510.54 86.85 56833.41 88888.00 2018-10-16 20:42:52.412 289 11510.58 86.85 56833.42 88888.00 2018-10-16 20:42:52.912 289 11510.67 86.82 56833.45 88888.00 2018-10-16 20:42:53.412 289 11510.62 86.73 56833.43 88888.00 2018-10-16 20:42:53.912 289 11510.58 86.74 56833.39 88888.00 2018-10-16 20:42:54.412 289 11510.69 86.79 56833.42 88888.00 2018-10-16 20:42:54.912 289 11510.72 86.85 56833.48 88888.00 2018-10-16 20:42:55.412 289 11510.72 86.82 56833.48 88888.00 2018-10-16 20:42:55.912 289 11510.82 86.80 56833.60 88888.00 2018-10-16 20:42:56.412 289 11510.82 86.82 56833.68 88888.00 2018-10-16 20:42:56.912 289 11510.81 86.81 56833.80 88888.00 2018-10-16 20:42:57.412 289 11510.85 86.85 56833.78 88888.00 2018-10-16 20:42:57.912 289 11510.81 86.85 56833.80 88888.00 2018-10-16 20:42:58.412 289 11510.72 86.89 56833.91 88888.00 2018-10-16 20:42:58.912 289 11510.79 86.85 56833.97 88888.00 2018-10-16 20:42:59.412 289 11510.78 86.81 56834.01 88888.00 2018-10-16 20:42:59.912 289 11510.74 86.86 56834.10 88888.00 2018-10-16 20:43:00.412 289 11510.78 86.86 56834.22 88888.00 2018-10-16 20:43:00.912 289 11510.76 86.87 56834.31 88888.00 2018-10-16 20:43:01.412 289 11510.70 86.85 56834.42 88888.00 2018-10-16 20:43:01.912 289 11510.74 86.91 56834.46 88888.00 2018-10-16 20:43:02.412 289 11510.67 86.86 56834.50 88888.00 2018-10-16 20:43:02.912 289 11510.56 86.89 56834.68 88888.00 2018-10-16 20:43:03.412 289 11510.63 86.92 56834.77 88888.00 2018-10-16 20:43:03.912 289 11510.61 86.91 56834.91 88888.00 2018-10-16 20:43:04.912 289 11510.54 86.93 56835.16 88888.00 2018-10-16 20:43:05.412 289 11510.43 86.95 56835.26 88888.00 2018-10-16 20:43:05.912 289 11510.34 87.01 56835.33 88888.00 2018-10-16 20:43:06.412 289 11510.35 87.07 56835.39 88888.00 2018-10-16 20:43:06.912 289 11510.25 87.07 56835.47 88888.00 2018-10-16 20:43:07.412 289 11510.13 87.07 56835.61 88888.00 2018-10-16 20:43:07.912 289 11510.12 87.10 56835.66 88888.00 2018-10-16 20:43:08.412 289 11510.02 87.14 56835.70 88888.00 2018-10-16 20:43:08.912 289 11509.95 87.16 56835.79 88888.00 2018-10-16 20:43:09.412 289 11509.85 87.19 56835.86 88888.00 2018-10-16 20:43:09.912 289 11509.80 87.22 56835.86 88888.00 2018-10-16 20:43:10.412 289 11509.71 87.29 56835.94 88888.00 2018-10-16 20:43:10.912 289 11509.68 87.29 56835.91 88888.00 2018-10-16 20:43:11.412 289 11509.65 87.28 56835.91 88888.00 2018-10-16 20:43:11.912 289 11509.58 87.32 56836.02 88888.00 2018-10-16 20:43:12.412 289 11509.60 87.36 56836.05 88888.00 2018-10-16 20:43:12.912 289 11509.58 87.36 56836.03 88888.00 2018-10-16 20:43:13.412 289 11509.52 87.41 56836.04 88888.00 2018-10-16 20:43:13.912 289 11509.52 87.42 56836.05 88888.00 2018-10-16 20:43:14.412 289 11509.47 87.40 56836.05 88888.00 2018-10-16 20:43:14.912 289 11509.43 87.50 56836.04 88888.00 2018-10-16 20:43:15.412 289 11509.44 87.58 56836.02 88888.00 2018-10-16 20:43:15.912 289 11509.40 87.60 56836.00 88888.00 2018-10-16 20:43:16.412 289 11509.35 87.63 56835.96 88888.00 2018-10-16 20:43:16.912 289 11509.42 87.68 56835.92 88888.00 2018-10-16 20:43:17.412 289 11509.39 87.69 56835.92 88888.00 2018-10-16 20:43:17.912 289 11509.43 87.76 56835.94 88888.00 2018-10-16 20:43:18.412 289 11509.46 87.77 56835.87 88888.00 2018-10-16 20:43:18.912 289 11509.50 87.85 56835.78 88888.00 2018-10-16 20:43:19.412 289 11509.52 87.82 56835.74 88888.00 2018-10-16 20:43:19.912 289 11509.57 87.85 56835.73 88888.00 2018-10-16 20:43:20.412 289 11509.61 87.88 56835.73 88888.00 2018-10-16 20:43:20.912 289 11509.58 87.90 56835.71 88888.00 2018-10-16 20:43:21.412 289 11509.70 87.95 56835.64 88888.00 2018-10-16 20:43:21.912 289 11509.77 88.02 56835.57 88888.00 2018-10-16 20:43:22.412 289 11509.79 88.05 56835.55 88888.00 2018-10-16 20:43:22.912 289 11509.87 88.08 56835.54 88888.00 2018-10-16 20:43:23.412 289 11509.98 88.07 56835.47 88888.00 2018-10-16 20:43:23.912 289 11510.04 88.09 56835.44 88888.00 2018-10-16 20:43:24.412 289 11510.13 88.12 56835.39 88888.00 2018-10-16 20:43:24.912 289 11510.19 88.16 56835.40 88888.00 2018-10-16 20:43:25.412 289 11510.20 88.22 56835.38 88888.00 2018-10-16 20:43:25.912 289 11510.33 88.22 56835.35 88888.00 2018-10-16 20:43:26.412 289 11510.48 88.25 56835.38 88888.00 2018-10-16 20:43:26.912 289 11510.47 88.28 56835.33 88888.00 2018-10-16 20:43:27.412 289 11510.61 88.34 56835.32 88888.00 2018-10-16 20:43:27.912 289 11510.74 88.41 56835.31 88888.00 2018-10-16 20:43:28.412 289 11510.75 88.42 56835.27 88888.00 2018-10-16 20:43:28.912 289 11510.90 88.46 56835.28 88888.00 2018-10-16 20:43:29.412 289 11510.99 88.48 56835.26 88888.00 2018-10-16 20:43:29.912 289 11510.98 88.46 56835.32 88888.00 2018-10-16 20:43:30.412 289 11511.11 88.43 56835.34 88888.00 2018-10-16 20:43:30.912 289 11511.25 88.42 56835.38 88888.00 2018-10-16 20:43:31.412 289 11511.22 88.43 56835.36 88888.00 2018-10-16 20:43:31.912 289 11511.29 88.42 56835.39 88888.00 2018-10-16 20:43:32.412 289 11511.36 88.39 56835.45 88888.00 2018-10-16 20:43:32.912 289 11511.38 88.37 56835.49 88888.00 2018-10-16 20:43:33.412 289 11511.44 88.38 56835.57 88888.00 2018-10-16 20:43:33.912 289 11511.50 88.35 56835.58 88888.00 2018-10-16 20:43:34.412 289 11511.46 88.29 56835.60 88888.00 2018-10-16 20:43:34.912 289 11511.48 88.29 56835.66 88888.00 2018-10-16 20:43:35.412 289 11511.58 88.25 56835.70 88888.00 2018-10-16 20:43:36.412 289 11511.47 88.16 56835.78 88888.00 2018-10-16 20:43:36.912 289 11511.46 88.14 56835.84 88888.00 2018-10-16 20:43:37.412 289 11511.40 88.16 56835.92 88888.00 2018-10-16 20:43:37.912 289 11511.38 88.11 56836.02 88888.00 2018-10-16 20:43:38.412 289 11511.36 88.11 56836.06 88888.00 2018-10-16 20:43:38.912 289 11511.27 88.05 56836.13 88888.00 2018-10-16 20:43:39.412 289 11511.23 88.00 56836.21 88888.00 2018-10-16 20:43:39.912 289 11511.19 87.97 56836.22 88888.00 2018-10-16 20:43:40.412 289 11511.09 87.96 56836.30 88888.00 2018-10-16 20:43:40.912 289 11511.04 87.95 56836.37 88888.00 2018-10-16 20:43:41.412 289 11511.00 87.96 56836.43 88888.00 2018-10-16 20:43:41.912 289 11510.83 87.90 56836.55 88888.00 2018-10-16 20:43:42.412 289 11510.74 87.83 56836.60 88888.00 2018-10-16 20:43:42.912 289 11510.64 87.83 56836.64 88888.00 2018-10-16 20:43:43.412 289 11510.49 87.82 56836.73 88888.00 2018-10-16 20:43:43.912 289 11510.42 87.76 56836.76 88888.00 2018-10-16 20:43:44.412 289 11510.35 87.74 56836.82 88888.00 2018-10-16 20:43:44.912 289 11510.16 87.66 56836.81 88888.00 2018-10-16 20:43:45.412 289 11510.02 87.64 56836.87 88888.00 2018-10-16 20:43:46.412 289 11509.85 87.61 56836.96 88888.00 2018-10-16 20:43:46.912 289 11509.71 87.62 56836.98 88888.00 2018-10-16 20:43:47.412 289 11509.58 87.62 56837.02 88888.00 2018-10-16 20:43:47.912 289 11509.43 87.58 56837.06 88888.00 2018-10-16 20:43:48.412 289 11509.35 87.53 56836.98 88888.00 2018-10-16 20:43:48.912 289 11509.28 87.53 56836.99 88888.00 2018-10-16 20:43:49.412 289 11509.15 87.47 56837.01 88888.00 2018-10-16 20:43:49.912 289 11509.10 87.54 56837.03 88888.00 2018-10-16 20:43:50.412 289 11509.10 87.53 56836.96 88888.00 2018-10-16 20:43:50.912 289 11508.96 87.48 56836.88 88888.00 2018-10-16 20:43:51.412 289 11508.87 87.54 56836.85 88888.00 2018-10-16 20:43:51.912 289 11508.80 87.50 56836.88 88888.00 2018-10-16 20:43:52.412 289 11508.70 87.44 56836.87 88888.00 2018-10-16 20:43:52.912 289 11508.65 87.49 56836.77 88888.00 2018-10-16 20:43:53.412 289 11508.65 87.54 56836.66 88888.00 2018-10-16 20:43:53.912 289 11508.61 87.55 56836.64 88888.00 2018-10-16 20:43:54.412 289 11508.58 87.61 56836.56 88888.00 2018-10-16 20:43:54.912 289 11508.61 87.57 56836.53 88888.00 2018-10-16 20:43:55.412 289 11508.58 87.56 56836.49 88888.00 2018-10-16 20:43:55.912 289 11508.48 87.53 56836.43 88888.00 2018-10-16 20:43:56.412 289 11508.52 87.53 56836.47 88888.00 2018-10-16 20:43:56.912 289 11508.49 87.51 56836.39 88888.00 2018-10-16 20:43:57.412 289 11508.52 87.61 56836.35 88888.00 2018-10-16 20:43:57.912 289 11508.55 87.64 56836.34 88888.00 2018-10-16 20:43:58.412 289 11508.49 87.64 56836.29 88888.00 2018-10-16 20:43:58.912 289 11508.52 87.63 56836.19 88888.00 2018-10-16 20:43:59.412 289 11508.52 87.64 56836.21 88888.00 2018-10-16 20:43:59.912 289 11508.49 87.69 56836.23 88888.00 2018-10-16 20:44:00.412 289 11508.51 87.68 56836.19 88888.00 2018-10-16 20:44:00.912 289 11508.58 87.74 56836.21 88888.00 2018-10-16 20:44:01.412 289 11508.56 87.75 56836.19 88888.00 2018-10-16 20:44:01.912 289 11508.54 87.75 56836.23 88888.00 2018-10-16 20:44:02.412 289 11508.59 87.80 56836.28 88888.00 2018-10-16 20:44:02.912 289 11508.61 87.87 56836.26 88888.00 2018-10-16 20:44:03.412 289 11508.62 87.89 56836.23 88888.00 2018-10-16 20:44:03.912 289 11508.68 87.92 56836.32 88888.00 2018-10-16 20:44:04.412 289 11508.69 87.90 56836.34 88888.00 2018-10-16 20:44:04.912 289 11508.67 87.92 56836.38 88888.00 2018-10-16 20:44:05.412 289 11508.75 88.00 56836.38 88888.00 2018-10-16 20:44:05.912 289 11508.72 88.03 56836.39 88888.00 2018-10-16 20:44:06.412 289 11508.69 88.10 56836.48 88888.00 2018-10-16 20:44:06.912 289 11508.76 88.14 56836.54 88888.00 2018-10-16 20:44:07.412 289 11508.75 88.15 56836.60 88888.00 2018-10-16 20:44:07.912 289 11508.77 88.19 56836.70 88888.00 2018-10-16 20:44:08.412 289 11508.84 88.24 56836.79 88888.00 2018-10-16 20:44:08.912 289 11508.84 88.26 56836.87 88888.00 2018-10-16 20:44:09.412 289 11508.86 88.30 56836.89 88888.00 2018-10-16 20:44:09.912 289 11508.84 88.29 56836.96 88888.00 2018-10-16 20:44:10.412 289 11508.83 88.28 56837.00 88888.00 2018-10-16 20:44:10.912 289 11508.79 88.31 56837.08 88888.00 2018-10-16 20:44:11.412 289 11508.83 88.29 56837.14 88888.00 2018-10-16 20:44:11.912 289 11508.81 88.28 56837.14 88888.00 2018-10-16 20:44:12.412 289 11508.72 88.29 56837.21 88888.00 2018-10-16 20:44:12.912 289 11508.79 88.30 56837.28 88888.00 2018-10-16 20:44:13.412 289 11508.75 88.23 56837.31 88888.00 2018-10-16 20:44:13.912 289 11508.69 88.24 56837.40 88888.00 2018-10-16 20:44:14.412 289 11508.70 88.26 56837.40 88888.00 2018-10-16 20:44:14.912 289 11508.70 88.26 56837.41 88888.00 2018-10-16 20:44:15.412 289 11508.62 88.28 56837.51 88888.00 2018-10-16 20:44:15.912 289 11508.61 88.24 56837.52 88888.00 2018-10-16 20:44:16.412 289 11508.60 88.16 56837.47 88888.00 2018-10-16 20:44:16.912 289 11508.54 88.12 56837.50 88888.00 2018-10-16 20:44:17.912 289 11508.53 88.07 56837.54 88888.00 2018-10-16 20:44:18.412 289 11508.44 88.02 56837.53 88888.00 2018-10-16 20:44:18.912 289 11508.39 88.07 56837.44 88888.00 2018-10-16 20:44:19.412 289 11508.38 88.02 56837.41 88888.00 2018-10-16 20:44:19.912 289 11508.32 87.92 56837.45 88888.00 2018-10-16 20:44:20.412 289 11508.33 87.88 56837.40 88888.00 2018-10-16 20:44:20.912 289 11508.31 87.81 56837.32 88888.00 2018-10-16 20:44:21.412 289 11508.22 87.74 56837.33 88888.00 2018-10-16 20:44:21.912 289 11508.14 87.73 56837.19 88888.00 2018-10-16 20:44:22.412 289 11508.13 87.68 56837.20 88888.00 2018-10-16 20:44:22.912 289 11508.00 87.64 56837.19 88888.00 2018-10-16 20:44:23.412 289 11507.96 87.62 56837.14 88888.00 2018-10-16 20:44:23.912 289 11507.96 87.61 56837.05 88888.00 2018-10-16 20:44:24.412 289 11507.82 87.56 56836.98 88888.00 2018-10-16 20:44:24.912 289 11507.75 87.55 56836.88 88888.00 2018-10-16 20:44:25.412 289 11507.75 87.51 56836.87 88888.00 2018-10-16 20:44:25.912 289 11507.64 87.49 56836.87 88888.00 2018-10-16 20:44:26.412 289 11507.63 87.46 56836.81 88888.00 2018-10-16 20:44:26.912 289 11507.54 87.48 56836.74 88888.00 2018-10-16 20:44:27.412 289 11507.41 87.48 56836.70 88888.00 2018-10-16 20:44:27.913 289 11507.38 87.44 56836.61 88888.00 2018-10-16 20:44:28.413 289 11507.35 87.40 56836.51 88888.00 2018-10-16 20:44:28.913 289 11507.23 87.39 56836.49 88888.00 2018-10-16 20:44:29.413 289 11507.24 87.44 56836.38 88888.00 2018-10-16 20:44:29.913 289 11507.24 87.48 56836.39 88888.00 2018-10-16 20:44:30.413 289 11507.17 87.44 56836.38 88888.00 2018-10-16 20:44:30.913 289 11507.15 87.47 56836.31 88888.00 2018-10-16 20:44:31.413 289 11507.16 87.49 56836.25 88888.00 2018-10-16 20:44:31.913 289 11507.10 87.55 56836.16 88888.00 2018-10-16 20:44:32.413 289 11507.10 87.55 56836.16 88888.00 2018-10-16 20:44:32.913 289 11507.13 87.56 56836.10 88888.00 2018-10-16 20:44:33.413 289 11507.07 87.57 56836.10 88888.00 2018-10-16 20:44:33.913 289 11507.09 87.66 56836.08 88888.00 2018-10-16 20:44:34.413 289 11507.14 87.76 56836.04 88888.00 2018-10-16 20:44:34.913 289 11507.14 87.85 56836.03 88888.00 2018-10-16 20:44:35.913 289 11507.20 87.92 56836.03 88888.00 2018-10-16 20:44:36.413 289 11507.16 88.02 56835.97 88888.00 2018-10-16 20:44:36.913 289 11507.23 88.10 56835.92 88888.00 2018-10-16 20:44:37.413 289 11507.37 88.19 56835.87 88888.00 2018-10-16 20:44:37.913 289 11507.40 88.24 56835.91 88888.00 2018-10-16 20:44:38.413 289 11507.40 88.31 56835.90 88888.00 2018-10-16 20:44:38.913 289 11507.47 88.36 56835.86 88888.00 2018-10-16 20:44:39.413 289 11507.47 88.39 56835.87 88888.00 2018-10-16 20:44:39.913 289 11507.57 88.44 56835.92 88888.00 2018-10-16 20:44:40.413 289 11507.69 88.48 56835.92 88888.00 2018-10-16 20:44:40.913 289 11507.68 88.55 56835.92 88888.00 2018-10-16 20:44:41.413 289 11507.77 88.59 56835.94 88888.00 2018-10-16 20:44:41.913 289 11507.86 88.60 56835.96 88888.00 2018-10-16 20:44:42.413 289 11507.90 88.65 56835.92 88888.00 2018-10-16 20:44:42.913 289 11507.99 88.72 56835.93 88888.00 2018-10-16 20:44:43.413 289 11508.08 88.70 56836.00 88888.00 2018-10-16 20:44:43.913 289 11508.12 88.69 56835.99 88888.00 2018-10-16 20:44:44.413 289 11508.22 88.75 56835.99 88888.00 2018-10-16 20:44:44.913 289 11508.26 88.80 56836.03 88888.00 2018-10-16 20:44:45.413 289 11508.27 88.84 56836.06 88888.00 2018-10-16 20:44:45.913 289 11508.40 88.85 56836.09 88888.00 2018-10-16 20:44:46.413 289 11508.46 88.91 56836.10 88888.00 2018-10-16 20:44:46.913 289 11508.49 88.93 56836.12 88888.00 2018-10-16 20:44:47.413 289 11508.54 88.94 56836.16 88888.00 2018-10-16 20:44:47.913 289 11508.62 88.96 56836.19 88888.00 2018-10-16 20:44:48.413 289 11508.61 88.99 56836.23 88888.00 2018-10-16 20:44:48.913 289 11508.69 89.07 56836.19 88888.00 2018-10-16 20:44:49.413 289 11508.75 89.06 56836.22 88888.00 2018-10-16 20:44:49.913 289 11508.74 89.02 56836.24 88888.00 2018-10-16 20:44:50.413 289 11508.69 89.04 56836.28 88888.00 2018-10-16 20:44:50.913 289 11508.76 89.05 56836.26 88888.00 2018-10-16 20:44:51.413 289 11508.73 89.04 56836.35 88888.00 2018-10-16 20:44:51.913 289 11508.74 88.97 56836.51 88888.00 2018-10-16 20:44:52.413 289 11508.79 88.99 56836.58 88888.00 2018-10-16 20:44:52.913 289 11508.68 89.03 56836.61 88888.00 2018-10-16 20:44:53.413 289 11508.69 89.00 56836.64 88888.00 2018-10-16 20:44:53.913 289 11508.70 88.93 56836.68 88888.00 2018-10-16 20:44:54.413 289 11508.63 88.91 56836.86 88888.00 2018-10-16 20:44:54.913 289 11508.65 88.96 56836.94 88888.00 2018-10-16 20:44:55.413 289 11508.69 88.96 56836.98 88888.00 2018-10-16 20:44:55.913 289 11508.59 88.92 56836.98 88888.00 2018-10-16 20:44:56.413 289 11508.58 88.94 56837.07 88888.00 2018-10-16 20:44:56.913 289 11508.54 88.98 56837.13 88888.00 2018-10-16 20:44:57.413 289 11508.46 88.91 56837.24 88888.00 2018-10-16 20:44:57.913 289 11508.34 88.94 56837.26 88888.00 2018-10-16 20:44:58.413 289 11508.33 88.90 56837.30 88888.00 2018-10-16 20:44:59.413 289 11508.15 88.87 56837.30 88888.00 2018-10-16 20:44:59.913 289 11508.17 88.83 56837.41 88888.00 2018-10-16 20:45:00.413 289 11508.05 88.84 56837.46 88888.00 2018-10-16 20:45:00.913 289 11507.93 88.86 56837.44 88888.00 2018-10-16 20:45:01.413 289 11507.92 88.83 56837.48 88888.00 2018-10-16 20:45:01.913 289 11507.77 88.80 56837.52 88888.00 2018-10-16 20:45:02.413 289 11507.66 88.79 56837.53 88888.00 2018-10-16 20:45:02.913 289 11507.68 88.82 56837.52 88888.00 2018-10-16 20:45:03.413 289 11507.56 88.79 56837.59 88888.00 2018-10-16 20:45:03.913 289 11507.47 88.84 56837.60 88888.00 2018-10-16 20:45:04.413 289 11507.43 88.82 56837.64 88888.00 2018-10-16 20:45:04.913 289 11507.29 88.80 56837.70 88888.00 2018-10-16 20:45:05.413 289 11507.27 88.82 56837.77 88888.00 2018-10-16 20:45:05.913 289 11507.28 88.87 56837.80 88888.00 2018-10-16 20:45:06.413 289 11507.16 88.85 56837.79 88888.00 2018-10-16 20:45:06.913 289 11507.08 88.86 56837.80 88888.00 2018-10-16 20:45:07.413 289 11507.10 88.90 56837.76 88888.00 2018-10-16 20:45:07.913 289 11507.01 88.86 56837.72 88888.00 2018-10-16 20:45:08.413 289 11506.93 88.86 56837.66 88888.00 2018-10-16 20:45:09.413 289 11506.86 88.91 56837.69 88888.00 2018-10-16 20:45:09.913 289 11506.80 88.96 56837.67 88888.00 2018-10-16 20:45:10.413 289 11506.81 88.98 56837.72 88888.00 2018-10-16 20:45:10.913 289 11506.74 88.97 56837.67 88888.00 2018-10-16 20:45:11.413 289 11506.73 88.98 56837.64 88888.00 2018-10-16 20:45:11.913 289 11506.73 89.02 56837.59 88888.00 2018-10-16 20:45:12.413 289 11506.67 89.05 56837.51 88888.00 2018-10-16 20:45:12.913 289 11506.62 89.06 56837.52 88888.00 2018-10-16 20:45:13.413 289 11506.65 89.10 56837.48 88888.00 2018-10-16 20:45:13.913 289 11506.62 89.06 56837.45 88888.00 2018-10-16 20:45:14.413 289 11506.59 89.09 56837.40 88888.00 2018-10-16 20:45:14.913 289 11506.68 89.14 56837.35 88888.00 2018-10-16 20:45:15.413 289 11506.69 89.14 56837.32 88888.00 2018-10-16 20:45:15.913 289 11506.67 89.17 56837.25 88888.00 2018-10-16 20:45:16.413 289 11506.71 89.24 56837.21 88888.00 2018-10-16 20:45:16.913 289 11506.75 89.24 56837.19 88888.00 2018-10-16 20:45:17.413 289 11506.71 89.12 56837.12 88888.00 2018-10-16 20:45:17.913 289 11506.82 89.14 56837.03 88888.00 2018-10-16 20:45:18.413 289 11506.83 89.13 56836.99 88888.00 2018-10-16 20:45:18.913 289 11506.85 89.13 56836.93 88888.00 2018-10-16 20:45:19.413 289 11506.89 89.18 56836.83 88888.00 2018-10-16 20:45:19.913 289 11506.89 89.18 56836.82 88888.00 2018-10-16 20:45:20.413 289 11506.94 89.21 56836.70 88888.00 2018-10-16 20:45:20.913 289 11507.08 89.24 56836.60 88888.00 2018-10-16 20:45:21.413 289 11507.09 89.27 56836.56 88888.00 2018-10-16 20:45:21.913 289 11507.14 89.31 56836.50 88888.00 2018-10-16 20:45:22.413 289 11507.23 89.28 56836.43 88888.00 2018-10-16 20:45:22.913 289 11507.29 89.26 56836.44 88888.00 2018-10-16 20:45:23.413 289 11507.29 89.21 56836.36 88888.00 2018-10-16 20:45:23.913 289 11507.42 89.25 56836.28 88888.00 2018-10-16 20:45:24.413 289 11507.49 89.26 56836.24 88888.00 2018-10-16 20:45:24.913 289 11507.50 89.30 56836.24 88888.00 2018-10-16 20:45:25.413 289 11507.55 89.32 56836.24 88888.00 2018-10-16 20:45:25.913 289 11507.61 89.28 56836.18 88888.00 2018-10-16 20:45:26.413 289 11507.63 89.33 56836.15 88888.00 2018-10-16 20:45:26.913 289 11507.72 89.37 56836.17 88888.00 2018-10-16 20:45:27.413 289 11507.73 89.34 56836.21 88888.00 2018-10-16 20:45:27.913 289 11507.70 89.28 56836.21 88888.00 2018-10-16 20:45:28.413 289 11507.76 89.34 56836.24 88888.00 2018-10-16 20:45:28.913 289 11507.84 89.33 56836.22 88888.00 2018-10-16 20:45:29.413 289 11507.84 89.33 56836.28 88888.00 2018-10-16 20:45:29.913 289 11507.87 89.38 56836.31 88888.00 2018-10-16 20:45:30.413 289 11507.90 89.44 56836.37 88888.00 2018-10-16 20:45:30.913 289 11507.87 89.53 56836.45 88888.00 2018-10-16 20:45:31.413 289 11507.92 89.57 56836.54 88888.00 2018-10-16 20:45:31.913 289 11507.93 89.48 56836.60 88888.00 2018-10-16 20:45:32.413 289 11507.94 89.52 56836.67 88888.00 2018-10-16 20:45:32.913 289 11508.00 89.60 56836.74 88888.00 2018-10-16 20:45:33.413 289 11508.03 89.57 56836.76 88888.00 2018-10-16 20:45:33.913 289 11508.00 89.58 56836.87 88888.00 2018-10-16 20:45:34.413 289 11508.01 89.70 56836.99 88888.00 2018-10-16 20:45:34.913 289 11508.05 89.64 56837.09 88888.00 2018-10-16 20:45:35.413 289 11508.00 89.64 56837.11 88888.00 2018-10-16 20:45:35.913 289 11508.08 89.68 56837.14 88888.00 2018-10-16 20:45:36.413 289 11508.11 89.71 56837.26 88888.00 2018-10-16 20:45:36.913 289 11508.07 89.70 56837.34 88888.00 2018-10-16 20:45:37.413 289 11508.03 89.71 56837.47 88888.00 2018-10-16 20:45:37.913 289 11508.05 89.77 56837.58 88888.00 2018-10-16 20:45:38.413 289 11508.05 89.78 56837.65 88888.00 2018-10-16 20:45:38.913 289 11507.99 89.81 56837.71 88888.00 2018-10-16 20:45:39.413 289 11508.00 89.87 56837.75 88888.00 2018-10-16 20:45:39.913 289 11507.93 89.85 56837.82 88888.00 2018-10-16 20:45:40.913 289 11507.92 89.85 56837.98 88888.00 2018-10-16 20:45:41.413 289 11507.85 89.82 56838.07 88888.00 2018-10-16 20:45:41.913 289 11507.87 89.89 56838.10 88888.00 2018-10-16 20:45:42.413 289 11507.86 89.93 56838.14 88888.00 2018-10-16 20:45:42.913 289 11507.80 89.91 56838.18 88888.00 2018-10-16 20:45:43.413 289 11507.73 89.87 56838.23 88888.00 2018-10-16 20:45:43.913 289 11507.76 89.85 56838.29 88888.00 2018-10-16 20:45:44.413 289 11507.70 89.80 56838.31 88888.00 2018-10-16 20:45:44.913 289 11507.70 89.80 56838.39 88888.00 2018-10-16 20:45:45.413 289 11507.66 89.77 56838.37 88888.00 2018-10-16 20:45:45.913 289 11507.52 89.77 56838.40 88888.00 2018-10-16 20:45:46.413 289 11507.52 89.85 56838.49 88888.00 2018-10-16 20:45:46.913 289 11507.52 89.84 56838.55 88888.00 2018-10-16 20:45:47.413 289 11507.44 89.77 56838.47 88888.00 2018-10-16 20:45:47.913 289 11507.35 89.71 56838.41 88888.00 2018-10-16 20:45:48.413 289 11507.30 89.68 56838.41 88888.00 2018-10-16 20:45:48.913 289 11507.30 89.67 56838.41 88888.00 2018-10-16 20:45:49.413 289 11507.27 89.71 56838.42 88888.00 2018-10-16 20:45:49.913 289 11507.28 89.65 56838.43 88888.00 2018-10-16 20:45:50.413 289 11507.19 89.60 56838.46 88888.00 2018-10-16 20:45:50.913 289 11507.07 89.58 56838.37 88888.00 2018-10-16 20:45:51.413 289 11507.05 89.54 56838.30 88888.00 2018-10-16 20:45:51.913 289 11506.95 89.53 56838.31 88888.00 2018-10-16 20:45:52.413 289 11506.92 89.55 56838.29 88888.00 2018-10-16 20:45:52.913 289 11506.90 89.53 56838.24 88888.00 2018-10-16 20:45:53.413 289 11506.78 89.52 56838.24 88888.00 2018-10-16 20:45:53.913 289 11506.75 89.55 56838.20 88888.00 2018-10-16 20:45:54.413 289 11506.72 89.44 56838.21 88888.00 2018-10-16 20:45:54.913 289 11506.61 89.34 56838.21 88888.00 2018-10-16 20:45:55.413 289 11506.57 89.32 56838.14 88888.00 2018-10-16 20:45:55.913 289 11506.59 89.34 56838.18 88888.00 2018-10-16 20:45:56.413 289 11506.46 89.38 56838.17 88888.00 2018-10-16 20:45:56.913 289 11506.40 89.31 56838.14 88888.00 2018-10-16 20:45:57.413 289 11506.40 89.24 56838.07 88888.00 2018-10-16 20:45:57.913 289 11506.27 89.19 56838.02 88888.00 2018-10-16 20:45:58.913 289 11506.29 89.18 56837.91 88888.00 2018-10-16 20:45:59.413 289 11506.15 89.18 56837.91 88888.00 2018-10-16 20:45:59.913 289 11506.09 89.14 56837.92 88888.00 2018-10-16 20:46:00.413 289 11506.11 89.12 56837.91 88888.00 2018-10-16 20:46:00.913 289 11506.05 89.11 56837.89 88888.00 2018-10-16 20:46:01.413 289 11505.96 89.14 56837.90 88888.00 2018-10-16 20:46:01.913 289 11505.95 89.13 56837.86 88888.00 2018-10-16 20:46:02.413 289 11505.89 89.10 56837.86 88888.00 2018-10-16 20:46:02.913 289 11505.81 89.12 56837.90 88888.00 2018-10-16 20:46:03.413 289 11505.87 89.13 56837.88 88888.00 2018-10-16 20:46:03.913 289 11505.77 89.09 56837.88 88888.00 2018-10-16 20:46:04.413 289 11505.70 89.09 56837.84 88888.00 2018-10-16 20:46:04.913 289 11505.75 89.10 56837.82 88888.00 2018-10-16 20:46:05.413 289 11505.69 89.11 56837.78 88888.00 2018-10-16 20:46:05.913 289 11505.69 89.11 56837.82 88888.00 2018-10-16 20:46:06.413 289 11505.76 89.09 56837.80 88888.00 2018-10-16 20:46:06.913 289 11505.68 89.06 56837.73 88888.00 2018-10-16 20:46:07.413 289 11505.66 89.09 56837.76 88888.00 2018-10-16 20:46:07.913 289 11505.71 89.07 56837.75 88888.00 2018-10-16 20:46:08.413 289 11505.69 89.07 56837.72 88888.00 2018-10-16 20:46:08.913 289 11505.67 88.97 56837.72 88888.00 2018-10-16 20:46:09.413 289 11505.73 88.99 56837.75 88888.00 2018-10-16 20:46:09.913 289 11505.69 89.00 56837.75 88888.00 2018-10-16 20:46:10.413 289 11505.70 88.97 56837.72 88888.00 2018-10-16 20:46:10.913 289 11505.74 88.91 56837.67 88888.00 2018-10-16 20:46:11.413 289 11505.69 88.86 56837.65 88888.00 2018-10-16 20:46:11.913 289 11505.68 88.89 56837.64 88888.00 2018-10-16 20:46:12.413 289 11505.73 88.92 56837.63 88888.00 2018-10-16 20:46:12.913 289 11505.73 88.89 56837.57 88888.00 2018-10-16 20:46:13.413 289 11505.68 88.83 56837.52 88888.00 2018-10-16 20:46:13.913 289 11505.75 88.78 56837.45 88888.00 2018-10-16 20:46:14.413 289 11505.76 88.70 56837.40 88888.00 2018-10-16 20:46:14.913 289 11505.75 88.73 56837.34 88888.00 2018-10-16 20:46:15.413 289 11505.78 88.76 56837.27 88888.00 2018-10-16 20:46:15.913 289 11505.76 88.71 56837.30 88888.00 2018-10-16 20:46:16.413 289 11505.69 88.68 56837.32 88888.00 2018-10-16 20:46:16.913 289 11505.76 88.68 56837.25 88888.00 2018-10-16 20:46:17.413 289 11505.77 88.62 56837.15 88888.00 2018-10-16 20:46:17.913 289 11505.75 88.63 56837.13 88888.00 2018-10-16 20:46:18.413 289 11505.82 88.57 56837.05 88888.00 2018-10-16 20:46:18.913 289 11505.78 88.50 56836.99 88888.00 2018-10-16 20:46:19.413 289 11505.82 88.50 56836.95 88888.00 2018-10-16 20:46:19.913 289 11505.88 88.51 56836.94 88888.00 2018-10-16 20:46:20.413 289 11505.87 88.55 56836.86 88888.00 2018-10-16 20:46:20.913 289 11505.84 88.53 56836.75 88888.00 2018-10-16 20:46:21.413 289 11505.88 88.50 56836.68 88888.00 2018-10-16 20:46:22.413 289 11505.89 88.39 56836.67 88888.00 2018-10-16 20:46:22.913 289 11505.95 88.39 56836.56 88888.00 2018-10-16 20:46:23.413 289 11505.96 88.39 56836.54 88888.00 2018-10-16 20:46:23.913 289 11505.94 88.37 56836.50 88888.00 2018-10-16 20:46:24.413 289 11505.98 88.41 56836.47 88888.00 2018-10-16 20:46:24.913 289 11505.98 88.34 56836.41 88888.00 2018-10-16 20:46:25.413 289 11505.89 88.36 56836.38 88888.00 2018-10-16 20:46:25.913 289 11505.92 88.45 56836.26 88888.00 2018-10-16 20:46:26.413 289 11505.95 88.36 56836.25 88888.00 2018-10-16 20:46:26.913 289 11505.88 88.32 56836.24 88888.00 2018-10-16 20:46:27.404 289 11505.95 88.32 56836.23 88888.00 2018-10-16 20:46:27.904 289 11505.91 88.36 56836.18 88888.00 2018-10-16 20:46:28.404 289 11505.83 88.37 56836.16 88888.00 2018-10-16 20:46:28.904 289 11505.89 88.39 56836.18 88888.00 2018-10-16 20:46:29.404 289 11505.92 88.35 56836.16 88888.00 2018-10-16 20:46:29.904 289 11505.88 88.34 56836.16 88888.00 2018-10-16 20:46:30.404 289 11505.90 88.34 56836.17 88888.00 2018-10-16 20:46:30.904 289 11505.89 88.36 56836.16 88888.00 2018-10-16 20:46:31.404 289 11505.80 88.36 56836.18 88888.00 2018-10-16 20:46:32.404 289 11505.88 88.45 56836.12 88888.00 2018-10-16 20:46:32.904 289 11505.73 88.43 56836.12 88888.00 2018-10-16 20:46:33.404 289 11505.74 88.46 56836.19 88888.00 2018-10-16 20:46:33.904 289 11505.77 88.45 56836.21 88888.00 2018-10-16 20:46:34.404 289 11505.75 88.48 56836.17 88888.00 2018-10-16 20:46:34.904 289 11505.74 88.53 56836.15 88888.00 2018-10-16 20:46:35.404 289 11505.69 88.52 56836.17 88888.00 2018-10-16 20:46:35.904 289 11505.70 88.56 56836.21 88888.00 2018-10-16 20:46:36.404 289 11505.73 88.58 56836.24 88888.00 2018-10-16 20:46:36.904 289 11505.70 88.63 56836.30 88888.00 2018-10-16 20:46:37.404 289 11505.64 88.66 56836.31 88888.00 2018-10-16 20:46:37.904 289 11505.68 88.71 56836.34 88888.00 2018-10-16 20:46:38.404 289 11505.64 88.69 56836.38 88888.00 2018-10-16 20:46:38.904 289 11505.60 88.68 56836.39 88888.00 2018-10-16 20:46:39.404 289 11505.57 88.70 56836.45 88888.00 2018-10-16 20:46:39.904 289 11505.60 88.75 56836.49 88888.00 2018-10-16 20:46:40.404 289 11505.56 88.73 56836.50 88888.00 2018-10-16 20:46:40.904 289 11505.55 88.78 56836.53 88888.00 2018-10-16 20:46:41.404 289 11505.60 88.73 56836.57 88888.00 2018-10-16 20:46:41.904 289 11505.48 88.72 56836.62 88888.00 2018-10-16 20:46:42.404 289 11505.48 88.79 56836.63 88888.00 2018-10-16 20:46:42.904 289 11505.47 88.83 56836.66 88888.00 2018-10-16 20:46:43.404 289 11505.41 88.77 56836.61 88888.00 2018-10-16 20:46:43.904 289 11505.39 88.75 56836.58 88888.00 2018-10-16 20:46:44.404 289 11505.41 88.70 56836.64 88888.00 2018-10-16 20:46:44.904 289 11505.32 88.64 56836.64 88888.00 2018-10-16 20:46:45.404 289 11505.27 88.59 56836.66 88888.00 2018-10-16 20:46:45.904 289 11505.22 88.53 56836.63 88888.00 2018-10-16 20:46:46.404 289 11505.09 88.56 56836.62 88888.00 2018-10-16 20:46:46.904 289 11505.12 88.49 56836.56 88888.00 2018-10-16 20:46:47.404 289 11505.09 88.44 56836.53 88888.00 2018-10-16 20:46:47.904 289 11505.01 88.45 56836.58 88888.00 2018-10-16 20:46:48.404 289 11505.00 88.44 56836.50 88888.00 2018-10-16 20:46:48.904 289 11505.05 88.36 56836.49 88888.00 2018-10-16 20:46:49.404 289 11505.02 88.31 56836.49 88888.00 2018-10-16 20:46:49.904 289 11504.94 88.25 56836.48 88888.00 2018-10-16 20:46:50.404 289 11504.94 88.19 56836.38 88888.00 2018-10-16 20:46:50.904 289 11504.84 88.18 56836.32 88888.00 2018-10-16 20:46:51.404 289 11504.84 88.16 56836.26 88888.00 2018-10-16 20:46:51.904 289 11504.86 88.05 56836.19 88888.00 2018-10-16 20:46:52.404 289 11504.81 87.96 56836.12 88888.00 2018-10-16 20:46:52.904 289 11504.80 87.89 56836.08 88888.00 2018-10-16 20:46:53.404 289 11504.77 87.87 56836.02 88888.00 2018-10-16 20:46:53.904 289 11504.70 87.85 56835.98 88888.00 2018-10-16 20:46:54.404 289 11504.70 87.83 56835.96 88888.00 2018-10-16 20:46:54.904 289 11504.72 87.80 56835.93 88888.00 2018-10-16 20:46:55.404 289 11504.67 87.73 56835.92 88888.00 2018-10-16 20:46:55.904 289 11504.66 87.70 56835.86 88888.00 2018-10-16 20:46:56.404 289 11504.65 87.66 56835.78 88888.00 2018-10-16 20:46:56.904 289 11504.59 87.70 56835.72 88888.00 2018-10-16 20:46:57.404 289 11504.58 87.64 56835.71 88888.00 2018-10-16 20:46:57.904 289 11504.56 87.58 56835.65 88888.00 2018-10-16 20:46:58.404 289 11504.46 87.60 56835.59 88888.00 2018-10-16 20:46:58.904 289 11504.42 87.57 56835.58 88888.00 2018-10-16 20:46:59.404 289 11504.50 87.55 56835.55 88888.00 2018-10-16 20:46:59.904 289 11504.45 87.50 56835.54 88888.00 2018-10-16 20:47:00.404 289 11504.39 87.50 56835.47 88888.00 2018-10-16 20:47:00.904 289 11504.44 87.51 56835.48 88888.00 2018-10-16 20:47:01.404 289 11504.39 87.47 56835.45 88888.00 2018-10-16 20:47:01.904 289 11504.38 87.42 56835.44 88888.00 2018-10-16 20:47:02.404 289 11504.37 87.42 56835.41 88888.00 2018-10-16 20:47:02.904 289 11504.23 87.41 56835.40 88888.00 2018-10-16 20:47:03.904 289 11504.19 87.39 56835.41 88888.00 2018-10-16 20:47:04.404 289 11504.15 87.33 56835.35 88888.00 2018-10-16 20:47:04.904 289 11504.01 87.32 56835.32 88888.00 2018-10-16 20:47:05.404 289 11504.04 87.26 56835.26 88888.00 2018-10-16 20:47:05.904 289 11503.95 87.27 56835.23 88888.00 2018-10-16 20:47:06.404 289 11503.98 87.25 56835.23 88888.00 2018-10-16 20:47:06.904 289 11504.04 87.23 56835.23 88888.00 2018-10-16 20:47:07.404 289 11503.94 87.22 56835.10 88888.00 2018-10-16 20:47:07.904 289 11503.90 87.22 56835.13 88888.00 2018-10-16 20:47:08.404 289 11503.88 87.23 56835.17 88888.00 2018-10-16 20:47:08.904 289 11503.77 87.16 56835.13 88888.00 2018-10-16 20:47:09.404 289 11503.76 87.15 56835.09 88888.00 2018-10-16 20:47:09.904 289 11503.77 87.17 56835.01 88888.00 2018-10-16 20:47:10.404 289 11503.76 87.17 56834.96 88888.00 2018-10-16 20:47:10.904 289 11503.74 87.16 56834.88 88888.00 2018-10-16 20:47:11.404 289 11503.72 87.08 56834.81 88888.00 2018-10-16 20:47:11.904 289 11503.66 87.03 56834.82 88888.00 2018-10-16 20:47:12.404 289 11503.65 87.06 56834.77 88888.00 2018-10-16 20:47:12.904 289 11503.70 87.01 56834.71 88888.00 2018-10-16 20:47:13.404 289 11503.63 86.94 56834.62 88888.00 2018-10-16 20:47:13.904 289 11503.61 86.98 56834.58 88888.00 2018-10-16 20:47:14.404 289 11503.59 86.96 56834.51 88888.00 2018-10-16 20:47:14.904 289 11503.56 86.92 56834.49 88888.00 2018-10-16 20:47:15.404 289 11503.59 86.91 56834.36 88888.00 2018-10-16 20:47:15.904 289 11503.62 86.92 56834.31 88888.00 2018-10-16 20:47:16.404 289 11503.54 86.88 56834.27 88888.00 2018-10-16 20:47:16.904 289 11503.49 86.80 56834.20 88888.00 2018-10-16 20:47:17.404 289 11503.59 86.75 56834.14 88888.00 2018-10-16 20:47:17.904 289 11503.53 86.80 56834.01 88888.00 2018-10-16 20:47:18.404 289 11503.53 86.85 56833.92 88888.00 2018-10-16 20:47:18.904 289 11503.62 86.86 56833.84 88888.00 2018-10-16 20:47:19.404 289 11503.61 86.87 56833.79 88888.00 2018-10-16 20:47:19.904 289 11503.60 86.86 56833.81 88888.00 2018-10-16 20:47:20.404 289 11503.66 86.89 56833.72 88888.00 2018-10-16 20:47:20.904 289 11503.67 86.83 56833.63 88888.00 2018-10-16 20:47:21.404 289 11503.69 86.81 56833.58 88888.00 2018-10-16 20:47:21.904 289 11503.75 86.85 56833.49 88888.00 2018-10-16 20:47:22.404 289 11503.75 86.80 56833.41 88888.00 2018-10-16 20:47:22.904 289 11503.77 86.80 56833.30 88888.00 2018-10-16 20:47:23.404 289 11503.86 86.81 56833.29 88888.00 2018-10-16 20:47:23.904 289 11503.89 86.79 56833.30 88888.00 2018-10-16 20:47:24.404 289 11503.93 86.83 56833.33 88888.00 2018-10-16 20:47:24.904 289 11504.02 86.89 56833.24 88888.00 2018-10-16 20:47:25.404 289 11504.05 86.89 56833.17 88888.00 2018-10-16 20:47:25.904 289 11504.10 86.96 56833.15 88888.00 2018-10-16 20:47:26.404 289 11504.23 87.02 56833.07 88888.00 2018-10-16 20:47:26.904 289 11504.29 87.02 56833.01 88888.00 2018-10-16 20:47:27.404 289 11504.37 87.06 56833.00 88888.00 2018-10-16 20:47:27.904 289 11504.43 87.05 56833.05 88888.00 2018-10-16 20:47:28.404 289 11504.43 87.07 56833.04 88888.00 2018-10-16 20:47:28.904 289 11504.49 87.15 56833.01 88888.00 2018-10-16 20:47:29.404 289 11504.64 87.23 56833.10 88888.00 2018-10-16 20:47:29.904 289 11504.69 87.21 56833.13 88888.00 2018-10-16 20:47:30.404 289 11504.72 87.23 56833.14 88888.00 2018-10-16 20:47:30.904 289 11504.85 87.26 56833.17 88888.00 2018-10-16 20:47:31.404 289 11504.93 87.29 56833.23 88888.00 2018-10-16 20:47:31.904 289 11504.97 87.37 56833.26 88888.00 2018-10-16 20:47:32.404 289 11505.12 87.43 56833.22 88888.00 2018-10-16 20:47:32.904 289 11505.19 87.41 56833.29 88888.00 2018-10-16 20:47:33.404 289 11505.22 87.46 56833.32 88888.00 2018-10-16 20:47:33.904 289 11505.34 87.48 56833.40 88888.00 2018-10-16 20:47:34.404 289 11505.43 87.56 56833.46 88888.00 2018-10-16 20:47:34.904 289 11505.51 87.62 56833.47 88888.00 2018-10-16 20:47:35.404 289 11505.62 87.64 56833.54 88888.00 2018-10-16 20:47:35.904 289 11505.67 87.69 56833.66 88888.00 2018-10-16 20:47:36.404 289 11505.69 87.74 56833.71 88888.00 2018-10-16 20:47:36.904 289 11505.80 87.80 56833.77 88888.00 2018-10-16 20:47:37.404 289 11505.87 87.77 56833.81 88888.00 2018-10-16 20:47:37.904 289 11505.92 87.80 56833.90 88888.00 2018-10-16 20:47:38.404 289 11506.01 87.85 56833.99 88888.00 2018-10-16 20:47:38.904 289 11506.04 87.89 56834.06 88888.00 2018-10-16 20:47:39.404 289 11506.08 87.95 56834.19 88888.00 2018-10-16 20:47:39.904 289 11506.18 88.02 56834.24 88888.00 2018-10-16 20:47:40.404 289 11506.22 88.05 56834.26 88888.00 2018-10-16 20:47:40.904 289 11506.23 88.01 56834.33 88888.00 2018-10-16 20:47:41.404 289 11506.30 88.02 56834.45 88888.00 2018-10-16 20:47:41.904 289 11506.37 88.08 56834.57 88888.00 2018-10-16 20:47:42.404 289 11506.36 88.03 56834.58 88888.00 2018-10-16 20:47:42.904 289 11506.41 88.03 56834.65 88888.00 2018-10-16 20:47:43.404 289 11506.44 87.98 56834.74 88888.00 2018-10-16 20:47:43.904 289 11506.43 88.00 56834.75 88888.00 2018-10-16 20:47:44.404 289 11506.47 88.02 56834.78 88888.00 2018-10-16 20:47:44.904 289 11506.53 88.00 56834.87 88888.00 2018-10-16 20:47:45.404 289 11506.48 87.94 56834.86 88888.00 2018-10-16 20:47:45.904 289 11506.45 87.94 56834.86 88888.00 2018-10-16 20:47:46.404 289 11506.41 87.90 56834.87 88888.00 2018-10-16 20:47:46.904 289 11506.34 87.89 56834.88 88888.00 2018-10-16 20:47:47.404 289 11506.39 87.88 56834.94 88888.00 2018-10-16 20:47:47.904 289 11506.41 87.87 56834.94 88888.00 2018-10-16 20:47:48.404 289 11506.36 87.83 56834.90 88888.00 2018-10-16 20:47:48.904 289 11506.34 87.81 56834.93 88888.00 2018-10-16 20:47:49.404 289 11506.31 87.81 56834.91 88888.00 2018-10-16 20:47:49.904 289 11506.20 87.78 56834.90 88888.00 2018-10-16 20:47:50.404 289 11506.25 87.76 56834.89 88888.00 2018-10-16 20:47:50.904 289 11506.27 87.78 56834.88 88888.00 2018-10-16 20:47:51.404 289 11506.19 87.77 56834.87 88888.00 2018-10-16 20:47:51.904 289 11506.15 87.77 56834.86 88888.00 2018-10-16 20:47:52.404 289 11506.09 87.73 56834.82 88888.00 2018-10-16 20:47:52.904 289 11506.03 87.67 56834.84 88888.00 2018-10-16 20:47:53.404 289 11506.04 87.70 56834.86 88888.00 2018-10-16 20:47:53.904 289 11506.03 87.63 56834.83 88888.00 2018-10-16 20:47:54.404 289 11505.94 87.63 56834.76 88888.00 2018-10-16 20:47:54.904 289 11505.95 87.71 56834.70 88888.00 2018-10-16 20:47:55.404 289 11505.94 87.66 56834.63 88888.00 2018-10-16 20:47:55.904 289 11505.82 87.61 56834.59 88888.00 2018-10-16 20:47:56.404 289 11505.82 87.66 56834.52 88888.00 2018-10-16 20:47:56.904 289 11505.89 87.70 56834.46 88888.00 2018-10-16 20:47:57.404 289 11505.82 87.78 56834.40 88888.00 2018-10-16 20:47:57.904 289 11505.81 87.87 56834.36 88888.00 2018-10-16 20:47:58.404 289 11505.87 87.90 56834.33 88888.00 2018-10-16 20:47:58.904 289 11505.84 87.88 56834.30 88888.00 2018-10-16 20:47:59.404 289 11505.83 87.94 56834.27 88888.00 2018-10-16 20:47:59.904 289 11505.83 87.95 56834.24 88888.00 2018-10-16 20:48:00.404 289 11505.83 88.02 56834.20 88888.00 2018-10-16 20:48:00.904 289 11505.88 88.09 56834.25 88888.00 2018-10-16 20:48:01.404 289 11505.98 88.08 56834.20 88888.00 2018-10-16 20:48:01.904 289 11505.99 88.10 56834.14 88888.00 2018-10-16 20:48:02.404 289 11506.01 88.16 56834.11 88888.00 2018-10-16 20:48:02.904 289 11506.08 88.23 56834.10 88888.00 2018-10-16 20:48:03.404 289 11506.08 88.28 56834.07 88888.00 2018-10-16 20:48:03.904 289 11506.13 88.35 56834.05 88888.00 2018-10-16 20:48:04.404 289 11506.30 88.48 56834.11 88888.00 2018-10-16 20:48:04.904 289 11506.36 88.50 56834.12 88888.00 2018-10-16 20:48:05.404 289 11506.39 88.57 56834.10 88888.00 2018-10-16 20:48:05.904 289 11506.47 88.56 56834.06 88888.00 2018-10-16 20:48:06.404 289 11506.51 88.60 56834.01 88888.00 2018-10-16 20:48:06.904 289 11506.61 88.76 56834.04 88888.00 2018-10-16 20:48:07.404 289 11506.74 88.79 56834.06 88888.00 2018-10-16 20:48:07.904 289 11506.74 88.86 56834.07 88888.00 2018-10-16 20:48:08.404 289 11506.88 88.92 56834.17 88888.00 2018-10-16 20:48:08.904 289 11507.00 88.96 56834.16 88888.00 2018-10-16 20:48:09.404 289 11506.96 89.03 56834.11 88888.00 2018-10-16 20:48:09.904 289 11507.05 89.07 56834.07 88888.00 2018-10-16 20:48:10.404 289 11507.19 89.09 56834.12 88888.00 2018-10-16 20:48:10.904 289 11507.24 89.12 56834.12 88888.00 2018-10-16 20:48:11.404 289 11507.28 89.19 56834.12 88888.00 2018-10-16 20:48:11.904 289 11507.36 89.27 56834.16 88888.00 2018-10-16 20:48:12.404 289 11507.40 89.28 56834.18 88888.00 2018-10-16 20:48:12.904 289 11507.43 89.26 56834.11 88888.00 2018-10-16 20:48:13.404 289 11507.52 89.26 56834.12 88888.00 2018-10-16 20:48:13.904 289 11507.56 89.24 56834.23 88888.00 2018-10-16 20:48:14.404 289 11507.54 89.21 56834.24 88888.00 2018-10-16 20:48:14.904 289 11507.59 89.16 56834.19 88888.00 2018-10-16 20:48:15.404 289 11507.63 89.03 56834.16 88888.00 2018-10-16 20:48:15.904 289 11507.58 89.05 56834.14 88888.00 2018-10-16 20:48:16.404 289 11507.62 89.21 56834.24 88888.00 2018-10-16 20:48:16.904 289 11507.58 89.19 56834.23 88888.00 2018-10-16 20:48:17.404 289 11507.62 89.20 56834.25 88888.00 2018-10-16 20:48:17.904 289 11507.62 89.12 56834.27 88888.00 2018-10-16 20:48:18.404 289 11507.58 89.05 56834.22 88888.00 2018-10-16 20:48:18.904 289 11507.56 88.93 56834.24 88888.00 2018-10-16 20:48:19.404 289 11507.61 88.90 56834.24 88888.00 2018-10-16 20:48:19.904 289 11507.57 88.79 56834.29 88888.00 2018-10-16 20:48:20.404 289 11507.50 88.83 56834.26 88888.00 2018-10-16 20:48:20.904 289 11507.49 88.76 56834.32 88888.00 2018-10-16 20:48:21.404 289 11507.38 88.64 56834.38 88888.00 2018-10-16 20:48:21.904 289 11507.36 88.63 56834.39 88888.00 2018-10-16 20:48:22.404 289 11507.35 88.58 56834.35 88888.00 2018-10-16 20:48:22.904 289 11507.24 88.46 56834.31 88888.00 2018-10-16 20:48:23.404 289 11507.17 88.43 56834.32 88888.00 2018-10-16 20:48:23.904 289 11507.15 88.37 56834.30 88888.00 2018-10-16 20:48:24.904 289 11506.99 88.29 56834.40 88888.00 2018-10-16 20:48:25.404 289 11507.00 88.22 56834.42 88888.00 2018-10-16 20:48:25.904 289 11506.92 88.17 56834.42 88888.00 2018-10-16 20:48:26.404 289 11506.86 88.16 56834.43 88888.00 2018-10-16 20:48:26.904 289 11506.89 88.15 56834.44 88888.00 2018-10-16 20:48:27.404 289 11506.79 88.08 56834.45 88888.00 2018-10-16 20:48:27.904 289 11506.62 88.03 56834.45 88888.00 2018-10-16 20:48:28.404 289 11506.64 88.00 56834.45 88888.00 2018-10-16 20:48:28.904 289 11506.55 87.94 56834.49 88888.00 2018-10-16 20:48:29.404 289 11506.48 87.92 56834.52 88888.00 2018-10-16 20:48:29.904 289 11506.48 87.91 56834.52 88888.00 2018-10-16 20:48:30.404 289 11506.43 87.88 56834.52 88888.00 2018-10-16 20:48:30.904 289 11506.37 87.82 56834.50 88888.00 2018-10-16 20:48:31.404 289 11506.41 87.83 56834.46 88888.00 2018-10-16 20:48:31.904 289 11506.37 87.81 56834.43 88888.00 2018-10-16 20:48:32.404 289 11506.33 87.82 56834.42 88888.00 2018-10-16 20:48:32.904 289 11506.38 87.80 56834.48 88888.00 2018-10-16 20:48:33.404 289 11506.39 87.83 56834.48 88888.00 2018-10-16 20:48:33.904 289 11506.38 87.90 56834.43 88888.00 2018-10-16 20:48:34.404 289 11506.44 87.87 56834.45 88888.00 2018-10-16 20:48:34.904 289 11506.41 87.85 56834.51 88888.00 2018-10-16 20:48:35.404 289 11506.40 87.92 56834.45 88888.00 2018-10-16 20:48:35.904 289 11506.43 87.97 56834.43 88888.00 2018-10-16 20:48:36.404 289 11506.47 87.92 56834.43 88888.00 2018-10-16 20:48:36.904 289 11506.51 87.97 56834.42 88888.00 2018-10-16 20:48:37.404 289 11506.58 88.02 56834.48 88888.00 2018-10-16 20:48:37.904 289 11506.60 88.01 56834.48 88888.00 2018-10-16 20:48:38.404 289 11506.58 88.05 56834.51 88888.00 2018-10-16 20:48:38.904 289 11506.69 88.17 56834.50 88888.00 2018-10-16 20:48:39.404 289 11506.74 88.23 56834.49 88888.00 2018-10-16 20:48:39.905 289 11506.75 88.26 56834.52 88888.00 2018-10-16 20:48:40.405 289 11506.83 88.29 56834.56 88888.00 2018-10-16 20:48:40.905 289 11506.82 88.30 56834.56 88888.00 2018-10-16 20:48:41.405 289 11506.83 88.35 56834.51 88888.00 2018-10-16 20:48:41.905 289 11506.99 88.45 56834.50 88888.00 2018-10-16 20:48:42.405 289 11507.06 88.42 56834.50 88888.00 2018-10-16 20:48:42.905 289 11507.05 88.45 56834.49 88888.00 2018-10-16 20:48:43.405 289 11507.08 88.53 56834.51 88888.00 2018-10-16 20:48:43.905 289 11507.14 88.52 56834.58 88888.00 2018-10-16 20:48:44.405 289 11507.09 88.56 56834.63 88888.00 2018-10-16 20:48:44.905 289 11507.15 88.58 56834.55 88888.00 2018-10-16 20:48:45.405 289 11507.21 88.65 56834.49 88888.00 2018-10-16 20:48:45.905 289 11507.17 88.73 56834.54 88888.00 2018-10-16 20:48:46.405 289 11507.24 88.79 56834.55 88888.00 2018-10-16 20:48:46.905 289 11507.27 88.71 56834.57 88888.00 2018-10-16 20:48:47.405 289 11507.26 88.73 56834.54 88888.00 2018-10-16 20:48:47.905 289 11507.30 88.72 56834.46 88888.00 2018-10-16 20:48:48.405 289 11507.30 88.72 56834.42 88888.00 2018-10-16 20:48:48.905 289 11507.22 88.71 56834.44 88888.00 2018-10-16 20:48:49.405 289 11507.24 88.66 56834.45 88888.00 2018-10-16 20:48:49.905 289 11507.30 88.69 56834.40 88888.00 2018-10-16 20:48:50.405 289 11507.24 88.68 56834.35 88888.00 2018-10-16 20:48:50.905 289 11507.22 88.69 56834.35 88888.00 2018-10-16 20:48:51.405 289 11507.22 88.72 56834.27 88888.00 2018-10-16 20:48:51.905 289 11507.20 88.65 56834.26 88888.00 2018-10-16 20:48:52.405 289 11507.19 88.64 56834.24 88888.00 2018-10-16 20:48:52.905 289 11507.16 88.60 56834.17 88888.00 2018-10-16 20:48:53.405 289 11507.05 88.58 56834.12 88888.00 2018-10-16 20:48:53.905 289 11507.02 88.58 56834.16 88888.00 2018-10-16 20:48:54.405 289 11507.05 88.57 56834.16 88888.00 2018-10-16 20:48:54.905 289 11506.92 88.46 56834.09 88888.00 2018-10-16 20:48:55.405 289 11506.89 88.45 56834.04 88888.00 2018-10-16 20:48:55.905 289 11506.86 88.39 56834.01 88888.00 2018-10-16 20:48:56.405 289 11506.74 88.30 56833.98 88888.00 2018-10-16 20:48:56.905 289 11506.71 88.28 56833.91 88888.00 2018-10-16 20:48:57.405 289 11506.71 88.21 56833.81 88888.00 2018-10-16 20:48:58.405 289 11506.57 88.15 56833.73 88888.00 2018-10-16 20:48:58.905 289 11506.55 88.07 56833.67 88888.00 2018-10-16 20:48:59.405 289 11506.45 88.04 56833.55 88888.00 2018-10-16 20:48:59.905 289 11506.37 87.97 56833.46 88888.00 2018-10-16 20:49:00.405 289 11506.34 87.87 56833.45 88888.00 2018-10-16 20:49:00.905 289 11506.25 87.85 56833.42 88888.00 2018-10-16 20:49:01.405 289 11506.25 87.81 56833.40 88888.00 2018-10-16 20:49:01.905 289 11506.25 87.70 56833.30 88888.00 2018-10-16 20:49:02.405 289 11506.11 87.64 56833.30 88888.00 2018-10-16 20:49:02.905 289 11506.05 87.66 56833.24 88888.00 2018-10-16 20:49:03.405 289 11506.11 87.63 56833.18 88888.00 2018-10-16 20:49:03.905 289 11506.04 87.56 56833.11 88888.00 2018-10-16 20:49:04.405 289 11506.02 87.54 56833.14 88888.00 2018-10-16 20:49:04.905 289 11506.01 87.46 56833.09 88888.00 2018-10-16 20:49:05.405 289 11505.99 87.43 56833.04 88888.00 2018-10-16 20:49:05.905 289 11506.01 87.37 56833.07 88888.00 2018-10-16 20:49:06.405 289 11506.05 87.35 56833.07 88888.00 2018-10-16 20:49:06.905 289 11505.96 87.32 56833.03 88888.00 2018-10-16 20:49:07.405 289 11505.99 87.28 56833.03 88888.00 2018-10-16 20:49:07.905 289 11506.01 87.27 56833.01 88888.00 2018-10-16 20:49:08.405 289 11505.97 87.25 56833.05 88888.00 2018-10-16 20:49:08.905 289 11505.97 87.23 56833.08 88888.00 2018-10-16 20:49:09.405 289 11505.96 87.19 56833.05 88888.00 2018-10-16 20:49:09.905 289 11505.88 87.16 56833.08 88888.00 2018-10-16 20:49:10.405 289 11505.94 87.14 56833.09 88888.00 2018-10-16 20:49:10.905 289 11505.97 87.10 56833.08 88888.00 2018-10-16 20:49:11.405 289 11505.94 87.08 56833.10 88888.00 2018-10-16 20:49:11.905 289 11505.95 87.13 56833.16 88888.00 2018-10-16 20:49:12.405 289 11506.04 87.10 56833.20 88888.00 2018-10-16 20:49:12.905 289 11505.99 87.10 56833.24 88888.00 2018-10-16 20:49:13.405 289 11505.99 87.07 56833.33 88888.00 2018-10-16 20:49:13.905 289 11506.06 87.03 56833.36 88888.00 2018-10-16 20:49:14.405 289 11506.01 86.96 56833.40 88888.00 2018-10-16 20:49:14.905 289 11505.97 87.00 56833.49 88888.00 2018-10-16 20:49:15.405 289 11506.05 87.02 56833.52 88888.00 2018-10-16 20:49:15.905 289 11505.97 87.02 56833.55 88888.00 2018-10-16 20:49:16.405 289 11505.99 87.09 56833.60 88888.00 2018-10-16 20:49:16.905 289 11506.13 87.08 56833.62 88888.00 2018-10-16 20:49:17.405 289 11506.13 87.02 56833.65 88888.00 2018-10-16 20:49:17.905 289 11506.06 87.05 56833.69 88888.00 2018-10-16 20:49:18.405 289 11506.10 87.02 56833.74 88888.00 2018-10-16 20:49:18.905 289 11506.05 87.03 56833.72 88888.00 2018-10-16 20:49:19.405 289 11506.04 87.07 56833.79 88888.00 2018-10-16 20:49:19.905 289 11506.15 87.03 56833.86 88888.00 2018-10-16 20:49:20.405 289 11506.12 87.06 56833.87 88888.00 2018-10-16 20:49:20.905 289 11506.10 86.99 56833.94 88888.00 2018-10-16 20:49:21.405 289 11506.16 87.05 56833.97 88888.00 2018-10-16 20:49:21.905 289 11506.16 87.08 56834.03 88888.00 2018-10-16 20:49:22.405 289 11506.13 87.07 56834.03 88888.00 2018-10-16 20:49:22.905 289 11506.24 87.09 56834.05 88888.00 2018-10-16 20:49:23.405 289 11506.23 87.09 56834.05 88888.00 2018-10-16 20:49:23.905 289 11506.17 87.14 56834.06 88888.00 2018-10-16 20:49:24.405 289 11506.23 87.08 56834.06 88888.00 2018-10-16 20:49:24.905 289 11506.17 87.08 56833.99 88888.00 2018-10-16 20:49:25.405 289 11506.15 87.14 56833.93 88888.00 2018-10-16 20:49:25.905 289 11506.24 87.17 56833.94 88888.00 2018-10-16 20:49:26.405 289 11506.20 87.17 56833.93 88888.00 2018-10-16 20:49:26.905 289 11506.18 87.22 56833.92 88888.00 2018-10-16 20:49:27.405 289 11506.25 87.27 56833.87 88888.00 2018-10-16 20:49:27.905 289 11506.24 87.25 56833.85 88888.00 2018-10-16 20:49:28.405 289 11506.23 87.28 56833.85 88888.00 2018-10-16 20:49:28.905 289 11506.26 87.34 56833.87 88888.00 2018-10-16 20:49:29.405 289 11506.24 87.35 56833.85 88888.00 2018-10-16 20:49:29.905 289 11506.27 87.34 56833.79 88888.00 2018-10-16 20:49:30.405 289 11506.38 87.41 56833.79 88888.00 2018-10-16 20:49:30.905 289 11506.34 87.42 56833.81 88888.00 2018-10-16 20:49:31.405 289 11506.24 87.49 56833.69 88888.00 2018-10-16 20:49:31.905 289 11506.30 87.53 56833.68 88888.00 2018-10-16 20:49:32.405 289 11506.34 87.50 56833.69 88888.00 2018-10-16 20:49:32.905 289 11506.34 87.55 56833.72 88888.00 2018-10-16 20:49:33.405 289 11506.37 87.54 56833.69 88888.00 2018-10-16 20:49:33.905 289 11506.34 87.50 56833.67 88888.00 2018-10-16 20:49:34.405 289 11506.31 87.55 56833.55 88888.00 2018-10-16 20:49:34.905 289 11506.40 87.61 56833.54 88888.00 2018-10-16 20:49:35.405 289 11506.46 87.61 56833.54 88888.00 2018-10-16 20:49:35.905 289 11506.45 87.73 56833.50 88888.00 2018-10-16 20:49:36.405 289 11506.46 87.78 56833.43 88888.00 2018-10-16 20:49:36.905 289 11506.50 87.74 56833.39 88888.00 2018-10-16 20:49:37.405 289 11506.51 87.69 56833.39 88888.00 2018-10-16 20:49:37.905 289 11506.57 87.74 56833.39 88888.00 2018-10-16 20:49:38.405 289 11506.54 87.76 56833.30 88888.00 2018-10-16 20:49:38.905 289 11506.48 87.81 56833.29 88888.00 2018-10-16 20:49:39.405 289 11506.58 87.75 56833.23 88888.00 2018-10-16 20:49:39.905 289 11506.60 87.70 56833.14 88888.00 2018-10-16 20:49:40.405 289 11506.57 87.76 56833.18 88888.00 2018-10-16 20:49:40.905 289 11506.65 87.76 56833.18 88888.00 2018-10-16 20:49:41.405 289 11506.62 87.74 56833.14 88888.00 2018-10-16 20:49:41.905 289 11506.64 87.77 56833.03 88888.00 2018-10-16 20:49:42.405 289 11506.69 87.81 56832.98 88888.00 2018-10-16 20:49:42.905 289 11506.69 87.82 56832.96 88888.00 2018-10-16 20:49:43.405 289 11506.66 87.84 56832.95 88888.00 2018-10-16 20:49:43.905 289 11506.72 87.83 56832.92 88888.00 2018-10-16 20:49:44.405 289 11506.81 87.85 56832.84 88888.00 2018-10-16 20:49:44.905 289 11506.75 87.82 56832.77 88888.00 2018-10-16 20:49:45.405 289 11506.76 87.81 56832.72 88888.00 2018-10-16 20:49:45.905 289 11506.83 87.75 56832.69 88888.00 2018-10-16 20:49:46.405 289 11506.85 87.77 56832.66 88888.00 2018-10-16 20:49:46.905 289 11506.94 87.70 56832.72 88888.00 2018-10-16 20:49:47.405 289 11506.93 87.64 56832.70 88888.00 2018-10-16 20:49:47.905 289 11506.93 87.64 56832.71 88888.00 2018-10-16 20:49:48.405 289 11506.97 87.66 56832.72 88888.00 2018-10-16 20:49:48.905 289 11506.99 87.66 56832.63 88888.00 2018-10-16 20:49:49.405 289 11506.89 87.69 56832.60 88888.00 2018-10-16 20:49:49.905 289 11507.00 87.73 56832.57 88888.00 2018-10-16 20:49:50.405 289 11507.08 87.67 56832.55 88888.00 2018-10-16 20:49:50.905 289 11507.05 87.64 56832.51 88888.00 2018-10-16 20:49:51.405 289 11507.05 87.66 56832.50 88888.00 2018-10-16 20:49:51.905 289 11507.08 87.60 56832.49 88888.00 2018-10-16 20:49:52.405 289 11507.05 87.60 56832.47 88888.00 2018-10-16 20:49:52.905 289 11507.10 87.55 56832.46 88888.00 2018-10-16 20:49:53.405 289 11507.12 87.62 56832.47 88888.00 2018-10-16 20:49:53.905 289 11507.14 87.61 56832.51 88888.00 2018-10-16 20:49:54.405 289 11507.10 87.64 56832.52 88888.00 2018-10-16 20:49:54.905 289 11507.06 87.60 56832.57 88888.00 2018-10-16 20:49:55.405 289 11507.03 87.60 56832.60 88888.00 2018-10-16 20:49:55.905 289 11507.05 87.62 56832.66 88888.00 2018-10-16 20:49:56.405 289 11507.10 87.60 56832.69 88888.00 2018-10-16 20:49:56.905 289 11507.01 87.57 56832.82 88888.00 2018-10-16 20:49:57.405 289 11507.07 87.58 56832.82 88888.00 2018-10-16 20:49:57.905 289 11507.09 87.61 56832.89 88888.00 2018-10-16 20:49:58.405 289 11507.07 87.60 56832.91 88888.00 2018-10-16 20:49:58.905 289 11507.06 87.58 56833.01 88888.00 2018-10-16 20:49:59.405 289 11507.06 87.61 56833.08 88888.00 2018-10-16 20:49:59.905 289 11507.03 87.64 56833.13 88888.00 2018-10-16 20:50:00.405 289 11507.01 87.58 56833.22 88888.00 2018-10-16 20:50:00.905 289 11507.02 87.54 56833.30 88888.00 2018-10-16 20:50:01.405 289 11506.90 87.51 56833.27 88888.00 2018-10-16 20:50:01.905 289 11506.89 87.58 56833.30 88888.00 2018-10-16 20:50:02.405 289 11506.93 87.61 56833.32 88888.00 2018-10-16 20:50:02.905 289 11506.82 87.60 56833.36 88888.00 2018-10-16 20:50:03.405 289 11506.81 87.61 56833.50 88888.00 2018-10-16 20:50:03.905 289 11506.83 87.53 56833.55 88888.00 2018-10-16 20:50:04.405 289 11506.79 87.56 56833.61 88888.00 2018-10-16 20:50:04.905 289 11506.76 87.62 56833.68 88888.00 2018-10-16 20:50:05.405 289 11506.72 87.53 56833.71 88888.00 2018-10-16 20:50:05.905 289 11506.66 87.48 56833.81 88888.00 2018-10-16 20:50:06.405 289 11506.61 87.55 56833.88 88888.00 2018-10-16 20:50:06.905 289 11506.64 87.49 56833.90 88888.00 2018-10-16 20:50:07.405 289 11506.57 87.47 56833.93 88888.00 2018-10-16 20:50:07.905 289 11506.55 87.47 56833.94 88888.00 2018-10-16 20:50:08.405 289 11506.55 87.40 56834.01 88888.00 2018-10-16 20:50:08.905 289 11506.48 87.37 56834.07 88888.00 2018-10-16 20:50:09.405 289 11506.46 87.43 56834.11 88888.00 2018-10-16 20:50:09.905 289 11506.44 87.40 56834.11 88888.00 2018-10-16 20:50:10.405 289 11506.37 87.46 56834.12 88888.00 2018-10-16 20:50:11.405 289 11506.34 87.46 56834.11 88888.00 2018-10-16 20:50:11.905 289 11506.32 87.47 56834.14 88888.00 2018-10-16 20:50:12.405 289 11506.36 87.44 56834.13 88888.00 2018-10-16 20:50:12.905 289 11506.29 87.43 56834.11 88888.00 2018-10-16 20:50:13.405 289 11506.17 87.39 56834.11 88888.00 2018-10-16 20:50:13.905 289 11506.24 87.41 56834.11 88888.00 2018-10-16 20:50:14.405 289 11506.24 87.42 56834.14 88888.00 2018-10-16 20:50:14.905 289 11506.19 87.44 56834.12 88888.00 2018-10-16 20:50:15.405 289 11506.19 87.48 56834.06 88888.00 2018-10-16 20:50:15.905 289 11506.22 87.53 56834.12 88888.00 2018-10-16 20:50:16.405 289 11506.22 87.58 56834.09 88888.00 2018-10-16 20:50:16.905 289 11506.23 87.62 56834.04 88888.00 2018-10-16 20:50:17.405 289 11506.24 87.60 56834.09 88888.00 2018-10-16 20:50:17.905 289 11506.20 87.62 56834.07 88888.00 2018-10-16 20:50:18.405 289 11506.26 87.62 56833.99 88888.00 2018-10-16 20:50:18.905 289 11506.29 87.64 56833.97 88888.00 2018-10-16 20:50:19.405 289 11506.22 87.71 56833.95 88888.00 2018-10-16 20:50:19.905 289 11506.24 87.76 56833.91 88888.00 2018-10-16 20:50:20.405 289 11506.30 87.80 56833.87 88888.00 2018-10-16 20:50:20.905 289 11506.24 87.80 56833.91 88888.00 2018-10-16 20:50:21.405 289 11506.24 87.90 56833.86 88888.00 2018-10-16 20:50:21.905 289 11506.31 87.98 56833.84 88888.00 2018-10-16 20:50:22.405 289 11506.33 87.98 56833.86 88888.00 2018-10-16 20:50:22.905 289 11506.34 88.01 56833.90 88888.00 2018-10-16 20:50:23.405 289 11506.44 88.03 56833.88 88888.00 2018-10-16 20:50:23.905 289 11506.41 87.98 56833.79 88888.00 2018-10-16 20:50:24.405 289 11506.40 88.03 56833.82 88888.00 2018-10-16 20:50:24.905 289 11506.48 88.08 56833.79 88888.00 2018-10-16 20:50:25.405 289 11506.43 88.11 56833.74 88888.00 2018-10-16 20:50:25.905 289 11506.51 88.12 56833.73 88888.00 2018-10-16 20:50:26.405 289 11506.53 88.15 56833.66 88888.00 2018-10-16 20:50:26.905 289 11506.53 88.12 56833.60 88888.00 2018-10-16 20:50:27.405 289 11506.55 88.08 56833.56 88888.00 2018-10-16 20:50:27.905 289 11506.54 88.12 56833.49 88888.00 2018-10-16 20:50:28.405 289 11506.52 88.14 56833.37 88888.00 2018-10-16 20:50:28.905 289 11506.55 88.14 56833.35 88888.00 2018-10-16 20:50:29.405 289 11506.66 88.10 56833.26 88888.00 2018-10-16 20:50:29.905 289 11506.66 88.08 56833.21 88888.00 2018-10-16 20:50:30.405 289 11506.65 88.05 56833.26 88888.00 2018-10-16 20:50:30.905 289 11506.71 88.04 56833.17 88888.00 2018-10-16 20:50:31.405 289 11506.61 88.01 56833.13 88888.00 2018-10-16 20:50:31.905 289 11506.60 88.03 56833.15 88888.00 2018-10-16 20:50:32.405 289 11506.61 88.10 56833.08 88888.00 2018-10-16 20:50:32.905 289 11506.54 88.10 56833.04 88888.00 2018-10-16 20:50:33.405 289 11506.53 88.07 56833.01 88888.00 2018-10-16 20:50:33.905 289 11506.58 88.03 56833.00 88888.00 2018-10-16 20:50:34.405 289 11506.48 87.97 56832.97 88888.00 2018-10-16 20:50:34.905 289 11506.40 87.88 56832.95 88888.00 2018-10-16 20:50:35.405 289 11506.51 87.82 56832.90 88888.00 2018-10-16 20:50:35.905 289 11506.43 87.75 56832.83 88888.00 2018-10-16 20:50:36.406 289 11506.34 87.74 56832.81 88888.00 2018-10-16 20:50:36.906 289 11506.39 87.75 56832.77 88888.00 2018-10-16 20:50:37.406 289 11506.33 87.69 56832.78 88888.00 2018-10-16 20:50:37.906 289 11506.29 87.69 56832.79 88888.00 2018-10-16 20:50:38.406 289 11506.37 87.68 56832.85 88888.00 2018-10-16 20:50:38.906 289 11506.30 87.62 56832.87 88888.00 2018-10-16 20:50:39.406 289 11506.20 87.67 56832.85 88888.00 2018-10-16 20:50:39.906 289 11506.31 87.61 56832.88 88888.00 2018-10-16 20:50:40.406 289 11506.31 87.55 56832.91 88888.00 2018-10-16 20:50:40.906 289 11506.22 87.57 56832.98 88888.00 2018-10-16 20:50:41.406 289 11506.32 87.63 56833.01 88888.00 2018-10-16 20:50:41.906 289 11506.31 87.66 56833.08 88888.00 2018-10-16 20:50:42.406 289 11506.32 87.69 56833.17 88888.00 2018-10-16 20:50:42.906 289 11506.39 87.75 56833.17 88888.00 2018-10-16 20:50:43.406 289 11506.38 87.68 56833.21 88888.00 2018-10-16 20:50:43.906 289 11506.30 87.68 56833.34 88888.00 2018-10-16 20:50:44.406 289 11506.32 87.70 56833.41 88888.00 2018-10-16 20:50:44.906 289 11506.34 87.75 56833.45 88888.00 2018-10-16 20:50:45.406 289 11506.32 87.74 56833.49 88888.00 2018-10-16 20:50:45.906 289 11506.34 87.73 56833.56 88888.00 2018-10-16 20:50:46.406 289 11506.37 87.69 56833.69 88888.00 2018-10-16 20:50:46.906 289 11506.34 87.77 56833.79 88888.00 2018-10-16 20:50:47.406 289 11506.44 87.83 56833.81 88888.00 2018-10-16 20:50:47.906 289 11506.45 87.87 56833.82 88888.00 2018-10-16 20:50:48.406 289 11506.41 87.87 56833.90 88888.00 2018-10-16 20:50:48.906 289 11506.52 87.87 56833.93 88888.00 2018-10-16 20:50:49.406 289 11506.55 87.95 56833.90 88888.00 2018-10-16 20:50:49.906 289 11506.53 87.90 56833.99 88888.00 2018-10-16 20:50:50.406 289 11506.57 87.97 56834.13 88888.00 2018-10-16 20:50:50.906 289 11506.62 88.01 56834.12 88888.00 2018-10-16 20:50:51.406 289 11506.59 88.04 56834.16 88888.00 2018-10-16 20:50:51.906 289 11506.66 88.09 56834.22 88888.00 2018-10-16 20:50:53.406 289 11506.78 88.11 56834.29 88888.00 2018-10-16 20:50:53.906 289 11506.89 88.09 56834.31 88888.00 2018-10-16 20:50:54.406 289 11506.87 88.12 56834.33 88888.00 2018-10-16 20:50:54.906 289 11506.90 88.22 56834.31 88888.00 2018-10-16 20:50:55.406 289 11506.94 88.23 56834.31 88888.00 2018-10-16 20:50:55.906 289 11506.96 88.21 56834.31 88888.00 2018-10-16 20:50:56.406 289 11506.96 88.21 56834.33 88888.00 2018-10-16 20:50:56.906 289 11507.02 88.19 56834.35 88888.00 2018-10-16 20:50:57.406 289 11506.99 88.17 56834.32 88888.00 2018-10-16 20:50:57.906 289 11507.02 88.21 56834.31 88888.00 2018-10-16 20:50:58.406 289 11507.05 88.26 56834.29 88888.00 2018-10-16 20:50:58.906 289 11507.06 88.25 56834.33 88888.00 2018-10-16 20:50:59.406 289 11507.14 88.25 56834.27 88888.00 2018-10-16 20:50:59.906 289 11507.10 88.24 56834.22 88888.00 2018-10-16 20:51:00.906 289 11507.14 88.22 56834.18 88888.00 2018-10-16 20:51:01.406 289 11507.22 88.23 56834.13 88888.00 2018-10-16 20:51:01.906 289 11507.14 88.21 56834.17 88888.00 2018-10-16 20:51:02.906 289 11507.19 88.18 56833.99 88888.00 2018-10-16 20:51:03.406 289 11507.21 88.24 56833.94 88888.00 2018-10-16 20:51:03.906 289 11507.21 88.24 56833.81 88888.00 2018-10-16 20:51:04.406 289 11507.16 88.12 56833.65 88888.00 2018-10-16 20:51:04.906 289 11507.13 88.01 56833.59 88888.00 2018-10-16 20:51:05.406 289 11507.13 88.00 56833.53 88888.00 2018-10-16 20:51:05.906 289 11507.20 88.03 56833.42 88888.00 2018-10-16 20:51:06.406 289 11507.17 88.01 56833.29 88888.00 2018-10-16 20:51:06.906 289 11507.16 88.02 56833.17 88888.00 2018-10-16 20:51:07.406 289 11507.21 87.98 56833.09 88888.00 2018-10-16 20:51:07.906 289 11507.13 87.94 56832.96 88888.00 2018-10-16 20:51:08.406 289 11507.14 87.89 56832.79 88888.00 2018-10-16 20:51:08.906 289 11507.19 87.89 56832.70 88888.00 2018-10-16 20:51:09.406 289 11507.08 87.84 56832.52 88888.00 2018-10-16 20:51:09.906 289 11507.12 87.87 56832.39 88888.00 2018-10-16 20:51:10.406 289 11507.16 87.80 56832.23 88888.00 2018-10-16 20:51:10.906 289 11507.14 87.80 56832.04 88888.00 2018-10-16 20:51:11.406 289 11507.14 87.78 56831.94 88888.00 2018-10-16 20:51:11.906 289 11507.21 87.76 56831.88 88888.00 2018-10-16 20:51:12.406 289 11507.20 87.75 56831.75 88888.00 2018-10-16 20:51:12.906 289 11507.22 87.77 56831.57 88888.00 2018-10-16 20:51:13.406 289 11507.27 87.76 56831.47 88888.00 2018-10-16 20:51:13.906 289 11507.26 87.75 56831.34 88888.00 2018-10-16 20:51:14.406 289 11507.24 87.69 56831.30 88888.00 2018-10-16 20:51:14.906 289 11507.31 87.62 56831.16 88888.00 2018-10-16 20:51:15.406 289 11507.30 87.57 56830.99 88888.00 2018-10-16 20:51:15.906 289 11507.38 87.55 56830.90 88888.00 2018-10-16 20:51:16.406 289 11507.45 87.53 56830.83 88888.00 2018-10-16 20:51:16.906 289 11507.42 87.55 56830.77 88888.00 2018-10-16 20:51:17.406 289 11507.43 87.53 56830.73 88888.00 2018-10-16 20:51:17.906 289 11507.50 87.49 56830.61 88888.00 2018-10-16 20:51:18.406 289 11507.51 87.51 56830.56 88888.00 2018-10-16 20:51:18.906 289 11507.54 87.50 56830.51 88888.00 2018-10-16 20:51:19.406 289 11507.61 87.55 56830.40 88888.00 2018-10-16 20:51:19.906 289 11507.64 87.56 56830.32 88888.00 2018-10-16 20:51:20.406 289 11507.68 87.49 56830.28 88888.00 2018-10-16 20:51:20.906 289 11507.77 87.46 56830.34 88888.00 2018-10-16 20:51:21.406 289 11507.71 87.40 56830.33 88888.00 2018-10-16 20:51:21.906 289 11507.70 87.48 56830.32 88888.00 2018-10-16 20:51:22.406 289 11507.73 87.51 56830.32 88888.00 2018-10-16 20:51:22.906 289 11507.75 87.54 56830.34 88888.00 2018-10-16 20:51:23.406 289 11507.79 87.57 56830.33 88888.00 2018-10-16 20:51:23.906 289 11507.85 87.49 56830.33 88888.00 2018-10-16 20:51:24.406 289 11507.85 87.46 56830.31 88888.00 2018-10-16 20:51:24.906 289 11507.80 87.46 56830.35 88888.00 2018-10-16 20:51:25.406 289 11507.84 87.49 56830.48 88888.00 2018-10-16 20:51:25.906 289 11507.85 87.42 56830.54 88888.00 2018-10-16 20:51:26.406 289 11507.83 87.42 56830.48 88888.00 2018-10-16 20:51:26.906 289 11507.87 87.43 56830.57 88888.00 2018-10-16 20:51:27.406 289 11507.80 87.42 56830.67 88888.00 2018-10-16 20:51:27.906 289 11507.80 87.42 56830.80 88888.00 2018-10-16 20:51:28.406 289 11507.87 87.44 56830.87 88888.00 2018-10-16 20:51:28.906 289 11507.80 87.36 56830.91 88888.00 2018-10-16 20:51:29.406 289 11507.79 87.39 56831.04 88888.00 2018-10-16 20:51:29.906 289 11507.87 87.46 56831.12 88888.00 2018-10-16 20:51:30.406 289 11507.85 87.51 56831.15 88888.00 2018-10-16 20:51:30.906 289 11507.75 87.53 56831.23 88888.00 2018-10-16 20:51:31.406 289 11507.79 87.56 56831.37 88888.00 2018-10-16 20:51:31.906 289 11507.77 87.61 56831.44 88888.00 2018-10-16 20:51:32.406 289 11507.69 87.64 56831.57 88888.00 2018-10-16 20:51:32.906 289 11507.71 87.69 56831.69 88888.00 2018-10-16 20:51:33.406 289 11507.68 87.67 56831.78 88888.00 2018-10-16 20:51:34.406 289 11507.68 87.76 56832.02 88888.00 2018-10-16 20:51:34.906 289 11507.65 87.80 56832.15 88888.00 2018-10-16 20:51:35.406 289 11507.62 87.80 56832.26 88888.00 2018-10-16 20:51:35.906 289 11507.66 87.85 56832.37 88888.00 2018-10-16 20:51:36.406 289 11507.61 87.85 56832.45 88888.00 2018-10-16 20:51:36.906 289 11507.57 87.89 56832.58 88888.00 2018-10-16 20:51:37.406 289 11507.57 87.94 56832.72 88888.00 2018-10-16 20:51:37.906 289 11507.51 88.07 56832.85 88888.00 2018-10-16 20:51:38.406 289 11507.48 88.12 56832.95 88888.00 2018-10-16 20:51:38.906 289 11507.50 88.10 56832.97 88888.00 2018-10-16 20:51:39.406 289 11507.49 88.12 56833.05 88888.00 2018-10-16 20:51:39.906 289 11507.45 88.16 56833.15 88888.00 2018-10-16 20:51:40.406 289 11507.47 88.12 56833.23 88888.00 2018-10-16 20:51:40.906 289 11507.43 88.18 56833.23 88888.00 2018-10-16 20:51:41.406 289 11507.42 88.17 56833.26 88888.00 2018-10-16 20:51:41.906 289 11507.49 88.17 56833.36 88888.00 2018-10-16 20:51:42.406 289 11507.40 88.14 56833.40 88888.00 2018-10-16 20:51:42.906 289 11507.35 88.18 56833.47 88888.00 2018-10-16 20:51:43.406 289 11507.42 88.30 56833.49 88888.00 2018-10-16 20:51:43.906 289 11507.43 88.28 56833.48 88888.00 2018-10-16 20:51:44.406 289 11507.40 88.23 56833.45 88888.00 2018-10-16 20:51:44.906 289 11507.36 88.22 56833.49 88888.00 2018-10-16 20:51:45.406 289 11507.33 88.17 56833.52 88888.00 2018-10-16 20:51:45.906 289 11507.28 88.14 56833.48 88888.00 2018-10-16 20:51:46.406 289 11507.37 88.15 56833.41 88888.00 2018-10-16 20:51:46.906 289 11507.37 88.10 56833.40 88888.00 2018-10-16 20:51:47.406 289 11507.37 88.14 56833.40 88888.00 2018-10-16 20:51:47.906 289 11507.40 88.11 56833.37 88888.00 2018-10-16 20:51:48.406 289 11507.33 88.08 56833.34 88888.00 2018-10-16 20:51:48.906 289 11507.28 88.01 56833.22 88888.00 2018-10-16 20:51:49.406 289 11507.30 87.95 56833.20 88888.00 2018-10-16 20:51:49.906 289 11507.23 87.90 56833.15 88888.00 2018-10-16 20:51:50.406 289 11507.23 87.83 56833.11 88888.00 2018-10-16 20:51:50.906 289 11507.26 87.81 56833.04 88888.00 2018-10-16 20:51:51.406 289 11507.23 87.78 56833.05 88888.00 2018-10-16 20:51:51.906 289 11507.17 87.77 56833.08 88888.00 2018-10-16 20:51:52.406 289 11507.22 87.71 56833.00 88888.00 2018-10-16 20:51:52.906 289 11507.20 87.64 56832.89 88888.00 2018-10-16 20:51:53.406 289 11507.16 87.57 56832.82 88888.00 2018-10-16 20:51:53.906 289 11507.17 87.53 56832.78 88888.00 2018-10-16 20:51:54.406 289 11507.16 87.54 56832.76 88888.00 2018-10-16 20:51:54.906 289 11507.07 87.47 56832.64 88888.00 2018-10-16 20:51:55.406 289 11507.06 87.41 56832.60 88888.00 2018-10-16 20:51:55.906 289 11507.09 87.39 56832.57 88888.00 2018-10-16 20:51:56.406 289 11507.06 87.36 56832.46 88888.00 2018-10-16 20:51:56.906 289 11507.07 87.30 56832.43 88888.00 2018-10-16 20:51:57.406 289 11507.03 87.26 56832.41 88888.00 2018-10-16 20:51:57.906 289 11507.02 87.22 56832.34 88888.00 2018-10-16 20:51:58.406 289 11507.08 87.20 56832.25 88888.00 2018-10-16 20:51:58.906 289 11507.07 87.19 56832.13 88888.00 2018-10-16 20:51:59.406 289 11507.00 87.16 56832.07 88888.00 2018-10-16 20:51:59.906 289 11507.06 87.17 56832.07 88888.00 2018-10-16 20:52:00.406 289 11507.03 87.13 56832.00 88888.00 2018-10-16 20:52:00.906 289 11507.03 87.10 56831.88 88888.00 2018-10-16 20:52:01.406 289 11507.06 87.08 56831.81 88888.00 2018-10-16 20:52:01.906 289 11507.07 87.07 56831.72 88888.00 2018-10-16 20:52:02.406 289 11507.01 87.01 56831.57 88888.00 2018-10-16 20:52:02.906 289 11507.08 86.92 56831.43 88888.00 2018-10-16 20:52:03.906 289 11507.00 86.91 56831.19 88888.00 2018-10-16 20:52:04.406 289 11507.08 86.85 56831.08 88888.00 2018-10-16 20:52:04.906 289 11507.14 86.81 56830.98 88888.00 2018-10-16 20:52:05.906 289 11507.07 86.81 56830.76 88888.00 2018-10-16 20:52:06.406 289 11507.10 86.80 56830.69 88888.00 2018-10-16 20:52:06.906 289 11507.07 86.80 56830.54 88888.00 2018-10-16 20:52:07.406 289 11507.08 86.78 56830.44 88888.00 2018-10-16 20:52:07.906 289 11507.12 86.73 56830.34 88888.00 2018-10-16 20:52:08.406 289 11507.09 86.71 56830.26 88888.00 2018-10-16 20:52:08.906 289 11507.19 86.68 56830.14 88888.00 2018-10-16 20:52:09.406 289 11507.23 86.62 56830.00 88888.00 2018-10-16 20:52:09.906 289 11507.23 86.58 56829.92 88888.00 2018-10-16 20:52:10.406 289 11507.24 86.64 56829.80 88888.00 2018-10-16 20:52:10.906 289 11507.33 86.64 56829.71 88888.00 2018-10-16 20:52:11.406 289 11507.29 86.59 56829.67 88888.00 2018-10-16 20:52:11.906 289 11507.29 86.65 56829.61 88888.00 2018-10-16 20:52:12.406 289 11507.41 86.64 56829.55 88888.00 2018-10-16 20:52:12.906 289 11507.40 86.54 56829.49 88888.00 2018-10-16 20:52:13.406 289 11507.42 86.54 56829.44 88888.00 2018-10-16 20:52:13.906 289 11507.49 86.59 56829.38 88888.00 2018-10-16 20:52:14.406 289 11507.49 86.64 56829.43 88888.00 2018-10-16 20:52:14.906 289 11507.54 86.66 56829.47 88888.00 2018-10-16 20:52:15.406 289 11507.63 86.64 56829.49 88888.00 2018-10-16 20:52:15.906 289 11507.65 86.58 56829.49 88888.00 2018-10-16 20:52:16.406 289 11507.64 86.64 56829.56 88888.00 2018-10-16 20:52:16.906 289 11507.70 86.65 56829.56 88888.00 2018-10-16 20:52:17.406 289 11507.73 86.69 56829.58 88888.00 2018-10-16 20:52:17.906 289 11507.76 86.72 56829.65 88888.00 2018-10-16 20:52:18.406 289 11507.82 86.76 56829.79 88888.00 2018-10-16 20:52:18.906 289 11507.79 86.82 56829.90 88888.00 2018-10-16 20:52:19.406 289 11507.84 86.87 56829.95 88888.00 2018-10-16 20:52:19.906 289 11507.89 86.91 56830.06 88888.00 2018-10-16 20:52:20.406 289 11507.87 86.91 56830.22 88888.00 2018-10-16 20:52:20.906 289 11507.91 86.93 56830.32 88888.00 2018-10-16 20:52:21.406 289 11507.96 86.98 56830.46 88888.00 2018-10-16 20:52:21.906 289 11507.93 87.05 56830.64 88888.00 2018-10-16 20:52:22.406 289 11507.99 87.10 56830.78 88888.00 2018-10-16 20:52:22.906 289 11507.99 87.14 56830.93 88888.00 2018-10-16 20:52:23.406 289 11507.94 87.13 56831.09 88888.00 2018-10-16 20:52:23.906 289 11507.97 87.21 56831.24 88888.00 2018-10-16 20:52:24.406 289 11508.03 87.20 56831.36 88888.00 2018-10-16 20:52:24.906 289 11507.96 87.25 56831.50 88888.00 2018-10-16 20:52:25.406 289 11508.03 87.27 56831.67 88888.00 2018-10-16 20:52:25.906 289 11508.04 87.27 56831.83 88888.00 2018-10-16 20:52:26.406 289 11507.94 87.23 56831.98 88888.00 2018-10-16 20:52:26.906 289 11507.91 87.21 56832.13 88888.00 2018-10-16 20:52:27.406 289 11507.92 87.26 56832.25 88888.00 2018-10-16 20:52:27.906 289 11507.84 87.27 56832.39 88888.00 2018-10-16 20:52:28.406 289 11507.80 87.28 56832.57 88888.00 2018-10-16 20:52:28.906 289 11507.82 87.26 56832.64 88888.00 2018-10-16 20:52:29.406 289 11507.75 87.22 56832.73 88888.00 2018-10-16 20:52:29.906 289 11507.71 87.30 56832.85 88888.00 2018-10-16 20:52:30.406 289 11507.71 87.35 56832.94 88888.00 2018-10-16 20:52:30.906 289 11507.70 87.32 56832.98 88888.00 2018-10-16 20:52:31.406 289 11507.65 87.29 56833.05 88888.00 2018-10-16 20:52:31.906 289 11507.68 87.29 56833.15 88888.00 2018-10-16 20:52:32.406 289 11507.56 87.30 56833.21 88888.00 2018-10-16 20:52:32.906 289 11507.43 87.36 56833.27 88888.00 2018-10-16 20:52:33.406 289 11507.41 87.35 56833.28 88888.00 2018-10-16 20:52:33.906 289 11507.30 87.34 56833.28 88888.00 2018-10-16 20:52:34.406 289 11507.27 87.35 56833.32 88888.00 2018-10-16 20:52:34.906 289 11507.28 87.34 56833.32 88888.00 2018-10-16 20:52:35.406 289 11507.20 87.29 56833.35 88888.00 2018-10-16 20:52:35.907 289 11507.14 87.28 56833.39 88888.00 2018-10-16 20:52:36.407 289 11507.13 87.27 56833.37 88888.00 2018-10-16 20:52:37.407 289 11506.99 87.35 56833.24 88888.00 2018-10-16 20:52:37.907 289 11507.05 87.29 56833.23 88888.00 2018-10-16 20:52:38.407 289 11506.92 87.25 56833.24 88888.00 2018-10-16 20:52:38.907 289 11506.83 87.26 56833.22 88888.00 2018-10-16 20:52:39.407 289 11506.86 87.27 56833.22 88888.00 2018-10-16 20:52:39.907 289 11506.85 87.30 56833.16 88888.00 2018-10-16 20:52:40.407 289 11506.82 87.29 56833.08 88888.00 2018-10-16 20:52:40.907 289 11506.81 87.29 56833.00 88888.00 2018-10-16 20:52:41.407 289 11506.74 87.27 56832.85 88888.00 2018-10-16 20:52:41.907 289 11506.73 87.27 56832.71 88888.00 2018-10-16 20:52:42.407 289 11506.76 87.34 56832.72 88888.00 2018-10-16 20:52:42.907 289 11506.74 87.36 56832.66 88888.00 2018-10-16 20:52:43.407 289 11506.76 87.36 56832.56 88888.00 2018-10-16 20:52:43.907 289 11506.87 87.39 56832.46 88888.00 2018-10-16 20:52:44.407 289 11506.89 87.44 56832.28 88888.00 2018-10-16 20:52:44.907 289 11506.88 87.48 56832.13 88888.00 2018-10-16 20:52:45.407 289 11506.93 87.49 56832.02 88888.00 2018-10-16 20:52:45.907 289 11506.99 87.46 56831.91 88888.00 2018-10-16 20:52:46.407 289 11507.05 87.50 56831.81 88888.00 2018-10-16 20:52:46.907 289 11507.15 87.54 56831.67 88888.00 2018-10-16 20:52:47.407 289 11507.21 87.58 56831.48 88888.00 2018-10-16 20:52:47.907 289 11507.30 87.60 56831.34 88888.00 2018-10-16 20:52:48.407 289 11507.45 87.61 56831.27 88888.00 2018-10-16 20:52:48.907 289 11507.51 87.56 56831.19 88888.00 2018-10-16 20:52:49.407 289 11507.55 87.60 56831.09 88888.00 2018-10-16 20:52:49.907 289 11507.66 87.67 56830.96 88888.00 2018-10-16 20:52:50.407 289 11507.78 87.66 56830.85 88888.00 2018-10-16 20:52:50.907 289 11507.90 87.68 56830.66 88888.00 2018-10-16 20:52:51.407 289 11508.04 87.70 56830.56 88888.00 2018-10-16 20:52:51.907 289 11508.11 87.69 56830.46 88888.00 2018-10-16 20:52:52.407 289 11508.17 87.76 56830.39 88888.00 2018-10-16 20:52:52.907 289 11508.32 87.76 56830.26 88888.00 2018-10-16 20:52:53.407 289 11508.49 87.74 56830.16 88888.00 2018-10-16 20:52:53.907 289 11508.54 87.70 56830.06 88888.00 2018-10-16 20:52:54.407 289 11508.67 87.74 56830.01 88888.00 2018-10-16 20:52:54.907 289 11508.79 87.76 56829.89 88888.00 2018-10-16 20:52:55.407 289 11508.83 87.85 56829.81 88888.00 2018-10-16 20:52:55.907 289 11509.00 87.83 56829.70 88888.00 2018-10-16 20:52:56.407 289 11509.12 87.81 56829.65 88888.00 2018-10-16 20:52:56.907 289 11509.14 87.76 56829.58 88888.00 2018-10-16 20:52:57.407 289 11509.26 87.70 56829.50 88888.00 2018-10-16 20:52:57.907 289 11509.28 87.68 56829.52 88888.00 2018-10-16 20:52:58.407 289 11509.36 87.70 56829.57 88888.00 2018-10-16 20:52:58.907 289 11509.46 87.62 56829.51 88888.00 2018-10-16 20:52:59.407 289 11509.50 87.62 56829.50 88888.00 2018-10-16 20:52:59.907 289 11509.54 87.58 56829.50 88888.00 2018-10-16 20:53:00.407 289 11509.59 87.51 56829.55 88888.00 2018-10-16 20:53:00.907 289 11509.57 87.53 56829.61 88888.00 2018-10-16 20:53:01.407 289 11509.54 87.54 56829.67 88888.00 2018-10-16 20:53:01.907 289 11509.64 87.49 56829.69 88888.00 2018-10-16 20:53:02.407 289 11509.61 87.43 56829.71 88888.00 2018-10-16 20:53:02.907 289 11509.58 87.41 56829.86 88888.00 2018-10-16 20:53:03.407 289 11509.65 87.37 56829.93 88888.00 2018-10-16 20:53:03.907 289 11509.67 87.27 56830.01 88888.00 2018-10-16 20:53:04.407 289 11509.64 87.25 56830.07 88888.00 2018-10-16 20:53:04.907 289 11509.61 87.32 56830.24 88888.00 2018-10-16 20:53:05.407 289 11509.58 87.25 56830.33 88888.00 2018-10-16 20:53:05.907 289 11509.46 87.15 56830.46 88888.00 2018-10-16 20:53:06.407 289 11509.47 87.07 56830.67 88888.00 2018-10-16 20:53:06.907 289 11509.45 86.92 56830.89 88888.00 2018-10-16 20:53:07.407 289 11509.31 86.93 56831.02 88888.00 2018-10-16 20:53:07.907 289 11509.28 86.94 56831.17 88888.00 2018-10-16 20:53:09.407 289 11508.97 86.75 56831.68 88888.00 2018-10-16 20:53:09.907 289 11508.96 86.73 56831.82 88888.00 2018-10-16 20:53:10.407 289 11508.81 86.74 56831.88 88888.00 2018-10-16 20:53:10.907 289 11508.72 86.69 56832.05 88888.00 2018-10-16 20:53:11.407 289 11508.58 86.62 56832.26 88888.00 2018-10-16 20:53:11.907 289 11508.40 86.54 56832.41 88888.00 2018-10-16 20:53:12.407 289 11508.34 86.52 56832.56 88888.00 2018-10-16 20:53:12.907 289 11508.25 86.39 56832.70 88888.00 2018-10-16 20:53:13.407 289 11508.07 86.38 56832.91 88888.00 2018-10-16 20:53:13.907 289 11507.94 86.44 56833.16 88888.00 2018-10-16 20:53:14.407 289 11507.84 86.40 56833.28 88888.00 2018-10-16 20:53:14.907 289 11507.72 86.32 56833.45 88888.00 2018-10-16 20:53:15.407 289 11507.64 86.31 56833.62 88888.00 2018-10-16 20:53:15.907 289 11507.59 86.38 56833.73 88888.00 2018-10-16 20:53:16.907 289 11507.34 86.44 56833.99 88888.00 2018-10-16 20:53:17.407 289 11507.26 86.40 56834.11 88888.00 2018-10-16 20:53:17.907 289 11507.05 86.42 56834.25 88888.00 2018-10-16 20:53:18.407 289 11506.94 86.51 56834.31 88888.00 2018-10-16 20:53:18.907 289 11506.93 86.53 56834.37 88888.00 2018-10-16 20:53:19.407 289 11506.83 86.59 56834.51 88888.00 2018-10-16 20:53:19.907 289 11506.80 86.72 56834.57 88888.00 2018-10-16 20:53:20.407 289 11506.74 86.75 56834.61 88888.00 2018-10-16 20:53:20.907 289 11506.59 86.79 56834.62 88888.00 2018-10-16 20:53:21.407 289 11506.53 86.89 56834.71 88888.00 2018-10-16 20:53:21.907 289 11506.51 86.94 56834.82 88888.00 2018-10-16 20:53:22.407 289 11506.39 87.05 56834.94 88888.00 2018-10-16 20:53:22.907 289 11506.38 87.12 56834.97 88888.00 2018-10-16 20:53:23.407 289 11506.38 87.14 56835.04 88888.00 2018-10-16 20:53:23.907 289 11506.33 87.15 56835.07 88888.00 2018-10-16 20:53:24.407 289 11506.33 87.26 56835.09 88888.00 2018-10-16 20:53:24.907 289 11506.38 87.39 56835.08 88888.00 2018-10-16 20:53:25.407 289 11506.34 87.46 56835.04 88888.00 2018-10-16 20:53:25.907 289 11506.34 87.53 56835.07 88888.00 2018-10-16 20:53:26.407 289 11506.43 87.61 56835.02 88888.00 2018-10-16 20:53:26.907 289 11506.38 87.71 56834.97 88888.00 2018-10-16 20:53:27.407 289 11506.47 87.84 56834.90 88888.00 2018-10-16 20:53:27.907 289 11506.47 87.96 56834.91 88888.00 2018-10-16 20:53:28.907 289 11506.54 88.05 56834.81 88888.00 2018-10-16 20:53:29.407 289 11506.62 88.15 56834.76 88888.00 2018-10-16 20:53:29.907 289 11506.62 88.17 56834.67 88888.00 2018-10-16 20:53:30.407 289 11506.75 88.29 56834.50 88888.00 2018-10-16 20:53:30.907 289 11506.93 88.41 56834.45 88888.00 2018-10-16 20:53:31.407 289 11506.93 88.45 56834.45 88888.00 2018-10-16 20:53:31.907 289 11507.02 88.49 56834.31 88888.00 2018-10-16 20:53:32.407 289 11507.20 88.58 56834.16 88888.00 2018-10-16 20:53:32.907 289 11507.20 88.58 56834.04 88888.00 2018-10-16 20:53:33.407 289 11507.21 88.57 56833.92 88888.00 2018-10-16 20:53:33.907 289 11507.40 88.60 56833.78 88888.00 2018-10-16 20:53:34.407 289 11507.47 88.58 56833.69 88888.00 2018-10-16 20:53:34.907 289 11507.55 88.58 56833.61 88888.00 2018-10-16 20:53:35.407 289 11507.68 88.58 56833.41 88888.00 2018-10-16 20:53:35.907 289 11507.75 88.62 56833.22 88888.00 2018-10-16 20:53:36.407 289 11507.77 88.62 56833.14 88888.00 2018-10-16 20:53:36.907 289 11507.85 88.62 56833.01 88888.00 2018-10-16 20:53:37.407 289 11507.90 88.55 56832.91 88888.00 2018-10-16 20:53:37.907 289 11507.98 88.53 56832.81 88888.00 2018-10-16 20:53:38.407 289 11508.04 88.57 56832.63 88888.00 2018-10-16 20:53:38.907 289 11508.04 88.43 56832.46 88888.00 2018-10-16 20:53:39.407 289 11508.12 88.36 56832.39 88888.00 2018-10-16 20:53:39.907 289 11508.22 88.31 56832.25 88888.00 2018-10-16 20:53:40.407 289 11508.19 88.24 56832.15 88888.00 2018-10-16 20:53:40.907 289 11508.21 88.23 56832.04 88888.00 2018-10-16 20:53:41.407 289 11508.25 88.14 56831.88 88888.00 2018-10-16 20:53:41.907 289 11508.21 88.04 56831.72 88888.00 2018-10-16 20:53:42.407 289 11508.21 88.10 56831.60 88888.00 2018-10-16 20:53:42.907 289 11508.26 88.01 56831.53 88888.00 2018-10-16 20:53:43.407 289 11508.25 87.85 56831.47 88888.00 2018-10-16 20:53:43.907 289 11508.19 87.76 56831.37 88888.00 2018-10-16 20:53:44.407 289 11508.18 87.64 56831.27 88888.00 2018-10-16 20:53:44.907 289 11508.14 87.55 56831.18 88888.00 2018-10-16 20:53:45.407 289 11508.13 87.50 56831.09 88888.00 2018-10-16 20:53:45.907 289 11508.17 87.42 56831.08 88888.00 2018-10-16 20:53:46.407 289 11508.11 87.34 56831.06 88888.00 2018-10-16 20:53:46.907 289 11507.97 87.25 56831.02 88888.00 2018-10-16 20:53:47.407 289 11507.96 87.15 56831.01 88888.00 2018-10-16 20:53:47.907 289 11507.86 87.06 56830.95 88888.00 2018-10-16 20:53:48.407 289 11507.78 87.01 56830.92 88888.00 2018-10-16 20:53:48.907 289 11507.80 86.92 56830.95 88888.00 2018-10-16 20:53:49.407 289 11507.70 86.82 56830.99 88888.00 2018-10-16 20:53:49.907 289 11507.61 86.80 56831.03 88888.00 2018-10-16 20:53:50.407 289 11507.61 86.71 56831.06 88888.00 2018-10-16 20:53:50.907 289 11507.50 86.66 56831.09 88888.00 2018-10-16 20:53:51.407 289 11507.41 86.60 56831.16 88888.00 2018-10-16 20:53:51.907 289 11507.38 86.54 56831.22 88888.00 2018-10-16 20:53:52.407 289 11507.31 86.52 56831.35 88888.00 2018-10-16 20:53:52.907 289 11507.17 86.51 56831.49 88888.00 2018-10-16 20:53:53.407 289 11507.15 86.49 56831.51 88888.00 2018-10-16 20:53:53.907 289 11507.09 86.45 56831.59 88888.00 2018-10-16 20:53:54.407 289 11506.99 86.46 56831.72 88888.00 2018-10-16 20:53:54.907 289 11507.01 86.47 56831.86 88888.00 2018-10-16 20:53:55.407 289 11506.92 86.44 56831.98 88888.00 2018-10-16 20:53:55.907 289 11506.81 86.46 56832.12 88888.00 2018-10-16 20:53:56.407 289 11506.82 86.46 56832.25 88888.00 2018-10-16 20:53:56.907 289 11506.76 86.48 56832.38 88888.00 2018-10-16 20:53:57.407 289 11506.65 86.59 56832.55 88888.00 2018-10-16 20:53:57.907 289 11506.61 86.62 56832.68 88888.00 2018-10-16 20:53:58.407 289 11506.57 86.59 56832.82 88888.00 2018-10-16 20:53:58.907 289 11506.54 86.60 56833.04 88888.00 2018-10-16 20:53:59.407 289 11506.50 86.60 56833.27 88888.00 2018-10-16 20:54:00.407 289 11506.33 86.72 56833.58 88888.00 2018-10-16 20:54:00.907 289 11506.33 86.81 56833.69 88888.00 2018-10-16 20:54:01.407 289 11506.20 86.81 56833.87 88888.00 2018-10-16 20:54:01.907 289 11506.13 86.89 56834.04 88888.00 2018-10-16 20:54:02.407 289 11506.18 86.93 56834.14 88888.00 2018-10-16 20:54:02.907 289 11506.15 86.93 56834.32 88888.00 2018-10-16 20:54:03.407 289 11506.05 86.98 56834.43 88888.00 2018-10-16 20:54:03.907 289 11506.04 87.03 56834.58 88888.00 2018-10-16 20:54:04.407 289 11506.03 87.06 56834.69 88888.00 2018-10-16 20:54:04.907 289 11505.94 87.14 56834.80 88888.00 2018-10-16 20:54:05.407 289 11505.96 87.22 56834.91 88888.00 2018-10-16 20:54:05.907 289 11505.94 87.22 56835.09 88888.00 2018-10-16 20:54:06.407 289 11505.83 87.26 56835.25 88888.00 2018-10-16 20:54:06.907 289 11505.83 87.42 56835.34 88888.00 2018-10-16 20:54:07.407 289 11505.85 87.47 56835.45 88888.00 2018-10-16 20:54:07.907 289 11505.74 87.49 56835.51 88888.00 2018-10-16 20:54:08.407 289 11505.75 87.56 56835.55 88888.00 2018-10-16 20:54:08.907 289 11505.67 87.57 56835.61 88888.00 2018-10-16 20:54:09.407 289 11505.56 87.60 56835.72 88888.00 2018-10-16 20:54:10.407 289 11505.58 87.63 56835.81 88888.00 2018-10-16 20:54:10.907 289 11505.49 87.63 56835.78 88888.00 2018-10-16 20:54:11.407 289 11505.53 87.69 56835.85 88888.00 2018-10-16 20:54:11.907 289 11505.50 87.69 56835.89 88888.00 2018-10-16 20:54:12.407 289 11505.43 87.69 56835.90 88888.00 2018-10-16 20:54:12.907 289 11505.42 87.73 56835.85 88888.00 2018-10-16 20:54:13.407 289 11505.41 87.77 56835.81 88888.00 2018-10-16 20:54:13.907 289 11505.35 87.73 56835.80 88888.00 2018-10-16 20:54:14.407 289 11505.41 87.74 56835.81 88888.00 2018-10-16 20:54:14.907 289 11505.43 87.74 56835.71 88888.00 2018-10-16 20:54:15.407 289 11505.33 87.77 56835.67 88888.00 2018-10-16 20:54:15.907 289 11505.34 87.84 56835.64 88888.00 2018-10-16 20:54:16.407 289 11505.39 87.80 56835.57 88888.00 2018-10-16 20:54:16.907 289 11505.26 87.83 56835.49 88888.00 2018-10-16 20:54:17.407 289 11505.33 87.90 56835.46 88888.00 2018-10-16 20:54:17.907 289 11505.40 87.87 56835.38 88888.00 2018-10-16 20:54:18.407 289 11505.32 87.88 56835.28 88888.00 2018-10-16 20:54:18.907 289 11505.39 87.92 56835.17 88888.00 2018-10-16 20:54:19.407 289 11505.43 87.92 56835.13 88888.00 2018-10-16 20:54:19.907 289 11505.41 88.02 56835.01 88888.00 2018-10-16 20:54:20.407 289 11505.47 88.05 56834.87 88888.00 2018-10-16 20:54:20.907 289 11505.48 88.04 56834.77 88888.00 2018-10-16 20:54:21.407 289 11505.48 88.04 56834.67 88888.00 2018-10-16 20:54:21.907 289 11505.50 88.05 56834.55 88888.00 2018-10-16 20:54:22.407 289 11505.57 88.11 56834.44 88888.00 2018-10-16 20:54:22.907 289 11505.63 88.12 56834.36 88888.00 2018-10-16 20:54:23.407 289 11505.67 88.15 56834.29 88888.00 2018-10-16 20:54:23.907 289 11505.73 88.11 56834.17 88888.00 2018-10-16 20:54:24.407 289 11505.71 88.14 56834.07 88888.00 2018-10-16 20:54:24.907 289 11505.73 88.17 56833.97 88888.00 2018-10-16 20:54:25.407 289 11505.87 88.16 56833.84 88888.00 2018-10-16 20:54:25.907 289 11505.87 88.21 56833.79 88888.00 2018-10-16 20:54:26.407 289 11505.89 88.25 56833.75 88888.00 2018-10-16 20:54:26.907 289 11505.96 88.23 56833.65 88888.00 2018-10-16 20:54:27.407 289 11505.99 88.23 56833.56 88888.00 2018-10-16 20:54:27.907 289 11506.08 88.25 56833.43 88888.00 2018-10-16 20:54:28.407 289 11506.23 88.21 56833.37 88888.00 2018-10-16 20:54:28.907 289 11506.20 88.15 56833.34 88888.00 2018-10-16 20:54:29.407 289 11506.26 88.18 56833.32 88888.00 2018-10-16 20:54:29.907 289 11506.40 88.21 56833.24 88888.00 2018-10-16 20:54:30.407 289 11506.32 88.19 56833.16 88888.00 2018-10-16 20:54:30.907 289 11506.36 88.19 56833.11 88888.00 2018-10-16 20:54:31.407 289 11506.51 88.17 56833.07 88888.00 2018-10-16 20:54:31.907 289 11506.52 88.18 56833.02 88888.00 2018-10-16 20:54:32.407 289 11506.50 88.17 56833.03 88888.00 2018-10-16 20:54:32.907 289 11506.59 88.15 56833.07 88888.00 2018-10-16 20:54:33.407 289 11506.55 88.08 56833.03 88888.00 2018-10-16 20:54:33.907 289 11506.57 88.07 56833.07 88888.00 2018-10-16 20:54:34.407 289 11506.62 88.03 56833.04 88888.00 2018-10-16 20:54:34.907 289 11506.61 88.02 56832.98 88888.00 2018-10-16 20:54:35.408 289 11506.58 88.04 56833.00 88888.00 2018-10-16 20:54:35.908 289 11506.66 88.01 56833.05 88888.00 2018-10-16 20:54:36.408 289 11506.66 87.92 56833.13 88888.00 2018-10-16 20:54:36.908 289 11506.55 87.89 56833.15 88888.00 2018-10-16 20:54:37.408 289 11506.62 87.83 56833.17 88888.00 2018-10-16 20:54:37.908 289 11506.58 87.77 56833.18 88888.00 2018-10-16 20:54:38.408 289 11506.50 87.80 56833.27 88888.00 2018-10-16 20:54:38.908 289 11506.58 87.77 56833.29 88888.00 2018-10-16 20:54:39.408 289 11506.52 87.71 56833.35 88888.00 2018-10-16 20:54:39.908 289 11506.45 87.73 56833.39 88888.00 2018-10-16 20:54:40.408 289 11506.43 87.67 56833.43 88888.00 2018-10-16 20:54:40.908 289 11506.32 87.67 56833.54 88888.00 2018-10-16 20:54:42.408 289 11506.16 87.62 56833.79 88888.00 2018-10-16 20:54:42.908 289 11506.05 87.60 56833.80 88888.00 2018-10-16 20:54:43.408 289 11506.06 87.55 56833.97 88888.00 2018-10-16 20:54:43.908 289 11505.89 87.49 56834.16 88888.00 2018-10-16 20:54:44.408 289 11505.74 87.44 56834.22 88888.00 2018-10-16 20:54:44.908 289 11505.76 87.43 56834.32 88888.00 2018-10-16 20:54:45.408 289 11505.69 87.40 56834.38 88888.00 2018-10-16 20:54:45.908 289 11505.50 87.40 56834.46 88888.00 2018-10-16 20:54:46.408 289 11505.43 87.42 56834.55 88888.00 2018-10-16 20:54:46.908 289 11505.40 87.39 56834.59 88888.00 2018-10-16 20:54:47.408 289 11505.21 87.37 56834.76 88888.00 2018-10-16 20:54:47.908 289 11505.15 87.33 56834.89 88888.00 2018-10-16 20:54:48.408 289 11505.02 87.35 56834.99 88888.00 2018-10-16 20:54:48.908 289 11504.86 87.40 56835.10 88888.00 2018-10-16 20:54:49.408 289 11504.79 87.44 56835.17 88888.00 2018-10-16 20:54:49.908 289 11504.69 87.43 56835.27 88888.00 2018-10-16 20:54:50.408 289 11504.60 87.44 56835.41 88888.00 2018-10-16 20:54:50.908 289 11504.55 87.50 56835.52 88888.00 2018-10-16 20:54:51.908 289 11504.36 87.55 56835.67 88888.00 2018-10-16 20:54:52.408 289 11504.31 87.60 56835.71 88888.00 2018-10-16 20:54:52.908 289 11504.25 87.57 56835.83 88888.00 2018-10-16 20:54:53.408 289 11504.12 87.56 56835.96 88888.00 2018-10-16 20:54:53.908 289 11504.09 87.58 56836.04 88888.00 2018-10-16 20:54:54.408 289 11504.02 87.60 56836.10 88888.00 2018-10-16 20:54:54.908 289 11503.87 87.56 56836.16 88888.00 2018-10-16 20:54:55.408 289 11503.86 87.66 56836.25 88888.00 2018-10-16 20:54:55.908 289 11503.84 87.63 56836.30 88888.00 2018-10-16 20:54:56.408 289 11503.76 87.69 56836.39 88888.00 2018-10-16 20:54:56.908 289 11503.77 87.73 56836.49 88888.00 2018-10-16 20:54:57.408 289 11503.76 87.81 56836.57 88888.00 2018-10-16 20:54:57.908 289 11503.72 87.84 56836.68 88888.00 2018-10-16 20:54:58.408 289 11503.70 87.91 56836.75 88888.00 2018-10-16 20:54:58.908 289 11503.74 87.97 56836.71 88888.00 2018-10-16 20:54:59.408 289 11503.68 88.05 56836.76 88888.00 2018-10-16 20:54:59.908 289 11503.62 88.09 56836.83 88888.00 2018-10-16 20:55:00.408 289 11503.62 88.09 56836.88 88888.00 2018-10-16 20:55:00.908 289 11503.62 88.17 56836.93 88888.00 2018-10-16 20:55:01.408 289 11503.65 88.24 56836.96 88888.00 2018-10-16 20:55:01.908 289 11503.72 88.30 56836.92 88888.00 2018-10-16 20:55:02.408 289 11503.72 88.30 56836.90 88888.00 2018-10-16 20:55:02.908 289 11503.73 88.34 56836.89 88888.00 2018-10-16 20:55:03.408 289 11503.75 88.38 56836.82 88888.00 2018-10-16 20:55:03.908 289 11503.76 88.41 56836.85 88888.00 2018-10-16 20:55:04.408 289 11503.81 88.49 56836.80 88888.00 2018-10-16 20:55:04.908 289 11503.87 88.48 56836.77 88888.00 2018-10-16 20:55:05.408 289 11503.88 88.53 56836.79 88888.00 2018-10-16 20:55:05.908 289 11503.88 88.63 56836.69 88888.00 2018-10-16 20:55:06.408 289 11503.97 88.62 56836.58 88888.00 2018-10-16 20:55:06.908 289 11504.00 88.55 56836.56 88888.00 2018-10-16 20:55:07.408 289 11504.01 88.62 56836.44 88888.00 2018-10-16 20:55:07.908 289 11504.14 88.64 56836.35 88888.00 2018-10-16 20:55:08.408 289 11504.12 88.68 56836.28 88888.00 2018-10-16 20:55:08.908 289 11504.12 88.77 56836.16 88888.00 2018-10-16 20:55:09.408 289 11504.23 88.72 56836.00 88888.00 2018-10-16 20:55:09.908 289 11504.22 88.70 56835.91 88888.00 2018-10-16 20:55:10.408 289 11504.28 88.70 56835.83 88888.00 2018-10-16 20:55:10.908 289 11504.42 88.69 56835.59 88888.00 2018-10-16 20:55:11.408 289 11504.35 88.70 56835.45 88888.00 2018-10-16 20:55:11.908 289 11504.38 88.73 56835.32 88888.00 2018-10-16 20:55:12.408 289 11504.52 88.70 56835.21 88888.00 2018-10-16 20:55:12.908 289 11504.52 88.66 56835.12 88888.00 2018-10-16 20:55:13.408 289 11504.55 88.68 56834.96 88888.00 2018-10-16 20:55:13.908 289 11504.58 88.69 56834.87 88888.00 2018-10-16 20:55:14.408 289 11504.56 88.62 56834.71 88888.00 2018-10-16 20:55:14.908 289 11504.62 88.64 56834.50 88888.00 2018-10-16 20:55:15.408 289 11504.72 88.60 56834.39 88888.00 2018-10-16 20:55:15.908 289 11504.76 88.58 56834.27 88888.00 2018-10-16 20:55:16.408 289 11504.77 88.59 56834.10 88888.00 2018-10-16 20:55:16.908 289 11504.78 88.53 56833.99 88888.00 2018-10-16 20:55:17.408 289 11504.76 88.53 56833.88 88888.00 2018-10-16 20:55:17.908 289 11504.77 88.53 56833.80 88888.00 2018-10-16 20:55:18.408 289 11504.85 88.51 56833.78 88888.00 2018-10-16 20:55:18.908 289 11504.84 88.49 56833.73 88888.00 2018-10-16 20:55:19.408 289 11504.84 88.49 56833.65 88888.00 2018-10-16 20:55:19.908 289 11504.87 88.48 56833.62 88888.00 2018-10-16 20:55:20.408 289 11504.85 88.49 56833.56 88888.00 2018-10-16 20:55:20.908 289 11504.85 88.48 56833.48 88888.00 2018-10-16 20:55:21.408 289 11504.85 88.43 56833.46 88888.00 2018-10-16 20:55:21.908 289 11504.76 88.36 56833.41 88888.00 2018-10-16 20:55:22.408 289 11504.69 88.32 56833.43 88888.00 2018-10-16 20:55:23.408 289 11504.79 88.30 56833.47 88888.00 2018-10-16 20:55:23.908 289 11504.79 88.29 56833.55 88888.00 2018-10-16 20:55:24.408 289 11504.73 88.23 56833.61 88888.00 2018-10-16 20:55:24.908 289 11504.63 88.17 56833.65 88888.00 2018-10-16 20:55:25.408 289 11504.62 88.14 56833.63 88888.00 2018-10-16 20:55:25.908 289 11504.60 88.12 56833.67 88888.00 2018-10-16 20:55:26.408 289 11504.50 88.14 56833.77 88888.00 2018-10-16 20:55:26.908 289 11504.39 88.12 56833.88 88888.00 2018-10-16 20:55:27.408 289 11504.42 88.12 56833.97 88888.00 2018-10-16 20:55:27.908 289 11504.34 88.11 56834.04 88888.00 2018-10-16 20:55:28.408 289 11504.25 88.11 56834.14 88888.00 2018-10-16 20:55:28.908 289 11504.24 88.10 56834.26 88888.00 2018-10-16 20:55:29.408 289 11504.14 88.07 56834.38 88888.00 2018-10-16 20:55:29.908 289 11504.02 88.02 56834.42 88888.00 2018-10-16 20:55:30.408 289 11504.03 88.03 56834.51 88888.00 2018-10-16 20:55:30.908 289 11504.00 88.03 56834.63 88888.00 2018-10-16 20:55:31.408 289 11503.90 87.96 56834.68 88888.00 2018-10-16 20:55:31.908 289 11503.90 87.91 56834.76 88888.00 2018-10-16 20:55:32.408 289 11503.86 87.90 56834.78 88888.00 2018-10-16 20:55:32.908 289 11503.75 87.92 56834.77 88888.00 2018-10-16 20:55:33.408 289 11503.69 87.95 56834.88 88888.00 2018-10-16 20:55:33.908 289 11503.69 87.91 56834.97 88888.00 2018-10-16 20:55:34.408 289 11503.58 87.91 56835.08 88888.00 2018-10-16 20:55:34.908 289 11503.59 87.92 56835.15 88888.00 2018-10-16 20:55:35.408 289 11503.59 87.90 56835.16 88888.00 2018-10-16 20:55:35.908 289 11503.55 87.89 56835.17 88888.00 2018-10-16 20:55:36.408 289 11503.62 87.94 56835.29 88888.00 2018-10-16 20:55:36.908 289 11503.65 87.97 56835.34 88888.00 2018-10-16 20:55:37.408 289 11503.55 87.96 56835.36 88888.00 2018-10-16 20:55:37.908 289 11503.56 88.01 56835.38 88888.00 2018-10-16 20:55:38.408 289 11503.59 88.00 56835.47 88888.00 2018-10-16 20:55:38.908 289 11503.54 87.95 56835.47 88888.00 2018-10-16 20:55:39.408 289 11503.56 88.04 56835.48 88888.00 2018-10-16 20:55:39.908 289 11503.60 88.10 56835.52 88888.00 2018-10-16 20:55:40.408 289 11503.58 88.10 56835.49 88888.00 2018-10-16 20:55:40.908 289 11503.63 88.07 56835.47 88888.00 2018-10-16 20:55:41.408 289 11503.66 88.09 56835.42 88888.00 2018-10-16 20:55:41.908 289 11503.63 88.12 56835.40 88888.00 2018-10-16 20:55:42.408 289 11503.69 88.19 56835.46 88888.00 2018-10-16 20:55:42.908 289 11503.76 88.21 56835.49 88888.00 2018-10-16 20:55:43.408 289 11503.75 88.29 56835.52 88888.00 2018-10-16 20:55:43.908 289 11503.82 88.38 56835.61 88888.00 2018-10-16 20:55:44.408 289 11503.83 88.39 56835.64 88888.00 2018-10-16 20:55:44.908 289 11503.81 88.36 56835.67 88888.00 2018-10-16 20:55:45.408 289 11503.87 88.38 56835.68 88888.00 2018-10-16 20:55:45.908 289 11503.96 88.48 56835.65 88888.00 2018-10-16 20:55:46.408 289 11503.91 88.55 56835.64 88888.00 2018-10-16 20:55:46.908 289 11503.91 88.66 56835.70 88888.00 2018-10-16 20:55:47.408 289 11503.98 88.66 56835.68 88888.00 2018-10-16 20:55:47.908 289 11504.01 88.62 56835.61 88888.00 2018-10-16 20:55:48.408 289 11504.03 88.66 56835.66 88888.00 2018-10-16 20:55:48.908 289 11504.11 88.69 56835.72 88888.00 2018-10-16 20:55:49.408 289 11504.12 88.72 56835.65 88888.00 2018-10-16 20:55:49.908 289 11504.22 88.73 56835.58 88888.00 2018-10-16 20:55:50.408 289 11504.28 88.75 56835.57 88888.00 2018-10-16 20:55:50.908 289 11504.24 88.78 56835.57 88888.00 2018-10-16 20:55:51.408 289 11504.25 88.79 56835.53 88888.00 2018-10-16 20:55:51.908 289 11504.31 88.79 56835.46 88888.00 2018-10-16 20:55:52.408 289 11504.28 88.79 56835.45 88888.00 2018-10-16 20:55:52.908 289 11504.29 88.84 56835.39 88888.00 2018-10-16 20:55:53.408 289 11504.35 88.82 56835.35 88888.00 2018-10-16 20:55:53.908 289 11504.31 88.79 56835.28 88888.00 2018-10-16 20:55:54.408 289 11504.28 88.79 56835.17 88888.00 2018-10-16 20:55:54.908 289 11504.32 88.77 56835.15 88888.00 2018-10-16 20:55:55.408 289 11504.29 88.66 56835.10 88888.00 2018-10-16 20:55:55.908 289 11504.23 88.65 56835.04 88888.00 2018-10-16 20:55:56.408 289 11504.25 88.64 56834.97 88888.00 2018-10-16 20:55:56.908 289 11504.19 88.56 56834.90 88888.00 2018-10-16 20:55:57.408 289 11504.16 88.50 56834.87 88888.00 2018-10-16 20:55:57.908 289 11504.15 88.42 56834.76 88888.00 2018-10-16 20:55:58.408 289 11504.05 88.35 56834.67 88888.00 2018-10-16 20:55:58.908 289 11504.05 88.31 56834.58 88888.00 2018-10-16 20:55:59.408 289 11504.04 88.17 56834.51 88888.00 2018-10-16 20:55:59.908 289 11503.94 88.03 56834.43 88888.00 2018-10-16 20:56:00.408 289 11503.87 87.96 56834.31 88888.00 2018-10-16 20:56:00.908 289 11503.84 87.87 56834.25 88888.00 2018-10-16 20:56:01.408 289 11503.72 87.80 56834.11 88888.00 2018-10-16 20:56:01.908 289 11503.61 87.78 56834.04 88888.00 2018-10-16 20:56:02.408 289 11503.62 87.67 56833.92 88888.00 2018-10-16 20:56:02.908 289 11503.49 87.57 56833.77 88888.00 2018-10-16 20:56:03.408 289 11503.37 87.50 56833.68 88888.00 2018-10-16 20:56:03.908 289 11503.34 87.41 56833.56 88888.00 2018-10-16 20:56:04.408 289 11503.26 87.32 56833.46 88888.00 2018-10-16 20:56:04.908 289 11503.12 87.23 56833.28 88888.00 2018-10-16 20:56:05.408 289 11503.10 87.19 56833.17 88888.00 2018-10-16 20:56:05.908 289 11502.98 87.12 56833.07 88888.00 2018-10-16 20:56:06.408 289 11502.80 87.06 56832.95 88888.00 2018-10-16 20:56:06.908 289 11502.79 87.02 56832.85 88888.00 2018-10-16 20:56:07.408 289 11502.69 86.96 56832.71 88888.00 2018-10-16 20:56:07.908 289 11502.61 86.88 56832.62 88888.00 2018-10-16 20:56:08.408 289 11502.63 86.83 56832.52 88888.00 2018-10-16 20:56:08.908 289 11502.56 86.75 56832.41 88888.00 2018-10-16 20:56:09.408 289 11502.45 86.69 56832.32 88888.00 2018-10-16 20:56:09.908 289 11502.41 86.65 56832.30 88888.00 2018-10-16 20:56:10.408 289 11502.34 86.64 56832.21 88888.00 2018-10-16 20:56:10.908 289 11502.30 86.61 56832.14 88888.00 2018-10-16 20:56:11.408 289 11502.36 86.60 56832.11 88888.00 2018-10-16 20:56:11.908 289 11502.30 86.55 56832.02 88888.00 2018-10-16 20:56:12.408 289 11502.26 86.59 56831.99 88888.00 2018-10-16 20:56:12.908 289 11502.28 86.61 56831.95 88888.00 2018-10-16 20:56:13.408 289 11502.28 86.76 56831.93 88888.00 2018-10-16 20:56:13.908 289 11502.26 86.75 56831.91 88888.00 2018-10-16 20:56:14.408 289 11502.29 86.75 56831.86 88888.00 2018-10-16 20:56:14.908 289 11502.27 86.76 56831.80 88888.00 2018-10-16 20:56:15.408 289 11502.33 86.79 56831.76 88888.00 2018-10-16 20:56:15.908 289 11502.45 86.86 56831.74 88888.00 2018-10-16 20:56:16.408 289 11502.45 86.88 56831.70 88888.00 2018-10-16 20:56:16.908 289 11502.51 86.92 56831.72 88888.00 2018-10-16 20:56:17.408 289 11502.64 86.98 56831.78 88888.00 2018-10-16 20:56:17.908 289 11502.77 87.06 56831.74 88888.00 2018-10-16 20:56:18.408 289 11502.80 87.15 56831.76 88888.00 2018-10-16 20:56:18.908 289 11502.96 87.28 56831.80 88888.00 2018-10-16 20:56:19.408 289 11503.04 87.42 56831.83 88888.00 2018-10-16 20:56:19.908 289 11503.14 87.48 56831.89 88888.00 2018-10-16 20:56:20.408 289 11503.33 87.58 56831.96 88888.00 2018-10-16 20:56:20.908 289 11503.46 87.57 56831.99 88888.00 2018-10-16 20:56:21.408 289 11503.49 87.61 56832.06 88888.00 2018-10-16 20:56:21.908 289 11503.63 87.67 56832.04 88888.00 2018-10-16 20:56:22.408 289 11503.80 87.71 56832.11 88888.00 2018-10-16 20:56:22.908 289 11503.84 87.77 56832.21 88888.00 2018-10-16 20:56:23.408 289 11503.98 87.85 56832.27 88888.00 2018-10-16 20:56:23.908 289 11504.12 87.91 56832.36 88888.00 2018-10-16 20:56:24.408 289 11504.14 87.96 56832.41 88888.00 2018-10-16 20:56:24.908 289 11504.25 88.02 56832.51 88888.00 2018-10-16 20:56:25.408 289 11504.38 88.10 56832.59 88888.00 2018-10-16 20:56:26.409 289 11504.55 88.12 56832.64 88888.00 2018-10-16 20:56:26.909 289 11504.64 88.18 56832.72 88888.00 2018-10-16 20:56:27.409 289 11504.65 88.21 56832.79 88888.00 2018-10-16 20:56:27.909 289 11504.71 88.19 56832.82 88888.00 2018-10-16 20:56:28.409 289 11504.85 88.19 56832.85 88888.00 2018-10-16 20:56:28.909 289 11504.80 88.16 56832.92 88888.00 2018-10-16 20:56:29.409 289 11504.87 88.18 56833.03 88888.00 2018-10-16 20:56:29.909 289 11504.97 88.12 56833.13 88888.00 2018-10-16 20:56:30.409 289 11504.97 88.11 56833.15 88888.00 2018-10-16 20:56:30.909 289 11504.99 88.17 56833.21 88888.00 2018-10-16 20:56:31.409 289 11505.04 88.10 56833.28 88888.00 2018-10-16 20:56:31.909 289 11504.97 88.03 56833.33 88888.00 2018-10-16 20:56:32.409 289 11504.91 88.08 56833.36 88888.00 2018-10-16 20:56:32.909 289 11504.95 88.10 56833.40 88888.00 2018-10-16 20:56:33.409 289 11504.86 88.03 56833.41 88888.00 2018-10-16 20:56:33.909 289 11504.80 88.00 56833.47 88888.00 2018-10-16 20:56:34.409 289 11504.83 87.97 56833.49 88888.00 2018-10-16 20:56:34.909 289 11504.72 87.90 56833.49 88888.00 2018-10-16 20:56:35.409 289 11504.64 87.85 56833.54 88888.00 2018-10-16 20:56:35.909 289 11504.63 87.83 56833.55 88888.00 2018-10-16 20:56:36.409 289 11504.51 87.78 56833.48 88888.00 2018-10-16 20:56:36.909 289 11504.36 87.76 56833.48 88888.00 2018-10-16 20:56:37.409 289 11504.29 87.63 56833.49 88888.00 2018-10-16 20:56:37.909 289 11504.17 87.51 56833.48 88888.00 2018-10-16 20:56:38.409 289 11504.08 87.44 56833.43 88888.00 2018-10-16 20:56:38.909 289 11504.01 87.36 56833.36 88888.00 2018-10-16 20:56:39.409 289 11503.89 87.30 56833.35 88888.00 2018-10-16 20:56:39.909 289 11503.75 87.26 56833.33 88888.00 2018-10-16 20:56:40.409 289 11503.66 87.16 56833.26 88888.00 2018-10-16 20:56:40.909 289 11503.51 87.01 56833.20 88888.00 2018-10-16 20:56:41.409 289 11503.35 86.94 56833.11 88888.00 2018-10-16 20:56:41.909 289 11503.24 86.87 56833.04 88888.00 2018-10-16 20:56:42.409 289 11503.10 86.85 56832.98 88888.00 2018-10-16 20:56:42.909 289 11503.00 86.73 56832.89 88888.00 2018-10-16 20:56:43.409 289 11502.99 86.66 56832.83 88888.00 2018-10-16 20:56:43.909 289 11502.83 86.58 56832.69 88888.00 2018-10-16 20:56:44.409 289 11502.70 86.52 56832.63 88888.00 2018-10-16 20:56:44.909 289 11502.61 86.51 56832.57 88888.00 2018-10-16 20:56:45.409 289 11502.49 86.44 56832.49 88888.00 2018-10-16 20:56:45.909 289 11502.38 86.42 56832.37 88888.00 2018-10-16 20:56:46.409 289 11502.33 86.46 56832.27 88888.00 2018-10-16 20:56:46.909 289 11502.27 86.38 56832.21 88888.00 2018-10-16 20:56:47.409 289 11502.21 86.34 56832.07 88888.00 2018-10-16 20:56:47.909 289 11502.20 86.31 56832.00 88888.00 2018-10-16 20:56:48.409 289 11502.15 86.31 56831.94 88888.00 2018-10-16 20:56:48.909 289 11502.07 86.31 56831.86 88888.00 2018-10-16 20:56:49.409 289 11502.08 86.32 56831.74 88888.00 2018-10-16 20:56:49.909 289 11502.07 86.31 56831.68 88888.00 2018-10-16 20:56:50.409 289 11502.02 86.20 56831.67 88888.00 2018-10-16 20:56:50.909 289 11502.07 86.27 56831.54 88888.00 2018-10-16 20:56:51.409 289 11502.05 86.25 56831.48 88888.00 2018-10-16 20:56:51.909 289 11502.05 86.30 56831.44 88888.00 2018-10-16 20:56:52.409 289 11502.13 86.28 56831.37 88888.00 2018-10-16 20:56:52.909 289 11502.17 86.27 56831.33 88888.00 2018-10-16 20:56:53.409 289 11502.15 86.30 56831.29 88888.00 2018-10-16 20:56:53.909 289 11502.20 86.34 56831.23 88888.00 2018-10-16 20:56:54.409 289 11502.26 86.24 56831.16 88888.00 2018-10-16 20:56:54.909 289 11502.30 86.19 56831.12 88888.00 2018-10-16 20:56:55.409 289 11502.44 86.24 56831.12 88888.00 2018-10-16 20:56:55.909 289 11502.49 86.24 56831.08 88888.00 2018-10-16 20:56:56.409 289 11502.41 86.25 56831.09 88888.00 2018-10-16 20:56:56.909 289 11502.52 86.27 56831.09 88888.00 2018-10-16 20:56:57.409 289 11502.62 86.27 56831.03 88888.00 2018-10-16 20:56:57.909 289 11502.70 86.26 56831.03 88888.00 2018-10-16 20:56:58.409 289 11502.79 86.28 56831.04 88888.00 2018-10-16 20:56:58.909 289 11502.91 86.33 56831.05 88888.00 2018-10-16 20:56:59.409 289 11502.93 86.35 56831.11 88888.00 2018-10-16 20:56:59.909 289 11503.05 86.33 56831.14 88888.00 2018-10-16 20:57:00.409 289 11503.12 86.33 56831.17 88888.00 2018-10-16 20:57:00.909 289 11503.10 86.35 56831.18 88888.00 2018-10-16 20:57:01.409 289 11503.17 86.37 56831.24 88888.00 2018-10-16 20:57:01.909 289 11503.23 86.42 56831.30 88888.00 2018-10-16 20:57:02.409 289 11503.24 86.57 56831.34 88888.00 2018-10-16 20:57:02.909 289 11503.27 86.60 56831.40 88888.00 2018-10-16 20:57:03.409 289 11503.35 86.58 56831.44 88888.00 2018-10-16 20:57:03.909 289 11503.41 86.57 56831.50 88888.00 2018-10-16 20:57:04.409 289 11503.44 86.57 56831.59 88888.00 2018-10-16 20:57:04.909 289 11503.52 86.52 56831.60 88888.00 2018-10-16 20:57:05.909 289 11503.48 86.39 56831.83 88888.00 2018-10-16 20:57:06.409 289 11503.58 86.41 56831.91 88888.00 2018-10-16 20:57:06.909 289 11503.59 86.42 56831.93 88888.00 2018-10-16 20:57:07.409 289 11503.56 86.42 56831.95 88888.00 2018-10-16 20:57:07.909 289 11503.59 86.40 56832.02 88888.00 2018-10-16 20:57:08.409 289 11503.51 86.38 56832.10 88888.00 2018-10-16 20:57:08.909 289 11503.48 86.40 56832.27 88888.00 2018-10-16 20:57:09.409 289 11503.46 86.39 56832.28 88888.00 2018-10-16 20:57:09.909 289 11503.45 86.41 56832.33 88888.00 2018-10-16 20:57:10.409 289 11503.42 86.42 56832.41 88888.00 2018-10-16 20:57:10.909 289 11503.47 86.45 56832.47 88888.00 2018-10-16 20:57:11.409 289 11503.45 86.31 56832.53 88888.00 2018-10-16 20:57:11.909 289 11503.39 86.28 56832.52 88888.00 2018-10-16 20:57:12.409 289 11503.48 86.28 56832.55 88888.00 2018-10-16 20:57:12.909 289 11503.40 86.26 56832.62 88888.00 2018-10-16 20:57:13.409 289 11503.33 86.25 56832.68 88888.00 2018-10-16 20:57:13.909 289 11503.32 86.24 56832.63 88888.00 2018-10-16 20:57:14.409 289 11503.27 86.24 56832.68 88888.00 2018-10-16 20:57:14.909 289 11503.24 86.25 56832.66 88888.00 2018-10-16 20:57:15.409 289 11503.28 86.25 56832.63 88888.00 2018-10-16 20:57:15.909 289 11503.25 86.24 56832.68 88888.00 2018-10-16 20:57:16.409 289 11503.16 86.27 56832.64 88888.00 2018-10-16 20:57:16.909 289 11503.17 86.27 56832.58 88888.00 2018-10-16 20:57:17.409 289 11503.11 86.20 56832.60 88888.00 2018-10-16 20:57:17.909 289 11503.06 86.19 56832.64 88888.00 2018-10-16 20:57:18.409 289 11503.14 86.19 56832.64 88888.00 2018-10-16 20:57:18.909 289 11503.06 86.15 56832.60 88888.00 2018-10-16 20:57:19.409 289 11503.05 86.13 56832.56 88888.00 2018-10-16 20:57:19.909 289 11503.07 86.17 56832.53 88888.00 2018-10-16 20:57:20.409 289 11503.04 86.13 56832.52 88888.00 2018-10-16 20:57:20.909 289 11503.06 86.20 56832.55 88888.00 2018-10-16 20:57:21.409 289 11503.07 86.18 56832.45 88888.00 2018-10-16 20:57:21.909 289 11503.05 86.19 56832.46 88888.00 2018-10-16 20:57:22.409 289 11503.06 86.10 56832.41 88888.00 2018-10-16 20:57:22.909 289 11503.11 86.14 56832.39 88888.00 2018-10-16 20:57:23.409 289 11503.10 86.10 56832.37 88888.00 2018-10-16 20:57:23.909 289 11503.11 86.05 56832.36 88888.00 2018-10-16 20:57:24.409 289 11503.18 86.08 56832.36 88888.00 2018-10-16 20:57:24.909 289 11503.21 86.10 56832.31 88888.00 2018-10-16 20:57:25.409 289 11503.18 86.12 56832.34 88888.00 2018-10-16 20:57:25.909 289 11503.25 86.15 56832.44 88888.00 2018-10-16 20:57:26.409 289 11503.30 86.10 56832.47 88888.00 2018-10-16 20:57:26.909 289 11503.25 86.12 56832.46 88888.00 2018-10-16 20:57:27.409 289 11503.33 86.14 56832.49 88888.00 2018-10-16 20:57:27.909 289 11503.31 86.14 56832.53 88888.00 2018-10-16 20:57:28.409 289 11503.31 86.18 56832.56 88888.00 2018-10-16 20:57:29.409 289 11503.40 86.21 56832.64 88888.00 2018-10-16 20:57:29.909 289 11503.37 86.25 56832.73 88888.00 2018-10-16 20:57:30.409 289 11503.39 86.31 56832.76 88888.00 2018-10-16 20:57:30.909 289 11503.40 86.28 56832.77 88888.00 2018-10-16 20:57:31.409 289 11503.33 86.28 56832.90 88888.00 2018-10-16 20:57:31.909 289 11503.40 86.27 56832.98 88888.00 2018-10-16 20:57:32.409 289 11503.44 86.35 56833.00 88888.00 2018-10-16 20:57:32.909 289 11503.33 86.34 56833.00 88888.00 2018-10-16 20:57:33.409 289 11503.31 86.31 56833.07 88888.00 2018-10-16 20:57:33.909 289 11503.26 86.31 56833.13 88888.00 2018-10-16 20:57:34.409 289 11503.26 86.34 56833.20 88888.00 2018-10-16 20:57:34.909 289 11503.23 86.38 56833.27 88888.00 2018-10-16 20:57:35.409 289 11503.23 86.39 56833.36 88888.00 2018-10-16 20:57:35.909 289 11503.11 86.39 56833.41 88888.00 2018-10-16 20:57:36.409 289 11503.07 86.42 56833.54 88888.00 2018-10-16 20:57:36.909 289 11503.03 86.41 56833.61 88888.00 2018-10-16 20:57:37.409 289 11502.95 86.44 56833.68 88888.00 2018-10-16 20:57:37.909 289 11502.90 86.52 56833.77 88888.00 2018-10-16 20:57:38.409 289 11502.91 86.55 56833.84 88888.00 2018-10-16 20:57:39.409 289 11502.79 86.64 56833.97 88888.00 2018-10-16 20:57:39.909 289 11502.75 86.60 56834.04 88888.00 2018-10-16 20:57:40.409 289 11502.66 86.60 56834.11 88888.00 2018-10-16 20:57:40.909 289 11502.64 86.65 56834.19 88888.00 2018-10-16 20:57:41.409 289 11502.54 86.64 56834.20 88888.00 2018-10-16 20:57:41.909 289 11502.47 86.69 56834.22 88888.00 2018-10-16 20:57:42.409 289 11502.38 86.74 56834.31 88888.00 2018-10-16 20:57:42.909 289 11502.42 86.75 56834.42 88888.00 2018-10-16 20:57:43.409 289 11502.33 86.76 56834.42 88888.00 2018-10-16 20:57:43.909 289 11502.28 86.80 56834.45 88888.00 2018-10-16 20:57:44.409 289 11502.27 86.83 56834.56 88888.00 2018-10-16 20:57:44.909 289 11502.20 86.82 56834.64 88888.00 2018-10-16 20:57:45.409 289 11502.16 86.87 56834.69 88888.00 2018-10-16 20:57:45.909 289 11502.19 86.87 56834.80 88888.00 2018-10-16 20:57:46.409 289 11502.10 86.87 56834.86 88888.00 2018-10-16 20:57:46.909 289 11502.05 86.88 56834.88 88888.00 2018-10-16 20:57:47.409 289 11502.08 86.91 56834.94 88888.00 2018-10-16 20:57:47.909 289 11501.99 86.88 56834.93 88888.00 2018-10-16 20:57:48.409 289 11502.02 86.89 56834.99 88888.00 2018-10-16 20:57:48.909 289 11502.05 86.94 56835.01 88888.00 2018-10-16 20:57:49.409 289 11502.02 86.94 56835.02 88888.00 2018-10-16 20:57:49.909 289 11501.96 86.93 56835.08 88888.00 2018-10-16 20:57:50.409 289 11502.00 86.93 56835.04 88888.00 2018-10-16 20:57:50.909 289 11501.95 86.96 56835.15 88888.00 2018-10-16 20:57:51.409 289 11502.02 87.08 56835.28 88888.00 2018-10-16 20:57:51.909 289 11502.07 87.08 56835.34 88888.00 2018-10-16 20:57:52.409 289 11502.05 87.08 56835.36 88888.00 2018-10-16 20:57:52.909 289 11502.00 87.03 56835.39 88888.00 2018-10-16 20:57:53.409 289 11502.03 87.05 56835.38 88888.00 2018-10-16 20:57:53.909 289 11502.03 86.99 56835.44 88888.00 2018-10-16 20:57:54.409 289 11501.99 87.07 56835.48 88888.00 2018-10-16 20:57:54.909 289 11502.05 87.08 56835.52 88888.00 2018-10-16 20:57:55.409 289 11502.03 87.08 56835.53 88888.00 2018-10-16 20:57:55.909 289 11502.00 87.10 56835.54 88888.00 2018-10-16 20:57:56.409 289 11502.06 87.16 56835.60 88888.00 2018-10-16 20:57:56.909 289 11502.02 87.14 56835.59 88888.00 2018-10-16 20:57:57.409 289 11502.03 87.12 56835.64 88888.00 2018-10-16 20:57:57.909 289 11502.15 87.20 56835.60 88888.00 2018-10-16 20:57:58.409 289 11502.15 87.23 56835.72 88888.00 2018-10-16 20:57:58.909 289 11502.12 87.25 56835.77 88888.00 2018-10-16 20:57:59.409 289 11502.17 87.29 56835.73 88888.00 2018-10-16 20:57:59.909 289 11502.15 87.27 56835.74 88888.00 2018-10-16 20:58:00.409 289 11502.20 87.28 56835.78 88888.00 2018-10-16 20:58:00.909 289 11502.29 87.33 56835.86 88888.00 2018-10-16 20:58:01.409 289 11502.29 87.40 56835.91 88888.00 2018-10-16 20:58:01.909 289 11502.27 87.43 56835.93 88888.00 2018-10-16 20:58:02.409 289 11502.36 87.47 56835.98 88888.00 2018-10-16 20:58:02.909 289 11502.34 87.49 56836.05 88888.00 2018-10-16 20:58:03.409 289 11502.35 87.54 56836.06 88888.00 2018-10-16 20:58:03.909 289 11502.44 87.54 56836.06 88888.00 2018-10-16 20:58:04.409 289 11502.51 87.54 56836.09 88888.00 2018-10-16 20:58:04.909 289 11502.51 87.56 56836.12 88888.00 2018-10-16 20:58:05.409 289 11502.61 87.62 56836.18 88888.00 2018-10-16 20:58:05.909 289 11502.68 87.73 56836.22 88888.00 2018-10-16 20:58:06.409 289 11502.70 87.80 56836.31 88888.00 2018-10-16 20:58:06.909 289 11502.79 87.82 56836.28 88888.00 2018-10-16 20:58:07.409 289 11502.83 87.83 56836.26 88888.00 2018-10-16 20:58:07.909 289 11502.80 87.94 56836.23 88888.00 2018-10-16 20:58:08.409 289 11502.93 88.02 56836.18 88888.00 2018-10-16 20:58:08.909 289 11502.97 88.07 56836.25 88888.00 2018-10-16 20:58:09.409 289 11503.02 88.10 56836.34 88888.00 2018-10-16 20:58:09.909 289 11503.09 88.08 56836.35 88888.00 2018-10-16 20:58:10.409 289 11503.14 88.05 56836.34 88888.00 2018-10-16 20:58:10.909 289 11503.14 88.10 56836.37 88888.00 2018-10-16 20:58:11.409 289 11503.25 88.17 56836.42 88888.00 2018-10-16 20:58:11.909 289 11503.33 88.23 56836.42 88888.00 2018-10-16 20:58:12.409 289 11503.37 88.26 56836.39 88888.00 2018-10-16 20:58:12.909 289 11503.44 88.31 56836.39 88888.00 2018-10-16 20:58:13.409 289 11503.49 88.35 56836.41 88888.00 2018-10-16 20:58:13.909 289 11503.47 88.39 56836.44 88888.00 2018-10-16 20:58:14.409 289 11503.51 88.49 56836.48 88888.00 2018-10-16 20:58:14.909 289 11503.56 88.52 56836.53 88888.00 2018-10-16 20:58:15.409 289 11503.55 88.48 56836.50 88888.00 2018-10-16 20:58:15.909 289 11503.58 88.49 56836.53 88888.00 2018-10-16 20:58:16.409 289 11503.67 88.49 56836.50 88888.00 2018-10-16 20:58:16.909 289 11503.62 88.51 56836.48 88888.00 2018-10-16 20:58:17.409 289 11503.61 88.53 56836.48 88888.00 2018-10-16 20:58:17.909 289 11503.63 88.53 56836.47 88888.00 2018-10-16 20:58:18.409 289 11503.55 88.53 56836.50 88888.00 2018-10-16 20:58:18.909 289 11503.56 88.58 56836.47 88888.00 2018-10-16 20:58:19.409 289 11503.61 88.56 56836.47 88888.00 2018-10-16 20:58:19.909 289 11503.49 88.53 56836.50 88888.00 2018-10-16 20:58:20.909 289 11503.44 88.46 56836.63 88888.00 2018-10-16 20:58:21.409 289 11503.35 88.49 56836.62 88888.00 2018-10-16 20:58:21.909 289 11503.26 88.58 56836.53 88888.00 2018-10-16 20:58:22.409 289 11503.21 88.63 56836.47 88888.00 2018-10-16 20:58:22.909 289 11503.10 88.58 56836.48 88888.00 2018-10-16 20:58:23.409 289 11502.98 88.53 56836.51 88888.00 2018-10-16 20:58:23.909 289 11502.97 88.45 56836.50 88888.00 2018-10-16 20:58:24.409 289 11502.85 88.50 56836.47 88888.00 2018-10-16 20:58:24.909 289 11502.82 88.53 56836.43 88888.00 2018-10-16 20:58:25.409 289 11502.79 88.53 56836.42 88888.00 2018-10-16 20:58:25.909 289 11502.61 88.53 56836.39 88888.00 2018-10-16 20:58:26.409 289 11502.45 88.52 56836.35 88888.00 2018-10-16 20:58:26.909 289 11502.40 88.56 56836.28 88888.00 2018-10-16 20:58:27.409 289 11502.29 88.50 56836.23 88888.00 2018-10-16 20:58:27.909 289 11502.14 88.45 56836.22 88888.00 2018-10-16 20:58:28.909 289 11501.99 88.48 56836.13 88888.00 2018-10-16 20:58:29.409 289 11501.91 88.44 56836.11 88888.00 2018-10-16 20:58:29.909 289 11501.86 88.42 56836.10 88888.00 2018-10-16 20:58:30.409 289 11501.78 88.45 56836.04 88888.00 2018-10-16 20:58:30.909 289 11501.71 88.48 56835.98 88888.00 2018-10-16 20:58:31.409 289 11501.72 88.39 56835.92 88888.00 2018-10-16 20:58:31.909 289 11501.63 88.39 56835.90 88888.00 2018-10-16 20:58:32.409 289 11501.60 88.42 56835.87 88888.00 2018-10-16 20:58:32.909 289 11501.60 88.43 56835.81 88888.00 2018-10-16 20:58:33.409 289 11501.58 88.43 56835.76 88888.00 2018-10-16 20:58:33.909 289 11501.50 88.45 56835.72 88888.00 2018-10-16 20:58:34.409 289 11501.52 88.45 56835.67 88888.00 2018-10-16 20:58:34.909 289 11501.51 88.41 56835.66 88888.00 2018-10-16 20:58:35.409 289 11501.53 88.41 56835.65 88888.00 2018-10-16 20:58:35.909 289 11501.57 88.41 56835.54 88888.00 2018-10-16 20:58:36.409 289 11501.54 88.46 56835.44 88888.00 2018-10-16 20:58:36.909 289 11501.52 88.43 56835.42 88888.00 2018-10-16 20:58:37.409 289 11501.65 88.46 56835.35 88888.00 2018-10-16 20:58:37.909 289 11501.64 88.45 56835.34 88888.00 2018-10-16 20:58:38.409 289 11501.63 88.42 56835.38 88888.00 2018-10-16 20:58:38.910 289 11501.74 88.43 56835.35 88888.00 2018-10-16 20:58:39.410 289 11501.77 88.38 56835.32 88888.00 2018-10-16 20:58:39.910 289 11501.80 88.41 56835.33 88888.00 2018-10-16 20:58:40.410 289 11501.91 88.44 56835.29 88888.00 2018-10-16 20:58:40.910 289 11501.94 88.49 56835.23 88888.00 2018-10-16 20:58:41.410 289 11502.00 88.53 56835.27 88888.00 2018-10-16 20:58:41.910 289 11502.07 88.56 56835.26 88888.00 2018-10-16 20:58:42.410 289 11502.08 88.53 56835.26 88888.00 2018-10-16 20:58:42.910 289 11502.13 88.57 56835.28 88888.00 2018-10-16 20:58:43.410 289 11502.24 88.62 56835.20 88888.00 2018-10-16 20:58:43.910 289 11502.33 88.66 56835.20 88888.00 2018-10-16 20:58:44.410 289 11502.33 88.65 56835.20 88888.00 2018-10-16 20:58:44.910 289 11502.47 88.64 56835.31 88888.00 2018-10-16 20:58:45.410 289 11502.54 88.63 56835.28 88888.00 2018-10-16 20:58:45.910 289 11502.50 88.65 56835.22 88888.00 2018-10-16 20:58:46.410 289 11502.55 88.72 56835.27 88888.00 2018-10-16 20:58:46.910 289 11502.62 88.72 56835.22 88888.00 2018-10-16 20:58:47.410 289 11502.69 88.73 56835.28 88888.00 2018-10-16 20:58:47.910 289 11502.82 88.75 56835.26 88888.00 2018-10-16 20:58:48.410 289 11502.83 88.77 56835.26 88888.00 2018-10-16 20:58:48.910 289 11502.86 88.76 56835.26 88888.00 2018-10-16 20:58:49.410 289 11503.02 88.79 56835.33 88888.00 2018-10-16 20:58:49.910 289 11503.10 88.79 56835.42 88888.00 2018-10-16 20:58:50.410 289 11503.11 88.79 56835.49 88888.00 2018-10-16 20:58:50.910 289 11503.16 88.80 56835.47 88888.00 2018-10-16 20:58:51.410 289 11503.19 88.80 56835.52 88888.00 2018-10-16 20:58:51.910 289 11503.18 88.82 56835.63 88888.00 2018-10-16 20:58:52.410 289 11503.28 88.89 56835.66 88888.00 2018-10-16 20:58:52.910 289 11503.37 88.94 56835.66 88888.00 2018-10-16 20:58:53.410 289 11503.33 88.96 56835.72 88888.00 2018-10-16 20:58:53.910 289 11503.35 88.99 56835.73 88888.00 2018-10-16 20:58:54.410 289 11503.41 89.04 56835.77 88888.00 2018-10-16 20:58:54.910 289 11503.41 89.05 56835.74 88888.00 2018-10-16 20:58:55.410 289 11503.45 89.09 56835.83 88888.00 2018-10-16 20:58:55.910 289 11503.52 89.10 56835.89 88888.00 2018-10-16 20:58:56.410 289 11503.49 89.05 56835.93 88888.00 2018-10-16 20:58:56.910 289 11503.48 89.14 56835.98 88888.00 2018-10-16 20:58:57.410 289 11503.53 89.16 56836.00 88888.00 2018-10-16 20:58:57.910 289 11503.49 89.14 56836.00 88888.00 2018-10-16 20:58:58.410 289 11503.52 89.20 56836.08 88888.00 2018-10-16 20:58:58.910 289 11503.60 89.23 56836.16 88888.00 2018-10-16 20:58:59.410 289 11503.56 89.21 56836.13 88888.00 2018-10-16 20:58:59.910 289 11503.48 89.26 56836.19 88888.00 2018-10-16 20:59:00.410 289 11503.55 89.31 56836.21 88888.00 2018-10-16 20:59:00.910 289 11503.54 89.26 56836.23 88888.00 2018-10-16 20:59:01.410 289 11503.51 89.31 56836.18 88888.00 2018-10-16 20:59:02.410 289 11503.52 89.39 56836.24 88888.00 2018-10-16 20:59:02.910 289 11503.51 89.38 56836.24 88888.00 2018-10-16 20:59:03.410 289 11503.54 89.38 56836.18 88888.00 2018-10-16 20:59:03.910 289 11503.53 89.33 56836.17 88888.00 2018-10-16 20:59:04.410 289 11503.52 89.38 56836.11 88888.00 2018-10-16 20:59:04.910 289 11503.54 89.44 56836.11 88888.00 2018-10-16 20:59:05.410 289 11503.48 89.50 56836.09 88888.00 2018-10-16 20:59:05.910 289 11503.49 89.46 56836.04 88888.00 2018-10-16 20:59:06.410 289 11503.52 89.51 56836.02 88888.00 2018-10-16 20:59:06.910 289 11503.51 89.50 56836.00 88888.00 2018-10-16 20:59:07.410 289 11503.46 89.52 56835.99 88888.00 2018-10-16 20:59:07.910 289 11503.53 89.52 56835.93 88888.00 2018-10-16 20:59:08.410 289 11503.49 89.52 56835.90 88888.00 2018-10-16 20:59:08.910 289 11503.46 89.58 56835.85 88888.00 2018-10-16 20:59:09.410 289 11503.51 89.60 56835.86 88888.00 2018-10-16 20:59:09.910 289 11503.52 89.59 56835.85 88888.00 2018-10-16 20:59:10.410 289 11503.49 89.64 56835.80 88888.00 2018-10-16 20:59:10.910 289 11503.51 89.70 56835.78 88888.00 2018-10-16 20:59:11.410 289 11503.45 89.64 56835.67 88888.00 2018-10-16 20:59:11.910 289 11503.46 89.60 56835.58 88888.00 2018-10-16 20:59:12.410 289 11503.49 89.60 56835.57 88888.00 2018-10-16 20:59:12.910 289 11503.47 89.54 56835.53 88888.00 2018-10-16 20:59:13.410 289 11503.40 89.57 56835.47 88888.00 2018-10-16 20:59:13.910 289 11503.46 89.59 56835.41 88888.00 2018-10-16 20:59:14.410 289 11503.46 89.57 56835.34 88888.00 2018-10-16 20:59:14.910 289 11503.44 89.67 56835.23 88888.00 2018-10-16 20:59:15.410 289 11503.45 89.66 56835.15 88888.00 2018-10-16 20:59:15.910 289 11503.46 89.65 56835.10 88888.00 2018-10-16 20:59:16.410 289 11503.45 89.62 56835.06 88888.00 2018-10-16 20:59:16.910 289 11503.51 89.60 56834.95 88888.00 2018-10-16 20:59:17.410 289 11503.44 89.50 56834.86 88888.00 2018-10-16 20:59:17.910 289 11503.44 89.50 56834.80 88888.00 2018-10-16 20:59:18.410 289 11503.46 89.53 56834.77 88888.00 2018-10-16 20:59:18.910 289 11503.49 89.53 56834.64 88888.00 2018-10-16 20:59:19.410 289 11503.47 89.51 56834.57 88888.00 2018-10-16 20:59:19.910 289 11503.56 89.52 56834.45 88888.00 2018-10-16 20:59:20.410 289 11503.59 89.52 56834.38 88888.00 2018-10-16 20:59:20.910 289 11503.55 89.52 56834.31 88888.00 2018-10-16 20:59:21.410 289 11503.60 89.54 56834.20 88888.00 2018-10-16 20:59:21.910 289 11503.59 89.50 56834.10 88888.00 2018-10-16 20:59:22.410 289 11503.59 89.51 56834.04 88888.00 2018-10-16 20:59:22.910 289 11503.63 89.52 56833.91 88888.00 2018-10-16 20:59:23.410 289 11503.63 89.51 56833.80 88888.00 2018-10-16 20:59:23.910 289 11503.61 89.47 56833.74 88888.00 2018-10-16 20:59:24.410 289 11503.66 89.44 56833.68 88888.00 2018-10-16 20:59:24.910 289 11503.67 89.46 56833.59 88888.00 2018-10-16 20:59:25.410 289 11503.60 89.44 56833.47 88888.00 2018-10-16 20:59:25.910 289 11503.69 89.43 56833.47 88888.00 2018-10-16 20:59:26.410 289 11503.77 89.43 56833.41 88888.00 2018-10-16 20:59:26.910 289 11503.66 89.38 56833.30 88888.00 2018-10-16 20:59:27.410 289 11503.67 89.40 56833.27 88888.00 2018-10-16 20:59:27.910 289 11503.77 89.41 56833.21 88888.00 2018-10-16 20:59:28.410 289 11503.70 89.36 56833.14 88888.00 2018-10-16 20:59:28.910 289 11503.75 89.32 56833.05 88888.00 2018-10-16 20:59:29.410 289 11503.79 89.31 56832.98 88888.00 2018-10-16 20:59:29.910 289 11503.72 89.24 56832.97 88888.00 2018-10-16 20:59:30.410 289 11503.69 89.23 56832.90 88888.00 2018-10-16 20:59:30.910 289 11503.75 89.20 56832.90 88888.00 2018-10-16 20:59:31.410 289 11503.68 89.16 56832.89 88888.00 2018-10-16 20:59:31.910 289 11503.72 89.11 56832.83 88888.00 2018-10-16 20:59:32.410 289 11503.73 89.07 56832.84 88888.00 2018-10-16 20:59:32.910 289 11503.66 89.02 56832.84 88888.00 2018-10-16 20:59:33.410 289 11503.63 88.99 56832.87 88888.00 2018-10-16 20:59:33.910 289 11503.69 88.94 56832.83 88888.00 2018-10-16 20:59:34.410 289 11503.63 88.93 56832.81 88888.00 2018-10-16 20:59:34.910 289 11503.68 88.92 56832.79 88888.00 2018-10-16 20:59:35.410 289 11503.75 88.91 56832.83 88888.00 2018-10-16 20:59:35.910 289 11503.70 88.87 56832.79 88888.00 2018-10-16 20:59:36.410 289 11503.63 88.91 56832.81 88888.00 2018-10-16 20:59:36.910 289 11503.73 88.91 56832.85 88888.00 2018-10-16 20:59:37.410 289 11503.66 88.86 56832.84 88888.00 2018-10-16 20:59:37.910 289 11503.56 88.84 56832.83 88888.00 2018-10-16 20:59:38.410 289 11503.61 88.80 56832.88 88888.00 2018-10-16 20:59:38.910 289 11503.56 88.78 56832.85 88888.00 2018-10-16 20:59:39.410 289 11503.47 88.79 56832.85 88888.00 2018-10-16 20:59:39.910 289 11503.47 88.80 56832.88 88888.00 2018-10-16 20:59:40.410 289 11503.46 88.72 56832.89 88888.00 2018-10-16 20:59:40.910 289 11503.45 88.66 56832.94 88888.00 2018-10-16 20:59:41.910 289 11503.45 88.68 56832.98 88888.00 2018-10-16 20:59:42.410 289 11503.38 88.69 56833.08 88888.00 2018-10-16 20:59:42.910 289 11503.37 88.72 56833.18 88888.00 2018-10-16 20:59:44.410 289 11503.31 88.70 56833.15 88888.00 2018-10-16 20:59:44.910 289 11503.28 88.66 56833.18 88888.00 2018-10-16 20:59:45.410 289 11503.23 88.68 56833.20 88888.00 2018-10-16 20:59:45.910 289 11503.21 88.73 56833.20 88888.00 2018-10-16 20:59:46.410 289 11503.20 88.75 56833.18 88888.00 2018-10-16 20:59:46.910 289 11503.17 88.75 56833.17 88888.00 2018-10-16 20:59:47.410 289 11503.16 88.76 56833.20 88888.00 2018-10-16 20:59:47.910 289 11503.09 88.73 56833.20 88888.00 2018-10-16 20:59:48.410 289 11502.92 88.73 56833.18 88888.00 2018-10-16 20:59:48.910 289 11502.96 88.75 56833.27 88888.00 2018-10-16 20:59:49.410 289 11502.99 88.78 56833.32 88888.00 2018-10-16 20:59:49.910 289 11502.96 88.79 56833.39 88888.00 2018-10-16 20:59:50.410 289 11503.00 88.84 56833.43 88888.00 2018-10-16 20:59:50.910 289 11502.96 88.79 56833.37 88888.00 2018-10-16 20:59:51.410 289 11502.89 88.78 56833.43 88888.00 2018-10-16 20:59:51.910 289 11502.92 88.92 56833.52 88888.00 2018-10-16 20:59:52.410 289 11502.89 88.90 56833.55 88888.00 2018-10-16 20:59:52.910 289 11502.83 88.86 56833.59 88888.00 2018-10-16 20:59:53.410 289 11502.91 88.85 56833.65 88888.00 2018-10-16 20:59:53.910 289 11502.92 88.82 56833.69 88888.00 2018-10-16 20:59:54.410 289 11502.80 88.85 56833.71 88888.00 2018-10-16 20:59:54.910 289 11502.76 88.93 56833.73 88888.00 2018-10-16 20:59:55.410 289 11502.75 88.93 56833.79 88888.00 2018-10-16 20:59:55.910 289 11502.68 88.90 56833.78 88888.00 2018-10-16 20:59:56.410 289 11502.71 88.91 56833.85 88888.00 2018-10-16 20:59:56.910 289 11502.75 88.87 56833.87 88888.00 2018-10-16 20:59:57.410 289 11502.68 88.86 56833.95 88888.00 2018-10-16 20:59:57.910 289 11502.65 88.90 56833.92 88888.00 2018-10-16 20:59:58.410 289 11502.62 88.86 56833.93 88888.00 2018-10-16 20:59:58.910 289 11502.54 88.86 56833.90 88888.00 2018-10-16 20:59:59.410 289 11502.57 88.89 56833.85 88888.00 2018-10-16 20:59:59.910 289 11502.56 88.85 56833.84 88888.00 2018-10-16 21:00:00.410 289 11502.43 88.84 56833.90 88888.00 2018-10-16 21:00:00.910 289 11502.52 88.85 56833.87 88888.00 2018-10-16 21:00:01.910 289 11502.49 88.79 56833.79 88888.00 2018-10-16 21:00:02.410 289 11502.44 88.79 56833.84 88888.00 2018-10-16 21:00:02.910 289 11502.49 88.76 56833.82 88888.00 2018-10-16 21:00:03.410 289 11502.45 88.75 56833.71 88888.00 2018-10-16 21:00:03.910 289 11502.45 88.77 56833.66 88888.00 2018-10-16 21:00:04.410 289 11502.48 88.76 56833.61 88888.00 2018-10-16 21:00:04.910 289 11502.38 88.73 56833.55 88888.00 2018-10-16 21:00:05.410 289 11502.42 88.72 56833.58 88888.00 2018-10-16 21:00:05.910 289 11502.44 88.70 56833.55 88888.00 2018-10-16 21:00:06.410 289 11502.33 88.68 56833.50 88888.00 2018-10-16 21:00:06.910 289 11502.37 88.65 56833.49 88888.00 2018-10-16 21:00:07.410 289 11502.40 88.65 56833.46 88888.00 2018-10-16 21:00:07.910 289 11502.34 88.63 56833.39 88888.00 2018-10-16 21:00:08.410 289 11502.31 88.65 56833.35 88888.00 2018-10-16 21:00:08.910 289 11502.34 88.62 56833.27 88888.00 2018-10-16 21:00:09.410 289 11502.33 88.56 56833.33 88888.00 2018-10-16 21:00:09.910 289 11502.36 88.63 56833.34 88888.00 2018-10-16 21:00:10.410 289 11502.42 88.57 56833.18 88888.00 2018-10-16 21:00:10.910 289 11502.35 88.57 56833.20 88888.00 2018-10-16 21:00:11.410 289 11502.37 88.55 56833.21 88888.00 2018-10-16 21:00:11.910 289 11502.42 88.51 56833.16 88888.00 2018-10-16 21:00:12.410 289 11502.37 88.44 56833.07 88888.00 2018-10-16 21:00:12.910 289 11502.36 88.41 56832.97 88888.00 2018-10-16 21:00:13.410 289 11502.42 88.38 56833.00 88888.00 2018-10-16 21:00:13.910 289 11502.41 88.31 56833.01 88888.00 2018-10-16 21:00:14.410 289 11502.38 88.30 56833.01 88888.00 2018-10-16 21:00:14.910 289 11502.47 88.29 56832.92 88888.00 2018-10-16 21:00:15.410 289 11502.45 88.29 56832.87 88888.00 2018-10-16 21:00:15.910 289 11502.45 88.29 56832.87 88888.00 2018-10-16 21:00:16.410 289 11502.52 88.26 56832.82 88888.00 2018-10-16 21:00:16.910 289 11502.51 88.30 56832.85 88888.00 2018-10-16 21:00:17.410 289 11502.50 88.26 56832.84 88888.00 2018-10-16 21:00:17.910 289 11502.54 88.25 56832.82 88888.00 2018-10-16 21:00:18.410 289 11502.51 88.25 56832.87 88888.00 2018-10-16 21:00:18.910 289 11502.49 88.23 56832.91 88888.00 2018-10-16 21:00:19.410 289 11502.56 88.26 56832.91 88888.00 2018-10-16 21:00:19.910 289 11502.55 88.30 56832.94 88888.00 2018-10-16 21:00:20.410 289 11502.51 88.30 56832.98 88888.00 2018-10-16 21:00:20.910 289 11502.56 88.31 56833.02 88888.00 2018-10-16 21:00:21.410 289 11502.47 88.31 56833.08 88888.00 2018-10-16 21:00:21.910 289 11502.48 88.30 56833.08 88888.00 2018-10-16 21:00:22.410 289 11502.61 88.31 56833.09 88888.00 2018-10-16 21:00:22.910 289 11502.55 88.34 56833.17 88888.00 2018-10-16 21:00:23.410 289 11502.57 88.39 56833.24 88888.00 2018-10-16 21:00:23.910 289 11502.64 88.42 56833.30 88888.00 2018-10-16 21:00:24.410 289 11502.59 88.43 56833.33 88888.00 2018-10-16 21:00:25.410 289 11502.59 88.49 56833.46 88888.00 2018-10-16 21:00:25.910 289 11502.59 88.48 56833.49 88888.00 2018-10-16 21:00:26.410 289 11502.52 88.49 56833.53 88888.00 2018-10-16 21:00:26.910 289 11502.58 88.51 56833.59 88888.00 2018-10-16 21:00:27.410 289 11502.55 88.56 56833.69 88888.00 2018-10-16 21:00:27.910 289 11502.48 88.59 56833.77 88888.00 2018-10-16 21:00:28.410 289 11502.50 88.64 56833.74 88888.00 2018-10-16 21:00:28.910 289 11502.48 88.65 56833.78 88888.00 2018-10-16 21:00:29.410 289 11502.44 88.68 56833.84 88888.00 2018-10-16 21:00:29.910 289 11502.45 88.68 56833.84 88888.00 2018-10-16 21:00:30.410 289 11502.45 88.63 56833.87 88888.00 2018-10-16 21:00:30.910 289 11502.41 88.65 56833.86 88888.00 2018-10-16 21:00:31.410 289 11502.42 88.69 56834.05 88888.00 2018-10-16 21:00:31.910 289 11502.37 88.64 56834.03 88888.00 2018-10-16 21:00:32.410 289 11502.29 88.66 56834.04 88888.00 2018-10-16 21:00:32.910 289 11502.33 88.70 56834.11 88888.00 2018-10-16 21:00:33.410 289 11502.31 88.66 56834.14 88888.00 2018-10-16 21:00:33.910 289 11502.29 88.68 56834.14 88888.00 2018-10-16 21:00:34.410 289 11502.31 88.68 56834.18 88888.00 2018-10-16 21:00:35.410 289 11502.23 88.62 56834.30 88888.00 2018-10-16 21:00:35.910 289 11502.27 88.63 56834.32 88888.00 2018-10-16 21:00:36.410 289 11502.29 88.62 56834.32 88888.00 2018-10-16 21:00:36.910 289 11502.21 88.60 56834.29 88888.00 2018-10-16 21:00:37.410 289 11502.22 88.63 56834.29 88888.00 2018-10-16 21:00:37.910 289 11502.26 88.60 56834.27 88888.00 2018-10-16 21:00:38.410 289 11502.20 88.60 56834.24 88888.00 2018-10-16 21:00:38.910 289 11502.21 88.64 56834.19 88888.00 2018-10-16 21:00:39.410 289 11502.19 88.66 56834.19 88888.00 2018-10-16 21:00:39.910 289 11502.22 88.66 56834.20 88888.00 2018-10-16 21:00:40.411 289 11502.33 88.66 56834.17 88888.00 2018-10-16 21:00:40.911 289 11502.33 88.63 56834.19 88888.00 2018-10-16 21:00:41.411 289 11502.31 88.62 56834.12 88888.00 2018-10-16 21:00:41.911 289 11502.29 88.59 56834.10 88888.00 2018-10-16 21:00:42.411 289 11502.34 88.60 56834.09 88888.00 2018-10-16 21:00:42.911 289 11502.35 88.65 56834.05 88888.00 2018-10-16 21:00:43.411 289 11502.45 88.65 56834.03 88888.00 2018-10-16 21:00:43.911 289 11502.45 88.59 56833.93 88888.00 2018-10-16 21:00:44.411 289 11502.38 88.56 56833.93 88888.00 2018-10-16 21:00:44.911 289 11502.47 88.58 56833.90 88888.00 2018-10-16 21:00:45.411 289 11502.50 88.57 56833.75 88888.00 2018-10-16 21:00:45.911 289 11502.50 88.51 56833.74 88888.00 2018-10-16 21:00:46.411 289 11502.58 88.56 56833.77 88888.00 2018-10-16 21:00:46.911 289 11502.62 88.52 56833.81 88888.00 2018-10-16 21:00:47.411 289 11502.58 88.45 56833.72 88888.00 2018-10-16 21:00:47.911 289 11502.66 88.44 56833.67 88888.00 2018-10-16 21:00:48.411 289 11502.65 88.39 56833.63 88888.00 2018-10-16 21:00:48.911 289 11502.61 88.43 56833.63 88888.00 2018-10-16 21:00:49.411 289 11502.65 88.41 56833.60 88888.00 2018-10-16 21:00:49.911 289 11502.71 88.38 56833.47 88888.00 2018-10-16 21:00:50.411 289 11502.69 88.38 56833.39 88888.00 2018-10-16 21:00:50.911 289 11502.75 88.39 56833.34 88888.00 2018-10-16 21:00:51.411 289 11502.82 88.34 56833.32 88888.00 2018-10-16 21:00:51.911 289 11502.72 88.38 56833.24 88888.00 2018-10-16 21:00:52.411 289 11502.73 88.36 56833.20 88888.00 2018-10-16 21:00:52.911 289 11502.73 88.30 56833.22 88888.00 2018-10-16 21:00:53.411 289 11502.71 88.25 56833.24 88888.00 2018-10-16 21:00:53.911 289 11502.73 88.26 56833.21 88888.00 2018-10-16 21:00:54.411 289 11502.73 88.25 56833.17 88888.00 2018-10-16 21:00:54.911 289 11502.66 88.23 56833.14 88888.00 2018-10-16 21:00:55.411 289 11502.65 88.29 56833.14 88888.00 2018-10-16 21:00:55.911 289 11502.64 88.21 56833.05 88888.00 2018-10-16 21:00:56.411 289 11502.58 88.18 56833.04 88888.00 2018-10-16 21:00:56.911 289 11502.61 88.15 56833.02 88888.00 2018-10-16 21:00:57.411 289 11502.63 88.14 56832.97 88888.00 2018-10-16 21:00:57.911 289 11502.48 88.12 56832.94 88888.00 2018-10-16 21:00:58.411 289 11502.42 88.14 56832.92 88888.00 2018-10-16 21:00:58.911 289 11502.38 88.10 56832.94 88888.00 2018-10-16 21:00:59.411 289 11502.27 88.04 56832.91 88888.00 2018-10-16 21:00:59.911 289 11502.21 88.07 56832.88 88888.00 2018-10-16 21:01:00.411 289 11502.16 88.10 56832.82 88888.00 2018-10-16 21:01:00.911 289 11502.08 88.09 56832.85 88888.00 2018-10-16 21:01:01.411 289 11502.01 88.01 56832.85 88888.00 2018-10-16 21:01:01.911 289 11502.00 87.97 56832.88 88888.00 2018-10-16 21:01:02.411 289 11501.87 87.98 56832.85 88888.00 2018-10-16 21:01:02.911 289 11501.81 87.95 56832.84 88888.00 2018-10-16 21:01:03.411 289 11501.77 87.95 56832.79 88888.00 2018-10-16 21:01:03.911 289 11501.68 87.97 56832.83 88888.00 2018-10-16 21:01:04.411 289 11501.60 87.97 56832.85 88888.00 2018-10-16 21:01:04.911 289 11501.60 87.96 56832.79 88888.00 2018-10-16 21:01:05.411 289 11501.47 87.98 56832.81 88888.00 2018-10-16 21:01:05.911 289 11501.44 88.07 56832.79 88888.00 2018-10-16 21:01:06.911 289 11501.38 88.04 56832.77 88888.00 2018-10-16 21:01:07.411 289 11501.31 88.07 56832.82 88888.00 2018-10-16 21:01:07.911 289 11501.33 88.03 56832.82 88888.00 2018-10-16 21:01:08.411 289 11501.25 88.11 56832.79 88888.00 2018-10-16 21:01:08.911 289 11501.20 88.10 56832.87 88888.00 2018-10-16 21:01:09.411 289 11501.23 88.14 56832.90 88888.00 2018-10-16 21:01:09.911 289 11501.20 88.21 56832.89 88888.00 2018-10-16 21:01:10.411 289 11501.18 88.23 56832.90 88888.00 2018-10-16 21:01:10.911 289 11501.22 88.28 56832.88 88888.00 2018-10-16 21:01:11.411 289 11501.17 88.36 56832.85 88888.00 2018-10-16 21:01:11.911 289 11501.24 88.39 56832.87 88888.00 2018-10-16 21:01:12.411 289 11501.31 88.43 56832.82 88888.00 2018-10-16 21:01:12.911 289 11501.30 88.43 56832.87 88888.00 2018-10-16 21:01:13.411 289 11501.32 88.56 56832.89 88888.00 2018-10-16 21:01:13.911 289 11501.46 88.66 56832.84 88888.00 2018-10-16 21:01:14.411 289 11501.51 88.68 56832.81 88888.00 2018-10-16 21:01:14.911 289 11501.50 88.68 56832.90 88888.00 2018-10-16 21:01:15.411 289 11501.63 88.69 56832.91 88888.00 2018-10-16 21:01:15.911 289 11501.68 88.71 56832.91 88888.00 2018-10-16 21:01:16.411 289 11501.72 88.79 56832.89 88888.00 2018-10-16 21:01:16.911 289 11501.85 88.87 56832.91 88888.00 2018-10-16 21:01:17.411 289 11501.91 88.85 56832.87 88888.00 2018-10-16 21:01:17.911 289 11501.98 88.89 56832.94 88888.00 2018-10-16 21:01:18.411 289 11502.13 88.91 56832.97 88888.00 2018-10-16 21:01:18.911 289 11502.21 88.92 56832.89 88888.00 2018-10-16 21:01:19.411 289 11502.23 88.97 56832.84 88888.00 2018-10-16 21:01:19.911 289 11502.38 89.03 56832.83 88888.00 2018-10-16 21:01:20.411 289 11502.43 89.00 56832.87 88888.00 2018-10-16 21:01:20.911 289 11502.48 88.94 56832.94 88888.00 2018-10-16 21:01:21.411 289 11502.61 88.89 56833.00 88888.00 2018-10-16 21:01:21.911 289 11502.68 88.87 56833.01 88888.00 2018-10-16 21:01:22.411 289 11502.73 88.91 56833.08 88888.00 2018-10-16 21:01:22.911 289 11502.86 88.90 56833.15 88888.00 2018-10-16 21:01:23.411 289 11502.92 88.98 56833.13 88888.00 2018-10-16 21:01:23.911 289 11502.98 89.06 56833.17 88888.00 2018-10-16 21:01:24.411 289 11503.06 89.05 56833.23 88888.00 2018-10-16 21:01:24.911 289 11503.18 88.99 56833.24 88888.00 2018-10-16 21:01:25.411 289 11503.24 89.05 56833.28 88888.00 2018-10-16 21:01:25.911 289 11503.33 89.04 56833.32 88888.00 2018-10-16 21:01:26.411 289 11503.32 89.03 56833.36 88888.00 2018-10-16 21:01:26.911 289 11503.30 88.93 56833.39 88888.00 2018-10-16 21:01:27.411 289 11503.41 88.92 56833.47 88888.00 2018-10-16 21:01:27.911 289 11503.49 88.96 56833.52 88888.00 2018-10-16 21:01:28.411 289 11503.55 88.96 56833.56 88888.00 2018-10-16 21:01:28.911 289 11503.60 88.91 56833.63 88888.00 2018-10-16 21:01:29.411 289 11503.61 88.91 56833.74 88888.00 2018-10-16 21:01:29.911 289 11503.53 88.82 56833.78 88888.00 2018-10-16 21:01:30.411 289 11503.56 88.75 56833.86 88888.00 2018-10-16 21:01:30.911 289 11503.60 88.68 56833.90 88888.00 2018-10-16 21:01:31.411 289 11503.56 88.65 56833.95 88888.00 2018-10-16 21:01:31.911 289 11503.58 88.58 56834.09 88888.00 2018-10-16 21:01:32.411 289 11503.52 88.52 56834.22 88888.00 2018-10-16 21:01:32.911 289 11503.48 88.51 56834.27 88888.00 2018-10-16 21:01:33.411 289 11503.46 88.48 56834.30 88888.00 2018-10-16 21:01:33.911 289 11503.40 88.44 56834.29 88888.00 2018-10-16 21:01:34.411 289 11503.24 88.42 56834.37 88888.00 2018-10-16 21:01:34.911 289 11503.20 88.36 56834.44 88888.00 2018-10-16 21:01:35.411 289 11503.10 88.31 56834.48 88888.00 2018-10-16 21:01:35.911 289 11503.00 88.30 56834.54 88888.00 2018-10-16 21:01:36.411 289 11502.93 88.24 56834.62 88888.00 2018-10-16 21:01:36.911 289 11502.89 88.24 56834.65 88888.00 2018-10-16 21:01:37.411 289 11502.76 88.26 56834.70 88888.00 2018-10-16 21:01:38.411 289 11502.64 88.09 56834.84 88888.00 2018-10-16 21:01:38.911 289 11502.44 88.00 56834.93 88888.00 2018-10-16 21:01:39.411 289 11502.33 87.98 56834.95 88888.00 2018-10-16 21:01:39.911 289 11502.19 87.96 56834.95 88888.00 2018-10-16 21:01:40.411 289 11501.99 87.94 56834.97 88888.00 2018-10-16 21:01:40.911 289 11501.86 87.92 56834.99 88888.00 2018-10-16 21:01:41.411 289 11501.80 87.83 56835.01 88888.00 2018-10-16 21:01:41.911 289 11501.64 87.80 56835.09 88888.00 2018-10-16 21:01:42.411 289 11501.58 87.80 56835.09 88888.00 2018-10-16 21:01:42.911 289 11501.44 87.71 56835.06 88888.00 2018-10-16 21:01:43.411 289 11501.25 87.67 56835.06 88888.00 2018-10-16 21:01:43.911 289 11501.12 87.64 56835.14 88888.00 2018-10-16 21:01:44.411 289 11500.98 87.64 56835.19 88888.00 2018-10-16 21:01:44.911 289 11500.83 87.61 56835.17 88888.00 2018-10-16 21:01:45.411 289 11500.78 87.62 56835.13 88888.00 2018-10-16 21:01:45.911 289 11500.68 87.58 56835.12 88888.00 2018-10-16 21:01:46.411 289 11500.59 87.54 56835.08 88888.00 2018-10-16 21:01:46.911 289 11500.48 87.54 56835.06 88888.00 2018-10-16 21:01:47.411 289 11500.41 87.51 56835.03 88888.00 2018-10-16 21:01:48.411 289 11500.20 87.51 56834.91 88888.00 2018-10-16 21:01:48.911 289 11500.15 87.54 56834.88 88888.00 2018-10-16 21:01:49.411 289 11500.01 87.54 56834.84 88888.00 2018-10-16 21:01:49.911 289 11499.97 87.56 56834.77 88888.00 2018-10-16 21:01:50.411 289 11499.99 87.60 56834.72 88888.00 2018-10-16 21:01:50.911 289 11499.93 87.60 56834.69 88888.00 2018-10-16 21:01:51.411 289 11499.92 87.64 56834.68 88888.00 2018-10-16 21:01:51.911 289 11499.94 87.66 56834.62 88888.00 2018-10-16 21:01:52.411 289 11499.86 87.67 56834.57 88888.00 2018-10-16 21:01:52.911 289 11499.80 87.71 56834.49 88888.00 2018-10-16 21:01:53.411 289 11499.94 87.80 56834.50 88888.00 2018-10-16 21:01:53.911 289 11499.93 87.84 56834.48 88888.00 2018-10-16 21:01:54.411 289 11499.93 87.88 56834.49 88888.00 2018-10-16 21:01:54.911 289 11500.04 87.92 56834.38 88888.00 2018-10-16 21:01:55.411 289 11500.01 87.92 56834.35 88888.00 2018-10-16 21:01:55.911 289 11500.04 88.02 56834.33 88888.00 2018-10-16 21:01:56.411 289 11500.18 88.14 56834.25 88888.00 2018-10-16 21:01:56.911 289 11500.20 88.14 56834.20 88888.00 2018-10-16 21:01:57.411 289 11500.22 88.21 56834.24 88888.00 2018-10-16 21:01:58.411 289 11500.32 88.29 56834.01 88888.00 2018-10-16 21:01:58.911 289 11500.42 88.34 56833.97 88888.00 2018-10-16 21:01:59.411 289 11500.57 88.38 56833.97 88888.00 2018-10-16 21:01:59.911 289 11500.61 88.43 56833.91 88888.00 2018-10-16 21:02:00.411 289 11500.63 88.52 56833.93 88888.00 2018-10-16 21:02:00.911 289 11500.82 88.58 56833.90 88888.00 2018-10-16 21:02:01.411 289 11500.95 88.62 56833.84 88888.00 2018-10-16 21:02:01.911 289 11500.97 88.66 56833.82 88888.00 2018-10-16 21:02:02.411 289 11501.10 88.69 56833.78 88888.00 2018-10-16 21:02:02.911 289 11501.16 88.70 56833.80 88888.00 2018-10-16 21:02:03.411 289 11501.18 88.70 56833.81 88888.00 2018-10-16 21:02:03.911 289 11501.30 88.76 56833.71 88888.00 2018-10-16 21:02:04.411 289 11501.32 88.76 56833.65 88888.00 2018-10-16 21:02:04.911 289 11501.33 88.72 56833.60 88888.00 2018-10-16 21:02:05.411 289 11501.48 88.69 56833.61 88888.00 2018-10-16 21:02:05.911 289 11501.57 88.68 56833.58 88888.00 2018-10-16 21:02:06.411 289 11501.58 88.71 56833.65 88888.00 2018-10-16 21:02:06.911 289 11501.68 88.70 56833.63 88888.00 2018-10-16 21:02:07.411 289 11501.66 88.70 56833.60 88888.00 2018-10-16 21:02:07.911 289 11501.74 88.68 56833.59 88888.00 2018-10-16 21:02:08.411 289 11501.78 88.66 56833.59 88888.00 2018-10-16 21:02:08.911 289 11501.77 88.59 56833.56 88888.00 2018-10-16 21:02:09.411 289 11501.81 88.58 56833.60 88888.00 2018-10-16 21:02:09.911 289 11501.84 88.51 56833.55 88888.00 2018-10-16 21:02:10.411 289 11501.82 88.43 56833.46 88888.00 2018-10-16 21:02:10.911 289 11501.79 88.45 56833.47 88888.00 2018-10-16 21:02:11.411 289 11501.86 88.41 56833.49 88888.00 2018-10-16 21:02:11.911 289 11501.81 88.32 56833.47 88888.00 2018-10-16 21:02:12.411 289 11501.79 88.21 56833.48 88888.00 2018-10-16 21:02:12.911 289 11501.77 88.15 56833.47 88888.00 2018-10-16 21:02:13.411 289 11501.68 88.11 56833.43 88888.00 2018-10-16 21:02:13.911 289 11501.54 88.03 56833.39 88888.00 2018-10-16 21:02:14.411 289 11501.57 87.96 56833.41 88888.00 2018-10-16 21:02:14.911 289 11501.58 87.89 56833.42 88888.00 2018-10-16 21:02:15.411 289 11501.51 87.87 56833.36 88888.00 2018-10-16 21:02:15.911 289 11501.48 87.83 56833.35 88888.00 2018-10-16 21:02:16.411 289 11501.43 87.76 56833.35 88888.00 2018-10-16 21:02:16.911 289 11501.31 87.67 56833.36 88888.00 2018-10-16 21:02:17.411 289 11501.29 87.64 56833.36 88888.00 2018-10-16 21:02:17.911 289 11501.26 87.56 56833.40 88888.00 2018-10-16 21:02:18.411 289 11501.19 87.47 56833.40 88888.00 2018-10-16 21:02:18.911 289 11501.12 87.47 56833.39 88888.00 2018-10-16 21:02:19.411 289 11501.10 87.50 56833.40 88888.00 2018-10-16 21:02:19.911 289 11500.96 87.43 56833.42 88888.00 2018-10-16 21:02:20.411 289 11500.97 87.33 56833.37 88888.00 2018-10-16 21:02:20.911 289 11500.90 87.28 56833.37 88888.00 2018-10-16 21:02:21.411 289 11500.77 87.27 56833.39 88888.00 2018-10-16 21:02:21.911 289 11500.68 87.26 56833.42 88888.00 2018-10-16 21:02:22.411 289 11500.61 87.19 56833.41 88888.00 2018-10-16 21:02:22.911 289 11500.61 87.15 56833.34 88888.00 2018-10-16 21:02:23.411 289 11500.55 87.12 56833.40 88888.00 2018-10-16 21:02:23.911 289 11500.54 87.07 56833.41 88888.00 2018-10-16 21:02:24.411 289 11500.47 87.07 56833.42 88888.00 2018-10-16 21:02:24.911 289 11500.42 87.13 56833.42 88888.00 2018-10-16 21:02:25.411 289 11500.41 87.08 56833.39 88888.00 2018-10-16 21:02:25.911 289 11500.35 87.02 56833.39 88888.00 2018-10-16 21:02:26.411 289 11500.31 87.01 56833.39 88888.00 2018-10-16 21:02:26.911 289 11500.32 87.03 56833.37 88888.00 2018-10-16 21:02:27.411 289 11500.25 87.02 56833.37 88888.00 2018-10-16 21:02:27.911 289 11500.20 87.12 56833.36 88888.00 2018-10-16 21:02:28.411 289 11500.26 87.13 56833.28 88888.00 2018-10-16 21:02:28.911 289 11500.24 87.10 56833.24 88888.00 2018-10-16 21:02:29.411 289 11500.20 87.16 56833.30 88888.00 2018-10-16 21:02:29.911 289 11500.27 87.17 56833.24 88888.00 2018-10-16 21:02:30.411 289 11500.18 87.19 56833.20 88888.00 2018-10-16 21:02:30.911 289 11500.21 87.23 56833.18 88888.00 2018-10-16 21:02:31.411 289 11500.27 87.23 56833.13 88888.00 2018-10-16 21:02:31.911 289 11500.26 87.25 56833.04 88888.00 2018-10-16 21:02:32.411 289 11500.24 87.34 56833.07 88888.00 2018-10-16 21:02:32.911 289 11500.34 87.36 56833.05 88888.00 2018-10-16 21:02:33.412 289 11500.35 87.29 56833.00 88888.00 2018-10-16 21:02:33.912 289 11500.39 87.36 56832.98 88888.00 2018-10-16 21:02:34.412 289 11500.45 87.41 56832.87 88888.00 2018-10-16 21:02:34.912 289 11500.40 87.42 56832.83 88888.00 2018-10-16 21:02:35.412 289 11500.39 87.48 56832.87 88888.00 2018-10-16 21:02:35.912 289 11500.53 87.55 56832.84 88888.00 2018-10-16 21:02:36.412 289 11500.53 87.60 56832.83 88888.00 2018-10-16 21:02:36.912 289 11500.57 87.60 56832.76 88888.00 2018-10-16 21:02:37.912 289 11500.76 87.64 56832.78 88888.00 2018-10-16 21:02:38.412 289 11500.77 87.70 56832.73 88888.00 2018-10-16 21:02:38.912 289 11500.89 87.77 56832.69 88888.00 2018-10-16 21:02:39.912 289 11501.01 87.95 56832.76 88888.00 2018-10-16 21:02:40.412 289 11501.12 88.01 56832.73 88888.00 2018-10-16 21:02:40.912 289 11501.10 88.05 56832.73 88888.00 2018-10-16 21:02:41.412 289 11501.17 88.10 56832.72 88888.00 2018-10-16 21:02:41.912 289 11501.30 88.22 56832.77 88888.00 2018-10-16 21:02:42.412 289 11501.37 88.21 56832.77 88888.00 2018-10-16 21:02:42.912 289 11501.44 88.28 56832.75 88888.00 2018-10-16 21:02:43.412 289 11501.57 88.31 56832.75 88888.00 2018-10-16 21:02:43.912 289 11501.59 88.38 56832.83 88888.00 2018-10-16 21:02:44.412 289 11501.67 88.41 56832.90 88888.00 2018-10-16 21:02:44.912 289 11501.78 88.46 56832.91 88888.00 2018-10-16 21:02:45.412 289 11501.78 88.49 56832.98 88888.00 2018-10-16 21:02:45.912 289 11501.84 88.62 56833.08 88888.00 2018-10-16 21:02:46.412 289 11502.00 88.72 56833.15 88888.00 2018-10-16 21:02:46.912 289 11502.05 88.75 56833.24 88888.00 2018-10-16 21:02:47.912 289 11502.17 88.82 56833.42 88888.00 2018-10-16 21:02:48.412 289 11502.15 88.87 56833.50 88888.00 2018-10-16 21:02:48.912 289 11502.10 88.91 56833.56 88888.00 2018-10-16 21:02:49.412 289 11502.19 88.96 56833.72 88888.00 2018-10-16 21:02:49.912 289 11502.24 88.99 56833.85 88888.00 2018-10-16 21:02:50.412 289 11502.27 89.05 56834.01 88888.00 2018-10-16 21:02:50.912 289 11502.28 89.07 56834.16 88888.00 2018-10-16 21:02:51.412 289 11502.30 89.07 56834.27 88888.00 2018-10-16 21:02:51.912 289 11502.29 89.13 56834.38 88888.00 2018-10-16 21:02:52.412 289 11502.35 89.20 56834.48 88888.00 2018-10-16 21:02:52.912 289 11502.36 89.23 56834.58 88888.00 2018-10-16 21:02:53.412 289 11502.27 89.31 56834.75 88888.00 2018-10-16 21:02:53.912 289 11502.24 89.31 56834.84 88888.00 2018-10-16 21:02:54.412 289 11502.19 89.25 56834.91 88888.00 2018-10-16 21:02:54.912 289 11502.13 89.32 56835.04 88888.00 2018-10-16 21:02:55.412 289 11502.15 89.33 56835.12 88888.00 2018-10-16 21:02:55.912 289 11502.14 89.30 56835.20 88888.00 2018-10-16 21:02:56.412 289 11502.05 89.24 56835.22 88888.00 2018-10-16 21:02:56.912 289 11502.07 89.19 56835.29 88888.00 2018-10-16 21:02:57.412 289 11502.08 89.16 56835.39 88888.00 2018-10-16 21:02:57.912 289 11501.95 89.12 56835.42 88888.00 2018-10-16 21:02:58.412 289 11502.00 89.10 56835.48 88888.00 2018-10-16 21:02:58.912 289 11501.93 89.06 56835.53 88888.00 2018-10-16 21:02:59.412 289 11501.77 89.06 56835.59 88888.00 2018-10-16 21:02:59.912 289 11501.70 89.02 56835.58 88888.00 2018-10-16 21:03:00.412 289 11501.61 88.97 56835.61 88888.00 2018-10-16 21:03:00.912 289 11501.52 88.98 56835.53 88888.00 2018-10-16 21:03:01.412 289 11501.48 88.99 56835.53 88888.00 2018-10-16 21:03:01.912 289 11501.39 88.94 56835.53 88888.00 2018-10-16 21:03:02.412 289 11501.27 88.91 56835.49 88888.00 2018-10-16 21:03:02.912 289 11501.22 88.86 56835.42 88888.00 2018-10-16 21:03:03.412 289 11501.17 88.82 56835.38 88888.00 2018-10-16 21:03:03.912 289 11501.05 88.72 56835.36 88888.00 2018-10-16 21:03:04.412 289 11500.97 88.69 56835.26 88888.00 2018-10-16 21:03:04.912 289 11500.97 88.59 56835.14 88888.00 2018-10-16 21:03:05.412 289 11500.92 88.50 56835.07 88888.00 2018-10-16 21:03:05.912 289 11500.84 88.44 56834.95 88888.00 2018-10-16 21:03:06.412 289 11500.81 88.36 56834.81 88888.00 2018-10-16 21:03:06.912 289 11500.70 88.26 56834.74 88888.00 2018-10-16 21:03:07.412 289 11500.66 88.28 56834.65 88888.00 2018-10-16 21:03:07.912 289 11500.62 88.21 56834.55 88888.00 2018-10-16 21:03:08.412 289 11500.49 88.08 56834.38 88888.00 2018-10-16 21:03:08.912 289 11500.46 88.05 56834.23 88888.00 2018-10-16 21:03:09.412 289 11500.43 88.01 56834.11 88888.00 2018-10-16 21:03:09.912 289 11500.38 88.00 56834.00 88888.00 2018-10-16 21:03:10.412 289 11500.33 87.94 56833.90 88888.00 2018-10-16 21:03:11.412 289 11500.31 87.83 56833.65 88888.00 2018-10-16 21:03:11.912 289 11500.25 87.81 56833.54 88888.00 2018-10-16 21:03:12.412 289 11500.25 87.78 56833.39 88888.00 2018-10-16 21:03:12.912 289 11500.20 87.73 56833.22 88888.00 2018-10-16 21:03:13.412 289 11500.21 87.64 56833.07 88888.00 2018-10-16 21:03:13.912 289 11500.25 87.67 56832.97 88888.00 2018-10-16 21:03:14.412 289 11500.19 87.63 56832.88 88888.00 2018-10-16 21:03:14.912 289 11500.15 87.64 56832.79 88888.00 2018-10-16 21:03:15.412 289 11500.20 87.62 56832.69 88888.00 2018-10-16 21:03:15.912 289 11500.14 87.58 56832.66 88888.00 2018-10-16 21:03:16.412 289 11500.18 87.64 56832.58 88888.00 2018-10-16 21:03:16.912 289 11500.32 87.64 56832.50 88888.00 2018-10-16 21:03:17.412 289 11500.29 87.63 56832.43 88888.00 2018-10-16 21:03:17.912 289 11500.22 87.64 56832.36 88888.00 2018-10-16 21:03:18.412 289 11500.31 87.64 56832.31 88888.00 2018-10-16 21:03:18.912 289 11500.27 87.68 56832.19 88888.00 2018-10-16 21:03:19.412 289 11500.24 87.71 56832.23 88888.00 2018-10-16 21:03:19.912 289 11500.38 87.73 56832.19 88888.00 2018-10-16 21:03:20.412 289 11500.35 87.78 56832.24 88888.00 2018-10-16 21:03:21.412 289 11500.50 87.91 56832.21 88888.00 2018-10-16 21:03:21.912 289 11500.54 87.98 56832.23 88888.00 2018-10-16 21:03:22.412 289 11500.60 88.04 56832.18 88888.00 2018-10-16 21:03:22.912 289 11500.75 88.05 56832.18 88888.00 2018-10-16 21:03:23.412 289 11500.76 88.10 56832.18 88888.00 2018-10-16 21:03:23.912 289 11500.81 88.17 56832.23 88888.00 2018-10-16 21:03:24.412 289 11500.88 88.23 56832.28 88888.00 2018-10-16 21:03:24.912 289 11500.83 88.24 56832.31 88888.00 2018-10-16 21:03:25.412 289 11500.84 88.39 56832.34 88888.00 2018-10-16 21:03:25.912 289 11500.98 88.46 56832.41 88888.00 2018-10-16 21:03:26.412 289 11501.01 88.51 56832.45 88888.00 2018-10-16 21:03:26.912 289 11501.06 88.58 56832.58 88888.00 2018-10-16 21:03:27.412 289 11501.19 88.64 56832.69 88888.00 2018-10-16 21:03:27.912 289 11501.19 88.63 56832.75 88888.00 2018-10-16 21:03:28.412 289 11501.23 88.66 56832.89 88888.00 2018-10-16 21:03:28.912 289 11501.27 88.76 56833.01 88888.00 2018-10-16 21:03:29.412 289 11501.31 88.82 56833.11 88888.00 2018-10-16 21:03:29.912 289 11501.37 88.90 56833.18 88888.00 2018-10-16 21:03:30.412 289 11501.41 88.96 56833.26 88888.00 2018-10-16 21:03:30.912 289 11501.37 89.02 56833.41 88888.00 2018-10-16 21:03:31.412 289 11501.39 89.09 56833.53 88888.00 2018-10-16 21:03:31.912 289 11501.48 89.17 56833.58 88888.00 2018-10-16 21:03:32.412 289 11501.51 89.21 56833.67 88888.00 2018-10-16 21:03:32.912 289 11501.50 89.28 56833.79 88888.00 2018-10-16 21:03:33.412 289 11501.60 89.34 56833.92 88888.00 2018-10-16 21:03:33.912 289 11501.64 89.36 56834.01 88888.00 2018-10-16 21:03:34.412 289 11501.65 89.41 56834.10 88888.00 2018-10-16 21:03:34.912 289 11501.72 89.44 56834.22 88888.00 2018-10-16 21:03:35.412 289 11501.67 89.46 56834.36 88888.00 2018-10-16 21:03:35.912 289 11501.63 89.48 56834.52 88888.00 2018-10-16 21:03:36.412 289 11501.68 89.57 56834.59 88888.00 2018-10-16 21:03:36.912 289 11501.70 89.60 56834.65 88888.00 2018-10-16 21:03:37.412 289 11501.68 89.60 56834.69 88888.00 2018-10-16 21:03:37.912 289 11501.73 89.64 56834.86 88888.00 2018-10-16 21:03:38.412 289 11501.73 89.62 56834.97 88888.00 2018-10-16 21:03:38.912 289 11501.64 89.64 56835.01 88888.00 2018-10-16 21:03:39.412 289 11501.67 89.70 56835.07 88888.00 2018-10-16 21:03:39.912 289 11501.67 89.72 56835.13 88888.00 2018-10-16 21:03:40.412 289 11501.60 89.70 56835.17 88888.00 2018-10-16 21:03:40.912 289 11501.64 89.74 56835.26 88888.00 2018-10-16 21:03:41.412 289 11501.57 89.71 56835.33 88888.00 2018-10-16 21:03:41.912 289 11501.52 89.71 56835.39 88888.00 2018-10-16 21:03:42.412 289 11501.58 89.71 56835.44 88888.00 2018-10-16 21:03:42.912 289 11501.56 89.71 56835.51 88888.00 2018-10-16 21:03:43.412 289 11501.48 89.71 56835.54 88888.00 2018-10-16 21:03:43.912 289 11501.52 89.71 56835.55 88888.00 2018-10-16 21:03:44.412 289 11501.46 89.72 56835.58 88888.00 2018-10-16 21:03:44.912 289 11501.37 89.75 56835.57 88888.00 2018-10-16 21:03:45.412 289 11501.37 89.77 56835.61 88888.00 2018-10-16 21:03:45.912 289 11501.32 89.68 56835.61 88888.00 2018-10-16 21:03:46.412 289 11501.18 89.62 56835.61 88888.00 2018-10-16 21:03:46.912 289 11501.16 89.65 56835.67 88888.00 2018-10-16 21:03:47.412 289 11501.15 89.65 56835.68 88888.00 2018-10-16 21:03:47.912 289 11501.01 89.60 56835.70 88888.00 2018-10-16 21:03:48.412 289 11501.03 89.52 56835.68 88888.00 2018-10-16 21:03:48.912 289 11501.01 89.47 56835.57 88888.00 2018-10-16 21:03:49.412 289 11500.94 89.45 56835.53 88888.00 2018-10-16 21:03:49.912 289 11500.90 89.46 56835.49 88888.00 2018-10-16 21:03:50.412 289 11500.82 89.33 56835.48 88888.00 2018-10-16 21:03:50.912 289 11500.69 89.28 56835.48 88888.00 2018-10-16 21:03:51.412 289 11500.63 89.23 56835.40 88888.00 2018-10-16 21:03:51.912 289 11500.54 89.12 56835.31 88888.00 2018-10-16 21:03:52.912 289 11500.43 89.05 56835.21 88888.00 2018-10-16 21:03:53.412 289 11500.27 88.97 56835.13 88888.00 2018-10-16 21:03:53.912 289 11500.16 88.91 56835.08 88888.00 2018-10-16 21:03:54.412 289 11500.09 88.87 56835.00 88888.00 2018-10-16 21:03:54.912 289 11499.99 88.75 56834.89 88888.00 2018-10-16 21:03:55.412 289 11499.81 88.66 56834.84 88888.00 2018-10-16 21:03:55.912 289 11499.71 88.53 56834.74 88888.00 2018-10-16 21:03:56.412 289 11499.64 88.49 56834.59 88888.00 2018-10-16 21:03:56.912 289 11499.51 88.45 56834.50 88888.00 2018-10-16 21:03:57.412 289 11499.39 88.48 56834.45 88888.00 2018-10-16 21:03:57.912 289 11499.22 88.39 56834.37 88888.00 2018-10-16 21:03:58.412 289 11499.03 88.23 56834.23 88888.00 2018-10-16 21:03:58.912 289 11499.01 88.15 56834.10 88888.00 2018-10-16 21:03:59.412 289 11498.90 88.08 56834.01 88888.00 2018-10-16 21:03:59.912 289 11498.67 88.04 56833.98 88888.00 2018-10-16 21:04:00.412 289 11498.61 87.92 56833.90 88888.00 2018-10-16 21:04:00.912 289 11498.55 87.84 56833.79 88888.00 2018-10-16 21:04:01.412 289 11498.37 87.87 56833.59 88888.00 2018-10-16 21:04:01.912 289 11498.27 87.78 56833.52 88888.00 2018-10-16 21:04:02.912 289 11497.97 87.60 56833.36 88888.00 2018-10-16 21:04:03.412 289 11497.88 87.56 56833.28 88888.00 2018-10-16 21:04:03.912 289 11497.77 87.47 56833.20 88888.00 2018-10-16 21:04:04.412 289 11497.60 87.37 56833.08 88888.00 2018-10-16 21:04:04.912 289 11497.53 87.28 56833.01 88888.00 2018-10-16 21:04:05.412 289 11497.53 87.21 56832.90 88888.00 2018-10-16 21:04:05.912 289 11497.30 87.14 56832.82 88888.00 2018-10-16 21:04:06.412 289 11497.20 87.08 56832.75 88888.00 2018-10-16 21:04:06.912 289 11497.13 86.99 56832.62 88888.00 2018-10-16 21:04:07.412 289 11497.01 86.89 56832.51 88888.00 2018-10-16 21:04:07.912 289 11496.94 86.86 56832.40 88888.00 2018-10-16 21:04:08.412 289 11496.88 86.86 56832.32 88888.00 2018-10-16 21:04:08.912 289 11496.75 86.79 56832.27 88888.00 2018-10-16 21:04:09.412 289 11496.68 86.76 56832.20 88888.00 2018-10-16 21:04:09.912 289 11496.66 86.75 56832.13 88888.00 2018-10-16 21:04:10.412 289 11496.58 86.65 56832.07 88888.00 2018-10-16 21:04:10.912 289 11496.56 86.60 56832.00 88888.00 2018-10-16 21:04:11.412 289 11496.56 86.59 56831.92 88888.00 2018-10-16 21:04:11.912 289 11496.50 86.55 56831.85 88888.00 2018-10-16 21:04:12.912 289 11496.51 86.52 56831.68 88888.00 2018-10-16 21:04:13.412 289 11496.47 86.49 56831.63 88888.00 2018-10-16 21:04:13.912 289 11496.49 86.47 56831.60 88888.00 2018-10-16 21:04:14.412 289 11496.52 86.48 56831.56 88888.00 2018-10-16 21:04:14.912 289 11496.47 86.46 56831.47 88888.00 2018-10-16 21:04:15.412 289 11496.52 86.44 56831.37 88888.00 2018-10-16 21:04:15.912 289 11496.67 86.40 56831.29 88888.00 2018-10-16 21:04:16.412 289 11496.66 86.38 56831.28 88888.00 2018-10-16 21:04:16.912 289 11496.61 86.42 56831.28 88888.00 2018-10-16 21:04:17.412 289 11496.68 86.42 56831.23 88888.00 2018-10-16 21:04:17.912 289 11496.70 86.38 56831.18 88888.00 2018-10-16 21:04:18.412 289 11496.70 86.40 56831.21 88888.00 2018-10-16 21:04:18.912 289 11496.81 86.40 56831.17 88888.00 2018-10-16 21:04:19.412 289 11496.85 86.40 56831.12 88888.00 2018-10-16 21:04:19.912 289 11496.93 86.41 56831.12 88888.00 2018-10-16 21:04:20.412 289 11496.98 86.42 56831.08 88888.00 2018-10-16 21:04:20.912 289 11497.00 86.45 56831.09 88888.00 2018-10-16 21:04:21.412 289 11497.05 86.52 56831.16 88888.00 2018-10-16 21:04:21.912 289 11497.17 86.57 56831.18 88888.00 2018-10-16 21:04:22.412 289 11497.24 86.61 56831.16 88888.00 2018-10-16 21:04:22.912 289 11497.24 86.61 56831.21 88888.00 2018-10-16 21:04:23.412 289 11497.31 86.60 56831.24 88888.00 2018-10-16 21:04:23.912 289 11497.38 86.59 56831.33 88888.00 2018-10-16 21:04:24.412 289 11497.38 86.62 56831.36 88888.00 2018-10-16 21:04:24.912 289 11497.48 86.71 56831.42 88888.00 2018-10-16 21:04:25.412 289 11497.49 86.71 56831.48 88888.00 2018-10-16 21:04:25.912 289 11497.50 86.72 56831.55 88888.00 2018-10-16 21:04:26.412 289 11497.60 86.79 56831.60 88888.00 2018-10-16 21:04:26.912 289 11497.67 86.80 56831.64 88888.00 2018-10-16 21:04:27.412 289 11497.63 86.82 56831.74 88888.00 2018-10-16 21:04:27.912 289 11497.72 86.80 56831.75 88888.00 2018-10-16 21:04:28.412 289 11497.77 86.80 56831.82 88888.00 2018-10-16 21:04:28.912 289 11497.77 86.78 56831.94 88888.00 2018-10-16 21:04:29.412 289 11497.83 86.79 56832.01 88888.00 2018-10-16 21:04:29.912 289 11497.79 86.81 56832.01 88888.00 2018-10-16 21:04:30.412 289 11497.77 86.81 56832.07 88888.00 2018-10-16 21:04:30.912 289 11497.77 86.83 56832.14 88888.00 2018-10-16 21:04:31.412 289 11497.77 86.79 56832.19 88888.00 2018-10-16 21:04:31.912 289 11497.74 86.79 56832.21 88888.00 2018-10-16 21:04:32.412 289 11497.77 86.80 56832.25 88888.00 2018-10-16 21:04:32.912 289 11497.76 86.76 56832.25 88888.00 2018-10-16 21:04:33.412 289 11497.71 86.76 56832.31 88888.00 2018-10-16 21:04:33.912 289 11497.74 86.80 56832.43 88888.00 2018-10-16 21:04:34.412 289 11497.69 86.76 56832.49 88888.00 2018-10-16 21:04:34.912 289 11497.64 86.75 56832.49 88888.00 2018-10-16 21:04:35.412 289 11497.63 86.74 56832.49 88888.00 2018-10-16 21:04:35.912 289 11497.57 86.68 56832.51 88888.00 2018-10-16 21:04:36.412 289 11497.50 86.64 56832.51 88888.00 2018-10-16 21:04:36.912 289 11497.44 86.60 56832.47 88888.00 2018-10-16 21:04:37.412 289 11497.35 86.60 56832.53 88888.00 2018-10-16 21:04:37.913 289 11497.27 86.53 56832.55 88888.00 2018-10-16 21:04:38.413 289 11497.27 86.52 56832.52 88888.00 2018-10-16 21:04:38.913 289 11497.27 86.47 56832.49 88888.00 2018-10-16 21:04:39.413 289 11497.20 86.42 56832.55 88888.00 2018-10-16 21:04:39.913 289 11497.19 86.34 56832.52 88888.00 2018-10-16 21:04:40.413 289 11497.13 86.30 56832.50 88888.00 2018-10-16 21:04:40.913 289 11497.02 86.28 56832.45 88888.00 2018-10-16 21:04:41.413 289 11497.05 86.31 56832.38 88888.00 2018-10-16 21:04:41.913 289 11496.98 86.32 56832.34 88888.00 2018-10-16 21:04:42.413 289 11496.93 86.27 56832.38 88888.00 2018-10-16 21:04:42.913 289 11496.96 86.23 56832.33 88888.00 2018-10-16 21:04:43.413 289 11496.93 86.18 56832.25 88888.00 2018-10-16 21:04:44.413 289 11496.82 86.18 56832.15 88888.00 2018-10-16 21:04:44.913 289 11496.77 86.24 56832.17 88888.00 2018-10-16 21:04:45.413 289 11496.68 86.21 56832.06 88888.00 2018-10-16 21:04:45.913 289 11496.79 86.17 56832.04 88888.00 2018-10-16 21:04:46.413 289 11496.75 86.14 56831.99 88888.00 2018-10-16 21:04:46.913 289 11496.67 86.10 56831.94 88888.00 2018-10-16 21:04:47.413 289 11496.70 86.04 56831.83 88888.00 2018-10-16 21:04:47.913 289 11496.78 86.19 56831.76 88888.00 2018-10-16 21:04:48.413 289 11496.73 86.20 56831.74 88888.00 2018-10-16 21:04:48.913 289 11496.78 86.17 56831.64 88888.00 2018-10-16 21:04:49.413 289 11496.82 86.19 56831.59 88888.00 2018-10-16 21:04:49.913 289 11496.80 86.18 56831.53 88888.00 2018-10-16 21:04:50.413 289 11496.86 86.20 56831.50 88888.00 2018-10-16 21:04:50.913 289 11496.91 86.21 56831.38 88888.00 2018-10-16 21:04:51.413 289 11496.91 86.24 56831.28 88888.00 2018-10-16 21:04:51.913 289 11496.99 86.26 56831.23 88888.00 2018-10-16 21:04:52.413 289 11497.02 86.25 56831.16 88888.00 2018-10-16 21:04:52.913 289 11497.08 86.26 56831.15 88888.00 2018-10-16 21:04:53.413 289 11497.17 86.24 56831.06 88888.00 2018-10-16 21:04:53.913 289 11497.27 86.28 56831.02 88888.00 2018-10-16 21:04:54.413 289 11497.31 86.27 56830.96 88888.00 2018-10-16 21:04:54.913 289 11497.41 86.32 56830.99 88888.00 2018-10-16 21:04:55.413 289 11497.51 86.38 56830.92 88888.00 2018-10-16 21:04:55.913 289 11497.53 86.39 56830.85 88888.00 2018-10-16 21:04:56.413 289 11497.56 86.44 56830.90 88888.00 2018-10-16 21:04:56.913 289 11497.63 86.51 56830.90 88888.00 2018-10-16 21:04:57.413 289 11497.60 86.45 56830.78 88888.00 2018-10-16 21:04:57.913 289 11497.72 86.47 56830.72 88888.00 2018-10-16 21:04:58.413 289 11497.85 86.45 56830.74 88888.00 2018-10-16 21:04:58.913 289 11497.84 86.44 56830.73 88888.00 2018-10-16 21:04:59.413 289 11497.98 86.49 56830.71 88888.00 2018-10-16 21:04:59.913 289 11498.09 86.52 56830.71 88888.00 2018-10-16 21:05:00.413 289 11498.09 86.51 56830.71 88888.00 2018-10-16 21:05:00.913 289 11498.12 86.54 56830.71 88888.00 2018-10-16 21:05:01.413 289 11498.24 86.58 56830.72 88888.00 2018-10-16 21:05:01.913 289 11498.32 86.65 56830.80 88888.00 2018-10-16 21:05:02.413 289 11498.31 86.71 56830.84 88888.00 2018-10-16 21:05:02.913 289 11498.39 86.69 56830.80 88888.00 2018-10-16 21:05:03.413 289 11498.44 86.73 56830.82 88888.00 2018-10-16 21:05:03.913 289 11498.41 86.75 56830.91 88888.00 2018-10-16 21:05:04.413 289 11498.51 86.80 56830.99 88888.00 2018-10-16 21:05:04.913 289 11498.53 86.81 56831.02 88888.00 2018-10-16 21:05:05.413 289 11498.56 86.81 56831.09 88888.00 2018-10-16 21:05:05.913 289 11498.65 86.85 56831.25 88888.00 2018-10-16 21:05:06.413 289 11498.62 86.87 56831.33 88888.00 2018-10-16 21:05:06.913 289 11498.61 86.88 56831.33 88888.00 2018-10-16 21:05:07.413 289 11498.68 86.94 56831.47 88888.00 2018-10-16 21:05:07.913 289 11498.66 86.99 56831.55 88888.00 2018-10-16 21:05:08.413 289 11498.62 86.95 56831.57 88888.00 2018-10-16 21:05:08.913 289 11498.68 86.96 56831.64 88888.00 2018-10-16 21:05:09.413 289 11498.66 86.98 56831.75 88888.00 2018-10-16 21:05:09.913 289 11498.66 87.10 56831.81 88888.00 2018-10-16 21:05:10.413 289 11498.74 87.16 56831.82 88888.00 2018-10-16 21:05:10.913 289 11498.68 87.15 56831.87 88888.00 2018-10-16 21:05:11.413 289 11498.69 87.23 56831.94 88888.00 2018-10-16 21:05:11.913 289 11498.74 87.23 56832.01 88888.00 2018-10-16 21:05:12.413 289 11498.65 87.21 56832.07 88888.00 2018-10-16 21:05:12.913 289 11498.60 87.28 56832.11 88888.00 2018-10-16 21:05:13.413 289 11498.65 87.27 56832.21 88888.00 2018-10-16 21:05:13.913 289 11498.59 87.19 56832.27 88888.00 2018-10-16 21:05:14.413 289 11498.56 87.21 56832.28 88888.00 2018-10-16 21:05:14.913 289 11498.66 87.22 56832.33 88888.00 2018-10-16 21:05:16.413 289 11498.70 87.35 56832.40 88888.00 2018-10-16 21:05:16.913 289 11498.67 87.23 56832.39 88888.00 2018-10-16 21:05:17.413 289 11498.59 87.21 56832.41 88888.00 2018-10-16 21:05:17.913 289 11498.59 87.20 56832.38 88888.00 2018-10-16 21:05:18.413 289 11498.60 87.17 56832.36 88888.00 2018-10-16 21:05:18.913 289 11498.63 87.20 56832.36 88888.00 2018-10-16 21:05:19.413 289 11498.70 87.21 56832.39 88888.00 2018-10-16 21:05:19.913 289 11498.68 87.23 56832.37 88888.00 2018-10-16 21:05:20.413 289 11498.68 87.20 56832.31 88888.00 2018-10-16 21:05:20.913 289 11498.74 87.21 56832.30 88888.00 2018-10-16 21:05:21.413 289 11498.67 87.20 56832.27 88888.00 2018-10-16 21:05:21.913 289 11498.68 87.23 56832.25 88888.00 2018-10-16 21:05:22.413 289 11498.82 87.21 56832.24 88888.00 2018-10-16 21:05:22.913 289 11498.85 87.15 56832.28 88888.00 2018-10-16 21:05:23.413 289 11498.81 87.17 56832.25 88888.00 2018-10-16 21:05:23.913 289 11498.87 87.23 56832.12 88888.00 2018-10-16 21:05:24.413 289 11498.90 87.19 56832.08 88888.00 2018-10-16 21:05:24.913 289 11498.86 87.15 56832.08 88888.00 2018-10-16 21:05:25.913 289 11498.88 87.13 56832.00 88888.00 2018-10-16 21:05:26.413 289 11498.89 87.10 56831.99 88888.00 2018-10-16 21:05:26.913 289 11498.95 87.10 56831.95 88888.00 2018-10-16 21:05:27.413 289 11498.97 87.10 56831.92 88888.00 2018-10-16 21:05:27.913 289 11498.95 87.08 56831.91 88888.00 2018-10-16 21:05:28.413 289 11498.99 87.12 56831.86 88888.00 2018-10-16 21:05:28.913 289 11498.99 87.09 56831.87 88888.00 2018-10-16 21:05:29.413 289 11498.99 87.08 56831.79 88888.00 2018-10-16 21:05:29.913 289 11499.10 87.10 56831.73 88888.00 2018-10-16 21:05:30.413 289 11499.09 87.09 56831.64 88888.00 2018-10-16 21:05:30.913 289 11499.06 87.06 56831.62 88888.00 2018-10-16 21:05:31.413 289 11499.16 87.02 56831.60 88888.00 2018-10-16 21:05:31.913 289 11499.13 87.06 56831.55 88888.00 2018-10-16 21:05:32.413 289 11499.10 87.08 56831.55 88888.00 2018-10-16 21:05:32.913 289 11499.14 87.12 56831.53 88888.00 2018-10-16 21:05:33.913 289 11499.06 87.08 56831.49 88888.00 2018-10-16 21:05:34.413 289 11499.11 87.12 56831.51 88888.00 2018-10-16 21:05:34.913 289 11499.09 87.12 56831.46 88888.00 2018-10-16 21:05:35.413 289 11499.06 87.13 56831.42 88888.00 2018-10-16 21:05:35.913 289 11499.14 87.13 56831.38 88888.00 2018-10-16 21:05:36.413 289 11499.18 87.09 56831.34 88888.00 2018-10-16 21:05:36.913 289 11499.11 87.08 56831.29 88888.00 2018-10-16 21:05:37.413 289 11499.10 87.09 56831.25 88888.00 2018-10-16 21:05:37.913 289 11499.15 87.07 56831.22 88888.00 2018-10-16 21:05:38.413 289 11499.07 87.09 56831.23 88888.00 2018-10-16 21:05:38.913 289 11499.10 87.12 56831.19 88888.00 2018-10-16 21:05:39.413 289 11499.11 87.12 56831.10 88888.00 2018-10-16 21:05:39.913 289 11499.14 87.10 56831.08 88888.00 2018-10-16 21:05:40.413 289 11499.21 87.16 56831.12 88888.00 2018-10-16 21:05:40.913 289 11499.18 87.20 56831.10 88888.00 2018-10-16 21:05:41.413 289 11499.17 87.21 56831.01 88888.00 2018-10-16 21:05:41.913 289 11499.21 87.20 56831.01 88888.00 2018-10-16 21:05:42.413 289 11499.16 87.21 56830.97 88888.00 2018-10-16 21:05:42.913 289 11499.14 87.20 56830.91 88888.00 2018-10-16 21:05:43.413 289 11499.21 87.25 56830.89 88888.00 2018-10-16 21:05:43.913 289 11499.23 87.28 56830.82 88888.00 2018-10-16 21:05:44.413 289 11499.17 87.27 56830.79 88888.00 2018-10-16 21:05:44.913 289 11499.28 87.29 56830.74 88888.00 2018-10-16 21:05:45.413 289 11499.28 87.27 56830.70 88888.00 2018-10-16 21:05:45.913 289 11499.28 87.25 56830.64 88888.00 2018-10-16 21:05:46.413 289 11499.34 87.27 56830.64 88888.00 2018-10-16 21:05:46.913 289 11499.45 87.27 56830.60 88888.00 2018-10-16 21:05:47.413 289 11499.49 87.28 56830.54 88888.00 2018-10-16 21:05:47.913 289 11499.51 87.26 56830.50 88888.00 2018-10-16 21:05:48.413 289 11499.53 87.25 56830.46 88888.00 2018-10-16 21:05:48.913 289 11499.46 87.22 56830.45 88888.00 2018-10-16 21:05:49.413 289 11499.51 87.27 56830.39 88888.00 2018-10-16 21:05:49.913 289 11499.56 87.26 56830.33 88888.00 2018-10-16 21:05:50.413 289 11499.56 87.22 56830.28 88888.00 2018-10-16 21:05:50.913 289 11499.63 87.23 56830.32 88888.00 2018-10-16 21:05:51.413 289 11499.71 87.27 56830.31 88888.00 2018-10-16 21:05:51.913 289 11499.67 87.22 56830.31 88888.00 2018-10-16 21:05:52.413 289 11499.71 87.21 56830.31 88888.00 2018-10-16 21:05:52.913 289 11499.80 87.25 56830.27 88888.00 2018-10-16 21:05:53.413 289 11499.81 87.26 56830.24 88888.00 2018-10-16 21:05:53.913 289 11499.83 87.27 56830.25 88888.00 2018-10-16 21:05:54.413 289 11499.88 87.29 56830.28 88888.00 2018-10-16 21:05:54.913 289 11499.91 87.34 56830.29 88888.00 2018-10-16 21:05:55.413 289 11499.95 87.36 56830.33 88888.00 2018-10-16 21:05:55.913 289 11500.00 87.36 56830.33 88888.00 2018-10-16 21:05:56.413 289 11500.06 87.36 56830.33 88888.00 2018-10-16 21:05:56.913 289 11500.09 87.33 56830.35 88888.00 2018-10-16 21:05:57.413 289 11500.14 87.36 56830.44 88888.00 2018-10-16 21:05:57.913 289 11500.21 87.36 56830.42 88888.00 2018-10-16 21:05:58.413 289 11500.19 87.42 56830.46 88888.00 2018-10-16 21:05:58.913 289 11500.22 87.42 56830.48 88888.00 2018-10-16 21:05:59.413 289 11500.27 87.43 56830.52 88888.00 2018-10-16 21:05:59.913 289 11500.27 87.41 56830.61 88888.00 2018-10-16 21:06:00.413 289 11500.28 87.39 56830.58 88888.00 2018-10-16 21:06:00.913 289 11500.25 87.39 56830.65 88888.00 2018-10-16 21:06:01.413 289 11500.27 87.42 56830.71 88888.00 2018-10-16 21:06:01.913 289 11500.38 87.43 56830.76 88888.00 2018-10-16 21:06:02.413 289 11500.32 87.40 56830.82 88888.00 2018-10-16 21:06:02.913 289 11500.31 87.34 56830.90 88888.00 2018-10-16 21:06:03.413 289 11500.42 87.30 56830.90 88888.00 2018-10-16 21:06:03.913 289 11500.41 87.27 56830.90 88888.00 2018-10-16 21:06:04.413 289 11500.41 87.34 56830.89 88888.00 2018-10-16 21:06:04.913 289 11500.46 87.29 56830.90 88888.00 2018-10-16 21:06:05.413 289 11500.45 87.28 56831.01 88888.00 2018-10-16 21:06:05.913 289 11500.42 87.27 56831.03 88888.00 2018-10-16 21:06:06.413 289 11500.46 87.26 56831.08 88888.00 2018-10-16 21:06:07.413 289 11500.43 87.27 56831.15 88888.00 2018-10-16 21:06:07.913 289 11500.48 87.23 56831.24 88888.00 2018-10-16 21:06:08.413 289 11500.48 87.23 56831.28 88888.00 2018-10-16 21:06:08.913 289 11500.46 87.27 56831.25 88888.00 2018-10-16 21:06:09.413 289 11500.52 87.26 56831.27 88888.00 2018-10-16 21:06:09.913 289 11500.49 87.21 56831.29 88888.00 2018-10-16 21:06:10.413 289 11500.42 87.21 56831.29 88888.00 2018-10-16 21:06:10.913 289 11500.54 87.25 56831.36 88888.00 2018-10-16 21:06:11.413 289 11500.52 87.17 56831.36 88888.00 2018-10-16 21:06:11.913 289 11500.46 87.15 56831.37 88888.00 2018-10-16 21:06:12.413 289 11500.56 87.21 56831.47 88888.00 2018-10-16 21:06:12.913 289 11500.52 87.21 56831.47 88888.00 2018-10-16 21:06:13.413 289 11500.50 87.27 56831.47 88888.00 2018-10-16 21:06:13.913 289 11500.60 87.30 56831.51 88888.00 2018-10-16 21:06:14.413 289 11500.61 87.30 56831.47 88888.00 2018-10-16 21:06:14.913 289 11500.57 87.30 56831.49 88888.00 2018-10-16 21:06:15.413 289 11500.62 87.34 56831.51 88888.00 2018-10-16 21:06:15.913 289 11500.69 87.35 56831.50 88888.00 2018-10-16 21:06:16.413 289 11500.70 87.43 56831.54 88888.00 2018-10-16 21:06:16.913 289 11500.74 87.50 56831.56 88888.00 2018-10-16 21:06:17.413 289 11500.78 87.50 56831.54 88888.00 2018-10-16 21:06:17.913 289 11500.84 87.55 56831.46 88888.00 2018-10-16 21:06:18.413 289 11500.89 87.58 56831.47 88888.00 2018-10-16 21:06:18.913 289 11500.95 87.64 56831.48 88888.00 2018-10-16 21:06:19.413 289 11500.97 87.71 56831.44 88888.00 2018-10-16 21:06:19.913 289 11501.11 87.74 56831.40 88888.00 2018-10-16 21:06:20.413 289 11501.17 87.80 56831.40 88888.00 2018-10-16 21:06:20.913 289 11501.24 87.88 56831.37 88888.00 2018-10-16 21:06:21.413 289 11501.33 87.95 56831.37 88888.00 2018-10-16 21:06:21.913 289 11501.34 88.02 56831.33 88888.00 2018-10-16 21:06:22.413 289 11501.41 88.11 56831.30 88888.00 2018-10-16 21:06:22.913 289 11501.60 88.18 56831.35 88888.00 2018-10-16 21:06:23.413 289 11501.63 88.21 56831.34 88888.00 2018-10-16 21:06:23.913 289 11501.66 88.32 56831.34 88888.00 2018-10-16 21:06:24.413 289 11501.81 88.49 56831.30 88888.00 2018-10-16 21:06:24.913 289 11501.93 88.58 56831.29 88888.00 2018-10-16 21:06:25.413 289 11501.96 88.55 56831.29 88888.00 2018-10-16 21:06:25.913 289 11502.09 88.68 56831.29 88888.00 2018-10-16 21:06:26.413 289 11502.20 88.77 56831.35 88888.00 2018-10-16 21:06:26.913 289 11502.23 88.89 56831.41 88888.00 2018-10-16 21:06:27.413 289 11502.31 88.98 56831.46 88888.00 2018-10-16 21:06:27.913 289 11502.45 89.03 56831.46 88888.00 2018-10-16 21:06:28.913 289 11502.65 89.17 56831.49 88888.00 2018-10-16 21:06:29.413 289 11502.76 89.19 56831.46 88888.00 2018-10-16 21:06:29.913 289 11502.79 89.23 56831.46 88888.00 2018-10-16 21:06:30.413 289 11502.87 89.31 56831.46 88888.00 2018-10-16 21:06:30.913 289 11502.96 89.36 56831.46 88888.00 2018-10-16 21:06:31.413 289 11502.99 89.43 56831.47 88888.00 2018-10-16 21:06:31.913 289 11503.10 89.50 56831.48 88888.00 2018-10-16 21:06:32.413 289 11503.17 89.53 56831.48 88888.00 2018-10-16 21:06:32.913 289 11503.20 89.55 56831.50 88888.00 2018-10-16 21:06:33.413 289 11503.34 89.59 56831.49 88888.00 2018-10-16 21:06:33.913 289 11503.42 89.57 56831.51 88888.00 2018-10-16 21:06:34.413 289 11503.39 89.60 56831.55 88888.00 2018-10-16 21:06:34.913 289 11503.44 89.66 56831.55 88888.00 2018-10-16 21:06:35.413 289 11503.52 89.65 56831.57 88888.00 2018-10-16 21:06:35.913 289 11503.56 89.62 56831.62 88888.00 2018-10-16 21:06:36.413 289 11503.60 89.58 56831.59 88888.00 2018-10-16 21:06:36.913 289 11503.70 89.60 56831.60 88888.00 2018-10-16 21:06:37.413 289 11503.63 89.57 56831.53 88888.00 2018-10-16 21:06:37.913 289 11503.70 89.59 56831.53 88888.00 2018-10-16 21:06:38.913 289 11503.66 89.53 56831.57 88888.00 2018-10-16 21:06:39.413 289 11503.63 89.52 56831.61 88888.00 2018-10-16 21:06:39.913 289 11503.67 89.45 56831.62 88888.00 2018-10-16 21:06:40.413 289 11503.65 89.44 56831.56 88888.00 2018-10-16 21:06:40.913 289 11503.69 89.41 56831.51 88888.00 2018-10-16 21:06:41.413 289 11503.72 89.34 56831.50 88888.00 2018-10-16 21:06:41.913 289 11503.68 89.28 56831.51 88888.00 2018-10-16 21:06:42.413 289 11503.68 89.36 56831.57 88888.00 2018-10-16 21:06:42.913 289 11503.73 89.32 56831.59 88888.00 2018-10-16 21:06:43.413 289 11503.66 89.27 56831.54 88888.00 2018-10-16 21:06:43.913 289 11503.68 89.24 56831.53 88888.00 2018-10-16 21:06:44.404 289 11503.79 89.28 56831.48 88888.00 2018-10-16 21:06:44.904 289 11503.70 89.31 56831.44 88888.00 2018-10-16 21:06:45.404 289 11503.72 89.23 56831.40 88888.00 2018-10-16 21:06:45.904 289 11503.77 89.20 56831.37 88888.00 2018-10-16 21:06:46.904 289 11503.79 89.34 56831.21 88888.00 2018-10-16 21:06:47.404 289 11503.84 89.28 56831.19 88888.00 2018-10-16 21:06:47.904 289 11503.84 89.23 56831.23 88888.00 2018-10-16 21:06:48.404 289 11503.88 89.21 56831.16 88888.00 2018-10-16 21:06:48.904 289 11503.97 89.21 56831.09 88888.00 2018-10-16 21:06:49.404 289 11504.01 89.20 56831.03 88888.00 2018-10-16 21:06:49.904 289 11504.07 89.27 56830.98 88888.00 2018-10-16 21:06:50.404 289 11504.17 89.31 56830.98 88888.00 2018-10-16 21:06:50.904 289 11504.21 89.30 56830.92 88888.00 2018-10-16 21:06:51.404 289 11504.28 89.31 56830.90 88888.00 2018-10-16 21:06:51.904 289 11504.46 89.32 56830.87 88888.00 2018-10-16 21:06:52.404 289 11504.50 89.34 56830.82 88888.00 2018-10-16 21:06:52.904 289 11504.56 89.40 56830.82 88888.00 2018-10-16 21:06:53.404 289 11504.66 89.48 56830.84 88888.00 2018-10-16 21:06:53.904 289 11504.74 89.55 56830.79 88888.00 2018-10-16 21:06:54.404 289 11504.85 89.61 56830.85 88888.00 2018-10-16 21:06:54.904 289 11505.04 89.61 56830.84 88888.00 2018-10-16 21:06:55.404 289 11505.09 89.65 56830.89 88888.00 2018-10-16 21:06:55.904 289 11505.22 89.71 56830.92 88888.00 2018-10-16 21:06:56.404 289 11505.40 89.82 56831.01 88888.00 2018-10-16 21:06:56.904 289 11505.42 89.98 56831.02 88888.00 2018-10-16 21:06:57.404 289 11505.48 90.02 56831.11 88888.00 2018-10-16 21:06:57.904 289 11505.64 90.14 56831.12 88888.00 2018-10-16 21:06:58.404 289 11505.68 90.18 56831.18 88888.00 2018-10-16 21:06:58.904 289 11505.75 90.28 56831.28 88888.00 2018-10-16 21:06:59.404 289 11505.88 90.26 56831.36 88888.00 2018-10-16 21:06:59.904 289 11505.92 90.26 56831.44 88888.00 2018-10-16 21:07:00.404 289 11505.97 90.36 56831.49 88888.00 2018-10-16 21:07:00.904 289 11506.06 90.45 56831.55 88888.00 2018-10-16 21:07:01.404 289 11506.06 90.49 56831.64 88888.00 2018-10-16 21:07:01.904 289 11506.12 90.53 56831.68 88888.00 2018-10-16 21:07:02.404 289 11506.18 90.54 56831.79 88888.00 2018-10-16 21:07:02.904 289 11506.18 90.59 56831.87 88888.00 2018-10-16 21:07:03.404 289 11506.18 90.63 56831.95 88888.00 2018-10-16 21:07:03.904 289 11506.20 90.66 56832.07 88888.00 2018-10-16 21:07:04.404 289 11506.10 90.72 56832.18 88888.00 2018-10-16 21:07:04.904 289 11506.05 90.67 56832.23 88888.00 2018-10-16 21:07:05.404 289 11506.11 90.70 56832.27 88888.00 2018-10-16 21:07:05.904 289 11506.06 90.70 56832.32 88888.00 2018-10-16 21:07:06.404 289 11506.03 90.69 56832.40 88888.00 2018-10-16 21:07:06.904 289 11505.98 90.72 56832.46 88888.00 2018-10-16 21:07:07.404 289 11505.94 90.68 56832.47 88888.00 2018-10-16 21:07:07.904 289 11505.84 90.73 56832.49 88888.00 2018-10-16 21:07:08.404 289 11505.82 90.74 56832.49 88888.00 2018-10-16 21:07:08.904 289 11505.75 90.69 56832.49 88888.00 2018-10-16 21:07:09.404 289 11505.66 90.72 56832.52 88888.00 2018-10-16 21:07:10.404 289 11505.53 90.61 56832.49 88888.00 2018-10-16 21:07:10.904 289 11505.39 90.57 56832.47 88888.00 2018-10-16 21:07:11.404 289 11505.36 90.43 56832.37 88888.00 2018-10-16 21:07:11.904 289 11505.21 90.46 56832.28 88888.00 2018-10-16 21:07:12.404 289 11505.13 90.45 56832.19 88888.00 2018-10-16 21:07:12.904 289 11505.07 90.40 56832.12 88888.00 2018-10-16 21:07:13.404 289 11504.94 90.34 56832.07 88888.00 2018-10-16 21:07:13.904 289 11504.86 90.30 56831.94 88888.00 2018-10-16 21:07:14.404 289 11504.84 90.22 56831.88 88888.00 2018-10-16 21:07:14.904 289 11504.73 90.16 56831.72 88888.00 2018-10-16 21:07:15.404 289 11504.65 90.14 56831.62 88888.00 2018-10-16 21:07:15.904 289 11504.59 90.08 56831.48 88888.00 2018-10-16 21:07:16.404 289 11504.49 90.01 56831.37 88888.00 2018-10-16 21:07:16.904 289 11504.44 89.99 56831.28 88888.00 2018-10-16 21:07:17.404 289 11504.45 89.93 56831.17 88888.00 2018-10-16 21:07:17.904 289 11504.41 89.88 56830.99 88888.00 2018-10-16 21:07:18.404 289 11504.29 89.81 56830.89 88888.00 2018-10-16 21:07:18.904 289 11504.30 89.80 56830.84 88888.00 2018-10-16 21:07:19.404 289 11504.24 89.71 56830.66 88888.00 2018-10-16 21:07:19.904 289 11504.16 89.66 56830.45 88888.00 2018-10-16 21:07:20.404 289 11504.22 89.59 56830.32 88888.00 2018-10-16 21:07:20.904 289 11504.17 89.59 56830.24 88888.00 2018-10-16 21:07:21.404 289 11504.11 89.59 56830.06 88888.00 2018-10-16 21:07:21.904 289 11504.18 89.55 56829.97 88888.00 2018-10-16 21:07:22.404 289 11504.12 89.46 56829.92 88888.00 2018-10-16 21:07:22.904 289 11504.07 89.47 56829.84 88888.00 2018-10-16 21:07:23.404 289 11504.11 89.47 56829.71 88888.00 2018-10-16 21:07:23.904 289 11504.11 89.45 56829.58 88888.00 2018-10-16 21:07:24.404 289 11504.08 89.46 56829.56 88888.00 2018-10-16 21:07:24.904 289 11504.19 89.40 56829.51 88888.00 2018-10-16 21:07:25.404 289 11504.22 89.23 56829.45 88888.00 2018-10-16 21:07:25.904 289 11504.21 89.28 56829.43 88888.00 2018-10-16 21:07:26.404 289 11504.25 89.23 56829.47 88888.00 2018-10-16 21:07:26.904 289 11504.30 89.23 56829.41 88888.00 2018-10-16 21:07:27.404 289 11504.30 89.30 56829.37 88888.00 2018-10-16 21:07:27.904 289 11504.41 89.33 56829.36 88888.00 2018-10-16 21:07:28.404 289 11504.48 89.38 56829.32 88888.00 2018-10-16 21:07:28.904 289 11504.48 89.43 56829.32 88888.00 2018-10-16 21:07:29.404 289 11504.64 89.40 56829.39 88888.00 2018-10-16 21:07:29.904 289 11504.70 89.41 56829.44 88888.00 2018-10-16 21:07:30.404 289 11504.67 89.44 56829.51 88888.00 2018-10-16 21:07:30.904 289 11504.81 89.46 56829.58 88888.00 2018-10-16 21:07:31.404 289 11504.86 89.48 56829.63 88888.00 2018-10-16 21:07:31.904 289 11504.90 89.52 56829.69 88888.00 2018-10-16 21:07:32.404 289 11505.02 89.60 56829.75 88888.00 2018-10-16 21:07:32.904 289 11505.15 89.62 56829.76 88888.00 2018-10-16 21:07:33.404 289 11505.14 89.71 56829.83 88888.00 2018-10-16 21:07:33.904 289 11505.27 89.71 56829.96 88888.00 2018-10-16 21:07:34.404 289 11505.41 89.70 56830.08 88888.00 2018-10-16 21:07:34.904 289 11505.43 89.73 56830.12 88888.00 2018-10-16 21:07:35.404 289 11505.50 89.80 56830.20 88888.00 2018-10-16 21:07:35.904 289 11505.64 89.85 56830.27 88888.00 2018-10-16 21:07:36.404 289 11505.68 89.94 56830.44 88888.00 2018-10-16 21:07:36.904 289 11505.82 89.96 56830.51 88888.00 2018-10-16 21:07:37.404 289 11505.94 89.99 56830.54 88888.00 2018-10-16 21:07:37.904 289 11505.92 90.01 56830.63 88888.00 2018-10-16 21:07:38.404 289 11506.02 90.08 56830.72 88888.00 2018-10-16 21:07:38.904 289 11506.10 90.15 56830.83 88888.00 2018-10-16 21:07:39.404 289 11506.15 90.20 56830.95 88888.00 2018-10-16 21:07:39.904 289 11506.20 90.26 56831.04 88888.00 2018-10-16 21:07:40.404 289 11506.26 90.32 56831.15 88888.00 2018-10-16 21:07:40.904 289 11506.30 90.33 56831.21 88888.00 2018-10-16 21:07:41.404 289 11506.40 90.45 56831.25 88888.00 2018-10-16 21:07:41.904 289 11506.43 90.47 56831.36 88888.00 2018-10-16 21:07:42.404 289 11506.41 90.54 56831.44 88888.00 2018-10-16 21:07:42.904 289 11506.47 90.59 56831.50 88888.00 2018-10-16 21:07:43.404 289 11506.50 90.61 56831.50 88888.00 2018-10-16 21:07:43.904 289 11506.51 90.62 56831.67 88888.00 2018-10-16 21:07:44.404 289 11506.53 90.74 56831.75 88888.00 2018-10-16 21:07:44.904 289 11506.62 90.77 56831.82 88888.00 2018-10-16 21:07:45.404 289 11506.68 90.75 56831.92 88888.00 2018-10-16 21:07:45.904 289 11506.67 90.79 56832.01 88888.00 2018-10-16 21:07:46.404 289 11506.71 90.87 56832.11 88888.00 2018-10-16 21:07:46.904 289 11506.62 90.89 56832.14 88888.00 2018-10-16 21:07:47.404 289 11506.64 90.94 56832.25 88888.00 2018-10-16 21:07:47.904 289 11506.72 90.94 56832.40 88888.00 2018-10-16 21:07:48.404 289 11506.62 90.95 56832.36 88888.00 2018-10-16 21:07:48.904 289 11506.65 90.91 56832.32 88888.00 2018-10-16 21:07:49.404 289 11506.65 90.91 56832.43 88888.00 2018-10-16 21:07:49.904 289 11506.54 90.87 56832.43 88888.00 2018-10-16 21:07:50.404 289 11506.47 90.88 56832.52 88888.00 2018-10-16 21:07:50.904 289 11506.47 90.86 56832.51 88888.00 2018-10-16 21:07:51.904 289 11506.30 90.73 56832.59 88888.00 2018-10-16 21:07:52.404 289 11506.29 90.64 56832.59 88888.00 2018-10-16 21:07:52.904 289 11506.16 90.57 56832.60 88888.00 2018-10-16 21:07:53.404 289 11506.06 90.53 56832.63 88888.00 2018-10-16 21:07:53.904 289 11506.03 90.45 56832.60 88888.00 2018-10-16 21:07:54.404 289 11505.90 90.39 56832.59 88888.00 2018-10-16 21:07:54.904 289 11505.81 90.25 56832.52 88888.00 2018-10-16 21:07:55.404 289 11505.73 90.15 56832.51 88888.00 2018-10-16 21:07:55.904 289 11505.56 90.08 56832.49 88888.00 2018-10-16 21:07:56.404 289 11505.43 90.02 56832.47 88888.00 2018-10-16 21:07:56.904 289 11505.40 89.95 56832.46 88888.00 2018-10-16 21:07:57.404 289 11505.26 89.86 56832.34 88888.00 2018-10-16 21:07:57.904 289 11505.07 89.75 56832.27 88888.00 2018-10-16 21:07:58.404 289 11504.97 89.72 56832.26 88888.00 2018-10-16 21:07:58.904 289 11504.84 89.62 56832.17 88888.00 2018-10-16 21:07:59.404 289 11504.70 89.53 56832.12 88888.00 2018-10-16 21:07:59.904 289 11504.62 89.46 56832.05 88888.00 2018-10-16 21:08:00.404 289 11504.43 89.39 56831.98 88888.00 2018-10-16 21:08:00.904 289 11504.24 89.38 56831.94 88888.00 2018-10-16 21:08:01.404 289 11504.17 89.26 56831.91 88888.00 2018-10-16 21:08:01.904 289 11504.00 89.20 56831.86 88888.00 2018-10-16 21:08:02.404 289 11503.82 89.12 56831.81 88888.00 2018-10-16 21:08:02.904 289 11503.77 89.05 56831.72 88888.00 2018-10-16 21:08:03.404 289 11503.62 88.98 56831.62 88888.00 2018-10-16 21:08:03.904 289 11503.51 88.93 56831.60 88888.00 2018-10-16 21:08:04.404 289 11503.44 88.89 56831.57 88888.00 2018-10-16 21:08:04.904 289 11503.30 88.83 56831.47 88888.00 2018-10-16 21:08:05.404 289 11503.14 88.80 56831.44 88888.00 2018-10-16 21:08:05.904 289 11503.02 88.75 56831.42 88888.00 2018-10-16 21:08:06.404 289 11502.86 88.72 56831.40 88888.00 2018-10-16 21:08:06.904 289 11502.77 88.69 56831.33 88888.00 2018-10-16 21:08:07.404 289 11502.75 88.68 56831.22 88888.00 2018-10-16 21:08:07.904 289 11502.65 88.66 56831.12 88888.00 2018-10-16 21:08:08.404 289 11502.55 88.62 56831.16 88888.00 2018-10-16 21:08:08.904 289 11502.52 88.55 56831.15 88888.00 2018-10-16 21:08:09.404 289 11502.44 88.52 56831.10 88888.00 2018-10-16 21:08:09.904 289 11502.34 88.57 56831.01 88888.00 2018-10-16 21:08:10.404 289 11502.36 88.56 56830.93 88888.00 2018-10-16 21:08:10.904 289 11502.33 88.49 56830.89 88888.00 2018-10-16 21:08:11.404 289 11502.26 88.51 56830.84 88888.00 2018-10-16 21:08:11.904 289 11502.24 88.49 56830.80 88888.00 2018-10-16 21:08:12.404 289 11502.20 88.55 56830.73 88888.00 2018-10-16 21:08:12.904 289 11502.14 88.51 56830.66 88888.00 2018-10-16 21:08:13.404 289 11502.16 88.53 56830.64 88888.00 2018-10-16 21:08:13.904 289 11502.20 88.55 56830.58 88888.00 2018-10-16 21:08:14.404 289 11502.10 88.56 56830.46 88888.00 2018-10-16 21:08:14.904 289 11502.05 88.52 56830.29 88888.00 2018-10-16 21:08:15.404 289 11502.06 88.49 56830.20 88888.00 2018-10-16 21:08:15.904 289 11502.06 88.49 56830.19 88888.00 2018-10-16 21:08:16.404 289 11502.14 88.49 56830.16 88888.00 2018-10-16 21:08:16.904 289 11502.17 88.48 56830.09 88888.00 2018-10-16 21:08:17.404 289 11502.13 88.43 56830.05 88888.00 2018-10-16 21:08:17.904 289 11502.13 88.44 56830.01 88888.00 2018-10-16 21:08:18.404 289 11502.14 88.39 56829.96 88888.00 2018-10-16 21:08:18.904 289 11502.12 88.35 56829.92 88888.00 2018-10-16 21:08:19.404 289 11502.19 88.35 56829.90 88888.00 2018-10-16 21:08:19.904 289 11502.20 88.30 56829.89 88888.00 2018-10-16 21:08:20.404 289 11502.20 88.31 56829.76 88888.00 2018-10-16 21:08:20.904 289 11502.23 88.30 56829.70 88888.00 2018-10-16 21:08:21.404 289 11502.28 88.23 56829.67 88888.00 2018-10-16 21:08:21.904 289 11502.23 88.21 56829.61 88888.00 2018-10-16 21:08:22.404 289 11502.23 88.22 56829.61 88888.00 2018-10-16 21:08:23.404 289 11502.27 88.19 56829.60 88888.00 2018-10-16 21:08:23.904 289 11502.29 88.18 56829.61 88888.00 2018-10-16 21:08:24.404 289 11502.34 88.16 56829.57 88888.00 2018-10-16 21:08:24.904 289 11502.28 88.16 56829.56 88888.00 2018-10-16 21:08:25.404 289 11502.29 88.16 56829.51 88888.00 2018-10-16 21:08:25.904 289 11502.33 88.11 56829.52 88888.00 2018-10-16 21:08:26.404 289 11502.29 88.05 56829.56 88888.00 2018-10-16 21:08:26.904 289 11502.33 88.07 56829.56 88888.00 2018-10-16 21:08:27.404 289 11502.31 88.04 56829.60 88888.00 2018-10-16 21:08:27.904 289 11502.27 88.04 56829.69 88888.00 2018-10-16 21:08:28.404 289 11502.28 88.04 56829.75 88888.00 2018-10-16 21:08:28.904 289 11502.33 88.03 56829.79 88888.00 2018-10-16 21:08:29.404 289 11502.24 88.00 56829.81 88888.00 2018-10-16 21:08:29.904 289 11502.26 88.02 56829.92 88888.00 2018-10-16 21:08:30.404 289 11502.30 88.00 56829.99 88888.00 2018-10-16 21:08:30.904 289 11502.23 88.00 56830.03 88888.00 2018-10-16 21:08:31.404 289 11502.21 88.05 56830.10 88888.00 2018-10-16 21:08:31.904 289 11502.20 88.01 56830.13 88888.00 2018-10-16 21:08:32.404 289 11502.10 88.00 56830.22 88888.00 2018-10-16 21:08:32.904 289 11502.14 88.02 56830.34 88888.00 2018-10-16 21:08:33.404 289 11502.16 88.02 56830.52 88888.00 2018-10-16 21:08:33.904 289 11502.12 88.00 56830.61 88888.00 2018-10-16 21:08:34.404 289 11501.96 87.97 56830.70 88888.00 2018-10-16 21:08:34.904 289 11501.96 87.95 56830.78 88888.00 2018-10-16 21:08:35.404 289 11501.88 87.89 56830.87 88888.00 2018-10-16 21:08:35.904 289 11501.84 87.87 56830.98 88888.00 2018-10-16 21:08:36.404 289 11501.88 87.87 56831.05 88888.00 2018-10-16 21:08:36.904 289 11501.81 87.85 56831.09 88888.00 2018-10-16 21:08:37.404 289 11501.75 87.85 56831.22 88888.00 2018-10-16 21:08:37.904 289 11501.70 87.81 56831.28 88888.00 2018-10-16 21:08:38.405 289 11501.63 87.74 56831.30 88888.00 2018-10-16 21:08:38.905 289 11501.57 87.77 56831.40 88888.00 2018-10-16 21:08:39.405 289 11501.53 87.77 56831.47 88888.00 2018-10-16 21:08:39.905 289 11501.40 87.74 56831.53 88888.00 2018-10-16 21:08:40.405 289 11501.33 87.73 56831.53 88888.00 2018-10-16 21:08:40.905 289 11501.31 87.66 56831.53 88888.00 2018-10-16 21:08:41.405 289 11501.18 87.69 56831.57 88888.00 2018-10-16 21:08:41.905 289 11501.15 87.67 56831.62 88888.00 2018-10-16 21:08:42.405 289 11501.11 87.61 56831.69 88888.00 2018-10-16 21:08:42.905 289 11501.02 87.58 56831.74 88888.00 2018-10-16 21:08:43.405 289 11500.92 87.56 56831.79 88888.00 2018-10-16 21:08:43.905 289 11500.90 87.50 56831.82 88888.00 2018-10-16 21:08:44.405 289 11500.78 87.46 56831.82 88888.00 2018-10-16 21:08:44.905 289 11500.74 87.41 56831.85 88888.00 2018-10-16 21:08:45.405 289 11500.73 87.39 56831.85 88888.00 2018-10-16 21:08:45.905 289 11500.66 87.37 56831.79 88888.00 2018-10-16 21:08:46.405 289 11500.60 87.39 56831.75 88888.00 2018-10-16 21:08:46.905 289 11500.63 87.39 56831.75 88888.00 2018-10-16 21:08:47.405 289 11500.56 87.33 56831.72 88888.00 2018-10-16 21:08:47.905 289 11500.47 87.29 56831.67 88888.00 2018-10-16 21:08:48.405 289 11500.41 87.27 56831.53 88888.00 2018-10-16 21:08:48.905 289 11500.35 87.28 56831.49 88888.00 2018-10-16 21:08:49.405 289 11500.32 87.33 56831.54 88888.00 2018-10-16 21:08:49.905 289 11500.33 87.35 56831.53 88888.00 2018-10-16 21:08:50.405 289 11500.26 87.29 56831.51 88888.00 2018-10-16 21:08:50.905 289 11500.18 87.29 56831.47 88888.00 2018-10-16 21:08:51.405 289 11500.25 87.28 56831.37 88888.00 2018-10-16 21:08:51.905 289 11500.21 87.35 56831.36 88888.00 2018-10-16 21:08:52.405 289 11500.19 87.37 56831.36 88888.00 2018-10-16 21:08:52.905 289 11500.25 87.46 56831.37 88888.00 2018-10-16 21:08:53.405 289 11500.27 87.48 56831.37 88888.00 2018-10-16 21:08:53.905 289 11500.27 87.54 56831.34 88888.00 2018-10-16 21:08:54.405 289 11500.40 87.60 56831.33 88888.00 2018-10-16 21:08:54.905 289 11500.39 87.61 56831.31 88888.00 2018-10-16 21:08:55.405 289 11500.41 87.66 56831.30 88888.00 2018-10-16 21:08:55.905 289 11500.47 87.67 56831.29 88888.00 2018-10-16 21:08:56.405 289 11500.54 87.69 56831.27 88888.00 2018-10-16 21:08:56.905 289 11500.57 87.73 56831.23 88888.00 2018-10-16 21:08:57.405 289 11500.66 87.82 56831.25 88888.00 2018-10-16 21:08:57.905 289 11500.70 87.87 56831.28 88888.00 2018-10-16 21:08:58.405 289 11500.67 87.95 56831.34 88888.00 2018-10-16 21:08:58.905 289 11500.88 88.02 56831.37 88888.00 2018-10-16 21:08:59.405 289 11500.99 88.05 56831.41 88888.00 2018-10-16 21:08:59.905 289 11500.97 88.15 56831.41 88888.00 2018-10-16 21:09:00.405 289 11501.10 88.25 56831.48 88888.00 2018-10-16 21:09:00.905 289 11501.13 88.26 56831.46 88888.00 2018-10-16 21:09:01.405 289 11501.15 88.30 56831.44 88888.00 2018-10-16 21:09:01.905 289 11501.30 88.39 56831.53 88888.00 2018-10-16 21:09:02.405 289 11501.38 88.39 56831.56 88888.00 2018-10-16 21:09:02.905 289 11501.41 88.36 56831.60 88888.00 2018-10-16 21:09:03.405 289 11501.52 88.43 56831.64 88888.00 2018-10-16 21:09:03.905 289 11501.56 88.46 56831.62 88888.00 2018-10-16 21:09:04.905 289 11501.68 88.56 56831.69 88888.00 2018-10-16 21:09:05.405 289 11501.75 88.57 56831.73 88888.00 2018-10-16 21:09:05.905 289 11501.80 88.55 56831.75 88888.00 2018-10-16 21:09:06.405 289 11501.92 88.59 56831.85 88888.00 2018-10-16 21:09:06.905 289 11501.98 88.63 56831.86 88888.00 2018-10-16 21:09:07.405 289 11501.99 88.64 56831.88 88888.00 2018-10-16 21:09:07.905 289 11502.01 88.70 56831.96 88888.00 2018-10-16 21:09:08.405 289 11502.05 88.68 56832.05 88888.00 2018-10-16 21:09:08.905 289 11502.00 88.70 56832.07 88888.00 2018-10-16 21:09:09.405 289 11502.05 88.64 56832.11 88888.00 2018-10-16 21:09:09.905 289 11502.09 88.58 56832.11 88888.00 2018-10-16 21:09:10.405 289 11502.01 88.59 56832.10 88888.00 2018-10-16 21:09:10.905 289 11502.03 88.55 56832.18 88888.00 2018-10-16 21:09:11.405 289 11502.07 88.57 56832.23 88888.00 2018-10-16 21:09:11.905 289 11502.01 88.53 56832.28 88888.00 2018-10-16 21:09:12.905 289 11502.00 88.41 56832.34 88888.00 2018-10-16 21:09:13.405 289 11501.89 88.36 56832.39 88888.00 2018-10-16 21:09:13.905 289 11501.91 88.37 56832.40 88888.00 2018-10-16 21:09:14.905 289 11501.89 88.34 56832.46 88888.00 2018-10-16 21:09:15.405 289 11501.80 88.29 56832.49 88888.00 2018-10-16 21:09:15.905 289 11501.75 88.17 56832.50 88888.00 2018-10-16 21:09:16.405 289 11501.58 88.14 56832.51 88888.00 2018-10-16 21:09:16.905 289 11501.52 88.16 56832.53 88888.00 2018-10-16 21:09:17.405 289 11501.53 88.10 56832.59 88888.00 2018-10-16 21:09:17.905 289 11501.36 88.04 56832.72 88888.00 2018-10-16 21:09:18.405 289 11501.30 88.09 56832.73 88888.00 2018-10-16 21:09:18.905 289 11501.30 88.03 56832.79 88888.00 2018-10-16 21:09:19.405 289 11501.15 87.94 56832.83 88888.00 2018-10-16 21:09:19.905 289 11501.02 87.94 56832.91 88888.00 2018-10-16 21:09:20.405 289 11500.97 87.90 56832.95 88888.00 2018-10-16 21:09:20.905 289 11500.89 87.88 56833.03 88888.00 2018-10-16 21:09:21.405 289 11500.83 87.88 56833.04 88888.00 2018-10-16 21:09:21.905 289 11500.78 87.83 56833.10 88888.00 2018-10-16 21:09:22.405 289 11500.68 87.81 56833.15 88888.00 2018-10-16 21:09:22.905 289 11500.63 87.81 56833.21 88888.00 2018-10-16 21:09:23.405 289 11500.60 87.81 56833.23 88888.00 2018-10-16 21:09:23.905 289 11500.47 87.74 56833.24 88888.00 2018-10-16 21:09:24.405 289 11500.39 87.74 56833.29 88888.00 2018-10-16 21:09:24.905 289 11500.36 87.74 56833.34 88888.00 2018-10-16 21:09:25.405 289 11500.24 87.71 56833.46 88888.00 2018-10-16 21:09:25.905 289 11500.12 87.69 56833.45 88888.00 2018-10-16 21:09:26.405 289 11500.08 87.69 56833.47 88888.00 2018-10-16 21:09:26.905 289 11499.99 87.66 56833.54 88888.00 2018-10-16 21:09:27.405 289 11499.87 87.67 56833.54 88888.00 2018-10-16 21:09:27.905 289 11499.84 87.64 56833.49 88888.00 2018-10-16 21:09:28.405 289 11499.67 87.57 56833.49 88888.00 2018-10-16 21:09:28.905 289 11499.62 87.56 56833.45 88888.00 2018-10-16 21:09:29.405 289 11499.59 87.60 56833.49 88888.00 2018-10-16 21:09:29.905 289 11499.51 87.55 56833.49 88888.00 2018-10-16 21:09:30.405 289 11499.36 87.51 56833.54 88888.00 2018-10-16 21:09:30.905 289 11499.34 87.44 56833.54 88888.00 2018-10-16 21:09:31.405 289 11499.18 87.39 56833.48 88888.00 2018-10-16 21:09:31.905 289 11499.10 87.35 56833.42 88888.00 2018-10-16 21:09:32.405 289 11499.10 87.34 56833.33 88888.00 2018-10-16 21:09:32.905 289 11498.99 87.32 56833.26 88888.00 2018-10-16 21:09:33.405 289 11498.83 87.32 56833.16 88888.00 2018-10-16 21:09:33.905 289 11498.83 87.27 56833.09 88888.00 2018-10-16 21:09:34.405 289 11498.75 87.21 56833.08 88888.00 2018-10-16 21:09:34.905 289 11498.63 87.19 56832.98 88888.00 2018-10-16 21:09:35.405 289 11498.63 87.15 56832.82 88888.00 2018-10-16 21:09:36.405 289 11498.42 87.08 56832.66 88888.00 2018-10-16 21:09:36.905 289 11498.37 87.07 56832.62 88888.00 2018-10-16 21:09:37.405 289 11498.28 87.01 56832.51 88888.00 2018-10-16 21:09:37.905 289 11498.19 87.01 56832.44 88888.00 2018-10-16 21:09:38.405 289 11498.23 86.99 56832.34 88888.00 2018-10-16 21:09:38.905 289 11498.14 87.00 56832.27 88888.00 2018-10-16 21:09:39.405 289 11498.07 87.07 56832.14 88888.00 2018-10-16 21:09:39.905 289 11498.11 87.10 56832.04 88888.00 2018-10-16 21:09:40.405 289 11498.09 87.03 56831.95 88888.00 2018-10-16 21:09:40.905 289 11497.99 86.91 56831.81 88888.00 2018-10-16 21:09:41.405 289 11497.98 86.88 56831.60 88888.00 2018-10-16 21:09:41.905 289 11498.02 86.83 56831.51 88888.00 2018-10-16 21:09:42.405 289 11497.96 86.80 56831.50 88888.00 2018-10-16 21:09:42.905 289 11497.97 86.74 56831.37 88888.00 2018-10-16 21:09:43.405 289 11497.91 86.66 56831.28 88888.00 2018-10-16 21:09:43.905 289 11497.78 86.62 56831.12 88888.00 2018-10-16 21:09:44.405 289 11497.81 86.57 56831.02 88888.00 2018-10-16 21:09:44.905 289 11497.85 86.51 56830.91 88888.00 2018-10-16 21:09:45.405 289 11497.82 86.46 56830.80 88888.00 2018-10-16 21:09:46.405 289 11497.88 86.37 56830.47 88888.00 2018-10-16 21:09:46.905 289 11497.77 86.28 56830.33 88888.00 2018-10-16 21:09:47.405 289 11497.74 86.21 56830.24 88888.00 2018-10-16 21:09:47.905 289 11497.72 86.15 56830.12 88888.00 2018-10-16 21:09:48.405 289 11497.65 86.10 56829.95 88888.00 2018-10-16 21:09:48.905 289 11497.71 86.05 56829.80 88888.00 2018-10-16 21:09:49.405 289 11497.69 85.98 56829.67 88888.00 2018-10-16 21:09:49.905 289 11497.64 85.92 56829.48 88888.00 2018-10-16 21:09:50.405 289 11497.71 85.80 56829.36 88888.00 2018-10-16 21:09:50.905 289 11497.72 85.69 56829.20 88888.00 2018-10-16 21:09:51.405 289 11497.64 85.59 56829.05 88888.00 2018-10-16 21:09:51.905 289 11497.68 85.51 56828.93 88888.00 2018-10-16 21:09:52.405 289 11497.70 85.39 56828.79 88888.00 2018-10-16 21:09:52.905 289 11497.65 85.28 56828.60 88888.00 2018-10-16 21:09:53.405 289 11497.68 85.22 56828.51 88888.00 2018-10-16 21:09:53.905 289 11497.69 85.13 56828.42 88888.00 2018-10-16 21:09:54.405 289 11497.67 85.08 56828.35 88888.00 2018-10-16 21:09:54.905 289 11497.75 85.03 56828.27 88888.00 2018-10-16 21:09:55.405 289 11497.82 84.96 56828.11 88888.00 2018-10-16 21:09:55.905 289 11497.76 84.84 56828.02 88888.00 2018-10-16 21:09:56.405 289 11497.74 84.78 56827.95 88888.00 2018-10-16 21:09:56.905 289 11497.79 84.72 56827.81 88888.00 2018-10-16 21:09:57.405 289 11497.75 84.58 56827.71 88888.00 2018-10-16 21:09:57.905 289 11497.81 84.53 56827.63 88888.00 2018-10-16 21:09:58.405 289 11497.84 84.44 56827.58 88888.00 2018-10-16 21:09:58.905 289 11497.88 84.38 56827.57 88888.00 2018-10-16 21:09:59.405 289 11497.85 84.35 56827.53 88888.00 2018-10-16 21:09:59.905 289 11497.88 84.24 56827.53 88888.00 2018-10-16 21:10:00.405 289 11497.88 84.16 56827.58 88888.00 2018-10-16 21:10:00.905 289 11497.89 84.16 56827.50 88888.00 2018-10-16 21:10:01.405 289 11497.95 84.09 56827.51 88888.00 2018-10-16 21:10:01.905 289 11497.85 84.08 56827.55 88888.00 2018-10-16 21:10:02.405 289 11497.89 84.08 56827.57 88888.00 2018-10-16 21:10:02.905 289 11497.93 84.03 56827.61 88888.00 2018-10-16 21:10:03.405 289 11497.90 84.00 56827.70 88888.00 2018-10-16 21:10:03.905 289 11497.92 84.04 56827.75 88888.00 2018-10-16 21:10:04.405 289 11497.91 84.04 56827.83 88888.00 2018-10-16 21:10:04.905 289 11497.82 84.03 56827.93 88888.00 2018-10-16 21:10:05.405 289 11497.86 84.02 56828.07 88888.00 2018-10-16 21:10:05.905 289 11497.92 84.00 56828.10 88888.00 2018-10-16 21:10:06.405 289 11497.86 84.02 56828.21 88888.00 2018-10-16 21:10:06.905 289 11497.88 84.10 56828.34 88888.00 2018-10-16 21:10:07.405 289 11497.92 84.16 56828.42 88888.00 2018-10-16 21:10:07.905 289 11497.86 84.15 56828.48 88888.00 2018-10-16 21:10:08.405 289 11497.84 84.16 56828.65 88888.00 2018-10-16 21:10:08.905 289 11497.88 84.17 56828.78 88888.00 2018-10-16 21:10:09.405 289 11497.78 84.19 56828.86 88888.00 2018-10-16 21:10:09.905 289 11497.70 84.22 56829.00 88888.00 2018-10-16 21:10:10.405 289 11497.70 84.17 56829.16 88888.00 2018-10-16 21:10:10.905 289 11497.58 84.20 56829.26 88888.00 2018-10-16 21:10:11.405 289 11497.60 84.23 56829.38 88888.00 2018-10-16 21:10:11.905 289 11497.60 84.28 56829.52 88888.00 2018-10-16 21:10:12.405 289 11497.47 84.29 56829.67 88888.00 2018-10-16 21:10:12.905 289 11497.40 84.34 56829.76 88888.00 2018-10-16 21:10:13.405 289 11497.34 84.27 56829.90 88888.00 2018-10-16 21:10:13.905 289 11497.21 84.27 56830.01 88888.00 2018-10-16 21:10:14.405 289 11497.19 84.35 56830.12 88888.00 2018-10-16 21:10:14.905 289 11497.15 84.38 56830.18 88888.00 2018-10-16 21:10:15.405 289 11497.05 84.31 56830.26 88888.00 2018-10-16 21:10:15.905 289 11497.03 84.34 56830.32 88888.00 2018-10-16 21:10:16.405 289 11497.02 84.38 56830.41 88888.00 2018-10-16 21:10:16.905 289 11496.98 84.40 56830.42 88888.00 2018-10-16 21:10:18.405 289 11496.86 84.42 56830.64 88888.00 2018-10-16 21:10:18.905 289 11496.73 84.47 56830.67 88888.00 2018-10-16 21:10:19.405 289 11496.77 84.43 56830.71 88888.00 2018-10-16 21:10:19.905 289 11496.74 84.43 56830.76 88888.00 2018-10-16 21:10:20.405 289 11496.66 84.47 56830.79 88888.00 2018-10-16 21:10:20.905 289 11496.68 84.38 56830.82 88888.00 2018-10-16 21:10:21.405 289 11496.57 84.34 56830.85 88888.00 2018-10-16 21:10:21.905 289 11496.56 84.40 56830.87 88888.00 2018-10-16 21:10:22.405 289 11496.59 84.44 56830.87 88888.00 2018-10-16 21:10:22.905 289 11496.50 84.43 56830.85 88888.00 2018-10-16 21:10:23.405 289 11496.47 84.49 56830.87 88888.00 2018-10-16 21:10:23.905 289 11496.51 84.49 56830.84 88888.00 2018-10-16 21:10:24.405 289 11496.45 84.44 56830.82 88888.00 2018-10-16 21:10:24.905 289 11496.45 84.45 56830.86 88888.00 2018-10-16 21:10:25.405 289 11496.56 84.51 56830.79 88888.00 2018-10-16 21:10:25.905 289 11496.53 84.51 56830.71 88888.00 2018-10-16 21:10:26.405 289 11496.49 84.57 56830.61 88888.00 2018-10-16 21:10:26.905 289 11496.56 84.54 56830.56 88888.00 2018-10-16 21:10:27.405 289 11496.63 84.58 56830.47 88888.00 2018-10-16 21:10:27.905 289 11496.58 84.64 56830.48 88888.00 2018-10-16 21:10:28.405 289 11496.64 84.62 56830.41 88888.00 2018-10-16 21:10:28.905 289 11496.71 84.54 56830.34 88888.00 2018-10-16 21:10:29.405 289 11496.71 84.53 56830.22 88888.00 2018-10-16 21:10:29.905 289 11496.80 84.64 56830.18 88888.00 2018-10-16 21:10:30.405 289 11496.82 84.64 56830.01 88888.00 2018-10-16 21:10:30.905 289 11496.91 84.64 56829.97 88888.00 2018-10-16 21:10:31.405 289 11497.05 84.62 56829.93 88888.00 2018-10-16 21:10:31.905 289 11497.06 84.64 56829.83 88888.00 2018-10-16 21:10:32.405 289 11497.14 84.71 56829.68 88888.00 2018-10-16 21:10:32.905 289 11497.27 84.76 56829.62 88888.00 2018-10-16 21:10:33.405 289 11497.34 84.78 56829.54 88888.00 2018-10-16 21:10:33.905 289 11497.40 84.81 56829.48 88888.00 2018-10-16 21:10:34.405 289 11497.55 84.85 56829.47 88888.00 2018-10-16 21:10:34.905 289 11497.65 84.90 56829.36 88888.00 2018-10-16 21:10:35.905 289 11497.83 84.92 56829.20 88888.00 2018-10-16 21:10:36.405 289 11497.96 84.99 56829.12 88888.00 2018-10-16 21:10:36.905 289 11498.02 85.04 56829.09 88888.00 2018-10-16 21:10:37.405 289 11498.13 85.13 56829.09 88888.00 2018-10-16 21:10:37.905 289 11498.23 85.11 56829.03 88888.00 2018-10-16 21:10:38.405 289 11498.32 85.10 56829.00 88888.00 2018-10-16 21:10:38.905 289 11498.49 85.21 56828.98 88888.00 2018-10-16 21:10:39.405 289 11498.60 85.24 56828.98 88888.00 2018-10-16 21:10:39.905 289 11498.67 85.30 56829.00 88888.00 2018-10-16 21:10:40.405 289 11498.79 85.33 56829.04 88888.00 2018-10-16 21:10:40.905 289 11498.94 85.36 56829.06 88888.00 2018-10-16 21:10:41.405 289 11498.99 85.46 56829.02 88888.00 2018-10-16 21:10:41.905 289 11499.09 85.49 56829.00 88888.00 2018-10-16 21:10:42.405 289 11499.20 85.44 56829.04 88888.00 2018-10-16 21:10:42.905 289 11499.23 85.43 56829.07 88888.00 2018-10-16 21:10:43.405 289 11499.31 85.49 56829.11 88888.00 2018-10-16 21:10:43.905 289 11499.41 85.51 56829.10 88888.00 2018-10-16 21:10:44.405 289 11499.46 85.50 56829.18 88888.00 2018-10-16 21:10:44.905 289 11499.51 85.57 56829.18 88888.00 2018-10-16 21:10:45.405 289 11499.65 85.56 56829.24 88888.00 2018-10-16 21:10:45.905 289 11499.64 85.58 56829.23 88888.00 2018-10-16 21:10:46.405 289 11499.72 85.57 56829.34 88888.00 2018-10-16 21:10:46.905 289 11499.74 85.56 56829.35 88888.00 2018-10-16 21:10:47.405 289 11499.70 85.55 56829.31 88888.00 2018-10-16 21:10:47.905 289 11499.78 85.53 56829.28 88888.00 2018-10-16 21:10:48.405 289 11499.79 85.45 56829.32 88888.00 2018-10-16 21:10:48.905 289 11499.77 85.45 56829.39 88888.00 2018-10-16 21:10:49.405 289 11499.87 85.45 56829.37 88888.00 2018-10-16 21:10:49.905 289 11499.90 85.42 56829.41 88888.00 2018-10-16 21:10:50.405 289 11499.84 85.40 56829.38 88888.00 2018-10-16 21:10:50.906 289 11499.80 85.40 56829.42 88888.00 2018-10-16 21:10:51.406 289 11499.79 85.35 56829.36 88888.00 2018-10-16 21:10:51.906 289 11499.73 85.28 56829.36 88888.00 2018-10-16 21:10:52.406 289 11499.74 85.26 56829.32 88888.00 2018-10-16 21:10:52.906 289 11499.77 85.29 56829.34 88888.00 2018-10-16 21:10:53.406 289 11499.69 85.26 56829.38 88888.00 2018-10-16 21:10:53.906 289 11499.67 85.21 56829.39 88888.00 2018-10-16 21:10:54.406 289 11499.69 85.12 56829.31 88888.00 2018-10-16 21:10:54.906 289 11499.55 85.12 56829.32 88888.00 2018-10-16 21:10:55.406 289 11499.51 85.21 56829.30 88888.00 2018-10-16 21:10:55.906 289 11499.55 85.12 56829.19 88888.00 2018-10-16 21:10:56.406 289 11499.48 85.06 56829.18 88888.00 2018-10-16 21:10:56.906 289 11499.46 85.08 56829.19 88888.00 2018-10-16 21:10:57.406 289 11499.44 85.08 56829.13 88888.00 2018-10-16 21:10:57.906 289 11499.34 85.11 56829.05 88888.00 2018-10-16 21:10:58.406 289 11499.32 85.11 56829.05 88888.00 2018-10-16 21:10:59.406 289 11499.25 85.10 56828.97 88888.00 2018-10-16 21:10:59.906 289 11499.21 85.15 56828.97 88888.00 2018-10-16 21:11:00.406 289 11499.27 85.18 56828.96 88888.00 2018-10-16 21:11:00.906 289 11499.24 85.18 56828.97 88888.00 2018-10-16 21:11:01.406 289 11499.27 85.25 56828.96 88888.00 2018-10-16 21:11:01.906 289 11499.39 85.28 56829.03 88888.00 2018-10-16 21:11:02.406 289 11499.41 85.33 56829.07 88888.00 2018-10-16 21:11:02.906 289 11499.43 85.44 56829.17 88888.00 2018-10-16 21:11:03.406 289 11499.53 85.55 56829.19 88888.00 2018-10-16 21:11:03.906 289 11499.53 85.65 56829.24 88888.00 2018-10-16 21:11:04.406 289 11499.58 85.69 56829.29 88888.00 2018-10-16 21:11:04.906 289 11499.72 85.84 56829.36 88888.00 2018-10-16 21:11:05.406 289 11499.76 85.87 56829.43 88888.00 2018-10-16 21:11:05.906 289 11499.84 85.94 56829.48 88888.00 2018-10-16 21:11:06.406 289 11499.98 86.06 56829.49 88888.00 2018-10-16 21:11:06.906 289 11500.08 86.13 56829.56 88888.00 2018-10-16 21:11:07.406 289 11500.22 86.19 56829.67 88888.00 2018-10-16 21:11:07.906 289 11500.36 86.25 56829.70 88888.00 2018-10-16 21:11:08.406 289 11500.42 86.34 56829.77 88888.00 2018-10-16 21:11:08.906 289 11500.53 86.37 56829.84 88888.00 2018-10-16 21:11:09.406 289 11500.64 86.49 56829.90 88888.00 2018-10-16 21:11:09.906 289 11500.74 86.60 56829.99 88888.00 2018-10-16 21:11:10.406 289 11500.88 86.67 56830.05 88888.00 2018-10-16 21:11:10.906 289 11501.06 86.72 56830.15 88888.00 2018-10-16 21:11:11.406 289 11501.10 86.78 56830.25 88888.00 2018-10-16 21:11:11.906 289 11501.18 86.88 56830.38 88888.00 2018-10-16 21:11:12.406 289 11501.40 86.96 56830.44 88888.00 2018-10-16 21:11:12.906 289 11501.51 86.96 56830.46 88888.00 2018-10-16 21:11:13.406 289 11501.53 86.99 56830.60 88888.00 2018-10-16 21:11:13.906 289 11501.64 87.05 56830.69 88888.00 2018-10-16 21:11:14.406 289 11501.72 87.03 56830.76 88888.00 2018-10-16 21:11:14.906 289 11501.84 87.09 56830.80 88888.00 2018-10-16 21:11:15.406 289 11501.91 87.19 56830.90 88888.00 2018-10-16 21:11:15.906 289 11501.96 87.16 56830.98 88888.00 2018-10-16 21:11:16.406 289 11501.98 87.16 56830.99 88888.00 2018-10-16 21:11:16.906 289 11502.02 87.21 56831.06 88888.00 2018-10-16 21:11:17.406 289 11502.08 87.22 56831.15 88888.00 2018-10-16 21:11:17.906 289 11502.07 87.23 56831.17 88888.00 2018-10-16 21:11:18.406 289 11502.10 87.27 56831.21 88888.00 2018-10-16 21:11:18.906 289 11502.13 87.25 56831.27 88888.00 2018-10-16 21:11:19.406 289 11502.06 87.19 56831.33 88888.00 2018-10-16 21:11:19.906 289 11502.14 87.19 56831.33 88888.00 2018-10-16 21:11:20.406 289 11502.16 87.19 56831.25 88888.00 2018-10-16 21:11:20.906 289 11502.15 87.17 56831.28 88888.00 2018-10-16 21:11:21.406 289 11502.17 87.13 56831.27 88888.00 2018-10-16 21:11:21.906 289 11502.16 87.06 56831.24 88888.00 2018-10-16 21:11:22.406 289 11502.13 87.03 56831.22 88888.00 2018-10-16 21:11:22.906 289 11502.13 87.03 56831.14 88888.00 2018-10-16 21:11:23.406 289 11502.15 86.99 56831.03 88888.00 2018-10-16 21:11:23.906 289 11502.10 87.01 56830.99 88888.00 2018-10-16 21:11:24.406 289 11502.10 87.02 56830.93 88888.00 2018-10-16 21:11:24.906 289 11502.06 86.98 56830.83 88888.00 2018-10-16 21:11:25.406 289 11501.92 86.91 56830.72 88888.00 2018-10-16 21:11:25.906 289 11501.89 86.87 56830.66 88888.00 2018-10-16 21:11:26.406 289 11501.95 86.82 56830.64 88888.00 2018-10-16 21:11:26.906 289 11501.88 86.80 56830.54 88888.00 2018-10-16 21:11:27.406 289 11501.86 86.83 56830.44 88888.00 2018-10-16 21:11:27.906 289 11501.91 86.85 56830.29 88888.00 2018-10-16 21:11:28.406 289 11501.86 86.85 56830.15 88888.00 2018-10-16 21:11:28.906 289 11501.91 86.79 56830.03 88888.00 2018-10-16 21:11:29.406 289 11501.94 86.74 56829.88 88888.00 2018-10-16 21:11:29.906 289 11501.88 86.75 56829.80 88888.00 2018-10-16 21:11:31.406 289 11501.89 86.59 56829.60 88888.00 2018-10-16 21:11:31.906 289 11501.91 86.59 56829.54 88888.00 2018-10-16 21:11:32.406 289 11501.99 86.61 56829.45 88888.00 2018-10-16 21:11:32.906 289 11501.94 86.67 56829.32 88888.00 2018-10-16 21:11:33.406 289 11501.91 86.67 56829.30 88888.00 2018-10-16 21:11:33.906 289 11501.99 86.65 56829.25 88888.00 2018-10-16 21:11:34.406 289 11501.99 86.60 56829.17 88888.00 2018-10-16 21:11:34.906 289 11502.07 86.60 56829.12 88888.00 2018-10-16 21:11:35.406 289 11502.15 86.62 56829.12 88888.00 2018-10-16 21:11:35.906 289 11502.14 86.65 56829.10 88888.00 2018-10-16 21:11:36.406 289 11502.17 86.68 56829.10 88888.00 2018-10-16 21:11:36.906 289 11502.26 86.71 56829.09 88888.00 2018-10-16 21:11:37.406 289 11502.28 86.74 56829.07 88888.00 2018-10-16 21:11:37.906 289 11502.30 86.72 56829.12 88888.00 2018-10-16 21:11:38.406 289 11502.41 86.66 56829.17 88888.00 2018-10-16 21:11:38.906 289 11502.44 86.66 56829.15 88888.00 2018-10-16 21:11:39.406 289 11502.40 86.72 56829.19 88888.00 2018-10-16 21:11:39.906 289 11502.48 86.73 56829.28 88888.00 2018-10-16 21:11:40.906 289 11502.55 86.87 56829.35 88888.00 2018-10-16 21:11:41.406 289 11502.65 86.87 56829.43 88888.00 2018-10-16 21:11:41.906 289 11502.61 86.87 56829.57 88888.00 2018-10-16 21:11:42.406 289 11502.70 86.96 56829.70 88888.00 2018-10-16 21:11:42.906 289 11502.83 86.95 56829.73 88888.00 2018-10-16 21:11:43.406 289 11502.85 86.95 56829.83 88888.00 2018-10-16 21:11:43.906 289 11502.86 87.03 56829.96 88888.00 2018-10-16 21:11:44.406 289 11502.95 87.07 56830.08 88888.00 2018-10-16 21:11:44.906 289 11502.97 87.03 56830.22 88888.00 2018-10-16 21:11:45.406 289 11502.97 87.14 56830.45 88888.00 2018-10-16 21:11:45.906 289 11503.05 87.21 56830.54 88888.00 2018-10-16 21:11:46.406 289 11503.06 87.29 56830.63 88888.00 2018-10-16 21:11:46.906 289 11503.05 87.36 56830.70 88888.00 2018-10-16 21:11:47.406 289 11503.13 87.42 56830.83 88888.00 2018-10-16 21:11:47.906 289 11503.14 87.44 56830.92 88888.00 2018-10-16 21:11:48.406 289 11503.17 87.46 56831.04 88888.00 2018-10-16 21:11:48.906 289 11503.32 87.54 56831.17 88888.00 2018-10-16 21:11:49.406 289 11503.35 87.56 56831.25 88888.00 2018-10-16 21:11:49.906 289 11503.31 87.63 56831.33 88888.00 2018-10-16 21:11:50.406 289 11503.40 87.66 56831.46 88888.00 2018-10-16 21:11:50.906 289 11503.40 87.66 56831.55 88888.00 2018-10-16 21:11:51.406 289 11503.41 87.68 56831.55 88888.00 2018-10-16 21:11:51.906 289 11503.48 87.70 56831.69 88888.00 2018-10-16 21:11:52.406 289 11503.52 87.68 56831.80 88888.00 2018-10-16 21:11:52.906 289 11503.52 87.71 56831.86 88888.00 2018-10-16 21:11:53.406 289 11503.63 87.74 56831.86 88888.00 2018-10-16 21:11:53.906 289 11503.66 87.75 56831.91 88888.00 2018-10-16 21:11:54.406 289 11503.66 87.76 56831.95 88888.00 2018-10-16 21:11:54.906 289 11503.74 87.83 56832.00 88888.00 2018-10-16 21:11:55.406 289 11503.80 87.87 56831.99 88888.00 2018-10-16 21:11:55.906 289 11503.77 87.90 56831.94 88888.00 2018-10-16 21:11:56.406 289 11503.90 87.94 56832.00 88888.00 2018-10-16 21:11:56.906 289 11503.96 87.91 56832.00 88888.00 2018-10-16 21:11:57.406 289 11503.95 88.00 56831.99 88888.00 2018-10-16 21:11:57.906 289 11504.07 88.05 56832.04 88888.00 2018-10-16 21:11:58.406 289 11504.14 88.03 56832.06 88888.00 2018-10-16 21:11:58.906 289 11504.09 88.04 56832.11 88888.00 2018-10-16 21:11:59.406 289 11504.21 88.04 56832.13 88888.00 2018-10-16 21:11:59.906 289 11504.30 88.11 56832.15 88888.00 2018-10-16 21:12:00.406 289 11504.31 88.09 56832.10 88888.00 2018-10-16 21:12:00.906 289 11504.38 88.14 56832.12 88888.00 2018-10-16 21:12:01.406 289 11504.43 88.21 56832.18 88888.00 2018-10-16 21:12:01.906 289 11504.48 88.31 56832.18 88888.00 2018-10-16 21:12:02.406 289 11504.59 88.30 56832.15 88888.00 2018-10-16 21:12:02.906 289 11504.69 88.29 56832.17 88888.00 2018-10-16 21:12:03.406 289 11504.73 88.30 56832.18 88888.00 2018-10-16 21:12:03.906 289 11504.86 88.36 56832.27 88888.00 2018-10-16 21:12:04.406 289 11504.98 88.44 56832.21 88888.00 2018-10-16 21:12:04.906 289 11505.01 88.48 56832.21 88888.00 2018-10-16 21:12:05.406 289 11505.09 88.57 56832.28 88888.00 2018-10-16 21:12:05.906 289 11505.14 88.63 56832.39 88888.00 2018-10-16 21:12:06.406 289 11505.14 88.64 56832.43 88888.00 2018-10-16 21:12:06.906 289 11505.23 88.66 56832.46 88888.00 2018-10-16 21:12:07.406 289 11505.35 88.70 56832.52 88888.00 2018-10-16 21:12:07.906 289 11505.33 88.68 56832.52 88888.00 2018-10-16 21:12:08.406 289 11505.37 88.73 56832.57 88888.00 2018-10-16 21:12:08.906 289 11505.49 88.70 56832.64 88888.00 2018-10-16 21:12:09.406 289 11505.49 88.71 56832.64 88888.00 2018-10-16 21:12:09.906 289 11505.50 88.79 56832.70 88888.00 2018-10-16 21:12:10.406 289 11505.57 88.83 56832.83 88888.00 2018-10-16 21:12:10.906 289 11505.51 88.83 56832.85 88888.00 2018-10-16 21:12:11.406 289 11505.54 88.90 56832.89 88888.00 2018-10-16 21:12:12.406 289 11505.58 88.96 56832.96 88888.00 2018-10-16 21:12:12.906 289 11505.60 88.98 56833.02 88888.00 2018-10-16 21:12:13.406 289 11505.62 88.97 56833.05 88888.00 2018-10-16 21:12:13.906 289 11505.56 88.90 56833.08 88888.00 2018-10-16 21:12:14.406 289 11505.57 88.90 56833.13 88888.00 2018-10-16 21:12:14.906 289 11505.62 88.86 56833.11 88888.00 2018-10-16 21:12:15.406 289 11505.58 88.91 56833.10 88888.00 2018-10-16 21:12:15.906 289 11505.53 88.93 56833.10 88888.00 2018-10-16 21:12:16.406 289 11505.60 88.93 56833.07 88888.00 2018-10-16 21:12:16.906 289 11505.54 88.90 56833.03 88888.00 2018-10-16 21:12:17.406 289 11505.56 88.86 56833.04 88888.00 2018-10-16 21:12:17.906 289 11505.60 88.91 56833.08 88888.00 2018-10-16 21:12:18.406 289 11505.57 88.91 56832.98 88888.00 2018-10-16 21:12:18.906 289 11505.55 88.86 56832.95 88888.00 2018-10-16 21:12:19.406 289 11505.58 88.82 56832.94 88888.00 2018-10-16 21:12:19.906 289 11505.53 88.84 56832.89 88888.00 2018-10-16 21:12:20.406 289 11505.48 88.80 56832.83 88888.00 2018-10-16 21:12:20.906 289 11505.54 88.82 56832.73 88888.00 2018-10-16 21:12:21.406 289 11505.51 88.79 56832.69 88888.00 2018-10-16 21:12:21.906 289 11505.49 88.79 56832.66 88888.00 2018-10-16 21:12:22.406 289 11505.58 88.79 56832.60 88888.00 2018-10-16 21:12:22.906 289 11505.55 88.79 56832.47 88888.00 2018-10-16 21:12:23.406 289 11505.58 88.82 56832.43 88888.00 2018-10-16 21:12:23.906 289 11505.67 88.87 56832.37 88888.00 2018-10-16 21:12:24.406 289 11505.67 88.86 56832.27 88888.00 2018-10-16 21:12:24.906 289 11505.69 88.90 56832.19 88888.00 2018-10-16 21:12:25.406 289 11505.74 88.98 56832.05 88888.00 2018-10-16 21:12:25.906 289 11505.77 88.99 56831.95 88888.00 2018-10-16 21:12:26.406 289 11505.87 88.96 56831.87 88888.00 2018-10-16 21:12:26.906 289 11505.95 88.93 56831.78 88888.00 2018-10-16 21:12:27.406 289 11505.99 88.98 56831.68 88888.00 2018-10-16 21:12:27.906 289 11505.99 89.06 56831.56 88888.00 2018-10-16 21:12:28.406 289 11506.15 89.14 56831.50 88888.00 2018-10-16 21:12:28.906 289 11506.23 89.14 56831.38 88888.00 2018-10-16 21:12:29.406 289 11506.30 89.19 56831.30 88888.00 2018-10-16 21:12:29.906 289 11506.40 89.25 56831.22 88888.00 2018-10-16 21:12:30.406 289 11506.46 89.31 56831.18 88888.00 2018-10-16 21:12:30.906 289 11506.57 89.36 56831.10 88888.00 2018-10-16 21:12:31.406 289 11506.72 89.38 56831.08 88888.00 2018-10-16 21:12:31.906 289 11506.82 89.39 56831.04 88888.00 2018-10-16 21:12:32.406 289 11506.95 89.41 56830.99 88888.00 2018-10-16 21:12:32.906 289 11507.13 89.47 56831.03 88888.00 2018-10-16 21:12:33.406 289 11507.22 89.53 56831.03 88888.00 2018-10-16 21:12:33.906 289 11507.33 89.61 56831.12 88888.00 2018-10-16 21:12:34.406 289 11507.49 89.66 56831.16 88888.00 2018-10-16 21:12:34.906 289 11507.61 89.66 56831.16 88888.00 2018-10-16 21:12:35.406 289 11507.69 89.72 56831.21 88888.00 2018-10-16 21:12:35.906 289 11507.83 89.78 56831.31 88888.00 2018-10-16 21:12:36.406 289 11507.99 89.78 56831.40 88888.00 2018-10-16 21:12:36.906 289 11508.05 89.87 56831.51 88888.00 2018-10-16 21:12:37.406 289 11508.18 89.93 56831.66 88888.00 2018-10-16 21:12:37.906 289 11508.29 89.99 56831.75 88888.00 2018-10-16 21:12:38.406 289 11508.32 90.01 56831.87 88888.00 2018-10-16 21:12:38.906 289 11508.46 90.09 56832.06 88888.00 2018-10-16 21:12:39.406 289 11508.53 90.16 56832.13 88888.00 2018-10-16 21:12:39.906 289 11508.53 90.18 56832.27 88888.00 2018-10-16 21:12:40.406 289 11508.70 90.25 56832.43 88888.00 2018-10-16 21:12:40.906 289 11508.79 90.29 56832.66 88888.00 2018-10-16 21:12:41.406 289 11508.75 90.27 56832.77 88888.00 2018-10-16 21:12:41.906 289 11508.77 90.27 56832.98 88888.00 2018-10-16 21:12:42.407 289 11508.76 90.27 56833.14 88888.00 2018-10-16 21:12:42.907 289 11508.72 90.32 56833.35 88888.00 2018-10-16 21:12:43.407 289 11508.74 90.36 56833.50 88888.00 2018-10-16 21:12:43.907 289 11508.82 90.35 56833.67 88888.00 2018-10-16 21:12:44.407 289 11508.81 90.42 56833.81 88888.00 2018-10-16 21:12:44.907 289 11508.74 90.39 56833.95 88888.00 2018-10-16 21:12:45.407 289 11508.72 90.42 56834.10 88888.00 2018-10-16 21:12:45.907 289 11508.73 90.46 56834.23 88888.00 2018-10-16 21:12:46.407 289 11508.69 90.48 56834.38 88888.00 2018-10-16 21:12:46.907 289 11508.62 90.54 56834.55 88888.00 2018-10-16 21:12:47.407 289 11508.49 90.49 56834.68 88888.00 2018-10-16 21:12:47.907 289 11508.40 90.54 56834.80 88888.00 2018-10-16 21:12:48.407 289 11508.35 90.55 56834.96 88888.00 2018-10-16 21:12:48.907 289 11508.22 90.49 56835.06 88888.00 2018-10-16 21:12:49.407 289 11508.13 90.49 56835.14 88888.00 2018-10-16 21:12:49.907 289 11508.13 90.49 56835.22 88888.00 2018-10-16 21:12:50.407 289 11507.94 90.43 56835.26 88888.00 2018-10-16 21:12:50.907 289 11507.85 90.42 56835.28 88888.00 2018-10-16 21:12:51.407 289 11507.80 90.48 56835.29 88888.00 2018-10-16 21:12:51.907 289 11507.66 90.46 56835.35 88888.00 2018-10-16 21:12:52.407 289 11507.52 90.42 56835.32 88888.00 2018-10-16 21:12:52.907 289 11507.47 90.38 56835.26 88888.00 2018-10-16 21:12:53.907 289 11507.19 90.47 56835.27 88888.00 2018-10-16 21:12:54.407 289 11507.05 90.50 56835.26 88888.00 2018-10-16 21:12:54.907 289 11506.97 90.42 56835.17 88888.00 2018-10-16 21:12:55.407 289 11506.87 90.39 56835.12 88888.00 2018-10-16 21:12:55.907 289 11506.83 90.41 56835.08 88888.00 2018-10-16 21:12:56.407 289 11506.67 90.40 56834.96 88888.00 2018-10-16 21:12:56.907 289 11506.48 90.39 56834.82 88888.00 2018-10-16 21:12:57.407 289 11506.40 90.35 56834.71 88888.00 2018-10-16 21:12:57.907 289 11506.26 90.28 56834.58 88888.00 2018-10-16 21:12:58.407 289 11506.16 90.27 56834.50 88888.00 2018-10-16 21:12:58.907 289 11506.10 90.21 56834.39 88888.00 2018-10-16 21:12:59.407 289 11505.90 90.15 56834.27 88888.00 2018-10-16 21:12:59.907 289 11505.75 90.13 56834.18 88888.00 2018-10-16 21:13:00.407 289 11505.70 90.14 56834.04 88888.00 2018-10-16 21:13:00.907 289 11505.56 90.05 56833.92 88888.00 2018-10-16 21:13:01.407 289 11505.39 89.94 56833.80 88888.00 2018-10-16 21:13:01.907 289 11505.33 89.96 56833.66 88888.00 2018-10-16 21:13:02.407 289 11505.22 89.93 56833.47 88888.00 2018-10-16 21:13:02.907 289 11505.05 89.82 56833.36 88888.00 2018-10-16 21:13:03.407 289 11504.98 89.77 56833.28 88888.00 2018-10-16 21:13:03.907 289 11504.81 89.66 56833.11 88888.00 2018-10-16 21:13:04.407 289 11504.65 89.60 56832.95 88888.00 2018-10-16 21:13:04.907 289 11504.59 89.50 56832.83 88888.00 2018-10-16 21:13:05.407 289 11504.49 89.37 56832.76 88888.00 2018-10-16 21:13:05.907 289 11504.30 89.24 56832.64 88888.00 2018-10-16 21:13:06.407 289 11504.19 89.11 56832.47 88888.00 2018-10-16 21:13:06.907 289 11504.04 88.99 56832.33 88888.00 2018-10-16 21:13:07.407 289 11503.89 88.84 56832.21 88888.00 2018-10-16 21:13:07.907 289 11503.80 88.82 56832.06 88888.00 2018-10-16 21:13:08.407 289 11503.63 88.70 56831.91 88888.00 2018-10-16 21:13:08.907 289 11503.47 88.51 56831.80 88888.00 2018-10-16 21:13:09.407 289 11503.41 88.38 56831.75 88888.00 2018-10-16 21:13:09.907 289 11503.26 88.21 56831.68 88888.00 2018-10-16 21:13:10.407 289 11503.10 88.05 56831.47 88888.00 2018-10-16 21:13:10.907 289 11503.02 87.92 56831.36 88888.00 2018-10-16 21:13:11.407 289 11502.93 87.80 56831.29 88888.00 2018-10-16 21:13:11.907 289 11502.77 87.64 56831.19 88888.00 2018-10-16 21:13:12.407 289 11502.66 87.54 56831.12 88888.00 2018-10-16 21:13:12.907 289 11502.59 87.44 56831.01 88888.00 2018-10-16 21:13:13.407 289 11502.43 87.34 56830.84 88888.00 2018-10-16 21:13:13.907 289 11502.29 87.26 56830.76 88888.00 2018-10-16 21:13:14.407 289 11502.21 87.12 56830.67 88888.00 2018-10-16 21:13:14.907 289 11502.03 86.99 56830.56 88888.00 2018-10-16 21:13:15.407 289 11501.96 86.88 56830.39 88888.00 2018-10-16 21:13:15.907 289 11501.91 86.78 56830.24 88888.00 2018-10-16 21:13:16.407 289 11501.80 86.68 56830.19 88888.00 2018-10-16 21:13:16.907 289 11501.67 86.57 56830.09 88888.00 2018-10-16 21:13:17.407 289 11501.66 86.42 56829.94 88888.00 2018-10-16 21:13:17.907 289 11501.51 86.38 56829.86 88888.00 2018-10-16 21:13:18.407 289 11501.43 86.32 56829.74 88888.00 2018-10-16 21:13:18.907 289 11501.45 86.21 56829.63 88888.00 2018-10-16 21:13:19.407 289 11501.30 86.08 56829.52 88888.00 2018-10-16 21:13:19.907 289 11501.22 86.04 56829.44 88888.00 2018-10-16 21:13:20.407 289 11501.23 85.99 56829.29 88888.00 2018-10-16 21:13:20.907 289 11501.11 85.96 56829.17 88888.00 2018-10-16 21:13:21.407 289 11501.08 85.92 56829.06 88888.00 2018-10-16 21:13:21.907 289 11501.03 85.84 56828.99 88888.00 2018-10-16 21:13:22.407 289 11500.96 85.76 56828.90 88888.00 2018-10-16 21:13:22.907 289 11500.96 85.70 56828.88 88888.00 2018-10-16 21:13:23.407 289 11500.96 85.69 56828.81 88888.00 2018-10-16 21:13:23.907 289 11500.85 85.66 56828.79 88888.00 2018-10-16 21:13:24.407 289 11500.85 85.62 56828.70 88888.00 2018-10-16 21:13:24.907 289 11500.94 85.63 56828.67 88888.00 2018-10-16 21:13:25.407 289 11500.87 85.62 56828.67 88888.00 2018-10-16 21:13:25.907 289 11500.87 85.67 56828.71 88888.00 2018-10-16 21:13:26.407 289 11500.92 85.67 56828.72 88888.00 2018-10-16 21:13:26.907 289 11500.85 85.70 56828.74 88888.00 2018-10-16 21:13:27.407 289 11500.85 85.69 56828.75 88888.00 2018-10-16 21:13:27.907 289 11500.91 85.66 56828.84 88888.00 2018-10-16 21:13:28.407 289 11500.87 85.67 56828.81 88888.00 2018-10-16 21:13:28.907 289 11500.89 85.70 56828.85 88888.00 2018-10-16 21:13:29.407 289 11500.97 85.63 56828.92 88888.00 2018-10-16 21:13:29.907 289 11500.97 85.59 56828.99 88888.00 2018-10-16 21:13:30.407 289 11501.02 85.69 56829.07 88888.00 2018-10-16 21:13:30.907 289 11501.08 85.81 56829.19 88888.00 2018-10-16 21:13:31.407 289 11501.04 85.80 56829.35 88888.00 2018-10-16 21:13:31.907 289 11501.05 85.86 56829.47 88888.00 2018-10-16 21:13:32.407 289 11501.10 85.91 56829.54 88888.00 2018-10-16 21:13:32.907 289 11501.09 85.96 56829.64 88888.00 2018-10-16 21:13:33.407 289 11501.08 85.96 56829.79 88888.00 2018-10-16 21:13:33.907 289 11501.13 85.97 56829.89 88888.00 2018-10-16 21:13:34.407 289 11501.13 85.98 56830.00 88888.00 2018-10-16 21:13:35.407 289 11501.11 86.04 56830.21 88888.00 2018-10-16 21:13:35.907 289 11501.12 86.04 56830.37 88888.00 2018-10-16 21:13:36.407 289 11501.11 86.07 56830.50 88888.00 2018-10-16 21:13:36.907 289 11501.17 86.06 56830.59 88888.00 2018-10-16 21:13:37.407 289 11501.12 85.99 56830.65 88888.00 2018-10-16 21:13:37.907 289 11501.09 86.01 56830.77 88888.00 2018-10-16 21:13:38.407 289 11501.17 86.08 56830.87 88888.00 2018-10-16 21:13:38.907 289 11501.15 86.15 56830.97 88888.00 2018-10-16 21:13:39.407 289 11501.08 86.20 56831.04 88888.00 2018-10-16 21:13:39.907 289 11501.13 86.21 56831.09 88888.00 2018-10-16 21:13:40.407 289 11501.11 86.12 56831.09 88888.00 2018-10-16 21:13:40.907 289 11501.04 86.15 56831.12 88888.00 2018-10-16 21:13:41.407 289 11501.08 86.17 56831.18 88888.00 2018-10-16 21:13:41.907 289 11501.04 86.17 56831.15 88888.00 2018-10-16 21:13:42.407 289 11501.02 86.17 56831.14 88888.00 2018-10-16 21:13:42.907 289 11501.11 86.24 56831.17 88888.00 2018-10-16 21:13:43.407 289 11501.12 86.25 56831.09 88888.00 2018-10-16 21:13:43.907 289 11501.06 86.26 56831.10 88888.00 2018-10-16 21:13:44.407 289 11501.10 86.25 56831.03 88888.00 2018-10-16 21:13:44.907 289 11501.08 86.15 56830.97 88888.00 2018-10-16 21:13:45.407 289 11500.98 86.12 56830.89 88888.00 2018-10-16 21:13:45.907 289 11501.02 86.23 56830.84 88888.00 2018-10-16 21:13:46.407 289 11501.05 86.24 56830.74 88888.00 2018-10-16 21:13:46.907 289 11501.04 86.23 56830.67 88888.00 2018-10-16 21:13:47.407 289 11501.09 86.24 56830.60 88888.00 2018-10-16 21:13:47.907 289 11501.17 86.17 56830.46 88888.00 2018-10-16 21:13:48.407 289 11501.16 86.17 56830.34 88888.00 2018-10-16 21:13:48.907 289 11501.24 86.14 56830.32 88888.00 2018-10-16 21:13:49.407 289 11501.27 86.05 56830.20 88888.00 2018-10-16 21:13:49.907 289 11501.20 86.00 56830.12 88888.00 2018-10-16 21:13:50.407 289 11501.30 85.96 56830.00 88888.00 2018-10-16 21:13:50.907 289 11501.38 85.91 56829.92 88888.00 2018-10-16 21:13:51.407 289 11501.38 85.93 56829.84 88888.00 2018-10-16 21:13:51.907 289 11501.50 85.99 56829.74 88888.00 2018-10-16 21:13:52.407 289 11501.63 86.05 56829.67 88888.00 2018-10-16 21:13:52.907 289 11501.60 86.05 56829.56 88888.00 2018-10-16 21:13:53.407 289 11501.68 86.01 56829.38 88888.00 2018-10-16 21:13:53.907 289 11501.78 86.01 56829.34 88888.00 2018-10-16 21:13:54.407 289 11501.77 86.04 56829.34 88888.00 2018-10-16 21:13:54.907 289 11501.89 86.06 56829.26 88888.00 2018-10-16 21:13:55.407 289 11502.05 86.03 56829.19 88888.00 2018-10-16 21:13:55.907 289 11502.21 86.06 56829.13 88888.00 2018-10-16 21:13:56.407 289 11502.24 86.08 56829.12 88888.00 2018-10-16 21:13:56.907 289 11502.33 86.10 56829.10 88888.00 2018-10-16 21:13:57.407 289 11502.36 86.17 56829.06 88888.00 2018-10-16 21:13:57.907 289 11502.54 86.17 56829.07 88888.00 2018-10-16 21:13:58.407 289 11502.71 86.24 56829.09 88888.00 2018-10-16 21:13:58.907 289 11502.76 86.21 56829.11 88888.00 2018-10-16 21:13:59.407 289 11502.86 86.27 56829.18 88888.00 2018-10-16 21:13:59.907 289 11503.04 86.33 56829.19 88888.00 2018-10-16 21:14:00.407 289 11503.17 86.40 56829.26 88888.00 2018-10-16 21:14:00.907 289 11503.31 86.54 56829.38 88888.00 2018-10-16 21:14:01.407 289 11503.45 86.55 56829.48 88888.00 2018-10-16 21:14:01.907 289 11503.51 86.62 56829.57 88888.00 2018-10-16 21:14:02.407 289 11503.67 86.75 56829.67 88888.00 2018-10-16 21:14:02.907 289 11503.88 86.83 56829.68 88888.00 2018-10-16 21:14:03.407 289 11503.93 86.89 56829.79 88888.00 2018-10-16 21:14:03.907 289 11504.02 86.95 56829.92 88888.00 2018-10-16 21:14:04.407 289 11504.18 87.07 56830.07 88888.00 2018-10-16 21:14:04.907 289 11504.31 87.20 56830.20 88888.00 2018-10-16 21:14:05.407 289 11504.42 87.33 56830.38 88888.00 2018-10-16 21:14:05.907 289 11504.50 87.43 56830.48 88888.00 2018-10-16 21:14:06.907 289 11504.67 87.63 56830.80 88888.00 2018-10-16 21:14:07.407 289 11504.83 87.75 56830.96 88888.00 2018-10-16 21:14:07.907 289 11504.86 87.82 56831.09 88888.00 2018-10-16 21:14:08.407 289 11504.98 87.92 56831.23 88888.00 2018-10-16 21:14:08.907 289 11505.13 88.02 56831.36 88888.00 2018-10-16 21:14:09.407 289 11505.19 88.12 56831.50 88888.00 2018-10-16 21:14:09.907 289 11505.21 88.23 56831.64 88888.00 2018-10-16 21:14:10.407 289 11505.33 88.39 56831.75 88888.00 2018-10-16 21:14:10.907 289 11505.41 88.55 56831.91 88888.00 2018-10-16 21:14:11.407 289 11505.50 88.59 56832.05 88888.00 2018-10-16 21:14:11.907 289 11505.63 88.70 56832.13 88888.00 2018-10-16 21:14:12.407 289 11505.66 88.86 56832.24 88888.00 2018-10-16 21:14:12.907 289 11505.75 88.99 56832.36 88888.00 2018-10-16 21:14:13.407 289 11505.89 89.04 56832.47 88888.00 2018-10-16 21:14:13.907 289 11505.94 89.05 56832.58 88888.00 2018-10-16 21:14:14.407 289 11506.04 89.23 56832.69 88888.00 2018-10-16 21:14:14.907 289 11506.18 89.34 56832.69 88888.00 2018-10-16 21:14:15.407 289 11506.18 89.37 56832.81 88888.00 2018-10-16 21:14:15.907 289 11506.20 89.45 56832.88 88888.00 2018-10-16 21:14:16.907 289 11506.41 89.72 56832.92 88888.00 2018-10-16 21:14:17.407 289 11506.47 89.75 56832.91 88888.00 2018-10-16 21:14:17.907 289 11506.59 89.82 56832.95 88888.00 2018-10-16 21:14:18.407 289 11506.67 89.89 56833.00 88888.00 2018-10-16 21:14:18.907 289 11506.67 90.01 56833.01 88888.00 2018-10-16 21:14:19.407 289 11506.81 90.09 56833.01 88888.00 2018-10-16 21:14:19.907 289 11506.96 90.15 56833.01 88888.00 2018-10-16 21:14:20.407 289 11506.97 90.26 56832.97 88888.00 2018-10-16 21:14:20.907 289 11507.13 90.34 56832.96 88888.00 2018-10-16 21:14:21.407 289 11507.27 90.45 56833.03 88888.00 2018-10-16 21:14:21.907 289 11507.34 90.54 56833.04 88888.00 2018-10-16 21:14:22.407 289 11507.54 90.62 56833.07 88888.00 2018-10-16 21:14:22.907 289 11507.64 90.70 56833.05 88888.00 2018-10-16 21:14:23.407 289 11507.70 90.83 56832.98 88888.00 2018-10-16 21:14:23.907 289 11507.84 90.90 56833.05 88888.00 2018-10-16 21:14:24.407 289 11507.94 90.98 56833.08 88888.00 2018-10-16 21:14:24.907 289 11508.07 91.03 56833.08 88888.00 2018-10-16 21:14:25.407 289 11508.21 91.11 56833.10 88888.00 2018-10-16 21:14:25.907 289 11508.34 91.24 56833.08 88888.00 2018-10-16 21:14:26.407 289 11508.38 91.30 56833.14 88888.00 2018-10-16 21:14:26.907 289 11508.49 91.38 56833.16 88888.00 2018-10-16 21:14:27.407 289 11508.65 91.43 56833.18 88888.00 2018-10-16 21:14:27.907 289 11508.72 91.43 56833.21 88888.00 2018-10-16 21:14:28.407 289 11508.90 91.48 56833.26 88888.00 2018-10-16 21:14:28.907 289 11509.03 91.49 56833.30 88888.00 2018-10-16 21:14:29.407 289 11509.07 91.57 56833.39 88888.00 2018-10-16 21:14:29.907 289 11509.19 91.58 56833.46 88888.00 2018-10-16 21:14:30.407 289 11509.30 91.41 56833.52 88888.00 2018-10-16 21:14:30.907 289 11509.30 91.32 56833.56 88888.00 2018-10-16 21:14:31.407 289 11509.43 91.65 56833.69 88888.00 2018-10-16 21:14:31.907 289 11509.50 91.68 56833.74 88888.00 2018-10-16 21:14:32.407 289 11509.46 91.77 56833.80 88888.00 2018-10-16 21:14:32.907 289 11509.54 91.81 56833.94 88888.00 2018-10-16 21:14:33.407 289 11509.64 91.82 56834.01 88888.00 2018-10-16 21:14:33.907 289 11509.61 91.85 56834.10 88888.00 2018-10-16 21:14:34.407 289 11509.65 91.82 56834.19 88888.00 2018-10-16 21:14:34.907 289 11509.74 91.84 56834.31 88888.00 2018-10-16 21:14:35.407 289 11509.70 91.83 56834.44 88888.00 2018-10-16 21:14:35.907 289 11509.66 91.92 56834.54 88888.00 2018-10-16 21:14:36.407 289 11509.72 91.92 56834.68 88888.00 2018-10-16 21:14:36.907 289 11509.64 91.89 56834.83 88888.00 2018-10-16 21:14:37.407 289 11509.60 91.93 56835.01 88888.00 2018-10-16 21:14:38.407 289 11509.47 91.92 56835.29 88888.00 2018-10-16 21:14:38.907 289 11509.46 91.89 56835.42 88888.00 2018-10-16 21:14:39.407 289 11509.51 91.91 56835.55 88888.00 2018-10-16 21:14:39.907 289 11509.39 91.90 56835.73 88888.00 2018-10-16 21:14:40.407 289 11509.24 91.91 56835.86 88888.00 2018-10-16 21:14:40.907 289 11509.21 91.91 56836.02 88888.00 2018-10-16 21:14:41.407 289 11509.05 91.92 56836.16 88888.00 2018-10-16 21:14:41.907 289 11508.97 91.96 56836.34 88888.00 2018-10-16 21:14:42.407 289 11508.96 91.97 56836.48 88888.00 2018-10-16 21:14:42.907 289 11508.82 91.97 56836.61 88888.00 2018-10-16 21:14:43.407 289 11508.73 91.99 56836.73 88888.00 2018-10-16 21:14:43.907 289 11508.62 92.00 56836.95 88888.00 2018-10-16 21:14:44.407 289 11508.47 92.02 56837.05 88888.00 2018-10-16 21:14:44.907 289 11508.35 92.03 56837.20 88888.00 2018-10-16 21:14:45.407 289 11508.31 92.05 56837.31 88888.00 2018-10-16 21:14:45.907 289 11508.12 92.03 56837.45 88888.00 2018-10-16 21:14:46.407 289 11508.00 92.03 56837.57 88888.00 2018-10-16 21:14:46.907 289 11507.93 92.04 56837.63 88888.00 2018-10-16 21:14:47.407 289 11507.78 92.04 56837.71 88888.00 2018-10-16 21:14:47.907 289 11507.62 92.04 56837.83 88888.00 2018-10-16 21:14:48.408 289 11507.52 92.11 56837.92 88888.00 2018-10-16 21:14:48.908 289 11507.44 92.16 56838.02 88888.00 2018-10-16 21:14:49.408 289 11507.30 92.16 56838.07 88888.00 2018-10-16 21:14:49.908 289 11507.19 92.17 56838.20 88888.00 2018-10-16 21:14:50.408 289 11506.97 92.20 56838.27 88888.00 2018-10-16 21:14:50.908 289 11506.86 92.20 56838.31 88888.00 2018-10-16 21:14:51.408 289 11506.82 92.18 56838.37 88888.00 2018-10-16 21:14:51.908 289 11506.65 92.23 56838.43 88888.00 2018-10-16 21:14:52.408 289 11506.50 92.23 56838.48 88888.00 2018-10-16 21:14:52.908 289 11506.53 92.23 56838.55 88888.00 2018-10-16 21:14:53.408 289 11506.41 92.19 56838.57 88888.00 2018-10-16 21:14:53.908 289 11506.23 92.26 56838.68 88888.00 2018-10-16 21:14:54.408 289 11506.20 92.30 56838.70 88888.00 2018-10-16 21:14:54.908 289 11506.15 92.26 56838.73 88888.00 2018-10-16 21:14:55.408 289 11506.04 92.27 56838.76 88888.00 2018-10-16 21:14:55.908 289 11505.97 92.29 56838.86 88888.00 2018-10-16 21:14:56.408 289 11505.88 92.31 56838.84 88888.00 2018-10-16 21:14:56.908 289 11505.74 92.30 56838.86 88888.00 2018-10-16 21:14:57.408 289 11505.73 92.32 56838.94 88888.00 2018-10-16 21:14:57.908 289 11505.68 92.33 56838.92 88888.00 2018-10-16 21:14:58.408 289 11505.57 92.33 56839.01 88888.00 2018-10-16 21:14:58.908 289 11505.53 92.33 56839.06 88888.00 2018-10-16 21:14:59.408 289 11505.54 92.30 56839.10 88888.00 2018-10-16 21:14:59.908 289 11505.43 92.29 56839.14 88888.00 2018-10-16 21:15:00.408 289 11505.42 92.27 56839.20 88888.00 2018-10-16 21:15:00.908 289 11505.39 92.24 56839.14 88888.00 2018-10-16 21:15:01.408 289 11505.30 92.23 56839.13 88888.00 2018-10-16 21:15:01.908 289 11505.34 92.23 56839.21 88888.00 2018-10-16 21:15:02.408 289 11505.32 92.18 56839.17 88888.00 2018-10-16 21:15:02.908 289 11505.23 92.22 56839.17 88888.00 2018-10-16 21:15:03.408 289 11505.22 92.24 56839.20 88888.00 2018-10-16 21:15:03.908 289 11505.21 92.26 56839.20 88888.00 2018-10-16 21:15:04.408 289 11505.08 92.19 56839.19 88888.00 2018-10-16 21:15:04.908 289 11505.09 92.19 56839.23 88888.00 2018-10-16 21:15:05.408 289 11505.09 92.15 56839.27 88888.00 2018-10-16 21:15:05.908 289 11504.99 92.10 56839.27 88888.00 2018-10-16 21:15:06.408 289 11504.97 92.09 56839.25 88888.00 2018-10-16 21:15:06.908 289 11504.97 92.09 56839.31 88888.00 2018-10-16 21:15:07.408 289 11504.88 92.02 56839.32 88888.00 2018-10-16 21:15:07.908 289 11504.90 91.93 56839.39 88888.00 2018-10-16 21:15:08.408 289 11504.92 91.92 56839.43 88888.00 2018-10-16 21:15:08.908 289 11504.79 91.88 56839.45 88888.00 2018-10-16 21:15:09.408 289 11504.78 91.85 56839.37 88888.00 2018-10-16 21:15:09.908 289 11504.76 91.78 56839.36 88888.00 2018-10-16 21:15:10.408 289 11504.60 91.74 56839.46 88888.00 2018-10-16 21:15:10.908 289 11504.58 91.79 56839.52 88888.00 2018-10-16 21:15:11.408 289 11504.59 91.78 56839.50 88888.00 2018-10-16 21:15:11.908 289 11504.49 91.75 56839.40 88888.00 2018-10-16 21:15:12.408 289 11504.42 91.69 56839.45 88888.00 2018-10-16 21:15:12.908 289 11504.43 91.64 56839.45 88888.00 2018-10-16 21:15:13.408 289 11504.34 91.56 56839.45 88888.00 2018-10-16 21:15:13.908 289 11504.31 91.54 56839.45 88888.00 2018-10-16 21:15:14.408 289 11504.30 91.51 56839.51 88888.00 2018-10-16 21:15:14.908 289 11504.16 91.48 56839.50 88888.00 2018-10-16 21:15:15.408 289 11504.07 91.44 56839.50 88888.00 2018-10-16 21:15:15.908 289 11504.05 91.38 56839.47 88888.00 2018-10-16 21:15:16.408 289 11504.00 91.34 56839.46 88888.00 2018-10-16 21:15:16.908 289 11503.87 91.24 56839.52 88888.00 2018-10-16 21:15:17.408 289 11503.81 91.21 56839.55 88888.00 2018-10-16 21:15:17.908 289 11503.68 91.18 56839.62 88888.00 2018-10-16 21:15:18.408 289 11503.60 91.17 56839.62 88888.00 2018-10-16 21:15:18.908 289 11503.56 91.10 56839.62 88888.00 2018-10-16 21:15:20.408 289 11503.30 90.93 56839.69 88888.00 2018-10-16 21:15:20.908 289 11503.18 90.87 56839.69 88888.00 2018-10-16 21:15:21.408 289 11503.07 90.84 56839.69 88888.00 2018-10-16 21:15:21.908 289 11502.98 90.77 56839.76 88888.00 2018-10-16 21:15:22.408 289 11502.83 90.69 56839.81 88888.00 2018-10-16 21:15:22.908 289 11502.72 90.69 56839.85 88888.00 2018-10-16 21:15:23.408 289 11502.61 90.73 56839.90 88888.00 2018-10-16 21:15:23.908 289 11502.47 90.69 56839.91 88888.00 2018-10-16 21:15:24.408 289 11502.33 90.67 56839.95 88888.00 2018-10-16 21:15:24.908 289 11502.26 90.74 56840.04 88888.00 2018-10-16 21:15:25.408 289 11502.13 90.69 56840.06 88888.00 2018-10-16 21:15:25.908 289 11502.00 90.70 56840.07 88888.00 2018-10-16 21:15:26.408 289 11501.94 90.72 56840.17 88888.00 2018-10-16 21:15:26.908 289 11501.78 90.66 56840.23 88888.00 2018-10-16 21:15:27.908 289 11501.48 90.61 56840.22 88888.00 2018-10-16 21:15:28.408 289 11501.39 90.55 56840.23 88888.00 2018-10-16 21:15:28.908 289 11501.26 90.56 56840.33 88888.00 2018-10-16 21:15:29.408 289 11501.13 90.53 56840.32 88888.00 2018-10-16 21:15:29.908 289 11500.98 90.52 56840.38 88888.00 2018-10-16 21:15:30.408 289 11500.81 90.47 56840.42 88888.00 2018-10-16 21:15:30.908 289 11500.77 90.46 56840.43 88888.00 2018-10-16 21:15:31.408 289 11500.66 90.43 56840.49 88888.00 2018-10-16 21:15:31.908 289 11500.45 90.41 56840.54 88888.00 2018-10-16 21:15:32.408 289 11500.42 90.35 56840.53 88888.00 2018-10-16 21:15:32.908 289 11500.26 90.35 56840.55 88888.00 2018-10-16 21:15:33.408 289 11500.12 90.35 56840.52 88888.00 2018-10-16 21:15:33.908 289 11499.99 90.32 56840.49 88888.00 2018-10-16 21:15:34.408 289 11499.91 90.23 56840.48 88888.00 2018-10-16 21:15:34.908 289 11499.70 90.25 56840.46 88888.00 2018-10-16 21:15:35.408 289 11499.62 90.29 56840.46 88888.00 2018-10-16 21:15:35.908 289 11499.53 90.27 56840.45 88888.00 2018-10-16 21:15:36.408 289 11499.41 90.22 56840.40 88888.00 2018-10-16 21:15:36.908 289 11499.23 90.22 56840.39 88888.00 2018-10-16 21:15:37.908 289 11498.99 90.08 56840.23 88888.00 2018-10-16 21:15:38.408 289 11498.89 90.02 56840.17 88888.00 2018-10-16 21:15:38.908 289 11498.80 89.94 56840.03 88888.00 2018-10-16 21:15:39.408 289 11498.59 89.92 56839.92 88888.00 2018-10-16 21:15:39.908 289 11498.56 89.88 56839.81 88888.00 2018-10-16 21:15:40.408 289 11498.51 89.75 56839.70 88888.00 2018-10-16 21:15:40.908 289 11498.34 89.62 56839.57 88888.00 2018-10-16 21:15:41.408 289 11498.25 89.59 56839.51 88888.00 2018-10-16 21:15:41.908 289 11498.21 89.53 56839.43 88888.00 2018-10-16 21:15:42.408 289 11498.10 89.44 56839.24 88888.00 2018-10-16 21:15:42.908 289 11498.00 89.37 56839.08 88888.00 2018-10-16 21:15:43.408 289 11497.97 89.26 56838.93 88888.00 2018-10-16 21:15:43.908 289 11497.86 89.16 56838.75 88888.00 2018-10-16 21:15:44.408 289 11497.79 89.11 56838.59 88888.00 2018-10-16 21:15:44.908 289 11497.77 88.99 56838.47 88888.00 2018-10-16 21:15:45.408 289 11497.61 88.93 56838.36 88888.00 2018-10-16 21:15:45.908 289 11497.58 88.86 56838.23 88888.00 2018-10-16 21:15:46.408 289 11497.57 88.78 56838.04 88888.00 2018-10-16 21:15:46.908 289 11497.51 88.73 56837.79 88888.00 2018-10-16 21:15:47.408 289 11497.48 88.65 56837.64 88888.00 2018-10-16 21:15:47.908 289 11497.53 88.52 56837.53 88888.00 2018-10-16 21:15:48.408 289 11497.46 88.44 56837.39 88888.00 2018-10-16 21:15:48.908 289 11497.40 88.44 56837.20 88888.00 2018-10-16 21:15:49.408 289 11497.43 88.36 56837.02 88888.00 2018-10-16 21:15:49.908 289 11497.31 88.29 56836.87 88888.00 2018-10-16 21:15:50.408 289 11497.36 88.30 56836.79 88888.00 2018-10-16 21:15:50.908 289 11497.42 88.21 56836.67 88888.00 2018-10-16 21:15:51.408 289 11497.37 88.12 56836.53 88888.00 2018-10-16 21:15:51.908 289 11497.36 88.11 56836.38 88888.00 2018-10-16 21:15:52.408 289 11497.41 88.04 56836.24 88888.00 2018-10-16 21:15:52.908 289 11497.36 88.05 56836.16 88888.00 2018-10-16 21:15:53.408 289 11497.36 88.09 56836.11 88888.00 2018-10-16 21:15:53.908 289 11497.47 88.04 56835.94 88888.00 2018-10-16 21:15:54.408 289 11497.43 87.96 56835.85 88888.00 2018-10-16 21:15:54.908 289 11497.46 87.94 56835.78 88888.00 2018-10-16 21:15:55.408 289 11497.50 87.91 56835.70 88888.00 2018-10-16 21:15:55.908 289 11497.48 87.90 56835.64 88888.00 2018-10-16 21:15:56.408 289 11497.54 87.90 56835.63 88888.00 2018-10-16 21:15:56.908 289 11497.63 87.90 56835.61 88888.00 2018-10-16 21:15:57.408 289 11497.58 87.94 56835.65 88888.00 2018-10-16 21:15:57.908 289 11497.65 88.02 56835.67 88888.00 2018-10-16 21:15:58.408 289 11497.82 88.08 56835.65 88888.00 2018-10-16 21:15:58.908 289 11497.84 88.14 56835.63 88888.00 2018-10-16 21:15:59.408 289 11497.89 88.19 56835.59 88888.00 2018-10-16 21:15:59.908 289 11497.96 88.24 56835.64 88888.00 2018-10-16 21:16:00.408 289 11497.95 88.25 56835.64 88888.00 2018-10-16 21:16:01.408 289 11498.10 88.26 56835.74 88888.00 2018-10-16 21:16:01.908 289 11498.12 88.30 56835.86 88888.00 2018-10-16 21:16:02.408 289 11498.13 88.38 56835.96 88888.00 2018-10-16 21:16:02.908 289 11498.24 88.41 56835.99 88888.00 2018-10-16 21:16:03.408 289 11498.27 88.41 56836.05 88888.00 2018-10-16 21:16:03.908 289 11498.25 88.46 56836.16 88888.00 2018-10-16 21:16:04.408 289 11498.35 88.53 56836.23 88888.00 2018-10-16 21:16:04.908 289 11498.39 88.57 56836.37 88888.00 2018-10-16 21:16:05.408 289 11498.34 88.64 56836.45 88888.00 2018-10-16 21:16:05.908 289 11498.42 88.65 56836.55 88888.00 2018-10-16 21:16:06.408 289 11498.42 88.64 56836.62 88888.00 2018-10-16 21:16:06.908 289 11498.35 88.66 56836.66 88888.00 2018-10-16 21:16:07.408 289 11498.44 88.73 56836.79 88888.00 2018-10-16 21:16:07.908 289 11498.46 88.69 56836.93 88888.00 2018-10-16 21:16:08.408 289 11498.45 88.73 56837.07 88888.00 2018-10-16 21:16:08.908 289 11498.49 88.82 56837.15 88888.00 2018-10-16 21:16:09.408 289 11498.42 88.92 56837.24 88888.00 2018-10-16 21:16:09.908 289 11498.31 88.96 56837.35 88888.00 2018-10-16 21:16:10.408 289 11498.34 89.02 56837.47 88888.00 2018-10-16 21:16:10.908 289 11498.38 89.02 56837.59 88888.00 2018-10-16 21:16:11.408 289 11498.31 89.04 56837.70 88888.00 2018-10-16 21:16:11.908 289 11498.31 89.09 56837.78 88888.00 2018-10-16 21:16:12.408 289 11498.31 89.10 56837.88 88888.00 2018-10-16 21:16:12.908 289 11498.20 89.06 56837.95 88888.00 2018-10-16 21:16:13.408 289 11498.20 89.05 56838.04 88888.00 2018-10-16 21:16:13.908 289 11498.21 89.09 56838.10 88888.00 2018-10-16 21:16:14.408 289 11498.16 89.11 56838.15 88888.00 2018-10-16 21:16:14.908 289 11498.17 89.13 56838.16 88888.00 2018-10-16 21:16:15.408 289 11498.12 89.18 56838.27 88888.00 2018-10-16 21:16:15.908 289 11498.02 89.23 56838.33 88888.00 2018-10-16 21:16:16.408 289 11498.03 89.33 56838.36 88888.00 2018-10-16 21:16:16.908 289 11498.05 89.38 56838.40 88888.00 2018-10-16 21:16:17.408 289 11497.99 89.34 56838.43 88888.00 2018-10-16 21:16:17.908 289 11497.97 89.43 56838.43 88888.00 2018-10-16 21:16:18.408 289 11498.02 89.47 56838.48 88888.00 2018-10-16 21:16:18.908 289 11497.91 89.47 56838.53 88888.00 2018-10-16 21:16:19.408 289 11497.98 89.50 56838.53 88888.00 2018-10-16 21:16:19.908 289 11498.06 89.53 56838.56 88888.00 2018-10-16 21:16:20.408 289 11497.97 89.55 56838.55 88888.00 2018-10-16 21:16:20.908 289 11498.04 89.60 56838.57 88888.00 2018-10-16 21:16:21.408 289 11498.10 89.59 56838.54 88888.00 2018-10-16 21:16:21.908 289 11497.99 89.59 56838.39 88888.00 2018-10-16 21:16:22.408 289 11498.03 89.61 56838.33 88888.00 2018-10-16 21:16:22.908 289 11498.05 89.59 56838.33 88888.00 2018-10-16 21:16:23.408 289 11498.04 89.58 56838.27 88888.00 2018-10-16 21:16:23.908 289 11498.04 89.71 56838.20 88888.00 2018-10-16 21:16:24.408 289 11498.09 89.74 56838.10 88888.00 2018-10-16 21:16:24.908 289 11498.05 89.67 56838.04 88888.00 2018-10-16 21:16:25.408 289 11498.11 89.74 56838.01 88888.00 2018-10-16 21:16:25.908 289 11498.21 89.79 56837.93 88888.00 2018-10-16 21:16:26.408 289 11498.18 89.74 56837.82 88888.00 2018-10-16 21:16:26.908 289 11498.16 89.77 56837.66 88888.00 2018-10-16 21:16:27.408 289 11498.25 89.80 56837.57 88888.00 2018-10-16 21:16:27.908 289 11498.23 89.75 56837.53 88888.00 2018-10-16 21:16:28.408 289 11498.21 89.82 56837.39 88888.00 2018-10-16 21:16:28.908 289 11498.31 89.85 56837.27 88888.00 2018-10-16 21:16:29.408 289 11498.27 89.77 56837.16 88888.00 2018-10-16 21:16:29.908 289 11498.30 89.75 56837.18 88888.00 2018-10-16 21:16:30.408 289 11498.40 89.77 56837.07 88888.00 2018-10-16 21:16:30.908 289 11498.35 89.78 56836.94 88888.00 2018-10-16 21:16:31.408 289 11498.37 89.80 56836.79 88888.00 2018-10-16 21:16:31.908 289 11498.40 89.82 56836.61 88888.00 2018-10-16 21:16:32.908 289 11498.34 89.74 56836.47 88888.00 2018-10-16 21:16:33.408 289 11498.33 89.75 56836.42 88888.00 2018-10-16 21:16:33.908 289 11498.25 89.73 56836.30 88888.00 2018-10-16 21:16:34.408 289 11498.32 89.71 56836.23 88888.00 2018-10-16 21:16:34.908 289 11498.40 89.73 56836.21 88888.00 2018-10-16 21:16:35.408 289 11498.32 89.71 56836.11 88888.00 2018-10-16 21:16:35.908 289 11498.20 89.66 56836.05 88888.00 2018-10-16 21:16:36.408 289 11498.25 89.62 56835.92 88888.00 2018-10-16 21:16:36.908 289 11498.23 89.52 56835.83 88888.00 2018-10-16 21:16:37.408 289 11498.23 89.48 56835.73 88888.00 2018-10-16 21:16:37.908 289 11498.21 89.48 56835.66 88888.00 2018-10-16 21:16:38.408 289 11498.12 89.41 56835.58 88888.00 2018-10-16 21:16:38.908 289 11498.03 89.38 56835.53 88888.00 2018-10-16 21:16:39.408 289 11498.05 89.37 56835.48 88888.00 2018-10-16 21:16:39.908 289 11497.96 89.33 56835.41 88888.00 2018-10-16 21:16:40.408 289 11497.90 89.30 56835.38 88888.00 2018-10-16 21:16:40.908 289 11497.91 89.26 56835.36 88888.00 2018-10-16 21:16:41.408 289 11497.81 89.20 56835.26 88888.00 2018-10-16 21:16:41.908 289 11497.70 89.14 56835.19 88888.00 2018-10-16 21:16:42.408 289 11497.69 89.09 56835.15 88888.00 2018-10-16 21:16:42.908 289 11497.64 89.10 56835.07 88888.00 2018-10-16 21:16:43.408 289 11497.60 89.11 56835.03 88888.00 2018-10-16 21:16:43.908 289 11497.61 89.07 56834.96 88888.00 2018-10-16 21:16:44.408 289 11497.51 88.96 56834.89 88888.00 2018-10-16 21:16:44.908 289 11497.48 88.90 56834.90 88888.00 2018-10-16 21:16:45.408 289 11497.48 88.87 56834.83 88888.00 2018-10-16 21:16:45.908 289 11497.41 88.85 56834.80 88888.00 2018-10-16 21:16:46.408 289 11497.28 88.83 56834.77 88888.00 2018-10-16 21:16:46.908 289 11497.27 88.79 56834.76 88888.00 2018-10-16 21:16:47.408 289 11497.26 88.71 56834.69 88888.00 2018-10-16 21:16:47.909 289 11497.14 88.65 56834.69 88888.00 2018-10-16 21:16:48.409 289 11497.10 88.60 56834.64 88888.00 2018-10-16 21:16:48.909 289 11497.05 88.55 56834.51 88888.00 2018-10-16 21:16:49.409 289 11496.92 88.48 56834.52 88888.00 2018-10-16 21:16:49.909 289 11496.96 88.45 56834.51 88888.00 2018-10-16 21:16:50.409 289 11496.91 88.45 56834.48 88888.00 2018-10-16 21:16:50.909 289 11496.81 88.43 56834.45 88888.00 2018-10-16 21:16:51.409 289 11496.77 88.38 56834.44 88888.00 2018-10-16 21:16:51.909 289 11496.68 88.34 56834.45 88888.00 2018-10-16 21:16:52.409 289 11496.64 88.37 56834.40 88888.00 2018-10-16 21:16:52.909 289 11496.60 88.36 56834.39 88888.00 2018-10-16 21:16:53.409 289 11496.61 88.28 56834.35 88888.00 2018-10-16 21:16:53.909 289 11496.56 88.28 56834.31 88888.00 2018-10-16 21:16:54.409 289 11496.47 88.29 56834.31 88888.00 2018-10-16 21:16:54.909 289 11496.45 88.19 56834.30 88888.00 2018-10-16 21:16:55.409 289 11496.39 88.11 56834.27 88888.00 2018-10-16 21:16:55.909 289 11496.36 88.11 56834.26 88888.00 2018-10-16 21:16:56.409 289 11496.40 88.04 56834.19 88888.00 2018-10-16 21:16:56.909 289 11496.30 87.95 56834.12 88888.00 2018-10-16 21:16:57.409 289 11496.25 87.94 56834.16 88888.00 2018-10-16 21:16:57.909 289 11496.32 87.92 56834.13 88888.00 2018-10-16 21:16:58.409 289 11496.23 87.90 56834.07 88888.00 2018-10-16 21:16:58.909 289 11496.18 87.94 56834.07 88888.00 2018-10-16 21:16:59.409 289 11496.18 87.90 56834.05 88888.00 2018-10-16 21:16:59.909 289 11496.16 87.94 56834.04 88888.00 2018-10-16 21:17:00.409 289 11496.16 87.96 56834.03 88888.00 2018-10-16 21:17:00.909 289 11496.18 87.87 56834.03 88888.00 2018-10-16 21:17:01.409 289 11496.19 87.88 56834.03 88888.00 2018-10-16 21:17:01.909 289 11496.17 87.97 56834.05 88888.00 2018-10-16 21:17:02.409 289 11496.16 87.96 56834.09 88888.00 2018-10-16 21:17:02.909 289 11496.11 87.97 56834.09 88888.00 2018-10-16 21:17:03.409 289 11496.11 88.05 56834.05 88888.00 2018-10-16 21:17:03.909 289 11496.16 88.05 56834.01 88888.00 2018-10-16 21:17:04.409 289 11496.17 88.08 56833.99 88888.00 2018-10-16 21:17:04.909 289 11496.21 88.12 56834.05 88888.00 2018-10-16 21:17:05.409 289 11496.26 88.15 56834.04 88888.00 2018-10-16 21:17:05.909 289 11496.23 88.21 56834.05 88888.00 2018-10-16 21:17:06.409 289 11496.22 88.29 56834.06 88888.00 2018-10-16 21:17:06.909 289 11496.24 88.32 56834.06 88888.00 2018-10-16 21:17:07.409 289 11496.28 88.31 56834.12 88888.00 2018-10-16 21:17:07.909 289 11496.40 88.39 56834.11 88888.00 2018-10-16 21:17:08.409 289 11496.47 88.48 56834.16 88888.00 2018-10-16 21:17:08.909 289 11496.46 88.56 56834.12 88888.00 2018-10-16 21:17:09.409 289 11496.51 88.58 56834.16 88888.00 2018-10-16 21:17:09.909 289 11496.63 88.65 56834.19 88888.00 2018-10-16 21:17:10.409 289 11496.66 88.66 56834.16 88888.00 2018-10-16 21:17:10.909 289 11496.74 88.71 56834.18 88888.00 2018-10-16 21:17:11.409 289 11496.86 88.77 56834.25 88888.00 2018-10-16 21:17:11.909 289 11496.86 88.77 56834.27 88888.00 2018-10-16 21:17:12.409 289 11496.94 88.87 56834.29 88888.00 2018-10-16 21:17:12.909 289 11497.07 88.94 56834.30 88888.00 2018-10-16 21:17:13.409 289 11497.19 89.02 56834.32 88888.00 2018-10-16 21:17:14.409 289 11497.40 89.12 56834.40 88888.00 2018-10-16 21:17:14.909 289 11497.49 89.20 56834.42 88888.00 2018-10-16 21:17:15.409 289 11497.55 89.38 56834.36 88888.00 2018-10-16 21:17:15.909 289 11497.65 89.47 56834.43 88888.00 2018-10-16 21:17:16.409 289 11497.79 89.50 56834.39 88888.00 2018-10-16 21:17:16.909 289 11497.95 89.58 56834.36 88888.00 2018-10-16 21:17:17.409 289 11498.10 89.58 56834.40 88888.00 2018-10-16 21:17:17.909 289 11498.16 89.57 56834.37 88888.00 2018-10-16 21:17:18.409 289 11498.23 89.61 56834.38 88888.00 2018-10-16 21:17:18.909 289 11498.38 89.65 56834.42 88888.00 2018-10-16 21:17:19.409 289 11498.45 89.70 56834.46 88888.00 2018-10-16 21:17:19.909 289 11498.53 89.71 56834.40 88888.00 2018-10-16 21:17:20.409 289 11498.65 89.71 56834.45 88888.00 2018-10-16 21:17:20.909 289 11498.67 89.72 56834.50 88888.00 2018-10-16 21:17:21.409 289 11498.73 89.72 56834.46 88888.00 2018-10-16 21:17:21.909 289 11498.94 89.71 56834.48 88888.00 2018-10-16 21:17:22.409 289 11499.04 89.67 56834.49 88888.00 2018-10-16 21:17:22.909 289 11499.03 89.64 56834.49 88888.00 2018-10-16 21:17:23.409 289 11499.15 89.59 56834.49 88888.00 2018-10-16 21:17:23.909 289 11499.18 89.55 56834.52 88888.00 2018-10-16 21:17:24.409 289 11499.23 89.59 56834.59 88888.00 2018-10-16 21:17:24.909 289 11499.34 89.58 56834.61 88888.00 2018-10-16 21:17:25.409 289 11499.34 89.55 56834.63 88888.00 2018-10-16 21:17:25.909 289 11499.41 89.62 56834.62 88888.00 2018-10-16 21:17:26.409 289 11499.53 89.57 56834.63 88888.00 2018-10-16 21:17:26.909 289 11499.51 89.44 56834.61 88888.00 2018-10-16 21:17:27.409 289 11499.50 89.46 56834.62 88888.00 2018-10-16 21:17:27.909 289 11499.57 89.44 56834.69 88888.00 2018-10-16 21:17:28.409 289 11499.58 89.34 56834.68 88888.00 2018-10-16 21:17:28.909 289 11499.52 89.32 56834.72 88888.00 2018-10-16 21:17:29.409 289 11499.59 89.33 56834.83 88888.00 2018-10-16 21:17:29.909 289 11499.64 89.32 56834.86 88888.00 2018-10-16 21:17:30.409 289 11499.55 89.27 56834.89 88888.00 2018-10-16 21:17:30.909 289 11499.59 89.31 56834.99 88888.00 2018-10-16 21:17:31.409 289 11499.60 89.23 56835.09 88888.00 2018-10-16 21:17:31.909 289 11499.56 89.17 56835.19 88888.00 2018-10-16 21:17:32.409 289 11499.53 89.19 56835.27 88888.00 2018-10-16 21:17:32.909 289 11499.50 89.18 56835.31 88888.00 2018-10-16 21:17:33.409 289 11499.39 89.18 56835.35 88888.00 2018-10-16 21:17:33.909 289 11499.39 89.16 56835.38 88888.00 2018-10-16 21:17:34.409 289 11499.43 89.11 56835.44 88888.00 2018-10-16 21:17:34.909 289 11499.37 89.16 56835.52 88888.00 2018-10-16 21:17:35.409 289 11499.38 89.18 56835.59 88888.00 2018-10-16 21:17:35.909 289 11499.38 89.11 56835.63 88888.00 2018-10-16 21:17:36.409 289 11499.28 89.06 56835.66 88888.00 2018-10-16 21:17:36.909 289 11499.29 89.16 56835.68 88888.00 2018-10-16 21:17:37.409 289 11499.28 89.18 56835.80 88888.00 2018-10-16 21:17:37.909 289 11499.24 89.18 56835.89 88888.00 2018-10-16 21:17:38.409 289 11499.25 89.19 56835.94 88888.00 2018-10-16 21:17:38.909 289 11499.28 89.21 56835.93 88888.00 2018-10-16 21:17:39.409 289 11499.27 89.28 56835.94 88888.00 2018-10-16 21:17:39.909 289 11499.34 89.36 56835.98 88888.00 2018-10-16 21:17:40.409 289 11499.34 89.37 56836.03 88888.00 2018-10-16 21:17:40.909 289 11499.30 89.39 56836.05 88888.00 2018-10-16 21:17:41.409 289 11499.34 89.45 56836.15 88888.00 2018-10-16 21:17:41.909 289 11499.42 89.44 56836.15 88888.00 2018-10-16 21:17:42.409 289 11499.46 89.48 56836.12 88888.00 2018-10-16 21:17:42.909 289 11499.49 89.60 56836.13 88888.00 2018-10-16 21:17:43.909 289 11499.65 89.60 56836.15 88888.00 2018-10-16 21:17:44.409 289 11499.73 89.64 56836.24 88888.00 2018-10-16 21:17:44.909 289 11499.79 89.72 56836.24 88888.00 2018-10-16 21:17:45.909 289 11499.95 89.93 56836.15 88888.00 2018-10-16 21:17:46.409 289 11500.08 89.94 56836.18 88888.00 2018-10-16 21:17:46.909 289 11500.12 89.98 56836.13 88888.00 2018-10-16 21:17:47.409 289 11500.16 90.08 56836.10 88888.00 2018-10-16 21:17:47.909 289 11500.26 90.16 56836.11 88888.00 2018-10-16 21:17:48.409 289 11500.34 90.19 56836.13 88888.00 2018-10-16 21:17:48.909 289 11500.41 90.22 56836.18 88888.00 2018-10-16 21:17:49.409 289 11500.59 90.32 56836.18 88888.00 2018-10-16 21:17:49.909 289 11500.67 90.45 56836.15 88888.00 2018-10-16 21:17:50.409 289 11500.78 90.52 56836.06 88888.00 2018-10-16 21:17:50.909 289 11500.91 90.61 56836.05 88888.00 2018-10-16 21:17:51.409 289 11500.95 90.64 56836.04 88888.00 2018-10-16 21:17:51.909 289 11501.05 90.62 56835.99 88888.00 2018-10-16 21:17:52.409 289 11501.16 90.67 56835.94 88888.00 2018-10-16 21:17:52.909 289 11501.23 90.82 56835.97 88888.00 2018-10-16 21:17:53.409 289 11501.39 90.93 56835.97 88888.00 2018-10-16 21:17:53.909 289 11501.53 90.95 56836.00 88888.00 2018-10-16 21:17:54.409 289 11501.59 91.03 56835.99 88888.00 2018-10-16 21:17:54.909 289 11501.68 91.13 56836.02 88888.00 2018-10-16 21:17:55.909 289 11501.88 91.23 56836.08 88888.00 2018-10-16 21:17:56.409 289 11501.99 91.30 56836.04 88888.00 2018-10-16 21:17:56.909 289 11502.10 91.36 56836.03 88888.00 2018-10-16 21:17:57.409 289 11502.13 91.42 56836.00 88888.00 2018-10-16 21:17:57.909 289 11502.23 91.50 56835.94 88888.00 2018-10-16 21:17:58.409 289 11502.43 91.51 56835.93 88888.00 2018-10-16 21:17:58.909 289 11502.42 91.57 56835.93 88888.00 2018-10-16 21:17:59.409 289 11502.34 91.65 56835.92 88888.00 2018-10-16 21:17:59.909 289 11502.51 91.70 56835.93 88888.00 2018-10-16 21:18:00.409 289 11502.58 91.75 56835.90 88888.00 2018-10-16 21:18:00.909 289 11502.68 91.79 56835.92 88888.00 2018-10-16 21:18:01.409 289 11502.80 91.85 56835.86 88888.00 2018-10-16 21:18:01.909 289 11502.75 91.85 56835.86 88888.00 2018-10-16 21:18:02.409 289 11502.76 91.86 56835.86 88888.00 2018-10-16 21:18:02.909 289 11502.85 91.88 56835.86 88888.00 2018-10-16 21:18:03.409 289 11502.84 91.90 56835.76 88888.00 2018-10-16 21:18:03.909 289 11502.87 91.89 56835.73 88888.00 2018-10-16 21:18:04.409 289 11502.97 91.88 56835.73 88888.00 2018-10-16 21:18:04.909 289 11502.95 91.93 56835.67 88888.00 2018-10-16 21:18:05.409 289 11502.86 91.96 56835.72 88888.00 2018-10-16 21:18:05.909 289 11502.89 91.95 56835.72 88888.00 2018-10-16 21:18:06.409 289 11502.87 91.95 56835.65 88888.00 2018-10-16 21:18:06.909 289 11502.86 91.93 56835.59 88888.00 2018-10-16 21:18:07.409 289 11502.87 91.95 56835.58 88888.00 2018-10-16 21:18:07.909 289 11502.89 91.92 56835.61 88888.00 2018-10-16 21:18:08.409 289 11502.86 91.96 56835.54 88888.00 2018-10-16 21:18:08.909 289 11502.92 91.92 56835.48 88888.00 2018-10-16 21:18:09.409 289 11502.85 91.86 56835.49 88888.00 2018-10-16 21:18:09.909 289 11502.78 91.90 56835.49 88888.00 2018-10-16 21:18:10.409 289 11502.86 91.85 56835.44 88888.00 2018-10-16 21:18:10.909 289 11502.83 91.78 56835.38 88888.00 2018-10-16 21:18:11.409 289 11502.75 91.75 56835.41 88888.00 2018-10-16 21:18:11.909 289 11502.77 91.72 56835.33 88888.00 2018-10-16 21:18:12.409 289 11502.69 91.68 56835.21 88888.00 2018-10-16 21:18:12.909 289 11502.71 91.64 56835.15 88888.00 2018-10-16 21:18:13.409 289 11502.73 91.65 56835.16 88888.00 2018-10-16 21:18:13.909 289 11502.66 91.61 56835.15 88888.00 2018-10-16 21:18:14.409 289 11502.61 91.56 56835.09 88888.00 2018-10-16 21:18:14.909 289 11502.61 91.57 56835.04 88888.00 2018-10-16 21:18:15.409 289 11502.58 91.54 56834.99 88888.00 2018-10-16 21:18:15.909 289 11502.54 91.55 56834.91 88888.00 2018-10-16 21:18:16.409 289 11502.54 91.49 56834.91 88888.00 2018-10-16 21:18:16.909 289 11502.48 91.47 56834.84 88888.00 2018-10-16 21:18:17.409 289 11502.42 91.42 56834.78 88888.00 2018-10-16 21:18:17.909 289 11502.48 91.38 56834.77 88888.00 2018-10-16 21:18:18.409 289 11502.44 91.34 56834.83 88888.00 2018-10-16 21:18:18.909 289 11502.40 91.28 56834.86 88888.00 2018-10-16 21:18:19.409 289 11502.36 91.30 56834.81 88888.00 2018-10-16 21:18:19.909 289 11502.37 91.22 56834.78 88888.00 2018-10-16 21:18:20.409 289 11502.29 91.24 56834.81 88888.00 2018-10-16 21:18:20.909 289 11502.33 91.29 56834.80 88888.00 2018-10-16 21:18:21.409 289 11502.35 91.25 56834.83 88888.00 2018-10-16 21:18:21.909 289 11502.31 91.21 56834.88 88888.00 2018-10-16 21:18:22.409 289 11502.35 91.24 56834.96 88888.00 2018-10-16 21:18:22.909 289 11502.31 91.23 56834.97 88888.00 2018-10-16 21:18:23.409 289 11502.23 91.23 56834.95 88888.00 2018-10-16 21:18:23.909 289 11502.21 91.17 56835.04 88888.00 2018-10-16 21:18:24.409 289 11502.19 91.15 56835.20 88888.00 2018-10-16 21:18:24.909 289 11502.12 91.18 56835.26 88888.00 2018-10-16 21:18:25.409 289 11502.09 91.21 56835.33 88888.00 2018-10-16 21:18:25.909 289 11502.12 91.21 56835.40 88888.00 2018-10-16 21:18:26.409 289 11502.08 91.23 56835.47 88888.00 2018-10-16 21:18:27.409 289 11502.07 91.22 56835.64 88888.00 2018-10-16 21:18:27.909 289 11501.95 91.20 56835.71 88888.00 2018-10-16 21:18:28.409 289 11501.99 91.20 56835.81 88888.00 2018-10-16 21:18:28.909 289 11501.98 91.17 56835.85 88888.00 2018-10-16 21:18:29.409 289 11501.85 91.21 56835.94 88888.00 2018-10-16 21:18:29.909 289 11501.80 91.27 56836.03 88888.00 2018-10-16 21:18:30.409 289 11501.78 91.21 56836.09 88888.00 2018-10-16 21:18:30.909 289 11501.70 91.09 56836.12 88888.00 2018-10-16 21:18:31.409 289 11501.66 91.09 56836.15 88888.00 2018-10-16 21:18:31.909 289 11501.58 91.04 56836.23 88888.00 2018-10-16 21:18:32.409 289 11501.48 90.98 56836.29 88888.00 2018-10-16 21:18:32.909 289 11501.47 91.01 56836.29 88888.00 2018-10-16 21:18:33.409 289 11501.43 91.02 56836.29 88888.00 2018-10-16 21:18:33.909 289 11501.27 90.96 56836.34 88888.00 2018-10-16 21:18:34.409 289 11501.22 90.94 56836.42 88888.00 2018-10-16 21:18:34.909 289 11501.19 90.86 56836.42 88888.00 2018-10-16 21:18:35.409 289 11501.04 90.77 56836.43 88888.00 2018-10-16 21:18:35.909 289 11500.98 90.79 56836.37 88888.00 2018-10-16 21:18:36.409 289 11500.94 90.74 56836.32 88888.00 2018-10-16 21:18:36.909 289 11500.83 90.68 56836.29 88888.00 2018-10-16 21:18:37.409 289 11500.75 90.69 56836.28 88888.00 2018-10-16 21:18:37.909 289 11500.75 90.57 56836.19 88888.00 2018-10-16 21:18:38.409 289 11500.68 90.55 56836.16 88888.00 2018-10-16 21:18:38.909 289 11500.61 90.54 56836.12 88888.00 2018-10-16 21:18:39.409 289 11500.59 90.49 56836.06 88888.00 2018-10-16 21:18:39.909 289 11500.55 90.46 56835.98 88888.00 2018-10-16 21:18:40.409 289 11500.46 90.38 56835.92 88888.00 2018-10-16 21:18:40.909 289 11500.43 90.28 56835.78 88888.00 2018-10-16 21:18:41.409 289 11500.27 90.28 56835.71 88888.00 2018-10-16 21:18:41.909 289 11500.31 90.23 56835.63 88888.00 2018-10-16 21:18:42.410 289 11500.27 90.18 56835.54 88888.00 2018-10-16 21:18:42.910 289 11500.14 90.15 56835.45 88888.00 2018-10-16 21:18:43.410 289 11500.08 90.19 56835.36 88888.00 2018-10-16 21:18:43.910 289 11500.12 90.15 56835.34 88888.00 2018-10-16 21:18:44.410 289 11500.02 90.08 56835.23 88888.00 2018-10-16 21:18:44.910 289 11500.00 90.08 56835.15 88888.00 2018-10-16 21:18:45.410 289 11500.00 90.02 56834.95 88888.00 2018-10-16 21:18:45.910 289 11499.90 89.98 56834.86 88888.00 2018-10-16 21:18:46.410 289 11499.90 89.92 56834.84 88888.00 2018-10-16 21:18:46.910 289 11499.92 89.85 56834.78 88888.00 2018-10-16 21:18:47.410 289 11499.85 89.82 56834.67 88888.00 2018-10-16 21:18:47.910 289 11499.80 89.86 56834.57 88888.00 2018-10-16 21:18:48.410 289 11499.85 89.84 56834.45 88888.00 2018-10-16 21:18:48.910 289 11499.81 89.81 56834.40 88888.00 2018-10-16 21:18:49.410 289 11499.86 89.82 56834.36 88888.00 2018-10-16 21:18:49.910 289 11499.94 89.77 56834.31 88888.00 2018-10-16 21:18:50.410 289 11499.83 89.73 56834.27 88888.00 2018-10-16 21:18:50.910 289 11499.85 89.73 56834.22 88888.00 2018-10-16 21:18:51.410 289 11499.86 89.62 56834.17 88888.00 2018-10-16 21:18:51.910 289 11499.78 89.59 56834.12 88888.00 2018-10-16 21:18:52.410 289 11499.77 89.58 56834.12 88888.00 2018-10-16 21:18:52.910 289 11499.74 89.59 56834.16 88888.00 2018-10-16 21:18:53.410 289 11499.71 89.57 56833.98 88888.00 2018-10-16 21:18:53.910 289 11499.72 89.54 56833.92 88888.00 2018-10-16 21:18:54.410 289 11499.73 89.54 56833.91 88888.00 2018-10-16 21:18:54.910 289 11499.72 89.53 56833.85 88888.00 2018-10-16 21:18:55.410 289 11499.74 89.51 56833.78 88888.00 2018-10-16 21:18:55.910 289 11499.71 89.44 56833.75 88888.00 2018-10-16 21:18:56.410 289 11499.71 89.43 56833.71 88888.00 2018-10-16 21:18:56.910 289 11499.73 89.39 56833.72 88888.00 2018-10-16 21:18:57.410 289 11499.77 89.37 56833.69 88888.00 2018-10-16 21:18:57.910 289 11499.71 89.31 56833.66 88888.00 2018-10-16 21:18:59.410 289 11499.72 89.10 56833.55 88888.00 2018-10-16 21:18:59.910 289 11499.67 89.07 56833.50 88888.00 2018-10-16 21:19:00.410 289 11499.73 89.02 56833.53 88888.00 2018-10-16 21:19:00.910 289 11499.63 89.03 56833.48 88888.00 2018-10-16 21:19:01.410 289 11499.64 88.98 56833.42 88888.00 2018-10-16 21:19:01.910 289 11499.71 88.93 56833.32 88888.00 2018-10-16 21:19:02.410 289 11499.66 88.90 56833.32 88888.00 2018-10-16 21:19:02.910 289 11499.63 88.86 56833.27 88888.00 2018-10-16 21:19:03.410 289 11499.72 88.77 56833.24 88888.00 2018-10-16 21:19:03.910 289 11499.69 88.75 56833.09 88888.00 2018-10-16 21:19:04.410 289 11499.65 88.75 56832.96 88888.00 2018-10-16 21:19:04.910 289 11499.71 88.68 56832.92 88888.00 2018-10-16 21:19:05.410 289 11499.67 88.58 56832.87 88888.00 2018-10-16 21:19:05.910 289 11499.67 88.52 56832.81 88888.00 2018-10-16 21:19:06.910 289 11499.74 88.43 56832.60 88888.00 2018-10-16 21:19:07.410 289 11499.74 88.37 56832.49 88888.00 2018-10-16 21:19:07.910 289 11499.83 88.31 56832.43 88888.00 2018-10-16 21:19:08.910 289 11499.73 88.17 56832.28 88888.00 2018-10-16 21:19:09.410 289 11499.79 88.12 56832.23 88888.00 2018-10-16 21:19:09.910 289 11499.73 88.09 56832.12 88888.00 2018-10-16 21:19:10.410 289 11499.76 88.05 56832.07 88888.00 2018-10-16 21:19:10.910 289 11499.87 88.02 56831.99 88888.00 2018-10-16 21:19:11.410 289 11499.88 87.98 56831.82 88888.00 2018-10-16 21:19:11.910 289 11499.86 87.92 56831.74 88888.00 2018-10-16 21:19:12.410 289 11499.92 87.89 56831.60 88888.00 2018-10-16 21:19:12.910 289 11499.88 87.89 56831.59 88888.00 2018-10-16 21:19:13.410 289 11499.88 87.78 56831.55 88888.00 2018-10-16 21:19:13.910 289 11499.97 87.73 56831.47 88888.00 2018-10-16 21:19:14.410 289 11499.92 87.71 56831.34 88888.00 2018-10-16 21:19:14.910 289 11499.90 87.73 56831.25 88888.00 2018-10-16 21:19:15.410 289 11500.00 87.71 56831.21 88888.00 2018-10-16 21:19:15.910 289 11500.04 87.66 56831.19 88888.00 2018-10-16 21:19:16.410 289 11499.98 87.64 56831.11 88888.00 2018-10-16 21:19:16.910 289 11500.04 87.66 56831.04 88888.00 2018-10-16 21:19:17.410 289 11500.05 87.68 56830.98 88888.00 2018-10-16 21:19:17.910 289 11499.99 87.64 56830.93 88888.00 2018-10-16 21:19:18.410 289 11499.99 87.68 56830.86 88888.00 2018-10-16 21:19:18.910 289 11500.07 87.70 56830.80 88888.00 2018-10-16 21:19:19.410 289 11500.04 87.68 56830.72 88888.00 2018-10-16 21:19:19.910 289 11500.12 87.64 56830.70 88888.00 2018-10-16 21:19:20.410 289 11500.13 87.66 56830.63 88888.00 2018-10-16 21:19:20.910 289 11500.13 87.69 56830.52 88888.00 2018-10-16 21:19:21.410 289 11500.21 87.73 56830.45 88888.00 2018-10-16 21:19:21.910 289 11500.24 87.74 56830.42 88888.00 2018-10-16 21:19:22.410 289 11500.20 87.77 56830.44 88888.00 2018-10-16 21:19:22.910 289 11500.28 87.81 56830.37 88888.00 2018-10-16 21:19:23.410 289 11500.31 87.80 56830.27 88888.00 2018-10-16 21:19:23.910 289 11500.33 87.83 56830.16 88888.00 2018-10-16 21:19:24.410 289 11500.38 87.82 56830.13 88888.00 2018-10-16 21:19:24.910 289 11500.43 87.78 56830.03 88888.00 2018-10-16 21:19:25.410 289 11500.45 87.75 56829.99 88888.00 2018-10-16 21:19:25.910 289 11500.50 87.88 56829.93 88888.00 2018-10-16 21:19:26.410 289 11500.60 87.94 56829.86 88888.00 2018-10-16 21:19:26.910 289 11500.60 87.98 56829.79 88888.00 2018-10-16 21:19:27.410 289 11500.60 88.05 56829.73 88888.00 2018-10-16 21:19:27.910 289 11500.69 88.03 56829.64 88888.00 2018-10-16 21:19:28.410 289 11500.74 88.09 56829.57 88888.00 2018-10-16 21:19:28.910 289 11500.82 88.15 56829.56 88888.00 2018-10-16 21:19:29.410 289 11500.90 88.17 56829.54 88888.00 2018-10-16 21:19:29.910 289 11500.95 88.21 56829.51 88888.00 2018-10-16 21:19:30.410 289 11501.02 88.37 56829.49 88888.00 2018-10-16 21:19:30.910 289 11501.04 88.41 56829.51 88888.00 2018-10-16 21:19:31.410 289 11501.04 88.38 56829.49 88888.00 2018-10-16 21:19:31.910 289 11501.19 88.43 56829.39 88888.00 2018-10-16 21:19:32.410 289 11501.22 88.43 56829.30 88888.00 2018-10-16 21:19:32.910 289 11501.26 88.46 56829.32 88888.00 2018-10-16 21:19:33.410 289 11501.41 88.50 56829.31 88888.00 2018-10-16 21:19:33.910 289 11501.48 88.58 56829.24 88888.00 2018-10-16 21:19:34.410 289 11501.47 88.62 56829.23 88888.00 2018-10-16 21:19:34.910 289 11501.63 88.68 56829.20 88888.00 2018-10-16 21:19:35.410 289 11501.72 88.68 56829.30 88888.00 2018-10-16 21:19:35.910 289 11501.71 88.64 56829.28 88888.00 2018-10-16 21:19:36.410 289 11501.79 88.49 56829.24 88888.00 2018-10-16 21:19:36.910 289 11501.86 88.72 56829.29 88888.00 2018-10-16 21:19:37.410 289 11501.81 88.84 56829.29 88888.00 2018-10-16 21:19:37.910 289 11501.89 88.93 56829.31 88888.00 2018-10-16 21:19:38.410 289 11502.05 88.94 56829.34 88888.00 2018-10-16 21:19:38.910 289 11502.07 88.99 56829.30 88888.00 2018-10-16 21:19:39.410 289 11502.05 89.09 56829.39 88888.00 2018-10-16 21:19:40.410 289 11502.12 89.23 56829.39 88888.00 2018-10-16 21:19:40.910 289 11502.20 89.26 56829.44 88888.00 2018-10-16 21:19:41.410 289 11502.27 89.30 56829.54 88888.00 2018-10-16 21:19:41.910 289 11502.26 89.38 56829.57 88888.00 2018-10-16 21:19:42.410 289 11502.36 89.48 56829.67 88888.00 2018-10-16 21:19:42.910 289 11502.47 89.51 56829.75 88888.00 2018-10-16 21:19:43.410 289 11502.44 89.51 56829.81 88888.00 2018-10-16 21:19:43.910 289 11502.49 89.54 56829.92 88888.00 2018-10-16 21:19:44.410 289 11502.52 89.59 56829.96 88888.00 2018-10-16 21:19:44.910 289 11502.52 89.60 56830.01 88888.00 2018-10-16 21:19:45.410 289 11502.62 89.68 56830.08 88888.00 2018-10-16 21:19:45.910 289 11502.73 89.77 56830.14 88888.00 2018-10-16 21:19:46.410 289 11502.70 89.81 56830.18 88888.00 2018-10-16 21:19:46.910 289 11502.68 89.89 56830.29 88888.00 2018-10-16 21:19:47.410 289 11502.75 89.88 56830.38 88888.00 2018-10-16 21:19:47.910 289 11502.73 89.89 56830.41 88888.00 2018-10-16 21:19:48.410 289 11502.75 89.99 56830.48 88888.00 2018-10-16 21:19:48.910 289 11502.77 90.05 56830.58 88888.00 2018-10-16 21:19:49.410 289 11502.73 90.12 56830.66 88888.00 2018-10-16 21:19:49.910 289 11502.71 90.16 56830.71 88888.00 2018-10-16 21:19:50.410 289 11502.80 90.20 56830.76 88888.00 2018-10-16 21:19:50.910 289 11502.79 90.20 56830.89 88888.00 2018-10-16 21:19:51.410 289 11502.80 90.28 56830.99 88888.00 2018-10-16 21:19:51.910 289 11502.87 90.33 56831.12 88888.00 2018-10-16 21:19:52.410 289 11502.83 90.33 56831.15 88888.00 2018-10-16 21:19:52.910 289 11502.85 90.39 56831.21 88888.00 2018-10-16 21:19:53.410 289 11502.92 90.46 56831.33 88888.00 2018-10-16 21:19:53.910 289 11502.95 90.48 56831.38 88888.00 2018-10-16 21:19:54.410 289 11502.89 90.52 56831.40 88888.00 2018-10-16 21:19:54.910 289 11502.92 90.55 56831.49 88888.00 2018-10-16 21:19:55.410 289 11502.93 90.48 56831.55 88888.00 2018-10-16 21:19:55.910 289 11502.93 90.50 56831.60 88888.00 2018-10-16 21:19:56.410 289 11502.96 90.55 56831.67 88888.00 2018-10-16 21:19:56.910 289 11502.90 90.61 56831.74 88888.00 2018-10-16 21:19:57.410 289 11502.84 90.68 56831.75 88888.00 2018-10-16 21:19:57.910 289 11502.89 90.68 56831.79 88888.00 2018-10-16 21:19:58.410 289 11502.91 90.68 56831.85 88888.00 2018-10-16 21:19:58.910 289 11502.95 90.67 56831.86 88888.00 2018-10-16 21:19:59.410 289 11503.04 90.70 56831.94 88888.00 2018-10-16 21:19:59.910 289 11503.03 90.75 56831.94 88888.00 2018-10-16 21:20:00.410 289 11503.07 90.80 56831.96 88888.00 2018-10-16 21:20:00.910 289 11503.11 90.86 56831.99 88888.00 2018-10-16 21:20:01.410 289 11503.16 90.94 56832.01 88888.00 2018-10-16 21:20:01.910 289 11503.16 90.88 56831.99 88888.00 2018-10-16 21:20:02.410 289 11503.25 90.88 56832.01 88888.00 2018-10-16 21:20:02.910 289 11503.24 90.88 56832.06 88888.00 2018-10-16 21:20:03.410 289 11503.20 90.96 56832.10 88888.00 2018-10-16 21:20:03.910 289 11503.31 91.02 56832.12 88888.00 2018-10-16 21:20:04.410 289 11503.33 90.96 56832.19 88888.00 2018-10-16 21:20:04.910 289 11503.34 90.91 56832.17 88888.00 2018-10-16 21:20:05.410 289 11503.46 90.94 56832.11 88888.00 2018-10-16 21:20:05.910 289 11503.51 90.94 56832.13 88888.00 2018-10-16 21:20:06.410 289 11503.46 90.94 56832.10 88888.00 2018-10-16 21:20:06.910 289 11503.54 90.95 56832.12 88888.00 2018-10-16 21:20:07.410 289 11503.58 90.96 56832.12 88888.00 2018-10-16 21:20:07.910 289 11503.62 90.97 56832.14 88888.00 2018-10-16 21:20:08.410 289 11503.69 91.02 56832.13 88888.00 2018-10-16 21:20:08.910 289 11503.67 91.04 56832.17 88888.00 2018-10-16 21:20:09.410 289 11503.65 91.07 56832.18 88888.00 2018-10-16 21:20:09.910 289 11503.72 91.07 56832.24 88888.00 2018-10-16 21:20:10.410 289 11503.81 91.11 56832.33 88888.00 2018-10-16 21:20:10.910 289 11503.83 91.10 56832.41 88888.00 2018-10-16 21:20:11.910 289 11503.95 91.11 56832.41 88888.00 2018-10-16 21:20:12.410 289 11503.95 91.11 56832.44 88888.00 2018-10-16 21:20:12.910 289 11504.04 91.17 56832.51 88888.00 2018-10-16 21:20:13.410 289 11504.07 91.18 56832.58 88888.00 2018-10-16 21:20:13.910 289 11504.02 91.14 56832.58 88888.00 2018-10-16 21:20:14.410 289 11504.12 91.21 56832.63 88888.00 2018-10-16 21:20:14.910 289 11504.16 91.21 56832.71 88888.00 2018-10-16 21:20:15.410 289 11504.18 91.23 56832.77 88888.00 2018-10-16 21:20:15.910 289 11504.26 91.29 56832.82 88888.00 2018-10-16 21:20:16.410 289 11504.28 91.30 56832.81 88888.00 2018-10-16 21:20:16.910 289 11504.24 91.30 56832.87 88888.00 2018-10-16 21:20:17.410 289 11504.26 91.31 56832.89 88888.00 2018-10-16 21:20:17.910 289 11504.31 91.29 56832.89 88888.00 2018-10-16 21:20:18.410 289 11504.31 91.36 56832.97 88888.00 2018-10-16 21:20:18.910 289 11504.37 91.42 56833.02 88888.00 2018-10-16 21:20:19.410 289 11504.45 91.42 56833.03 88888.00 2018-10-16 21:20:19.910 289 11504.43 91.41 56833.13 88888.00 2018-10-16 21:20:20.410 289 11504.48 91.43 56833.18 88888.00 2018-10-16 21:20:20.910 289 11504.52 91.45 56833.18 88888.00 2018-10-16 21:20:21.410 289 11504.49 91.47 56833.18 88888.00 2018-10-16 21:20:21.910 289 11504.51 91.49 56833.20 88888.00 2018-10-16 21:20:22.410 289 11504.51 91.42 56833.28 88888.00 2018-10-16 21:20:22.910 289 11504.50 91.41 56833.36 88888.00 2018-10-16 21:20:23.410 289 11504.48 91.41 56833.41 88888.00 2018-10-16 21:20:23.910 289 11504.58 91.40 56833.36 88888.00 2018-10-16 21:20:24.410 289 11504.58 91.37 56833.34 88888.00 2018-10-16 21:20:24.910 289 11504.60 91.40 56833.35 88888.00 2018-10-16 21:20:25.410 289 11504.58 91.36 56833.29 88888.00 2018-10-16 21:20:25.910 289 11504.51 91.37 56833.28 88888.00 2018-10-16 21:20:26.410 289 11504.58 91.38 56833.30 88888.00 2018-10-16 21:20:26.910 289 11504.62 91.41 56833.26 88888.00 2018-10-16 21:20:27.410 289 11504.57 91.40 56833.34 88888.00 2018-10-16 21:20:27.910 289 11504.66 91.40 56833.32 88888.00 2018-10-16 21:20:28.410 289 11504.71 91.38 56833.21 88888.00 2018-10-16 21:20:28.910 289 11504.63 91.32 56833.21 88888.00 2018-10-16 21:20:29.910 289 11504.66 91.28 56833.23 88888.00 2018-10-16 21:20:30.410 289 11504.59 91.24 56833.20 88888.00 2018-10-16 21:20:30.910 289 11504.57 91.21 56833.21 88888.00 2018-10-16 21:20:31.410 289 11504.63 91.22 56833.13 88888.00 2018-10-16 21:20:31.910 289 11504.66 91.25 56833.10 88888.00 2018-10-16 21:20:32.410 289 11504.67 91.24 56833.13 88888.00 2018-10-16 21:20:32.910 289 11504.69 91.22 56833.13 88888.00 2018-10-16 21:20:33.410 289 11504.63 91.14 56833.11 88888.00 2018-10-16 21:20:33.910 289 11504.59 91.08 56833.15 88888.00 2018-10-16 21:20:34.410 289 11504.60 91.04 56833.14 88888.00 2018-10-16 21:20:34.910 289 11504.53 91.03 56833.09 88888.00 2018-10-16 21:20:35.410 289 11504.45 91.04 56833.08 88888.00 2018-10-16 21:20:35.910 289 11504.51 91.08 56833.08 88888.00 2018-10-16 21:20:36.410 289 11504.44 91.01 56833.10 88888.00 2018-10-16 21:20:36.910 289 11504.50 90.91 56833.16 88888.00 2018-10-16 21:20:37.410 289 11504.53 90.93 56833.14 88888.00 2018-10-16 21:20:37.910 289 11504.43 90.88 56833.09 88888.00 2018-10-16 21:20:38.410 289 11504.36 90.84 56833.05 88888.00 2018-10-16 21:20:38.910 289 11504.44 90.88 56833.14 88888.00 2018-10-16 21:20:39.410 289 11504.41 90.91 56833.20 88888.00 2018-10-16 21:20:39.910 289 11504.42 90.93 56833.17 88888.00 2018-10-16 21:20:40.410 289 11504.39 90.91 56833.14 88888.00 2018-10-16 21:20:40.910 289 11504.36 90.90 56833.20 88888.00 2018-10-16 21:20:41.410 289 11504.37 90.93 56833.20 88888.00 2018-10-16 21:20:41.910 289 11504.43 90.97 56833.16 88888.00 2018-10-16 21:20:42.410 289 11504.43 91.04 56833.14 88888.00 2018-10-16 21:20:42.910 289 11504.37 91.08 56833.14 88888.00 2018-10-16 21:20:43.410 289 11504.42 91.06 56833.18 88888.00 2018-10-16 21:20:43.910 289 11504.37 91.02 56833.13 88888.00 2018-10-16 21:20:44.410 289 11504.39 91.03 56833.09 88888.00 2018-10-16 21:20:44.910 289 11504.42 91.06 56833.04 88888.00 2018-10-16 21:20:45.410 289 11504.43 91.08 56833.03 88888.00 2018-10-16 21:20:45.910 289 11504.48 91.09 56833.09 88888.00 2018-10-16 21:20:46.410 289 11504.48 91.14 56833.08 88888.00 2018-10-16 21:20:46.910 289 11504.50 91.15 56832.98 88888.00 2018-10-16 21:20:47.410 289 11504.49 91.18 56832.96 88888.00 2018-10-16 21:20:47.910 289 11504.57 91.22 56832.94 88888.00 2018-10-16 21:20:48.410 289 11504.55 91.18 56832.90 88888.00 2018-10-16 21:20:48.910 289 11504.51 91.27 56832.98 88888.00 2018-10-16 21:20:49.410 289 11504.63 91.34 56832.95 88888.00 2018-10-16 21:20:49.911 289 11504.71 91.31 56832.89 88888.00 2018-10-16 21:20:50.411 289 11504.71 91.41 56832.79 88888.00 2018-10-16 21:20:50.911 289 11504.80 91.47 56832.76 88888.00 2018-10-16 21:20:51.411 289 11504.85 91.52 56832.68 88888.00 2018-10-16 21:20:51.911 289 11504.87 91.59 56832.63 88888.00 2018-10-16 21:20:52.411 289 11504.99 91.65 56832.58 88888.00 2018-10-16 21:20:52.911 289 11505.04 91.68 56832.46 88888.00 2018-10-16 21:20:53.411 289 11505.12 91.75 56832.37 88888.00 2018-10-16 21:20:53.911 289 11505.28 91.74 56832.27 88888.00 2018-10-16 21:20:54.411 289 11505.33 91.68 56832.26 88888.00 2018-10-16 21:20:54.911 289 11505.40 91.74 56832.14 88888.00 2018-10-16 21:20:55.411 289 11505.50 91.77 56832.10 88888.00 2018-10-16 21:20:55.911 289 11505.58 91.79 56832.02 88888.00 2018-10-16 21:20:56.411 289 11505.62 91.81 56831.94 88888.00 2018-10-16 21:20:56.911 289 11505.75 91.81 56831.89 88888.00 2018-10-16 21:20:57.411 289 11505.83 91.81 56831.86 88888.00 2018-10-16 21:20:57.911 289 11505.88 91.77 56831.74 88888.00 2018-10-16 21:20:58.411 289 11505.98 91.82 56831.59 88888.00 2018-10-16 21:20:58.911 289 11506.12 91.81 56831.48 88888.00 2018-10-16 21:20:59.411 289 11506.18 91.77 56831.37 88888.00 2018-10-16 21:20:59.911 289 11506.30 91.78 56831.31 88888.00 2018-10-16 21:21:00.411 289 11506.44 91.81 56831.23 88888.00 2018-10-16 21:21:00.911 289 11506.46 91.81 56831.12 88888.00 2018-10-16 21:21:01.411 289 11506.61 91.77 56831.02 88888.00 2018-10-16 21:21:01.911 289 11506.72 91.76 56830.92 88888.00 2018-10-16 21:21:02.411 289 11506.72 91.72 56830.83 88888.00 2018-10-16 21:21:02.911 289 11506.81 91.70 56830.76 88888.00 2018-10-16 21:21:03.411 289 11506.87 91.74 56830.70 88888.00 2018-10-16 21:21:03.911 289 11506.99 91.70 56830.60 88888.00 2018-10-16 21:21:04.411 289 11507.15 91.74 56830.52 88888.00 2018-10-16 21:21:04.911 289 11507.27 91.71 56830.42 88888.00 2018-10-16 21:21:05.411 289 11507.29 91.68 56830.33 88888.00 2018-10-16 21:21:05.911 289 11507.41 91.72 56830.33 88888.00 2018-10-16 21:21:06.411 289 11507.56 91.75 56830.29 88888.00 2018-10-16 21:21:06.911 289 11507.58 91.71 56830.21 88888.00 2018-10-16 21:21:07.411 289 11507.68 91.71 56830.20 88888.00 2018-10-16 21:21:07.911 289 11507.80 91.63 56830.14 88888.00 2018-10-16 21:21:08.411 289 11507.82 91.62 56830.14 88888.00 2018-10-16 21:21:08.911 289 11507.87 91.61 56830.18 88888.00 2018-10-16 21:21:09.411 289 11508.00 91.58 56830.10 88888.00 2018-10-16 21:21:09.911 289 11508.04 91.59 56830.10 88888.00 2018-10-16 21:21:10.411 289 11508.07 91.61 56830.18 88888.00 2018-10-16 21:21:10.911 289 11508.14 91.59 56830.18 88888.00 2018-10-16 21:21:11.411 289 11508.12 91.56 56830.21 88888.00 2018-10-16 21:21:11.911 289 11508.18 91.59 56830.24 88888.00 2018-10-16 21:21:12.411 289 11508.27 91.59 56830.26 88888.00 2018-10-16 21:21:12.911 289 11508.24 91.61 56830.32 88888.00 2018-10-16 21:21:13.411 289 11508.31 91.68 56830.35 88888.00 2018-10-16 21:21:13.911 289 11508.39 91.72 56830.46 88888.00 2018-10-16 21:21:14.411 289 11508.35 91.75 56830.52 88888.00 2018-10-16 21:21:14.911 289 11508.35 91.74 56830.61 88888.00 2018-10-16 21:21:15.411 289 11508.40 91.76 56830.67 88888.00 2018-10-16 21:21:15.911 289 11508.39 91.79 56830.74 88888.00 2018-10-16 21:21:16.411 289 11508.39 91.82 56830.87 88888.00 2018-10-16 21:21:16.911 289 11508.49 91.85 56830.97 88888.00 2018-10-16 21:21:17.411 289 11508.49 91.83 56831.06 88888.00 2018-10-16 21:21:17.911 289 11508.41 91.89 56831.22 88888.00 2018-10-16 21:21:18.411 289 11508.45 91.92 56831.33 88888.00 2018-10-16 21:21:18.911 289 11508.42 92.02 56831.46 88888.00 2018-10-16 21:21:19.411 289 11508.40 92.10 56831.60 88888.00 2018-10-16 21:21:19.911 289 11508.44 92.05 56831.72 88888.00 2018-10-16 21:21:20.411 289 11508.40 92.03 56831.82 88888.00 2018-10-16 21:21:20.911 289 11508.33 92.08 56831.94 88888.00 2018-10-16 21:21:21.411 289 11508.40 92.16 56832.06 88888.00 2018-10-16 21:21:21.911 289 11508.33 92.23 56832.18 88888.00 2018-10-16 21:21:22.411 289 11508.31 92.26 56832.36 88888.00 2018-10-16 21:21:22.911 289 11508.35 92.27 56832.53 88888.00 2018-10-16 21:21:23.411 289 11508.29 92.30 56832.63 88888.00 2018-10-16 21:21:23.911 289 11508.20 92.31 56832.79 88888.00 2018-10-16 21:21:24.911 289 11508.24 92.38 56833.01 88888.00 2018-10-16 21:21:25.411 289 11508.17 92.40 56833.10 88888.00 2018-10-16 21:21:25.911 289 11508.20 92.40 56833.13 88888.00 2018-10-16 21:21:26.411 289 11508.21 92.40 56833.21 88888.00 2018-10-16 21:21:26.911 289 11508.13 92.43 56833.37 88888.00 2018-10-16 21:21:27.411 289 11508.15 92.43 56833.47 88888.00 2018-10-16 21:21:27.911 289 11508.14 92.46 56833.47 88888.00 2018-10-16 21:21:28.411 289 11508.08 92.51 56833.59 88888.00 2018-10-16 21:21:28.911 289 11508.12 92.52 56833.69 88888.00 2018-10-16 21:21:29.411 289 11508.06 92.49 56833.75 88888.00 2018-10-16 21:21:29.911 289 11508.01 92.45 56833.84 88888.00 2018-10-16 21:21:30.411 289 11508.05 92.50 56833.87 88888.00 2018-10-16 21:21:30.911 289 11508.00 92.51 56833.93 88888.00 2018-10-16 21:21:31.411 289 11507.99 92.46 56833.99 88888.00 2018-10-16 21:21:31.911 289 11508.03 92.44 56834.06 88888.00 2018-10-16 21:21:32.411 289 11507.98 92.42 56834.09 88888.00 2018-10-16 21:21:32.911 289 11507.96 92.46 56834.12 88888.00 2018-10-16 21:21:33.411 289 11508.01 92.47 56834.17 88888.00 2018-10-16 21:21:33.911 289 11508.00 92.40 56834.16 88888.00 2018-10-16 21:21:34.411 289 11507.96 92.39 56834.12 88888.00 2018-10-16 21:21:34.911 289 11507.97 92.42 56834.13 88888.00 2018-10-16 21:21:35.411 289 11507.97 92.38 56834.12 88888.00 2018-10-16 21:21:35.911 289 11507.93 92.32 56834.11 88888.00 2018-10-16 21:21:36.411 289 11507.98 92.27 56834.11 88888.00 2018-10-16 21:21:36.911 289 11507.96 92.25 56834.07 88888.00 2018-10-16 21:21:37.411 289 11507.93 92.15 56834.03 88888.00 2018-10-16 21:21:37.911 289 11507.93 92.09 56833.98 88888.00 2018-10-16 21:21:38.411 289 11507.93 92.18 56834.00 88888.00 2018-10-16 21:21:38.911 289 11507.90 92.18 56833.93 88888.00 2018-10-16 21:21:39.411 289 11507.94 92.05 56833.81 88888.00 2018-10-16 21:21:39.911 289 11507.92 91.99 56833.74 88888.00 2018-10-16 21:21:40.411 289 11507.90 91.96 56833.62 88888.00 2018-10-16 21:21:40.911 289 11507.93 91.86 56833.52 88888.00 2018-10-16 21:21:41.411 289 11507.96 91.81 56833.46 88888.00 2018-10-16 21:21:41.911 289 11507.91 91.71 56833.37 88888.00 2018-10-16 21:21:42.411 289 11507.90 91.63 56833.35 88888.00 2018-10-16 21:21:42.911 289 11507.91 91.55 56833.27 88888.00 2018-10-16 21:21:43.411 289 11507.90 91.48 56833.10 88888.00 2018-10-16 21:21:43.911 289 11507.82 91.43 56833.02 88888.00 2018-10-16 21:21:44.411 289 11507.85 91.37 56832.91 88888.00 2018-10-16 21:21:44.911 289 11507.78 91.24 56832.77 88888.00 2018-10-16 21:21:45.411 289 11507.75 91.13 56832.68 88888.00 2018-10-16 21:21:45.911 289 11507.71 91.01 56832.59 88888.00 2018-10-16 21:21:46.411 289 11507.69 90.96 56832.45 88888.00 2018-10-16 21:21:46.911 289 11507.66 90.88 56832.25 88888.00 2018-10-16 21:21:47.411 289 11507.69 90.82 56832.08 88888.00 2018-10-16 21:21:47.911 289 11507.64 90.74 56831.89 88888.00 2018-10-16 21:21:48.411 289 11507.59 90.66 56831.81 88888.00 2018-10-16 21:21:48.911 289 11507.59 90.56 56831.62 88888.00 2018-10-16 21:21:49.411 289 11507.50 90.41 56831.37 88888.00 2018-10-16 21:21:49.911 289 11507.45 90.38 56831.27 88888.00 2018-10-16 21:21:50.411 289 11507.55 90.28 56831.14 88888.00 2018-10-16 21:21:50.911 289 11507.47 90.19 56830.98 88888.00 2018-10-16 21:21:51.411 289 11507.41 90.14 56830.82 88888.00 2018-10-16 21:21:51.911 289 11507.47 90.08 56830.60 88888.00 2018-10-16 21:21:52.411 289 11507.35 90.02 56830.39 88888.00 2018-10-16 21:21:52.911 289 11507.29 89.89 56830.24 88888.00 2018-10-16 21:21:53.411 289 11507.33 89.78 56830.07 88888.00 2018-10-16 21:21:53.911 289 11507.30 89.71 56829.87 88888.00 2018-10-16 21:21:54.411 289 11507.28 89.64 56829.75 88888.00 2018-10-16 21:21:54.911 289 11507.20 89.55 56829.58 88888.00 2018-10-16 21:21:55.411 289 11507.14 89.44 56829.39 88888.00 2018-10-16 21:21:55.911 289 11507.09 89.33 56829.23 88888.00 2018-10-16 21:21:56.411 289 11507.16 89.24 56829.13 88888.00 2018-10-16 21:21:56.911 289 11507.14 89.17 56828.99 88888.00 2018-10-16 21:21:57.411 289 11507.12 89.13 56828.83 88888.00 2018-10-16 21:21:57.911 289 11507.20 89.09 56828.64 88888.00 2018-10-16 21:21:58.411 289 11507.14 88.98 56828.42 88888.00 2018-10-16 21:21:58.911 289 11507.10 88.96 56828.29 88888.00 2018-10-16 21:21:59.411 289 11507.14 88.90 56828.15 88888.00 2018-10-16 21:21:59.911 289 11507.10 88.79 56828.06 88888.00 2018-10-16 21:22:00.411 289 11507.10 88.72 56827.90 88888.00 2018-10-16 21:22:00.911 289 11507.16 88.65 56827.74 88888.00 2018-10-16 21:22:01.411 289 11507.14 88.60 56827.55 88888.00 2018-10-16 21:22:01.911 289 11507.19 88.64 56827.39 88888.00 2018-10-16 21:22:02.411 289 11507.26 88.59 56827.29 88888.00 2018-10-16 21:22:02.911 289 11507.21 88.46 56827.13 88888.00 2018-10-16 21:22:03.411 289 11507.26 88.41 56827.06 88888.00 2018-10-16 21:22:03.911 289 11507.30 88.39 56827.00 88888.00 2018-10-16 21:22:04.411 289 11507.34 88.32 56826.89 88888.00 2018-10-16 21:22:04.911 289 11507.31 88.26 56826.73 88888.00 2018-10-16 21:22:05.411 289 11507.36 88.23 56826.58 88888.00 2018-10-16 21:22:06.411 289 11507.47 88.12 56826.46 88888.00 2018-10-16 21:22:06.911 289 11507.56 88.09 56826.41 88888.00 2018-10-16 21:22:07.411 289 11507.56 87.95 56826.27 88888.00 2018-10-16 21:22:07.911 289 11507.56 87.84 56826.18 88888.00 2018-10-16 21:22:08.411 289 11507.66 87.84 56826.07 88888.00 2018-10-16 21:22:08.911 289 11507.64 87.74 56825.96 88888.00 2018-10-16 21:22:09.411 289 11507.65 87.66 56825.79 88888.00 2018-10-16 21:22:09.911 289 11507.71 87.55 56825.71 88888.00 2018-10-16 21:22:10.411 289 11507.77 87.56 56825.64 88888.00 2018-10-16 21:22:10.911 289 11507.76 87.49 56825.54 88888.00 2018-10-16 21:22:11.411 289 11507.84 87.43 56825.39 88888.00 2018-10-16 21:22:11.911 289 11507.85 87.35 56825.27 88888.00 2018-10-16 21:22:12.411 289 11507.87 87.36 56825.20 88888.00 2018-10-16 21:22:12.911 289 11507.93 87.37 56825.11 88888.00 2018-10-16 21:22:13.411 289 11507.96 87.33 56825.04 88888.00 2018-10-16 21:22:13.911 289 11507.98 87.26 56824.96 88888.00 2018-10-16 21:22:14.411 289 11508.10 87.21 56824.87 88888.00 2018-10-16 21:22:14.911 289 11508.11 87.16 56824.81 88888.00 2018-10-16 21:22:15.411 289 11508.10 86.98 56824.74 88888.00 2018-10-16 21:22:16.411 289 11508.24 86.92 56824.56 88888.00 2018-10-16 21:22:16.911 289 11508.25 87.07 56824.55 88888.00 2018-10-16 21:22:17.411 289 11508.32 87.07 56824.48 88888.00 2018-10-16 21:22:17.911 289 11508.39 87.05 56824.41 88888.00 2018-10-16 21:22:18.411 289 11508.40 87.06 56824.32 88888.00 2018-10-16 21:22:18.911 289 11508.42 87.08 56824.30 88888.00 2018-10-16 21:22:19.411 289 11508.47 87.09 56824.27 88888.00 2018-10-16 21:22:19.911 289 11508.48 87.12 56824.21 88888.00 2018-10-16 21:22:20.411 289 11508.60 87.12 56824.13 88888.00 2018-10-16 21:22:20.911 289 11508.69 87.12 56824.04 88888.00 2018-10-16 21:22:21.411 289 11508.65 87.19 56823.99 88888.00 2018-10-16 21:22:21.911 289 11508.68 87.21 56823.99 88888.00 2018-10-16 21:22:22.411 289 11508.77 87.25 56824.05 88888.00 2018-10-16 21:22:22.911 289 11508.75 87.28 56824.02 88888.00 2018-10-16 21:22:23.411 289 11508.80 87.32 56824.00 88888.00 2018-10-16 21:22:23.911 289 11508.87 87.35 56824.03 88888.00 2018-10-16 21:22:24.411 289 11508.89 87.37 56824.08 88888.00 2018-10-16 21:22:24.911 289 11508.91 87.44 56824.03 88888.00 2018-10-16 21:22:25.411 289 11508.97 87.54 56824.00 88888.00 2018-10-16 21:22:25.911 289 11509.02 87.58 56823.99 88888.00 2018-10-16 21:22:26.411 289 11509.05 87.57 56824.05 88888.00 2018-10-16 21:22:26.911 289 11509.11 87.58 56824.06 88888.00 2018-10-16 21:22:27.411 289 11509.12 87.60 56824.10 88888.00 2018-10-16 21:22:27.911 289 11509.17 87.62 56824.17 88888.00 2018-10-16 21:22:28.411 289 11509.22 87.67 56824.22 88888.00 2018-10-16 21:22:28.911 289 11509.25 87.67 56824.32 88888.00 2018-10-16 21:22:29.411 289 11509.32 87.71 56824.32 88888.00 2018-10-16 21:22:29.911 289 11509.39 87.71 56824.42 88888.00 2018-10-16 21:22:30.411 289 11509.39 87.75 56824.43 88888.00 2018-10-16 21:22:30.911 289 11509.42 87.78 56824.51 88888.00 2018-10-16 21:22:31.411 289 11509.51 87.80 56824.55 88888.00 2018-10-16 21:22:31.911 289 11509.51 87.83 56824.56 88888.00 2018-10-16 21:22:32.411 289 11509.57 87.92 56824.62 88888.00 2018-10-16 21:22:32.911 289 11509.63 88.00 56824.73 88888.00 2018-10-16 21:22:33.411 289 11509.66 88.00 56824.80 88888.00 2018-10-16 21:22:33.911 289 11509.71 87.98 56824.86 88888.00 2018-10-16 21:22:34.411 289 11509.79 88.01 56824.89 88888.00 2018-10-16 21:22:34.911 289 11509.80 88.00 56824.93 88888.00 2018-10-16 21:22:35.411 289 11509.85 88.00 56824.98 88888.00 2018-10-16 21:22:35.911 289 11509.97 88.04 56825.07 88888.00 2018-10-16 21:22:36.411 289 11510.04 88.07 56825.21 88888.00 2018-10-16 21:22:36.911 289 11510.06 88.17 56825.25 88888.00 2018-10-16 21:22:37.911 289 11510.28 88.28 56825.34 88888.00 2018-10-16 21:22:38.411 289 11510.29 88.35 56825.40 88888.00 2018-10-16 21:22:38.911 289 11510.41 88.44 56825.51 88888.00 2018-10-16 21:22:39.411 289 11510.49 88.41 56825.59 88888.00 2018-10-16 21:22:39.911 289 11510.54 88.37 56825.69 88888.00 2018-10-16 21:22:40.411 289 11510.63 88.46 56825.77 88888.00 2018-10-16 21:22:40.911 289 11510.69 88.53 56825.86 88888.00 2018-10-16 21:22:41.411 289 11510.74 88.68 56825.94 88888.00 2018-10-16 21:22:41.911 289 11510.89 88.80 56826.04 88888.00 2018-10-16 21:22:42.411 289 11510.96 88.85 56826.12 88888.00 2018-10-16 21:22:42.911 289 11510.98 88.92 56826.22 88888.00 2018-10-16 21:22:43.411 289 11511.15 89.03 56826.34 88888.00 2018-10-16 21:22:43.911 289 11511.27 89.05 56826.41 88888.00 2018-10-16 21:22:44.411 289 11511.36 89.07 56826.48 88888.00 2018-10-16 21:22:44.911 289 11511.51 89.12 56826.65 88888.00 2018-10-16 21:22:45.411 289 11511.57 89.18 56826.78 88888.00 2018-10-16 21:22:45.911 289 11511.64 89.25 56826.82 88888.00 2018-10-16 21:22:46.411 289 11511.76 89.38 56826.98 88888.00 2018-10-16 21:22:46.911 289 11511.85 89.44 56827.08 88888.00 2018-10-16 21:22:47.411 289 11511.93 89.48 56827.20 88888.00 2018-10-16 21:22:47.911 289 11512.10 89.60 56827.38 88888.00 2018-10-16 21:22:48.411 289 11512.23 89.66 56827.52 88888.00 2018-10-16 21:22:48.911 289 11512.28 89.75 56827.71 88888.00 2018-10-16 21:22:49.411 289 11512.46 89.86 56827.88 88888.00 2018-10-16 21:22:49.911 289 11512.55 89.91 56828.03 88888.00 2018-10-16 21:22:50.411 289 11512.63 89.98 56828.13 88888.00 2018-10-16 21:22:50.911 289 11512.78 90.07 56828.33 88888.00 2018-10-16 21:22:51.411 289 11512.91 90.14 56828.51 88888.00 2018-10-16 21:22:51.911 289 11512.96 90.32 56828.64 88888.00 2018-10-16 21:22:52.411 289 11513.10 90.45 56828.79 88888.00 2018-10-16 21:22:52.911 289 11513.22 90.60 56828.97 88888.00 2018-10-16 21:22:53.411 289 11513.29 90.73 56829.12 88888.00 2018-10-16 21:22:53.911 289 11513.45 90.82 56829.25 88888.00 2018-10-16 21:22:54.411 289 11513.54 91.00 56829.49 88888.00 2018-10-16 21:22:54.911 289 11513.59 91.14 56829.73 88888.00 2018-10-16 21:22:55.411 289 11513.71 91.22 56829.93 88888.00 2018-10-16 21:22:55.911 289 11513.93 91.29 56830.03 88888.00 2018-10-16 21:22:56.411 289 11513.95 91.41 56830.24 88888.00 2018-10-16 21:22:56.911 289 11514.05 91.55 56830.45 88888.00 2018-10-16 21:22:57.411 289 11514.22 91.61 56830.65 88888.00 2018-10-16 21:22:57.912 289 11514.31 91.70 56830.74 88888.00 2018-10-16 21:22:58.412 289 11514.36 91.85 56830.93 88888.00 2018-10-16 21:22:58.912 289 11514.51 91.99 56831.10 88888.00 2018-10-16 21:22:59.412 289 11514.57 92.09 56831.33 88888.00 2018-10-16 21:22:59.912 289 11514.68 92.18 56831.57 88888.00 2018-10-16 21:23:00.412 289 11514.81 92.29 56831.78 88888.00 2018-10-16 21:23:00.912 289 11514.79 92.38 56831.98 88888.00 2018-10-16 21:23:01.412 289 11514.89 92.46 56832.14 88888.00 2018-10-16 21:23:01.912 289 11515.03 92.61 56832.27 88888.00 2018-10-16 21:23:02.412 289 11515.00 92.75 56832.46 88888.00 2018-10-16 21:23:02.912 289 11515.12 92.88 56832.64 88888.00 2018-10-16 21:23:03.412 289 11515.28 92.93 56832.77 88888.00 2018-10-16 21:23:03.912 289 11515.28 93.00 56832.97 88888.00 2018-10-16 21:23:04.412 289 11515.35 93.09 56833.08 88888.00 2018-10-16 21:23:04.912 289 11515.50 93.19 56833.20 88888.00 2018-10-16 21:23:05.912 289 11515.58 93.40 56833.50 88888.00 2018-10-16 21:23:06.412 289 11515.69 93.48 56833.63 88888.00 2018-10-16 21:23:06.912 289 11515.64 93.53 56833.71 88888.00 2018-10-16 21:23:07.412 289 11515.67 93.61 56833.85 88888.00 2018-10-16 21:23:07.912 289 11515.82 93.69 56833.95 88888.00 2018-10-16 21:23:08.412 289 11515.79 93.77 56834.04 88888.00 2018-10-16 21:23:08.912 289 11515.78 93.81 56834.12 88888.00 2018-10-16 21:23:09.412 289 11515.88 93.89 56834.23 88888.00 2018-10-16 21:23:09.912 289 11515.86 93.90 56834.32 88888.00 2018-10-16 21:23:10.412 289 11515.86 94.00 56834.40 88888.00 2018-10-16 21:23:10.912 289 11515.91 94.04 56834.50 88888.00 2018-10-16 21:23:11.412 289 11515.85 94.07 56834.61 88888.00 2018-10-16 21:23:11.912 289 11515.86 94.07 56834.68 88888.00 2018-10-16 21:23:12.412 289 11515.95 94.07 56834.67 88888.00 2018-10-16 21:23:12.912 289 11515.93 94.14 56834.72 88888.00 2018-10-16 21:23:13.412 289 11515.89 94.13 56834.75 88888.00 2018-10-16 21:23:13.912 289 11515.92 94.20 56834.77 88888.00 2018-10-16 21:23:14.412 289 11515.84 94.26 56834.84 88888.00 2018-10-16 21:23:14.912 289 11515.79 94.34 56834.88 88888.00 2018-10-16 21:23:15.412 289 11515.84 94.35 56834.94 88888.00 2018-10-16 21:23:15.912 289 11515.83 94.33 56835.00 88888.00 2018-10-16 21:23:16.412 289 11515.78 94.34 56835.06 88888.00 2018-10-16 21:23:16.912 289 11515.85 94.37 56835.12 88888.00 2018-10-16 21:23:17.412 289 11515.81 94.40 56835.17 88888.00 2018-10-16 21:23:17.912 289 11515.69 94.40 56835.21 88888.00 2018-10-16 21:23:18.412 289 11515.69 94.40 56835.22 88888.00 2018-10-16 21:23:18.912 289 11515.74 94.37 56835.20 88888.00 2018-10-16 21:23:19.412 289 11515.64 94.36 56835.22 88888.00 2018-10-16 21:23:19.912 289 11515.57 94.34 56835.33 88888.00 2018-10-16 21:23:20.412 289 11515.55 94.38 56835.39 88888.00 2018-10-16 21:23:20.912 289 11515.48 94.37 56835.39 88888.00 2018-10-16 21:23:21.412 289 11515.46 94.42 56835.35 88888.00 2018-10-16 21:23:21.912 289 11515.48 94.43 56835.33 88888.00 2018-10-16 21:23:22.412 289 11515.30 94.43 56835.38 88888.00 2018-10-16 21:23:22.912 289 11515.30 94.43 56835.38 88888.00 2018-10-16 21:23:23.412 289 11515.28 94.40 56835.32 88888.00 2018-10-16 21:23:23.912 289 11515.16 94.36 56835.32 88888.00 2018-10-16 21:23:24.412 289 11515.10 94.37 56835.34 88888.00 2018-10-16 21:23:24.912 289 11515.06 94.35 56835.35 88888.00 2018-10-16 21:23:25.412 289 11514.93 94.31 56835.40 88888.00 2018-10-16 21:23:25.912 289 11514.88 94.31 56835.44 88888.00 2018-10-16 21:23:26.412 289 11514.88 94.28 56835.39 88888.00 2018-10-16 21:23:26.912 289 11514.78 94.31 56835.36 88888.00 2018-10-16 21:23:27.412 289 11514.78 94.29 56835.35 88888.00 2018-10-16 21:23:27.912 289 11514.75 94.26 56835.36 88888.00 2018-10-16 21:23:28.412 289 11514.64 94.21 56835.36 88888.00 2018-10-16 21:23:29.412 289 11514.58 94.22 56835.33 88888.00 2018-10-16 21:23:29.912 289 11514.49 94.20 56835.26 88888.00 2018-10-16 21:23:30.412 289 11514.46 94.19 56835.16 88888.00 2018-10-16 21:23:30.912 289 11514.44 94.15 56835.15 88888.00 2018-10-16 21:23:31.412 289 11514.24 94.09 56835.10 88888.00 2018-10-16 21:23:31.912 289 11514.22 94.07 56835.09 88888.00 2018-10-16 21:23:32.412 289 11514.23 94.02 56835.07 88888.00 2018-10-16 21:23:32.912 289 11514.12 93.97 56835.02 88888.00 2018-10-16 21:23:33.412 289 11514.10 93.96 56834.96 88888.00 2018-10-16 21:23:33.912 289 11514.11 93.93 56834.88 88888.00 2018-10-16 21:23:34.412 289 11514.04 93.97 56834.88 88888.00 2018-10-16 21:23:34.912 289 11514.03 94.01 56834.84 88888.00 2018-10-16 21:23:35.412 289 11514.01 93.96 56834.81 88888.00 2018-10-16 21:23:35.912 289 11513.95 93.95 56834.78 88888.00 2018-10-16 21:23:36.412 289 11513.91 94.01 56834.77 88888.00 2018-10-16 21:23:36.912 289 11513.98 94.02 56834.76 88888.00 2018-10-16 21:23:37.412 289 11514.02 93.94 56834.70 88888.00 2018-10-16 21:23:37.912 289 11513.90 93.86 56834.62 88888.00 2018-10-16 21:23:38.412 289 11513.94 93.86 56834.59 88888.00 2018-10-16 21:23:38.912 289 11513.91 93.90 56834.62 88888.00 2018-10-16 21:23:39.412 289 11513.94 93.89 56834.58 88888.00 2018-10-16 21:23:39.912 289 11514.01 93.93 56834.59 88888.00 2018-10-16 21:23:40.412 289 11513.94 93.97 56834.65 88888.00 2018-10-16 21:23:40.912 289 11513.95 94.01 56834.74 88888.00 2018-10-16 21:23:41.412 289 11514.02 94.02 56834.74 88888.00 2018-10-16 21:23:41.912 289 11514.01 94.01 56834.71 88888.00 2018-10-16 21:23:42.412 289 11514.02 94.07 56834.72 88888.00 2018-10-16 21:23:42.912 289 11514.08 94.11 56834.70 88888.00 2018-10-16 21:23:43.412 289 11514.05 94.20 56834.75 88888.00 2018-10-16 21:23:43.912 289 11514.03 94.21 56834.82 88888.00 2018-10-16 21:23:44.412 289 11514.08 94.21 56834.86 88888.00 2018-10-16 21:23:44.912 289 11514.08 94.21 56834.89 88888.00 2018-10-16 21:23:45.412 289 11514.08 94.26 56835.00 88888.00 2018-10-16 21:23:45.912 289 11514.15 94.33 56835.10 88888.00 2018-10-16 21:23:46.412 289 11514.15 94.35 56835.09 88888.00 2018-10-16 21:23:46.912 289 11514.16 94.43 56835.17 88888.00 2018-10-16 21:23:47.412 289 11514.19 94.44 56835.26 88888.00 2018-10-16 21:23:47.912 289 11514.14 94.45 56835.41 88888.00 2018-10-16 21:23:48.412 289 11514.12 94.54 56835.47 88888.00 2018-10-16 21:23:48.912 289 11514.19 94.53 56835.58 88888.00 2018-10-16 21:23:49.412 289 11514.19 94.60 56835.70 88888.00 2018-10-16 21:23:49.912 289 11514.15 94.62 56835.84 88888.00 2018-10-16 21:23:50.412 289 11514.23 94.67 56836.02 88888.00 2018-10-16 21:23:50.912 289 11514.17 94.75 56836.11 88888.00 2018-10-16 21:23:51.412 289 11514.19 94.83 56836.26 88888.00 2018-10-16 21:23:51.912 289 11514.23 94.88 56836.41 88888.00 2018-10-16 21:23:52.412 289 11514.18 94.90 56836.54 88888.00 2018-10-16 21:23:52.912 289 11514.17 94.94 56836.76 88888.00 2018-10-16 21:23:53.412 289 11514.21 95.06 56837.00 88888.00 2018-10-16 21:23:53.912 289 11514.18 95.18 56837.24 88888.00 2018-10-16 21:23:54.412 289 11514.11 95.21 56837.41 88888.00 2018-10-16 21:23:54.912 289 11514.16 95.33 56837.54 88888.00 2018-10-16 21:23:55.412 289 11514.15 95.39 56837.71 88888.00 2018-10-16 21:23:55.912 289 11514.10 95.55 56837.95 88888.00 2018-10-16 21:23:56.412 289 11514.19 95.71 56838.14 88888.00 2018-10-16 21:23:56.912 289 11514.16 95.76 56838.39 88888.00 2018-10-16 21:23:57.412 289 11514.11 95.81 56838.59 88888.00 2018-10-16 21:23:57.912 289 11514.17 95.89 56838.87 88888.00 2018-10-16 21:23:58.412 289 11514.21 95.98 56839.11 88888.00 2018-10-16 21:23:58.912 289 11514.15 96.13 56839.34 88888.00 2018-10-16 21:23:59.412 289 11514.12 96.19 56839.62 88888.00 2018-10-16 21:23:59.912 289 11514.16 96.27 56839.92 88888.00 2018-10-16 21:24:00.412 289 11514.08 96.37 56840.21 88888.00 2018-10-16 21:24:00.912 289 11514.05 96.42 56840.49 88888.00 2018-10-16 21:24:01.412 289 11514.03 96.49 56840.74 88888.00 2018-10-16 21:24:01.912 289 11514.00 96.64 56840.99 88888.00 2018-10-16 21:24:02.412 289 11514.00 96.78 56841.26 88888.00 2018-10-16 21:24:02.912 289 11513.96 96.82 56841.49 88888.00 2018-10-16 21:24:03.412 289 11513.95 96.92 56841.78 88888.00 2018-10-16 21:24:03.912 289 11513.98 97.05 56842.02 88888.00 2018-10-16 21:24:04.412 289 11513.89 97.07 56842.31 88888.00 2018-10-16 21:24:04.912 289 11513.81 97.19 56842.57 88888.00 2018-10-16 21:24:05.412 289 11513.84 97.29 56842.84 88888.00 2018-10-16 21:24:05.912 289 11513.78 97.36 56843.10 88888.00 2018-10-16 21:24:06.412 289 11513.68 97.36 56843.36 88888.00 2018-10-16 21:24:06.912 289 11513.63 97.42 56843.62 88888.00 2018-10-16 21:24:07.412 289 11513.55 97.48 56843.83 88888.00 2018-10-16 21:24:07.912 289 11513.39 97.58 56844.07 88888.00 2018-10-16 21:24:08.412 289 11513.35 97.66 56844.31 88888.00 2018-10-16 21:24:08.912 289 11513.25 97.70 56844.57 88888.00 2018-10-16 21:24:09.412 289 11513.07 97.73 56844.77 88888.00 2018-10-16 21:24:09.912 289 11512.99 97.77 56845.01 88888.00 2018-10-16 21:24:10.412 289 11512.92 97.78 56845.18 88888.00 2018-10-16 21:24:10.912 289 11512.76 97.70 56845.36 88888.00 2018-10-16 21:24:11.412 289 11512.64 97.69 56845.55 88888.00 2018-10-16 21:24:11.912 289 11512.50 97.68 56845.68 88888.00 2018-10-16 21:24:12.412 289 11512.34 97.68 56845.84 88888.00 2018-10-16 21:24:12.912 289 11512.17 97.67 56846.04 88888.00 2018-10-16 21:24:13.412 289 11512.02 97.66 56846.19 88888.00 2018-10-16 21:24:13.912 289 11511.81 97.54 56846.29 88888.00 2018-10-16 21:24:14.412 289 11511.61 97.50 56846.44 88888.00 2018-10-16 21:24:14.912 289 11511.48 97.46 56846.51 88888.00 2018-10-16 21:24:15.412 289 11511.16 97.40 56846.61 88888.00 2018-10-16 21:24:15.912 289 11510.90 97.36 56846.62 88888.00 2018-10-16 21:24:16.412 289 11510.85 97.25 56846.70 88888.00 2018-10-16 21:24:16.912 289 11510.62 97.15 56846.78 88888.00 2018-10-16 21:24:17.412 289 11510.36 97.12 56846.82 88888.00 2018-10-16 21:24:17.912 289 11510.19 97.01 56846.80 88888.00 2018-10-16 21:24:18.912 289 11509.74 96.80 56846.75 88888.00 2018-10-16 21:24:19.412 289 11509.54 96.74 56846.71 88888.00 2018-10-16 21:24:19.912 289 11509.23 96.64 56846.74 88888.00 2018-10-16 21:24:20.412 289 11508.98 96.53 56846.75 88888.00 2018-10-16 21:24:20.912 289 11508.83 96.42 56846.71 88888.00 2018-10-16 21:24:21.412 289 11508.61 96.35 56846.65 88888.00 2018-10-16 21:24:21.912 289 11508.38 96.31 56846.57 88888.00 2018-10-16 21:24:22.412 289 11508.13 96.20 56846.49 88888.00 2018-10-16 21:24:22.912 289 11507.83 96.06 56846.43 88888.00 2018-10-16 21:24:23.412 289 11507.59 95.98 56846.39 88888.00 2018-10-16 21:24:23.912 289 11507.37 95.97 56846.32 88888.00 2018-10-16 21:24:24.412 289 11507.08 95.89 56846.19 88888.00 2018-10-16 21:24:24.912 289 11506.85 95.77 56846.13 88888.00 2018-10-16 21:24:25.412 289 11506.69 95.63 56846.06 88888.00 2018-10-16 21:24:25.912 289 11506.40 95.49 56845.92 88888.00 2018-10-16 21:24:26.412 289 11506.10 95.39 56845.84 88888.00 2018-10-16 21:24:26.912 289 11505.98 95.24 56845.73 88888.00 2018-10-16 21:24:27.412 289 11505.68 95.12 56845.61 88888.00 2018-10-16 21:24:27.912 289 11505.46 95.11 56845.49 88888.00 2018-10-16 21:24:28.412 289 11505.32 95.01 56845.39 88888.00 2018-10-16 21:24:28.912 289 11505.04 94.89 56845.28 88888.00 2018-10-16 21:24:29.412 289 11504.76 94.79 56845.13 88888.00 2018-10-16 21:24:29.912 289 11504.64 94.75 56844.95 88888.00 2018-10-16 21:24:30.412 289 11504.43 94.62 56844.82 88888.00 2018-10-16 21:24:30.912 289 11504.17 94.57 56844.77 88888.00 2018-10-16 21:24:31.412 289 11504.07 94.49 56844.68 88888.00 2018-10-16 21:24:31.912 289 11503.86 94.42 56844.53 88888.00 2018-10-16 21:24:32.412 289 11503.59 94.37 56844.37 88888.00 2018-10-16 21:24:32.912 289 11503.46 94.26 56844.18 88888.00 2018-10-16 21:24:33.412 289 11503.26 94.16 56844.00 88888.00 2018-10-16 21:24:33.912 289 11503.10 94.20 56843.85 88888.00 2018-10-16 21:24:34.412 289 11502.98 94.16 56843.69 88888.00 2018-10-16 21:24:34.912 289 11502.80 94.01 56843.50 88888.00 2018-10-16 21:24:35.412 289 11502.58 93.90 56843.34 88888.00 2018-10-16 21:24:35.912 289 11502.54 93.88 56843.17 88888.00 2018-10-16 21:24:36.412 289 11502.37 93.80 56842.93 88888.00 2018-10-16 21:24:36.912 289 11502.16 93.81 56842.85 88888.00 2018-10-16 21:24:37.412 289 11502.03 93.79 56842.76 88888.00 2018-10-16 21:24:37.912 289 11501.92 93.67 56842.66 88888.00 2018-10-16 21:24:38.412 289 11501.75 93.62 56842.52 88888.00 2018-10-16 21:24:38.912 289 11501.61 93.60 56842.37 88888.00 2018-10-16 21:24:39.412 289 11501.50 93.46 56842.23 88888.00 2018-10-16 21:24:39.912 289 11501.31 93.46 56842.08 88888.00 2018-10-16 21:24:40.412 289 11501.26 93.47 56842.03 88888.00 2018-10-16 21:24:40.912 289 11501.11 93.40 56841.88 88888.00 2018-10-16 21:24:41.412 289 11500.99 93.36 56841.80 88888.00 2018-10-16 21:24:42.412 289 11500.90 93.28 56841.62 88888.00 2018-10-16 21:24:42.912 289 11500.71 93.26 56841.49 88888.00 2018-10-16 21:24:43.412 289 11500.62 93.27 56841.35 88888.00 2018-10-16 21:24:43.912 289 11500.54 93.24 56841.30 88888.00 2018-10-16 21:24:44.412 289 11500.41 93.17 56841.24 88888.00 2018-10-16 21:24:44.912 289 11500.34 93.12 56841.20 88888.00 2018-10-16 21:24:45.412 289 11500.21 93.12 56841.15 88888.00 2018-10-16 21:24:45.912 289 11500.08 93.11 56841.11 88888.00 2018-10-16 21:24:46.412 289 11500.04 93.06 56841.07 88888.00 2018-10-16 21:24:46.912 289 11500.01 92.94 56840.96 88888.00 2018-10-16 21:24:47.413 289 11499.90 92.95 56840.92 88888.00 2018-10-16 21:24:47.913 289 11499.79 92.95 56840.93 88888.00 2018-10-16 21:24:48.413 289 11499.71 92.93 56840.91 88888.00 2018-10-16 21:24:48.913 289 11499.56 92.93 56840.92 88888.00 2018-10-16 21:24:49.413 289 11499.53 92.94 56840.92 88888.00 2018-10-16 21:24:49.913 289 11499.52 92.90 56840.92 88888.00 2018-10-16 21:24:50.413 289 11499.41 92.81 56840.91 88888.00 2018-10-16 21:24:50.913 289 11499.30 92.85 56840.94 88888.00 2018-10-16 21:24:51.413 289 11499.23 92.81 56840.98 88888.00 2018-10-16 21:24:51.913 289 11499.14 92.73 56841.05 88888.00 2018-10-16 21:24:52.413 289 11499.04 92.71 56841.11 88888.00 2018-10-16 21:24:52.913 289 11499.00 92.68 56841.13 88888.00 2018-10-16 21:24:53.413 289 11498.85 92.66 56841.24 88888.00 2018-10-16 21:24:53.913 289 11498.83 92.65 56841.31 88888.00 2018-10-16 21:24:54.413 289 11498.75 92.63 56841.31 88888.00 2018-10-16 21:24:54.913 289 11498.60 92.59 56841.33 88888.00 2018-10-16 21:24:55.413 289 11498.49 92.58 56841.42 88888.00 2018-10-16 21:24:55.913 289 11498.45 92.61 56841.52 88888.00 2018-10-16 21:24:56.413 289 11498.34 92.59 56841.62 88888.00 2018-10-16 21:24:56.913 289 11498.20 92.67 56841.69 88888.00 2018-10-16 21:24:57.413 289 11498.17 92.64 56841.81 88888.00 2018-10-16 21:24:57.913 289 11498.04 92.59 56841.83 88888.00 2018-10-16 21:24:58.413 289 11497.98 92.56 56841.99 88888.00 2018-10-16 21:24:58.913 289 11497.95 92.58 56842.08 88888.00 2018-10-16 21:24:59.413 289 11497.77 92.58 56842.18 88888.00 2018-10-16 21:24:59.913 289 11497.81 92.57 56842.23 88888.00 2018-10-16 21:25:00.413 289 11497.79 92.59 56842.32 88888.00 2018-10-16 21:25:00.913 289 11497.63 92.63 56842.39 88888.00 2018-10-16 21:25:01.413 289 11497.57 92.64 56842.45 88888.00 2018-10-16 21:25:01.913 289 11497.49 92.60 56842.57 88888.00 2018-10-16 21:25:02.413 289 11497.37 92.56 56842.66 88888.00 2018-10-16 21:25:02.913 289 11497.30 92.54 56842.68 88888.00 2018-10-16 21:25:03.413 289 11497.33 92.50 56842.70 88888.00 2018-10-16 21:25:03.913 289 11497.20 92.51 56842.76 88888.00 2018-10-16 21:25:04.413 289 11497.14 92.52 56842.78 88888.00 2018-10-16 21:25:04.913 289 11497.13 92.52 56842.82 88888.00 2018-10-16 21:25:05.413 289 11497.00 92.52 56842.91 88888.00 2018-10-16 21:25:05.913 289 11497.00 92.56 56842.95 88888.00 2018-10-16 21:25:06.413 289 11496.94 92.53 56842.93 88888.00 2018-10-16 21:25:06.913 289 11496.82 92.51 56842.93 88888.00 2018-10-16 21:25:07.413 289 11496.77 92.44 56842.89 88888.00 2018-10-16 21:25:07.913 289 11496.72 92.46 56842.87 88888.00 2018-10-16 21:25:08.413 289 11496.60 92.50 56842.86 88888.00 2018-10-16 21:25:08.913 289 11496.59 92.43 56842.84 88888.00 2018-10-16 21:25:09.413 289 11496.59 92.46 56842.80 88888.00 2018-10-16 21:25:09.913 289 11496.44 92.49 56842.77 88888.00 2018-10-16 21:25:10.413 289 11496.25 92.47 56842.79 88888.00 2018-10-16 21:25:10.913 289 11496.30 92.52 56842.76 88888.00 2018-10-16 21:25:11.413 289 11496.23 92.47 56842.67 88888.00 2018-10-16 21:25:11.913 289 11496.15 92.44 56842.65 88888.00 2018-10-16 21:25:12.413 289 11496.14 92.42 56842.57 88888.00 2018-10-16 21:25:12.913 289 11496.02 92.37 56842.39 88888.00 2018-10-16 21:25:13.413 289 11496.03 92.33 56842.27 88888.00 2018-10-16 21:25:13.913 289 11496.02 92.26 56842.25 88888.00 2018-10-16 21:25:14.413 289 11495.89 92.20 56842.20 88888.00 2018-10-16 21:25:14.913 289 11495.80 92.19 56842.05 88888.00 2018-10-16 21:25:15.413 289 11495.74 92.15 56841.90 88888.00 2018-10-16 21:25:15.913 289 11495.67 92.12 56841.81 88888.00 2018-10-16 21:25:16.413 289 11495.61 92.11 56841.73 88888.00 2018-10-16 21:25:16.913 289 11495.59 92.09 56841.55 88888.00 2018-10-16 21:25:17.413 289 11495.49 91.99 56841.33 88888.00 2018-10-16 21:25:17.913 289 11495.42 91.95 56841.15 88888.00 2018-10-16 21:25:18.413 289 11495.43 91.88 56841.04 88888.00 2018-10-16 21:25:18.913 289 11495.34 91.77 56840.93 88888.00 2018-10-16 21:25:19.413 289 11495.24 91.74 56840.68 88888.00 2018-10-16 21:25:19.913 289 11495.20 91.70 56840.56 88888.00 2018-10-16 21:25:20.413 289 11495.05 91.64 56840.38 88888.00 2018-10-16 21:25:20.913 289 11495.00 91.62 56840.15 88888.00 2018-10-16 21:25:21.413 289 11494.99 91.51 56840.01 88888.00 2018-10-16 21:25:21.913 289 11494.91 91.41 56839.84 88888.00 2018-10-16 21:25:22.413 289 11494.86 91.36 56839.66 88888.00 2018-10-16 21:25:22.913 289 11494.82 91.31 56839.47 88888.00 2018-10-16 21:25:24.413 289 11494.64 91.02 56838.84 88888.00 2018-10-16 21:25:24.913 289 11494.52 90.89 56838.63 88888.00 2018-10-16 21:25:25.413 289 11494.39 90.86 56838.42 88888.00 2018-10-16 21:25:25.913 289 11494.46 90.87 56838.22 88888.00 2018-10-16 21:25:26.413 289 11494.45 90.79 56837.98 88888.00 2018-10-16 21:25:26.913 289 11494.32 90.67 56837.83 88888.00 2018-10-16 21:25:27.413 289 11494.35 90.59 56837.65 88888.00 2018-10-16 21:25:27.913 289 11494.36 90.52 56837.48 88888.00 2018-10-16 21:25:28.413 289 11494.24 90.43 56837.28 88888.00 2018-10-16 21:25:28.913 289 11494.25 90.38 56837.13 88888.00 2018-10-16 21:25:29.413 289 11494.21 90.32 56836.96 88888.00 2018-10-16 21:25:29.913 289 11494.15 90.25 56836.81 88888.00 2018-10-16 21:25:30.413 289 11494.15 90.18 56836.64 88888.00 2018-10-16 21:25:30.913 289 11494.15 90.09 56836.49 88888.00 2018-10-16 21:25:31.413 289 11494.07 90.05 56836.39 88888.00 2018-10-16 21:25:31.913 289 11494.17 89.99 56836.22 88888.00 2018-10-16 21:25:32.413 289 11494.20 89.96 56836.11 88888.00 2018-10-16 21:25:32.913 289 11494.15 89.94 56836.02 88888.00 2018-10-16 21:25:33.413 289 11494.15 89.89 56835.86 88888.00 2018-10-16 21:25:33.913 289 11494.15 89.75 56835.77 88888.00 2018-10-16 21:25:34.413 289 11494.10 89.68 56835.79 88888.00 2018-10-16 21:25:34.913 289 11494.11 89.70 56835.73 88888.00 2018-10-16 21:25:35.413 289 11494.11 89.65 56835.64 88888.00 2018-10-16 21:25:35.913 289 11494.08 89.57 56835.52 88888.00 2018-10-16 21:25:36.413 289 11494.09 89.58 56835.42 88888.00 2018-10-16 21:25:36.913 289 11494.10 89.58 56835.35 88888.00 2018-10-16 21:25:37.413 289 11494.11 89.51 56835.35 88888.00 2018-10-16 21:25:37.913 289 11494.20 89.50 56835.38 88888.00 2018-10-16 21:25:38.413 289 11494.20 89.52 56835.41 88888.00 2018-10-16 21:25:38.913 289 11494.16 89.53 56835.32 88888.00 2018-10-16 21:25:39.413 289 11494.14 89.53 56835.32 88888.00 2018-10-16 21:25:39.913 289 11494.21 89.54 56835.31 88888.00 2018-10-16 21:25:40.413 289 11494.17 89.48 56835.29 88888.00 2018-10-16 21:25:40.913 289 11494.20 89.50 56835.40 88888.00 2018-10-16 21:25:41.913 289 11494.20 89.61 56835.41 88888.00 2018-10-16 21:25:42.413 289 11494.29 89.65 56835.42 88888.00 2018-10-16 21:25:42.913 289 11494.28 89.70 56835.42 88888.00 2018-10-16 21:25:43.413 289 11494.27 89.71 56835.49 88888.00 2018-10-16 21:25:43.913 289 11494.27 89.78 56835.61 88888.00 2018-10-16 21:25:44.413 289 11494.34 89.74 56835.68 88888.00 2018-10-16 21:25:44.913 289 11494.36 89.75 56835.70 88888.00 2018-10-16 21:25:45.413 289 11494.39 89.80 56835.74 88888.00 2018-10-16 21:25:45.913 289 11494.46 89.81 56835.81 88888.00 2018-10-16 21:25:46.413 289 11494.42 89.86 56835.90 88888.00 2018-10-16 21:25:46.913 289 11494.39 89.87 56836.05 88888.00 2018-10-16 21:25:47.413 289 11494.48 89.92 56836.15 88888.00 2018-10-16 21:25:47.913 289 11494.48 89.96 56836.17 88888.00 2018-10-16 21:25:48.413 289 11494.51 90.00 56836.22 88888.00 2018-10-16 21:25:48.913 289 11494.55 90.02 56836.32 88888.00 2018-10-16 21:25:49.413 289 11494.48 90.11 56836.43 88888.00 2018-10-16 21:25:49.913 289 11494.55 90.15 56836.51 88888.00 2018-10-16 21:25:50.413 289 11494.64 90.21 56836.55 88888.00 2018-10-16 21:25:50.913 289 11494.64 90.27 56836.57 88888.00 2018-10-16 21:25:51.413 289 11494.66 90.38 56836.57 88888.00 2018-10-16 21:25:51.913 289 11494.75 90.40 56836.57 88888.00 2018-10-16 21:25:52.413 289 11494.75 90.50 56836.64 88888.00 2018-10-16 21:25:52.913 289 11494.82 90.57 56836.68 88888.00 2018-10-16 21:25:53.413 289 11494.84 90.57 56836.67 88888.00 2018-10-16 21:25:53.913 289 11494.77 90.60 56836.70 88888.00 2018-10-16 21:25:54.413 289 11494.85 90.64 56836.73 88888.00 2018-10-16 21:25:54.913 289 11494.93 90.60 56836.75 88888.00 2018-10-16 21:25:55.413 289 11494.97 90.63 56836.76 88888.00 2018-10-16 21:25:55.913 289 11495.04 90.73 56836.80 88888.00 2018-10-16 21:25:56.413 289 11495.06 90.77 56836.80 88888.00 2018-10-16 21:25:56.913 289 11495.04 90.79 56836.80 88888.00 2018-10-16 21:25:57.413 289 11495.08 90.80 56836.75 88888.00 2018-10-16 21:25:57.913 289 11495.15 90.77 56836.71 88888.00 2018-10-16 21:25:58.413 289 11495.18 90.76 56836.71 88888.00 2018-10-16 21:25:58.913 289 11495.21 90.86 56836.77 88888.00 2018-10-16 21:25:59.413 289 11495.26 90.90 56836.77 88888.00 2018-10-16 21:25:59.913 289 11495.21 90.89 56836.76 88888.00 2018-10-16 21:26:00.413 289 11495.27 90.91 56836.71 88888.00 2018-10-16 21:26:00.913 289 11495.33 90.88 56836.70 88888.00 2018-10-16 21:26:01.413 289 11495.32 90.84 56836.64 88888.00 2018-10-16 21:26:01.913 289 11495.36 90.87 56836.67 88888.00 2018-10-16 21:26:02.413 289 11495.41 90.89 56836.66 88888.00 2018-10-16 21:26:02.913 289 11495.32 90.88 56836.62 88888.00 2018-10-16 21:26:03.413 289 11495.33 90.90 56836.57 88888.00 2018-10-16 21:26:03.913 289 11495.42 90.93 56836.51 88888.00 2018-10-16 21:26:04.413 289 11495.41 90.90 56836.50 88888.00 2018-10-16 21:26:05.413 289 11495.46 90.86 56836.53 88888.00 2018-10-16 21:26:05.913 289 11495.42 90.83 56836.45 88888.00 2018-10-16 21:26:06.413 289 11495.45 90.86 56836.45 88888.00 2018-10-16 21:26:06.913 289 11495.55 90.83 56836.42 88888.00 2018-10-16 21:26:07.413 289 11495.48 90.84 56836.35 88888.00 2018-10-16 21:26:07.913 289 11495.48 90.83 56836.31 88888.00 2018-10-16 21:26:08.413 289 11495.50 90.82 56836.23 88888.00 2018-10-16 21:26:08.913 289 11495.50 90.81 56836.19 88888.00 2018-10-16 21:26:09.413 289 11495.55 90.82 56836.19 88888.00 2018-10-16 21:26:09.913 289 11495.60 90.80 56836.18 88888.00 2018-10-16 21:26:10.413 289 11495.54 90.77 56836.15 88888.00 2018-10-16 21:26:10.913 289 11495.54 90.77 56836.15 88888.00 2018-10-16 21:26:11.413 289 11495.60 90.80 56836.11 88888.00 2018-10-16 21:26:11.913 289 11495.55 90.77 56836.02 88888.00 2018-10-16 21:26:12.413 289 11495.56 90.80 56835.93 88888.00 2018-10-16 21:26:12.913 289 11495.60 90.83 56835.87 88888.00 2018-10-16 21:26:13.413 289 11495.53 90.81 56835.78 88888.00 2018-10-16 21:26:13.913 289 11495.62 90.82 56835.80 88888.00 2018-10-16 21:26:14.413 289 11495.71 90.82 56835.83 88888.00 2018-10-16 21:26:14.913 289 11495.66 90.86 56835.74 88888.00 2018-10-16 21:26:15.413 289 11495.62 90.87 56835.65 88888.00 2018-10-16 21:26:15.913 289 11495.73 90.86 56835.63 88888.00 2018-10-16 21:26:16.413 289 11495.77 90.89 56835.61 88888.00 2018-10-16 21:26:16.913 289 11495.80 90.94 56835.65 88888.00 2018-10-16 21:26:17.413 289 11495.84 90.96 56835.60 88888.00 2018-10-16 21:26:17.913 289 11495.87 90.96 56835.47 88888.00 2018-10-16 21:26:18.413 289 11495.88 91.00 56835.45 88888.00 2018-10-16 21:26:18.913 289 11495.97 90.98 56835.45 88888.00 2018-10-16 21:26:19.413 289 11495.99 91.02 56835.46 88888.00 2018-10-16 21:26:19.913 289 11496.02 91.10 56835.45 88888.00 2018-10-16 21:26:20.413 289 11496.10 91.13 56835.45 88888.00 2018-10-16 21:26:20.913 289 11496.16 91.11 56835.42 88888.00 2018-10-16 21:26:21.413 289 11496.17 91.21 56835.41 88888.00 2018-10-16 21:26:21.913 289 11496.24 91.24 56835.42 88888.00 2018-10-16 21:26:22.413 289 11496.29 91.25 56835.36 88888.00 2018-10-16 21:26:22.913 289 11496.33 91.36 56835.40 88888.00 2018-10-16 21:26:23.413 289 11496.43 91.43 56835.41 88888.00 2018-10-16 21:26:23.913 289 11496.44 91.37 56835.38 88888.00 2018-10-16 21:26:24.413 289 11496.49 91.43 56835.44 88888.00 2018-10-16 21:26:24.913 289 11496.61 91.45 56835.44 88888.00 2018-10-16 21:26:25.413 289 11496.70 91.47 56835.47 88888.00 2018-10-16 21:26:25.913 289 11496.68 91.52 56835.57 88888.00 2018-10-16 21:26:26.413 289 11496.78 91.51 56835.64 88888.00 2018-10-16 21:26:26.913 289 11496.85 91.54 56835.65 88888.00 2018-10-16 21:26:27.413 289 11496.86 91.63 56835.64 88888.00 2018-10-16 21:26:27.913 289 11496.93 91.71 56835.68 88888.00 2018-10-16 21:26:28.413 289 11496.95 91.72 56835.79 88888.00 2018-10-16 21:26:28.913 289 11496.95 91.74 56835.87 88888.00 2018-10-16 21:26:29.413 289 11497.05 91.70 56835.92 88888.00 2018-10-16 21:26:29.913 289 11497.10 91.71 56835.98 88888.00 2018-10-16 21:26:30.413 289 11497.07 91.79 56835.98 88888.00 2018-10-16 21:26:30.913 289 11497.10 91.82 56836.02 88888.00 2018-10-16 21:26:31.413 289 11497.10 91.82 56836.02 88888.00 2018-10-16 21:26:31.913 289 11497.13 91.82 56836.09 88888.00 2018-10-16 21:26:32.413 289 11497.29 91.85 56836.13 88888.00 2018-10-16 21:26:32.913 289 11497.34 91.90 56836.19 88888.00 2018-10-16 21:26:33.413 289 11497.33 91.97 56836.22 88888.00 2018-10-16 21:26:33.913 289 11497.40 91.96 56836.28 88888.00 2018-10-16 21:26:34.413 289 11497.40 91.97 56836.26 88888.00 2018-10-16 21:26:34.913 289 11497.36 91.93 56836.28 88888.00 2018-10-16 21:26:35.413 289 11497.46 91.93 56836.26 88888.00 2018-10-16 21:26:35.913 289 11497.48 91.89 56836.35 88888.00 2018-10-16 21:26:36.913 289 11497.60 91.85 56836.36 88888.00 2018-10-16 21:26:37.413 289 11497.67 91.90 56836.35 88888.00 2018-10-16 21:26:37.913 289 11497.56 91.93 56836.34 88888.00 2018-10-16 21:26:38.413 289 11497.55 91.98 56836.31 88888.00 2018-10-16 21:26:38.913 289 11497.60 91.97 56836.24 88888.00 2018-10-16 21:26:39.413 289 11497.56 91.96 56836.19 88888.00 2018-10-16 21:26:39.913 289 11497.65 91.95 56836.13 88888.00 2018-10-16 21:26:40.413 289 11497.67 91.92 56836.08 88888.00 2018-10-16 21:26:40.913 289 11497.63 91.89 56836.11 88888.00 2018-10-16 21:26:41.413 289 11497.72 91.85 56836.08 88888.00 2018-10-16 21:26:41.913 289 11497.71 91.83 56836.06 88888.00 2018-10-16 21:26:42.413 289 11497.67 91.79 56835.94 88888.00 2018-10-16 21:26:42.913 289 11497.69 91.78 56835.92 88888.00 2018-10-16 21:26:43.413 289 11497.70 91.70 56835.89 88888.00 2018-10-16 21:26:43.913 289 11497.68 91.69 56835.79 88888.00 2018-10-16 21:26:44.413 289 11497.77 91.71 56835.74 88888.00 2018-10-16 21:26:44.913 289 11497.82 91.63 56835.72 88888.00 2018-10-16 21:26:45.413 289 11497.71 91.59 56835.64 88888.00 2018-10-16 21:26:45.913 289 11497.72 91.55 56835.60 88888.00 2018-10-16 21:26:46.913 289 11497.65 91.52 56835.54 88888.00 2018-10-16 21:26:47.413 289 11497.69 91.52 56835.51 88888.00 2018-10-16 21:26:47.913 289 11497.72 91.50 56835.46 88888.00 2018-10-16 21:26:48.404 289 11497.72 91.49 56835.41 88888.00 2018-10-16 21:26:48.904 289 11497.76 91.52 56835.45 88888.00 2018-10-16 21:26:49.404 289 11497.81 91.47 56835.44 88888.00 2018-10-16 21:26:49.904 289 11497.84 91.44 56835.42 88888.00 2018-10-16 21:26:50.404 289 11497.90 91.43 56835.39 88888.00 2018-10-16 21:26:50.904 289 11497.91 91.45 56835.38 88888.00 2018-10-16 21:26:51.404 289 11497.89 91.49 56835.38 88888.00 2018-10-16 21:26:51.904 289 11497.93 91.42 56835.34 88888.00 2018-10-16 21:26:52.404 289 11497.99 91.35 56835.35 88888.00 2018-10-16 21:26:52.904 289 11498.02 91.32 56835.33 88888.00 2018-10-16 21:26:53.404 289 11498.10 91.37 56835.32 88888.00 2018-10-16 21:26:53.904 289 11498.12 91.43 56835.34 88888.00 2018-10-16 21:26:54.404 289 11498.17 91.48 56835.39 88888.00 2018-10-16 21:26:54.904 289 11498.26 91.52 56835.32 88888.00 2018-10-16 21:26:55.404 289 11498.34 91.56 56835.33 88888.00 2018-10-16 21:26:55.904 289 11498.42 91.58 56835.34 88888.00 2018-10-16 21:26:56.404 289 11498.54 91.71 56835.36 88888.00 2018-10-16 21:26:56.904 289 11498.67 91.75 56835.35 88888.00 2018-10-16 21:26:57.404 289 11498.75 91.79 56835.29 88888.00 2018-10-16 21:26:57.904 289 11498.79 91.78 56835.36 88888.00 2018-10-16 21:26:58.404 289 11498.89 91.83 56835.39 88888.00 2018-10-16 21:26:58.904 289 11498.94 91.84 56835.41 88888.00 2018-10-16 21:26:59.404 289 11499.10 91.92 56835.41 88888.00 2018-10-16 21:26:59.904 289 11499.28 92.04 56835.45 88888.00 2018-10-16 21:27:00.404 289 11499.31 92.10 56835.48 88888.00 2018-10-16 21:27:00.904 289 11499.41 92.17 56835.47 88888.00 2018-10-16 21:27:01.404 289 11499.62 92.23 56835.52 88888.00 2018-10-16 21:27:01.904 289 11499.71 92.26 56835.54 88888.00 2018-10-16 21:27:02.404 289 11499.90 92.29 56835.51 88888.00 2018-10-16 21:27:02.904 289 11500.05 92.37 56835.57 88888.00 2018-10-16 21:27:03.404 289 11500.13 92.44 56835.57 88888.00 2018-10-16 21:27:03.904 289 11500.29 92.52 56835.61 88888.00 2018-10-16 21:27:04.404 289 11500.49 92.57 56835.66 88888.00 2018-10-16 21:27:04.904 289 11500.60 92.58 56835.70 88888.00 2018-10-16 21:27:05.404 289 11500.74 92.61 56835.72 88888.00 2018-10-16 21:27:05.904 289 11500.96 92.75 56835.76 88888.00 2018-10-16 21:27:06.404 289 11501.06 92.87 56835.89 88888.00 2018-10-16 21:27:06.904 289 11501.15 92.93 56835.94 88888.00 2018-10-16 21:27:07.404 289 11501.29 92.94 56835.93 88888.00 2018-10-16 21:27:07.904 289 11501.38 92.98 56835.98 88888.00 2018-10-16 21:27:08.404 289 11501.47 93.08 56836.04 88888.00 2018-10-16 21:27:08.904 289 11501.66 93.18 56836.12 88888.00 2018-10-16 21:27:09.404 289 11501.75 93.22 56836.21 88888.00 2018-10-16 21:27:09.904 289 11501.88 93.22 56836.34 88888.00 2018-10-16 21:27:10.404 289 11502.08 93.26 56836.48 88888.00 2018-10-16 21:27:10.904 289 11502.12 93.34 56836.51 88888.00 2018-10-16 21:27:11.404 289 11502.23 93.43 56836.55 88888.00 2018-10-16 21:27:11.904 289 11502.38 93.51 56836.64 88888.00 2018-10-16 21:27:12.404 289 11502.41 93.55 56836.71 88888.00 2018-10-16 21:27:12.904 289 11502.51 93.58 56836.77 88888.00 2018-10-16 21:27:13.404 289 11502.65 93.62 56836.88 88888.00 2018-10-16 21:27:13.904 289 11502.69 93.62 56836.96 88888.00 2018-10-16 21:27:14.404 289 11502.76 93.65 56837.06 88888.00 2018-10-16 21:27:14.904 289 11502.92 93.66 56837.20 88888.00 2018-10-16 21:27:15.404 289 11502.98 93.69 56837.27 88888.00 2018-10-16 21:27:15.904 289 11502.97 93.76 56837.27 88888.00 2018-10-16 21:27:16.404 289 11503.03 93.77 56837.31 88888.00 2018-10-16 21:27:16.904 289 11503.11 93.85 56837.35 88888.00 2018-10-16 21:27:17.404 289 11503.13 93.89 56837.44 88888.00 2018-10-16 21:27:17.904 289 11503.23 93.87 56837.50 88888.00 2018-10-16 21:27:18.404 289 11503.23 93.90 56837.59 88888.00 2018-10-16 21:27:18.904 289 11503.19 93.93 56837.66 88888.00 2018-10-16 21:27:19.404 289 11503.27 93.93 56837.72 88888.00 2018-10-16 21:27:19.904 289 11503.25 93.94 56837.78 88888.00 2018-10-16 21:27:20.404 289 11503.23 93.97 56837.80 88888.00 2018-10-16 21:27:20.904 289 11503.30 94.02 56837.85 88888.00 2018-10-16 21:27:21.404 289 11503.25 94.03 56837.88 88888.00 2018-10-16 21:27:21.904 289 11503.24 94.04 56837.90 88888.00 2018-10-16 21:27:22.404 289 11503.21 94.04 56837.96 88888.00 2018-10-16 21:27:22.904 289 11503.19 94.01 56837.97 88888.00 2018-10-16 21:27:23.404 289 11503.17 94.03 56837.99 88888.00 2018-10-16 21:27:23.904 289 11503.21 94.08 56838.04 88888.00 2018-10-16 21:27:24.404 289 11503.18 94.08 56837.95 88888.00 2018-10-16 21:27:24.904 289 11503.11 94.00 56837.99 88888.00 2018-10-16 21:27:25.404 289 11503.07 93.94 56837.97 88888.00 2018-10-16 21:27:25.904 289 11503.03 93.99 56837.93 88888.00 2018-10-16 21:27:26.404 289 11503.00 93.94 56837.98 88888.00 2018-10-16 21:27:26.904 289 11503.02 93.95 56837.95 88888.00 2018-10-16 21:27:27.404 289 11502.99 94.00 56837.85 88888.00 2018-10-16 21:27:28.404 289 11502.90 94.01 56837.80 88888.00 2018-10-16 21:27:28.904 289 11502.87 94.01 56837.70 88888.00 2018-10-16 21:27:29.404 289 11502.72 93.95 56837.60 88888.00 2018-10-16 21:27:29.904 289 11502.70 93.89 56837.59 88888.00 2018-10-16 21:27:30.404 289 11502.68 93.83 56837.54 88888.00 2018-10-16 21:27:30.904 289 11502.57 93.81 56837.47 88888.00 2018-10-16 21:27:31.404 289 11502.56 93.83 56837.35 88888.00 2018-10-16 21:27:31.904 289 11502.52 93.77 56837.31 88888.00 2018-10-16 21:27:32.404 289 11502.47 93.80 56837.24 88888.00 2018-10-16 21:27:32.904 289 11502.47 93.79 56837.15 88888.00 2018-10-16 21:27:33.404 289 11502.45 93.70 56837.09 88888.00 2018-10-16 21:27:33.904 289 11502.35 93.65 56837.03 88888.00 2018-10-16 21:27:34.404 289 11502.33 93.65 56836.93 88888.00 2018-10-16 21:27:34.904 289 11502.34 93.61 56836.87 88888.00 2018-10-16 21:27:35.404 289 11502.28 93.60 56836.77 88888.00 2018-10-16 21:27:35.904 289 11502.29 93.62 56836.69 88888.00 2018-10-16 21:27:36.404 289 11502.33 93.66 56836.60 88888.00 2018-10-16 21:27:36.904 289 11502.21 93.63 56836.54 88888.00 2018-10-16 21:27:37.404 289 11502.26 93.65 56836.39 88888.00 2018-10-16 21:27:37.904 289 11502.28 93.60 56836.39 88888.00 2018-10-16 21:27:38.404 289 11502.23 93.55 56836.36 88888.00 2018-10-16 21:27:38.904 289 11502.24 93.54 56836.23 88888.00 2018-10-16 21:27:39.404 289 11502.28 93.54 56836.16 88888.00 2018-10-16 21:27:39.904 289 11502.27 93.55 56836.06 88888.00 2018-10-16 21:27:40.404 289 11502.30 93.55 56835.97 88888.00 2018-10-16 21:27:40.904 289 11502.34 93.61 56835.89 88888.00 2018-10-16 21:27:41.404 289 11502.34 93.63 56835.80 88888.00 2018-10-16 21:27:41.904 289 11502.40 93.60 56835.68 88888.00 2018-10-16 21:27:42.404 289 11502.43 93.58 56835.55 88888.00 2018-10-16 21:27:42.904 289 11502.41 93.60 56835.45 88888.00 2018-10-16 21:27:43.404 289 11502.47 93.60 56835.38 88888.00 2018-10-16 21:27:43.904 289 11502.50 93.56 56835.22 88888.00 2018-10-16 21:27:44.404 289 11502.47 93.58 56835.15 88888.00 2018-10-16 21:27:44.904 289 11502.52 93.56 56834.99 88888.00 2018-10-16 21:27:45.404 289 11502.62 93.53 56834.87 88888.00 2018-10-16 21:27:45.904 289 11502.59 93.55 56834.81 88888.00 2018-10-16 21:27:46.404 289 11502.63 93.58 56834.68 88888.00 2018-10-16 21:27:46.904 289 11502.72 93.56 56834.59 88888.00 2018-10-16 21:27:47.404 289 11502.71 93.55 56834.45 88888.00 2018-10-16 21:27:47.904 289 11502.72 93.58 56834.32 88888.00 2018-10-16 21:27:48.404 289 11502.82 93.58 56834.22 88888.00 2018-10-16 21:27:48.904 289 11502.80 93.52 56834.13 88888.00 2018-10-16 21:27:49.404 289 11502.87 93.55 56834.00 88888.00 2018-10-16 21:27:49.904 289 11502.99 93.54 56833.91 88888.00 2018-10-16 21:27:50.404 289 11502.98 93.51 56833.88 88888.00 2018-10-16 21:27:50.904 289 11503.07 93.52 56833.73 88888.00 2018-10-16 21:27:51.404 289 11503.19 93.48 56833.66 88888.00 2018-10-16 21:27:51.904 289 11503.14 93.46 56833.55 88888.00 2018-10-16 21:27:52.404 289 11503.20 93.46 56833.45 88888.00 2018-10-16 21:27:52.904 289 11503.32 93.41 56833.40 88888.00 2018-10-16 21:27:53.404 289 11503.31 93.38 56833.40 88888.00 2018-10-16 21:27:53.904 289 11503.38 93.36 56833.40 88888.00 2018-10-16 21:27:54.404 289 11503.45 93.39 56833.28 88888.00 2018-10-16 21:27:54.904 289 11503.46 93.41 56833.22 88888.00 2018-10-16 21:27:55.404 289 11503.54 93.40 56833.15 88888.00 2018-10-16 21:27:55.904 289 11503.60 93.36 56833.11 88888.00 2018-10-16 21:27:56.404 289 11503.62 93.32 56833.09 88888.00 2018-10-16 21:27:56.904 289 11503.65 93.27 56833.09 88888.00 2018-10-16 21:27:57.404 289 11503.75 93.28 56833.04 88888.00 2018-10-16 21:27:57.904 289 11503.75 93.26 56833.01 88888.00 2018-10-16 21:27:58.404 289 11503.83 93.26 56833.03 88888.00 2018-10-16 21:27:58.904 289 11503.86 93.26 56833.05 88888.00 2018-10-16 21:27:59.404 289 11503.76 93.21 56833.10 88888.00 2018-10-16 21:27:59.904 289 11503.73 93.28 56833.08 88888.00 2018-10-16 21:28:00.404 289 11503.82 93.24 56833.03 88888.00 2018-10-16 21:28:00.904 289 11503.82 93.20 56833.03 88888.00 2018-10-16 21:28:01.404 289 11503.83 93.18 56833.04 88888.00 2018-10-16 21:28:01.904 289 11503.89 93.15 56833.05 88888.00 2018-10-16 21:28:02.404 289 11503.89 93.18 56833.07 88888.00 2018-10-16 21:28:02.904 289 11503.84 93.19 56833.13 88888.00 2018-10-16 21:28:03.404 289 11503.87 93.15 56833.27 88888.00 2018-10-16 21:28:03.904 289 11503.87 93.09 56833.28 88888.00 2018-10-16 21:28:04.404 289 11503.84 93.01 56833.33 88888.00 2018-10-16 21:28:04.904 289 11503.83 92.93 56833.41 88888.00 2018-10-16 21:28:05.404 289 11503.79 92.95 56833.46 88888.00 2018-10-16 21:28:05.904 289 11503.73 92.98 56833.48 88888.00 2018-10-16 21:28:06.404 289 11503.74 93.02 56833.53 88888.00 2018-10-16 21:28:06.904 289 11503.70 92.97 56833.58 88888.00 2018-10-16 21:28:07.404 289 11503.69 92.94 56833.59 88888.00 2018-10-16 21:28:07.904 289 11503.73 92.98 56833.65 88888.00 2018-10-16 21:28:08.404 289 11503.68 92.95 56833.74 88888.00 2018-10-16 21:28:08.904 289 11503.63 92.92 56833.77 88888.00 2018-10-16 21:28:09.904 289 11503.63 92.91 56833.80 88888.00 2018-10-16 21:28:10.404 289 11503.51 92.90 56833.87 88888.00 2018-10-16 21:28:10.904 289 11503.52 92.87 56834.00 88888.00 2018-10-16 21:28:11.404 289 11503.48 92.84 56834.03 88888.00 2018-10-16 21:28:11.904 289 11503.47 92.80 56834.05 88888.00 2018-10-16 21:28:12.404 289 11503.47 92.79 56834.10 88888.00 2018-10-16 21:28:12.904 289 11503.38 92.74 56834.19 88888.00 2018-10-16 21:28:13.404 289 11503.33 92.77 56834.23 88888.00 2018-10-16 21:28:13.904 289 11503.39 92.75 56834.23 88888.00 2018-10-16 21:28:14.404 289 11503.37 92.77 56834.30 88888.00 2018-10-16 21:28:14.904 289 11503.30 92.81 56834.32 88888.00 2018-10-16 21:28:15.404 289 11503.30 92.84 56834.29 88888.00 2018-10-16 21:28:15.904 289 11503.26 92.83 56834.27 88888.00 2018-10-16 21:28:16.404 289 11503.12 92.80 56834.30 88888.00 2018-10-16 21:28:16.904 289 11503.13 92.83 56834.30 88888.00 2018-10-16 21:28:17.904 289 11503.00 92.68 56834.31 88888.00 2018-10-16 21:28:18.404 289 11503.00 92.68 56834.26 88888.00 2018-10-16 21:28:18.904 289 11503.04 92.70 56834.19 88888.00 2018-10-16 21:28:19.904 289 11502.93 92.63 56834.24 88888.00 2018-10-16 21:28:20.404 289 11502.90 92.61 56834.19 88888.00 2018-10-16 21:28:20.904 289 11502.78 92.64 56834.19 88888.00 2018-10-16 21:28:21.404 289 11502.79 92.64 56834.13 88888.00 2018-10-16 21:28:21.904 289 11502.77 92.61 56834.07 88888.00 2018-10-16 21:28:22.404 289 11502.65 92.57 56834.00 88888.00 2018-10-16 21:28:22.904 289 11502.63 92.58 56834.06 88888.00 2018-10-16 21:28:23.404 289 11502.66 92.56 56833.95 88888.00 2018-10-16 21:28:23.904 289 11502.58 92.56 56833.91 88888.00 2018-10-16 21:28:24.404 289 11502.64 92.59 56833.88 88888.00 2018-10-16 21:28:24.904 289 11502.63 92.60 56833.79 88888.00 2018-10-16 21:28:25.404 289 11502.54 92.61 56833.73 88888.00 2018-10-16 21:28:25.904 289 11502.51 92.61 56833.54 88888.00 2018-10-16 21:28:26.404 289 11502.45 92.58 56833.52 88888.00 2018-10-16 21:28:26.904 289 11502.37 92.56 56833.45 88888.00 2018-10-16 21:28:27.404 289 11502.37 92.64 56833.35 88888.00 2018-10-16 21:28:27.904 289 11502.37 92.61 56833.27 88888.00 2018-10-16 21:28:28.404 289 11502.27 92.61 56833.16 88888.00 2018-10-16 21:28:28.904 289 11502.30 92.61 56833.08 88888.00 2018-10-16 21:28:29.404 289 11502.33 92.59 56833.02 88888.00 2018-10-16 21:28:29.904 289 11502.28 92.50 56832.90 88888.00 2018-10-16 21:28:30.404 289 11502.29 92.50 56832.79 88888.00 2018-10-16 21:28:30.904 289 11502.24 92.50 56832.65 88888.00 2018-10-16 21:28:31.404 289 11502.20 92.45 56832.50 88888.00 2018-10-16 21:28:31.904 289 11502.22 92.44 56832.41 88888.00 2018-10-16 21:28:32.404 289 11502.22 92.38 56832.32 88888.00 2018-10-16 21:28:32.904 289 11502.13 92.31 56832.18 88888.00 2018-10-16 21:28:33.404 289 11502.06 92.32 56832.11 88888.00 2018-10-16 21:28:33.904 289 11502.03 92.27 56832.01 88888.00 2018-10-16 21:28:34.404 289 11501.93 92.24 56831.91 88888.00 2018-10-16 21:28:34.904 289 11501.99 92.25 56831.82 88888.00 2018-10-16 21:28:35.404 289 11502.01 92.24 56831.72 88888.00 2018-10-16 21:28:35.904 289 11501.87 92.17 56831.57 88888.00 2018-10-16 21:28:36.404 289 11501.81 92.05 56831.40 88888.00 2018-10-16 21:28:36.904 289 11501.81 91.92 56831.23 88888.00 2018-10-16 21:28:37.404 289 11501.67 91.88 56831.16 88888.00 2018-10-16 21:28:37.904 289 11501.58 91.90 56831.09 88888.00 2018-10-16 21:28:38.404 289 11501.54 91.85 56830.99 88888.00 2018-10-16 21:28:38.904 289 11501.44 91.79 56830.89 88888.00 2018-10-16 21:28:39.404 289 11501.38 91.76 56830.78 88888.00 2018-10-16 21:28:39.904 289 11501.40 91.68 56830.72 88888.00 2018-10-16 21:28:40.404 289 11501.27 91.62 56830.58 88888.00 2018-10-16 21:28:40.904 289 11501.17 91.52 56830.44 88888.00 2018-10-16 21:28:41.404 289 11501.16 91.40 56830.33 88888.00 2018-10-16 21:28:41.904 289 11501.06 91.35 56830.19 88888.00 2018-10-16 21:28:42.404 289 11500.97 91.28 56830.09 88888.00 2018-10-16 21:28:42.904 289 11500.89 91.20 56830.03 88888.00 2018-10-16 21:28:43.404 289 11500.78 91.13 56829.96 88888.00 2018-10-16 21:28:43.904 289 11500.71 90.98 56829.86 88888.00 2018-10-16 21:28:44.404 289 11500.71 90.90 56829.74 88888.00 2018-10-16 21:28:44.904 289 11500.59 90.82 56829.63 88888.00 2018-10-16 21:28:45.404 289 11500.49 90.76 56829.56 88888.00 2018-10-16 21:28:45.904 289 11500.43 90.72 56829.42 88888.00 2018-10-16 21:28:46.404 289 11500.31 90.60 56829.32 88888.00 2018-10-16 21:28:46.904 289 11500.24 90.50 56829.23 88888.00 2018-10-16 21:28:47.404 289 11500.27 90.38 56829.17 88888.00 2018-10-16 21:28:47.904 289 11500.16 90.25 56829.13 88888.00 2018-10-16 21:28:48.404 289 11500.07 90.19 56829.07 88888.00 2018-10-16 21:28:48.904 289 11500.02 90.14 56829.04 88888.00 2018-10-16 21:28:49.404 289 11499.92 90.06 56828.99 88888.00 2018-10-16 21:28:49.904 289 11499.80 90.05 56828.93 88888.00 2018-10-16 21:28:50.404 289 11499.79 90.01 56828.93 88888.00 2018-10-16 21:28:51.404 289 11499.70 89.88 56828.81 88888.00 2018-10-16 21:28:51.904 289 11499.72 89.82 56828.87 88888.00 2018-10-16 21:28:52.404 289 11499.58 89.73 56828.83 88888.00 2018-10-16 21:28:52.904 289 11499.51 89.70 56828.86 88888.00 2018-10-16 21:28:53.404 289 11499.56 89.66 56828.84 88888.00 2018-10-16 21:28:53.904 289 11499.48 89.61 56828.77 88888.00 2018-10-16 21:28:54.404 289 11499.50 89.62 56828.77 88888.00 2018-10-16 21:28:54.904 289 11499.49 89.67 56828.83 88888.00 2018-10-16 21:28:55.404 289 11499.45 89.67 56828.87 88888.00 2018-10-16 21:28:55.904 289 11499.42 89.64 56828.93 88888.00 2018-10-16 21:28:56.404 289 11499.46 89.65 56828.98 88888.00 2018-10-16 21:28:56.904 289 11499.46 89.73 56829.06 88888.00 2018-10-16 21:28:57.404 289 11499.41 89.70 56829.09 88888.00 2018-10-16 21:28:57.904 289 11499.45 89.68 56829.19 88888.00 2018-10-16 21:28:58.404 289 11499.46 89.68 56829.25 88888.00 2018-10-16 21:28:58.904 289 11499.44 89.82 56829.34 88888.00 2018-10-16 21:28:59.404 289 11499.44 89.89 56829.43 88888.00 2018-10-16 21:28:59.904 289 11499.48 89.89 56829.47 88888.00 2018-10-16 21:29:00.404 289 11499.43 90.02 56829.60 88888.00 2018-10-16 21:29:00.904 289 11499.56 90.14 56829.76 88888.00 2018-10-16 21:29:01.405 289 11499.62 90.22 56829.81 88888.00 2018-10-16 21:29:01.905 289 11499.66 90.26 56829.88 88888.00 2018-10-16 21:29:02.405 289 11499.76 90.32 56830.08 88888.00 2018-10-16 21:29:02.905 289 11499.78 90.40 56830.22 88888.00 2018-10-16 21:29:03.405 289 11499.80 90.45 56830.29 88888.00 2018-10-16 21:29:03.905 289 11499.90 90.55 56830.42 88888.00 2018-10-16 21:29:04.405 289 11499.93 90.53 56830.61 88888.00 2018-10-16 21:29:04.905 289 11500.04 90.62 56830.71 88888.00 2018-10-16 21:29:05.405 289 11500.06 90.69 56830.78 88888.00 2018-10-16 21:29:05.905 289 11500.09 90.74 56830.83 88888.00 2018-10-16 21:29:06.405 289 11500.14 90.83 56831.05 88888.00 2018-10-16 21:29:06.905 289 11500.26 90.96 56831.23 88888.00 2018-10-16 21:29:07.405 289 11500.33 91.06 56831.35 88888.00 2018-10-16 21:29:07.905 289 11500.39 91.17 56831.44 88888.00 2018-10-16 21:29:08.405 289 11500.53 91.34 56831.54 88888.00 2018-10-16 21:29:08.905 289 11500.62 91.40 56831.74 88888.00 2018-10-16 21:29:09.405 289 11500.64 91.51 56831.85 88888.00 2018-10-16 21:29:09.905 289 11500.78 91.61 56832.00 88888.00 2018-10-16 21:29:10.405 289 11500.85 91.66 56832.13 88888.00 2018-10-16 21:29:10.905 289 11500.92 91.81 56832.27 88888.00 2018-10-16 21:29:11.405 289 11501.04 91.88 56832.41 88888.00 2018-10-16 21:29:11.905 289 11501.15 91.91 56832.51 88888.00 2018-10-16 21:29:12.405 289 11501.23 91.96 56832.66 88888.00 2018-10-16 21:29:12.905 289 11501.31 92.05 56832.81 88888.00 2018-10-16 21:29:13.405 289 11501.39 92.09 56833.00 88888.00 2018-10-16 21:29:13.905 289 11501.39 92.17 56833.08 88888.00 2018-10-16 21:29:14.405 289 11501.45 92.33 56833.20 88888.00 2018-10-16 21:29:14.905 289 11501.57 92.43 56833.32 88888.00 2018-10-16 21:29:15.405 289 11501.56 92.46 56833.43 88888.00 2018-10-16 21:29:15.905 289 11501.56 92.50 56833.59 88888.00 2018-10-16 21:29:16.405 289 11501.68 92.56 56833.71 88888.00 2018-10-16 21:29:16.905 289 11501.75 92.54 56833.79 88888.00 2018-10-16 21:29:17.405 289 11501.79 92.60 56833.92 88888.00 2018-10-16 21:29:17.905 289 11501.89 92.63 56833.98 88888.00 2018-10-16 21:29:18.405 289 11501.86 92.67 56834.09 88888.00 2018-10-16 21:29:18.905 289 11501.86 92.72 56834.19 88888.00 2018-10-16 21:29:19.405 289 11501.95 92.72 56834.27 88888.00 2018-10-16 21:29:19.905 289 11501.93 92.79 56834.35 88888.00 2018-10-16 21:29:20.405 289 11501.89 92.84 56834.42 88888.00 2018-10-16 21:29:20.905 289 11501.96 92.81 56834.52 88888.00 2018-10-16 21:29:21.405 289 11501.87 92.78 56834.63 88888.00 2018-10-16 21:29:21.905 289 11501.85 92.83 56834.71 88888.00 2018-10-16 21:29:22.405 289 11501.89 92.87 56834.81 88888.00 2018-10-16 21:29:22.905 289 11501.75 92.84 56834.84 88888.00 2018-10-16 21:29:23.405 289 11501.75 92.83 56834.93 88888.00 2018-10-16 21:29:23.905 289 11501.80 92.87 56835.00 88888.00 2018-10-16 21:29:24.405 289 11501.64 92.85 56835.03 88888.00 2018-10-16 21:29:24.905 289 11501.61 92.85 56835.04 88888.00 2018-10-16 21:29:25.405 289 11501.61 92.80 56835.10 88888.00 2018-10-16 21:29:25.905 289 11501.51 92.77 56835.13 88888.00 2018-10-16 21:29:26.405 289 11501.47 92.78 56835.21 88888.00 2018-10-16 21:29:26.905 289 11501.40 92.78 56835.25 88888.00 2018-10-16 21:29:27.405 289 11501.25 92.74 56835.27 88888.00 2018-10-16 21:29:27.905 289 11501.22 92.77 56835.34 88888.00 2018-10-16 21:29:28.405 289 11501.19 92.79 56835.46 88888.00 2018-10-16 21:29:28.905 289 11501.08 92.77 56835.44 88888.00 2018-10-16 21:29:29.405 289 11500.92 92.73 56835.44 88888.00 2018-10-16 21:29:29.905 289 11500.89 92.73 56835.48 88888.00 2018-10-16 21:29:30.405 289 11500.81 92.72 56835.53 88888.00 2018-10-16 21:29:30.905 289 11500.70 92.65 56835.58 88888.00 2018-10-16 21:29:31.405 289 11500.64 92.60 56835.65 88888.00 2018-10-16 21:29:31.905 289 11500.52 92.65 56835.64 88888.00 2018-10-16 21:29:32.905 289 11500.34 92.66 56835.65 88888.00 2018-10-16 21:29:33.405 289 11500.25 92.64 56835.73 88888.00 2018-10-16 21:29:33.905 289 11500.15 92.68 56835.74 88888.00 2018-10-16 21:29:34.405 289 11500.15 92.70 56835.74 88888.00 2018-10-16 21:29:34.905 289 11500.08 92.66 56835.76 88888.00 2018-10-16 21:29:35.405 289 11499.99 92.67 56835.83 88888.00 2018-10-16 21:29:35.905 289 11499.98 92.70 56835.83 88888.00 2018-10-16 21:29:36.405 289 11499.91 92.72 56835.85 88888.00 2018-10-16 21:29:36.905 289 11499.77 92.78 56835.87 88888.00 2018-10-16 21:29:37.405 289 11499.77 92.83 56835.94 88888.00 2018-10-16 21:29:37.905 289 11499.78 92.87 56835.96 88888.00 2018-10-16 21:29:38.405 289 11499.72 92.92 56835.97 88888.00 2018-10-16 21:29:38.905 289 11499.66 92.99 56836.05 88888.00 2018-10-16 21:29:39.405 289 11499.60 93.04 56836.08 88888.00 2018-10-16 21:29:39.905 289 11499.57 93.09 56836.10 88888.00 2018-10-16 21:29:40.905 289 11499.52 93.22 56836.18 88888.00 2018-10-16 21:29:41.405 289 11499.48 93.28 56836.26 88888.00 2018-10-16 21:29:41.905 289 11499.45 93.36 56836.34 88888.00 2018-10-16 21:29:42.405 289 11499.48 93.39 56836.32 88888.00 2018-10-16 21:29:42.905 289 11499.41 93.42 56836.35 88888.00 2018-10-16 21:29:43.405 289 11499.43 93.46 56836.41 88888.00 2018-10-16 21:29:43.905 289 11499.37 93.46 56836.50 88888.00 2018-10-16 21:29:44.405 289 11499.25 93.54 56836.58 88888.00 2018-10-16 21:29:44.905 289 11499.28 93.59 56836.64 88888.00 2018-10-16 21:29:45.405 289 11499.27 93.59 56836.64 88888.00 2018-10-16 21:29:45.905 289 11499.16 93.63 56836.66 88888.00 2018-10-16 21:29:46.405 289 11499.14 93.68 56836.63 88888.00 2018-10-16 21:29:46.905 289 11499.09 93.68 56836.71 88888.00 2018-10-16 21:29:47.405 289 11498.97 93.69 56836.74 88888.00 2018-10-16 21:29:47.905 289 11498.96 93.70 56836.75 88888.00 2018-10-16 21:29:48.405 289 11498.90 93.65 56836.81 88888.00 2018-10-16 21:29:48.905 289 11498.77 93.60 56836.86 88888.00 2018-10-16 21:29:49.405 289 11498.83 93.59 56836.92 88888.00 2018-10-16 21:29:49.905 289 11498.80 93.62 56836.90 88888.00 2018-10-16 21:29:50.405 289 11498.67 93.60 56836.86 88888.00 2018-10-16 21:29:50.905 289 11498.66 93.51 56836.86 88888.00 2018-10-16 21:29:51.405 289 11498.59 93.49 56836.87 88888.00 2018-10-16 21:29:51.905 289 11498.47 93.49 56836.86 88888.00 2018-10-16 21:29:52.405 289 11498.46 93.43 56836.88 88888.00 2018-10-16 21:29:52.905 289 11498.37 93.38 56836.89 88888.00 2018-10-16 21:29:53.405 289 11498.19 93.35 56836.86 88888.00 2018-10-16 21:29:53.905 289 11498.17 93.31 56836.81 88888.00 2018-10-16 21:29:54.405 289 11498.14 93.26 56836.79 88888.00 2018-10-16 21:29:54.905 289 11497.99 93.15 56836.74 88888.00 2018-10-16 21:29:55.405 289 11497.90 93.11 56836.70 88888.00 2018-10-16 21:29:55.905 289 11497.85 93.01 56836.64 88888.00 2018-10-16 21:29:56.405 289 11497.72 92.94 56836.58 88888.00 2018-10-16 21:29:56.905 289 11497.70 92.91 56836.56 88888.00 2018-10-16 21:29:57.405 289 11497.65 92.87 56836.53 88888.00 2018-10-16 21:29:57.905 289 11497.47 92.77 56836.36 88888.00 2018-10-16 21:29:58.405 289 11497.40 92.68 56836.30 88888.00 2018-10-16 21:29:58.905 289 11497.33 92.59 56836.29 88888.00 2018-10-16 21:29:59.405 289 11497.20 92.52 56836.25 88888.00 2018-10-16 21:29:59.905 289 11497.19 92.47 56836.13 88888.00 2018-10-16 21:30:00.405 289 11497.19 92.39 56836.05 88888.00 2018-10-16 21:30:00.905 289 11497.02 92.32 56835.99 88888.00 2018-10-16 21:30:01.405 289 11497.01 92.30 56835.92 88888.00 2018-10-16 21:30:01.905 289 11496.99 92.22 56835.86 88888.00 2018-10-16 21:30:02.405 289 11496.89 92.16 56835.72 88888.00 2018-10-16 21:30:02.905 289 11496.95 92.15 56835.64 88888.00 2018-10-16 21:30:03.405 289 11496.98 92.11 56835.55 88888.00 2018-10-16 21:30:04.405 289 11496.85 92.04 56835.39 88888.00 2018-10-16 21:30:04.905 289 11496.88 92.02 56835.29 88888.00 2018-10-16 21:30:05.405 289 11496.85 92.00 56835.21 88888.00 2018-10-16 21:30:05.905 289 11496.80 92.03 56835.12 88888.00 2018-10-16 21:30:06.405 289 11496.92 92.09 56834.96 88888.00 2018-10-16 21:30:06.905 289 11496.95 92.08 56834.82 88888.00 2018-10-16 21:30:07.405 289 11497.01 92.08 56834.77 88888.00 2018-10-16 21:30:07.905 289 11497.10 92.11 56834.64 88888.00 2018-10-16 21:30:08.405 289 11497.12 92.11 56834.54 88888.00 2018-10-16 21:30:08.905 289 11497.22 92.17 56834.43 88888.00 2018-10-16 21:30:09.405 289 11497.37 92.16 56834.31 88888.00 2018-10-16 21:30:09.905 289 11497.40 92.18 56834.26 88888.00 2018-10-16 21:30:10.405 289 11497.46 92.23 56834.24 88888.00 2018-10-16 21:30:10.905 289 11497.60 92.29 56834.14 88888.00 2018-10-16 21:30:11.405 289 11497.69 92.26 56834.05 88888.00 2018-10-16 21:30:11.905 289 11497.84 92.31 56833.98 88888.00 2018-10-16 21:30:12.405 289 11498.00 92.42 56833.87 88888.00 2018-10-16 21:30:12.905 289 11498.16 92.42 56833.82 88888.00 2018-10-16 21:30:13.405 289 11498.32 92.43 56833.78 88888.00 2018-10-16 21:30:14.405 289 11498.55 92.45 56833.77 88888.00 2018-10-16 21:30:14.905 289 11498.70 92.52 56833.72 88888.00 2018-10-16 21:30:15.405 289 11498.81 92.56 56833.62 88888.00 2018-10-16 21:30:15.905 289 11498.90 92.57 56833.61 88888.00 2018-10-16 21:30:16.405 289 11499.00 92.64 56833.63 88888.00 2018-10-16 21:30:16.905 289 11499.17 92.67 56833.56 88888.00 2018-10-16 21:30:17.405 289 11499.29 92.63 56833.52 88888.00 2018-10-16 21:30:17.905 289 11499.43 92.67 56833.54 88888.00 2018-10-16 21:30:18.405 289 11499.59 92.64 56833.58 88888.00 2018-10-16 21:30:18.905 289 11499.69 92.60 56833.63 88888.00 2018-10-16 21:30:19.405 289 11499.69 92.59 56833.67 88888.00 2018-10-16 21:30:19.905 289 11499.84 92.61 56833.73 88888.00 2018-10-16 21:30:20.405 289 11499.94 92.61 56833.79 88888.00 2018-10-16 21:30:20.905 289 11500.00 92.59 56833.75 88888.00 2018-10-16 21:30:21.405 289 11500.08 92.57 56833.82 88888.00 2018-10-16 21:30:21.905 289 11500.05 92.54 56833.92 88888.00 2018-10-16 21:30:22.405 289 11500.07 92.54 56833.99 88888.00 2018-10-16 21:30:22.905 289 11500.11 92.50 56834.06 88888.00 2018-10-16 21:30:23.405 289 11500.13 92.39 56834.12 88888.00 2018-10-16 21:30:23.905 289 11500.12 92.42 56834.14 88888.00 2018-10-16 21:30:24.405 289 11500.13 92.38 56834.19 88888.00 2018-10-16 21:30:24.905 289 11500.08 92.22 56834.24 88888.00 2018-10-16 21:30:25.405 289 11500.01 92.16 56834.38 88888.00 2018-10-16 21:30:25.905 289 11500.04 92.15 56834.51 88888.00 2018-10-16 21:30:26.405 289 11500.05 92.13 56834.59 88888.00 2018-10-16 21:30:26.905 289 11499.99 92.04 56834.62 88888.00 2018-10-16 21:30:27.405 289 11499.94 91.86 56834.70 88888.00 2018-10-16 21:30:27.905 289 11499.90 91.78 56834.80 88888.00 2018-10-16 21:30:28.405 289 11499.76 91.79 56834.94 88888.00 2018-10-16 21:30:28.905 289 11499.67 91.77 56835.03 88888.00 2018-10-16 21:30:29.405 289 11499.60 91.68 56835.13 88888.00 2018-10-16 21:30:29.905 289 11499.46 91.63 56835.15 88888.00 2018-10-16 21:30:30.405 289 11499.37 91.55 56835.26 88888.00 2018-10-16 21:30:30.905 289 11499.22 91.49 56835.39 88888.00 2018-10-16 21:30:31.405 289 11499.03 91.43 56835.46 88888.00 2018-10-16 21:30:31.905 289 11498.93 91.36 56835.52 88888.00 2018-10-16 21:30:32.405 289 11498.80 91.36 56835.55 88888.00 2018-10-16 21:30:32.905 289 11498.59 91.30 56835.73 88888.00 2018-10-16 21:30:33.405 289 11498.48 91.21 56835.80 88888.00 2018-10-16 21:30:33.905 289 11498.40 91.11 56835.85 88888.00 2018-10-16 21:30:34.405 289 11498.19 91.09 56835.90 88888.00 2018-10-16 21:30:34.905 289 11498.09 91.08 56835.97 88888.00 2018-10-16 21:30:35.405 289 11497.93 91.09 56836.09 88888.00 2018-10-16 21:30:35.905 289 11497.70 91.08 56836.18 88888.00 2018-10-16 21:30:36.405 289 11497.64 91.08 56836.23 88888.00 2018-10-16 21:30:36.905 289 11497.55 91.02 56836.30 88888.00 2018-10-16 21:30:37.405 289 11497.37 91.06 56836.35 88888.00 2018-10-16 21:30:37.905 289 11497.19 91.07 56836.35 88888.00 2018-10-16 21:30:38.405 289 11497.13 91.04 56836.34 88888.00 2018-10-16 21:30:38.905 289 11496.96 91.01 56836.37 88888.00 2018-10-16 21:30:39.405 289 11496.89 91.00 56836.42 88888.00 2018-10-16 21:30:39.905 289 11496.81 91.01 56836.37 88888.00 2018-10-16 21:30:40.405 289 11496.67 90.96 56836.32 88888.00 2018-10-16 21:30:40.905 289 11496.63 91.02 56836.29 88888.00 2018-10-16 21:30:41.405 289 11496.63 91.04 56836.31 88888.00 2018-10-16 21:30:41.905 289 11496.52 91.04 56836.26 88888.00 2018-10-16 21:30:42.405 289 11496.30 91.03 56836.15 88888.00 2018-10-16 21:30:42.905 289 11496.33 91.02 56836.10 88888.00 2018-10-16 21:30:43.405 289 11496.24 91.04 56836.06 88888.00 2018-10-16 21:30:43.905 289 11496.18 91.03 56836.02 88888.00 2018-10-16 21:30:44.405 289 11496.15 91.02 56835.91 88888.00 2018-10-16 21:30:44.905 289 11496.07 90.95 56835.91 88888.00 2018-10-16 21:30:46.405 289 11495.96 90.90 56835.58 88888.00 2018-10-16 21:30:46.905 289 11495.90 90.93 56835.48 88888.00 2018-10-16 21:30:47.405 289 11495.95 90.87 56835.32 88888.00 2018-10-16 21:30:47.905 289 11495.92 90.87 56835.23 88888.00 2018-10-16 21:30:48.405 289 11495.84 90.91 56835.07 88888.00 2018-10-16 21:30:48.905 289 11495.84 90.86 56834.88 88888.00 2018-10-16 21:30:49.405 289 11495.87 90.72 56834.70 88888.00 2018-10-16 21:30:49.905 289 11495.82 90.69 56834.51 88888.00 2018-10-16 21:30:50.405 289 11495.88 90.74 56834.45 88888.00 2018-10-16 21:30:50.905 289 11495.81 90.70 56834.30 88888.00 2018-10-16 21:30:51.406 289 11495.82 90.67 56834.11 88888.00 2018-10-16 21:30:51.906 289 11495.92 90.64 56833.90 88888.00 2018-10-16 21:30:52.406 289 11495.91 90.64 56833.73 88888.00 2018-10-16 21:30:52.906 289 11495.85 90.59 56833.58 88888.00 2018-10-16 21:30:53.906 289 11495.89 90.45 56833.18 88888.00 2018-10-16 21:30:54.406 289 11495.89 90.40 56833.00 88888.00 2018-10-16 21:30:54.906 289 11495.94 90.30 56832.79 88888.00 2018-10-16 21:30:55.406 289 11495.91 90.21 56832.68 88888.00 2018-10-16 21:30:55.906 289 11495.88 90.15 56832.52 88888.00 2018-10-16 21:30:56.406 289 11495.91 90.06 56832.31 88888.00 2018-10-16 21:30:56.906 289 11495.91 89.93 56832.11 88888.00 2018-10-16 21:30:57.406 289 11495.84 89.82 56831.83 88888.00 2018-10-16 21:30:57.906 289 11495.85 89.77 56831.66 88888.00 2018-10-16 21:30:58.406 289 11495.88 89.70 56831.50 88888.00 2018-10-16 21:30:58.906 289 11495.83 89.65 56831.31 88888.00 2018-10-16 21:30:59.406 289 11495.78 89.52 56831.15 88888.00 2018-10-16 21:30:59.906 289 11495.71 89.37 56830.97 88888.00 2018-10-16 21:31:00.406 289 11495.67 89.24 56830.76 88888.00 2018-10-16 21:31:00.906 289 11495.70 89.19 56830.58 88888.00 2018-10-16 21:31:01.406 289 11495.67 89.05 56830.40 88888.00 2018-10-16 21:31:01.906 289 11495.56 88.94 56830.21 88888.00 2018-10-16 21:31:02.406 289 11495.47 88.89 56830.07 88888.00 2018-10-16 21:31:02.906 289 11495.46 88.75 56829.81 88888.00 2018-10-16 21:31:03.406 289 11495.38 88.58 56829.62 88888.00 2018-10-16 21:31:03.906 289 11495.32 88.43 56829.48 88888.00 2018-10-16 21:31:04.406 289 11495.29 88.37 56829.36 88888.00 2018-10-16 21:31:04.906 289 11495.19 88.30 56829.17 88888.00 2018-10-16 21:31:05.406 289 11495.10 88.28 56829.03 88888.00 2018-10-16 21:31:05.906 289 11495.07 88.18 56828.91 88888.00 2018-10-16 21:31:06.406 289 11494.97 88.09 56828.74 88888.00 2018-10-16 21:31:06.906 289 11494.96 87.96 56828.59 88888.00 2018-10-16 21:31:07.406 289 11494.98 87.81 56828.43 88888.00 2018-10-16 21:31:07.906 289 11494.87 87.77 56828.35 88888.00 2018-10-16 21:31:08.406 289 11494.91 87.75 56828.23 88888.00 2018-10-16 21:31:08.906 289 11494.89 87.70 56828.17 88888.00 2018-10-16 21:31:09.406 289 11494.76 87.64 56828.09 88888.00 2018-10-16 21:31:09.906 289 11494.76 87.55 56827.98 88888.00 2018-10-16 21:31:10.406 289 11494.80 87.46 56827.89 88888.00 2018-10-16 21:31:10.906 289 11494.72 87.39 56827.84 88888.00 2018-10-16 21:31:11.406 289 11494.72 87.33 56827.71 88888.00 2018-10-16 21:31:11.906 289 11494.73 87.32 56827.64 88888.00 2018-10-16 21:31:12.406 289 11494.75 87.34 56827.58 88888.00 2018-10-16 21:31:12.906 289 11494.69 87.35 56827.56 88888.00 2018-10-16 21:31:13.406 289 11494.75 87.34 56827.49 88888.00 2018-10-16 21:31:13.906 289 11494.75 87.30 56827.45 88888.00 2018-10-16 21:31:14.406 289 11494.77 87.32 56827.50 88888.00 2018-10-16 21:31:14.906 289 11494.82 87.39 56827.49 88888.00 2018-10-16 21:31:15.406 289 11494.82 87.40 56827.49 88888.00 2018-10-16 21:31:15.906 289 11494.89 87.47 56827.51 88888.00 2018-10-16 21:31:16.406 289 11494.98 87.43 56827.53 88888.00 2018-10-16 21:31:16.906 289 11494.97 87.41 56827.49 88888.00 2018-10-16 21:31:17.406 289 11495.01 87.48 56827.51 88888.00 2018-10-16 21:31:17.906 289 11495.19 87.55 56827.53 88888.00 2018-10-16 21:31:18.406 289 11495.18 87.57 56827.57 88888.00 2018-10-16 21:31:18.906 289 11495.21 87.61 56827.55 88888.00 2018-10-16 21:31:19.406 289 11495.38 87.64 56827.49 88888.00 2018-10-16 21:31:19.906 289 11495.40 87.66 56827.51 88888.00 2018-10-16 21:31:20.406 289 11495.46 87.71 56827.49 88888.00 2018-10-16 21:31:20.906 289 11495.63 87.74 56827.56 88888.00 2018-10-16 21:31:21.406 289 11495.73 87.75 56827.61 88888.00 2018-10-16 21:31:21.906 289 11495.76 87.81 56827.69 88888.00 2018-10-16 21:31:22.406 289 11495.92 87.88 56827.74 88888.00 2018-10-16 21:31:22.906 289 11495.98 87.87 56827.71 88888.00 2018-10-16 21:31:23.406 289 11496.11 87.89 56827.72 88888.00 2018-10-16 21:31:23.906 289 11496.31 87.94 56827.69 88888.00 2018-10-16 21:31:24.406 289 11496.37 87.95 56827.66 88888.00 2018-10-16 21:31:24.906 289 11496.49 88.02 56827.62 88888.00 2018-10-16 21:31:25.406 289 11496.65 88.07 56827.69 88888.00 2018-10-16 21:31:25.906 289 11496.81 88.15 56827.75 88888.00 2018-10-16 21:31:26.406 289 11496.91 88.16 56827.72 88888.00 2018-10-16 21:31:27.406 289 11497.09 88.26 56827.64 88888.00 2018-10-16 21:31:27.906 289 11497.17 88.26 56827.61 88888.00 2018-10-16 21:31:28.406 289 11497.35 88.26 56827.53 88888.00 2018-10-16 21:31:28.906 289 11497.55 88.29 56827.53 88888.00 2018-10-16 21:31:29.406 289 11497.65 88.31 56827.53 88888.00 2018-10-16 21:31:29.906 289 11497.77 88.41 56827.50 88888.00 2018-10-16 21:31:30.406 289 11497.89 88.36 56827.40 88888.00 2018-10-16 21:31:30.906 289 11497.93 88.35 56827.43 88888.00 2018-10-16 21:31:31.406 289 11498.02 88.37 56827.44 88888.00 2018-10-16 21:31:31.906 289 11498.14 88.38 56827.42 88888.00 2018-10-16 21:31:32.406 289 11498.24 88.41 56827.39 88888.00 2018-10-16 21:31:32.906 289 11498.30 88.39 56827.43 88888.00 2018-10-16 21:31:33.406 289 11498.39 88.43 56827.48 88888.00 2018-10-16 21:31:33.906 289 11498.44 88.44 56827.43 88888.00 2018-10-16 21:31:34.406 289 11498.48 88.46 56827.37 88888.00 2018-10-16 21:31:34.906 289 11498.55 88.48 56827.34 88888.00 2018-10-16 21:31:35.406 289 11498.51 88.43 56827.37 88888.00 2018-10-16 21:31:35.906 289 11498.48 88.44 56827.40 88888.00 2018-10-16 21:31:36.406 289 11498.60 88.43 56827.39 88888.00 2018-10-16 21:31:36.906 289 11498.60 88.43 56827.40 88888.00 2018-10-16 21:31:37.406 289 11498.55 88.44 56827.48 88888.00 2018-10-16 21:31:37.906 289 11498.58 88.38 56827.56 88888.00 2018-10-16 21:31:38.406 289 11498.59 88.38 56827.53 88888.00 2018-10-16 21:31:38.906 289 11498.62 88.41 56827.50 88888.00 2018-10-16 21:31:39.406 289 11498.66 88.44 56827.49 88888.00 2018-10-16 21:31:39.906 289 11498.58 88.43 56827.51 88888.00 2018-10-16 21:31:40.406 289 11498.55 88.44 56827.48 88888.00 2018-10-16 21:31:40.906 289 11498.60 88.43 56827.49 88888.00 2018-10-16 21:31:41.406 289 11498.54 88.44 56827.50 88888.00 2018-10-16 21:31:41.906 289 11498.54 88.43 56827.50 88888.00 2018-10-16 21:31:42.406 289 11498.53 88.39 56827.48 88888.00 2018-10-16 21:31:42.906 289 11498.46 88.35 56827.45 88888.00 2018-10-16 21:31:43.406 289 11498.45 88.35 56827.48 88888.00 2018-10-16 21:31:43.906 289 11498.48 88.39 56827.46 88888.00 2018-10-16 21:31:44.406 289 11498.40 88.46 56827.45 88888.00 2018-10-16 21:31:44.906 289 11498.30 88.44 56827.49 88888.00 2018-10-16 21:31:45.406 289 11498.34 88.38 56827.52 88888.00 2018-10-16 21:31:45.906 289 11498.28 88.34 56827.55 88888.00 2018-10-16 21:31:46.406 289 11498.23 88.28 56827.50 88888.00 2018-10-16 21:31:46.906 289 11498.23 88.31 56827.53 88888.00 2018-10-16 21:31:47.406 289 11498.19 88.30 56827.57 88888.00 2018-10-16 21:31:47.906 289 11498.14 88.29 56827.58 88888.00 2018-10-16 21:31:48.406 289 11498.20 88.31 56827.55 88888.00 2018-10-16 21:31:48.906 289 11498.14 88.30 56827.52 88888.00 2018-10-16 21:31:49.406 289 11498.09 88.34 56827.51 88888.00 2018-10-16 21:31:49.906 289 11498.17 88.35 56827.46 88888.00 2018-10-16 21:31:50.406 289 11498.14 88.35 56827.43 88888.00 2018-10-16 21:31:50.906 289 11498.10 88.37 56827.45 88888.00 2018-10-16 21:31:51.406 289 11498.14 88.38 56827.45 88888.00 2018-10-16 21:31:51.906 289 11498.13 88.37 56827.39 88888.00 2018-10-16 21:31:52.406 289 11498.10 88.38 56827.36 88888.00 2018-10-16 21:31:52.906 289 11498.09 88.43 56827.37 88888.00 2018-10-16 21:31:53.406 289 11498.06 88.38 56827.33 88888.00 2018-10-16 21:31:53.906 289 11498.05 88.37 56827.30 88888.00 2018-10-16 21:31:54.406 289 11498.13 88.43 56827.30 88888.00 2018-10-16 21:31:54.906 289 11498.20 88.42 56827.29 88888.00 2018-10-16 21:31:55.406 289 11498.16 88.52 56827.27 88888.00 2018-10-16 21:31:55.906 289 11498.14 88.53 56827.24 88888.00 2018-10-16 21:31:56.406 289 11498.17 88.49 56827.20 88888.00 2018-10-16 21:31:56.906 289 11498.14 88.52 56827.18 88888.00 2018-10-16 21:31:57.406 289 11498.19 88.60 56827.13 88888.00 2018-10-16 21:31:57.906 289 11498.27 88.65 56827.21 88888.00 2018-10-16 21:31:58.406 289 11498.21 88.66 56827.18 88888.00 2018-10-16 21:31:58.906 289 11498.28 88.69 56827.08 88888.00 2018-10-16 21:31:59.406 289 11498.32 88.66 56827.07 88888.00 2018-10-16 21:31:59.906 289 11498.28 88.68 56827.12 88888.00 2018-10-16 21:32:00.406 289 11498.41 88.72 56827.12 88888.00 2018-10-16 21:32:00.906 289 11498.44 88.76 56827.14 88888.00 2018-10-16 21:32:01.406 289 11498.39 88.77 56827.19 88888.00 2018-10-16 21:32:01.906 289 11498.41 88.77 56827.13 88888.00 2018-10-16 21:32:02.406 289 11498.44 88.79 56827.08 88888.00 2018-10-16 21:32:02.906 289 11498.40 88.80 56827.13 88888.00 2018-10-16 21:32:03.406 289 11498.47 88.83 56827.10 88888.00 2018-10-16 21:32:03.906 289 11498.56 88.89 56827.07 88888.00 2018-10-16 21:32:04.406 289 11498.55 88.92 56827.05 88888.00 2018-10-16 21:32:04.906 289 11498.54 89.02 56827.05 88888.00 2018-10-16 21:32:05.406 289 11498.59 89.03 56827.03 88888.00 2018-10-16 21:32:05.906 289 11498.62 89.06 56827.01 88888.00 2018-10-16 21:32:06.906 289 11498.86 89.14 56827.10 88888.00 2018-10-16 21:32:07.406 289 11498.82 89.13 56827.17 88888.00 2018-10-16 21:32:07.906 289 11498.85 89.17 56827.14 88888.00 2018-10-16 21:32:08.406 289 11498.97 89.19 56827.12 88888.00 2018-10-16 21:32:08.906 289 11498.99 89.23 56827.18 88888.00 2018-10-16 21:32:09.406 289 11499.03 89.30 56827.23 88888.00 2018-10-16 21:32:09.906 289 11499.10 89.34 56827.16 88888.00 2018-10-16 21:32:10.406 289 11499.08 89.34 56827.08 88888.00 2018-10-16 21:32:10.906 289 11499.14 89.34 56827.06 88888.00 2018-10-16 21:32:11.406 289 11499.23 89.37 56826.99 88888.00 2018-10-16 21:32:11.906 289 11499.25 89.33 56826.95 88888.00 2018-10-16 21:32:12.406 289 11499.37 89.38 56827.00 88888.00 2018-10-16 21:32:12.906 289 11499.44 89.45 56827.00 88888.00 2018-10-16 21:32:13.406 289 11499.44 89.46 56826.93 88888.00 2018-10-16 21:32:13.906 289 11499.55 89.51 56826.91 88888.00 2018-10-16 21:32:14.406 289 11499.65 89.55 56826.93 88888.00 2018-10-16 21:32:14.906 289 11499.67 89.54 56826.95 88888.00 2018-10-16 21:32:15.406 289 11499.76 89.59 56826.95 88888.00 2018-10-16 21:32:15.906 289 11499.88 89.67 56826.95 88888.00 2018-10-16 21:32:16.406 289 11499.93 89.70 56826.89 88888.00 2018-10-16 21:32:16.906 289 11499.99 89.73 56826.94 88888.00 2018-10-16 21:32:17.406 289 11500.11 89.81 56826.95 88888.00 2018-10-16 21:32:17.906 289 11500.18 89.88 56826.94 88888.00 2018-10-16 21:32:18.406 289 11500.26 89.92 56826.97 88888.00 2018-10-16 21:32:18.906 289 11500.43 89.98 56826.95 88888.00 2018-10-16 21:32:19.406 289 11500.53 89.93 56826.91 88888.00 2018-10-16 21:32:19.906 289 11500.61 89.96 56827.00 88888.00 2018-10-16 21:32:20.406 289 11500.78 89.93 56827.06 88888.00 2018-10-16 21:32:20.906 289 11500.85 89.80 56827.05 88888.00 2018-10-16 21:32:21.406 289 11500.91 90.04 56827.10 88888.00 2018-10-16 21:32:21.906 289 11501.01 90.08 56827.12 88888.00 2018-10-16 21:32:22.406 289 11501.11 90.08 56827.10 88888.00 2018-10-16 21:32:22.906 289 11501.26 90.09 56827.17 88888.00 2018-10-16 21:32:23.406 289 11501.39 90.08 56827.25 88888.00 2018-10-16 21:32:23.906 289 11501.43 90.09 56827.23 88888.00 2018-10-16 21:32:24.406 289 11501.52 90.08 56827.24 88888.00 2018-10-16 21:32:24.906 289 11501.65 90.08 56827.30 88888.00 2018-10-16 21:32:25.406 289 11501.74 90.13 56827.34 88888.00 2018-10-16 21:32:25.906 289 11501.82 90.16 56827.46 88888.00 2018-10-16 21:32:26.406 289 11501.94 90.19 56827.62 88888.00 2018-10-16 21:32:26.906 289 11501.99 90.14 56827.68 88888.00 2018-10-16 21:32:27.406 289 11501.99 90.11 56827.69 88888.00 2018-10-16 21:32:27.906 289 11502.13 90.09 56827.76 88888.00 2018-10-16 21:32:28.406 289 11502.14 90.08 56827.88 88888.00 2018-10-16 21:32:28.906 289 11502.09 90.06 56828.01 88888.00 2018-10-16 21:32:29.406 289 11502.19 90.08 56828.10 88888.00 2018-10-16 21:32:29.906 289 11502.19 90.08 56828.22 88888.00 2018-10-16 21:32:30.406 289 11502.19 90.09 56828.32 88888.00 2018-10-16 21:32:30.906 289 11502.24 90.07 56828.38 88888.00 2018-10-16 21:32:31.406 289 11502.23 90.06 56828.47 88888.00 2018-10-16 21:32:31.906 289 11502.16 89.99 56828.62 88888.00 2018-10-16 21:32:32.406 289 11502.21 89.98 56828.78 88888.00 2018-10-16 21:32:32.906 289 11502.16 89.99 56828.87 88888.00 2018-10-16 21:32:33.406 289 11502.12 89.95 56829.03 88888.00 2018-10-16 21:32:33.906 289 11502.12 89.96 56829.18 88888.00 2018-10-16 21:32:34.406 289 11502.06 89.98 56829.28 88888.00 2018-10-16 21:32:34.906 289 11501.96 89.96 56829.38 88888.00 2018-10-16 21:32:35.406 289 11501.96 89.99 56829.54 88888.00 2018-10-16 21:32:35.906 289 11501.94 89.98 56829.65 88888.00 2018-10-16 21:32:36.406 289 11501.84 89.99 56829.79 88888.00 2018-10-16 21:32:36.906 289 11501.81 90.02 56829.92 88888.00 2018-10-16 21:32:37.406 289 11501.75 89.99 56829.96 88888.00 2018-10-16 21:32:37.906 289 11501.65 89.99 56830.05 88888.00 2018-10-16 21:32:38.406 289 11501.61 90.00 56830.18 88888.00 2018-10-16 21:32:38.906 289 11501.54 90.04 56830.21 88888.00 2018-10-16 21:32:39.406 289 11501.46 90.07 56830.25 88888.00 2018-10-16 21:32:40.406 289 11501.37 90.12 56830.50 88888.00 2018-10-16 21:32:40.906 289 11501.30 90.15 56830.54 88888.00 2018-10-16 21:32:41.406 289 11501.24 90.23 56830.60 88888.00 2018-10-16 21:32:41.906 289 11501.20 90.28 56830.70 88888.00 2018-10-16 21:32:42.406 289 11501.08 90.30 56830.78 88888.00 2018-10-16 21:32:42.906 289 11501.02 90.36 56830.83 88888.00 2018-10-16 21:32:43.406 289 11500.98 90.34 56830.92 88888.00 2018-10-16 21:32:43.906 289 11500.95 90.46 56831.04 88888.00 2018-10-16 21:32:44.406 289 11500.97 90.59 56831.11 88888.00 2018-10-16 21:32:44.906 289 11500.92 90.60 56831.18 88888.00 2018-10-16 21:32:45.406 289 11500.87 90.66 56831.19 88888.00 2018-10-16 21:32:45.906 289 11500.90 90.76 56831.27 88888.00 2018-10-16 21:32:46.406 289 11500.94 90.81 56831.37 88888.00 2018-10-16 21:32:46.906 289 11500.87 90.88 56831.42 88888.00 2018-10-16 21:32:47.406 289 11500.85 90.96 56831.46 88888.00 2018-10-16 21:32:47.906 289 11500.91 91.03 56831.48 88888.00 2018-10-16 21:32:48.406 289 11500.89 91.06 56831.54 88888.00 2018-10-16 21:32:48.906 289 11500.92 91.10 56831.59 88888.00 2018-10-16 21:32:49.406 289 11500.97 91.10 56831.55 88888.00 2018-10-16 21:32:49.906 289 11500.95 91.22 56831.59 88888.00 2018-10-16 21:32:50.406 289 11500.99 91.38 56831.72 88888.00 2018-10-16 21:32:50.906 289 11501.10 91.45 56831.73 88888.00 2018-10-16 21:32:51.406 289 11501.05 91.55 56831.72 88888.00 2018-10-16 21:32:51.906 289 11501.11 91.61 56831.73 88888.00 2018-10-16 21:32:52.406 289 11501.17 91.62 56831.72 88888.00 2018-10-16 21:32:52.906 289 11501.19 91.66 56831.67 88888.00 2018-10-16 21:32:53.406 289 11501.27 91.74 56831.76 88888.00 2018-10-16 21:32:53.906 289 11501.40 91.82 56831.76 88888.00 2018-10-16 21:32:54.406 289 11501.39 91.89 56831.74 88888.00 2018-10-16 21:32:54.906 289 11501.47 91.90 56831.63 88888.00 2018-10-16 21:32:55.406 289 11501.58 91.96 56831.60 88888.00 2018-10-16 21:32:55.906 289 11501.63 91.98 56831.56 88888.00 2018-10-16 21:32:56.406 289 11501.67 92.02 56831.47 88888.00 2018-10-16 21:32:56.906 289 11501.74 92.05 56831.43 88888.00 2018-10-16 21:32:57.406 289 11501.77 92.04 56831.33 88888.00 2018-10-16 21:32:57.906 289 11501.82 92.06 56831.31 88888.00 2018-10-16 21:32:58.406 289 11501.93 91.98 56831.27 88888.00 2018-10-16 21:32:58.906 289 11501.92 91.96 56831.15 88888.00 2018-10-16 21:32:59.406 289 11501.99 91.99 56831.08 88888.00 2018-10-16 21:32:59.906 289 11502.14 91.99 56831.02 88888.00 2018-10-16 21:33:00.407 289 11502.12 91.96 56830.93 88888.00 2018-10-16 21:33:00.907 289 11502.19 91.92 56830.84 88888.00 2018-10-16 21:33:01.407 289 11502.26 91.88 56830.74 88888.00 2018-10-16 21:33:01.907 289 11502.28 91.82 56830.58 88888.00 2018-10-16 21:33:02.407 289 11502.29 91.78 56830.44 88888.00 2018-10-16 21:33:02.907 289 11502.30 91.70 56830.31 88888.00 2018-10-16 21:33:03.407 289 11502.28 91.57 56830.18 88888.00 2018-10-16 21:33:03.907 289 11502.26 91.49 56829.99 88888.00 2018-10-16 21:33:04.407 289 11502.27 91.49 56829.86 88888.00 2018-10-16 21:33:04.907 289 11502.22 91.42 56829.69 88888.00 2018-10-16 21:33:05.407 289 11502.24 91.30 56829.58 88888.00 2018-10-16 21:33:05.907 289 11502.29 91.14 56829.41 88888.00 2018-10-16 21:33:06.407 289 11502.21 91.00 56829.24 88888.00 2018-10-16 21:33:06.907 289 11502.13 90.93 56829.13 88888.00 2018-10-16 21:33:07.407 289 11502.13 90.87 56828.96 88888.00 2018-10-16 21:33:07.907 289 11502.03 90.67 56828.75 88888.00 2018-10-16 21:33:08.407 289 11501.99 90.54 56828.61 88888.00 2018-10-16 21:33:08.907 289 11501.94 90.47 56828.51 88888.00 2018-10-16 21:33:09.407 289 11501.85 90.36 56828.41 88888.00 2018-10-16 21:33:09.907 289 11501.79 90.27 56828.26 88888.00 2018-10-16 21:33:10.407 289 11501.79 90.19 56828.08 88888.00 2018-10-16 21:33:10.907 289 11501.72 90.13 56828.00 88888.00 2018-10-16 21:33:11.407 289 11501.73 90.00 56827.82 88888.00 2018-10-16 21:33:11.907 289 11501.66 89.95 56827.77 88888.00 2018-10-16 21:33:12.407 289 11501.53 89.88 56827.64 88888.00 2018-10-16 21:33:12.907 289 11501.41 89.85 56827.55 88888.00 2018-10-16 21:33:13.407 289 11501.43 89.74 56827.49 88888.00 2018-10-16 21:33:13.907 289 11501.38 89.64 56827.39 88888.00 2018-10-16 21:33:14.407 289 11501.29 89.62 56827.29 88888.00 2018-10-16 21:33:14.907 289 11501.29 89.60 56827.20 88888.00 2018-10-16 21:33:15.407 289 11501.25 89.58 56827.14 88888.00 2018-10-16 21:33:15.907 289 11501.16 89.50 56827.05 88888.00 2018-10-16 21:33:16.407 289 11501.23 89.47 56827.07 88888.00 2018-10-16 21:33:16.907 289 11501.24 89.45 56827.03 88888.00 2018-10-16 21:33:17.407 289 11501.11 89.48 56827.04 88888.00 2018-10-16 21:33:17.907 289 11501.16 89.44 56827.01 88888.00 2018-10-16 21:33:18.407 289 11501.19 89.44 56827.01 88888.00 2018-10-16 21:33:18.907 289 11501.17 89.55 56827.03 88888.00 2018-10-16 21:33:19.407 289 11501.24 89.57 56827.06 88888.00 2018-10-16 21:33:19.907 289 11501.20 89.57 56827.07 88888.00 2018-10-16 21:33:20.407 289 11501.20 89.62 56827.14 88888.00 2018-10-16 21:33:20.907 289 11501.30 89.68 56827.23 88888.00 2018-10-16 21:33:21.907 289 11501.29 89.78 56827.34 88888.00 2018-10-16 21:33:22.407 289 11501.38 89.87 56827.49 88888.00 2018-10-16 21:33:22.907 289 11501.40 89.91 56827.64 88888.00 2018-10-16 21:33:23.407 289 11501.41 89.99 56827.76 88888.00 2018-10-16 21:33:23.907 289 11501.45 90.08 56827.89 88888.00 2018-10-16 21:33:24.407 289 11501.52 90.18 56828.04 88888.00 2018-10-16 21:33:24.907 289 11501.54 90.27 56828.11 88888.00 2018-10-16 21:33:25.407 289 11501.66 90.33 56828.22 88888.00 2018-10-16 21:33:25.907 289 11501.70 90.40 56828.40 88888.00 2018-10-16 21:33:26.407 289 11501.74 90.46 56828.58 88888.00 2018-10-16 21:33:26.907 289 11501.82 90.54 56828.68 88888.00 2018-10-16 21:33:27.407 289 11501.89 90.56 56828.86 88888.00 2018-10-16 21:33:27.907 289 11501.91 90.63 56829.00 88888.00 2018-10-16 21:33:28.407 289 11501.95 90.72 56829.10 88888.00 2018-10-16 21:33:28.907 289 11502.02 90.82 56829.24 88888.00 2018-10-16 21:33:29.907 289 11502.10 90.94 56829.50 88888.00 2018-10-16 21:33:30.407 289 11502.15 90.97 56829.62 88888.00 2018-10-16 21:33:30.907 289 11502.13 90.98 56829.71 88888.00 2018-10-16 21:33:31.907 289 11502.20 91.04 56829.94 88888.00 2018-10-16 21:33:32.407 289 11502.16 91.09 56830.05 88888.00 2018-10-16 21:33:32.907 289 11502.21 91.15 56830.14 88888.00 2018-10-16 21:33:33.407 289 11502.24 91.15 56830.16 88888.00 2018-10-16 21:33:33.907 289 11502.19 91.10 56830.26 88888.00 2018-10-16 21:33:34.407 289 11502.19 91.16 56830.28 88888.00 2018-10-16 21:33:34.907 289 11502.22 91.23 56830.33 88888.00 2018-10-16 21:33:35.407 289 11502.17 91.25 56830.41 88888.00 2018-10-16 21:33:35.907 289 11502.16 91.23 56830.46 88888.00 2018-10-16 21:33:36.407 289 11502.19 91.21 56830.45 88888.00 2018-10-16 21:33:36.907 289 11502.13 91.22 56830.39 88888.00 2018-10-16 21:33:37.407 289 11502.15 91.25 56830.41 88888.00 2018-10-16 21:33:37.907 289 11502.16 91.20 56830.42 88888.00 2018-10-16 21:33:38.407 289 11502.07 91.14 56830.45 88888.00 2018-10-16 21:33:38.907 289 11502.06 91.06 56830.39 88888.00 2018-10-16 21:33:39.407 289 11502.09 91.04 56830.37 88888.00 2018-10-16 21:33:39.907 289 11502.01 91.07 56830.33 88888.00 2018-10-16 21:33:40.407 289 11502.02 91.11 56830.31 88888.00 2018-10-16 21:33:40.907 289 11502.14 91.14 56830.27 88888.00 2018-10-16 21:33:41.407 289 11502.07 91.15 56830.16 88888.00 2018-10-16 21:33:41.907 289 11502.06 91.14 56830.13 88888.00 2018-10-16 21:33:42.407 289 11502.16 91.11 56830.02 88888.00 2018-10-16 21:33:42.907 289 11502.15 91.13 56830.00 88888.00 2018-10-16 21:33:43.407 289 11502.22 91.20 56829.90 88888.00 2018-10-16 21:33:43.907 289 11502.23 91.21 56829.83 88888.00 2018-10-16 21:33:44.407 289 11502.17 91.21 56829.79 88888.00 2018-10-16 21:33:44.907 289 11502.19 91.23 56829.70 88888.00 2018-10-16 21:33:45.407 289 11502.30 91.24 56829.68 88888.00 2018-10-16 21:33:45.907 289 11502.35 91.30 56829.69 88888.00 2018-10-16 21:33:46.407 289 11502.41 91.35 56829.65 88888.00 2018-10-16 21:33:46.907 289 11502.51 91.36 56829.60 88888.00 2018-10-16 21:33:47.407 289 11502.55 91.37 56829.52 88888.00 2018-10-16 21:33:47.907 289 11502.63 91.41 56829.45 88888.00 2018-10-16 21:33:48.407 289 11502.66 91.44 56829.44 88888.00 2018-10-16 21:33:48.907 289 11502.70 91.47 56829.48 88888.00 2018-10-16 21:33:49.407 289 11502.79 91.52 56829.44 88888.00 2018-10-16 21:33:49.907 289 11502.97 91.49 56829.34 88888.00 2018-10-16 21:33:50.407 289 11503.00 91.45 56829.32 88888.00 2018-10-16 21:33:50.907 289 11503.07 91.51 56829.34 88888.00 2018-10-16 21:33:51.407 289 11503.19 91.56 56829.28 88888.00 2018-10-16 21:33:51.907 289 11503.19 91.59 56829.28 88888.00 2018-10-16 21:33:52.407 289 11503.18 91.66 56829.24 88888.00 2018-10-16 21:33:52.907 289 11503.32 91.68 56829.28 88888.00 2018-10-16 21:33:53.407 289 11503.34 91.69 56829.30 88888.00 2018-10-16 21:33:53.907 289 11503.39 91.72 56829.28 88888.00 2018-10-16 21:33:54.407 289 11503.59 91.68 56829.20 88888.00 2018-10-16 21:33:54.907 289 11503.62 91.65 56829.30 88888.00 2018-10-16 21:33:55.407 289 11503.56 91.63 56829.24 88888.00 2018-10-16 21:33:55.907 289 11503.68 91.58 56829.18 88888.00 2018-10-16 21:33:56.407 289 11503.69 91.59 56829.07 88888.00 2018-10-16 21:33:56.907 289 11503.68 91.57 56829.09 88888.00 2018-10-16 21:33:57.407 289 11503.80 91.55 56829.10 88888.00 2018-10-16 21:33:57.907 289 11503.79 91.56 56829.06 88888.00 2018-10-16 21:33:58.407 289 11503.72 91.50 56829.00 88888.00 2018-10-16 21:33:58.907 289 11503.77 91.45 56828.96 88888.00 2018-10-16 21:33:59.407 289 11503.74 91.31 56828.92 88888.00 2018-10-16 21:33:59.907 289 11503.68 91.28 56828.88 88888.00 2018-10-16 21:34:00.407 289 11503.72 91.21 56828.91 88888.00 2018-10-16 21:34:00.907 289 11503.67 91.10 56828.92 88888.00 2018-10-16 21:34:01.407 289 11503.53 91.03 56828.87 88888.00 2018-10-16 21:34:01.907 289 11503.49 90.95 56828.80 88888.00 2018-10-16 21:34:02.407 289 11503.39 90.88 56828.71 88888.00 2018-10-16 21:34:03.407 289 11503.30 90.70 56828.70 88888.00 2018-10-16 21:34:03.907 289 11503.16 90.59 56828.59 88888.00 2018-10-16 21:34:04.407 289 11502.98 90.53 56828.47 88888.00 2018-10-16 21:34:04.907 289 11502.90 90.46 56828.43 88888.00 2018-10-16 21:34:05.407 289 11502.77 90.36 56828.33 88888.00 2018-10-16 21:34:05.907 289 11502.63 90.29 56828.22 88888.00 2018-10-16 21:34:06.407 289 11502.51 90.22 56828.15 88888.00 2018-10-16 21:34:06.907 289 11502.35 90.14 56828.14 88888.00 2018-10-16 21:34:07.407 289 11502.20 90.05 56828.09 88888.00 2018-10-16 21:34:07.907 289 11502.07 89.98 56828.01 88888.00 2018-10-16 21:34:08.407 289 11501.92 89.84 56827.98 88888.00 2018-10-16 21:34:08.907 289 11501.73 89.75 56827.96 88888.00 2018-10-16 21:34:09.407 289 11501.64 89.68 56827.83 88888.00 2018-10-16 21:34:09.907 289 11501.52 89.58 56827.74 88888.00 2018-10-16 21:34:10.407 289 11501.41 89.55 56827.65 88888.00 2018-10-16 21:34:10.907 289 11501.34 89.48 56827.51 88888.00 2018-10-16 21:34:11.407 289 11501.16 89.43 56827.36 88888.00 2018-10-16 21:34:11.907 289 11500.98 89.39 56827.25 88888.00 2018-10-16 21:34:12.407 289 11500.95 89.37 56827.19 88888.00 2018-10-16 21:34:12.907 289 11500.91 89.33 56827.14 88888.00 2018-10-16 21:34:13.407 289 11500.84 89.30 56827.00 88888.00 2018-10-16 21:34:13.907 289 11500.83 89.27 56826.86 88888.00 2018-10-16 21:34:14.407 289 11500.76 89.27 56826.76 88888.00 2018-10-16 21:34:14.907 289 11500.66 89.25 56826.62 88888.00 2018-10-16 21:34:15.407 289 11500.71 89.31 56826.52 88888.00 2018-10-16 21:34:15.907 289 11500.70 89.34 56826.36 88888.00 2018-10-16 21:34:16.407 289 11500.68 89.28 56826.16 88888.00 2018-10-16 21:34:16.907 289 11500.70 89.30 56826.08 88888.00 2018-10-16 21:34:17.407 289 11500.74 89.26 56825.95 88888.00 2018-10-16 21:34:17.907 289 11500.76 89.31 56825.81 88888.00 2018-10-16 21:34:18.407 289 11500.83 89.34 56825.72 88888.00 2018-10-16 21:34:18.907 289 11500.89 89.31 56825.59 88888.00 2018-10-16 21:34:19.407 289 11500.94 89.33 56825.43 88888.00 2018-10-16 21:34:19.907 289 11501.02 89.37 56825.26 88888.00 2018-10-16 21:34:20.407 289 11501.20 89.38 56825.15 88888.00 2018-10-16 21:34:20.907 289 11501.24 89.38 56825.07 88888.00 2018-10-16 21:34:21.407 289 11501.26 89.41 56824.95 88888.00 2018-10-16 21:34:21.907 289 11501.37 89.43 56824.85 88888.00 2018-10-16 21:34:22.407 289 11501.47 89.46 56824.69 88888.00 2018-10-16 21:34:22.907 289 11501.61 89.55 56824.55 88888.00 2018-10-16 21:34:23.407 289 11501.77 89.54 56824.44 88888.00 2018-10-16 21:34:23.907 289 11501.81 89.51 56824.32 88888.00 2018-10-16 21:34:24.407 289 11501.99 89.66 56824.18 88888.00 2018-10-16 21:34:24.907 289 11502.17 89.68 56824.12 88888.00 2018-10-16 21:34:25.407 289 11502.24 89.67 56824.05 88888.00 2018-10-16 21:34:25.907 289 11502.42 89.72 56824.04 88888.00 2018-10-16 21:34:26.407 289 11502.58 89.68 56824.00 88888.00 2018-10-16 21:34:26.907 289 11502.64 89.73 56823.97 88888.00 2018-10-16 21:34:27.407 289 11502.73 89.80 56823.98 88888.00 2018-10-16 21:34:27.907 289 11502.86 89.78 56823.95 88888.00 2018-10-16 21:34:28.407 289 11503.00 89.78 56823.93 88888.00 2018-10-16 21:34:28.907 289 11503.14 89.81 56823.96 88888.00 2018-10-16 21:34:29.407 289 11503.30 89.81 56823.95 88888.00 2018-10-16 21:34:29.907 289 11503.37 89.82 56823.97 88888.00 2018-10-16 21:34:30.407 289 11503.51 89.85 56823.97 88888.00 2018-10-16 21:34:30.907 289 11503.61 89.81 56824.00 88888.00 2018-10-16 21:34:31.407 289 11503.67 89.81 56824.09 88888.00 2018-10-16 21:34:31.907 289 11503.79 89.88 56824.11 88888.00 2018-10-16 21:34:32.407 289 11503.90 89.89 56824.13 88888.00 2018-10-16 21:34:32.907 289 11503.95 89.91 56824.18 88888.00 2018-10-16 21:34:33.407 289 11504.01 89.89 56824.27 88888.00 2018-10-16 21:34:33.907 289 11504.08 89.89 56824.25 88888.00 2018-10-16 21:34:34.907 289 11504.17 89.93 56824.30 88888.00 2018-10-16 21:34:35.407 289 11504.22 89.91 56824.40 88888.00 2018-10-16 21:34:35.907 289 11504.22 89.92 56824.45 88888.00 2018-10-16 21:34:36.407 289 11504.32 89.98 56824.48 88888.00 2018-10-16 21:34:36.907 289 11504.42 90.00 56824.55 88888.00 2018-10-16 21:34:37.407 289 11504.41 90.00 56824.56 88888.00 2018-10-16 21:34:37.907 289 11504.44 90.04 56824.64 88888.00 2018-10-16 21:34:38.407 289 11504.49 90.05 56824.68 88888.00 2018-10-16 21:34:38.907 289 11504.46 90.00 56824.69 88888.00 2018-10-16 21:34:39.407 289 11504.49 90.04 56824.79 88888.00 2018-10-16 21:34:39.907 289 11504.58 90.05 56824.83 88888.00 2018-10-16 21:34:40.407 289 11504.50 89.99 56824.87 88888.00 2018-10-16 21:34:40.907 289 11504.46 90.00 56824.90 88888.00 2018-10-16 21:34:41.407 289 11504.56 89.96 56825.01 88888.00 2018-10-16 21:34:41.907 289 11504.48 89.96 56825.11 88888.00 2018-10-16 21:34:42.407 289 11504.49 90.04 56825.14 88888.00 2018-10-16 21:34:42.907 289 11504.51 90.07 56825.13 88888.00 2018-10-16 21:34:43.407 289 11504.46 90.06 56825.18 88888.00 2018-10-16 21:34:43.907 289 11504.45 90.01 56825.21 88888.00 2018-10-16 21:34:44.407 289 11504.55 89.99 56825.32 88888.00 2018-10-16 21:34:44.907 289 11504.49 89.99 56825.37 88888.00 2018-10-16 21:34:45.407 289 11504.48 90.01 56825.39 88888.00 2018-10-16 21:34:45.907 289 11504.53 90.05 56825.43 88888.00 2018-10-16 21:34:46.407 289 11504.51 90.07 56825.49 88888.00 2018-10-16 21:34:46.907 289 11504.51 90.11 56825.59 88888.00 2018-10-16 21:34:47.407 289 11504.64 90.19 56825.67 88888.00 2018-10-16 21:34:47.907 289 11504.64 90.18 56825.76 88888.00 2018-10-16 21:34:48.407 289 11504.69 90.29 56825.88 88888.00 2018-10-16 21:34:48.907 289 11504.77 90.41 56826.02 88888.00 2018-10-16 21:34:49.407 289 11504.78 90.39 56826.11 88888.00 2018-10-16 21:34:49.907 289 11504.78 90.42 56826.15 88888.00 2018-10-16 21:34:50.407 289 11504.85 90.59 56826.27 88888.00 2018-10-16 21:34:50.907 289 11504.87 90.66 56826.44 88888.00 2018-10-16 21:34:51.407 289 11504.94 90.76 56826.58 88888.00 2018-10-16 21:34:51.907 289 11505.06 90.81 56826.60 88888.00 2018-10-16 21:34:52.407 289 11505.09 90.89 56826.75 88888.00 2018-10-16 21:34:52.907 289 11505.14 90.96 56826.89 88888.00 2018-10-16 21:34:53.407 289 11505.28 91.15 56827.01 88888.00 2018-10-16 21:34:53.907 289 11505.34 91.28 56827.13 88888.00 2018-10-16 21:34:54.407 289 11505.40 91.40 56827.31 88888.00 2018-10-16 21:34:54.907 289 11505.54 91.44 56827.46 88888.00 2018-10-16 21:34:55.407 289 11505.57 91.49 56827.63 88888.00 2018-10-16 21:34:55.907 289 11505.57 91.56 56827.72 88888.00 2018-10-16 21:34:56.407 289 11505.69 91.70 56827.91 88888.00 2018-10-16 21:34:56.907 289 11505.76 91.79 56828.11 88888.00 2018-10-16 21:34:57.407 289 11505.81 91.89 56828.33 88888.00 2018-10-16 21:34:57.907 289 11505.95 92.00 56828.45 88888.00 2018-10-16 21:34:58.407 289 11505.98 92.11 56828.55 88888.00 2018-10-16 21:34:58.907 289 11506.05 92.22 56828.71 88888.00 2018-10-16 21:34:59.407 289 11506.09 92.36 56828.85 88888.00 2018-10-16 21:34:59.908 289 11506.16 92.43 56828.94 88888.00 2018-10-16 21:35:00.408 289 11506.16 92.52 56828.98 88888.00 2018-10-16 21:35:00.908 289 11506.25 92.61 56829.12 88888.00 2018-10-16 21:35:01.408 289 11506.31 92.68 56829.19 88888.00 2018-10-16 21:35:01.908 289 11506.33 92.74 56829.23 88888.00 2018-10-16 21:35:02.408 289 11506.39 92.80 56829.35 88888.00 2018-10-16 21:35:02.908 289 11506.40 92.80 56829.37 88888.00 2018-10-16 21:35:03.408 289 11506.38 92.83 56829.37 88888.00 2018-10-16 21:35:03.908 289 11506.36 92.88 56829.39 88888.00 2018-10-16 21:35:04.408 289 11506.34 92.90 56829.39 88888.00 2018-10-16 21:35:04.908 289 11506.32 92.86 56829.36 88888.00 2018-10-16 21:35:05.408 289 11506.30 92.81 56829.36 88888.00 2018-10-16 21:35:06.408 289 11506.20 92.72 56829.20 88888.00 2018-10-16 21:35:06.908 289 11506.18 92.67 56829.15 88888.00 2018-10-16 21:35:07.408 289 11506.17 92.63 56829.11 88888.00 2018-10-16 21:35:07.908 289 11506.09 92.53 56828.94 88888.00 2018-10-16 21:35:08.408 289 11506.05 92.49 56828.74 88888.00 2018-10-16 21:35:08.908 289 11505.95 92.37 56828.65 88888.00 2018-10-16 21:35:09.408 289 11505.87 92.20 56828.49 88888.00 2018-10-16 21:35:09.908 289 11505.88 92.06 56828.32 88888.00 2018-10-16 21:35:10.408 289 11505.78 91.92 56828.15 88888.00 2018-10-16 21:35:10.908 289 11505.63 91.86 56827.98 88888.00 2018-10-16 21:35:11.408 289 11505.60 91.79 56827.80 88888.00 2018-10-16 21:35:11.908 289 11505.51 91.58 56827.58 88888.00 2018-10-16 21:35:12.408 289 11505.35 91.45 56827.38 88888.00 2018-10-16 21:35:12.908 289 11505.22 91.30 56827.19 88888.00 2018-10-16 21:35:13.408 289 11505.13 91.15 56826.98 88888.00 2018-10-16 21:35:13.908 289 11504.98 90.97 56826.74 88888.00 2018-10-16 21:35:14.408 289 11504.92 90.84 56826.55 88888.00 2018-10-16 21:35:14.908 289 11504.84 90.73 56826.41 88888.00 2018-10-16 21:35:15.408 289 11504.70 90.54 56826.24 88888.00 2018-10-16 21:35:15.908 289 11504.67 90.42 56826.08 88888.00 2018-10-16 21:35:16.408 289 11504.56 90.26 56825.83 88888.00 2018-10-16 21:35:16.908 289 11504.41 90.12 56825.62 88888.00 2018-10-16 21:35:17.408 289 11504.25 90.02 56825.53 88888.00 2018-10-16 21:35:17.908 289 11504.23 89.88 56825.34 88888.00 2018-10-16 21:35:18.408 289 11504.16 89.73 56825.19 88888.00 2018-10-16 21:35:18.908 289 11504.11 89.64 56825.05 88888.00 2018-10-16 21:35:19.408 289 11504.04 89.52 56824.94 88888.00 2018-10-16 21:35:19.908 289 11503.94 89.39 56824.85 88888.00 2018-10-16 21:35:20.408 289 11503.91 89.32 56824.80 88888.00 2018-10-16 21:35:20.908 289 11503.82 89.25 56824.70 88888.00 2018-10-16 21:35:21.408 289 11503.68 89.14 56824.64 88888.00 2018-10-16 21:35:21.908 289 11503.68 89.06 56824.61 88888.00 2018-10-16 21:35:22.408 289 11503.65 88.97 56824.55 88888.00 2018-10-16 21:35:22.908 289 11503.49 88.96 56824.56 88888.00 2018-10-16 21:35:23.408 289 11503.45 88.97 56824.62 88888.00 2018-10-16 21:35:23.908 289 11503.45 88.93 56824.73 88888.00 2018-10-16 21:35:24.408 289 11503.39 88.87 56824.79 88888.00 2018-10-16 21:35:24.908 289 11503.41 88.91 56824.86 88888.00 2018-10-16 21:35:25.408 289 11503.41 88.87 56824.92 88888.00 2018-10-16 21:35:25.908 289 11503.35 88.83 56824.93 88888.00 2018-10-16 21:35:26.408 289 11503.35 88.85 56825.02 88888.00 2018-10-16 21:35:26.908 289 11503.34 88.80 56825.15 88888.00 2018-10-16 21:35:27.408 289 11503.28 88.78 56825.22 88888.00 2018-10-16 21:35:27.908 289 11503.20 88.85 56825.32 88888.00 2018-10-16 21:35:28.408 289 11503.26 88.91 56825.43 88888.00 2018-10-16 21:35:28.908 289 11503.26 88.92 56825.56 88888.00 2018-10-16 21:35:29.408 289 11503.23 88.97 56825.71 88888.00 2018-10-16 21:35:29.908 289 11503.26 89.04 56825.89 88888.00 2018-10-16 21:35:30.408 289 11503.24 89.05 56825.98 88888.00 2018-10-16 21:35:30.908 289 11503.24 89.09 56826.09 88888.00 2018-10-16 21:35:31.408 289 11503.28 89.17 56826.22 88888.00 2018-10-16 21:35:31.908 289 11503.27 89.25 56826.34 88888.00 2018-10-16 21:35:32.408 289 11503.34 89.32 56826.44 88888.00 2018-10-16 21:35:32.908 289 11503.42 89.37 56826.54 88888.00 2018-10-16 21:35:33.408 289 11503.33 89.41 56826.60 88888.00 2018-10-16 21:35:33.908 289 11503.34 89.48 56826.69 88888.00 2018-10-16 21:35:34.408 289 11503.40 89.58 56826.78 88888.00 2018-10-16 21:35:34.908 289 11503.42 89.60 56826.82 88888.00 2018-10-16 21:35:35.408 289 11503.47 89.71 56826.95 88888.00 2018-10-16 21:35:35.908 289 11503.58 89.75 56827.04 88888.00 2018-10-16 21:35:36.408 289 11503.60 89.79 56827.05 88888.00 2018-10-16 21:35:36.908 289 11503.63 89.81 56827.03 88888.00 2018-10-16 21:35:37.908 289 11503.72 89.87 56827.05 88888.00 2018-10-16 21:35:38.408 289 11503.73 89.91 56827.03 88888.00 2018-10-16 21:35:38.908 289 11503.89 89.91 56827.00 88888.00 2018-10-16 21:35:39.408 289 11503.91 89.92 56827.03 88888.00 2018-10-16 21:35:39.908 289 11503.95 89.99 56827.06 88888.00 2018-10-16 21:35:40.408 289 11504.09 90.02 56826.99 88888.00 2018-10-16 21:35:40.908 289 11504.11 90.07 56826.94 88888.00 2018-10-16 21:35:41.408 289 11504.14 90.12 56826.92 88888.00 2018-10-16 21:35:41.908 289 11504.26 90.18 56826.95 88888.00 2018-10-16 21:35:42.408 289 11504.34 90.18 56826.92 88888.00 2018-10-16 21:35:42.908 289 11504.42 90.20 56826.88 88888.00 2018-10-16 21:35:43.408 289 11504.50 90.26 56826.91 88888.00 2018-10-16 21:35:43.908 289 11504.51 90.27 56826.86 88888.00 2018-10-16 21:35:44.408 289 11504.58 90.30 56826.88 88888.00 2018-10-16 21:35:44.908 289 11504.72 90.35 56826.86 88888.00 2018-10-16 21:35:45.408 289 11504.79 90.36 56826.79 88888.00 2018-10-16 21:35:45.908 289 11504.84 90.39 56826.84 88888.00 2018-10-16 21:35:46.408 289 11505.02 90.42 56826.81 88888.00 2018-10-16 21:35:46.908 289 11505.12 90.42 56826.76 88888.00 2018-10-16 21:35:47.408 289 11505.13 90.46 56826.82 88888.00 2018-10-16 21:35:47.908 289 11505.28 90.52 56826.81 88888.00 2018-10-16 21:35:48.408 289 11505.37 90.54 56826.81 88888.00 2018-10-16 21:35:48.908 289 11505.47 90.56 56826.85 88888.00 2018-10-16 21:35:49.408 289 11505.64 90.55 56826.81 88888.00 2018-10-16 21:35:49.908 289 11505.66 90.56 56826.84 88888.00 2018-10-16 21:35:50.408 289 11505.78 90.63 56826.84 88888.00 2018-10-16 21:35:50.908 289 11505.96 90.62 56826.80 88888.00 2018-10-16 21:35:51.408 289 11505.99 90.64 56826.82 88888.00 2018-10-16 21:35:51.908 289 11506.06 90.69 56826.89 88888.00 2018-10-16 21:35:52.408 289 11506.24 90.73 56826.92 88888.00 2018-10-16 21:35:52.908 289 11506.29 90.69 56826.94 88888.00 2018-10-16 21:35:53.408 289 11506.34 90.68 56826.97 88888.00 2018-10-16 21:35:53.908 289 11506.48 90.64 56827.03 88888.00 2018-10-16 21:35:54.408 289 11506.55 90.67 56827.04 88888.00 2018-10-16 21:35:54.908 289 11506.59 90.67 56827.06 88888.00 2018-10-16 21:35:55.408 289 11506.71 90.69 56827.11 88888.00 2018-10-16 21:35:55.908 289 11506.78 90.72 56827.14 88888.00 2018-10-16 21:35:56.408 289 11506.82 90.70 56827.16 88888.00 2018-10-16 21:35:56.908 289 11506.95 90.72 56827.20 88888.00 2018-10-16 21:35:57.408 289 11506.95 90.70 56827.20 88888.00 2018-10-16 21:35:57.908 289 11506.93 90.68 56827.26 88888.00 2018-10-16 21:35:58.408 289 11507.01 90.68 56827.29 88888.00 2018-10-16 21:35:58.908 289 11507.00 90.66 56827.27 88888.00 2018-10-16 21:35:59.408 289 11506.93 90.59 56827.33 88888.00 2018-10-16 21:35:59.908 289 11507.02 90.54 56827.40 88888.00 2018-10-16 21:36:00.408 289 11507.05 90.56 56827.48 88888.00 2018-10-16 21:36:00.908 289 11506.97 90.56 56827.50 88888.00 2018-10-16 21:36:01.408 289 11507.07 90.57 56827.55 88888.00 2018-10-16 21:36:01.908 289 11507.06 90.52 56827.55 88888.00 2018-10-16 21:36:02.408 289 11506.97 90.47 56827.61 88888.00 2018-10-16 21:36:02.908 289 11506.93 90.48 56827.64 88888.00 2018-10-16 21:36:03.408 289 11506.85 90.47 56827.65 88888.00 2018-10-16 21:36:03.908 289 11506.80 90.40 56827.64 88888.00 2018-10-16 21:36:04.408 289 11506.81 90.35 56827.66 88888.00 2018-10-16 21:36:04.908 289 11506.76 90.34 56827.66 88888.00 2018-10-16 21:36:05.408 289 11506.67 90.36 56827.69 88888.00 2018-10-16 21:36:05.908 289 11506.64 90.38 56827.71 88888.00 2018-10-16 21:36:06.408 289 11506.60 90.33 56827.71 88888.00 2018-10-16 21:36:06.908 289 11506.47 90.33 56827.78 88888.00 2018-10-16 21:36:07.408 289 11506.47 90.34 56827.90 88888.00 2018-10-16 21:36:07.908 289 11506.45 90.27 56827.94 88888.00 2018-10-16 21:36:08.408 289 11506.37 90.19 56827.96 88888.00 2018-10-16 21:36:09.408 289 11506.32 90.25 56828.06 88888.00 2018-10-16 21:36:09.908 289 11506.17 90.28 56828.06 88888.00 2018-10-16 21:36:10.408 289 11506.13 90.33 56828.16 88888.00 2018-10-16 21:36:10.908 289 11506.10 90.28 56828.20 88888.00 2018-10-16 21:36:11.408 289 11506.03 90.32 56828.28 88888.00 2018-10-16 21:36:11.908 289 11505.99 90.40 56828.32 88888.00 2018-10-16 21:36:12.408 289 11506.03 90.40 56828.34 88888.00 2018-10-16 21:36:12.908 289 11505.91 90.45 56828.33 88888.00 2018-10-16 21:36:13.408 289 11505.96 90.55 56828.34 88888.00 2018-10-16 21:36:13.908 289 11505.95 90.61 56828.43 88888.00 2018-10-16 21:36:14.408 289 11505.84 90.67 56828.48 88888.00 2018-10-16 21:36:14.908 289 11505.89 90.79 56828.54 88888.00 2018-10-16 21:36:15.408 289 11505.87 90.84 56828.53 88888.00 2018-10-16 21:36:15.908 289 11505.83 90.91 56828.60 88888.00 2018-10-16 21:36:16.408 289 11505.83 91.02 56828.59 88888.00 2018-10-16 21:36:16.908 289 11505.90 91.08 56828.66 88888.00 2018-10-16 21:36:17.408 289 11505.87 91.09 56828.73 88888.00 2018-10-16 21:36:17.908 289 11505.88 91.16 56828.81 88888.00 2018-10-16 21:36:18.408 289 11505.92 91.24 56828.87 88888.00 2018-10-16 21:36:18.908 289 11505.88 91.31 56828.90 88888.00 2018-10-16 21:36:19.408 289 11505.87 91.37 56828.91 88888.00 2018-10-16 21:36:19.908 289 11505.94 91.42 56828.97 88888.00 2018-10-16 21:36:20.408 289 11505.98 91.45 56828.93 88888.00 2018-10-16 21:36:20.908 289 11505.97 91.49 56828.97 88888.00 2018-10-16 21:36:21.408 289 11506.02 91.57 56829.07 88888.00 2018-10-16 21:36:21.908 289 11506.02 91.65 56829.17 88888.00 2018-10-16 21:36:22.408 289 11506.05 91.71 56829.25 88888.00 2018-10-16 21:36:22.908 289 11506.10 91.75 56829.25 88888.00 2018-10-16 21:36:23.408 289 11506.05 91.78 56829.32 88888.00 2018-10-16 21:36:23.908 289 11506.09 91.88 56829.44 88888.00 2018-10-16 21:36:24.408 289 11506.12 91.88 56829.50 88888.00 2018-10-16 21:36:24.908 289 11506.08 91.88 56829.47 88888.00 2018-10-16 21:36:25.408 289 11506.06 91.91 56829.51 88888.00 2018-10-16 21:36:25.908 289 11506.12 91.89 56829.55 88888.00 2018-10-16 21:36:26.408 289 11506.03 91.85 56829.67 88888.00 2018-10-16 21:36:26.908 289 11506.01 91.86 56829.74 88888.00 2018-10-16 21:36:27.408 289 11506.03 91.86 56829.71 88888.00 2018-10-16 21:36:27.908 289 11505.95 91.82 56829.77 88888.00 2018-10-16 21:36:28.408 289 11505.92 91.88 56829.87 88888.00 2018-10-16 21:36:28.908 289 11505.88 91.83 56829.92 88888.00 2018-10-16 21:36:29.408 289 11505.76 91.77 56829.94 88888.00 2018-10-16 21:36:29.908 289 11505.76 91.72 56830.00 88888.00 2018-10-16 21:36:30.408 289 11505.74 91.68 56830.05 88888.00 2018-10-16 21:36:30.908 289 11505.56 91.65 56830.05 88888.00 2018-10-16 21:36:31.408 289 11505.50 91.65 56830.05 88888.00 2018-10-16 21:36:31.908 289 11505.43 91.56 56830.08 88888.00 2018-10-16 21:36:32.408 289 11505.30 91.47 56830.10 88888.00 2018-10-16 21:36:32.908 289 11505.28 91.38 56830.07 88888.00 2018-10-16 21:36:33.408 289 11505.22 91.24 56830.05 88888.00 2018-10-16 21:36:33.908 289 11505.07 91.14 56830.00 88888.00 2018-10-16 21:36:34.408 289 11505.04 91.09 56830.02 88888.00 2018-10-16 21:36:34.908 289 11505.04 91.01 56829.94 88888.00 2018-10-16 21:36:35.408 289 11504.90 90.98 56829.96 88888.00 2018-10-16 21:36:35.908 289 11504.81 90.95 56829.99 88888.00 2018-10-16 21:36:36.408 289 11504.71 90.89 56829.95 88888.00 2018-10-16 21:36:36.908 289 11504.60 90.79 56829.88 88888.00 2018-10-16 21:36:37.408 289 11504.59 90.74 56829.86 88888.00 2018-10-16 21:36:37.908 289 11504.60 90.66 56829.83 88888.00 2018-10-16 21:36:38.408 289 11504.49 90.57 56829.81 88888.00 2018-10-16 21:36:38.908 289 11504.38 90.55 56829.82 88888.00 2018-10-16 21:36:39.408 289 11504.35 90.55 56829.79 88888.00 2018-10-16 21:36:39.908 289 11504.22 90.46 56829.73 88888.00 2018-10-16 21:36:40.408 289 11504.16 90.39 56829.74 88888.00 2018-10-16 21:36:40.908 289 11504.18 90.36 56829.67 88888.00 2018-10-16 21:36:41.408 289 11504.07 90.32 56829.64 88888.00 2018-10-16 21:36:41.908 289 11504.01 90.33 56829.58 88888.00 2018-10-16 21:36:42.408 289 11504.08 90.35 56829.51 88888.00 2018-10-16 21:36:42.908 289 11504.07 90.35 56829.58 88888.00 2018-10-16 21:36:43.408 289 11503.98 90.36 56829.60 88888.00 2018-10-16 21:36:43.908 289 11504.05 90.27 56829.60 88888.00 2018-10-16 21:36:44.408 289 11503.98 90.21 56829.56 88888.00 2018-10-16 21:36:44.908 289 11503.95 90.27 56829.57 88888.00 2018-10-16 21:36:45.408 289 11503.97 90.33 56829.58 88888.00 2018-10-16 21:36:45.908 289 11504.00 90.32 56829.56 88888.00 2018-10-16 21:36:46.408 289 11504.01 90.36 56829.60 88888.00 2018-10-16 21:36:46.908 289 11504.08 90.40 56829.69 88888.00 2018-10-16 21:36:47.408 289 11504.08 90.40 56829.71 88888.00 2018-10-16 21:36:47.908 289 11504.09 90.48 56829.80 88888.00 2018-10-16 21:36:48.408 289 11504.19 90.57 56829.86 88888.00 2018-10-16 21:36:48.908 289 11504.18 90.64 56829.89 88888.00 2018-10-16 21:36:49.408 289 11504.23 90.73 56829.94 88888.00 2018-10-16 21:36:49.908 289 11504.31 90.81 56829.90 88888.00 2018-10-16 21:36:50.908 289 11504.39 90.97 56830.00 88888.00 2018-10-16 21:36:51.408 289 11504.48 91.02 56830.10 88888.00 2018-10-16 21:36:51.908 289 11504.50 91.02 56830.15 88888.00 2018-10-16 21:36:52.408 289 11504.50 91.06 56830.25 88888.00 2018-10-16 21:36:52.908 289 11504.62 91.15 56830.33 88888.00 2018-10-16 21:36:53.408 289 11504.70 91.18 56830.40 88888.00 2018-10-16 21:36:53.908 289 11504.70 91.30 56830.45 88888.00 2018-10-16 21:36:54.408 289 11504.74 91.40 56830.58 88888.00 2018-10-16 21:36:54.908 289 11504.81 91.38 56830.64 88888.00 2018-10-16 21:36:55.408 289 11504.85 91.44 56830.71 88888.00 2018-10-16 21:36:55.908 289 11504.95 91.54 56830.74 88888.00 2018-10-16 21:36:56.408 289 11504.98 91.50 56830.74 88888.00 2018-10-16 21:36:56.908 289 11504.95 91.56 56830.83 88888.00 2018-10-16 21:36:57.408 289 11505.04 91.64 56830.92 88888.00 2018-10-16 21:36:57.908 289 11505.08 91.63 56830.95 88888.00 2018-10-16 21:36:58.408 289 11505.12 91.70 56830.99 88888.00 2018-10-16 21:36:58.908 289 11505.27 91.76 56831.05 88888.00 2018-10-16 21:36:59.408 289 11505.27 91.82 56831.11 88888.00 2018-10-16 21:36:59.908 289 11505.22 91.85 56831.22 88888.00 2018-10-16 21:37:00.408 289 11505.33 91.83 56831.24 88888.00 2018-10-16 21:37:00.909 289 11505.37 91.83 56831.28 88888.00 2018-10-16 21:37:01.409 289 11505.37 91.83 56831.35 88888.00 2018-10-16 21:37:01.909 289 11505.44 91.85 56831.44 88888.00 2018-10-16 21:37:02.409 289 11505.43 91.86 56831.51 88888.00 2018-10-16 21:37:02.909 289 11505.39 91.88 56831.53 88888.00 2018-10-16 21:37:03.409 289 11505.42 91.93 56831.67 88888.00 2018-10-16 21:37:03.909 289 11505.41 91.96 56831.79 88888.00 2018-10-16 21:37:04.409 289 11505.35 91.97 56831.81 88888.00 2018-10-16 21:37:04.909 289 11505.40 91.98 56831.85 88888.00 2018-10-16 21:37:05.409 289 11505.47 92.00 56831.88 88888.00 2018-10-16 21:37:05.909 289 11505.46 92.00 56832.02 88888.00 2018-10-16 21:37:06.409 289 11505.44 92.05 56832.08 88888.00 2018-10-16 21:37:06.909 289 11505.41 92.04 56832.13 88888.00 2018-10-16 21:37:07.409 289 11505.37 92.05 56832.18 88888.00 2018-10-16 21:37:07.909 289 11505.36 92.06 56832.28 88888.00 2018-10-16 21:37:08.409 289 11505.32 92.06 56832.36 88888.00 2018-10-16 21:37:08.909 289 11505.23 92.11 56832.45 88888.00 2018-10-16 21:37:09.409 289 11505.32 92.15 56832.55 88888.00 2018-10-16 21:37:09.909 289 11505.33 92.18 56832.62 88888.00 2018-10-16 21:37:10.409 289 11505.23 92.22 56832.66 88888.00 2018-10-16 21:37:10.909 289 11505.22 92.25 56832.72 88888.00 2018-10-16 21:37:11.409 289 11505.19 92.27 56832.82 88888.00 2018-10-16 21:37:11.909 289 11505.08 92.26 56832.96 88888.00 2018-10-16 21:37:12.409 289 11505.09 92.27 56833.04 88888.00 2018-10-16 21:37:12.909 289 11505.05 92.23 56833.11 88888.00 2018-10-16 21:37:13.409 289 11504.95 92.19 56833.23 88888.00 2018-10-16 21:37:13.909 289 11504.93 92.25 56833.33 88888.00 2018-10-16 21:37:14.409 289 11504.94 92.27 56833.34 88888.00 2018-10-16 21:37:14.909 289 11504.91 92.24 56833.35 88888.00 2018-10-16 21:37:15.409 289 11504.88 92.24 56833.48 88888.00 2018-10-16 21:37:15.909 289 11504.90 92.23 56833.59 88888.00 2018-10-16 21:37:16.409 289 11504.84 92.25 56833.58 88888.00 2018-10-16 21:37:16.909 289 11504.79 92.30 56833.71 88888.00 2018-10-16 21:37:17.409 289 11504.71 92.34 56833.78 88888.00 2018-10-16 21:37:17.909 289 11504.58 92.39 56833.80 88888.00 2018-10-16 21:37:18.409 289 11504.64 92.39 56833.78 88888.00 2018-10-16 21:37:18.909 289 11504.65 92.37 56833.85 88888.00 2018-10-16 21:37:19.409 289 11504.57 92.39 56833.90 88888.00 2018-10-16 21:37:19.909 289 11504.55 92.43 56833.93 88888.00 2018-10-16 21:37:20.409 289 11504.59 92.40 56833.92 88888.00 2018-10-16 21:37:20.909 289 11504.57 92.37 56833.92 88888.00 2018-10-16 21:37:21.409 289 11504.51 92.39 56833.99 88888.00 2018-10-16 21:37:22.409 289 11504.45 92.44 56834.03 88888.00 2018-10-16 21:37:22.909 289 11504.42 92.47 56834.00 88888.00 2018-10-16 21:37:23.409 289 11504.49 92.45 56834.01 88888.00 2018-10-16 21:37:23.909 289 11504.41 92.43 56834.04 88888.00 2018-10-16 21:37:24.409 289 11504.35 92.44 56834.07 88888.00 2018-10-16 21:37:24.909 289 11504.43 92.46 56834.04 88888.00 2018-10-16 21:37:25.409 289 11504.39 92.49 56834.13 88888.00 2018-10-16 21:37:25.909 289 11504.31 92.56 56834.12 88888.00 2018-10-16 21:37:26.409 289 11504.35 92.53 56834.18 88888.00 2018-10-16 21:37:26.909 289 11504.28 92.50 56834.19 88888.00 2018-10-16 21:37:27.409 289 11504.28 92.54 56834.23 88888.00 2018-10-16 21:37:27.909 289 11504.26 92.59 56834.22 88888.00 2018-10-16 21:37:28.409 289 11504.17 92.58 56834.24 88888.00 2018-10-16 21:37:28.909 289 11504.16 92.61 56834.26 88888.00 2018-10-16 21:37:29.409 289 11504.17 92.61 56834.30 88888.00 2018-10-16 21:37:29.909 289 11504.12 92.56 56834.31 88888.00 2018-10-16 21:37:30.409 289 11504.08 92.57 56834.33 88888.00 2018-10-16 21:37:30.909 289 11504.08 92.56 56834.31 88888.00 2018-10-16 21:37:31.409 289 11504.01 92.54 56834.30 88888.00 2018-10-16 21:37:31.909 289 11503.91 92.60 56834.33 88888.00 2018-10-16 21:37:32.409 289 11503.93 92.60 56834.33 88888.00 2018-10-16 21:37:32.909 289 11503.81 92.54 56834.29 88888.00 2018-10-16 21:37:33.409 289 11503.76 92.57 56834.26 88888.00 2018-10-16 21:37:33.909 289 11503.76 92.59 56834.24 88888.00 2018-10-16 21:37:34.409 289 11503.61 92.58 56834.25 88888.00 2018-10-16 21:37:34.909 289 11503.53 92.64 56834.29 88888.00 2018-10-16 21:37:35.409 289 11503.54 92.68 56834.27 88888.00 2018-10-16 21:37:35.909 289 11503.48 92.63 56834.27 88888.00 2018-10-16 21:37:36.409 289 11503.37 92.63 56834.26 88888.00 2018-10-16 21:37:36.909 289 11503.32 92.61 56834.22 88888.00 2018-10-16 21:37:37.409 289 11503.28 92.63 56834.19 88888.00 2018-10-16 21:37:37.909 289 11503.24 92.63 56834.20 88888.00 2018-10-16 21:37:38.409 289 11503.21 92.67 56834.20 88888.00 2018-10-16 21:37:38.909 289 11503.16 92.70 56834.18 88888.00 2018-10-16 21:37:39.409 289 11503.12 92.74 56833.98 88888.00 2018-10-16 21:37:39.909 289 11503.13 92.75 56833.90 88888.00 2018-10-16 21:37:40.409 289 11503.07 92.72 56833.90 88888.00 2018-10-16 21:37:40.909 289 11502.98 92.73 56833.92 88888.00 2018-10-16 21:37:41.409 289 11503.02 92.75 56833.81 88888.00 2018-10-16 21:37:42.409 289 11502.92 92.78 56833.60 88888.00 2018-10-16 21:37:42.909 289 11502.93 92.79 56833.54 88888.00 2018-10-16 21:37:43.409 289 11502.96 92.81 56833.43 88888.00 2018-10-16 21:37:43.909 289 11502.91 92.83 56833.35 88888.00 2018-10-16 21:37:44.409 289 11502.95 92.81 56833.27 88888.00 2018-10-16 21:37:44.909 289 11503.03 92.79 56833.20 88888.00 2018-10-16 21:37:45.409 289 11503.06 92.81 56833.17 88888.00 2018-10-16 21:37:45.909 289 11503.13 92.84 56833.03 88888.00 2018-10-16 21:37:46.409 289 11503.17 92.86 56832.91 88888.00 2018-10-16 21:37:46.909 289 11503.16 92.85 56832.82 88888.00 2018-10-16 21:37:47.409 289 11503.21 92.83 56832.76 88888.00 2018-10-16 21:37:47.909 289 11503.31 92.79 56832.64 88888.00 2018-10-16 21:37:48.409 289 11503.33 92.80 56832.51 88888.00 2018-10-16 21:37:48.909 289 11503.42 92.79 56832.38 88888.00 2018-10-16 21:37:49.409 289 11503.46 92.73 56832.28 88888.00 2018-10-16 21:37:49.909 289 11503.52 92.74 56832.25 88888.00 2018-10-16 21:37:50.409 289 11503.62 92.71 56832.20 88888.00 2018-10-16 21:37:50.909 289 11503.65 92.71 56832.14 88888.00 2018-10-16 21:37:51.409 289 11503.74 92.77 56832.10 88888.00 2018-10-16 21:37:51.909 289 11503.84 92.79 56832.05 88888.00 2018-10-16 21:37:52.409 289 11503.97 92.79 56831.98 88888.00 2018-10-16 21:37:52.909 289 11504.04 92.77 56831.85 88888.00 2018-10-16 21:37:53.409 289 11504.16 92.75 56831.82 88888.00 2018-10-16 21:37:53.909 289 11504.24 92.78 56831.82 88888.00 2018-10-16 21:37:54.409 289 11504.24 92.75 56831.75 88888.00 2018-10-16 21:37:54.909 289 11504.32 92.73 56831.72 88888.00 2018-10-16 21:37:55.409 289 11504.39 92.83 56831.73 88888.00 2018-10-16 21:37:55.909 289 11504.38 92.88 56831.67 88888.00 2018-10-16 21:37:56.409 289 11504.55 92.85 56831.66 88888.00 2018-10-16 21:37:56.909 289 11504.69 92.84 56831.61 88888.00 2018-10-16 21:37:57.409 289 11504.67 92.81 56831.62 88888.00 2018-10-16 21:37:57.909 289 11504.73 92.87 56831.61 88888.00 2018-10-16 21:37:58.409 289 11504.80 92.92 56831.62 88888.00 2018-10-16 21:37:58.909 289 11504.81 92.87 56831.66 88888.00 2018-10-16 21:37:59.409 289 11504.90 92.90 56831.78 88888.00 2018-10-16 21:37:59.909 289 11504.93 92.94 56831.78 88888.00 2018-10-16 21:38:00.409 289 11504.98 92.94 56831.83 88888.00 2018-10-16 21:38:00.909 289 11505.01 93.01 56831.88 88888.00 2018-10-16 21:38:01.409 289 11505.05 93.02 56831.91 88888.00 2018-10-16 21:38:01.909 289 11505.06 93.04 56831.96 88888.00 2018-10-16 21:38:02.409 289 11505.02 93.11 56832.08 88888.00 2018-10-16 21:38:02.909 289 11505.08 93.09 56832.18 88888.00 2018-10-16 21:38:03.909 289 11505.07 93.15 56832.32 88888.00 2018-10-16 21:38:04.409 289 11505.09 93.15 56832.47 88888.00 2018-10-16 21:38:04.909 289 11505.04 93.12 56832.57 88888.00 2018-10-16 21:38:05.409 289 11505.05 93.15 56832.68 88888.00 2018-10-16 21:38:05.909 289 11505.06 93.20 56832.84 88888.00 2018-10-16 21:38:06.409 289 11504.95 93.22 56832.97 88888.00 2018-10-16 21:38:06.909 289 11504.87 93.26 56833.16 88888.00 2018-10-16 21:38:07.409 289 11504.83 93.27 56833.34 88888.00 2018-10-16 21:38:07.909 289 11504.67 93.22 56833.43 88888.00 2018-10-16 21:38:08.409 289 11504.63 93.28 56833.54 88888.00 2018-10-16 21:38:08.909 289 11504.58 93.26 56833.71 88888.00 2018-10-16 21:38:09.409 289 11504.44 93.21 56833.87 88888.00 2018-10-16 21:38:09.909 289 11504.31 93.24 56833.97 88888.00 2018-10-16 21:38:10.409 289 11504.28 93.18 56834.09 88888.00 2018-10-16 21:38:10.909 289 11504.11 93.13 56834.19 88888.00 2018-10-16 21:38:11.409 289 11503.91 93.12 56834.26 88888.00 2018-10-16 21:38:11.909 289 11503.87 93.07 56834.33 88888.00 2018-10-16 21:38:12.409 289 11503.75 93.04 56834.43 88888.00 2018-10-16 21:38:12.909 289 11503.53 92.99 56834.50 88888.00 2018-10-16 21:38:13.409 289 11503.45 92.92 56834.57 88888.00 2018-10-16 21:38:13.909 289 11503.37 92.84 56834.62 88888.00 2018-10-16 21:38:14.409 289 11503.21 92.80 56834.68 88888.00 2018-10-16 21:38:14.909 289 11503.12 92.81 56834.71 88888.00 2018-10-16 21:38:15.409 289 11502.98 92.77 56834.69 88888.00 2018-10-16 21:38:15.909 289 11502.83 92.77 56834.64 88888.00 2018-10-16 21:38:16.409 289 11502.75 92.71 56834.68 88888.00 2018-10-16 21:38:16.909 289 11502.65 92.58 56834.65 88888.00 2018-10-16 21:38:17.409 289 11502.44 92.49 56834.61 88888.00 2018-10-16 21:38:17.909 289 11502.35 92.44 56834.59 88888.00 2018-10-16 21:38:18.409 289 11502.24 92.31 56834.59 88888.00 2018-10-16 21:38:18.909 289 11502.07 92.11 56834.52 88888.00 2018-10-16 21:38:19.409 289 11501.95 92.15 56834.40 88888.00 2018-10-16 21:38:19.909 289 11501.85 92.11 56834.30 88888.00 2018-10-16 21:38:20.409 289 11501.71 91.96 56834.32 88888.00 2018-10-16 21:38:20.909 289 11501.66 91.89 56834.22 88888.00 2018-10-16 21:38:21.409 289 11501.53 91.78 56834.04 88888.00 2018-10-16 21:38:21.909 289 11501.43 91.71 56833.97 88888.00 2018-10-16 21:38:22.409 289 11501.39 91.68 56833.84 88888.00 2018-10-16 21:38:22.909 289 11501.29 91.61 56833.66 88888.00 2018-10-16 21:38:23.409 289 11501.16 91.54 56833.53 88888.00 2018-10-16 21:38:23.909 289 11501.10 91.43 56833.48 88888.00 2018-10-16 21:38:24.409 289 11501.05 91.38 56833.39 88888.00 2018-10-16 21:38:24.909 289 11500.92 91.31 56833.24 88888.00 2018-10-16 21:38:25.409 289 11500.90 91.27 56833.14 88888.00 2018-10-16 21:38:25.909 289 11500.85 91.22 56833.01 88888.00 2018-10-16 21:38:26.409 289 11500.71 91.17 56832.85 88888.00 2018-10-16 21:38:26.909 289 11500.70 91.16 56832.71 88888.00 2018-10-16 21:38:27.409 289 11500.71 91.16 56832.53 88888.00 2018-10-16 21:38:27.909 289 11500.63 91.13 56832.37 88888.00 2018-10-16 21:38:28.409 289 11500.66 91.09 56832.27 88888.00 2018-10-16 21:38:28.909 289 11500.66 91.04 56832.20 88888.00 2018-10-16 21:38:29.409 289 11500.61 90.97 56832.08 88888.00 2018-10-16 21:38:29.909 289 11500.61 90.97 56831.98 88888.00 2018-10-16 21:38:30.409 289 11500.56 90.95 56831.85 88888.00 2018-10-16 21:38:30.909 289 11500.47 90.91 56831.75 88888.00 2018-10-16 21:38:31.409 289 11500.47 90.84 56831.60 88888.00 2018-10-16 21:38:31.909 289 11500.46 90.75 56831.50 88888.00 2018-10-16 21:38:32.409 289 11500.40 90.73 56831.40 88888.00 2018-10-16 21:38:32.909 289 11500.41 90.74 56831.25 88888.00 2018-10-16 21:38:33.409 289 11500.43 90.70 56831.15 88888.00 2018-10-16 21:38:33.909 289 11500.39 90.66 56831.11 88888.00 2018-10-16 21:38:34.409 289 11500.35 90.60 56831.01 88888.00 2018-10-16 21:38:34.909 289 11500.38 90.57 56830.95 88888.00 2018-10-16 21:38:35.409 289 11500.34 90.54 56830.82 88888.00 2018-10-16 21:38:35.909 289 11500.36 90.55 56830.67 88888.00 2018-10-16 21:38:36.409 289 11500.39 90.55 56830.60 88888.00 2018-10-16 21:38:36.909 289 11500.32 90.48 56830.52 88888.00 2018-10-16 21:38:37.409 289 11500.28 90.47 56830.46 88888.00 2018-10-16 21:38:37.909 289 11500.29 90.41 56830.37 88888.00 2018-10-16 21:38:38.409 289 11500.24 90.38 56830.25 88888.00 2018-10-16 21:38:38.909 289 11500.25 90.36 56830.24 88888.00 2018-10-16 21:38:39.409 289 11500.31 90.33 56830.14 88888.00 2018-10-16 21:38:39.909 289 11500.24 90.28 56830.09 88888.00 2018-10-16 21:38:40.409 289 11500.20 90.28 56829.95 88888.00 2018-10-16 21:38:40.909 289 11500.20 90.22 56829.90 88888.00 2018-10-16 21:38:41.409 289 11500.12 90.14 56829.82 88888.00 2018-10-16 21:38:41.909 289 11500.08 90.13 56829.82 88888.00 2018-10-16 21:38:42.409 289 11500.14 90.04 56829.75 88888.00 2018-10-16 21:38:42.909 289 11500.12 90.05 56829.67 88888.00 2018-10-16 21:38:43.409 289 11500.08 90.02 56829.58 88888.00 2018-10-16 21:38:43.909 289 11500.07 89.95 56829.48 88888.00 2018-10-16 21:38:44.409 289 11500.00 89.92 56829.50 88888.00 2018-10-16 21:38:45.409 289 11500.06 89.92 56829.45 88888.00 2018-10-16 21:38:45.909 289 11500.02 89.93 56829.41 88888.00 2018-10-16 21:38:46.409 289 11500.01 89.91 56829.35 88888.00 2018-10-16 21:38:46.909 289 11500.09 89.86 56829.36 88888.00 2018-10-16 21:38:47.409 289 11500.06 89.82 56829.28 88888.00 2018-10-16 21:38:47.909 289 11499.99 89.82 56829.30 88888.00 2018-10-16 21:38:48.409 289 11500.08 89.79 56829.22 88888.00 2018-10-16 21:38:48.909 289 11500.08 89.77 56829.20 88888.00 2018-10-16 21:38:49.409 289 11500.02 89.80 56829.17 88888.00 2018-10-16 21:38:49.909 289 11500.02 89.79 56829.12 88888.00 2018-10-16 21:38:50.409 289 11500.06 89.77 56829.13 88888.00 2018-10-16 21:38:50.909 289 11500.02 89.79 56829.15 88888.00 2018-10-16 21:38:51.409 289 11500.11 89.75 56829.16 88888.00 2018-10-16 21:38:51.909 289 11500.09 89.73 56829.13 88888.00 2018-10-16 21:38:52.409 289 11500.13 89.79 56829.10 88888.00 2018-10-16 21:38:52.909 289 11500.18 89.85 56829.10 88888.00 2018-10-16 21:38:53.409 289 11500.19 89.81 56829.09 88888.00 2018-10-16 21:38:53.909 289 11500.15 89.80 56829.15 88888.00 2018-10-16 21:38:54.409 289 11500.22 89.78 56829.11 88888.00 2018-10-16 21:38:54.909 289 11500.24 89.79 56829.09 88888.00 2018-10-16 21:38:55.409 289 11500.26 89.84 56829.06 88888.00 2018-10-16 21:38:55.909 289 11500.38 89.91 56829.10 88888.00 2018-10-16 21:38:56.409 289 11500.42 89.95 56829.10 88888.00 2018-10-16 21:38:56.909 289 11500.43 90.04 56829.06 88888.00 2018-10-16 21:38:57.409 289 11500.48 90.05 56829.05 88888.00 2018-10-16 21:38:57.909 289 11500.55 90.02 56829.10 88888.00 2018-10-16 21:38:58.409 289 11500.56 90.05 56829.11 88888.00 2018-10-16 21:38:58.909 289 11500.70 90.08 56829.07 88888.00 2018-10-16 21:38:59.409 289 11500.77 90.08 56829.03 88888.00 2018-10-16 21:38:59.909 289 11500.75 90.13 56829.00 88888.00 2018-10-16 21:39:00.409 289 11500.88 90.14 56828.98 88888.00 2018-10-16 21:39:00.909 289 11500.97 90.12 56829.00 88888.00 2018-10-16 21:39:01.409 289 11500.98 90.14 56829.04 88888.00 2018-10-16 21:39:01.909 289 11501.02 90.13 56829.04 88888.00 2018-10-16 21:39:02.409 289 11501.13 90.15 56829.02 88888.00 2018-10-16 21:39:02.909 289 11501.18 90.16 56829.02 88888.00 2018-10-16 21:39:03.409 289 11501.33 90.21 56829.00 88888.00 2018-10-16 21:39:03.909 289 11501.37 90.18 56828.97 88888.00 2018-10-16 21:39:04.409 289 11501.45 90.25 56828.97 88888.00 2018-10-16 21:39:04.909 289 11501.56 90.26 56829.04 88888.00 2018-10-16 21:39:05.410 289 11501.65 90.26 56829.04 88888.00 2018-10-16 21:39:05.910 289 11501.64 90.20 56829.05 88888.00 2018-10-16 21:39:06.410 289 11501.72 90.20 56829.10 88888.00 2018-10-16 21:39:06.910 289 11501.82 90.26 56829.16 88888.00 2018-10-16 21:39:07.410 289 11501.87 90.29 56829.23 88888.00 2018-10-16 21:39:07.910 289 11501.92 90.34 56829.30 88888.00 2018-10-16 21:39:08.410 289 11501.98 90.36 56829.32 88888.00 2018-10-16 21:39:08.910 289 11502.01 90.35 56829.31 88888.00 2018-10-16 21:39:09.410 289 11502.10 90.39 56829.37 88888.00 2018-10-16 21:39:09.910 289 11502.21 90.42 56829.49 88888.00 2018-10-16 21:39:10.410 289 11502.20 90.50 56829.58 88888.00 2018-10-16 21:39:10.910 289 11502.23 90.55 56829.63 88888.00 2018-10-16 21:39:11.410 289 11502.30 90.59 56829.75 88888.00 2018-10-16 21:39:11.910 289 11502.24 90.56 56829.93 88888.00 2018-10-16 21:39:12.410 289 11502.28 90.63 56829.99 88888.00 2018-10-16 21:39:12.910 289 11502.35 90.64 56830.05 88888.00 2018-10-16 21:39:13.410 289 11502.31 90.63 56830.07 88888.00 2018-10-16 21:39:13.910 289 11502.35 90.64 56830.09 88888.00 2018-10-16 21:39:14.410 289 11502.37 90.61 56830.22 88888.00 2018-10-16 21:39:14.910 289 11502.34 90.62 56830.31 88888.00 2018-10-16 21:39:15.410 289 11502.34 90.63 56830.48 88888.00 2018-10-16 21:39:15.910 289 11502.36 90.64 56830.60 88888.00 2018-10-16 21:39:16.410 289 11502.30 90.68 56830.67 88888.00 2018-10-16 21:39:16.910 289 11502.29 90.79 56830.71 88888.00 2018-10-16 21:39:17.410 289 11502.33 90.77 56830.80 88888.00 2018-10-16 21:39:17.910 289 11502.24 90.76 56830.86 88888.00 2018-10-16 21:39:18.410 289 11502.23 90.83 56830.95 88888.00 2018-10-16 21:39:18.910 289 11502.30 90.68 56831.01 88888.00 2018-10-16 21:39:19.410 289 11502.16 90.63 56831.06 88888.00 2018-10-16 21:39:19.910 289 11502.14 90.75 56831.10 88888.00 2018-10-16 21:39:20.410 289 11502.09 90.73 56831.17 88888.00 2018-10-16 21:39:20.910 289 11502.06 90.70 56831.24 88888.00 2018-10-16 21:39:21.410 289 11502.07 90.73 56831.25 88888.00 2018-10-16 21:39:21.910 289 11502.12 90.66 56831.28 88888.00 2018-10-16 21:39:22.410 289 11502.00 90.64 56831.27 88888.00 2018-10-16 21:39:22.910 289 11501.98 90.64 56831.28 88888.00 2018-10-16 21:39:23.410 289 11501.96 90.64 56831.27 88888.00 2018-10-16 21:39:23.910 289 11501.88 90.66 56831.35 88888.00 2018-10-16 21:39:24.410 289 11501.87 90.72 56831.40 88888.00 2018-10-16 21:39:24.910 289 11501.88 90.72 56831.41 88888.00 2018-10-16 21:39:25.410 289 11501.77 90.68 56831.41 88888.00 2018-10-16 21:39:25.910 289 11501.75 90.73 56831.41 88888.00 2018-10-16 21:39:26.410 289 11501.80 90.75 56831.42 88888.00 2018-10-16 21:39:26.910 289 11501.72 90.73 56831.41 88888.00 2018-10-16 21:39:27.410 289 11501.68 90.69 56831.35 88888.00 2018-10-16 21:39:27.910 289 11501.68 90.69 56831.34 88888.00 2018-10-16 21:39:28.410 289 11501.60 90.67 56831.34 88888.00 2018-10-16 21:39:28.910 289 11501.52 90.73 56831.33 88888.00 2018-10-16 21:39:29.410 289 11501.57 90.73 56831.35 88888.00 2018-10-16 21:39:29.910 289 11501.57 90.68 56831.31 88888.00 2018-10-16 21:39:30.410 289 11501.51 90.67 56831.29 88888.00 2018-10-16 21:39:30.910 289 11501.53 90.66 56831.29 88888.00 2018-10-16 21:39:31.410 289 11501.52 90.63 56831.25 88888.00 2018-10-16 21:39:31.910 289 11501.51 90.60 56831.25 88888.00 2018-10-16 21:39:32.410 289 11501.53 90.59 56831.23 88888.00 2018-10-16 21:39:32.910 289 11501.47 90.63 56831.23 88888.00 2018-10-16 21:39:33.410 289 11501.44 90.66 56831.24 88888.00 2018-10-16 21:39:33.910 289 11501.54 90.67 56831.19 88888.00 2018-10-16 21:39:34.410 289 11501.50 90.66 56831.18 88888.00 2018-10-16 21:39:34.910 289 11501.43 90.66 56831.19 88888.00 2018-10-16 21:39:35.410 289 11501.47 90.68 56831.18 88888.00 2018-10-16 21:39:35.910 289 11501.40 90.67 56831.16 88888.00 2018-10-16 21:39:36.410 289 11501.36 90.68 56831.12 88888.00 2018-10-16 21:39:36.910 289 11501.38 90.69 56831.15 88888.00 2018-10-16 21:39:37.410 289 11501.38 90.73 56831.19 88888.00 2018-10-16 21:39:37.910 289 11501.32 90.73 56831.21 88888.00 2018-10-16 21:39:38.410 289 11501.40 90.70 56831.18 88888.00 2018-10-16 21:39:38.910 289 11501.32 90.67 56831.21 88888.00 2018-10-16 21:39:39.410 289 11501.30 90.69 56831.18 88888.00 2018-10-16 21:39:39.910 289 11501.37 90.70 56831.21 88888.00 2018-10-16 21:39:40.410 289 11501.34 90.68 56831.24 88888.00 2018-10-16 21:39:40.910 289 11501.26 90.66 56831.28 88888.00 2018-10-16 21:39:41.410 289 11501.30 90.72 56831.35 88888.00 2018-10-16 21:39:41.910 289 11501.30 90.74 56831.30 88888.00 2018-10-16 21:39:42.410 289 11501.24 90.75 56831.28 88888.00 2018-10-16 21:39:42.910 289 11501.27 90.74 56831.30 88888.00 2018-10-16 21:39:43.410 289 11501.27 90.73 56831.37 88888.00 2018-10-16 21:39:43.910 289 11501.20 90.72 56831.38 88888.00 2018-10-16 21:39:44.910 289 11501.17 90.66 56831.37 88888.00 2018-10-16 21:39:45.410 289 11501.13 90.62 56831.36 88888.00 2018-10-16 21:39:45.910 289 11501.16 90.68 56831.42 88888.00 2018-10-16 21:39:46.410 289 11501.16 90.67 56831.43 88888.00 2018-10-16 21:39:46.910 289 11501.15 90.64 56831.48 88888.00 2018-10-16 21:39:47.410 289 11501.05 90.66 56831.51 88888.00 2018-10-16 21:39:47.910 289 11501.04 90.68 56831.49 88888.00 2018-10-16 21:39:48.410 289 11500.97 90.67 56831.53 88888.00 2018-10-16 21:39:48.910 289 11500.98 90.70 56831.57 88888.00 2018-10-16 21:39:49.410 289 11500.99 90.70 56831.57 88888.00 2018-10-16 21:39:49.910 289 11501.01 90.70 56831.59 88888.00 2018-10-16 21:39:50.410 289 11501.01 90.74 56831.62 88888.00 2018-10-16 21:39:50.910 289 11501.03 90.74 56831.64 88888.00 2018-10-16 21:39:51.410 289 11500.99 90.73 56831.67 88888.00 2018-10-16 21:39:51.910 289 11500.96 90.81 56831.68 88888.00 2018-10-16 21:39:52.410 289 11501.02 90.86 56831.76 88888.00 2018-10-16 21:39:52.910 289 11501.02 90.97 56831.85 88888.00 2018-10-16 21:39:53.410 289 11501.06 91.08 56831.88 88888.00 2018-10-16 21:39:53.910 289 11501.08 91.04 56831.88 88888.00 2018-10-16 21:39:54.410 289 11501.11 91.04 56831.88 88888.00 2018-10-16 21:39:54.910 289 11501.19 91.11 56831.93 88888.00 2018-10-16 21:39:55.410 289 11501.29 91.21 56832.04 88888.00 2018-10-16 21:39:55.910 289 11501.29 91.24 56832.14 88888.00 2018-10-16 21:39:56.410 289 11501.32 91.30 56832.20 88888.00 2018-10-16 21:39:56.910 289 11501.50 91.37 56832.25 88888.00 2018-10-16 21:39:57.410 289 11501.48 91.44 56832.39 88888.00 2018-10-16 21:39:58.410 289 11501.71 91.61 56832.45 88888.00 2018-10-16 21:39:58.910 289 11501.67 91.69 56832.55 88888.00 2018-10-16 21:39:59.410 289 11501.77 91.79 56832.65 88888.00 2018-10-16 21:39:59.910 289 11501.92 91.88 56832.76 88888.00 2018-10-16 21:40:00.410 289 11502.02 91.92 56832.84 88888.00 2018-10-16 21:40:00.910 289 11502.14 92.03 56832.91 88888.00 2018-10-16 21:40:01.410 289 11502.24 92.10 56832.96 88888.00 2018-10-16 21:40:01.910 289 11502.29 92.15 56833.07 88888.00 2018-10-16 21:40:02.410 289 11502.41 92.23 56833.13 88888.00 2018-10-16 21:40:02.910 289 11502.56 92.30 56833.17 88888.00 2018-10-16 21:40:03.410 289 11502.66 92.37 56833.24 88888.00 2018-10-16 21:40:03.910 289 11502.76 92.42 56833.30 88888.00 2018-10-16 21:40:04.410 289 11502.89 92.37 56833.36 88888.00 2018-10-16 21:40:04.910 289 11502.97 92.33 56833.42 88888.00 2018-10-16 21:40:05.410 289 11503.06 92.44 56833.49 88888.00 2018-10-16 21:40:05.910 289 11503.18 92.49 56833.55 88888.00 2018-10-16 21:40:06.410 289 11503.25 92.45 56833.65 88888.00 2018-10-16 21:40:06.910 289 11503.38 92.47 56833.73 88888.00 2018-10-16 21:40:07.410 289 11503.53 92.51 56833.79 88888.00 2018-10-16 21:40:07.910 289 11503.60 92.54 56833.80 88888.00 2018-10-16 21:40:08.410 289 11503.69 92.63 56833.90 88888.00 2018-10-16 21:40:08.910 289 11503.77 92.66 56833.95 88888.00 2018-10-16 21:40:09.410 289 11503.80 92.66 56833.98 88888.00 2018-10-16 21:40:09.910 289 11503.87 92.64 56833.95 88888.00 2018-10-16 21:40:10.410 289 11504.00 92.61 56834.01 88888.00 2018-10-16 21:40:10.910 289 11503.96 92.59 56834.09 88888.00 2018-10-16 21:40:11.410 289 11504.01 92.61 56834.09 88888.00 2018-10-16 21:40:11.910 289 11504.12 92.63 56834.06 88888.00 2018-10-16 21:40:12.410 289 11504.15 92.60 56834.13 88888.00 2018-10-16 21:40:12.910 289 11504.16 92.58 56834.17 88888.00 2018-10-16 21:40:13.410 289 11504.21 92.61 56834.20 88888.00 2018-10-16 21:40:13.910 289 11504.19 92.61 56834.18 88888.00 2018-10-16 21:40:14.410 289 11504.16 92.59 56834.13 88888.00 2018-10-16 21:40:14.910 289 11504.24 92.60 56834.16 88888.00 2018-10-16 21:40:15.410 289 11504.18 92.60 56834.24 88888.00 2018-10-16 21:40:15.910 289 11504.12 92.54 56834.31 88888.00 2018-10-16 21:40:16.410 289 11504.17 92.53 56834.33 88888.00 2018-10-16 21:40:16.910 289 11504.08 92.49 56834.35 88888.00 2018-10-16 21:40:17.410 289 11504.09 92.54 56834.39 88888.00 2018-10-16 21:40:17.910 289 11504.15 92.57 56834.49 88888.00 2018-10-16 21:40:18.410 289 11504.03 92.54 56834.52 88888.00 2018-10-16 21:40:18.910 289 11503.95 92.57 56834.56 88888.00 2018-10-16 21:40:19.410 289 11504.02 92.59 56834.64 88888.00 2018-10-16 21:40:19.910 289 11503.96 92.59 56834.61 88888.00 2018-10-16 21:40:20.410 289 11503.89 92.59 56834.64 88888.00 2018-10-16 21:40:20.910 289 11503.91 92.61 56834.68 88888.00 2018-10-16 21:40:21.410 289 11503.84 92.61 56834.71 88888.00 2018-10-16 21:40:21.910 289 11503.77 92.58 56834.74 88888.00 2018-10-16 21:40:22.410 289 11503.73 92.60 56834.80 88888.00 2018-10-16 21:40:22.910 289 11503.68 92.63 56834.82 88888.00 2018-10-16 21:40:23.410 289 11503.56 92.66 56834.83 88888.00 2018-10-16 21:40:23.910 289 11503.63 92.68 56834.89 88888.00 2018-10-16 21:40:24.410 289 11503.60 92.66 56834.86 88888.00 2018-10-16 21:40:24.910 289 11503.52 92.66 56834.87 88888.00 2018-10-16 21:40:25.410 289 11503.53 92.72 56834.89 88888.00 2018-10-16 21:40:25.910 289 11503.48 92.77 56834.94 88888.00 2018-10-16 21:40:26.410 289 11503.40 92.80 56834.96 88888.00 2018-10-16 21:40:26.910 289 11503.44 92.83 56834.99 88888.00 2018-10-16 21:40:27.410 289 11503.38 92.83 56835.00 88888.00 2018-10-16 21:40:27.910 289 11503.28 92.91 56835.02 88888.00 2018-10-16 21:40:28.410 289 11503.34 92.95 56835.07 88888.00 2018-10-16 21:40:28.910 289 11503.32 92.93 56835.03 88888.00 2018-10-16 21:40:29.410 289 11503.21 92.99 56835.03 88888.00 2018-10-16 21:40:29.910 289 11503.26 92.99 56835.06 88888.00 2018-10-16 21:40:30.410 289 11503.23 92.99 56834.99 88888.00 2018-10-16 21:40:30.910 289 11503.17 93.08 56835.02 88888.00 2018-10-16 21:40:31.410 289 11503.23 93.11 56835.03 88888.00 2018-10-16 21:40:31.910 289 11503.14 93.14 56835.01 88888.00 2018-10-16 21:40:32.410 289 11503.07 93.09 56834.95 88888.00 2018-10-16 21:40:32.910 289 11503.18 93.11 56834.95 88888.00 2018-10-16 21:40:33.410 289 11503.17 93.08 56834.96 88888.00 2018-10-16 21:40:33.910 289 11503.11 93.18 56834.97 88888.00 2018-10-16 21:40:34.410 289 11503.14 93.25 56835.00 88888.00 2018-10-16 21:40:34.910 289 11503.14 93.26 56835.00 88888.00 2018-10-16 21:40:35.410 289 11503.13 93.28 56834.94 88888.00 2018-10-16 21:40:35.910 289 11503.17 93.32 56834.97 88888.00 2018-10-16 21:40:36.410 289 11503.21 93.28 56834.96 88888.00 2018-10-16 21:40:36.910 289 11503.16 93.34 56834.91 88888.00 2018-10-16 21:40:37.410 289 11503.20 93.40 56834.99 88888.00 2018-10-16 21:40:37.910 289 11503.27 93.43 56835.02 88888.00 2018-10-16 21:40:38.410 289 11503.26 93.52 56834.99 88888.00 2018-10-16 21:40:38.910 289 11503.32 93.51 56834.94 88888.00 2018-10-16 21:40:39.910 289 11503.34 93.52 56834.89 88888.00 2018-10-16 21:40:40.410 289 11503.46 93.60 56834.87 88888.00 2018-10-16 21:40:40.910 289 11503.52 93.63 56834.84 88888.00 2018-10-16 21:40:41.410 289 11503.48 93.61 56834.88 88888.00 2018-10-16 21:40:41.910 289 11503.55 93.63 56834.87 88888.00 2018-10-16 21:40:42.410 289 11503.63 93.66 56834.83 88888.00 2018-10-16 21:40:42.910 289 11503.62 93.68 56834.80 88888.00 2018-10-16 21:40:43.410 289 11503.61 93.67 56834.72 88888.00 2018-10-16 21:40:43.910 289 11503.67 93.68 56834.72 88888.00 2018-10-16 21:40:44.410 289 11503.63 93.67 56834.69 88888.00 2018-10-16 21:40:44.910 289 11503.70 93.68 56834.68 88888.00 2018-10-16 21:40:45.410 289 11503.76 93.63 56834.70 88888.00 2018-10-16 21:40:45.910 289 11503.76 93.58 56834.64 88888.00 2018-10-16 21:40:46.410 289 11503.77 93.66 56834.67 88888.00 2018-10-16 21:40:46.910 289 11503.81 93.69 56834.67 88888.00 2018-10-16 21:40:47.410 289 11503.77 93.65 56834.63 88888.00 2018-10-16 21:40:47.910 289 11503.79 93.68 56834.61 88888.00 2018-10-16 21:40:48.410 289 11503.83 93.63 56834.59 88888.00 2018-10-16 21:40:48.910 289 11503.81 93.58 56834.58 88888.00 2018-10-16 21:40:49.410 289 11503.86 93.56 56834.54 88888.00 2018-10-16 21:40:49.910 289 11503.94 93.52 56834.55 88888.00 2018-10-16 21:40:50.410 289 11503.87 93.45 56834.50 88888.00 2018-10-16 21:40:50.910 289 11503.80 93.40 56834.45 88888.00 2018-10-16 21:40:51.410 289 11503.81 93.32 56834.40 88888.00 2018-10-16 21:40:51.910 289 11503.81 93.25 56834.40 88888.00 2018-10-16 21:40:52.410 289 11503.77 93.19 56834.40 88888.00 2018-10-16 21:40:52.910 289 11503.77 93.17 56834.36 88888.00 2018-10-16 21:40:53.410 289 11503.70 93.09 56834.32 88888.00 2018-10-16 21:40:53.910 289 11503.67 93.01 56834.30 88888.00 2018-10-16 21:40:54.410 289 11503.68 92.93 56834.18 88888.00 2018-10-16 21:40:54.910 289 11503.65 92.93 56834.13 88888.00 2018-10-16 21:40:55.410 289 11503.54 92.87 56834.14 88888.00 2018-10-16 21:40:55.910 289 11503.53 92.85 56834.17 88888.00 2018-10-16 21:40:56.410 289 11503.46 92.75 56834.23 88888.00 2018-10-16 21:40:56.910 289 11503.42 92.71 56834.23 88888.00 2018-10-16 21:40:57.410 289 11503.38 92.68 56834.18 88888.00 2018-10-16 21:40:57.910 289 11503.25 92.59 56834.23 88888.00 2018-10-16 21:40:58.410 289 11503.18 92.51 56834.26 88888.00 2018-10-16 21:40:58.910 289 11503.16 92.47 56834.22 88888.00 2018-10-16 21:40:59.410 289 11503.03 92.39 56834.16 88888.00 2018-10-16 21:40:59.911 289 11502.95 92.36 56834.12 88888.00 2018-10-16 21:41:00.411 289 11502.97 92.31 56834.19 88888.00 2018-10-16 21:41:00.911 289 11502.90 92.25 56834.20 88888.00 2018-10-16 21:41:01.411 289 11502.80 92.24 56834.19 88888.00 2018-10-16 21:41:01.911 289 11502.78 92.23 56834.16 88888.00 2018-10-16 21:41:02.411 289 11502.69 92.25 56834.07 88888.00 2018-10-16 21:41:02.911 289 11502.63 92.30 56834.04 88888.00 2018-10-16 21:41:03.411 289 11502.69 92.32 56834.07 88888.00 2018-10-16 21:41:03.911 289 11502.62 92.33 56834.12 88888.00 2018-10-16 21:41:04.411 289 11502.50 92.33 56834.12 88888.00 2018-10-16 21:41:04.911 289 11502.50 92.31 56834.11 88888.00 2018-10-16 21:41:05.411 289 11502.45 92.32 56834.06 88888.00 2018-10-16 21:41:05.911 289 11502.43 92.39 56834.06 88888.00 2018-10-16 21:41:06.411 289 11502.48 92.43 56834.10 88888.00 2018-10-16 21:41:06.911 289 11502.40 92.44 56834.12 88888.00 2018-10-16 21:41:07.411 289 11502.36 92.47 56834.13 88888.00 2018-10-16 21:41:07.911 289 11502.45 92.50 56834.12 88888.00 2018-10-16 21:41:08.411 289 11502.43 92.52 56834.05 88888.00 2018-10-16 21:41:08.911 289 11502.42 92.61 56834.03 88888.00 2018-10-16 21:41:09.411 289 11502.48 92.68 56834.03 88888.00 2018-10-16 21:41:09.911 289 11502.45 92.68 56834.01 88888.00 2018-10-16 21:41:10.411 289 11502.50 92.74 56833.98 88888.00 2018-10-16 21:41:11.411 289 11502.64 92.75 56833.93 88888.00 2018-10-16 21:41:11.911 289 11502.64 92.80 56833.87 88888.00 2018-10-16 21:41:12.411 289 11502.77 92.84 56833.86 88888.00 2018-10-16 21:41:12.911 289 11502.76 92.84 56833.80 88888.00 2018-10-16 21:41:13.411 289 11502.73 92.90 56833.68 88888.00 2018-10-16 21:41:13.911 289 11502.87 92.98 56833.60 88888.00 2018-10-16 21:41:14.411 289 11502.93 92.99 56833.54 88888.00 2018-10-16 21:41:14.911 289 11502.92 93.04 56833.50 88888.00 2018-10-16 21:41:15.411 289 11503.00 93.07 56833.40 88888.00 2018-10-16 21:41:15.911 289 11503.07 93.05 56833.37 88888.00 2018-10-16 21:41:16.411 289 11503.12 93.04 56833.35 88888.00 2018-10-16 21:41:16.911 289 11503.20 93.04 56833.40 88888.00 2018-10-16 21:41:17.411 289 11503.20 93.04 56833.32 88888.00 2018-10-16 21:41:17.911 289 11503.25 93.04 56833.28 88888.00 2018-10-16 21:41:18.411 289 11503.31 93.04 56833.27 88888.00 2018-10-16 21:41:18.911 289 11503.27 92.99 56833.15 88888.00 2018-10-16 21:41:19.411 289 11503.28 92.97 56833.10 88888.00 2018-10-16 21:41:19.911 289 11503.38 92.95 56833.10 88888.00 2018-10-16 21:41:20.411 289 11503.38 92.93 56833.03 88888.00 2018-10-16 21:41:20.911 289 11503.35 92.92 56833.00 88888.00 2018-10-16 21:41:21.411 289 11503.40 92.94 56832.91 88888.00 2018-10-16 21:41:21.911 289 11503.39 92.92 56832.90 88888.00 2018-10-16 21:41:22.411 289 11503.38 92.90 56832.88 88888.00 2018-10-16 21:41:22.911 289 11503.45 92.90 56832.83 88888.00 2018-10-16 21:41:23.411 289 11503.42 92.80 56832.83 88888.00 2018-10-16 21:41:23.911 289 11503.33 92.72 56832.82 88888.00 2018-10-16 21:41:24.411 289 11503.32 92.61 56832.78 88888.00 2018-10-16 21:41:24.911 289 11503.28 92.53 56832.76 88888.00 2018-10-16 21:41:25.411 289 11503.17 92.56 56832.76 88888.00 2018-10-16 21:41:25.911 289 11503.19 92.54 56832.75 88888.00 2018-10-16 21:41:26.411 289 11503.13 92.45 56832.77 88888.00 2018-10-16 21:41:26.911 289 11503.05 92.40 56832.77 88888.00 2018-10-16 21:41:27.411 289 11503.04 92.38 56832.78 88888.00 2018-10-16 21:41:27.911 289 11502.98 92.29 56832.72 88888.00 2018-10-16 21:41:28.411 289 11502.95 92.23 56832.63 88888.00 2018-10-16 21:41:28.911 289 11502.91 92.25 56832.64 88888.00 2018-10-16 21:41:29.411 289 11502.82 92.20 56832.71 88888.00 2018-10-16 21:41:29.911 289 11502.69 92.15 56832.79 88888.00 2018-10-16 21:41:30.411 289 11502.70 92.10 56832.82 88888.00 2018-10-16 21:41:30.911 289 11502.61 91.98 56832.78 88888.00 2018-10-16 21:41:31.411 289 11502.47 91.83 56832.87 88888.00 2018-10-16 21:41:31.911 289 11502.42 91.83 56832.90 88888.00 2018-10-16 21:41:32.411 289 11502.31 91.77 56832.89 88888.00 2018-10-16 21:41:32.911 289 11502.17 91.62 56832.92 88888.00 2018-10-16 21:41:33.411 289 11502.16 91.62 56832.94 88888.00 2018-10-16 21:41:33.911 289 11502.13 91.62 56832.94 88888.00 2018-10-16 21:41:34.411 289 11501.99 91.56 56832.96 88888.00 2018-10-16 21:41:34.911 289 11501.93 91.55 56833.02 88888.00 2018-10-16 21:41:35.411 289 11501.89 91.45 56833.02 88888.00 2018-10-16 21:41:35.911 289 11501.74 91.38 56833.03 88888.00 2018-10-16 21:41:36.411 289 11501.64 91.42 56833.05 88888.00 2018-10-16 21:41:36.911 289 11501.59 91.37 56833.08 88888.00 2018-10-16 21:41:37.411 289 11501.51 91.30 56833.09 88888.00 2018-10-16 21:41:37.911 289 11501.41 91.23 56833.14 88888.00 2018-10-16 21:41:38.411 289 11501.40 91.17 56833.10 88888.00 2018-10-16 21:41:38.911 289 11501.31 91.11 56833.02 88888.00 2018-10-16 21:41:39.411 289 11501.24 91.16 56833.04 88888.00 2018-10-16 21:41:39.911 289 11501.20 91.14 56833.09 88888.00 2018-10-16 21:41:40.411 289 11501.09 91.13 56833.20 88888.00 2018-10-16 21:41:40.911 289 11501.02 91.13 56833.21 88888.00 2018-10-16 21:41:41.411 289 11501.01 91.10 56833.22 88888.00 2018-10-16 21:41:41.911 289 11500.96 91.08 56833.24 88888.00 2018-10-16 21:41:42.411 289 11500.90 91.08 56833.24 88888.00 2018-10-16 21:41:42.911 289 11500.85 91.06 56833.24 88888.00 2018-10-16 21:41:43.411 289 11500.82 91.04 56833.28 88888.00 2018-10-16 21:41:43.911 289 11500.76 91.06 56833.30 88888.00 2018-10-16 21:41:44.411 289 11500.76 91.08 56833.35 88888.00 2018-10-16 21:41:44.911 289 11500.66 91.08 56833.36 88888.00 2018-10-16 21:41:45.411 289 11500.63 91.17 56833.30 88888.00 2018-10-16 21:41:45.911 289 11500.64 91.15 56833.26 88888.00 2018-10-16 21:41:46.411 289 11500.55 91.08 56833.24 88888.00 2018-10-16 21:41:46.911 289 11500.56 91.09 56833.22 88888.00 2018-10-16 21:41:47.411 289 11500.60 91.10 56833.18 88888.00 2018-10-16 21:41:47.911 289 11500.56 91.15 56833.16 88888.00 2018-10-16 21:41:48.411 289 11500.56 91.21 56833.17 88888.00 2018-10-16 21:41:48.911 289 11500.60 91.24 56833.08 88888.00 2018-10-16 21:41:49.411 289 11500.59 91.21 56833.01 88888.00 2018-10-16 21:41:49.911 289 11500.59 91.30 56832.91 88888.00 2018-10-16 21:41:50.411 289 11500.67 91.34 56832.79 88888.00 2018-10-16 21:41:50.911 289 11500.70 91.36 56832.77 88888.00 2018-10-16 21:41:51.411 289 11500.70 91.40 56832.71 88888.00 2018-10-16 21:41:51.911 289 11500.77 91.41 56832.60 88888.00 2018-10-16 21:41:52.911 289 11500.80 91.50 56832.41 88888.00 2018-10-16 21:41:53.411 289 11500.87 91.49 56832.33 88888.00 2018-10-16 21:41:53.911 289 11500.89 91.47 56832.24 88888.00 2018-10-16 21:41:54.411 289 11500.98 91.50 56832.14 88888.00 2018-10-16 21:41:54.911 289 11501.13 91.58 56832.04 88888.00 2018-10-16 21:41:55.411 289 11501.11 91.58 56831.95 88888.00 2018-10-16 21:41:55.911 289 11501.16 91.56 56831.88 88888.00 2018-10-16 21:41:56.411 289 11501.30 91.61 56831.78 88888.00 2018-10-16 21:41:56.911 289 11501.36 91.59 56831.68 88888.00 2018-10-16 21:41:57.411 289 11501.40 91.63 56831.59 88888.00 2018-10-16 21:41:57.911 289 11501.56 91.62 56831.53 88888.00 2018-10-16 21:41:58.411 289 11501.59 91.65 56831.50 88888.00 2018-10-16 21:41:58.911 289 11501.66 91.69 56831.42 88888.00 2018-10-16 21:41:59.411 289 11501.78 91.70 56831.29 88888.00 2018-10-16 21:41:59.911 289 11501.81 91.69 56831.25 88888.00 2018-10-16 21:42:00.411 289 11501.87 91.71 56831.24 88888.00 2018-10-16 21:42:00.911 289 11502.01 91.71 56831.14 88888.00 2018-10-16 21:42:01.411 289 11502.10 91.63 56831.05 88888.00 2018-10-16 21:42:01.911 289 11502.15 91.65 56831.03 88888.00 2018-10-16 21:42:02.411 289 11502.19 91.66 56831.02 88888.00 2018-10-16 21:42:02.911 289 11502.24 91.61 56830.96 88888.00 2018-10-16 21:42:03.411 289 11502.28 91.61 56830.95 88888.00 2018-10-16 21:42:03.911 289 11502.42 91.63 56830.91 88888.00 2018-10-16 21:42:04.411 289 11502.50 91.62 56830.92 88888.00 2018-10-16 21:42:04.911 289 11502.51 91.68 56830.92 88888.00 2018-10-16 21:42:05.411 289 11502.65 91.69 56830.96 88888.00 2018-10-16 21:42:05.911 289 11502.70 91.65 56830.97 88888.00 2018-10-16 21:42:06.411 289 11502.61 91.66 56830.96 88888.00 2018-10-16 21:42:06.911 289 11502.75 91.66 56830.92 88888.00 2018-10-16 21:42:07.411 289 11502.84 91.62 56830.89 88888.00 2018-10-16 21:42:07.911 289 11502.84 91.61 56830.90 88888.00 2018-10-16 21:42:08.411 289 11502.95 91.64 56830.98 88888.00 2018-10-16 21:42:08.911 289 11503.02 91.62 56830.97 88888.00 2018-10-16 21:42:09.411 289 11503.03 91.64 56830.99 88888.00 2018-10-16 21:42:09.911 289 11503.11 91.68 56831.09 88888.00 2018-10-16 21:42:10.411 289 11503.14 91.64 56831.14 88888.00 2018-10-16 21:42:10.911 289 11503.17 91.68 56831.17 88888.00 2018-10-16 21:42:11.411 289 11503.16 91.71 56831.25 88888.00 2018-10-16 21:42:11.911 289 11503.18 91.66 56831.30 88888.00 2018-10-16 21:42:12.411 289 11503.17 91.63 56831.30 88888.00 2018-10-16 21:42:12.911 289 11503.23 91.66 56831.43 88888.00 2018-10-16 21:42:13.411 289 11503.24 91.68 56831.55 88888.00 2018-10-16 21:42:13.911 289 11503.21 91.68 56831.62 88888.00 2018-10-16 21:42:14.411 289 11503.30 91.65 56831.67 88888.00 2018-10-16 21:42:14.911 289 11503.31 91.66 56831.79 88888.00 2018-10-16 21:42:15.411 289 11503.20 91.68 56831.96 88888.00 2018-10-16 21:42:15.911 289 11503.17 91.72 56832.10 88888.00 2018-10-16 21:42:16.411 289 11503.17 91.65 56832.10 88888.00 2018-10-16 21:42:16.911 289 11503.07 91.65 56832.15 88888.00 2018-10-16 21:42:17.411 289 11503.11 91.77 56832.25 88888.00 2018-10-16 21:42:17.911 289 11503.03 91.79 56832.38 88888.00 2018-10-16 21:42:18.411 289 11502.87 91.79 56832.51 88888.00 2018-10-16 21:42:18.911 289 11502.92 91.84 56832.59 88888.00 2018-10-16 21:42:19.411 289 11502.89 91.88 56832.73 88888.00 2018-10-16 21:42:19.911 289 11502.69 91.85 56832.89 88888.00 2018-10-16 21:42:20.911 289 11502.51 91.91 56833.08 88888.00 2018-10-16 21:42:21.411 289 11502.42 91.91 56833.11 88888.00 2018-10-16 21:42:21.911 289 11502.34 91.90 56833.22 88888.00 2018-10-16 21:42:22.411 289 11502.29 91.95 56833.36 88888.00 2018-10-16 21:42:22.911 289 11502.14 91.93 56833.42 88888.00 2018-10-16 21:42:23.411 289 11502.05 91.99 56833.43 88888.00 2018-10-16 21:42:23.911 289 11502.02 92.00 56833.50 88888.00 2018-10-16 21:42:24.411 289 11501.85 91.97 56833.55 88888.00 2018-10-16 21:42:24.911 289 11501.75 92.00 56833.69 88888.00 2018-10-16 21:42:25.411 289 11501.70 92.00 56833.78 88888.00 2018-10-16 21:42:25.911 289 11501.57 92.03 56833.72 88888.00 2018-10-16 21:42:26.411 289 11501.46 92.05 56833.79 88888.00 2018-10-16 21:42:26.911 289 11501.45 92.06 56833.86 88888.00 2018-10-16 21:42:27.411 289 11501.31 92.12 56833.90 88888.00 2018-10-16 21:42:27.911 289 11501.27 92.12 56833.94 88888.00 2018-10-16 21:42:28.411 289 11501.24 92.08 56834.00 88888.00 2018-10-16 21:42:28.911 289 11501.05 92.06 56834.01 88888.00 2018-10-16 21:42:29.411 289 11500.97 92.13 56834.07 88888.00 2018-10-16 21:42:29.911 289 11500.92 92.13 56834.01 88888.00 2018-10-16 21:42:30.411 289 11500.83 92.11 56834.03 88888.00 2018-10-16 21:42:30.911 289 11500.80 92.10 56834.01 88888.00 2018-10-16 21:42:31.411 289 11500.82 92.09 56833.95 88888.00 2018-10-16 21:42:31.911 289 11500.75 92.05 56833.92 88888.00 2018-10-16 21:42:32.411 289 11500.69 92.09 56833.90 88888.00 2018-10-16 21:42:32.911 289 11500.64 92.06 56833.90 88888.00 2018-10-16 21:42:33.411 289 11500.59 92.05 56833.91 88888.00 2018-10-16 21:42:34.411 289 11500.63 92.11 56833.88 88888.00 2018-10-16 21:42:34.911 289 11500.61 92.15 56833.77 88888.00 2018-10-16 21:42:35.411 289 11500.60 92.16 56833.62 88888.00 2018-10-16 21:42:35.911 289 11500.61 92.10 56833.61 88888.00 2018-10-16 21:42:36.411 289 11500.57 92.05 56833.55 88888.00 2018-10-16 21:42:36.911 289 11500.61 92.00 56833.46 88888.00 2018-10-16 21:42:37.411 289 11500.71 92.03 56833.40 88888.00 2018-10-16 21:42:37.911 289 11500.68 91.99 56833.33 88888.00 2018-10-16 21:42:38.411 289 11500.70 91.99 56833.29 88888.00 2018-10-16 21:42:38.911 289 11500.80 92.02 56833.21 88888.00 2018-10-16 21:42:39.411 289 11500.84 91.92 56833.17 88888.00 2018-10-16 21:42:39.911 289 11500.85 91.90 56833.09 88888.00 2018-10-16 21:42:40.411 289 11501.04 91.86 56832.97 88888.00 2018-10-16 21:42:40.911 289 11501.06 91.84 56832.91 88888.00 2018-10-16 21:42:41.411 289 11501.11 91.85 56832.83 88888.00 2018-10-16 21:42:41.911 289 11501.22 91.89 56832.78 88888.00 2018-10-16 21:42:42.411 289 11501.24 91.90 56832.70 88888.00 2018-10-16 21:42:42.911 289 11501.34 91.84 56832.56 88888.00 2018-10-16 21:42:43.411 289 11501.47 91.88 56832.47 88888.00 2018-10-16 21:42:43.911 289 11501.56 91.90 56832.47 88888.00 2018-10-16 21:42:44.411 289 11501.65 91.88 56832.46 88888.00 2018-10-16 21:42:44.911 289 11501.71 91.93 56832.43 88888.00 2018-10-16 21:42:45.411 289 11501.81 91.91 56832.41 88888.00 2018-10-16 21:42:45.911 289 11501.93 91.93 56832.31 88888.00 2018-10-16 21:42:46.411 289 11502.08 91.91 56832.30 88888.00 2018-10-16 21:42:46.911 289 11502.16 91.92 56832.27 88888.00 2018-10-16 21:42:47.411 289 11502.15 91.99 56832.26 88888.00 2018-10-16 21:42:47.911 289 11502.27 91.95 56832.25 88888.00 2018-10-16 21:42:48.411 289 11502.35 91.92 56832.23 88888.00 2018-10-16 21:42:48.911 289 11502.48 92.00 56832.24 88888.00 2018-10-16 21:42:49.411 289 11502.52 92.05 56832.21 88888.00 2018-10-16 21:42:49.911 289 11502.61 92.05 56832.26 88888.00 2018-10-16 21:42:50.411 289 11502.73 92.05 56832.32 88888.00 2018-10-16 21:42:50.911 289 11502.82 92.10 56832.34 88888.00 2018-10-16 21:42:51.411 289 11502.89 92.15 56832.39 88888.00 2018-10-16 21:42:51.911 289 11502.90 92.16 56832.38 88888.00 2018-10-16 21:42:52.411 289 11502.98 92.18 56832.43 88888.00 2018-10-16 21:42:52.911 289 11503.07 92.26 56832.51 88888.00 2018-10-16 21:42:53.411 289 11503.14 92.24 56832.49 88888.00 2018-10-16 21:42:53.911 289 11503.20 92.23 56832.55 88888.00 2018-10-16 21:42:54.411 289 11503.24 92.24 56832.58 88888.00 2018-10-16 21:42:54.911 289 11503.20 92.24 56832.59 88888.00 2018-10-16 21:42:55.411 289 11503.27 92.31 56832.63 88888.00 2018-10-16 21:42:55.911 289 11503.32 92.40 56832.69 88888.00 2018-10-16 21:42:56.411 289 11503.33 92.46 56832.79 88888.00 2018-10-16 21:42:56.911 289 11503.40 92.47 56832.78 88888.00 2018-10-16 21:42:57.411 289 11503.48 92.45 56832.78 88888.00 2018-10-16 21:42:57.911 289 11503.47 92.37 56832.83 88888.00 2018-10-16 21:42:58.411 289 11503.53 92.45 56832.88 88888.00 2018-10-16 21:42:58.911 289 11503.59 92.50 56832.92 88888.00 2018-10-16 21:42:59.411 289 11503.61 92.44 56832.98 88888.00 2018-10-16 21:42:59.911 289 11503.56 92.45 56833.07 88888.00 2018-10-16 21:43:00.411 289 11503.62 92.45 56833.15 88888.00 2018-10-16 21:43:00.911 289 11503.60 92.43 56833.18 88888.00 2018-10-16 21:43:01.411 289 11503.59 92.46 56833.18 88888.00 2018-10-16 21:43:01.911 289 11503.63 92.46 56833.20 88888.00 2018-10-16 21:43:02.411 289 11503.65 92.45 56833.17 88888.00 2018-10-16 21:43:02.911 289 11503.61 92.43 56833.27 88888.00 2018-10-16 21:43:03.411 289 11503.61 92.40 56833.33 88888.00 2018-10-16 21:43:03.911 289 11503.59 92.37 56833.39 88888.00 2018-10-16 21:43:04.411 289 11503.58 92.43 56833.36 88888.00 2018-10-16 21:43:04.911 289 11503.65 92.39 56833.34 88888.00 2018-10-16 21:43:05.911 289 11503.53 92.30 56833.36 88888.00 2018-10-16 21:43:06.411 289 11503.59 92.25 56833.39 88888.00 2018-10-16 21:43:06.911 289 11503.53 92.25 56833.40 88888.00 2018-10-16 21:43:07.411 289 11503.51 92.22 56833.41 88888.00 2018-10-16 21:43:07.911 289 11503.53 92.18 56833.46 88888.00 2018-10-16 21:43:08.411 289 11503.45 92.20 56833.54 88888.00 2018-10-16 21:43:08.911 289 11503.35 92.18 56833.47 88888.00 2018-10-16 21:43:09.411 289 11503.41 92.06 56833.50 88888.00 2018-10-16 21:43:09.911 289 11503.30 92.00 56833.46 88888.00 2018-10-16 21:43:10.411 289 11503.18 91.98 56833.49 88888.00 2018-10-16 21:43:10.912 289 11503.18 91.96 56833.53 88888.00 2018-10-16 21:43:11.412 289 11503.05 91.88 56833.49 88888.00 2018-10-16 21:43:11.912 289 11503.00 91.88 56833.49 88888.00 2018-10-16 21:43:12.412 289 11502.99 91.83 56833.50 88888.00 2018-10-16 21:43:12.912 289 11502.89 91.74 56833.50 88888.00 2018-10-16 21:43:13.412 289 11502.82 91.70 56833.53 88888.00 2018-10-16 21:43:13.912 289 11502.83 91.68 56833.55 88888.00 2018-10-16 21:43:14.412 289 11502.73 91.65 56833.54 88888.00 2018-10-16 21:43:14.912 289 11502.68 91.64 56833.52 88888.00 2018-10-16 21:43:15.412 289 11502.64 91.59 56833.54 88888.00 2018-10-16 21:43:15.912 289 11502.50 91.56 56833.52 88888.00 2018-10-16 21:43:16.412 289 11502.41 91.57 56833.52 88888.00 2018-10-16 21:43:16.912 289 11502.41 91.55 56833.48 88888.00 2018-10-16 21:43:17.412 289 11502.28 91.49 56833.43 88888.00 2018-10-16 21:43:17.912 289 11502.17 91.49 56833.43 88888.00 2018-10-16 21:43:18.412 289 11502.19 91.44 56833.37 88888.00 2018-10-16 21:43:18.912 289 11502.13 91.36 56833.32 88888.00 2018-10-16 21:43:19.412 289 11502.03 91.41 56833.29 88888.00 2018-10-16 21:43:19.912 289 11502.01 91.38 56833.23 88888.00 2018-10-16 21:43:20.412 289 11501.93 91.35 56833.18 88888.00 2018-10-16 21:43:20.912 289 11501.85 91.40 56833.15 88888.00 2018-10-16 21:43:21.412 289 11501.89 91.37 56833.08 88888.00 2018-10-16 21:43:21.912 289 11501.93 91.30 56832.98 88888.00 2018-10-16 21:43:22.412 289 11501.79 91.28 56832.91 88888.00 2018-10-16 21:43:22.912 289 11501.75 91.25 56832.79 88888.00 2018-10-16 21:43:23.912 289 11501.66 91.18 56832.63 88888.00 2018-10-16 21:43:24.412 289 11501.66 91.22 56832.51 88888.00 2018-10-16 21:43:24.912 289 11501.60 91.17 56832.40 88888.00 2018-10-16 21:43:25.412 289 11501.51 91.17 56832.34 88888.00 2018-10-16 21:43:25.912 289 11501.61 91.11 56832.21 88888.00 2018-10-16 21:43:26.412 289 11501.59 91.07 56832.11 88888.00 2018-10-16 21:43:26.912 289 11501.45 91.02 56831.96 88888.00 2018-10-16 21:43:27.412 289 11501.44 90.97 56831.85 88888.00 2018-10-16 21:43:27.912 289 11501.44 90.95 56831.74 88888.00 2018-10-16 21:43:28.412 289 11501.38 90.94 56831.62 88888.00 2018-10-16 21:43:28.912 289 11501.36 90.89 56831.51 88888.00 2018-10-16 21:43:29.412 289 11501.39 90.84 56831.40 88888.00 2018-10-16 21:43:29.912 289 11501.37 90.84 56831.28 88888.00 2018-10-16 21:43:30.412 289 11501.36 90.88 56831.23 88888.00 2018-10-16 21:43:30.912 289 11501.40 90.94 56831.09 88888.00 2018-10-16 21:43:31.412 289 11501.43 90.88 56830.99 88888.00 2018-10-16 21:43:31.912 289 11501.46 90.80 56830.91 88888.00 2018-10-16 21:43:32.412 289 11501.51 90.73 56830.86 88888.00 2018-10-16 21:43:32.912 289 11501.48 90.79 56830.82 88888.00 2018-10-16 21:43:33.912 289 11501.59 90.81 56830.61 88888.00 2018-10-16 21:43:34.412 289 11501.56 90.74 56830.54 88888.00 2018-10-16 21:43:34.912 289 11501.68 90.75 56830.52 88888.00 2018-10-16 21:43:35.412 289 11501.79 90.75 56830.51 88888.00 2018-10-16 21:43:35.912 289 11501.73 90.79 56830.46 88888.00 2018-10-16 21:43:36.412 289 11501.82 90.84 56830.44 88888.00 2018-10-16 21:43:36.912 289 11501.92 90.94 56830.40 88888.00 2018-10-16 21:43:37.412 289 11501.93 90.93 56830.35 88888.00 2018-10-16 21:43:37.912 289 11502.02 91.02 56830.33 88888.00 2018-10-16 21:43:38.412 289 11502.12 91.07 56830.33 88888.00 2018-10-16 21:43:38.912 289 11502.15 91.06 56830.42 88888.00 2018-10-16 21:43:39.412 289 11502.28 91.17 56830.47 88888.00 2018-10-16 21:43:39.912 289 11502.42 91.21 56830.53 88888.00 2018-10-16 21:43:40.412 289 11502.48 91.32 56830.54 88888.00 2018-10-16 21:43:40.912 289 11502.57 91.38 56830.61 88888.00 2018-10-16 21:43:41.412 289 11502.71 91.35 56830.61 88888.00 2018-10-16 21:43:41.912 289 11502.76 91.50 56830.69 88888.00 2018-10-16 21:43:42.412 289 11502.82 91.62 56830.79 88888.00 2018-10-16 21:43:42.912 289 11503.00 91.69 56830.85 88888.00 2018-10-16 21:43:43.412 289 11503.04 91.65 56830.86 88888.00 2018-10-16 21:43:43.912 289 11503.19 91.70 56830.96 88888.00 2018-10-16 21:43:44.412 289 11503.38 91.83 56831.08 88888.00 2018-10-16 21:43:44.912 289 11503.40 91.92 56831.17 88888.00 2018-10-16 21:43:45.412 289 11503.49 92.05 56831.30 88888.00 2018-10-16 21:43:45.912 289 11503.61 92.15 56831.37 88888.00 2018-10-16 21:43:46.412 289 11503.68 92.19 56831.44 88888.00 2018-10-16 21:43:47.412 289 11503.94 92.37 56831.57 88888.00 2018-10-16 21:43:47.912 289 11504.01 92.45 56831.69 88888.00 2018-10-16 21:43:48.412 289 11504.10 92.58 56831.81 88888.00 2018-10-16 21:43:48.912 289 11504.22 92.67 56831.95 88888.00 2018-10-16 21:43:49.412 289 11504.28 92.68 56832.07 88888.00 2018-10-16 21:43:49.912 289 11504.39 92.72 56832.15 88888.00 2018-10-16 21:43:50.412 289 11504.52 92.81 56832.21 88888.00 2018-10-16 21:43:50.912 289 11504.55 92.98 56832.37 88888.00 2018-10-16 21:43:51.412 289 11504.60 93.05 56832.47 88888.00 2018-10-16 21:43:51.912 289 11504.73 93.06 56832.59 88888.00 2018-10-16 21:43:52.412 289 11504.81 93.08 56832.70 88888.00 2018-10-16 21:43:52.912 289 11504.87 93.18 56832.77 88888.00 2018-10-16 21:43:53.412 289 11504.97 93.22 56832.88 88888.00 2018-10-16 21:43:53.912 289 11505.02 93.20 56832.98 88888.00 2018-10-16 21:43:54.412 289 11505.08 93.25 56833.10 88888.00 2018-10-16 21:43:54.912 289 11505.20 93.36 56833.14 88888.00 2018-10-16 21:43:55.412 289 11505.23 93.36 56833.26 88888.00 2018-10-16 21:43:55.912 289 11505.27 93.41 56833.36 88888.00 2018-10-16 21:43:56.412 289 11505.36 93.40 56833.48 88888.00 2018-10-16 21:43:57.412 289 11505.42 93.47 56833.74 88888.00 2018-10-16 21:43:57.912 289 11505.58 93.53 56833.79 88888.00 2018-10-16 21:43:58.412 289 11505.61 93.55 56833.86 88888.00 2018-10-16 21:43:58.912 289 11505.54 93.58 56833.97 88888.00 2018-10-16 21:43:59.412 289 11505.58 93.61 56834.04 88888.00 2018-10-16 21:43:59.912 289 11505.60 93.60 56834.16 88888.00 2018-10-16 21:44:00.412 289 11505.62 93.60 56834.27 88888.00 2018-10-16 21:44:00.912 289 11505.66 93.61 56834.39 88888.00 2018-10-16 21:44:01.412 289 11505.67 93.58 56834.43 88888.00 2018-10-16 21:44:01.912 289 11505.69 93.52 56834.51 88888.00 2018-10-16 21:44:02.412 289 11505.76 93.54 56834.58 88888.00 2018-10-16 21:44:02.912 289 11505.76 93.54 56834.62 88888.00 2018-10-16 21:44:03.412 289 11505.74 93.51 56834.70 88888.00 2018-10-16 21:44:03.912 289 11505.76 93.52 56834.77 88888.00 2018-10-16 21:44:04.412 289 11505.73 93.54 56834.86 88888.00 2018-10-16 21:44:04.912 289 11505.68 93.48 56834.94 88888.00 2018-10-16 21:44:05.412 289 11505.70 93.48 56835.06 88888.00 2018-10-16 21:44:05.912 289 11505.66 93.48 56835.10 88888.00 2018-10-16 21:44:06.412 289 11505.53 93.48 56835.15 88888.00 2018-10-16 21:44:06.912 289 11505.57 93.51 56835.21 88888.00 2018-10-16 21:44:07.412 289 11505.61 93.48 56835.26 88888.00 2018-10-16 21:44:07.912 289 11505.58 93.49 56835.34 88888.00 2018-10-16 21:44:08.412 289 11505.64 93.53 56835.39 88888.00 2018-10-16 21:44:08.912 289 11505.57 93.45 56835.45 88888.00 2018-10-16 21:44:09.412 289 11505.43 93.47 56835.44 88888.00 2018-10-16 21:44:09.912 289 11505.43 93.53 56835.48 88888.00 2018-10-16 21:44:10.412 289 11505.42 93.53 56835.54 88888.00 2018-10-16 21:44:10.912 289 11505.33 93.49 56835.54 88888.00 2018-10-16 21:44:11.412 289 11505.35 93.54 56835.63 88888.00 2018-10-16 21:44:11.912 289 11505.35 93.53 56835.60 88888.00 2018-10-16 21:44:12.412 289 11505.21 93.54 56835.63 88888.00 2018-10-16 21:44:12.912 289 11505.20 93.58 56835.63 88888.00 2018-10-16 21:44:13.412 289 11505.19 93.52 56835.54 88888.00 2018-10-16 21:44:13.912 289 11505.08 93.52 56835.46 88888.00 2018-10-16 21:44:14.412 289 11504.98 93.52 56835.46 88888.00 2018-10-16 21:44:14.912 289 11504.98 93.51 56835.44 88888.00 2018-10-16 21:44:15.412 289 11504.85 93.54 56835.39 88888.00 2018-10-16 21:44:15.912 289 11504.76 93.49 56835.32 88888.00 2018-10-16 21:44:16.412 289 11504.73 93.42 56835.28 88888.00 2018-10-16 21:44:16.912 289 11504.59 93.41 56835.22 88888.00 2018-10-16 21:44:17.412 289 11504.55 93.45 56835.15 88888.00 2018-10-16 21:44:17.912 289 11504.55 93.43 56835.02 88888.00 2018-10-16 21:44:18.412 289 11504.44 93.38 56834.90 88888.00 2018-10-16 21:44:18.912 289 11504.36 93.34 56834.86 88888.00 2018-10-16 21:44:19.412 289 11504.36 93.38 56834.76 88888.00 2018-10-16 21:44:19.912 289 11504.22 93.36 56834.68 88888.00 2018-10-16 21:44:20.412 289 11504.16 93.33 56834.54 88888.00 2018-10-16 21:44:20.912 289 11504.17 93.29 56834.45 88888.00 2018-10-16 21:44:21.412 289 11504.09 93.26 56834.33 88888.00 2018-10-16 21:44:21.912 289 11504.01 93.25 56834.22 88888.00 2018-10-16 21:44:22.412 289 11504.04 93.24 56834.11 88888.00 2018-10-16 21:44:22.912 289 11503.94 93.19 56833.95 88888.00 2018-10-16 21:44:23.412 289 11503.90 93.17 56833.73 88888.00 2018-10-16 21:44:23.912 289 11503.87 93.15 56833.62 88888.00 2018-10-16 21:44:24.412 289 11503.81 93.18 56833.59 88888.00 2018-10-16 21:44:24.912 289 11503.83 93.15 56833.39 88888.00 2018-10-16 21:44:25.412 289 11503.84 93.13 56833.20 88888.00 2018-10-16 21:44:25.912 289 11503.73 93.08 56833.09 88888.00 2018-10-16 21:44:26.412 289 11503.70 93.13 56832.95 88888.00 2018-10-16 21:44:26.912 289 11503.80 93.11 56832.78 88888.00 2018-10-16 21:44:27.412 289 11503.76 93.11 56832.71 88888.00 2018-10-16 21:44:27.912 289 11503.73 93.17 56832.60 88888.00 2018-10-16 21:44:28.412 289 11503.79 93.19 56832.49 88888.00 2018-10-16 21:44:28.912 289 11503.81 93.21 56832.31 88888.00 2018-10-16 21:44:29.412 289 11503.83 93.26 56832.17 88888.00 2018-10-16 21:44:29.912 289 11503.88 93.27 56832.13 88888.00 2018-10-16 21:44:30.412 289 11503.90 93.20 56831.99 88888.00 2018-10-16 21:44:30.912 289 11503.95 93.26 56831.89 88888.00 2018-10-16 21:44:31.412 289 11504.16 93.36 56831.79 88888.00 2018-10-16 21:44:31.912 289 11504.23 93.40 56831.69 88888.00 2018-10-16 21:44:32.412 289 11504.24 93.36 56831.68 88888.00 2018-10-16 21:44:32.912 289 11504.38 93.41 56831.57 88888.00 2018-10-16 21:44:33.412 289 11504.43 93.41 56831.47 88888.00 2018-10-16 21:44:33.912 289 11504.46 93.40 56831.43 88888.00 2018-10-16 21:44:34.412 289 11504.57 93.42 56831.37 88888.00 2018-10-16 21:44:34.912 289 11504.67 93.54 56831.34 88888.00 2018-10-16 21:44:35.412 289 11504.80 93.51 56831.29 88888.00 2018-10-16 21:44:35.912 289 11504.86 93.59 56831.19 88888.00 2018-10-16 21:44:36.412 289 11504.92 93.62 56831.18 88888.00 2018-10-16 21:44:36.912 289 11504.97 93.62 56831.16 88888.00 2018-10-16 21:44:37.412 289 11505.18 93.66 56831.14 88888.00 2018-10-16 21:44:37.912 289 11505.32 93.68 56831.08 88888.00 2018-10-16 21:44:38.412 289 11505.37 93.69 56831.08 88888.00 2018-10-16 21:44:38.912 289 11505.50 93.75 56831.05 88888.00 2018-10-16 21:44:39.412 289 11505.62 93.83 56831.02 88888.00 2018-10-16 21:44:39.912 289 11505.71 93.83 56831.01 88888.00 2018-10-16 21:44:40.412 289 11505.85 93.81 56830.97 88888.00 2018-10-16 21:44:40.912 289 11505.98 93.80 56830.92 88888.00 2018-10-16 21:44:41.412 289 11506.08 93.85 56830.93 88888.00 2018-10-16 21:44:41.912 289 11506.24 93.82 56830.92 88888.00 2018-10-16 21:44:42.412 289 11506.33 93.83 56830.89 88888.00 2018-10-16 21:44:42.912 289 11506.43 93.89 56830.90 88888.00 2018-10-16 21:44:43.412 289 11506.53 93.85 56830.93 88888.00 2018-10-16 21:44:43.912 289 11506.68 93.77 56830.92 88888.00 2018-10-16 21:44:44.412 289 11506.69 93.80 56830.93 88888.00 2018-10-16 21:44:44.912 289 11506.76 93.90 56830.95 88888.00 2018-10-16 21:44:45.412 289 11506.88 93.86 56830.91 88888.00 2018-10-16 21:44:45.912 289 11506.89 93.81 56830.96 88888.00 2018-10-16 21:44:46.412 289 11506.94 93.83 56830.98 88888.00 2018-10-16 21:44:46.912 289 11507.02 93.81 56831.02 88888.00 2018-10-16 21:44:47.412 289 11507.05 93.70 56831.06 88888.00 2018-10-16 21:44:47.912 289 11507.14 93.74 56831.05 88888.00 2018-10-16 21:44:48.412 289 11507.22 93.75 56830.99 88888.00 2018-10-16 21:44:48.912 289 11507.24 93.74 56830.98 88888.00 2018-10-16 21:44:49.412 289 11507.36 93.77 56831.09 88888.00 2018-10-16 21:44:49.912 289 11507.40 93.69 56831.16 88888.00 2018-10-16 21:44:50.412 289 11507.34 93.63 56831.16 88888.00 2018-10-16 21:44:50.912 289 11507.31 93.61 56831.19 88888.00 2018-10-16 21:44:51.412 289 11507.36 93.56 56831.11 88888.00 2018-10-16 21:44:51.912 289 11507.34 93.52 56831.10 88888.00 2018-10-16 21:44:52.412 289 11507.27 93.54 56831.14 88888.00 2018-10-16 21:44:52.912 289 11507.27 93.48 56831.17 88888.00 2018-10-16 21:44:53.412 289 11507.17 93.43 56831.24 88888.00 2018-10-16 21:44:53.912 289 11507.17 93.42 56831.35 88888.00 2018-10-16 21:44:54.412 289 11507.19 93.38 56831.41 88888.00 2018-10-16 21:44:54.912 289 11507.12 93.34 56831.44 88888.00 2018-10-16 21:44:55.412 289 11506.97 93.32 56831.50 88888.00 2018-10-16 21:44:55.912 289 11506.92 93.27 56831.62 88888.00 2018-10-16 21:44:56.412 289 11506.83 93.19 56831.69 88888.00 2018-10-16 21:44:56.912 289 11506.74 93.21 56831.74 88888.00 2018-10-16 21:44:57.412 289 11506.72 93.18 56831.81 88888.00 2018-10-16 21:44:57.912 289 11506.58 93.17 56831.89 88888.00 2018-10-16 21:44:58.412 289 11506.45 93.27 56831.99 88888.00 2018-10-16 21:44:58.912 289 11506.41 93.21 56832.01 88888.00 2018-10-16 21:44:59.412 289 11506.29 93.15 56832.02 88888.00 2018-10-16 21:44:59.912 289 11506.13 93.15 56832.10 88888.00 2018-10-16 21:45:00.412 289 11506.05 93.15 56832.14 88888.00 2018-10-16 21:45:00.912 289 11505.95 93.11 56832.23 88888.00 2018-10-16 21:45:01.412 289 11505.89 93.09 56832.28 88888.00 2018-10-16 21:45:01.912 289 11505.84 93.07 56832.34 88888.00 2018-10-16 21:45:02.412 289 11505.73 93.05 56832.49 88888.00 2018-10-16 21:45:02.912 289 11505.54 93.08 56832.55 88888.00 2018-10-16 21:45:03.412 289 11505.44 93.08 56832.60 88888.00 2018-10-16 21:45:03.912 289 11505.33 93.06 56832.75 88888.00 2018-10-16 21:45:04.412 289 11505.23 93.04 56832.75 88888.00 2018-10-16 21:45:04.912 289 11505.18 93.05 56832.87 88888.00 2018-10-16 21:45:05.412 289 11505.07 92.99 56832.94 88888.00 2018-10-16 21:45:05.912 289 11504.97 93.05 56833.00 88888.00 2018-10-16 21:45:06.412 289 11504.94 93.08 56833.07 88888.00 2018-10-16 21:45:06.912 289 11504.81 93.07 56833.16 88888.00 2018-10-16 21:45:07.412 289 11504.70 93.14 56833.17 88888.00 2018-10-16 21:45:07.912 289 11504.64 93.22 56833.20 88888.00 2018-10-16 21:45:08.412 289 11504.56 93.20 56833.24 88888.00 2018-10-16 21:45:08.912 289 11504.50 93.20 56833.34 88888.00 2018-10-16 21:45:09.412 289 11504.51 93.27 56833.40 88888.00 2018-10-16 21:45:09.912 289 11504.46 93.24 56833.40 88888.00 2018-10-16 21:45:10.412 289 11504.43 93.28 56833.46 88888.00 2018-10-16 21:45:10.912 289 11504.43 93.35 56833.50 88888.00 2018-10-16 21:45:11.412 289 11504.43 93.36 56833.55 88888.00 2018-10-16 21:45:11.912 289 11504.36 93.40 56833.54 88888.00 2018-10-16 21:45:12.412 289 11504.36 93.43 56833.55 88888.00 2018-10-16 21:45:12.912 289 11504.39 93.45 56833.59 88888.00 2018-10-16 21:45:13.412 289 11504.38 93.43 56833.59 88888.00 2018-10-16 21:45:13.912 289 11504.39 93.47 56833.55 88888.00 2018-10-16 21:45:14.412 289 11504.45 93.53 56833.58 88888.00 2018-10-16 21:45:14.912 289 11504.43 93.54 56833.62 88888.00 2018-10-16 21:45:15.412 289 11504.51 93.55 56833.58 88888.00 2018-10-16 21:45:15.912 289 11504.56 93.58 56833.60 88888.00 2018-10-16 21:45:16.412 289 11504.56 93.65 56833.62 88888.00 2018-10-16 21:45:16.912 289 11504.70 93.68 56833.61 88888.00 2018-10-16 21:45:17.413 289 11504.79 93.69 56833.55 88888.00 2018-10-16 21:45:17.913 289 11504.78 93.74 56833.54 88888.00 2018-10-16 21:45:18.413 289 11504.88 93.75 56833.50 88888.00 2018-10-16 21:45:18.913 289 11504.99 93.76 56833.47 88888.00 2018-10-16 21:45:19.413 289 11505.00 93.86 56833.46 88888.00 2018-10-16 21:45:19.913 289 11505.12 93.90 56833.46 88888.00 2018-10-16 21:45:20.413 289 11505.28 93.90 56833.42 88888.00 2018-10-16 21:45:20.913 289 11505.39 93.89 56833.34 88888.00 2018-10-16 21:45:21.413 289 11505.50 93.92 56833.34 88888.00 2018-10-16 21:45:21.913 289 11505.58 93.92 56833.30 88888.00 2018-10-16 21:45:22.413 289 11505.61 93.99 56833.27 88888.00 2018-10-16 21:45:22.913 289 11505.71 94.04 56833.17 88888.00 2018-10-16 21:45:23.413 289 11505.90 94.15 56833.17 88888.00 2018-10-16 21:45:23.913 289 11505.98 94.11 56833.10 88888.00 2018-10-16 21:45:24.413 289 11506.13 94.09 56833.02 88888.00 2018-10-16 21:45:24.913 289 11506.32 94.09 56832.96 88888.00 2018-10-16 21:45:25.413 289 11506.39 94.08 56832.88 88888.00 2018-10-16 21:45:25.913 289 11506.53 94.15 56832.84 88888.00 2018-10-16 21:45:26.413 289 11506.65 94.15 56832.78 88888.00 2018-10-16 21:45:26.913 289 11506.68 94.13 56832.72 88888.00 2018-10-16 21:45:27.413 289 11506.89 94.17 56832.70 88888.00 2018-10-16 21:45:27.913 289 11507.12 94.26 56832.68 88888.00 2018-10-16 21:45:28.413 289 11507.17 94.26 56832.62 88888.00 2018-10-16 21:45:28.913 289 11507.30 94.24 56832.65 88888.00 2018-10-16 21:45:29.413 289 11507.52 94.30 56832.56 88888.00 2018-10-16 21:45:29.913 289 11507.56 94.28 56832.47 88888.00 2018-10-16 21:45:30.413 289 11507.71 94.29 56832.46 88888.00 2018-10-16 21:45:30.913 289 11507.92 94.34 56832.45 88888.00 2018-10-16 21:45:31.413 289 11508.00 94.37 56832.37 88888.00 2018-10-16 21:45:31.913 289 11508.13 94.44 56832.31 88888.00 2018-10-16 21:45:32.413 289 11508.32 94.44 56832.28 88888.00 2018-10-16 21:45:32.913 289 11508.41 94.40 56832.28 88888.00 2018-10-16 21:45:33.413 289 11508.54 94.44 56832.26 88888.00 2018-10-16 21:45:33.913 289 11508.75 94.45 56832.21 88888.00 2018-10-16 21:45:34.413 289 11508.83 94.47 56832.15 88888.00 2018-10-16 21:45:34.913 289 11508.96 94.49 56832.14 88888.00 2018-10-16 21:45:35.413 289 11509.11 94.54 56832.14 88888.00 2018-10-16 21:45:35.913 289 11509.21 94.53 56832.14 88888.00 2018-10-16 21:45:36.413 289 11509.36 94.55 56832.17 88888.00 2018-10-16 21:45:36.913 289 11509.52 94.57 56832.15 88888.00 2018-10-16 21:45:37.413 289 11509.65 94.62 56832.13 88888.00 2018-10-16 21:45:37.913 289 11509.78 94.69 56832.18 88888.00 2018-10-16 21:45:38.413 289 11509.90 94.67 56832.21 88888.00 2018-10-16 21:45:38.913 289 11509.99 94.54 56832.17 88888.00 2018-10-16 21:45:39.413 289 11509.99 94.51 56832.18 88888.00 2018-10-16 21:45:39.913 289 11510.14 94.56 56832.23 88888.00 2018-10-16 21:45:40.413 289 11510.19 94.53 56832.24 88888.00 2018-10-16 21:45:40.913 289 11510.26 94.57 56832.25 88888.00 2018-10-16 21:45:41.413 289 11510.36 94.60 56832.28 88888.00 2018-10-16 21:45:41.913 289 11510.40 94.61 56832.31 88888.00 2018-10-16 21:45:42.413 289 11510.42 94.64 56832.38 88888.00 2018-10-16 21:45:42.913 289 11510.55 94.63 56832.43 88888.00 2018-10-16 21:45:43.413 289 11510.56 94.61 56832.47 88888.00 2018-10-16 21:45:43.913 289 11510.54 94.58 56832.56 88888.00 2018-10-16 21:45:44.413 289 11510.56 94.51 56832.65 88888.00 2018-10-16 21:45:44.913 289 11510.53 94.50 56832.68 88888.00 2018-10-16 21:45:45.413 289 11510.54 94.49 56832.76 88888.00 2018-10-16 21:45:45.913 289 11510.60 94.53 56832.83 88888.00 2018-10-16 21:45:46.413 289 11510.53 94.53 56832.90 88888.00 2018-10-16 21:45:46.913 289 11510.47 94.47 56832.98 88888.00 2018-10-16 21:45:47.413 289 11510.46 94.42 56833.00 88888.00 2018-10-16 21:45:47.913 289 11510.40 94.40 56833.02 88888.00 2018-10-16 21:45:48.413 289 11510.30 94.38 56833.11 88888.00 2018-10-16 21:45:48.913 289 11510.22 94.36 56833.13 88888.00 2018-10-16 21:45:49.413 289 11510.18 94.33 56833.18 88888.00 2018-10-16 21:45:49.913 289 11510.13 94.41 56833.27 88888.00 2018-10-16 21:45:50.413 289 11510.07 94.44 56833.30 88888.00 2018-10-16 21:45:50.913 289 11509.98 94.40 56833.35 88888.00 2018-10-16 21:45:51.913 289 11509.83 94.42 56833.56 88888.00 2018-10-16 21:45:52.413 289 11509.77 94.45 56833.61 88888.00 2018-10-16 21:45:52.913 289 11509.61 94.48 56833.69 88888.00 2018-10-16 21:45:53.413 289 11509.58 94.48 56833.77 88888.00 2018-10-16 21:45:53.913 289 11509.53 94.47 56833.80 88888.00 2018-10-16 21:45:54.413 289 11509.40 94.47 56833.82 88888.00 2018-10-16 21:45:54.913 289 11509.24 94.51 56833.90 88888.00 2018-10-16 21:45:55.413 289 11509.16 94.51 56833.97 88888.00 2018-10-16 21:45:55.913 289 11509.05 94.54 56834.03 88888.00 2018-10-16 21:45:56.413 289 11509.02 94.64 56834.10 88888.00 2018-10-16 21:45:56.913 289 11508.93 94.75 56834.07 88888.00 2018-10-16 21:45:57.413 289 11508.80 94.81 56834.05 88888.00 2018-10-16 21:45:57.913 289 11508.73 94.88 56834.09 88888.00 2018-10-16 21:45:58.413 289 11508.67 94.90 56834.17 88888.00 2018-10-16 21:45:58.913 289 11508.48 94.98 56834.22 88888.00 2018-10-16 21:45:59.413 289 11508.39 95.08 56834.24 88888.00 2018-10-16 21:45:59.913 289 11508.35 95.11 56834.32 88888.00 2018-10-16 21:46:00.413 289 11508.17 95.12 56834.36 88888.00 2018-10-16 21:46:00.913 289 11508.06 95.16 56834.37 88888.00 2018-10-16 21:46:01.413 289 11508.11 95.22 56834.38 88888.00 2018-10-16 21:46:01.913 289 11507.99 95.24 56834.45 88888.00 2018-10-16 21:46:02.413 289 11507.89 95.33 56834.45 88888.00 2018-10-16 21:46:02.913 289 11507.82 95.39 56834.43 88888.00 2018-10-16 21:46:03.413 289 11507.65 95.36 56834.48 88888.00 2018-10-16 21:46:03.913 289 11507.63 95.37 56834.54 88888.00 2018-10-16 21:46:04.413 289 11507.64 95.38 56834.51 88888.00 2018-10-16 21:46:04.913 289 11507.51 95.39 56834.49 88888.00 2018-10-16 21:46:05.413 289 11507.44 95.42 56834.50 88888.00 2018-10-16 21:46:05.913 289 11507.49 95.45 56834.51 88888.00 2018-10-16 21:46:06.413 289 11507.41 95.53 56834.50 88888.00 2018-10-16 21:46:06.913 289 11507.28 95.56 56834.49 88888.00 2018-10-16 21:46:07.413 289 11507.31 95.55 56834.49 88888.00 2018-10-16 21:46:07.913 289 11507.22 95.56 56834.50 88888.00 2018-10-16 21:46:08.413 289 11507.21 95.64 56834.56 88888.00 2018-10-16 21:46:08.913 289 11507.20 95.65 56834.59 88888.00 2018-10-16 21:46:09.913 289 11507.01 95.62 56834.57 88888.00 2018-10-16 21:46:10.413 289 11507.01 95.59 56834.48 88888.00 2018-10-16 21:46:10.913 289 11506.93 95.64 56834.49 88888.00 2018-10-16 21:46:11.413 289 11506.88 95.65 56834.52 88888.00 2018-10-16 21:46:11.913 289 11506.87 95.63 56834.56 88888.00 2018-10-16 21:46:12.413 289 11506.82 95.57 56834.52 88888.00 2018-10-16 21:46:12.913 289 11506.78 95.52 56834.51 88888.00 2018-10-16 21:46:13.413 289 11506.76 95.55 56834.46 88888.00 2018-10-16 21:46:13.913 289 11506.69 95.53 56834.40 88888.00 2018-10-16 21:46:14.413 289 11506.69 95.46 56834.38 88888.00 2018-10-16 21:46:14.913 289 11506.69 95.42 56834.38 88888.00 2018-10-16 21:46:15.413 289 11506.62 95.36 56834.33 88888.00 2018-10-16 21:46:15.913 289 11506.58 95.30 56834.33 88888.00 2018-10-16 21:46:16.413 289 11506.58 95.24 56834.32 88888.00 2018-10-16 21:46:16.913 289 11506.52 95.15 56834.29 88888.00 2018-10-16 21:46:17.413 289 11506.48 95.10 56834.29 88888.00 2018-10-16 21:46:17.913 289 11506.52 95.04 56834.29 88888.00 2018-10-16 21:46:18.413 289 11506.44 94.98 56834.26 88888.00 2018-10-16 21:46:18.913 289 11506.27 94.96 56834.25 88888.00 2018-10-16 21:46:19.913 289 11506.27 94.79 56834.16 88888.00 2018-10-16 21:46:20.413 289 11506.19 94.72 56834.09 88888.00 2018-10-16 21:46:20.913 289 11506.24 94.68 56834.01 88888.00 2018-10-16 21:46:21.413 289 11506.20 94.49 56833.97 88888.00 2018-10-16 21:46:21.913 289 11506.16 94.35 56834.00 88888.00 2018-10-16 21:46:22.413 289 11506.09 94.38 56834.00 88888.00 2018-10-16 21:46:22.913 289 11506.05 94.35 56833.86 88888.00 2018-10-16 21:46:23.413 289 11505.97 94.31 56833.88 88888.00 2018-10-16 21:46:23.913 289 11505.95 94.26 56833.92 88888.00 2018-10-16 21:46:24.413 289 11505.90 94.24 56833.87 88888.00 2018-10-16 21:46:24.913 289 11505.83 94.08 56833.85 88888.00 2018-10-16 21:46:25.413 289 11505.82 94.00 56833.87 88888.00 2018-10-16 21:46:25.913 289 11505.68 93.92 56833.84 88888.00 2018-10-16 21:46:26.413 289 11505.57 93.90 56833.90 88888.00 2018-10-16 21:46:26.913 289 11505.56 93.87 56833.86 88888.00 2018-10-16 21:46:27.413 289 11505.48 93.79 56833.86 88888.00 2018-10-16 21:46:27.913 289 11505.41 93.76 56833.88 88888.00 2018-10-16 21:46:28.413 289 11505.41 93.68 56833.88 88888.00 2018-10-16 21:46:28.913 289 11505.34 93.66 56833.91 88888.00 2018-10-16 21:46:29.413 289 11505.16 93.73 56833.93 88888.00 2018-10-16 21:46:29.913 289 11505.08 93.68 56833.98 88888.00 2018-10-16 21:46:30.413 289 11505.06 93.60 56834.00 88888.00 2018-10-16 21:46:30.913 289 11504.93 93.56 56833.97 88888.00 2018-10-16 21:46:31.413 289 11504.88 93.61 56834.00 88888.00 2018-10-16 21:46:31.913 289 11504.79 93.51 56834.14 88888.00 2018-10-16 21:46:32.413 289 11504.66 93.47 56834.23 88888.00 2018-10-16 21:46:32.913 289 11504.60 93.51 56834.35 88888.00 2018-10-16 21:46:33.413 289 11504.56 93.47 56834.44 88888.00 2018-10-16 21:46:33.913 289 11504.44 93.48 56834.57 88888.00 2018-10-16 21:46:34.413 289 11504.42 93.53 56834.61 88888.00 2018-10-16 21:46:34.913 289 11504.38 93.54 56834.65 88888.00 2018-10-16 21:46:35.413 289 11504.28 93.56 56834.75 88888.00 2018-10-16 21:46:35.913 289 11504.24 93.60 56834.89 88888.00 2018-10-16 21:46:36.413 289 11504.19 93.59 56835.07 88888.00 2018-10-16 21:46:36.913 289 11504.05 93.63 56835.15 88888.00 2018-10-16 21:46:37.413 289 11504.07 93.66 56835.31 88888.00 2018-10-16 21:46:37.913 289 11504.03 93.72 56835.39 88888.00 2018-10-16 21:46:38.413 289 11503.89 93.85 56835.52 88888.00 2018-10-16 21:46:38.913 289 11503.86 94.00 56835.64 88888.00 2018-10-16 21:46:39.413 289 11503.86 93.99 56835.81 88888.00 2018-10-16 21:46:39.913 289 11503.77 94.01 56835.99 88888.00 2018-10-16 21:46:40.413 289 11503.74 94.07 56836.11 88888.00 2018-10-16 21:46:40.913 289 11503.75 94.15 56836.24 88888.00 2018-10-16 21:46:41.413 289 11503.72 94.19 56836.36 88888.00 2018-10-16 21:46:41.913 289 11503.67 94.26 56836.53 88888.00 2018-10-16 21:46:42.413 289 11503.63 94.35 56836.73 88888.00 2018-10-16 21:46:42.913 289 11503.54 94.53 56836.87 88888.00 2018-10-16 21:46:43.413 289 11503.53 94.50 56837.00 88888.00 2018-10-16 21:46:43.913 289 11503.51 94.51 56837.20 88888.00 2018-10-16 21:46:44.413 289 11503.42 94.56 56837.37 88888.00 2018-10-16 21:46:44.913 289 11503.41 94.64 56837.48 88888.00 2018-10-16 21:46:45.413 289 11503.39 94.64 56837.65 88888.00 2018-10-16 21:46:45.913 289 11503.31 94.68 56837.85 88888.00 2018-10-16 21:46:46.413 289 11503.30 94.75 56838.01 88888.00 2018-10-16 21:46:46.913 289 11503.31 94.82 56838.16 88888.00 2018-10-16 21:46:47.413 289 11503.17 94.82 56838.24 88888.00 2018-10-16 21:46:47.913 289 11503.17 94.87 56838.40 88888.00 2018-10-16 21:46:48.413 289 11503.18 94.88 56838.61 88888.00 2018-10-16 21:46:48.913 289 11503.05 94.83 56838.75 88888.00 2018-10-16 21:46:49.413 289 11503.06 94.94 56838.85 88888.00 2018-10-16 21:46:49.913 289 11503.07 94.96 56838.97 88888.00 2018-10-16 21:46:50.413 289 11502.98 94.90 56839.11 88888.00 2018-10-16 21:46:50.913 289 11502.92 94.85 56839.23 88888.00 2018-10-16 21:46:51.413 289 11502.91 94.84 56839.32 88888.00 2018-10-16 21:46:51.913 289 11502.84 94.79 56839.43 88888.00 2018-10-16 21:46:52.413 289 11502.82 94.83 56839.53 88888.00 2018-10-16 21:46:52.913 289 11502.80 94.78 56839.59 88888.00 2018-10-16 21:46:53.413 289 11502.69 94.75 56839.64 88888.00 2018-10-16 21:46:53.913 289 11502.44 94.71 56839.75 88888.00 2018-10-16 21:46:54.413 289 11502.48 94.67 56839.71 88888.00 2018-10-16 21:46:54.913 289 11502.43 94.63 56839.79 88888.00 2018-10-16 21:46:55.413 289 11502.41 94.62 56839.79 88888.00 2018-10-16 21:46:55.913 289 11502.44 94.55 56839.81 88888.00 2018-10-16 21:46:56.413 289 11502.34 94.41 56839.75 88888.00 2018-10-16 21:46:56.913 289 11502.30 94.34 56839.71 88888.00 2018-10-16 21:46:57.413 289 11502.33 94.22 56839.65 88888.00 2018-10-16 21:46:57.913 289 11502.22 94.13 56839.58 88888.00 2018-10-16 21:46:58.413 289 11502.09 94.06 56839.55 88888.00 2018-10-16 21:46:58.913 289 11502.07 94.02 56839.53 88888.00 2018-10-16 21:46:59.413 289 11502.02 93.95 56839.47 88888.00 2018-10-16 21:46:59.913 289 11501.91 93.83 56839.36 88888.00 2018-10-16 21:47:00.404 289 11501.89 93.69 56839.23 88888.00 2018-10-16 21:47:00.904 289 11501.80 93.60 56839.06 88888.00 2018-10-16 21:47:01.404 289 11501.68 93.55 56838.99 88888.00 2018-10-16 21:47:01.904 289 11501.66 93.48 56838.88 88888.00 2018-10-16 21:47:02.404 289 11501.59 93.29 56838.73 88888.00 2018-10-16 21:47:02.904 289 11501.53 93.20 56838.55 88888.00 2018-10-16 21:47:03.404 289 11501.52 93.12 56838.39 88888.00 2018-10-16 21:47:03.904 289 11501.47 93.00 56838.17 88888.00 2018-10-16 21:47:04.404 289 11501.32 92.90 56837.96 88888.00 2018-10-16 21:47:04.904 289 11501.36 92.80 56837.75 88888.00 2018-10-16 21:47:05.404 289 11501.32 92.71 56837.57 88888.00 2018-10-16 21:47:05.904 289 11501.27 92.61 56837.33 88888.00 2018-10-16 21:47:06.404 289 11501.20 92.52 56837.09 88888.00 2018-10-16 21:47:06.904 289 11501.19 92.42 56836.90 88888.00 2018-10-16 21:47:07.404 289 11501.09 92.30 56836.70 88888.00 2018-10-16 21:47:07.904 289 11501.08 92.24 56836.45 88888.00 2018-10-16 21:47:08.404 289 11501.08 92.18 56836.18 88888.00 2018-10-16 21:47:08.904 289 11501.06 92.09 56835.97 88888.00 2018-10-16 21:47:09.404 289 11501.08 92.00 56835.78 88888.00 2018-10-16 21:47:09.904 289 11501.06 91.86 56835.57 88888.00 2018-10-16 21:47:10.404 289 11500.94 91.83 56835.34 88888.00 2018-10-16 21:47:10.904 289 11501.02 91.78 56835.13 88888.00 2018-10-16 21:47:11.404 289 11501.05 91.76 56834.99 88888.00 2018-10-16 21:47:11.904 289 11500.98 91.77 56834.78 88888.00 2018-10-16 21:47:12.404 289 11501.01 91.74 56834.58 88888.00 2018-10-16 21:47:12.904 289 11501.05 91.64 56834.37 88888.00 2018-10-16 21:47:13.404 289 11501.03 91.54 56834.23 88888.00 2018-10-16 21:47:13.904 289 11501.11 91.51 56834.06 88888.00 2018-10-16 21:47:14.404 289 11501.20 91.50 56833.88 88888.00 2018-10-16 21:47:14.904 289 11501.20 91.50 56833.75 88888.00 2018-10-16 21:47:15.404 289 11501.27 91.49 56833.62 88888.00 2018-10-16 21:47:15.904 289 11501.34 91.44 56833.43 88888.00 2018-10-16 21:47:16.404 289 11501.27 91.47 56833.28 88888.00 2018-10-16 21:47:16.904 289 11501.34 91.55 56833.22 88888.00 2018-10-16 21:47:17.404 289 11501.54 91.47 56833.11 88888.00 2018-10-16 21:47:17.904 289 11501.59 91.48 56833.01 88888.00 2018-10-16 21:47:18.404 289 11501.60 91.56 56832.97 88888.00 2018-10-16 21:47:18.904 289 11501.68 91.62 56832.90 88888.00 2018-10-16 21:47:19.404 289 11501.65 91.62 56832.85 88888.00 2018-10-16 21:47:19.904 289 11501.66 91.61 56832.76 88888.00 2018-10-16 21:47:20.404 289 11501.78 91.65 56832.71 88888.00 2018-10-16 21:47:20.904 289 11501.81 91.63 56832.65 88888.00 2018-10-16 21:47:21.404 289 11501.92 91.61 56832.65 88888.00 2018-10-16 21:47:21.904 289 11501.99 91.66 56832.65 88888.00 2018-10-16 21:47:22.404 289 11501.91 91.68 56832.68 88888.00 2018-10-16 21:47:22.904 289 11501.93 91.72 56832.70 88888.00 2018-10-16 21:47:23.404 289 11502.03 91.72 56832.70 88888.00 2018-10-16 21:47:23.904 289 11501.99 91.78 56832.69 88888.00 2018-10-16 21:47:25.404 289 11502.14 91.95 56832.97 88888.00 2018-10-16 21:47:25.904 289 11502.10 91.95 56833.13 88888.00 2018-10-16 21:47:26.404 289 11502.10 91.93 56833.16 88888.00 2018-10-16 21:47:26.904 289 11502.02 91.98 56833.24 88888.00 2018-10-16 21:47:27.404 289 11502.01 92.03 56833.36 88888.00 2018-10-16 21:47:27.904 289 11502.02 92.08 56833.40 88888.00 2018-10-16 21:47:28.404 289 11501.95 92.10 56833.49 88888.00 2018-10-16 21:47:28.904 289 11501.94 92.16 56833.67 88888.00 2018-10-16 21:47:29.404 289 11501.96 92.18 56833.84 88888.00 2018-10-16 21:47:29.904 289 11501.86 92.20 56833.97 88888.00 2018-10-16 21:47:30.404 289 11501.79 92.22 56834.07 88888.00 2018-10-16 21:47:30.904 289 11501.80 92.27 56834.20 88888.00 2018-10-16 21:47:31.404 289 11501.68 92.24 56834.33 88888.00 2018-10-16 21:47:31.904 289 11501.57 92.26 56834.46 88888.00 2018-10-16 21:47:32.404 289 11501.58 92.34 56834.58 88888.00 2018-10-16 21:47:32.904 289 11501.53 92.34 56834.65 88888.00 2018-10-16 21:47:33.404 289 11501.43 92.43 56834.82 88888.00 2018-10-16 21:47:33.904 289 11501.41 92.46 56834.97 88888.00 2018-10-16 21:47:34.404 289 11501.27 92.40 56835.04 88888.00 2018-10-16 21:47:34.904 289 11501.16 92.38 56835.13 88888.00 2018-10-16 21:47:35.404 289 11501.19 92.43 56835.21 88888.00 2018-10-16 21:47:35.904 289 11501.08 92.47 56835.29 88888.00 2018-10-16 21:47:36.404 289 11500.92 92.49 56835.45 88888.00 2018-10-16 21:47:36.904 289 11500.95 92.47 56835.63 88888.00 2018-10-16 21:47:37.404 289 11500.84 92.46 56835.70 88888.00 2018-10-16 21:47:37.904 289 11500.75 92.51 56835.80 88888.00 2018-10-16 21:47:38.404 289 11500.73 92.46 56835.80 88888.00 2018-10-16 21:47:38.904 289 11500.63 92.45 56835.87 88888.00 2018-10-16 21:47:39.404 289 11500.49 92.47 56835.91 88888.00 2018-10-16 21:47:39.904 289 11500.50 92.46 56835.97 88888.00 2018-10-16 21:47:40.404 289 11500.40 92.45 56835.98 88888.00 2018-10-16 21:47:40.904 289 11500.26 92.50 56835.97 88888.00 2018-10-16 21:47:41.404 289 11500.19 92.49 56835.99 88888.00 2018-10-16 21:47:41.904 289 11500.09 92.44 56836.02 88888.00 2018-10-16 21:47:42.904 289 11500.00 92.52 56836.16 88888.00 2018-10-16 21:47:43.404 289 11499.90 92.47 56836.15 88888.00 2018-10-16 21:47:43.904 289 11499.79 92.43 56836.10 88888.00 2018-10-16 21:47:44.404 289 11499.84 92.43 56836.10 88888.00 2018-10-16 21:47:44.904 289 11499.79 92.40 56836.11 88888.00 2018-10-16 21:47:45.404 289 11499.66 92.38 56836.11 88888.00 2018-10-16 21:47:45.904 289 11499.73 92.34 56836.06 88888.00 2018-10-16 21:47:46.404 289 11499.76 92.39 56836.04 88888.00 2018-10-16 21:47:46.904 289 11499.65 92.46 56835.99 88888.00 2018-10-16 21:47:47.404 289 11499.69 92.47 56835.89 88888.00 2018-10-16 21:47:47.904 289 11499.73 92.34 56835.81 88888.00 2018-10-16 21:47:48.404 289 11499.71 92.33 56835.83 88888.00 2018-10-16 21:47:48.904 289 11499.72 92.38 56835.81 88888.00 2018-10-16 21:47:49.404 289 11499.70 92.43 56835.78 88888.00 2018-10-16 21:47:49.904 289 11499.67 92.37 56835.68 88888.00 2018-10-16 21:47:50.404 289 11499.71 92.43 56835.66 88888.00 2018-10-16 21:47:50.904 289 11499.71 92.43 56835.65 88888.00 2018-10-16 21:47:51.404 289 11499.69 92.37 56835.63 88888.00 2018-10-16 21:47:51.904 289 11499.71 92.40 56835.60 88888.00 2018-10-16 21:47:52.404 289 11499.74 92.42 56835.57 88888.00 2018-10-16 21:47:52.904 289 11499.80 92.40 56835.54 88888.00 2018-10-16 21:47:53.404 289 11499.85 92.51 56835.51 88888.00 2018-10-16 21:47:53.904 289 11499.91 92.52 56835.42 88888.00 2018-10-16 21:47:54.404 289 11499.94 92.51 56835.38 88888.00 2018-10-16 21:47:54.904 289 11500.00 92.51 56835.35 88888.00 2018-10-16 21:47:55.404 289 11500.06 92.56 56835.35 88888.00 2018-10-16 21:47:55.904 289 11500.04 92.58 56835.34 88888.00 2018-10-16 21:47:56.404 289 11500.07 92.65 56835.25 88888.00 2018-10-16 21:47:56.904 289 11500.14 92.71 56835.27 88888.00 2018-10-16 21:47:57.404 289 11500.16 92.67 56835.21 88888.00 2018-10-16 21:47:57.904 289 11500.27 92.72 56835.17 88888.00 2018-10-16 21:47:58.404 289 11500.43 92.73 56835.17 88888.00 2018-10-16 21:47:58.904 289 11500.41 92.71 56835.21 88888.00 2018-10-16 21:47:59.404 289 11500.47 92.81 56835.21 88888.00 2018-10-16 21:47:59.904 289 11500.59 92.85 56835.20 88888.00 2018-10-16 21:48:00.404 289 11500.54 92.81 56835.21 88888.00 2018-10-16 21:48:00.904 289 11500.62 92.87 56835.26 88888.00 2018-10-16 21:48:01.404 289 11500.75 92.88 56835.28 88888.00 2018-10-16 21:48:01.904 289 11500.69 92.88 56835.26 88888.00 2018-10-16 21:48:02.404 289 11500.73 92.98 56835.31 88888.00 2018-10-16 21:48:02.904 289 11500.83 93.02 56835.40 88888.00 2018-10-16 21:48:03.404 289 11500.81 93.07 56835.39 88888.00 2018-10-16 21:48:03.904 289 11500.82 93.04 56835.46 88888.00 2018-10-16 21:48:04.404 289 11500.89 93.04 56835.51 88888.00 2018-10-16 21:48:04.904 289 11500.91 93.06 56835.59 88888.00 2018-10-16 21:48:05.404 289 11500.95 93.09 56835.71 88888.00 2018-10-16 21:48:06.404 289 11501.03 93.13 56835.79 88888.00 2018-10-16 21:48:06.904 289 11501.04 93.21 56835.92 88888.00 2018-10-16 21:48:07.404 289 11501.06 93.28 56836.00 88888.00 2018-10-16 21:48:07.904 289 11501.02 93.24 56836.10 88888.00 2018-10-16 21:48:08.404 289 11500.99 93.26 56836.17 88888.00 2018-10-16 21:48:08.904 289 11501.11 93.31 56836.28 88888.00 2018-10-16 21:48:09.404 289 11501.10 93.32 56836.37 88888.00 2018-10-16 21:48:09.904 289 11501.06 93.39 56836.45 88888.00 2018-10-16 21:48:10.404 289 11501.05 93.42 56836.56 88888.00 2018-10-16 21:48:10.904 289 11501.04 93.42 56836.69 88888.00 2018-10-16 21:48:11.404 289 11501.03 93.42 56836.80 88888.00 2018-10-16 21:48:11.904 289 11501.10 93.51 56836.89 88888.00 2018-10-16 21:48:12.404 289 11501.06 93.46 56837.00 88888.00 2018-10-16 21:48:12.904 289 11500.99 93.52 56837.12 88888.00 2018-10-16 21:48:13.404 289 11501.02 93.56 56837.33 88888.00 2018-10-16 21:48:13.904 289 11500.96 93.62 56837.45 88888.00 2018-10-16 21:48:14.404 289 11500.87 93.65 56837.57 88888.00 2018-10-16 21:48:14.904 289 11500.85 93.65 56837.60 88888.00 2018-10-16 21:48:15.404 289 11500.80 93.62 56837.70 88888.00 2018-10-16 21:48:15.904 289 11500.69 93.67 56837.85 88888.00 2018-10-16 21:48:16.404 289 11500.70 93.70 56837.99 88888.00 2018-10-16 21:48:16.904 289 11500.61 93.73 56838.14 88888.00 2018-10-16 21:48:17.404 289 11500.56 93.76 56838.29 88888.00 2018-10-16 21:48:17.904 289 11500.54 93.73 56838.35 88888.00 2018-10-16 21:48:18.404 289 11500.43 93.75 56838.41 88888.00 2018-10-16 21:48:18.904 289 11500.36 93.83 56838.54 88888.00 2018-10-16 21:48:19.404 289 11500.32 93.83 56838.67 88888.00 2018-10-16 21:48:19.904 289 11500.26 93.83 56838.72 88888.00 2018-10-16 21:48:20.404 289 11500.13 93.83 56838.75 88888.00 2018-10-16 21:48:20.904 289 11500.12 93.86 56838.81 88888.00 2018-10-16 21:48:21.404 289 11500.07 93.86 56838.84 88888.00 2018-10-16 21:48:21.904 289 11499.99 93.83 56838.85 88888.00 2018-10-16 21:48:22.404 289 11499.95 93.90 56838.93 88888.00 2018-10-16 21:48:22.904 289 11499.90 93.86 56838.95 88888.00 2018-10-16 21:48:23.404 289 11499.84 93.81 56838.97 88888.00 2018-10-16 21:48:23.904 289 11499.79 93.83 56839.00 88888.00 2018-10-16 21:48:24.404 289 11499.70 93.77 56839.08 88888.00 2018-10-16 21:48:24.904 289 11499.63 93.73 56839.04 88888.00 2018-10-16 21:48:25.404 289 11499.66 93.75 56838.99 88888.00 2018-10-16 21:48:25.904 289 11499.58 93.74 56838.91 88888.00 2018-10-16 21:48:26.404 289 11499.52 93.67 56838.88 88888.00 2018-10-16 21:48:26.904 289 11499.51 93.66 56838.85 88888.00 2018-10-16 21:48:27.404 289 11499.49 93.69 56838.82 88888.00 2018-10-16 21:48:27.904 289 11499.46 93.69 56838.76 88888.00 2018-10-16 21:48:28.404 289 11499.43 93.63 56838.69 88888.00 2018-10-16 21:48:28.904 289 11499.49 93.62 56838.66 88888.00 2018-10-16 21:48:29.404 289 11499.35 93.60 56838.54 88888.00 2018-10-16 21:48:29.904 289 11499.39 93.54 56838.33 88888.00 2018-10-16 21:48:30.404 289 11499.38 93.55 56838.24 88888.00 2018-10-16 21:48:30.904 289 11499.34 93.45 56838.14 88888.00 2018-10-16 21:48:31.404 289 11499.32 93.43 56838.08 88888.00 2018-10-16 21:48:31.904 289 11499.34 93.42 56837.89 88888.00 2018-10-16 21:48:32.404 289 11499.24 93.36 56837.71 88888.00 2018-10-16 21:48:32.904 289 11499.20 93.38 56837.52 88888.00 2018-10-16 21:48:33.404 289 11499.27 93.35 56837.32 88888.00 2018-10-16 21:48:33.904 289 11499.27 93.29 56837.19 88888.00 2018-10-16 21:48:34.404 289 11499.24 93.22 56836.99 88888.00 2018-10-16 21:48:34.904 289 11499.23 93.20 56836.86 88888.00 2018-10-16 21:48:35.404 289 11499.14 93.08 56836.64 88888.00 2018-10-16 21:48:35.904 289 11499.18 93.07 56836.45 88888.00 2018-10-16 21:48:36.404 289 11499.22 93.07 56836.31 88888.00 2018-10-16 21:48:36.904 289 11499.17 93.01 56836.11 88888.00 2018-10-16 21:48:37.404 289 11499.15 92.95 56835.90 88888.00 2018-10-16 21:48:37.904 289 11499.15 92.86 56835.70 88888.00 2018-10-16 21:48:38.404 289 11499.09 92.85 56835.54 88888.00 2018-10-16 21:48:38.904 289 11499.06 92.84 56835.40 88888.00 2018-10-16 21:48:39.404 289 11499.09 92.78 56835.25 88888.00 2018-10-16 21:48:39.904 289 11499.04 92.73 56835.06 88888.00 2018-10-16 21:48:40.404 289 11498.99 92.67 56834.94 88888.00 2018-10-16 21:48:40.904 289 11499.02 92.54 56834.74 88888.00 2018-10-16 21:48:41.404 289 11498.92 92.46 56834.55 88888.00 2018-10-16 21:48:41.904 289 11498.86 92.51 56834.43 88888.00 2018-10-16 21:48:42.404 289 11498.90 92.45 56834.35 88888.00 2018-10-16 21:48:42.904 289 11498.75 92.33 56834.16 88888.00 2018-10-16 21:48:43.404 289 11498.66 92.30 56833.94 88888.00 2018-10-16 21:48:43.904 289 11498.67 92.22 56833.80 88888.00 2018-10-16 21:48:44.404 289 11498.59 92.12 56833.68 88888.00 2018-10-16 21:48:44.904 289 11498.51 92.06 56833.63 88888.00 2018-10-16 21:48:45.404 289 11498.53 92.08 56833.49 88888.00 2018-10-16 21:48:45.904 289 11498.45 92.00 56833.32 88888.00 2018-10-16 21:48:46.404 289 11498.32 91.92 56833.18 88888.00 2018-10-16 21:48:46.904 289 11498.31 91.83 56833.10 88888.00 2018-10-16 21:48:47.904 289 11498.10 91.70 56832.79 88888.00 2018-10-16 21:48:48.404 289 11498.07 91.68 56832.64 88888.00 2018-10-16 21:48:48.904 289 11498.00 91.69 56832.50 88888.00 2018-10-16 21:48:49.404 289 11497.89 91.66 56832.40 88888.00 2018-10-16 21:48:49.904 289 11497.92 91.65 56832.31 88888.00 2018-10-16 21:48:50.404 289 11497.86 91.58 56832.21 88888.00 2018-10-16 21:48:50.904 289 11497.70 91.49 56832.11 88888.00 2018-10-16 21:48:51.404 289 11497.67 91.44 56832.04 88888.00 2018-10-16 21:48:51.904 289 11497.65 91.40 56831.96 88888.00 2018-10-16 21:48:52.404 289 11497.56 91.36 56831.89 88888.00 2018-10-16 21:48:52.904 289 11497.60 91.34 56831.83 88888.00 2018-10-16 21:48:53.404 289 11497.58 91.36 56831.78 88888.00 2018-10-16 21:48:53.904 289 11497.50 91.40 56831.67 88888.00 2018-10-16 21:48:54.404 289 11497.53 91.41 56831.60 88888.00 2018-10-16 21:48:54.904 289 11497.53 91.32 56831.51 88888.00 2018-10-16 21:48:55.904 289 11497.54 91.29 56831.35 88888.00 2018-10-16 21:48:56.404 289 11497.58 91.28 56831.25 88888.00 2018-10-16 21:48:56.904 289 11497.57 91.27 56831.19 88888.00 2018-10-16 21:48:57.404 289 11497.67 91.31 56831.16 88888.00 2018-10-16 21:48:57.904 289 11497.78 91.40 56831.09 88888.00 2018-10-16 21:48:58.404 289 11497.82 91.40 56831.04 88888.00 2018-10-16 21:48:58.904 289 11497.91 91.44 56831.04 88888.00 2018-10-16 21:48:59.404 289 11497.97 91.51 56830.96 88888.00 2018-10-16 21:48:59.904 289 11498.02 91.52 56830.87 88888.00 2018-10-16 21:49:00.404 289 11498.05 91.56 56830.83 88888.00 2018-10-16 21:49:00.904 289 11498.17 91.62 56830.83 88888.00 2018-10-16 21:49:01.404 289 11498.21 91.72 56830.89 88888.00 2018-10-16 21:49:01.904 289 11498.34 91.82 56830.96 88888.00 2018-10-16 21:49:02.404 289 11498.47 91.82 56830.92 88888.00 2018-10-16 21:49:02.904 289 11498.60 91.81 56830.87 88888.00 2018-10-16 21:49:03.404 289 11498.75 91.90 56830.90 88888.00 2018-10-16 21:49:03.904 289 11498.90 91.93 56830.93 88888.00 2018-10-16 21:49:04.404 289 11498.96 92.02 56831.02 88888.00 2018-10-16 21:49:04.904 289 11499.09 92.16 56831.09 88888.00 2018-10-16 21:49:05.404 289 11499.30 92.25 56831.15 88888.00 2018-10-16 21:49:05.904 289 11499.44 92.36 56831.21 88888.00 2018-10-16 21:49:06.404 289 11499.56 92.36 56831.23 88888.00 2018-10-16 21:49:06.904 289 11499.77 92.42 56831.35 88888.00 2018-10-16 21:49:07.905 289 11500.01 92.60 56831.51 88888.00 2018-10-16 21:49:08.405 289 11500.24 92.59 56831.60 88888.00 2018-10-16 21:49:08.905 289 11500.36 92.63 56831.70 88888.00 2018-10-16 21:49:09.405 289 11500.52 92.79 56831.82 88888.00 2018-10-16 21:49:09.905 289 11500.68 92.90 56831.94 88888.00 2018-10-16 21:49:10.405 289 11500.82 92.84 56832.06 88888.00 2018-10-16 21:49:10.905 289 11500.97 92.90 56832.19 88888.00 2018-10-16 21:49:11.405 289 11501.17 92.97 56832.32 88888.00 2018-10-16 21:49:11.905 289 11501.27 92.98 56832.41 88888.00 2018-10-16 21:49:12.405 289 11501.36 93.07 56832.55 88888.00 2018-10-16 21:49:12.905 289 11501.58 93.08 56832.68 88888.00 2018-10-16 21:49:13.405 289 11501.68 93.11 56832.73 88888.00 2018-10-16 21:49:13.905 289 11501.78 93.13 56832.88 88888.00 2018-10-16 21:49:14.405 289 11501.89 93.17 56833.04 88888.00 2018-10-16 21:49:14.905 289 11501.96 93.19 56833.17 88888.00 2018-10-16 21:49:15.405 289 11502.03 93.24 56833.34 88888.00 2018-10-16 21:49:15.905 289 11502.17 93.32 56833.42 88888.00 2018-10-16 21:49:16.405 289 11502.22 93.29 56833.58 88888.00 2018-10-16 21:49:16.905 289 11502.26 93.32 56833.63 88888.00 2018-10-16 21:49:17.405 289 11502.41 93.31 56833.72 88888.00 2018-10-16 21:49:17.905 289 11502.48 93.33 56833.86 88888.00 2018-10-16 21:49:18.405 289 11502.50 93.39 56833.99 88888.00 2018-10-16 21:49:18.905 289 11502.58 93.36 56834.09 88888.00 2018-10-16 21:49:19.405 289 11502.55 93.29 56834.16 88888.00 2018-10-16 21:49:19.905 289 11502.58 93.33 56834.24 88888.00 2018-10-16 21:49:20.405 289 11502.66 93.36 56834.31 88888.00 2018-10-16 21:49:20.905 289 11502.62 93.28 56834.30 88888.00 2018-10-16 21:49:21.405 289 11502.51 93.31 56834.33 88888.00 2018-10-16 21:49:21.905 289 11502.56 93.34 56834.38 88888.00 2018-10-16 21:49:22.405 289 11502.51 93.26 56834.44 88888.00 2018-10-16 21:49:22.905 289 11502.44 93.19 56834.49 88888.00 2018-10-16 21:49:23.405 289 11502.49 93.21 56834.59 88888.00 2018-10-16 21:49:23.905 289 11502.42 93.17 56834.64 88888.00 2018-10-16 21:49:24.405 289 11502.29 93.15 56834.67 88888.00 2018-10-16 21:49:24.905 289 11502.28 93.08 56834.70 88888.00 2018-10-16 21:49:25.405 289 11502.23 93.12 56834.75 88888.00 2018-10-16 21:49:25.905 289 11502.09 93.07 56834.77 88888.00 2018-10-16 21:49:26.405 289 11502.00 93.01 56834.77 88888.00 2018-10-16 21:49:26.905 289 11501.92 92.94 56834.71 88888.00 2018-10-16 21:49:27.405 289 11501.85 92.91 56834.68 88888.00 2018-10-16 21:49:27.905 289 11501.78 92.91 56834.64 88888.00 2018-10-16 21:49:28.405 289 11501.72 92.86 56834.63 88888.00 2018-10-16 21:49:29.405 289 11501.36 92.79 56834.48 88888.00 2018-10-16 21:49:29.905 289 11501.29 92.71 56834.38 88888.00 2018-10-16 21:49:30.405 289 11501.13 92.61 56834.31 88888.00 2018-10-16 21:49:30.905 289 11501.02 92.67 56834.25 88888.00 2018-10-16 21:49:31.405 289 11500.91 92.64 56834.11 88888.00 2018-10-16 21:49:31.905 289 11500.78 92.58 56833.99 88888.00 2018-10-16 21:49:32.405 289 11500.70 92.58 56833.94 88888.00 2018-10-16 21:49:32.905 289 11500.67 92.53 56833.91 88888.00 2018-10-16 21:49:33.405 289 11500.55 92.44 56833.79 88888.00 2018-10-16 21:49:33.905 289 11500.41 92.43 56833.63 88888.00 2018-10-16 21:49:34.405 289 11500.33 92.42 56833.42 88888.00 2018-10-16 21:49:34.905 289 11500.16 92.40 56833.27 88888.00 2018-10-16 21:49:35.405 289 11500.11 92.33 56833.10 88888.00 2018-10-16 21:49:35.905 289 11500.07 92.26 56832.91 88888.00 2018-10-16 21:49:36.405 289 11499.97 92.24 56832.73 88888.00 2018-10-16 21:49:36.905 289 11499.90 92.18 56832.59 88888.00 2018-10-16 21:49:37.405 289 11499.86 92.12 56832.45 88888.00 2018-10-16 21:49:37.905 289 11499.78 92.06 56832.28 88888.00 2018-10-16 21:49:38.405 289 11499.67 92.05 56832.08 88888.00 2018-10-16 21:49:39.405 289 11499.57 91.91 56831.72 88888.00 2018-10-16 21:49:39.905 289 11499.46 91.92 56831.60 88888.00 2018-10-16 21:49:40.405 289 11499.48 91.93 56831.48 88888.00 2018-10-16 21:49:40.905 289 11499.42 91.86 56831.27 88888.00 2018-10-16 21:49:41.405 289 11499.35 91.81 56831.11 88888.00 2018-10-16 21:49:41.905 289 11499.39 91.71 56830.97 88888.00 2018-10-16 21:49:42.405 289 11499.34 91.64 56830.87 88888.00 2018-10-16 21:49:42.905 289 11499.31 91.71 56830.71 88888.00 2018-10-16 21:49:43.405 289 11499.35 91.72 56830.54 88888.00 2018-10-16 21:49:43.905 289 11499.28 91.62 56830.40 88888.00 2018-10-16 21:49:44.405 289 11499.30 91.63 56830.34 88888.00 2018-10-16 21:49:44.905 289 11499.42 91.65 56830.24 88888.00 2018-10-16 21:49:45.405 289 11499.39 91.65 56830.14 88888.00 2018-10-16 21:49:45.905 289 11499.43 91.64 56830.01 88888.00 2018-10-16 21:49:46.405 289 11499.48 91.65 56829.96 88888.00 2018-10-16 21:49:46.905 289 11499.48 91.64 56829.86 88888.00 2018-10-16 21:49:47.405 289 11499.48 91.66 56829.77 88888.00 2018-10-16 21:49:47.905 289 11499.60 91.69 56829.76 88888.00 2018-10-16 21:49:48.405 289 11499.63 91.57 56829.65 88888.00 2018-10-16 21:49:48.905 289 11499.62 91.57 56829.60 88888.00 2018-10-16 21:49:49.405 289 11499.74 91.59 56829.57 88888.00 2018-10-16 21:49:49.905 289 11499.79 91.56 56829.52 88888.00 2018-10-16 21:49:50.405 289 11499.80 91.54 56829.56 88888.00 2018-10-16 21:49:50.905 289 11499.88 91.55 56829.57 88888.00 2018-10-16 21:49:51.405 289 11499.93 91.57 56829.54 88888.00 2018-10-16 21:49:51.905 289 11499.98 91.56 56829.52 88888.00 2018-10-16 21:49:52.405 289 11500.11 91.62 56829.63 88888.00 2018-10-16 21:49:52.905 289 11500.14 91.62 56829.75 88888.00 2018-10-16 21:49:53.405 289 11500.21 91.62 56829.75 88888.00 2018-10-16 21:49:53.905 289 11500.32 91.65 56829.77 88888.00 2018-10-16 21:49:54.405 289 11500.35 91.61 56829.81 88888.00 2018-10-16 21:49:54.905 289 11500.36 91.65 56829.86 88888.00 2018-10-16 21:49:55.405 289 11500.49 91.68 56829.88 88888.00 2018-10-16 21:49:55.905 289 11500.59 91.68 56829.94 88888.00 2018-10-16 21:49:56.405 289 11500.63 91.70 56830.07 88888.00 2018-10-16 21:49:56.905 289 11500.77 91.66 56830.24 88888.00 2018-10-16 21:49:57.405 289 11500.77 91.68 56830.31 88888.00 2018-10-16 21:49:57.905 289 11500.75 91.64 56830.35 88888.00 2018-10-16 21:49:58.405 289 11500.85 91.71 56830.46 88888.00 2018-10-16 21:49:58.905 289 11501.01 91.69 56830.57 88888.00 2018-10-16 21:49:59.405 289 11501.02 91.69 56830.61 88888.00 2018-10-16 21:49:59.905 289 11501.03 91.75 56830.76 88888.00 2018-10-16 21:50:00.405 289 11501.12 91.69 56830.84 88888.00 2018-10-16 21:50:00.905 289 11501.17 91.64 56830.92 88888.00 2018-10-16 21:50:01.405 289 11501.24 91.62 56831.03 88888.00 2018-10-16 21:50:01.905 289 11501.36 91.63 56831.05 88888.00 2018-10-16 21:50:02.405 289 11501.37 91.66 56831.16 88888.00 2018-10-16 21:50:02.905 289 11501.44 91.68 56831.29 88888.00 2018-10-16 21:50:03.405 289 11501.51 91.68 56831.40 88888.00 2018-10-16 21:50:03.905 289 11501.45 91.68 56831.46 88888.00 2018-10-16 21:50:04.405 289 11501.58 91.72 56831.51 88888.00 2018-10-16 21:50:04.905 289 11501.65 91.72 56831.56 88888.00 2018-10-16 21:50:05.405 289 11501.65 91.77 56831.61 88888.00 2018-10-16 21:50:05.905 289 11501.74 91.77 56831.69 88888.00 2018-10-16 21:50:06.405 289 11501.82 91.77 56831.70 88888.00 2018-10-16 21:50:06.905 289 11501.81 91.82 56831.72 88888.00 2018-10-16 21:50:07.405 289 11501.86 91.88 56831.74 88888.00 2018-10-16 21:50:07.905 289 11501.89 91.88 56831.76 88888.00 2018-10-16 21:50:08.405 289 11501.94 91.91 56831.79 88888.00 2018-10-16 21:50:08.905 289 11502.00 91.90 56831.76 88888.00 2018-10-16 21:50:09.405 289 11502.10 91.89 56831.79 88888.00 2018-10-16 21:50:09.905 289 11502.13 91.85 56831.79 88888.00 2018-10-16 21:50:10.405 289 11502.19 91.85 56831.78 88888.00 2018-10-16 21:50:10.905 289 11502.28 91.90 56831.74 88888.00 2018-10-16 21:50:11.405 289 11502.29 91.90 56831.76 88888.00 2018-10-16 21:50:11.905 289 11502.33 91.86 56831.74 88888.00 2018-10-16 21:50:12.405 289 11502.42 91.86 56831.76 88888.00 2018-10-16 21:50:12.905 289 11502.42 91.81 56831.80 88888.00 2018-10-16 21:50:13.405 289 11502.48 91.84 56831.75 88888.00 2018-10-16 21:50:13.905 289 11502.56 91.91 56831.73 88888.00 2018-10-16 21:50:14.405 289 11502.55 91.95 56831.69 88888.00 2018-10-16 21:50:14.905 289 11502.62 92.03 56831.68 88888.00 2018-10-16 21:50:15.405 289 11502.73 92.03 56831.67 88888.00 2018-10-16 21:50:15.905 289 11502.78 92.00 56831.73 88888.00 2018-10-16 21:50:16.405 289 11502.82 91.99 56831.70 88888.00 2018-10-16 21:50:16.905 289 11502.89 91.99 56831.62 88888.00 2018-10-16 21:50:17.405 289 11502.91 92.05 56831.60 88888.00 2018-10-16 21:50:17.905 289 11502.92 92.09 56831.62 88888.00 2018-10-16 21:50:18.405 289 11503.00 92.11 56831.61 88888.00 2018-10-16 21:50:18.905 289 11503.04 92.15 56831.60 88888.00 2018-10-16 21:50:19.405 289 11503.05 92.25 56831.66 88888.00 2018-10-16 21:50:19.905 289 11503.19 92.32 56831.60 88888.00 2018-10-16 21:50:20.405 289 11503.21 92.37 56831.53 88888.00 2018-10-16 21:50:20.905 289 11503.25 92.44 56831.60 88888.00 2018-10-16 21:50:21.405 289 11503.41 92.47 56831.64 88888.00 2018-10-16 21:50:21.905 289 11503.44 92.52 56831.61 88888.00 2018-10-16 21:50:22.405 289 11503.44 92.53 56831.62 88888.00 2018-10-16 21:50:22.905 289 11503.52 92.53 56831.74 88888.00 2018-10-16 21:50:23.405 289 11503.58 92.52 56831.73 88888.00 2018-10-16 21:50:23.905 289 11503.58 92.57 56831.82 88888.00 2018-10-16 21:50:24.405 289 11503.65 92.61 56831.85 88888.00 2018-10-16 21:50:24.905 289 11503.69 92.71 56831.82 88888.00 2018-10-16 21:50:25.405 289 11503.70 92.81 56831.87 88888.00 2018-10-16 21:50:25.905 289 11503.81 92.87 56831.88 88888.00 2018-10-16 21:50:26.405 289 11503.82 92.87 56831.87 88888.00 2018-10-16 21:50:26.905 289 11503.82 92.91 56831.89 88888.00 2018-10-16 21:50:27.405 289 11503.89 92.97 56831.88 88888.00 2018-10-16 21:50:27.905 289 11503.89 93.00 56831.94 88888.00 2018-10-16 21:50:28.405 289 11503.87 93.01 56831.95 88888.00 2018-10-16 21:50:28.905 289 11503.91 93.02 56831.93 88888.00 2018-10-16 21:50:29.405 289 11503.98 92.97 56831.91 88888.00 2018-10-16 21:50:29.905 289 11504.01 92.97 56831.95 88888.00 2018-10-16 21:50:30.405 289 11504.04 92.99 56832.04 88888.00 2018-10-16 21:50:30.905 289 11504.03 92.99 56832.13 88888.00 2018-10-16 21:50:31.405 289 11504.01 93.00 56832.14 88888.00 2018-10-16 21:50:31.905 289 11504.08 93.06 56832.12 88888.00 2018-10-16 21:50:32.405 289 11504.08 93.07 56832.08 88888.00 2018-10-16 21:50:32.905 289 11504.08 93.07 56832.08 88888.00 2018-10-16 21:50:33.405 289 11504.04 93.04 56832.11 88888.00 2018-10-16 21:50:33.905 289 11504.03 93.01 56832.11 88888.00 2018-10-16 21:50:34.405 289 11504.00 93.01 56832.10 88888.00 2018-10-16 21:50:34.905 289 11504.03 92.97 56832.17 88888.00 2018-10-16 21:50:35.405 289 11504.03 92.93 56832.08 88888.00 2018-10-16 21:50:35.905 289 11504.02 92.92 56832.06 88888.00 2018-10-16 21:50:36.405 289 11504.00 92.91 56832.12 88888.00 2018-10-16 21:50:36.905 289 11503.96 92.88 56832.11 88888.00 2018-10-16 21:50:37.405 289 11503.93 92.85 56832.04 88888.00 2018-10-16 21:50:37.905 289 11503.95 92.81 56832.00 88888.00 2018-10-16 21:50:38.405 289 11503.93 92.78 56831.99 88888.00 2018-10-16 21:50:38.905 289 11503.84 92.77 56831.91 88888.00 2018-10-16 21:50:39.405 289 11503.87 92.72 56831.91 88888.00 2018-10-16 21:50:39.905 289 11503.88 92.70 56831.95 88888.00 2018-10-16 21:50:40.405 289 11503.77 92.66 56831.95 88888.00 2018-10-16 21:50:40.905 289 11503.80 92.61 56831.92 88888.00 2018-10-16 21:50:41.405 289 11503.77 92.50 56831.80 88888.00 2018-10-16 21:50:42.405 289 11503.55 92.43 56831.78 88888.00 2018-10-16 21:50:42.905 289 11503.56 92.39 56831.70 88888.00 2018-10-16 21:50:43.405 289 11503.46 92.29 56831.75 88888.00 2018-10-16 21:50:43.905 289 11503.39 92.25 56831.74 88888.00 2018-10-16 21:50:44.405 289 11503.38 92.26 56831.73 88888.00 2018-10-16 21:50:44.905 289 11503.28 92.20 56831.76 88888.00 2018-10-16 21:50:45.405 289 11503.24 92.16 56831.74 88888.00 2018-10-16 21:50:45.905 289 11503.19 92.17 56831.67 88888.00 2018-10-16 21:50:46.405 289 11503.16 92.17 56831.70 88888.00 2018-10-16 21:50:46.905 289 11503.05 92.16 56831.70 88888.00 2018-10-16 21:50:47.405 289 11502.99 92.05 56831.78 88888.00 2018-10-16 21:50:47.905 289 11502.90 91.96 56831.76 88888.00 2018-10-16 21:50:48.405 289 11502.77 91.95 56831.75 88888.00 2018-10-16 21:50:48.905 289 11502.77 91.96 56831.82 88888.00 2018-10-16 21:50:49.405 289 11502.69 91.91 56831.85 88888.00 2018-10-16 21:50:49.905 289 11502.57 91.90 56831.86 88888.00 2018-10-16 21:50:50.405 289 11502.62 91.89 56831.91 88888.00 2018-10-16 21:50:50.905 289 11502.56 91.88 56831.93 88888.00 2018-10-16 21:50:51.405 289 11502.48 91.89 56832.01 88888.00 2018-10-16 21:50:52.405 289 11502.34 91.91 56832.08 88888.00 2018-10-16 21:50:52.905 289 11502.26 91.91 56832.17 88888.00 2018-10-16 21:50:53.405 289 11502.22 91.89 56832.23 88888.00 2018-10-16 21:50:53.905 289 11502.16 91.79 56832.28 88888.00 2018-10-16 21:50:54.405 289 11502.09 91.82 56832.34 88888.00 2018-10-16 21:50:54.905 289 11502.09 91.88 56832.51 88888.00 2018-10-16 21:50:55.405 289 11501.99 91.83 56832.57 88888.00 2018-10-16 21:50:55.905 289 11501.94 91.78 56832.56 88888.00 2018-10-16 21:50:56.405 289 11501.98 91.77 56832.62 88888.00 2018-10-16 21:50:56.905 289 11501.87 91.78 56832.75 88888.00 2018-10-16 21:50:57.405 289 11501.81 91.81 56832.84 88888.00 2018-10-16 21:50:57.905 289 11501.81 91.82 56832.89 88888.00 2018-10-16 21:50:58.405 289 11501.78 91.78 56833.01 88888.00 2018-10-16 21:50:58.905 289 11501.66 91.75 56833.04 88888.00 2018-10-16 21:50:59.405 289 11501.64 91.79 56833.10 88888.00 2018-10-16 21:50:59.905 289 11501.54 91.76 56833.11 88888.00 2018-10-16 21:51:00.405 289 11501.56 91.88 56833.17 88888.00 2018-10-16 21:51:00.905 289 11501.57 91.91 56833.23 88888.00 2018-10-16 21:51:01.405 289 11501.51 91.86 56833.29 88888.00 2018-10-16 21:51:02.405 289 11501.47 91.82 56833.42 88888.00 2018-10-16 21:51:02.905 289 11501.48 91.76 56833.47 88888.00 2018-10-16 21:51:03.405 289 11501.46 91.79 56833.53 88888.00 2018-10-16 21:51:03.905 289 11501.50 91.81 56833.56 88888.00 2018-10-16 21:51:04.405 289 11501.45 91.81 56833.52 88888.00 2018-10-16 21:51:04.905 289 11501.37 91.82 56833.50 88888.00 2018-10-16 21:51:05.405 289 11501.34 91.83 56833.53 88888.00 2018-10-16 21:51:05.905 289 11501.36 91.79 56833.65 88888.00 2018-10-16 21:51:06.405 289 11501.27 91.76 56833.65 88888.00 2018-10-16 21:51:06.905 289 11501.29 91.70 56833.59 88888.00 2018-10-16 21:51:07.405 289 11501.19 91.68 56833.62 88888.00 2018-10-16 21:51:07.905 289 11501.15 91.69 56833.66 88888.00 2018-10-16 21:51:08.405 289 11501.16 91.64 56833.72 88888.00 2018-10-16 21:51:08.905 289 11501.13 91.62 56833.75 88888.00 2018-10-16 21:51:09.405 289 11501.03 91.58 56833.75 88888.00 2018-10-16 21:51:09.905 289 11501.05 91.50 56833.77 88888.00 2018-10-16 21:51:10.405 289 11501.01 91.49 56833.74 88888.00 2018-10-16 21:51:10.905 289 11500.92 91.44 56833.68 88888.00 2018-10-16 21:51:11.405 289 11500.90 91.42 56833.77 88888.00 2018-10-16 21:51:11.905 289 11500.82 91.35 56833.79 88888.00 2018-10-16 21:51:12.406 289 11500.70 91.31 56833.77 88888.00 2018-10-16 21:51:12.906 289 11500.69 91.35 56833.84 88888.00 2018-10-16 21:51:13.406 289 11500.63 91.25 56833.90 88888.00 2018-10-16 21:51:13.906 289 11500.53 91.25 56833.81 88888.00 2018-10-16 21:51:14.406 289 11500.52 91.22 56833.81 88888.00 2018-10-16 21:51:14.906 289 11500.49 91.14 56833.87 88888.00 2018-10-16 21:51:15.406 289 11500.36 91.04 56833.88 88888.00 2018-10-16 21:51:15.906 289 11500.34 91.02 56833.85 88888.00 2018-10-16 21:51:16.406 289 11500.27 90.93 56833.84 88888.00 2018-10-16 21:51:16.906 289 11500.11 90.86 56833.84 88888.00 2018-10-16 21:51:17.406 289 11500.06 90.89 56833.84 88888.00 2018-10-16 21:51:17.906 289 11500.09 90.87 56833.82 88888.00 2018-10-16 21:51:18.406 289 11500.02 90.84 56833.80 88888.00 2018-10-16 21:51:18.906 289 11500.01 90.86 56833.79 88888.00 2018-10-16 21:51:19.406 289 11500.02 90.90 56833.78 88888.00 2018-10-16 21:51:19.906 289 11499.93 90.86 56833.78 88888.00 2018-10-16 21:51:20.406 289 11499.87 90.90 56833.78 88888.00 2018-10-16 21:51:20.906 289 11499.84 90.96 56833.78 88888.00 2018-10-16 21:51:21.406 289 11499.74 90.89 56833.88 88888.00 2018-10-16 21:51:21.906 289 11499.71 90.93 56833.95 88888.00 2018-10-16 21:51:22.406 289 11499.69 90.97 56833.95 88888.00 2018-10-16 21:51:22.906 289 11499.66 91.02 56834.01 88888.00 2018-10-16 21:51:23.906 289 11499.74 91.07 56834.10 88888.00 2018-10-16 21:51:24.406 289 11499.59 91.08 56834.13 88888.00 2018-10-16 21:51:24.906 289 11499.63 91.14 56834.17 88888.00 2018-10-16 21:51:25.406 289 11499.62 91.15 56834.20 88888.00 2018-10-16 21:51:25.906 289 11499.59 91.15 56834.22 88888.00 2018-10-16 21:51:26.406 289 11499.60 91.24 56834.31 88888.00 2018-10-16 21:51:26.906 289 11499.63 91.30 56834.33 88888.00 2018-10-16 21:51:27.406 289 11499.60 91.36 56834.37 88888.00 2018-10-16 21:51:27.906 289 11499.65 91.42 56834.40 88888.00 2018-10-16 21:51:28.406 289 11499.71 91.43 56834.44 88888.00 2018-10-16 21:51:28.906 289 11499.67 91.50 56834.50 88888.00 2018-10-16 21:51:29.406 289 11499.73 91.59 56834.57 88888.00 2018-10-16 21:51:29.906 289 11499.87 91.66 56834.59 88888.00 2018-10-16 21:51:30.406 289 11499.87 91.75 56834.62 88888.00 2018-10-16 21:51:30.906 289 11499.90 91.81 56834.58 88888.00 2018-10-16 21:51:31.406 289 11500.01 91.92 56834.59 88888.00 2018-10-16 21:51:31.906 289 11500.05 92.00 56834.63 88888.00 2018-10-16 21:51:32.406 289 11500.07 92.03 56834.65 88888.00 2018-10-16 21:51:32.906 289 11500.26 92.09 56834.69 88888.00 2018-10-16 21:51:33.906 289 11500.27 92.17 56834.72 88888.00 2018-10-16 21:51:34.406 289 11500.33 92.19 56834.70 88888.00 2018-10-16 21:51:34.906 289 11500.36 92.24 56834.72 88888.00 2018-10-16 21:51:35.406 289 11500.45 92.25 56834.74 88888.00 2018-10-16 21:51:35.906 289 11500.57 92.29 56834.78 88888.00 2018-10-16 21:51:36.406 289 11500.62 92.31 56834.81 88888.00 2018-10-16 21:51:36.906 289 11500.66 92.38 56834.83 88888.00 2018-10-16 21:51:37.406 289 11500.76 92.37 56834.76 88888.00 2018-10-16 21:51:37.906 289 11500.82 92.32 56834.76 88888.00 2018-10-16 21:51:38.406 289 11500.85 92.36 56834.77 88888.00 2018-10-16 21:51:38.906 289 11500.96 92.38 56834.74 88888.00 2018-10-16 21:51:39.406 289 11500.95 92.32 56834.64 88888.00 2018-10-16 21:51:39.906 289 11501.01 92.32 56834.68 88888.00 2018-10-16 21:51:40.406 289 11501.08 92.33 56834.61 88888.00 2018-10-16 21:51:40.906 289 11501.08 92.24 56834.52 88888.00 2018-10-16 21:51:41.406 289 11501.01 92.22 56834.43 88888.00 2018-10-16 21:51:41.906 289 11501.06 92.20 56834.40 88888.00 2018-10-16 21:51:42.406 289 11501.06 92.18 56834.31 88888.00 2018-10-16 21:51:42.906 289 11501.01 92.08 56834.18 88888.00 2018-10-16 21:51:43.406 289 11501.03 92.00 56834.10 88888.00 2018-10-16 21:51:43.906 289 11500.98 91.99 56834.11 88888.00 2018-10-16 21:51:44.406 289 11500.88 91.89 56834.04 88888.00 2018-10-16 21:51:44.906 289 11500.77 91.78 56833.99 88888.00 2018-10-16 21:51:45.406 289 11500.67 91.68 56834.01 88888.00 2018-10-16 21:51:45.906 289 11500.64 91.64 56834.01 88888.00 2018-10-16 21:51:46.406 289 11500.64 91.61 56833.93 88888.00 2018-10-16 21:51:46.906 289 11500.53 91.44 56833.81 88888.00 2018-10-16 21:51:47.406 289 11500.38 91.30 56833.75 88888.00 2018-10-16 21:51:47.906 289 11500.28 91.20 56833.71 88888.00 2018-10-16 21:51:48.406 289 11500.18 91.04 56833.58 88888.00 2018-10-16 21:51:48.906 289 11499.98 90.98 56833.54 88888.00 2018-10-16 21:51:49.406 289 11499.87 90.90 56833.53 88888.00 2018-10-16 21:51:49.906 289 11499.77 90.77 56833.54 88888.00 2018-10-16 21:51:50.406 289 11499.53 90.63 56833.52 88888.00 2018-10-16 21:51:50.906 289 11499.34 90.56 56833.53 88888.00 2018-10-16 21:51:51.406 289 11499.24 90.50 56833.50 88888.00 2018-10-16 21:51:51.906 289 11499.01 90.36 56833.55 88888.00 2018-10-16 21:51:52.406 289 11498.89 90.29 56833.56 88888.00 2018-10-16 21:51:52.906 289 11498.75 90.20 56833.54 88888.00 2018-10-16 21:51:53.406 289 11498.51 90.08 56833.54 88888.00 2018-10-16 21:51:53.906 289 11498.31 89.99 56833.47 88888.00 2018-10-16 21:51:54.406 289 11498.14 89.88 56833.47 88888.00 2018-10-16 21:51:55.406 289 11497.76 89.68 56833.43 88888.00 2018-10-16 21:51:55.906 289 11497.61 89.55 56833.43 88888.00 2018-10-16 21:51:56.406 289 11497.40 89.50 56833.43 88888.00 2018-10-16 21:51:56.906 289 11497.23 89.40 56833.41 88888.00 2018-10-16 21:51:57.406 289 11497.08 89.33 56833.41 88888.00 2018-10-16 21:51:57.906 289 11496.89 89.26 56833.41 88888.00 2018-10-16 21:51:58.406 289 11496.73 89.24 56833.40 88888.00 2018-10-16 21:51:58.906 289 11496.63 89.26 56833.41 88888.00 2018-10-16 21:51:59.406 289 11496.50 89.19 56833.34 88888.00 2018-10-16 21:51:59.906 289 11496.37 89.14 56833.30 88888.00 2018-10-16 21:52:00.406 289 11496.35 89.11 56833.24 88888.00 2018-10-16 21:52:00.906 289 11496.19 89.06 56833.11 88888.00 2018-10-16 21:52:01.406 289 11496.10 89.00 56833.10 88888.00 2018-10-16 21:52:01.906 289 11496.04 89.02 56833.11 88888.00 2018-10-16 21:52:02.406 289 11495.97 88.98 56833.05 88888.00 2018-10-16 21:52:02.906 289 11495.89 89.02 56833.07 88888.00 2018-10-16 21:52:03.406 289 11495.89 89.05 56833.00 88888.00 2018-10-16 21:52:03.906 289 11495.87 89.05 56832.90 88888.00 2018-10-16 21:52:04.406 289 11495.85 89.04 56832.88 88888.00 2018-10-16 21:52:05.406 289 11495.90 89.05 56832.77 88888.00 2018-10-16 21:52:05.906 289 11495.91 89.11 56832.70 88888.00 2018-10-16 21:52:06.406 289 11496.02 89.13 56832.75 88888.00 2018-10-16 21:52:06.906 289 11496.08 89.19 56832.76 88888.00 2018-10-16 21:52:07.406 289 11496.08 89.28 56832.70 88888.00 2018-10-16 21:52:07.906 289 11496.17 89.31 56832.63 88888.00 2018-10-16 21:52:08.406 289 11496.26 89.28 56832.62 88888.00 2018-10-16 21:52:08.906 289 11496.26 89.31 56832.62 88888.00 2018-10-16 21:52:09.406 289 11496.37 89.40 56832.59 88888.00 2018-10-16 21:52:09.906 289 11496.50 89.48 56832.58 88888.00 2018-10-16 21:52:10.406 289 11496.59 89.51 56832.56 88888.00 2018-10-16 21:52:10.906 289 11496.77 89.52 56832.59 88888.00 2018-10-16 21:52:11.406 289 11496.87 89.57 56832.58 88888.00 2018-10-16 21:52:11.906 289 11496.92 89.61 56832.56 88888.00 2018-10-16 21:52:12.406 289 11497.07 89.70 56832.60 88888.00 2018-10-16 21:52:12.906 289 11497.20 89.77 56832.66 88888.00 2018-10-16 21:52:13.406 289 11497.26 89.82 56832.65 88888.00 2018-10-16 21:52:13.906 289 11497.47 89.94 56832.65 88888.00 2018-10-16 21:52:14.406 289 11497.57 90.00 56832.70 88888.00 2018-10-16 21:52:14.906 289 11497.57 90.04 56832.76 88888.00 2018-10-16 21:52:15.406 289 11497.71 90.11 56832.79 88888.00 2018-10-16 21:52:15.906 289 11497.86 90.15 56832.87 88888.00 2018-10-16 21:52:16.406 289 11497.97 90.23 56832.91 88888.00 2018-10-16 21:52:16.906 289 11498.10 90.22 56832.89 88888.00 2018-10-16 21:52:17.406 289 11498.21 90.25 56832.90 88888.00 2018-10-16 21:52:17.906 289 11498.27 90.28 56832.95 88888.00 2018-10-16 21:52:18.406 289 11498.42 90.38 56832.95 88888.00 2018-10-16 21:52:18.906 289 11498.53 90.42 56833.04 88888.00 2018-10-16 21:52:19.406 289 11498.58 90.45 56833.09 88888.00 2018-10-16 21:52:19.906 289 11498.61 90.54 56833.16 88888.00 2018-10-16 21:52:20.406 289 11498.69 90.56 56833.17 88888.00 2018-10-16 21:52:20.906 289 11498.74 90.55 56833.15 88888.00 2018-10-16 21:52:21.406 289 11498.77 90.63 56833.16 88888.00 2018-10-16 21:52:21.906 289 11498.85 90.63 56833.16 88888.00 2018-10-16 21:52:22.406 289 11498.93 90.62 56833.17 88888.00 2018-10-16 21:52:22.906 289 11498.97 90.61 56833.13 88888.00 2018-10-16 21:52:23.406 289 11499.01 90.54 56833.11 88888.00 2018-10-16 21:52:23.906 289 11499.01 90.60 56833.16 88888.00 2018-10-16 21:52:24.406 289 11499.03 90.62 56833.20 88888.00 2018-10-16 21:52:24.906 289 11499.13 90.63 56833.17 88888.00 2018-10-16 21:52:25.406 289 11499.11 90.63 56833.17 88888.00 2018-10-16 21:52:25.906 289 11499.14 90.70 56833.17 88888.00 2018-10-16 21:52:26.406 289 11499.21 90.74 56833.11 88888.00 2018-10-16 21:52:26.906 289 11499.17 90.75 56833.07 88888.00 2018-10-16 21:52:27.406 289 11499.20 90.74 56833.01 88888.00 2018-10-16 21:52:27.906 289 11499.24 90.74 56833.02 88888.00 2018-10-16 21:52:28.406 289 11499.20 90.69 56833.03 88888.00 2018-10-16 21:52:28.906 289 11499.18 90.73 56833.02 88888.00 2018-10-16 21:52:29.406 289 11499.29 90.76 56832.98 88888.00 2018-10-16 21:52:29.906 289 11499.29 90.82 56832.92 88888.00 2018-10-16 21:52:30.406 289 11499.28 90.83 56832.97 88888.00 2018-10-16 21:52:30.906 289 11499.35 90.83 56832.97 88888.00 2018-10-16 21:52:31.406 289 11499.29 90.89 56832.94 88888.00 2018-10-16 21:52:31.906 289 11499.27 90.97 56832.87 88888.00 2018-10-16 21:52:32.406 289 11499.34 90.93 56832.87 88888.00 2018-10-16 21:52:32.906 289 11499.35 90.97 56832.90 88888.00 2018-10-16 21:52:33.406 289 11499.31 91.08 56832.89 88888.00 2018-10-16 21:52:33.906 289 11499.43 91.15 56832.89 88888.00 2018-10-16 21:52:34.406 289 11499.49 91.20 56832.89 88888.00 2018-10-16 21:52:34.906 289 11499.52 91.27 56832.95 88888.00 2018-10-16 21:52:35.406 289 11499.58 91.32 56832.96 88888.00 2018-10-16 21:52:35.906 289 11499.58 91.37 56832.97 88888.00 2018-10-16 21:52:36.906 289 11499.58 91.50 56832.97 88888.00 2018-10-16 21:52:37.406 289 11499.57 91.52 56833.03 88888.00 2018-10-16 21:52:37.906 289 11499.60 91.55 56833.05 88888.00 2018-10-16 21:52:38.406 289 11499.67 91.62 56833.08 88888.00 2018-10-16 21:52:38.906 289 11499.65 91.70 56833.16 88888.00 2018-10-16 21:52:39.406 289 11499.71 91.77 56833.24 88888.00 2018-10-16 21:52:39.906 289 11499.78 91.86 56833.34 88888.00 2018-10-16 21:52:40.406 289 11499.80 91.90 56833.45 88888.00 2018-10-16 21:52:40.906 289 11499.79 92.00 56833.49 88888.00 2018-10-16 21:52:41.406 289 11499.88 92.03 56833.58 88888.00 2018-10-16 21:52:41.906 289 11499.93 92.03 56833.62 88888.00 2018-10-16 21:52:42.406 289 11499.92 92.13 56833.69 88888.00 2018-10-16 21:52:42.906 289 11500.01 92.19 56833.79 88888.00 2018-10-16 21:52:43.406 289 11500.02 92.22 56833.88 88888.00 2018-10-16 21:52:43.906 289 11499.95 92.33 56834.01 88888.00 2018-10-16 21:52:44.406 289 11500.04 92.39 56834.10 88888.00 2018-10-16 21:52:44.906 289 11500.08 92.44 56834.18 88888.00 2018-10-16 21:52:45.406 289 11500.05 92.53 56834.22 88888.00 2018-10-16 21:52:45.906 289 11500.09 92.53 56834.29 88888.00 2018-10-16 21:52:46.906 289 11500.11 92.52 56834.40 88888.00 2018-10-16 21:52:47.406 289 11500.19 92.59 56834.45 88888.00 2018-10-16 21:52:47.906 289 11500.18 92.59 56834.49 88888.00 2018-10-16 21:52:48.406 289 11500.08 92.64 56834.61 88888.00 2018-10-16 21:52:48.906 289 11500.15 92.66 56834.65 88888.00 2018-10-16 21:52:49.406 289 11500.21 92.66 56834.63 88888.00 2018-10-16 21:52:49.906 289 11500.18 92.71 56834.64 88888.00 2018-10-16 21:52:50.406 289 11500.15 92.75 56834.64 88888.00 2018-10-16 21:52:50.906 289 11500.19 92.73 56834.65 88888.00 2018-10-16 21:52:51.406 289 11500.12 92.80 56834.63 88888.00 2018-10-16 21:52:51.906 289 11500.14 92.81 56834.57 88888.00 2018-10-16 21:52:52.406 289 11500.20 92.79 56834.58 88888.00 2018-10-16 21:52:52.906 289 11500.15 92.79 56834.57 88888.00 2018-10-16 21:52:53.406 289 11500.15 92.81 56834.48 88888.00 2018-10-16 21:52:53.906 289 11500.22 92.78 56834.40 88888.00 2018-10-16 21:52:54.406 289 11500.16 92.80 56834.42 88888.00 2018-10-16 21:52:54.906 289 11500.16 92.79 56834.39 88888.00 2018-10-16 21:52:55.406 289 11500.24 92.66 56834.36 88888.00 2018-10-16 21:52:55.906 289 11500.18 92.63 56834.25 88888.00 2018-10-16 21:52:56.406 289 11500.19 92.68 56834.13 88888.00 2018-10-16 21:52:56.906 289 11500.28 92.68 56834.06 88888.00 2018-10-16 21:52:57.406 289 11500.27 92.63 56834.03 88888.00 2018-10-16 21:52:57.906 289 11500.26 92.64 56834.00 88888.00 2018-10-16 21:52:58.406 289 11500.31 92.60 56833.93 88888.00 2018-10-16 21:52:58.906 289 11500.25 92.56 56833.84 88888.00 2018-10-16 21:52:59.406 289 11500.25 92.51 56833.69 88888.00 2018-10-16 21:52:59.906 289 11500.24 92.45 56833.66 88888.00 2018-10-16 21:53:00.406 289 11500.19 92.44 56833.61 88888.00 2018-10-16 21:53:00.906 289 11500.22 92.43 56833.54 88888.00 2018-10-16 21:53:01.406 289 11500.34 92.42 56833.50 88888.00 2018-10-16 21:53:01.906 289 11500.38 92.37 56833.40 88888.00 2018-10-16 21:53:02.406 289 11500.40 92.32 56833.28 88888.00 2018-10-16 21:53:02.906 289 11500.46 92.30 56833.18 88888.00 2018-10-16 21:53:03.406 289 11500.41 92.31 56833.13 88888.00 2018-10-16 21:53:03.906 289 11500.42 92.34 56833.07 88888.00 2018-10-16 21:53:04.406 289 11500.52 92.42 56833.00 88888.00 2018-10-16 21:53:04.906 289 11500.45 92.38 56832.91 88888.00 2018-10-16 21:53:05.406 289 11500.47 92.36 56832.89 88888.00 2018-10-16 21:53:05.906 289 11500.53 92.40 56832.79 88888.00 2018-10-16 21:53:06.406 289 11500.54 92.30 56832.73 88888.00 2018-10-16 21:53:06.906 289 11500.48 92.31 56832.72 88888.00 2018-10-16 21:53:07.406 289 11500.55 92.33 56832.76 88888.00 2018-10-16 21:53:07.906 289 11500.60 92.31 56832.76 88888.00 2018-10-16 21:53:08.406 289 11500.60 92.36 56832.70 88888.00 2018-10-16 21:53:08.906 289 11500.64 92.40 56832.65 88888.00 2018-10-16 21:53:09.406 289 11500.74 92.44 56832.59 88888.00 2018-10-16 21:53:09.906 289 11500.74 92.47 56832.65 88888.00 2018-10-16 21:53:10.406 289 11500.78 92.53 56832.70 88888.00 2018-10-16 21:53:10.906 289 11500.80 92.56 56832.82 88888.00 2018-10-16 21:53:11.406 289 11500.85 92.64 56832.83 88888.00 2018-10-16 21:53:11.907 289 11500.92 92.70 56832.87 88888.00 2018-10-16 21:53:12.407 289 11500.91 92.78 56832.89 88888.00 2018-10-16 21:53:12.907 289 11500.90 92.81 56832.95 88888.00 2018-10-16 21:53:13.407 289 11501.01 92.86 56833.08 88888.00 2018-10-16 21:53:13.907 289 11500.98 92.93 56833.16 88888.00 2018-10-16 21:53:14.407 289 11501.05 93.05 56833.29 88888.00 2018-10-16 21:53:14.907 289 11501.11 93.14 56833.35 88888.00 2018-10-16 21:53:15.407 289 11501.08 93.13 56833.40 88888.00 2018-10-16 21:53:15.907 289 11501.09 93.21 56833.52 88888.00 2018-10-16 21:53:16.407 289 11501.16 93.33 56833.65 88888.00 2018-10-16 21:53:16.907 289 11501.17 93.33 56833.71 88888.00 2018-10-16 21:53:17.407 289 11501.13 93.38 56833.80 88888.00 2018-10-16 21:53:18.407 289 11501.20 93.48 56834.01 88888.00 2018-10-16 21:53:18.907 289 11501.18 93.58 56834.14 88888.00 2018-10-16 21:53:19.407 289 11501.24 93.65 56834.22 88888.00 2018-10-16 21:53:19.907 289 11501.26 93.68 56834.35 88888.00 2018-10-16 21:53:20.407 289 11501.17 93.74 56834.45 88888.00 2018-10-16 21:53:20.907 289 11501.15 93.86 56834.55 88888.00 2018-10-16 21:53:21.407 289 11501.18 93.92 56834.59 88888.00 2018-10-16 21:53:21.907 289 11501.10 93.97 56834.71 88888.00 2018-10-16 21:53:22.407 289 11501.08 93.96 56834.80 88888.00 2018-10-16 21:53:22.907 289 11501.01 93.94 56834.87 88888.00 2018-10-16 21:53:23.407 289 11500.88 93.99 56834.99 88888.00 2018-10-16 21:53:23.907 289 11500.90 94.01 56835.01 88888.00 2018-10-16 21:53:24.407 289 11500.89 94.02 56835.03 88888.00 2018-10-16 21:53:24.907 289 11500.75 94.04 56835.10 88888.00 2018-10-16 21:53:25.407 289 11500.66 94.04 56835.19 88888.00 2018-10-16 21:53:25.907 289 11500.55 94.01 56835.20 88888.00 2018-10-16 21:53:26.407 289 11500.42 93.93 56835.22 88888.00 2018-10-16 21:53:26.907 289 11500.40 93.96 56835.25 88888.00 2018-10-16 21:53:27.407 289 11500.36 93.95 56835.26 88888.00 2018-10-16 21:53:27.907 289 11500.13 93.88 56835.21 88888.00 2018-10-16 21:53:28.407 289 11499.95 93.79 56835.23 88888.00 2018-10-16 21:53:28.907 289 11499.91 93.70 56835.20 88888.00 2018-10-16 21:53:29.407 289 11499.71 93.63 56835.20 88888.00 2018-10-16 21:53:29.907 289 11499.63 93.55 56835.17 88888.00 2018-10-16 21:53:30.407 289 11499.57 93.45 56835.14 88888.00 2018-10-16 21:53:30.907 289 11499.38 93.35 56835.08 88888.00 2018-10-16 21:53:31.407 289 11499.16 93.28 56835.07 88888.00 2018-10-16 21:53:31.907 289 11499.02 93.18 56835.03 88888.00 2018-10-16 21:53:32.407 289 11498.77 93.08 56834.96 88888.00 2018-10-16 21:53:32.907 289 11498.65 92.97 56834.86 88888.00 2018-10-16 21:53:33.407 289 11498.58 92.83 56834.77 88888.00 2018-10-16 21:53:33.907 289 11498.33 92.68 56834.75 88888.00 2018-10-16 21:53:34.407 289 11498.12 92.56 56834.68 88888.00 2018-10-16 21:53:34.907 289 11497.97 92.43 56834.61 88888.00 2018-10-16 21:53:35.407 289 11497.74 92.26 56834.45 88888.00 2018-10-16 21:53:35.907 289 11497.58 92.13 56834.39 88888.00 2018-10-16 21:53:36.407 289 11497.43 92.02 56834.25 88888.00 2018-10-16 21:53:36.907 289 11497.17 91.83 56834.14 88888.00 2018-10-16 21:53:37.407 289 11497.07 91.71 56834.03 88888.00 2018-10-16 21:53:37.907 289 11496.96 91.54 56833.88 88888.00 2018-10-16 21:53:38.407 289 11496.74 91.34 56833.73 88888.00 2018-10-16 21:53:38.907 289 11496.47 91.24 56833.59 88888.00 2018-10-16 21:53:39.407 289 11496.42 91.08 56833.46 88888.00 2018-10-16 21:53:39.907 289 11496.21 90.87 56833.30 88888.00 2018-10-16 21:53:40.407 289 11495.99 90.75 56833.14 88888.00 2018-10-16 21:53:40.907 289 11495.90 90.59 56832.98 88888.00 2018-10-16 21:53:41.407 289 11495.66 90.40 56832.81 88888.00 2018-10-16 21:53:41.907 289 11495.52 90.25 56832.53 88888.00 2018-10-16 21:53:42.407 289 11495.43 90.05 56832.34 88888.00 2018-10-16 21:53:42.907 289 11495.27 89.84 56832.17 88888.00 2018-10-16 21:53:43.407 289 11495.12 89.68 56831.98 88888.00 2018-10-16 21:53:43.907 289 11494.99 89.52 56831.75 88888.00 2018-10-16 21:53:44.407 289 11494.86 89.34 56831.50 88888.00 2018-10-16 21:53:44.907 289 11494.76 89.24 56831.33 88888.00 2018-10-16 21:53:45.407 289 11494.71 89.09 56831.08 88888.00 2018-10-16 21:53:45.907 289 11494.62 88.93 56830.80 88888.00 2018-10-16 21:53:46.407 289 11494.53 88.78 56830.56 88888.00 2018-10-16 21:53:46.907 289 11494.50 88.62 56830.29 88888.00 2018-10-16 21:53:47.407 289 11494.42 88.43 56830.03 88888.00 2018-10-16 21:53:47.907 289 11494.31 88.29 56829.70 88888.00 2018-10-16 21:53:48.407 289 11494.35 88.21 56829.45 88888.00 2018-10-16 21:53:48.907 289 11494.32 88.05 56829.23 88888.00 2018-10-16 21:53:49.907 289 11494.25 87.87 56828.65 88888.00 2018-10-16 21:53:50.407 289 11494.25 87.71 56828.34 88888.00 2018-10-16 21:53:50.907 289 11494.22 87.62 56828.09 88888.00 2018-10-16 21:53:51.407 289 11494.29 87.55 56827.83 88888.00 2018-10-16 21:53:51.907 289 11494.30 87.44 56827.49 88888.00 2018-10-16 21:53:52.407 289 11494.29 87.39 56827.16 88888.00 2018-10-16 21:53:52.907 289 11494.39 87.28 56826.88 88888.00 2018-10-16 21:53:53.407 289 11494.46 87.17 56826.65 88888.00 2018-10-16 21:53:53.907 289 11494.53 87.14 56826.46 88888.00 2018-10-16 21:53:54.407 289 11494.69 87.10 56826.20 88888.00 2018-10-16 21:53:54.907 289 11494.83 87.09 56825.95 88888.00 2018-10-16 21:53:55.407 289 11494.94 87.08 56825.59 88888.00 2018-10-16 21:53:55.907 289 11495.05 86.99 56825.30 88888.00 2018-10-16 21:53:56.407 289 11495.11 86.96 56825.07 88888.00 2018-10-16 21:53:56.907 289 11495.20 86.93 56824.77 88888.00 2018-10-16 21:53:57.907 289 11495.60 86.91 56824.35 88888.00 2018-10-16 21:53:58.407 289 11495.69 86.86 56824.17 88888.00 2018-10-16 21:53:58.907 289 11495.90 86.87 56823.97 88888.00 2018-10-16 21:53:59.407 289 11496.10 86.85 56823.76 88888.00 2018-10-16 21:53:59.907 289 11496.23 86.85 56823.58 88888.00 2018-10-16 21:54:00.407 289 11496.38 86.88 56823.46 88888.00 2018-10-16 21:54:00.907 289 11496.61 86.92 56823.31 88888.00 2018-10-16 21:54:01.407 289 11496.74 86.88 56823.19 88888.00 2018-10-16 21:54:01.907 289 11496.93 86.89 56823.13 88888.00 2018-10-16 21:54:02.407 289 11497.12 86.88 56822.97 88888.00 2018-10-16 21:54:02.907 289 11497.34 86.94 56822.91 88888.00 2018-10-16 21:54:03.407 289 11497.50 87.03 56822.94 88888.00 2018-10-16 21:54:03.907 289 11497.71 87.06 56822.93 88888.00 2018-10-16 21:54:04.407 289 11497.84 87.05 56822.82 88888.00 2018-10-16 21:54:04.907 289 11498.06 87.14 56822.77 88888.00 2018-10-16 21:54:05.407 289 11498.30 87.19 56822.88 88888.00 2018-10-16 21:54:05.907 289 11498.40 87.27 56822.91 88888.00 2018-10-16 21:54:06.407 289 11498.59 87.35 56822.94 88888.00 2018-10-16 21:54:06.907 289 11498.80 87.41 56823.02 88888.00 2018-10-16 21:54:07.407 289 11498.93 87.46 56823.13 88888.00 2018-10-16 21:54:07.907 289 11499.13 87.60 56823.27 88888.00 2018-10-16 21:54:08.407 289 11499.34 87.64 56823.38 88888.00 2018-10-16 21:54:08.907 289 11499.45 87.71 56823.50 88888.00 2018-10-16 21:54:09.407 289 11499.60 87.81 56823.60 88888.00 2018-10-16 21:54:09.907 289 11499.83 87.92 56823.72 88888.00 2018-10-16 21:54:10.407 289 11499.88 88.05 56823.89 88888.00 2018-10-16 21:54:10.907 289 11499.99 88.17 56824.06 88888.00 2018-10-16 21:54:11.407 289 11500.20 88.23 56824.19 88888.00 2018-10-16 21:54:11.907 289 11500.33 88.35 56824.32 88888.00 2018-10-16 21:54:12.407 289 11500.46 88.45 56824.53 88888.00 2018-10-16 21:54:12.907 289 11500.56 88.51 56824.74 88888.00 2018-10-16 21:54:13.407 289 11500.64 88.59 56824.92 88888.00 2018-10-16 21:54:13.907 289 11500.80 88.70 56825.14 88888.00 2018-10-16 21:54:14.407 289 11500.96 88.84 56825.34 88888.00 2018-10-16 21:54:14.907 289 11501.04 88.93 56825.56 88888.00 2018-10-16 21:54:15.407 289 11501.06 89.05 56825.78 88888.00 2018-10-16 21:54:15.907 289 11501.19 89.12 56826.03 88888.00 2018-10-16 21:54:16.407 289 11501.24 89.20 56826.28 88888.00 2018-10-16 21:54:16.907 289 11501.26 89.28 56826.42 88888.00 2018-10-16 21:54:17.407 289 11501.40 89.38 56826.59 88888.00 2018-10-16 21:54:17.907 289 11501.45 89.51 56826.74 88888.00 2018-10-16 21:54:18.407 289 11501.41 89.60 56826.94 88888.00 2018-10-16 21:54:18.907 289 11501.58 89.71 56827.11 88888.00 2018-10-16 21:54:19.407 289 11501.67 89.77 56827.24 88888.00 2018-10-16 21:54:19.907 289 11501.66 89.86 56827.42 88888.00 2018-10-16 21:54:20.407 289 11501.79 89.96 56827.51 88888.00 2018-10-16 21:54:21.407 289 11501.77 90.12 56827.75 88888.00 2018-10-16 21:54:21.907 289 11501.89 90.19 56827.83 88888.00 2018-10-16 21:54:22.407 289 11501.95 90.26 56827.93 88888.00 2018-10-16 21:54:22.907 289 11502.00 90.34 56828.01 88888.00 2018-10-16 21:54:23.407 289 11502.12 90.39 56828.13 88888.00 2018-10-16 21:54:23.907 289 11502.13 90.43 56828.20 88888.00 2018-10-16 21:54:24.407 289 11502.13 90.53 56828.25 88888.00 2018-10-16 21:54:24.907 289 11502.21 90.57 56828.38 88888.00 2018-10-16 21:54:25.407 289 11502.26 90.62 56828.45 88888.00 2018-10-16 21:54:25.907 289 11502.26 90.68 56828.49 88888.00 2018-10-16 21:54:26.407 289 11502.36 90.75 56828.51 88888.00 2018-10-16 21:54:26.907 289 11502.40 90.76 56828.53 88888.00 2018-10-16 21:54:27.407 289 11502.40 90.83 56828.57 88888.00 2018-10-16 21:54:27.907 289 11502.48 90.90 56828.66 88888.00 2018-10-16 21:54:28.407 289 11502.54 90.94 56828.68 88888.00 2018-10-16 21:54:28.907 289 11502.59 90.93 56828.66 88888.00 2018-10-16 21:54:29.407 289 11502.70 90.95 56828.64 88888.00 2018-10-16 21:54:29.907 289 11502.75 90.97 56828.55 88888.00 2018-10-16 21:54:30.407 289 11502.76 91.07 56828.60 88888.00 2018-10-16 21:54:31.407 289 11502.83 91.11 56828.68 88888.00 2018-10-16 21:54:31.907 289 11502.85 91.20 56828.67 88888.00 2018-10-16 21:54:32.407 289 11502.95 91.25 56828.66 88888.00 2018-10-16 21:54:32.907 289 11502.98 91.29 56828.62 88888.00 2018-10-16 21:54:33.407 289 11503.02 91.30 56828.62 88888.00 2018-10-16 21:54:33.907 289 11503.10 91.36 56828.64 88888.00 2018-10-16 21:54:34.407 289 11503.13 91.42 56828.64 88888.00 2018-10-16 21:54:34.907 289 11503.17 91.48 56828.61 88888.00 2018-10-16 21:54:35.407 289 11503.26 91.51 56828.59 88888.00 2018-10-16 21:54:35.907 289 11503.35 91.59 56828.59 88888.00 2018-10-16 21:54:36.407 289 11503.41 91.63 56828.65 88888.00 2018-10-16 21:54:36.907 289 11503.41 91.62 56828.65 88888.00 2018-10-16 21:54:37.407 289 11503.48 91.65 56828.64 88888.00 2018-10-16 21:54:37.907 289 11503.52 91.70 56828.62 88888.00 2018-10-16 21:54:38.407 289 11503.52 91.75 56828.61 88888.00 2018-10-16 21:54:38.907 289 11503.68 91.78 56828.57 88888.00 2018-10-16 21:54:39.407 289 11503.74 91.83 56828.54 88888.00 2018-10-16 21:54:39.907 289 11503.76 91.88 56828.60 88888.00 2018-10-16 21:54:40.407 289 11503.87 91.90 56828.62 88888.00 2018-10-16 21:54:40.907 289 11503.95 91.96 56828.59 88888.00 2018-10-16 21:54:41.407 289 11504.01 92.04 56828.61 88888.00 2018-10-16 21:54:41.907 289 11504.14 92.05 56828.67 88888.00 2018-10-16 21:54:42.407 289 11504.15 92.02 56828.72 88888.00 2018-10-16 21:54:42.907 289 11504.21 92.11 56828.71 88888.00 2018-10-16 21:54:43.407 289 11504.36 92.24 56828.73 88888.00 2018-10-16 21:54:43.907 289 11504.38 92.29 56828.70 88888.00 2018-10-16 21:54:44.407 289 11504.44 92.30 56828.68 88888.00 2018-10-16 21:54:44.907 289 11504.58 92.38 56828.79 88888.00 2018-10-16 21:54:45.407 289 11504.72 92.42 56828.81 88888.00 2018-10-16 21:54:45.907 289 11504.76 92.46 56828.85 88888.00 2018-10-16 21:54:46.407 289 11504.87 92.49 56828.85 88888.00 2018-10-16 21:54:46.907 289 11504.95 92.52 56828.91 88888.00 2018-10-16 21:54:47.407 289 11505.05 92.57 56828.97 88888.00 2018-10-16 21:54:47.907 289 11505.22 92.63 56829.06 88888.00 2018-10-16 21:54:48.407 289 11505.33 92.68 56829.10 88888.00 2018-10-16 21:54:48.907 289 11505.36 92.75 56829.16 88888.00 2018-10-16 21:54:49.407 289 11505.50 92.78 56829.23 88888.00 2018-10-16 21:54:49.907 289 11505.67 92.87 56829.30 88888.00 2018-10-16 21:54:50.407 289 11505.69 92.95 56829.35 88888.00 2018-10-16 21:54:50.907 289 11505.89 93.01 56829.45 88888.00 2018-10-16 21:54:51.407 289 11506.02 93.06 56829.55 88888.00 2018-10-16 21:54:51.907 289 11506.12 93.15 56829.60 88888.00 2018-10-16 21:54:52.907 289 11506.46 93.18 56829.73 88888.00 2018-10-16 21:54:53.407 289 11506.58 93.29 56829.76 88888.00 2018-10-16 21:54:53.907 289 11506.79 93.36 56829.83 88888.00 2018-10-16 21:54:54.407 289 11506.90 93.41 56829.94 88888.00 2018-10-16 21:54:54.907 289 11506.99 93.46 56829.99 88888.00 2018-10-16 21:54:55.407 289 11507.19 93.55 56830.09 88888.00 2018-10-16 21:54:55.907 289 11507.37 93.59 56830.29 88888.00 2018-10-16 21:54:56.407 289 11507.49 93.66 56830.38 88888.00 2018-10-16 21:54:56.907 289 11507.57 93.75 56830.52 88888.00 2018-10-16 21:54:57.407 289 11507.72 93.83 56830.64 88888.00 2018-10-16 21:54:57.907 289 11507.83 93.92 56830.80 88888.00 2018-10-16 21:54:58.407 289 11507.89 94.02 56830.90 88888.00 2018-10-16 21:54:58.907 289 11508.06 94.11 56831.05 88888.00 2018-10-16 21:54:59.407 289 11508.15 94.16 56831.17 88888.00 2018-10-16 21:54:59.907 289 11508.26 94.29 56831.37 88888.00 2018-10-16 21:55:00.907 289 11508.49 94.43 56831.68 88888.00 2018-10-16 21:55:01.407 289 11508.55 94.44 56831.82 88888.00 2018-10-16 21:55:01.907 289 11508.67 94.54 56832.01 88888.00 2018-10-16 21:55:02.907 289 11508.77 94.72 56832.40 88888.00 2018-10-16 21:55:03.407 289 11508.91 94.82 56832.60 88888.00 2018-10-16 21:55:03.907 289 11508.91 94.89 56832.89 88888.00 2018-10-16 21:55:04.407 289 11508.89 94.98 56833.10 88888.00 2018-10-16 21:55:04.907 289 11508.90 95.04 56833.32 88888.00 2018-10-16 21:55:05.407 289 11508.88 95.10 56833.55 88888.00 2018-10-16 21:55:05.907 289 11508.93 95.17 56833.75 88888.00 2018-10-16 21:55:06.407 289 11508.97 95.22 56834.00 88888.00 2018-10-16 21:55:06.907 289 11508.90 95.26 56834.20 88888.00 2018-10-16 21:55:07.407 289 11508.80 95.37 56834.44 88888.00 2018-10-16 21:55:07.907 289 11508.80 95.46 56834.72 88888.00 2018-10-16 21:55:08.407 289 11508.69 95.50 56834.91 88888.00 2018-10-16 21:55:08.907 289 11508.63 95.56 56835.10 88888.00 2018-10-16 21:55:09.407 289 11508.61 95.60 56835.32 88888.00 2018-10-16 21:55:09.907 289 11508.48 95.62 56835.59 88888.00 2018-10-16 21:55:10.407 289 11508.39 95.70 56835.80 88888.00 2018-10-16 21:55:10.907 289 11508.33 95.77 56836.02 88888.00 2018-10-16 21:55:11.407 289 11508.22 95.78 56836.19 88888.00 2018-10-16 21:55:11.907 289 11508.03 95.77 56836.37 88888.00 2018-10-16 21:55:12.407 289 11507.91 95.80 56836.58 88888.00 2018-10-16 21:55:12.907 289 11507.80 95.90 56836.73 88888.00 2018-10-16 21:55:13.407 289 11507.61 95.93 56836.95 88888.00 2018-10-16 21:55:13.907 289 11507.50 95.96 56837.12 88888.00 2018-10-16 21:55:14.407 289 11507.36 96.03 56837.25 88888.00 2018-10-16 21:55:14.907 289 11507.16 96.01 56837.41 88888.00 2018-10-16 21:55:15.407 289 11507.00 96.01 56837.59 88888.00 2018-10-16 21:55:15.907 289 11506.82 96.04 56837.70 88888.00 2018-10-16 21:55:16.407 289 11506.62 96.13 56837.82 88888.00 2018-10-16 21:55:16.907 289 11506.54 96.15 56837.93 88888.00 2018-10-16 21:55:17.407 289 11506.38 96.14 56838.07 88888.00 2018-10-16 21:55:17.907 289 11506.17 96.14 56838.14 88888.00 2018-10-16 21:55:18.407 289 11506.03 96.13 56838.21 88888.00 2018-10-16 21:55:18.907 289 11505.83 96.10 56838.30 88888.00 2018-10-16 21:55:19.407 289 11505.66 96.13 56838.39 88888.00 2018-10-16 21:55:19.907 289 11505.53 96.17 56838.48 88888.00 2018-10-16 21:55:20.407 289 11505.35 96.15 56838.41 88888.00 2018-10-16 21:55:20.907 289 11505.15 96.07 56838.43 88888.00 2018-10-16 21:55:21.407 289 11505.07 96.04 56838.48 88888.00 2018-10-16 21:55:21.907 289 11504.93 96.08 56838.47 88888.00 2018-10-16 21:55:22.407 289 11504.74 96.08 56838.48 88888.00 2018-10-16 21:55:22.908 289 11504.55 96.03 56838.48 88888.00 2018-10-16 21:55:23.408 289 11504.43 95.90 56838.44 88888.00 2018-10-16 21:55:23.908 289 11504.23 95.83 56838.46 88888.00 2018-10-16 21:55:24.408 289 11504.12 95.80 56838.41 88888.00 2018-10-16 21:55:24.908 289 11504.04 95.77 56838.33 88888.00 2018-10-16 21:55:25.408 289 11503.87 95.74 56838.33 88888.00 2018-10-16 21:55:25.908 289 11503.76 95.69 56838.29 88888.00 2018-10-16 21:55:26.408 289 11503.63 95.59 56838.23 88888.00 2018-10-16 21:55:26.908 289 11503.41 95.53 56838.08 88888.00 2018-10-16 21:55:27.408 289 11503.31 95.49 56838.07 88888.00 2018-10-16 21:55:27.908 289 11503.23 95.36 56837.95 88888.00 2018-10-16 21:55:28.408 289 11503.10 95.25 56837.86 88888.00 2018-10-16 21:55:28.908 289 11502.97 95.24 56837.76 88888.00 2018-10-16 21:55:29.408 289 11502.90 95.23 56837.63 88888.00 2018-10-16 21:55:29.908 289 11502.75 95.15 56837.48 88888.00 2018-10-16 21:55:30.408 289 11502.63 95.05 56837.39 88888.00 2018-10-16 21:55:30.908 289 11502.58 94.94 56837.28 88888.00 2018-10-16 21:55:31.408 289 11502.40 94.82 56837.13 88888.00 2018-10-16 21:55:31.908 289 11502.30 94.71 56836.95 88888.00 2018-10-16 21:55:32.408 289 11502.24 94.60 56836.83 88888.00 2018-10-16 21:55:32.908 289 11502.13 94.43 56836.70 88888.00 2018-10-16 21:55:33.408 289 11502.03 94.26 56836.58 88888.00 2018-10-16 21:55:33.908 289 11502.06 94.14 56836.47 88888.00 2018-10-16 21:55:34.408 289 11501.96 94.01 56836.26 88888.00 2018-10-16 21:55:34.908 289 11501.85 93.94 56836.06 88888.00 2018-10-16 21:55:35.408 289 11501.78 93.80 56835.91 88888.00 2018-10-16 21:55:35.908 289 11501.65 93.72 56835.77 88888.00 2018-10-16 21:55:36.408 289 11501.58 93.60 56835.63 88888.00 2018-10-16 21:55:36.908 289 11501.54 93.42 56835.44 88888.00 2018-10-16 21:55:37.408 289 11501.44 93.21 56835.21 88888.00 2018-10-16 21:55:37.908 289 11501.37 93.06 56835.03 88888.00 2018-10-16 21:55:38.408 289 11501.40 92.98 56834.88 88888.00 2018-10-16 21:55:38.908 289 11501.34 92.80 56834.64 88888.00 2018-10-16 21:55:39.408 289 11501.24 92.72 56834.33 88888.00 2018-10-16 21:55:39.908 289 11501.30 92.53 56834.10 88888.00 2018-10-16 21:55:40.408 289 11501.20 92.37 56833.99 88888.00 2018-10-16 21:55:40.908 289 11501.08 92.27 56833.78 88888.00 2018-10-16 21:55:41.408 289 11501.10 92.16 56833.55 88888.00 2018-10-16 21:55:41.908 289 11501.10 92.02 56833.40 88888.00 2018-10-16 21:55:42.408 289 11501.10 91.91 56833.18 88888.00 2018-10-16 21:55:42.908 289 11501.09 91.72 56832.98 88888.00 2018-10-16 21:55:43.408 289 11500.98 91.61 56832.77 88888.00 2018-10-16 21:55:43.908 289 11500.96 91.54 56832.62 88888.00 2018-10-16 21:55:44.408 289 11500.97 91.44 56832.47 88888.00 2018-10-16 21:55:44.908 289 11500.88 91.34 56832.32 88888.00 2018-10-16 21:55:45.408 289 11500.82 91.23 56832.12 88888.00 2018-10-16 21:55:45.908 289 11500.88 91.16 56831.98 88888.00 2018-10-16 21:55:46.408 289 11500.83 91.02 56831.85 88888.00 2018-10-16 21:55:46.908 289 11500.77 91.01 56831.81 88888.00 2018-10-16 21:55:47.408 289 11500.76 90.93 56831.73 88888.00 2018-10-16 21:55:47.908 289 11500.71 90.80 56831.57 88888.00 2018-10-16 21:55:48.408 289 11500.64 90.74 56831.49 88888.00 2018-10-16 21:55:48.908 289 11500.68 90.74 56831.43 88888.00 2018-10-16 21:55:49.408 289 11500.62 90.66 56831.29 88888.00 2018-10-16 21:55:49.908 289 11500.60 90.59 56831.25 88888.00 2018-10-16 21:55:50.408 289 11500.57 90.59 56831.25 88888.00 2018-10-16 21:55:50.908 289 11500.53 90.57 56831.22 88888.00 2018-10-16 21:55:51.408 289 11500.49 90.59 56831.23 88888.00 2018-10-16 21:55:51.908 289 11500.49 90.60 56831.24 88888.00 2018-10-16 21:55:52.408 289 11500.41 90.53 56831.22 88888.00 2018-10-16 21:55:52.908 289 11500.35 90.56 56831.21 88888.00 2018-10-16 21:55:53.408 289 11500.36 90.60 56831.28 88888.00 2018-10-16 21:55:53.908 289 11500.38 90.66 56831.36 88888.00 2018-10-16 21:55:54.408 289 11500.32 90.66 56831.44 88888.00 2018-10-16 21:55:54.908 289 11500.34 90.64 56831.47 88888.00 2018-10-16 21:55:55.408 289 11500.34 90.72 56831.54 88888.00 2018-10-16 21:55:55.908 289 11500.31 90.70 56831.61 88888.00 2018-10-16 21:55:56.408 289 11500.28 90.79 56831.72 88888.00 2018-10-16 21:55:56.908 289 11500.27 90.83 56831.76 88888.00 2018-10-16 21:55:57.408 289 11500.22 90.88 56831.88 88888.00 2018-10-16 21:55:57.908 289 11500.27 90.91 56832.02 88888.00 2018-10-16 21:55:58.408 289 11500.27 90.96 56832.11 88888.00 2018-10-16 21:55:58.908 289 11500.15 91.02 56832.17 88888.00 2018-10-16 21:55:59.408 289 11500.12 91.10 56832.33 88888.00 2018-10-16 21:55:59.908 289 11500.18 91.15 56832.47 88888.00 2018-10-16 21:56:00.408 289 11500.15 91.20 56832.57 88888.00 2018-10-16 21:56:00.908 289 11500.18 91.30 56832.65 88888.00 2018-10-16 21:56:01.408 289 11500.16 91.32 56832.75 88888.00 2018-10-16 21:56:01.908 289 11500.08 91.43 56832.94 88888.00 2018-10-16 21:56:02.408 289 11500.13 91.54 56833.01 88888.00 2018-10-16 21:56:02.908 289 11500.13 91.57 56833.13 88888.00 2018-10-16 21:56:03.408 289 11500.09 91.68 56833.26 88888.00 2018-10-16 21:56:03.908 289 11500.07 91.72 56833.40 88888.00 2018-10-16 21:56:04.408 289 11500.06 91.76 56833.59 88888.00 2018-10-16 21:56:04.908 289 11500.00 91.84 56833.75 88888.00 2018-10-16 21:56:05.408 289 11499.95 91.96 56833.85 88888.00 2018-10-16 21:56:05.908 289 11499.98 91.97 56833.95 88888.00 2018-10-16 21:56:06.408 289 11499.91 91.99 56834.04 88888.00 2018-10-16 21:56:06.908 289 11499.88 92.04 56834.14 88888.00 2018-10-16 21:56:07.408 289 11499.88 92.09 56834.25 88888.00 2018-10-16 21:56:07.908 289 11499.83 92.15 56834.37 88888.00 2018-10-16 21:56:08.408 289 11499.80 92.18 56834.46 88888.00 2018-10-16 21:56:08.908 289 11499.81 92.16 56834.52 88888.00 2018-10-16 21:56:09.408 289 11499.72 92.15 56834.56 88888.00 2018-10-16 21:56:09.908 289 11499.71 92.16 56834.62 88888.00 2018-10-16 21:56:10.408 289 11499.77 92.16 56834.72 88888.00 2018-10-16 21:56:10.908 289 11499.65 92.19 56834.82 88888.00 2018-10-16 21:56:11.408 289 11499.63 92.24 56834.91 88888.00 2018-10-16 21:56:11.908 289 11499.56 92.19 56834.96 88888.00 2018-10-16 21:56:12.408 289 11499.46 92.24 56835.07 88888.00 2018-10-16 21:56:12.908 289 11499.44 92.25 56835.19 88888.00 2018-10-16 21:56:13.408 289 11499.42 92.27 56835.22 88888.00 2018-10-16 21:56:13.908 289 11499.34 92.19 56835.26 88888.00 2018-10-16 21:56:14.408 289 11499.30 92.16 56835.28 88888.00 2018-10-16 21:56:14.908 289 11499.32 92.15 56835.32 88888.00 2018-10-16 21:56:15.408 289 11499.27 92.12 56835.41 88888.00 2018-10-16 21:56:15.908 289 11499.20 92.11 56835.49 88888.00 2018-10-16 21:56:16.408 289 11499.17 92.12 56835.58 88888.00 2018-10-16 21:56:16.908 289 11499.13 92.12 56835.55 88888.00 2018-10-16 21:56:17.408 289 11499.06 92.05 56835.54 88888.00 2018-10-16 21:56:17.908 289 11499.04 91.95 56835.63 88888.00 2018-10-16 21:56:18.408 289 11498.92 91.90 56835.54 88888.00 2018-10-16 21:56:18.908 289 11498.88 91.95 56835.54 88888.00 2018-10-16 21:56:19.408 289 11498.87 91.90 56835.59 88888.00 2018-10-16 21:56:19.908 289 11498.79 91.78 56835.60 88888.00 2018-10-16 21:56:20.408 289 11498.66 91.77 56835.66 88888.00 2018-10-16 21:56:20.908 289 11498.69 91.68 56835.60 88888.00 2018-10-16 21:56:21.408 289 11498.58 91.62 56835.60 88888.00 2018-10-16 21:56:21.908 289 11498.47 91.64 56835.55 88888.00 2018-10-16 21:56:22.408 289 11498.49 91.58 56835.53 88888.00 2018-10-16 21:56:22.908 289 11498.39 91.49 56835.49 88888.00 2018-10-16 21:56:23.408 289 11498.26 91.41 56835.42 88888.00 2018-10-16 21:56:23.908 289 11498.25 91.38 56835.32 88888.00 2018-10-16 21:56:24.408 289 11498.20 91.30 56835.27 88888.00 2018-10-16 21:56:24.908 289 11498.19 91.28 56835.28 88888.00 2018-10-16 21:56:25.408 289 11498.19 91.23 56835.26 88888.00 2018-10-16 21:56:25.908 289 11498.13 91.11 56835.20 88888.00 2018-10-16 21:56:26.408 289 11498.03 91.07 56835.15 88888.00 2018-10-16 21:56:26.908 289 11497.99 91.01 56835.09 88888.00 2018-10-16 21:56:27.408 289 11497.91 90.95 56834.97 88888.00 2018-10-16 21:56:27.908 289 11497.78 90.95 56834.93 88888.00 2018-10-16 21:56:28.408 289 11497.84 90.89 56834.87 88888.00 2018-10-16 21:56:28.908 289 11497.83 90.79 56834.78 88888.00 2018-10-16 21:56:29.408 289 11497.76 90.79 56834.71 88888.00 2018-10-16 21:56:29.908 289 11497.81 90.80 56834.63 88888.00 2018-10-16 21:56:30.408 289 11497.71 90.73 56834.50 88888.00 2018-10-16 21:56:30.908 289 11497.69 90.66 56834.42 88888.00 2018-10-16 21:56:31.408 289 11497.69 90.63 56834.45 88888.00 2018-10-16 21:56:31.908 289 11497.64 90.56 56834.38 88888.00 2018-10-16 21:56:32.408 289 11497.55 90.55 56834.31 88888.00 2018-10-16 21:56:32.908 289 11497.62 90.52 56834.19 88888.00 2018-10-16 21:56:33.408 289 11497.50 90.48 56834.06 88888.00 2018-10-16 21:56:33.908 289 11497.46 90.43 56833.93 88888.00 2018-10-16 21:56:34.408 289 11497.48 90.40 56833.84 88888.00 2018-10-16 21:56:34.908 289 11497.46 90.29 56833.74 88888.00 2018-10-16 21:56:35.408 289 11497.36 90.22 56833.62 88888.00 2018-10-16 21:56:35.908 289 11497.42 90.16 56833.54 88888.00 2018-10-16 21:56:36.408 289 11497.40 90.14 56833.41 88888.00 2018-10-16 21:56:36.908 289 11497.34 90.11 56833.32 88888.00 2018-10-16 21:56:37.408 289 11497.36 90.08 56833.14 88888.00 2018-10-16 21:56:37.908 289 11497.29 90.06 56833.01 88888.00 2018-10-16 21:56:38.408 289 11497.21 90.01 56832.87 88888.00 2018-10-16 21:56:38.908 289 11497.27 89.96 56832.73 88888.00 2018-10-16 21:56:39.408 289 11497.21 89.93 56832.63 88888.00 2018-10-16 21:56:39.908 289 11497.16 89.89 56832.50 88888.00 2018-10-16 21:56:40.408 289 11497.20 89.87 56832.37 88888.00 2018-10-16 21:56:40.908 289 11497.20 89.78 56832.26 88888.00 2018-10-16 21:56:41.408 289 11497.15 89.78 56832.14 88888.00 2018-10-16 21:56:41.908 289 11497.19 89.73 56832.02 88888.00 2018-10-16 21:56:42.408 289 11497.13 89.67 56831.89 88888.00 2018-10-16 21:56:42.908 289 11497.07 89.64 56831.73 88888.00 2018-10-16 21:56:43.408 289 11497.08 89.65 56831.60 88888.00 2018-10-16 21:56:43.908 289 11497.07 89.62 56831.54 88888.00 2018-10-16 21:56:44.408 289 11497.03 89.61 56831.41 88888.00 2018-10-16 21:56:44.908 289 11497.00 89.64 56831.27 88888.00 2018-10-16 21:56:45.408 289 11496.96 89.57 56831.16 88888.00 2018-10-16 21:56:45.908 289 11496.93 89.51 56831.02 88888.00 2018-10-16 21:56:46.408 289 11496.95 89.46 56830.91 88888.00 2018-10-16 21:56:47.408 289 11496.87 89.37 56830.76 88888.00 2018-10-16 21:56:47.908 289 11496.84 89.32 56830.69 88888.00 2018-10-16 21:56:48.408 289 11496.82 89.23 56830.61 88888.00 2018-10-16 21:56:48.908 289 11496.74 89.25 56830.53 88888.00 2018-10-16 21:56:49.408 289 11496.71 89.30 56830.45 88888.00 2018-10-16 21:56:49.908 289 11496.71 89.32 56830.42 88888.00 2018-10-16 21:56:50.408 289 11496.63 89.26 56830.38 88888.00 2018-10-16 21:56:50.908 289 11496.70 89.30 56830.46 88888.00 2018-10-16 21:56:51.408 289 11496.68 89.30 56830.50 88888.00 2018-10-16 21:56:51.908 289 11496.57 89.32 56830.48 88888.00 2018-10-16 21:56:52.408 289 11496.58 89.31 56830.47 88888.00 2018-10-16 21:56:52.908 289 11496.54 89.28 56830.53 88888.00 2018-10-16 21:56:53.408 289 11496.50 89.34 56830.60 88888.00 2018-10-16 21:56:53.908 289 11496.56 89.39 56830.65 88888.00 2018-10-16 21:56:54.408 289 11496.53 89.37 56830.72 88888.00 2018-10-16 21:56:54.908 289 11496.44 89.33 56830.77 88888.00 2018-10-16 21:56:55.408 289 11496.43 89.37 56830.82 88888.00 2018-10-16 21:56:55.908 289 11496.42 89.41 56830.93 88888.00 2018-10-16 21:56:56.408 289 11496.35 89.47 56831.08 88888.00 2018-10-16 21:56:57.408 289 11496.43 89.54 56831.33 88888.00 2018-10-16 21:56:57.908 289 11496.38 89.61 56831.46 88888.00 2018-10-16 21:56:58.408 289 11496.36 89.73 56831.63 88888.00 2018-10-16 21:56:58.908 289 11496.44 89.75 56831.72 88888.00 2018-10-16 21:56:59.408 289 11496.43 89.88 56831.76 88888.00 2018-10-16 21:56:59.908 289 11496.47 89.96 56831.91 88888.00 2018-10-16 21:57:00.408 289 11496.54 90.04 56832.13 88888.00 2018-10-16 21:57:00.908 289 11496.50 90.08 56832.26 88888.00 2018-10-16 21:57:01.408 289 11496.49 90.21 56832.44 88888.00 2018-10-16 21:57:01.908 289 11496.56 90.28 56832.59 88888.00 2018-10-16 21:57:02.408 289 11496.51 90.33 56832.73 88888.00 2018-10-16 21:57:02.908 289 11496.51 90.36 56832.83 88888.00 2018-10-16 21:57:03.408 289 11496.63 90.46 56833.00 88888.00 2018-10-16 21:57:03.908 289 11496.57 90.53 56833.11 88888.00 2018-10-16 21:57:04.408 289 11496.61 90.57 56833.21 88888.00 2018-10-16 21:57:04.908 289 11496.74 90.63 56833.33 88888.00 2018-10-16 21:57:05.408 289 11496.78 90.74 56833.40 88888.00 2018-10-16 21:57:05.908 289 11496.73 90.86 56833.49 88888.00 2018-10-16 21:57:06.408 289 11496.84 90.88 56833.56 88888.00 2018-10-16 21:57:07.408 289 11496.95 90.98 56833.62 88888.00 2018-10-16 21:57:07.908 289 11497.01 91.08 56833.66 88888.00 2018-10-16 21:57:08.408 289 11496.99 91.13 56833.84 88888.00 2018-10-16 21:57:08.908 289 11497.02 91.21 56833.87 88888.00 2018-10-16 21:57:09.408 289 11497.13 91.23 56833.88 88888.00 2018-10-16 21:57:09.908 289 11497.15 91.22 56833.82 88888.00 2018-10-16 21:57:10.408 289 11497.17 91.24 56833.87 88888.00 2018-10-16 21:57:10.908 289 11497.20 91.28 56833.78 88888.00 2018-10-16 21:57:11.408 289 11497.23 91.31 56833.73 88888.00 2018-10-16 21:57:11.908 289 11497.27 91.32 56833.69 88888.00 2018-10-16 21:57:12.408 289 11497.37 91.37 56833.63 88888.00 2018-10-16 21:57:12.908 289 11497.43 91.37 56833.62 88888.00 2018-10-16 21:57:13.408 289 11497.40 91.37 56833.60 88888.00 2018-10-16 21:57:13.908 289 11497.43 91.36 56833.56 88888.00 2018-10-16 21:57:14.408 289 11497.49 91.36 56833.47 88888.00 2018-10-16 21:57:14.908 289 11497.48 91.41 56833.32 88888.00 2018-10-16 21:57:15.408 289 11497.58 91.41 56833.22 88888.00 2018-10-16 21:57:15.908 289 11497.58 91.41 56833.16 88888.00 2018-10-16 21:57:16.408 289 11497.60 91.38 56833.07 88888.00 2018-10-16 21:57:16.908 289 11497.68 91.37 56833.00 88888.00 2018-10-16 21:57:17.409 289 11497.70 91.37 56832.85 88888.00 2018-10-16 21:57:17.909 289 11497.69 91.31 56832.76 88888.00 2018-10-16 21:57:18.409 289 11497.78 91.35 56832.65 88888.00 2018-10-16 21:57:18.909 289 11497.78 91.35 56832.59 88888.00 2018-10-16 21:57:19.409 289 11497.75 91.31 56832.51 88888.00 2018-10-16 21:57:19.909 289 11497.84 91.31 56832.43 88888.00 2018-10-16 21:57:20.409 289 11497.88 91.35 56832.32 88888.00 2018-10-16 21:57:20.909 289 11497.86 91.37 56832.21 88888.00 2018-10-16 21:57:21.409 289 11497.95 91.36 56832.13 88888.00 2018-10-16 21:57:21.909 289 11498.00 91.38 56832.07 88888.00 2018-10-16 21:57:22.409 289 11497.95 91.36 56832.02 88888.00 2018-10-16 21:57:22.909 289 11497.96 91.32 56831.93 88888.00 2018-10-16 21:57:23.409 289 11498.00 91.34 56831.80 88888.00 2018-10-16 21:57:23.909 289 11497.99 91.34 56831.76 88888.00 2018-10-16 21:57:24.409 289 11498.07 91.32 56831.75 88888.00 2018-10-16 21:57:24.909 289 11498.04 91.30 56831.68 88888.00 2018-10-16 21:57:25.409 289 11498.03 91.29 56831.59 88888.00 2018-10-16 21:57:25.909 289 11498.09 91.28 56831.55 88888.00 2018-10-16 21:57:26.409 289 11498.10 91.25 56831.55 88888.00 2018-10-16 21:57:26.909 289 11498.04 91.23 56831.50 88888.00 2018-10-16 21:57:27.409 289 11498.05 91.28 56831.46 88888.00 2018-10-16 21:57:27.909 289 11498.07 91.24 56831.43 88888.00 2018-10-16 21:57:28.909 289 11498.02 91.25 56831.46 88888.00 2018-10-16 21:57:29.409 289 11498.03 91.20 56831.43 88888.00 2018-10-16 21:57:29.909 289 11497.92 91.11 56831.47 88888.00 2018-10-16 21:57:30.409 289 11497.92 91.14 56831.44 88888.00 2018-10-16 21:57:30.909 289 11497.93 91.20 56831.46 88888.00 2018-10-16 21:57:31.409 289 11497.90 91.15 56831.48 88888.00 2018-10-16 21:57:31.909 289 11497.92 91.13 56831.46 88888.00 2018-10-16 21:57:32.409 289 11497.90 91.11 56831.51 88888.00 2018-10-16 21:57:32.909 289 11497.81 91.14 56831.54 88888.00 2018-10-16 21:57:33.409 289 11497.72 91.15 56831.54 88888.00 2018-10-16 21:57:33.909 289 11497.70 91.15 56831.53 88888.00 2018-10-16 21:57:34.409 289 11497.65 91.07 56831.62 88888.00 2018-10-16 21:57:34.909 289 11497.58 91.04 56831.74 88888.00 2018-10-16 21:57:35.409 289 11497.54 91.06 56831.79 88888.00 2018-10-16 21:57:35.909 289 11497.47 91.07 56831.82 88888.00 2018-10-16 21:57:36.409 289 11497.44 91.07 56831.88 88888.00 2018-10-16 21:57:36.909 289 11497.42 91.01 56831.93 88888.00 2018-10-16 21:57:37.409 289 11497.33 90.97 56831.98 88888.00 2018-10-16 21:57:37.909 289 11497.28 91.08 56832.12 88888.00 2018-10-16 21:57:38.409 289 11497.33 91.06 56832.21 88888.00 2018-10-16 21:57:38.909 289 11497.19 91.08 56832.30 88888.00 2018-10-16 21:57:39.409 289 11497.03 91.13 56832.39 88888.00 2018-10-16 21:57:39.909 289 11497.09 91.11 56832.49 88888.00 2018-10-16 21:57:40.409 289 11497.07 91.11 56832.53 88888.00 2018-10-16 21:57:40.909 289 11497.02 91.18 56832.60 88888.00 2018-10-16 21:57:41.409 289 11496.95 91.25 56832.81 88888.00 2018-10-16 21:57:41.909 289 11496.96 91.30 56832.92 88888.00 2018-10-16 21:57:42.409 289 11496.88 91.35 56833.02 88888.00 2018-10-16 21:57:42.909 289 11496.87 91.38 56833.13 88888.00 2018-10-16 21:57:43.409 289 11496.81 91.41 56833.21 88888.00 2018-10-16 21:57:43.909 289 11496.73 91.48 56833.36 88888.00 2018-10-16 21:57:44.409 289 11496.77 91.52 56833.47 88888.00 2018-10-16 21:57:44.909 289 11496.71 91.56 56833.62 88888.00 2018-10-16 21:57:45.409 289 11496.64 91.63 56833.77 88888.00 2018-10-16 21:57:45.909 289 11496.64 91.68 56833.84 88888.00 2018-10-16 21:57:46.409 289 11496.59 91.72 56833.97 88888.00 2018-10-16 21:57:46.909 289 11496.52 91.75 56834.04 88888.00 2018-10-16 21:57:47.409 289 11496.54 91.85 56834.07 88888.00 2018-10-16 21:57:47.909 289 11496.47 91.89 56834.20 88888.00 2018-10-16 21:57:48.409 289 11496.50 91.99 56834.31 88888.00 2018-10-16 21:57:48.909 289 11496.53 92.06 56834.42 88888.00 2018-10-16 21:57:49.409 289 11496.50 92.18 56834.44 88888.00 2018-10-16 21:57:49.909 289 11496.47 92.24 56834.54 88888.00 2018-10-16 21:57:50.409 289 11496.57 92.17 56834.64 88888.00 2018-10-16 21:57:50.909 289 11496.51 92.16 56834.75 88888.00 2018-10-16 21:57:51.409 289 11496.40 92.18 56834.86 88888.00 2018-10-16 21:57:51.909 289 11496.50 92.25 56834.88 88888.00 2018-10-16 21:57:52.409 289 11496.46 92.29 56834.93 88888.00 2018-10-16 21:57:52.909 289 11496.42 92.30 56835.00 88888.00 2018-10-16 21:57:53.409 289 11496.45 92.39 56835.08 88888.00 2018-10-16 21:57:53.909 289 11496.47 92.44 56835.13 88888.00 2018-10-16 21:57:54.409 289 11496.44 92.49 56835.15 88888.00 2018-10-16 21:57:54.909 289 11496.47 92.50 56835.17 88888.00 2018-10-16 21:57:55.409 289 11496.46 92.50 56835.23 88888.00 2018-10-16 21:57:55.909 289 11496.44 92.51 56835.29 88888.00 2018-10-16 21:57:56.409 289 11496.47 92.54 56835.32 88888.00 2018-10-16 21:57:56.909 289 11496.53 92.53 56835.38 88888.00 2018-10-16 21:57:57.409 289 11496.52 92.53 56835.35 88888.00 2018-10-16 21:57:57.909 289 11496.54 92.57 56835.35 88888.00 2018-10-16 21:57:58.409 289 11496.52 92.52 56835.34 88888.00 2018-10-16 21:57:58.909 289 11496.46 92.50 56835.31 88888.00 2018-10-16 21:57:59.409 289 11496.52 92.57 56835.34 88888.00 2018-10-16 21:58:00.409 289 11496.51 92.57 56835.31 88888.00 2018-10-16 21:58:00.909 289 11496.45 92.56 56835.26 88888.00 2018-10-16 21:58:01.409 289 11496.45 92.44 56835.27 88888.00 2018-10-16 21:58:01.909 289 11496.45 92.39 56835.19 88888.00 2018-10-16 21:58:02.409 289 11496.46 92.36 56835.19 88888.00 2018-10-16 21:58:02.909 289 11496.49 92.22 56835.14 88888.00 2018-10-16 21:58:03.409 289 11496.43 92.13 56835.04 88888.00 2018-10-16 21:58:03.909 289 11496.39 92.16 56835.00 88888.00 2018-10-16 21:58:04.409 289 11496.36 92.05 56834.87 88888.00 2018-10-16 21:58:04.909 289 11496.30 91.95 56834.76 88888.00 2018-10-16 21:58:05.409 289 11496.31 91.96 56834.69 88888.00 2018-10-16 21:58:05.909 289 11496.40 91.91 56834.58 88888.00 2018-10-16 21:58:06.409 289 11496.39 91.77 56834.45 88888.00 2018-10-16 21:58:06.909 289 11496.32 91.68 56834.36 88888.00 2018-10-16 21:58:07.409 289 11496.39 91.55 56834.29 88888.00 2018-10-16 21:58:07.909 289 11496.31 91.43 56834.11 88888.00 2018-10-16 21:58:08.409 289 11496.24 91.38 56833.93 88888.00 2018-10-16 21:58:08.909 289 11496.22 91.30 56833.71 88888.00 2018-10-16 21:58:09.409 289 11496.14 91.21 56833.56 88888.00 2018-10-16 21:58:09.909 289 11496.14 91.11 56833.46 88888.00 2018-10-16 21:58:10.409 289 11496.18 90.96 56833.26 88888.00 2018-10-16 21:58:10.909 289 11496.09 90.83 56833.18 88888.00 2018-10-16 21:58:11.409 289 11496.07 90.69 56833.10 88888.00 2018-10-16 21:58:11.909 289 11496.07 90.56 56832.91 88888.00 2018-10-16 21:58:12.409 289 11495.99 90.45 56832.73 88888.00 2018-10-16 21:58:12.909 289 11495.97 90.41 56832.50 88888.00 2018-10-16 21:58:13.409 289 11495.92 90.32 56832.30 88888.00 2018-10-16 21:58:13.909 289 11495.85 90.19 56832.19 88888.00 2018-10-16 21:58:14.409 289 11495.82 90.08 56832.06 88888.00 2018-10-16 21:58:14.909 289 11495.78 90.02 56831.86 88888.00 2018-10-16 21:58:15.409 289 11495.75 89.92 56831.73 88888.00 2018-10-16 21:58:15.909 289 11495.68 89.80 56831.62 88888.00 2018-10-16 21:58:16.409 289 11495.71 89.73 56831.48 88888.00 2018-10-16 21:58:16.909 289 11495.60 89.66 56831.31 88888.00 2018-10-16 21:58:17.409 289 11495.52 89.61 56831.21 88888.00 2018-10-16 21:58:17.909 289 11495.54 89.52 56831.11 88888.00 2018-10-16 21:58:18.409 289 11495.50 89.40 56830.99 88888.00 2018-10-16 21:58:18.909 289 11495.43 89.40 56830.91 88888.00 2018-10-16 21:58:19.409 289 11495.46 89.40 56830.79 88888.00 2018-10-16 21:58:19.909 289 11495.42 89.33 56830.65 88888.00 2018-10-16 21:58:20.409 289 11495.38 89.24 56830.57 88888.00 2018-10-16 21:58:20.909 289 11495.43 89.24 56830.50 88888.00 2018-10-16 21:58:21.409 289 11495.38 89.16 56830.45 88888.00 2018-10-16 21:58:21.909 289 11495.34 89.12 56830.40 88888.00 2018-10-16 21:58:22.409 289 11495.39 89.14 56830.34 88888.00 2018-10-16 21:58:22.909 289 11495.39 89.23 56830.24 88888.00 2018-10-16 21:58:23.409 289 11495.33 89.19 56830.18 88888.00 2018-10-16 21:58:23.909 289 11495.39 89.17 56830.10 88888.00 2018-10-16 21:58:24.409 289 11495.43 89.23 56830.13 88888.00 2018-10-16 21:58:24.909 289 11495.43 89.24 56830.07 88888.00 2018-10-16 21:58:25.409 289 11495.47 89.21 56830.03 88888.00 2018-10-16 21:58:25.909 289 11495.47 89.20 56829.94 88888.00 2018-10-16 21:58:26.409 289 11495.47 89.30 56829.87 88888.00 2018-10-16 21:58:26.909 289 11495.62 89.36 56829.89 88888.00 2018-10-16 21:58:27.409 289 11495.68 89.38 56829.84 88888.00 2018-10-16 21:58:27.909 289 11495.78 89.40 56829.86 88888.00 2018-10-16 21:58:28.409 289 11495.88 89.47 56829.92 88888.00 2018-10-16 21:58:28.909 289 11495.91 89.50 56829.89 88888.00 2018-10-16 21:58:29.909 289 11496.09 89.59 56829.95 88888.00 2018-10-16 21:58:30.409 289 11496.19 89.58 56830.02 88888.00 2018-10-16 21:58:30.909 289 11496.26 89.64 56830.05 88888.00 2018-10-16 21:58:31.909 289 11496.49 89.86 56830.14 88888.00 2018-10-16 21:58:32.409 289 11496.58 89.89 56830.16 88888.00 2018-10-16 21:58:32.909 289 11496.73 89.95 56830.25 88888.00 2018-10-16 21:58:33.409 289 11496.87 90.00 56830.24 88888.00 2018-10-16 21:58:33.909 289 11496.99 90.11 56830.34 88888.00 2018-10-16 21:58:34.409 289 11497.15 90.15 56830.33 88888.00 2018-10-16 21:58:34.909 289 11497.27 90.20 56830.32 88888.00 2018-10-16 21:58:35.409 289 11497.34 90.32 56830.40 88888.00 2018-10-16 21:58:35.909 289 11497.53 90.46 56830.44 88888.00 2018-10-16 21:58:36.409 289 11497.60 90.49 56830.47 88888.00 2018-10-16 21:58:36.909 289 11497.60 90.59 56830.51 88888.00 2018-10-16 21:58:37.409 289 11497.78 90.70 56830.60 88888.00 2018-10-16 21:58:37.909 289 11497.92 90.75 56830.63 88888.00 2018-10-16 21:58:38.409 289 11498.04 90.77 56830.66 88888.00 2018-10-16 21:58:38.909 289 11498.16 90.83 56830.70 88888.00 2018-10-16 21:58:39.909 289 11498.31 90.97 56830.80 88888.00 2018-10-16 21:58:40.409 289 11498.46 91.07 56830.84 88888.00 2018-10-16 21:58:40.909 289 11498.59 91.11 56830.92 88888.00 2018-10-16 21:58:41.409 289 11498.63 91.13 56830.97 88888.00 2018-10-16 21:58:41.909 289 11498.74 91.23 56830.99 88888.00 2018-10-16 21:58:42.409 289 11498.85 91.30 56831.03 88888.00 2018-10-16 21:58:42.909 289 11498.92 91.31 56831.09 88888.00 2018-10-16 21:58:43.409 289 11498.97 91.35 56831.09 88888.00 2018-10-16 21:58:43.909 289 11499.08 91.42 56831.15 88888.00 2018-10-16 21:58:44.409 289 11499.08 91.43 56831.15 88888.00 2018-10-16 21:58:44.909 289 11499.13 91.55 56831.19 88888.00 2018-10-16 21:58:45.409 289 11499.28 91.55 56831.24 88888.00 2018-10-16 21:58:45.909 289 11499.28 91.54 56831.29 88888.00 2018-10-16 21:58:46.409 289 11499.35 91.57 56831.34 88888.00 2018-10-16 21:58:46.909 289 11499.41 91.61 56831.34 88888.00 2018-10-16 21:58:47.409 289 11499.43 91.66 56831.38 88888.00 2018-10-16 21:58:47.909 289 11499.45 91.75 56831.34 88888.00 2018-10-16 21:58:48.409 289 11499.58 91.79 56831.37 88888.00 2018-10-16 21:58:48.909 289 11499.58 91.83 56831.38 88888.00 2018-10-16 21:58:49.409 289 11499.65 91.84 56831.37 88888.00 2018-10-16 21:58:49.909 289 11499.66 91.84 56831.41 88888.00 2018-10-16 21:58:50.409 289 11499.60 91.84 56831.46 88888.00 2018-10-16 21:58:50.909 289 11499.67 91.88 56831.48 88888.00 2018-10-16 21:58:51.409 289 11499.70 91.92 56831.48 88888.00 2018-10-16 21:58:51.909 289 11499.72 91.93 56831.47 88888.00 2018-10-16 21:58:52.409 289 11499.76 91.93 56831.47 88888.00 2018-10-16 21:58:52.909 289 11499.79 91.96 56831.51 88888.00 2018-10-16 21:58:53.409 289 11499.76 91.91 56831.57 88888.00 2018-10-16 21:58:53.909 289 11499.77 91.99 56831.56 88888.00 2018-10-16 21:58:54.409 289 11499.85 91.99 56831.51 88888.00 2018-10-16 21:58:54.909 289 11499.87 91.99 56831.55 88888.00 2018-10-16 21:58:55.409 289 11499.81 92.02 56831.61 88888.00 2018-10-16 21:58:55.909 289 11499.84 92.00 56831.57 88888.00 2018-10-16 21:58:56.409 289 11499.80 92.03 56831.61 88888.00 2018-10-16 21:58:56.909 289 11499.79 92.10 56831.64 88888.00 2018-10-16 21:58:57.409 289 11499.84 92.16 56831.63 88888.00 2018-10-16 21:58:57.909 289 11499.78 92.17 56831.64 88888.00 2018-10-16 21:58:58.409 289 11499.77 92.18 56831.63 88888.00 2018-10-16 21:58:58.909 289 11499.84 92.19 56831.64 88888.00 2018-10-16 21:58:59.409 289 11499.80 92.16 56831.60 88888.00 2018-10-16 21:58:59.909 289 11499.71 92.10 56831.59 88888.00 2018-10-16 21:59:00.409 289 11499.70 92.16 56831.61 88888.00 2018-10-16 21:59:00.909 289 11499.64 92.17 56831.62 88888.00 2018-10-16 21:59:01.409 289 11499.62 92.16 56831.61 88888.00 2018-10-16 21:59:01.909 289 11499.70 92.15 56831.66 88888.00 2018-10-16 21:59:02.409 289 11499.70 92.11 56831.72 88888.00 2018-10-16 21:59:03.409 289 11499.65 92.10 56831.75 88888.00 2018-10-16 21:59:03.909 289 11499.60 92.09 56831.76 88888.00 2018-10-16 21:59:04.409 289 11499.53 92.13 56831.79 88888.00 2018-10-16 21:59:04.909 289 11499.52 92.17 56831.81 88888.00 2018-10-16 21:59:05.409 289 11499.50 92.16 56831.83 88888.00 2018-10-16 21:59:05.909 289 11499.42 92.17 56831.82 88888.00 2018-10-16 21:59:06.409 289 11499.43 92.26 56831.86 88888.00 2018-10-16 21:59:06.909 289 11499.35 92.25 56831.85 88888.00 2018-10-16 21:59:07.409 289 11499.30 92.25 56831.92 88888.00 2018-10-16 21:59:07.909 289 11499.35 92.29 56831.95 88888.00 2018-10-16 21:59:08.409 289 11499.29 92.29 56832.04 88888.00 2018-10-16 21:59:08.909 289 11499.22 92.32 56832.13 88888.00 2018-10-16 21:59:09.409 289 11499.21 92.33 56832.12 88888.00 2018-10-16 21:59:09.909 289 11499.14 92.29 56832.15 88888.00 2018-10-16 21:59:10.409 289 11499.08 92.27 56832.20 88888.00 2018-10-16 21:59:10.909 289 11499.10 92.34 56832.18 88888.00 2018-10-16 21:59:11.409 289 11499.03 92.37 56832.18 88888.00 2018-10-16 21:59:11.909 289 11498.99 92.38 56832.27 88888.00 2018-10-16 21:59:12.409 289 11499.00 92.42 56832.31 88888.00 2018-10-16 21:59:13.409 289 11498.89 92.43 56832.36 88888.00 2018-10-16 21:59:13.909 289 11498.88 92.46 56832.39 88888.00 2018-10-16 21:59:14.409 289 11498.87 92.39 56832.43 88888.00 2018-10-16 21:59:14.909 289 11498.77 92.39 56832.44 88888.00 2018-10-16 21:59:15.409 289 11498.70 92.40 56832.47 88888.00 2018-10-16 21:59:15.909 289 11498.73 92.32 56832.43 88888.00 2018-10-16 21:59:16.409 289 11498.68 92.24 56832.39 88888.00 2018-10-16 21:59:16.909 289 11498.66 92.31 56832.41 88888.00 2018-10-16 21:59:17.409 289 11498.58 92.24 56832.44 88888.00 2018-10-16 21:59:17.909 289 11498.49 92.23 56832.45 88888.00 2018-10-16 21:59:18.410 289 11498.53 92.24 56832.38 88888.00 2018-10-16 21:59:18.910 289 11498.52 92.15 56832.28 88888.00 2018-10-16 21:59:19.410 289 11498.45 92.06 56832.26 88888.00 2018-10-16 21:59:19.910 289 11498.44 92.08 56832.23 88888.00 2018-10-16 21:59:20.410 289 11498.42 92.05 56832.13 88888.00 2018-10-16 21:59:20.910 289 11498.38 92.00 56832.10 88888.00 2018-10-16 21:59:21.410 289 11498.39 91.96 56832.13 88888.00 2018-10-16 21:59:21.910 289 11498.35 91.88 56832.08 88888.00 2018-10-16 21:59:22.410 289 11498.32 91.82 56832.02 88888.00 2018-10-16 21:59:22.910 289 11498.30 91.84 56831.96 88888.00 2018-10-16 21:59:23.410 289 11498.28 91.75 56831.92 88888.00 2018-10-16 21:59:23.910 289 11498.21 91.70 56831.81 88888.00 2018-10-16 21:59:24.410 289 11498.19 91.64 56831.78 88888.00 2018-10-16 21:59:24.910 289 11498.21 91.54 56831.67 88888.00 2018-10-16 21:59:25.410 289 11498.13 91.42 56831.59 88888.00 2018-10-16 21:59:25.910 289 11498.14 91.37 56831.55 88888.00 2018-10-16 21:59:26.410 289 11498.10 91.31 56831.50 88888.00 2018-10-16 21:59:26.910 289 11498.06 91.30 56831.47 88888.00 2018-10-16 21:59:27.410 289 11498.07 91.24 56831.36 88888.00 2018-10-16 21:59:27.910 289 11498.09 91.15 56831.30 88888.00 2018-10-16 21:59:28.410 289 11498.03 91.06 56831.27 88888.00 2018-10-16 21:59:28.910 289 11498.02 91.01 56831.23 88888.00 2018-10-16 21:59:29.410 289 11498.03 90.98 56831.14 88888.00 2018-10-16 21:59:29.910 289 11497.97 90.94 56831.06 88888.00 2018-10-16 21:59:30.410 289 11497.95 90.86 56831.05 88888.00 2018-10-16 21:59:30.910 289 11497.97 90.82 56831.04 88888.00 2018-10-16 21:59:31.410 289 11497.93 90.81 56831.01 88888.00 2018-10-16 21:59:31.910 289 11497.93 90.72 56830.98 88888.00 2018-10-16 21:59:32.410 289 11497.95 90.69 56830.95 88888.00 2018-10-16 21:59:32.910 289 11497.84 90.69 56830.87 88888.00 2018-10-16 21:59:33.410 289 11497.74 90.66 56830.89 88888.00 2018-10-16 21:59:33.910 289 11497.77 90.63 56830.92 88888.00 2018-10-16 21:59:34.410 289 11497.70 90.66 56830.96 88888.00 2018-10-16 21:59:34.910 289 11497.61 90.68 56830.92 88888.00 2018-10-16 21:59:35.410 289 11497.64 90.61 56830.98 88888.00 2018-10-16 21:59:35.910 289 11497.63 90.63 56831.02 88888.00 2018-10-16 21:59:36.410 289 11497.56 90.66 56830.98 88888.00 2018-10-16 21:59:36.910 289 11497.65 90.62 56830.97 88888.00 2018-10-16 21:59:37.410 289 11497.60 90.60 56830.92 88888.00 2018-10-16 21:59:37.910 289 11497.58 90.59 56830.93 88888.00 2018-10-16 21:59:38.410 289 11497.64 90.66 56831.04 88888.00 2018-10-16 21:59:38.910 289 11497.53 90.73 56831.12 88888.00 2018-10-16 21:59:39.410 289 11497.57 90.75 56831.16 88888.00 2018-10-16 21:59:39.910 289 11497.62 90.76 56831.18 88888.00 2018-10-16 21:59:40.410 289 11497.54 90.77 56831.21 88888.00 2018-10-16 21:59:40.910 289 11497.51 90.86 56831.29 88888.00 2018-10-16 21:59:41.410 289 11497.56 90.87 56831.33 88888.00 2018-10-16 21:59:41.910 289 11497.55 90.81 56831.35 88888.00 2018-10-16 21:59:42.910 289 11497.64 90.95 56831.46 88888.00 2018-10-16 21:59:43.410 289 11497.62 90.97 56831.44 88888.00 2018-10-16 21:59:43.910 289 11497.58 90.98 56831.50 88888.00 2018-10-16 21:59:44.910 289 11497.64 91.10 56831.60 88888.00 2018-10-16 21:59:45.410 289 11497.62 91.18 56831.68 88888.00 2018-10-16 21:59:45.910 289 11497.75 91.21 56831.72 88888.00 2018-10-16 21:59:46.410 289 11497.79 91.30 56831.76 88888.00 2018-10-16 21:59:46.910 289 11497.86 91.38 56831.79 88888.00 2018-10-16 21:59:47.410 289 11497.93 91.42 56831.75 88888.00 2018-10-16 21:59:47.910 289 11497.93 91.44 56831.76 88888.00 2018-10-16 21:59:48.410 289 11497.88 91.49 56831.80 88888.00 2018-10-16 21:59:48.910 289 11498.02 91.54 56831.83 88888.00 2018-10-16 21:59:49.410 289 11498.07 91.56 56831.85 88888.00 2018-10-16 21:59:49.910 289 11498.09 91.57 56831.82 88888.00 2018-10-16 21:59:50.410 289 11498.13 91.66 56831.78 88888.00 2018-10-16 21:59:50.910 289 11498.25 91.76 56831.80 88888.00 2018-10-16 21:59:51.410 289 11498.31 91.81 56831.79 88888.00 2018-10-16 21:59:51.910 289 11498.42 91.84 56831.80 88888.00 2018-10-16 21:59:52.410 289 11498.49 91.85 56831.82 88888.00 2018-10-16 21:59:52.910 289 11498.52 91.93 56831.82 88888.00 2018-10-16 21:59:53.410 289 11498.63 91.93 56831.86 88888.00 2018-10-16 21:59:53.910 289 11498.75 91.93 56831.86 88888.00 2018-10-16 21:59:54.410 289 11498.79 92.02 56831.85 88888.00 2018-10-16 21:59:54.910 289 11498.92 92.12 56831.89 88888.00 2018-10-16 21:59:55.410 289 11498.96 92.11 56831.93 88888.00 2018-10-16 21:59:55.910 289 11499.06 92.10 56831.91 88888.00 2018-10-16 21:59:56.410 289 11499.13 92.26 56831.94 88888.00 2018-10-16 21:59:56.910 289 11499.22 92.36 56831.95 88888.00 2018-10-16 21:59:57.410 289 11499.20 92.36 56831.95 88888.00 2018-10-16 21:59:57.910 289 11499.29 92.42 56832.00 88888.00 2018-10-16 21:59:58.410 289 11499.43 92.40 56832.01 88888.00 2018-10-16 21:59:58.910 289 11499.49 92.44 56832.05 88888.00 2018-10-16 21:59:59.410 289 11499.56 92.59 56832.10 88888.00 2018-10-16 21:59:59.910 289 11499.63 92.67 56832.14 88888.00 2018-10-16 22:00:00.410 289 11499.67 92.66 56832.17 88888.00 2018-10-16 22:00:00.910 289 11499.73 92.67 56832.23 88888.00 2018-10-16 22:00:01.410 289 11499.80 92.63 56832.26 88888.00 2018-10-16 22:00:01.910 289 11499.83 92.68 56832.25 88888.00 2018-10-16 22:00:02.410 289 11499.94 92.77 56832.38 88888.00 2018-10-16 22:00:02.910 289 11500.00 92.85 56832.44 88888.00 2018-10-16 22:00:03.410 289 11499.97 92.86 56832.47 88888.00 2018-10-16 22:00:03.910 289 11499.99 92.92 56832.55 88888.00 2018-10-16 22:00:04.410 289 11499.99 92.88 56832.63 88888.00 2018-10-16 22:00:04.910 289 11499.94 92.83 56832.72 88888.00 2018-10-16 22:00:05.410 289 11500.02 92.87 56832.75 88888.00 2018-10-16 22:00:05.910 289 11500.08 92.91 56832.82 88888.00 2018-10-16 22:00:06.410 289 11500.00 92.99 56832.89 88888.00 2018-10-16 22:00:06.910 289 11499.99 93.04 56832.95 88888.00 2018-10-16 22:00:07.410 289 11500.05 92.95 56833.02 88888.00 2018-10-16 22:00:07.910 289 11499.98 92.93 56833.08 88888.00 2018-10-16 22:00:08.410 289 11499.92 92.98 56833.08 88888.00 2018-10-16 22:00:08.910 289 11499.93 92.97 56833.13 88888.00 2018-10-16 22:00:09.410 289 11499.84 92.99 56833.17 88888.00 2018-10-16 22:00:09.910 289 11499.79 93.07 56833.26 88888.00 2018-10-16 22:00:10.410 289 11499.81 93.06 56833.24 88888.00 2018-10-16 22:00:10.910 289 11499.71 93.04 56833.24 88888.00 2018-10-16 22:00:11.410 289 11499.63 93.00 56833.32 88888.00 2018-10-16 22:00:11.910 289 11499.67 92.99 56833.28 88888.00 2018-10-16 22:00:12.410 289 11499.62 92.93 56833.29 88888.00 2018-10-16 22:00:12.910 289 11499.52 92.95 56833.28 88888.00 2018-10-16 22:00:13.410 289 11499.51 92.93 56833.30 88888.00 2018-10-16 22:00:13.910 289 11499.45 92.93 56833.27 88888.00 2018-10-16 22:00:14.410 289 11499.41 92.92 56833.28 88888.00 2018-10-16 22:00:14.910 289 11499.36 92.87 56833.34 88888.00 2018-10-16 22:00:15.410 289 11499.25 92.85 56833.35 88888.00 2018-10-16 22:00:15.910 289 11499.21 92.85 56833.39 88888.00 2018-10-16 22:00:16.410 289 11499.16 92.84 56833.41 88888.00 2018-10-16 22:00:16.910 289 11499.13 92.80 56833.39 88888.00 2018-10-16 22:00:17.410 289 11499.04 92.81 56833.35 88888.00 2018-10-16 22:00:17.910 289 11499.06 92.73 56833.37 88888.00 2018-10-16 22:00:18.410 289 11499.01 92.74 56833.36 88888.00 2018-10-16 22:00:18.910 289 11498.92 92.80 56833.34 88888.00 2018-10-16 22:00:19.410 289 11498.87 92.78 56833.33 88888.00 2018-10-16 22:00:19.910 289 11498.82 92.71 56833.33 88888.00 2018-10-16 22:00:20.410 289 11498.74 92.71 56833.33 88888.00 2018-10-16 22:00:20.910 289 11498.77 92.74 56833.34 88888.00 2018-10-16 22:00:21.410 289 11498.74 92.72 56833.27 88888.00 2018-10-16 22:00:21.910 289 11498.66 92.68 56833.32 88888.00 2018-10-16 22:00:22.410 289 11498.67 92.68 56833.34 88888.00 2018-10-16 22:00:22.910 289 11498.58 92.65 56833.35 88888.00 2018-10-16 22:00:23.410 289 11498.51 92.66 56833.36 88888.00 2018-10-16 22:00:23.910 289 11498.51 92.63 56833.34 88888.00 2018-10-16 22:00:24.410 289 11498.44 92.59 56833.34 88888.00 2018-10-16 22:00:24.910 289 11498.38 92.52 56833.34 88888.00 2018-10-16 22:00:25.410 289 11498.40 92.44 56833.33 88888.00 2018-10-16 22:00:25.910 289 11498.30 92.40 56833.33 88888.00 2018-10-16 22:00:26.410 289 11498.26 92.52 56833.32 88888.00 2018-10-16 22:00:26.910 289 11498.28 92.53 56833.23 88888.00 2018-10-16 22:00:27.410 289 11498.23 92.46 56833.18 88888.00 2018-10-16 22:00:27.910 289 11498.16 92.42 56833.20 88888.00 2018-10-16 22:00:28.410 289 11498.16 92.46 56833.13 88888.00 2018-10-16 22:00:28.910 289 11498.12 92.44 56833.15 88888.00 2018-10-16 22:00:29.410 289 11498.03 92.40 56833.17 88888.00 2018-10-16 22:00:29.910 289 11498.04 92.43 56833.14 88888.00 2018-10-16 22:00:30.410 289 11497.96 92.39 56833.08 88888.00 2018-10-16 22:00:30.910 289 11497.89 92.40 56833.00 88888.00 2018-10-16 22:00:31.410 289 11497.89 92.39 56833.00 88888.00 2018-10-16 22:00:31.910 289 11497.86 92.34 56833.01 88888.00 2018-10-16 22:00:32.410 289 11497.83 92.34 56832.98 88888.00 2018-10-16 22:00:32.910 289 11497.79 92.39 56832.96 88888.00 2018-10-16 22:00:33.410 289 11497.79 92.32 56832.90 88888.00 2018-10-16 22:00:33.910 289 11497.72 92.33 56832.85 88888.00 2018-10-16 22:00:34.410 289 11497.71 92.31 56832.81 88888.00 2018-10-16 22:00:34.910 289 11497.76 92.33 56832.79 88888.00 2018-10-16 22:00:35.410 289 11497.72 92.34 56832.77 88888.00 2018-10-16 22:00:35.910 289 11497.67 92.33 56832.72 88888.00 2018-10-16 22:00:36.410 289 11497.64 92.27 56832.72 88888.00 2018-10-16 22:00:36.910 289 11497.54 92.31 56832.71 88888.00 2018-10-16 22:00:37.410 289 11497.55 92.31 56832.68 88888.00 2018-10-16 22:00:37.910 289 11497.58 92.32 56832.69 88888.00 2018-10-16 22:00:38.410 289 11497.43 92.29 56832.63 88888.00 2018-10-16 22:00:38.910 289 11497.43 92.31 56832.58 88888.00 2018-10-16 22:00:39.410 289 11497.42 92.29 56832.58 88888.00 2018-10-16 22:00:39.910 289 11497.38 92.30 56832.55 88888.00 2018-10-16 22:00:40.410 289 11497.41 92.37 56832.52 88888.00 2018-10-16 22:00:40.910 289 11497.40 92.36 56832.57 88888.00 2018-10-16 22:00:41.410 289 11497.29 92.33 56832.55 88888.00 2018-10-16 22:00:41.910 289 11497.30 92.36 56832.53 88888.00 2018-10-16 22:00:42.410 289 11497.33 92.39 56832.56 88888.00 2018-10-16 22:00:42.910 289 11497.24 92.34 56832.56 88888.00 2018-10-16 22:00:43.410 289 11497.22 92.33 56832.60 88888.00 2018-10-16 22:00:43.910 289 11497.28 92.34 56832.58 88888.00 2018-10-16 22:00:44.410 289 11497.23 92.36 56832.62 88888.00 2018-10-16 22:00:44.910 289 11497.23 92.33 56832.70 88888.00 2018-10-16 22:00:45.410 289 11497.26 92.36 56832.73 88888.00 2018-10-16 22:00:45.910 289 11497.15 92.32 56832.72 88888.00 2018-10-16 22:00:46.410 289 11497.12 92.31 56832.79 88888.00 2018-10-16 22:00:46.910 289 11497.19 92.31 56832.81 88888.00 2018-10-16 22:00:48.410 289 11497.28 92.37 56832.92 88888.00 2018-10-16 22:00:48.910 289 11497.26 92.37 56832.95 88888.00 2018-10-16 22:00:49.410 289 11497.22 92.38 56833.03 88888.00 2018-10-16 22:00:49.910 289 11497.28 92.38 56833.10 88888.00 2018-10-16 22:00:50.410 289 11497.24 92.31 56833.07 88888.00 2018-10-16 22:00:50.910 289 11497.27 92.37 56833.11 88888.00 2018-10-16 22:00:51.410 289 11497.30 92.39 56833.17 88888.00 2018-10-16 22:00:51.910 289 11497.28 92.33 56833.15 88888.00 2018-10-16 22:00:52.410 289 11497.30 92.31 56833.16 88888.00 2018-10-16 22:00:52.910 289 11497.47 92.31 56833.27 88888.00 2018-10-16 22:00:53.410 289 11497.46 92.25 56833.33 88888.00 2018-10-16 22:00:53.910 289 11497.40 92.25 56833.30 88888.00 2018-10-16 22:00:54.410 289 11497.46 92.27 56833.34 88888.00 2018-10-16 22:00:54.910 289 11497.51 92.27 56833.36 88888.00 2018-10-16 22:00:55.410 289 11497.57 92.32 56833.36 88888.00 2018-10-16 22:00:55.910 289 11497.65 92.37 56833.33 88888.00 2018-10-16 22:00:56.410 289 11497.62 92.36 56833.28 88888.00 2018-10-16 22:00:56.910 289 11497.65 92.31 56833.28 88888.00 2018-10-16 22:00:57.410 289 11497.76 92.30 56833.24 88888.00 2018-10-16 22:00:57.910 289 11497.81 92.30 56833.26 88888.00 2018-10-16 22:00:58.410 289 11497.74 92.31 56833.22 88888.00 2018-10-16 22:00:58.910 289 11497.84 92.29 56833.18 88888.00 2018-10-16 22:00:59.410 289 11497.85 92.29 56833.18 88888.00 2018-10-16 22:00:59.910 289 11497.84 92.26 56833.15 88888.00 2018-10-16 22:01:00.410 289 11497.97 92.25 56833.13 88888.00 2018-10-16 22:01:00.910 289 11498.00 92.24 56833.09 88888.00 2018-10-16 22:01:01.410 289 11497.96 92.20 56832.98 88888.00 2018-10-16 22:01:01.910 289 11498.07 92.16 56832.97 88888.00 2018-10-16 22:01:02.410 289 11498.03 92.15 56832.96 88888.00 2018-10-16 22:01:02.910 289 11497.98 92.13 56832.94 88888.00 2018-10-16 22:01:03.410 289 11498.05 92.12 56832.88 88888.00 2018-10-16 22:01:03.910 289 11498.07 92.03 56832.83 88888.00 2018-10-16 22:01:04.410 289 11497.98 92.03 56832.83 88888.00 2018-10-16 22:01:04.910 289 11498.03 92.02 56832.75 88888.00 2018-10-16 22:01:05.910 289 11497.99 91.89 56832.57 88888.00 2018-10-16 22:01:06.410 289 11498.02 91.91 56832.55 88888.00 2018-10-16 22:01:06.910 289 11497.99 91.81 56832.49 88888.00 2018-10-16 22:01:07.410 289 11497.93 91.77 56832.43 88888.00 2018-10-16 22:01:07.910 289 11497.88 91.81 56832.40 88888.00 2018-10-16 22:01:08.410 289 11497.90 91.78 56832.34 88888.00 2018-10-16 22:01:08.910 289 11497.74 91.75 56832.27 88888.00 2018-10-16 22:01:09.410 289 11497.67 91.69 56832.19 88888.00 2018-10-16 22:01:09.910 289 11497.65 91.61 56832.13 88888.00 2018-10-16 22:01:10.410 289 11497.57 91.58 56832.10 88888.00 2018-10-16 22:01:10.910 289 11497.49 91.55 56832.01 88888.00 2018-10-16 22:01:11.410 289 11497.41 91.48 56832.01 88888.00 2018-10-16 22:01:11.910 289 11497.27 91.41 56831.98 88888.00 2018-10-16 22:01:12.410 289 11497.15 91.40 56831.93 88888.00 2018-10-16 22:01:12.910 289 11497.14 91.30 56831.88 88888.00 2018-10-16 22:01:13.410 289 11496.96 91.23 56831.87 88888.00 2018-10-16 22:01:13.910 289 11496.84 91.16 56831.83 88888.00 2018-10-16 22:01:14.410 289 11496.80 91.08 56831.76 88888.00 2018-10-16 22:01:14.910 289 11496.65 91.01 56831.66 88888.00 2018-10-16 22:01:15.410 289 11496.57 91.02 56831.62 88888.00 2018-10-16 22:01:15.910 289 11496.51 90.98 56831.56 88888.00 2018-10-16 22:01:16.410 289 11496.30 90.86 56831.47 88888.00 2018-10-16 22:01:16.910 289 11496.09 90.86 56831.40 88888.00 2018-10-16 22:01:17.410 289 11496.05 90.82 56831.37 88888.00 2018-10-16 22:01:17.910 289 11495.94 90.72 56831.36 88888.00 2018-10-16 22:01:18.410 289 11495.71 90.64 56831.34 88888.00 2018-10-16 22:01:18.910 289 11495.59 90.56 56831.23 88888.00 2018-10-16 22:01:19.410 289 11495.47 90.47 56831.21 88888.00 2018-10-16 22:01:19.910 289 11495.32 90.43 56831.14 88888.00 2018-10-16 22:01:20.410 289 11495.18 90.36 56831.06 88888.00 2018-10-16 22:01:20.910 289 11495.05 90.28 56830.99 88888.00 2018-10-16 22:01:21.410 289 11494.91 90.20 56830.93 88888.00 2018-10-16 22:01:21.910 289 11494.78 90.12 56830.82 88888.00 2018-10-16 22:01:22.410 289 11494.62 90.01 56830.77 88888.00 2018-10-16 22:01:22.910 289 11494.43 89.96 56830.79 88888.00 2018-10-16 22:01:23.410 289 11494.32 89.92 56830.73 88888.00 2018-10-16 22:01:23.910 289 11494.21 89.84 56830.67 88888.00 2018-10-16 22:01:24.410 289 11494.06 89.80 56830.64 88888.00 2018-10-16 22:01:24.910 289 11493.99 89.78 56830.52 88888.00 2018-10-16 22:01:25.410 289 11493.82 89.62 56830.42 88888.00 2018-10-16 22:01:25.911 289 11493.58 89.55 56830.37 88888.00 2018-10-16 22:01:26.411 289 11493.53 89.51 56830.28 88888.00 2018-10-16 22:01:26.911 289 11493.41 89.41 56830.22 88888.00 2018-10-16 22:01:27.411 289 11493.31 89.32 56830.13 88888.00 2018-10-16 22:01:27.911 289 11493.26 89.26 56830.05 88888.00 2018-10-16 22:01:28.411 289 11493.14 89.14 56829.95 88888.00 2018-10-16 22:01:28.911 289 11492.96 89.12 56829.94 88888.00 2018-10-16 22:01:29.411 289 11492.92 89.11 56829.90 88888.00 2018-10-16 22:01:29.911 289 11492.86 88.99 56829.81 88888.00 2018-10-16 22:01:30.411 289 11492.76 88.98 56829.68 88888.00 2018-10-16 22:01:30.911 289 11492.75 88.97 56829.58 88888.00 2018-10-16 22:01:31.411 289 11492.70 88.87 56829.47 88888.00 2018-10-16 22:01:31.911 289 11492.54 88.78 56829.32 88888.00 2018-10-16 22:01:32.411 289 11492.51 88.71 56829.25 88888.00 2018-10-16 22:01:32.911 289 11492.53 88.73 56829.17 88888.00 2018-10-16 22:01:33.411 289 11492.49 88.73 56829.06 88888.00 2018-10-16 22:01:33.911 289 11492.53 88.68 56828.97 88888.00 2018-10-16 22:01:34.411 289 11492.55 88.59 56828.86 88888.00 2018-10-16 22:01:34.911 289 11492.46 88.55 56828.85 88888.00 2018-10-16 22:01:35.411 289 11492.46 88.53 56828.80 88888.00 2018-10-16 22:01:35.911 289 11492.50 88.45 56828.64 88888.00 2018-10-16 22:01:36.411 289 11492.47 88.39 56828.53 88888.00 2018-10-16 22:01:36.911 289 11492.54 88.46 56828.46 88888.00 2018-10-16 22:01:37.411 289 11492.63 88.45 56828.39 88888.00 2018-10-16 22:01:37.911 289 11492.63 88.39 56828.32 88888.00 2018-10-16 22:01:38.411 289 11492.68 88.38 56828.17 88888.00 2018-10-16 22:01:38.911 289 11492.78 88.36 56828.08 88888.00 2018-10-16 22:01:39.411 289 11492.79 88.35 56827.96 88888.00 2018-10-16 22:01:39.911 289 11492.84 88.36 56827.95 88888.00 2018-10-16 22:01:40.411 289 11492.98 88.34 56827.91 88888.00 2018-10-16 22:01:40.911 289 11493.03 88.34 56827.84 88888.00 2018-10-16 22:01:41.411 289 11493.14 88.38 56827.81 88888.00 2018-10-16 22:01:41.911 289 11493.24 88.38 56827.77 88888.00 2018-10-16 22:01:42.411 289 11493.28 88.39 56827.65 88888.00 2018-10-16 22:01:42.911 289 11493.39 88.38 56827.58 88888.00 2018-10-16 22:01:43.411 289 11493.58 88.37 56827.57 88888.00 2018-10-16 22:01:43.911 289 11493.67 88.32 56827.53 88888.00 2018-10-16 22:01:44.411 289 11493.80 88.36 56827.49 88888.00 2018-10-16 22:01:44.911 289 11493.94 88.37 56827.52 88888.00 2018-10-16 22:01:45.411 289 11494.04 88.31 56827.44 88888.00 2018-10-16 22:01:45.911 289 11494.14 88.31 56827.49 88888.00 2018-10-16 22:01:46.411 289 11494.34 88.35 56827.44 88888.00 2018-10-16 22:01:46.911 289 11494.46 88.34 56827.39 88888.00 2018-10-16 22:01:47.411 289 11494.59 88.31 56827.40 88888.00 2018-10-16 22:01:47.911 289 11494.76 88.30 56827.43 88888.00 2018-10-16 22:01:48.411 289 11494.85 88.29 56827.43 88888.00 2018-10-16 22:01:48.911 289 11495.01 88.34 56827.45 88888.00 2018-10-16 22:01:49.411 289 11495.18 88.38 56827.44 88888.00 2018-10-16 22:01:49.911 289 11495.34 88.42 56827.50 88888.00 2018-10-16 22:01:50.411 289 11495.46 88.45 56827.57 88888.00 2018-10-16 22:01:50.911 289 11495.63 88.49 56827.58 88888.00 2018-10-16 22:01:51.411 289 11495.75 88.51 56827.65 88888.00 2018-10-16 22:01:51.911 289 11495.85 88.55 56827.78 88888.00 2018-10-16 22:01:52.411 289 11496.02 88.58 56827.87 88888.00 2018-10-16 22:01:52.911 289 11496.10 88.58 56827.96 88888.00 2018-10-16 22:01:53.411 289 11496.18 88.68 56828.11 88888.00 2018-10-16 22:01:53.911 289 11496.37 88.72 56828.23 88888.00 2018-10-16 22:01:54.411 289 11496.49 88.75 56828.32 88888.00 2018-10-16 22:01:54.911 289 11496.58 88.84 56828.39 88888.00 2018-10-16 22:01:55.411 289 11496.78 88.89 56828.53 88888.00 2018-10-16 22:01:55.911 289 11496.86 88.91 56828.70 88888.00 2018-10-16 22:01:56.411 289 11496.91 88.99 56828.84 88888.00 2018-10-16 22:01:56.911 289 11497.09 89.09 56828.98 88888.00 2018-10-16 22:01:57.411 289 11497.17 89.10 56829.19 88888.00 2018-10-16 22:01:57.911 289 11497.17 89.20 56829.36 88888.00 2018-10-16 22:01:58.411 289 11497.34 89.28 56829.45 88888.00 2018-10-16 22:01:58.911 289 11497.43 89.38 56829.58 88888.00 2018-10-16 22:01:59.411 289 11497.46 89.48 56829.77 88888.00 2018-10-16 22:01:59.911 289 11497.60 89.61 56830.00 88888.00 2018-10-16 22:02:00.911 289 11497.74 89.81 56830.39 88888.00 2018-10-16 22:02:01.411 289 11497.81 89.96 56830.58 88888.00 2018-10-16 22:02:01.911 289 11497.91 90.09 56830.79 88888.00 2018-10-16 22:02:02.411 289 11497.98 90.16 56830.90 88888.00 2018-10-16 22:02:02.911 289 11498.13 90.29 56831.04 88888.00 2018-10-16 22:02:03.411 289 11498.19 90.42 56831.23 88888.00 2018-10-16 22:02:03.911 289 11498.13 90.57 56831.43 88888.00 2018-10-16 22:02:04.411 289 11498.16 90.73 56831.66 88888.00 2018-10-16 22:02:04.911 289 11498.30 90.83 56831.80 88888.00 2018-10-16 22:02:05.411 289 11498.25 90.96 56831.95 88888.00 2018-10-16 22:02:05.911 289 11498.37 91.13 56832.10 88888.00 2018-10-16 22:02:06.411 289 11498.49 91.25 56832.25 88888.00 2018-10-16 22:02:06.911 289 11498.45 91.37 56832.37 88888.00 2018-10-16 22:02:07.411 289 11498.52 91.50 56832.46 88888.00 2018-10-16 22:02:07.911 289 11498.62 91.61 56832.58 88888.00 2018-10-16 22:02:08.411 289 11498.61 91.70 56832.65 88888.00 2018-10-16 22:02:08.911 289 11498.61 91.83 56832.82 88888.00 2018-10-16 22:02:09.411 289 11498.73 91.97 56832.97 88888.00 2018-10-16 22:02:09.911 289 11498.74 92.10 56832.97 88888.00 2018-10-16 22:02:10.411 289 11498.79 92.19 56833.02 88888.00 2018-10-16 22:02:10.911 289 11498.88 92.29 56833.11 88888.00 2018-10-16 22:02:11.411 289 11498.92 92.33 56833.16 88888.00 2018-10-16 22:02:11.911 289 11498.97 92.44 56833.13 88888.00 2018-10-16 22:02:12.411 289 11499.06 92.52 56833.21 88888.00 2018-10-16 22:02:12.911 289 11499.11 92.63 56833.28 88888.00 2018-10-16 22:02:13.411 289 11499.15 92.65 56833.23 88888.00 2018-10-16 22:02:13.911 289 11499.21 92.74 56833.18 88888.00 2018-10-16 22:02:14.411 289 11499.16 92.80 56833.20 88888.00 2018-10-16 22:02:14.911 289 11499.07 92.88 56833.23 88888.00 2018-10-16 22:02:15.411 289 11499.18 92.93 56833.22 88888.00 2018-10-16 22:02:15.911 289 11499.25 92.97 56833.17 88888.00 2018-10-16 22:02:16.411 289 11499.29 93.01 56833.05 88888.00 2018-10-16 22:02:16.911 289 11499.38 93.05 56833.00 88888.00 2018-10-16 22:02:17.411 289 11499.35 93.08 56832.94 88888.00 2018-10-16 22:02:17.911 289 11499.34 93.09 56832.89 88888.00 2018-10-16 22:02:18.411 289 11499.38 93.12 56832.81 88888.00 2018-10-16 22:02:18.911 289 11499.36 93.08 56832.70 88888.00 2018-10-16 22:02:19.411 289 11499.37 93.08 56832.62 88888.00 2018-10-16 22:02:19.911 289 11499.45 93.08 56832.57 88888.00 2018-10-16 22:02:20.411 289 11499.38 93.13 56832.50 88888.00 2018-10-16 22:02:20.911 289 11499.43 93.17 56832.44 88888.00 2018-10-16 22:02:21.411 289 11499.45 93.12 56832.30 88888.00 2018-10-16 22:02:21.911 289 11499.41 93.02 56832.18 88888.00 2018-10-16 22:02:22.411 289 11499.31 93.00 56832.01 88888.00 2018-10-16 22:02:22.911 289 11499.30 93.06 56831.89 88888.00 2018-10-16 22:02:23.411 289 11499.30 92.97 56831.85 88888.00 2018-10-16 22:02:23.911 289 11499.25 92.91 56831.83 88888.00 2018-10-16 22:02:24.411 289 11499.24 92.90 56831.73 88888.00 2018-10-16 22:02:24.911 289 11499.23 92.87 56831.62 88888.00 2018-10-16 22:02:25.411 289 11499.13 92.86 56831.47 88888.00 2018-10-16 22:02:25.911 289 11499.07 92.86 56831.38 88888.00 2018-10-16 22:02:26.411 289 11499.03 92.81 56831.28 88888.00 2018-10-16 22:02:26.911 289 11499.01 92.78 56831.11 88888.00 2018-10-16 22:02:27.411 289 11499.00 92.80 56831.03 88888.00 2018-10-16 22:02:27.911 289 11498.97 92.75 56830.98 88888.00 2018-10-16 22:02:28.411 289 11498.86 92.65 56830.92 88888.00 2018-10-16 22:02:28.911 289 11498.87 92.61 56830.77 88888.00 2018-10-16 22:02:29.411 289 11498.79 92.53 56830.61 88888.00 2018-10-16 22:02:29.911 289 11498.69 92.51 56830.52 88888.00 2018-10-16 22:02:30.411 289 11498.61 92.51 56830.44 88888.00 2018-10-16 22:02:30.911 289 11498.59 92.46 56830.29 88888.00 2018-10-16 22:02:31.411 289 11498.48 92.39 56830.20 88888.00 2018-10-16 22:02:31.911 289 11498.45 92.36 56830.16 88888.00 2018-10-16 22:02:32.411 289 11498.41 92.32 56830.15 88888.00 2018-10-16 22:02:32.911 289 11498.32 92.23 56830.07 88888.00 2018-10-16 22:02:33.411 289 11498.28 92.20 56829.96 88888.00 2018-10-16 22:02:33.911 289 11498.19 92.20 56829.90 88888.00 2018-10-16 22:02:34.411 289 11498.05 92.15 56829.87 88888.00 2018-10-16 22:02:34.911 289 11497.97 92.10 56829.76 88888.00 2018-10-16 22:02:35.411 289 11497.93 92.05 56829.67 88888.00 2018-10-16 22:02:35.911 289 11497.84 92.00 56829.63 88888.00 2018-10-16 22:02:36.411 289 11497.78 91.99 56829.54 88888.00 2018-10-16 22:02:36.911 289 11497.76 91.91 56829.47 88888.00 2018-10-16 22:02:37.411 289 11497.68 91.83 56829.42 88888.00 2018-10-16 22:02:37.911 289 11497.55 91.77 56829.41 88888.00 2018-10-16 22:02:38.411 289 11497.50 91.74 56829.30 88888.00 2018-10-16 22:02:38.911 289 11497.44 91.69 56829.26 88888.00 2018-10-16 22:02:39.411 289 11497.41 91.65 56829.25 88888.00 2018-10-16 22:02:39.911 289 11497.35 91.64 56829.17 88888.00 2018-10-16 22:02:40.411 289 11497.28 91.58 56829.15 88888.00 2018-10-16 22:02:40.911 289 11497.15 91.54 56829.17 88888.00 2018-10-16 22:02:41.411 289 11497.16 91.49 56829.12 88888.00 2018-10-16 22:02:41.911 289 11497.09 91.42 56829.12 88888.00 2018-10-16 22:02:42.411 289 11497.00 91.47 56829.15 88888.00 2018-10-16 22:02:42.911 289 11496.98 91.44 56829.10 88888.00 2018-10-16 22:02:43.411 289 11496.87 91.35 56829.09 88888.00 2018-10-16 22:02:43.911 289 11496.80 91.32 56829.07 88888.00 2018-10-16 22:02:44.411 289 11496.84 91.34 56829.05 88888.00 2018-10-16 22:02:44.911 289 11496.82 91.27 56829.11 88888.00 2018-10-16 22:02:45.411 289 11496.73 91.27 56829.12 88888.00 2018-10-16 22:02:45.911 289 11496.68 91.21 56829.16 88888.00 2018-10-16 22:02:46.411 289 11496.66 91.23 56829.19 88888.00 2018-10-16 22:02:46.911 289 11496.59 91.25 56829.20 88888.00 2018-10-16 22:02:47.411 289 11496.66 91.23 56829.34 88888.00 2018-10-16 22:02:47.911 289 11496.64 91.17 56829.37 88888.00 2018-10-16 22:02:48.411 289 11496.53 91.14 56829.39 88888.00 2018-10-16 22:02:48.911 289 11496.61 91.13 56829.39 88888.00 2018-10-16 22:02:49.411 289 11496.61 91.08 56829.44 88888.00 2018-10-16 22:02:49.911 289 11496.53 91.01 56829.56 88888.00 2018-10-16 22:02:50.411 289 11496.52 91.02 56829.64 88888.00 2018-10-16 22:02:50.911 289 11496.53 90.97 56829.74 88888.00 2018-10-16 22:02:51.411 289 11496.49 90.98 56829.84 88888.00 2018-10-16 22:02:51.911 289 11496.49 91.02 56829.93 88888.00 2018-10-16 22:02:52.411 289 11496.56 91.00 56829.93 88888.00 2018-10-16 22:02:52.911 289 11496.47 91.03 56830.00 88888.00 2018-10-16 22:02:53.411 289 11496.44 90.98 56830.14 88888.00 2018-10-16 22:02:53.911 289 11496.44 90.94 56830.29 88888.00 2018-10-16 22:02:54.411 289 11496.44 90.94 56830.33 88888.00 2018-10-16 22:02:54.911 289 11496.44 90.94 56830.45 88888.00 2018-10-16 22:02:55.411 289 11496.56 90.94 56830.59 88888.00 2018-10-16 22:02:55.911 289 11496.56 90.97 56830.71 88888.00 2018-10-16 22:02:56.411 289 11496.53 91.00 56830.73 88888.00 2018-10-16 22:02:56.911 289 11496.61 90.96 56830.85 88888.00 2018-10-16 22:02:57.411 289 11496.60 90.96 56830.96 88888.00 2018-10-16 22:02:57.911 289 11496.61 91.02 56831.10 88888.00 2018-10-16 22:02:58.411 289 11496.64 91.03 56831.19 88888.00 2018-10-16 22:02:58.911 289 11496.66 91.02 56831.27 88888.00 2018-10-16 22:02:59.411 289 11496.65 91.06 56831.35 88888.00 2018-10-16 22:02:59.911 289 11496.73 91.09 56831.47 88888.00 2018-10-16 22:03:00.411 289 11496.72 91.13 56831.61 88888.00 2018-10-16 22:03:00.911 289 11496.68 91.23 56831.74 88888.00 2018-10-16 22:03:01.411 289 11496.81 91.21 56831.89 88888.00 2018-10-16 22:03:01.911 289 11496.82 91.22 56831.94 88888.00 2018-10-16 22:03:02.411 289 11496.85 91.24 56832.00 88888.00 2018-10-16 22:03:02.911 289 11496.95 91.31 56832.13 88888.00 2018-10-16 22:03:03.411 289 11497.00 91.35 56832.15 88888.00 2018-10-16 22:03:03.911 289 11496.96 91.37 56832.23 88888.00 2018-10-16 22:03:04.411 289 11497.06 91.40 56832.25 88888.00 2018-10-16 22:03:04.911 289 11497.06 91.36 56832.25 88888.00 2018-10-16 22:03:05.411 289 11497.14 91.37 56832.32 88888.00 2018-10-16 22:03:05.911 289 11497.17 91.38 56832.38 88888.00 2018-10-16 22:03:06.411 289 11497.23 91.41 56832.40 88888.00 2018-10-16 22:03:06.911 289 11497.22 91.43 56832.44 88888.00 2018-10-16 22:03:07.411 289 11497.29 91.49 56832.52 88888.00 2018-10-16 22:03:07.911 289 11497.31 91.49 56832.57 88888.00 2018-10-16 22:03:08.411 289 11497.29 91.47 56832.58 88888.00 2018-10-16 22:03:08.911 289 11497.37 91.48 56832.56 88888.00 2018-10-16 22:03:09.411 289 11497.41 91.43 56832.60 88888.00 2018-10-16 22:03:09.911 289 11497.38 91.42 56832.64 88888.00 2018-10-16 22:03:10.411 289 11497.48 91.48 56832.62 88888.00 2018-10-16 22:03:10.911 289 11497.50 91.45 56832.55 88888.00 2018-10-16 22:03:11.911 289 11497.55 91.43 56832.51 88888.00 2018-10-16 22:03:12.411 289 11497.63 91.37 56832.44 88888.00 2018-10-16 22:03:12.911 289 11497.64 91.34 56832.44 88888.00 2018-10-16 22:03:14.411 289 11497.71 91.42 56832.32 88888.00 2018-10-16 22:03:14.911 289 11497.77 91.37 56832.32 88888.00 2018-10-16 22:03:15.411 289 11497.83 91.34 56832.21 88888.00 2018-10-16 22:03:15.911 289 11497.79 91.30 56832.05 88888.00 2018-10-16 22:03:16.411 289 11497.83 91.27 56831.94 88888.00 2018-10-16 22:03:16.911 289 11497.95 91.23 56831.88 88888.00 2018-10-16 22:03:17.411 289 11497.92 91.27 56831.85 88888.00 2018-10-16 22:03:17.911 289 11497.93 91.35 56831.81 88888.00 2018-10-16 22:03:18.411 289 11497.93 91.25 56831.66 88888.00 2018-10-16 22:03:18.911 289 11497.97 91.17 56831.53 88888.00 2018-10-16 22:03:19.411 289 11498.00 91.18 56831.49 88888.00 2018-10-16 22:03:19.911 289 11497.99 91.20 56831.44 88888.00 2018-10-16 22:03:20.411 289 11497.93 91.18 56831.28 88888.00 2018-10-16 22:03:20.911 289 11497.93 91.18 56831.16 88888.00 2018-10-16 22:03:21.411 289 11498.05 91.21 56831.08 88888.00 2018-10-16 22:03:21.911 289 11498.03 91.18 56830.95 88888.00 2018-10-16 22:03:22.411 289 11497.98 91.13 56830.85 88888.00 2018-10-16 22:03:22.911 289 11498.07 91.07 56830.73 88888.00 2018-10-16 22:03:23.911 289 11497.99 91.04 56830.58 88888.00 2018-10-16 22:03:24.411 289 11498.12 91.00 56830.50 88888.00 2018-10-16 22:03:24.911 289 11498.12 90.96 56830.33 88888.00 2018-10-16 22:03:25.411 289 11498.13 90.96 56830.28 88888.00 2018-10-16 22:03:25.911 289 11498.25 90.90 56830.25 88888.00 2018-10-16 22:03:26.411 289 11498.27 90.86 56830.19 88888.00 2018-10-16 22:03:26.911 289 11498.34 90.83 56830.09 88888.00 2018-10-16 22:03:27.411 289 11498.46 90.83 56830.07 88888.00 2018-10-16 22:03:27.911 289 11498.46 90.83 56829.96 88888.00 2018-10-16 22:03:28.411 289 11498.47 90.82 56829.81 88888.00 2018-10-16 22:03:28.912 289 11498.55 90.81 56829.71 88888.00 2018-10-16 22:03:29.412 289 11498.60 90.77 56829.74 88888.00 2018-10-16 22:03:29.912 289 11498.67 90.79 56829.70 88888.00 2018-10-16 22:03:30.412 289 11498.75 90.83 56829.68 88888.00 2018-10-16 22:03:30.912 289 11498.81 90.79 56829.58 88888.00 2018-10-16 22:03:31.412 289 11498.81 90.87 56829.52 88888.00 2018-10-16 22:03:31.912 289 11498.90 90.93 56829.44 88888.00 2018-10-16 22:03:32.412 289 11499.00 91.00 56829.42 88888.00 2018-10-16 22:03:32.912 289 11499.03 91.06 56829.41 88888.00 2018-10-16 22:03:33.412 289 11499.23 91.02 56829.32 88888.00 2018-10-16 22:03:33.912 289 11499.38 91.02 56829.29 88888.00 2018-10-16 22:03:34.412 289 11499.42 91.13 56829.26 88888.00 2018-10-16 22:03:34.912 289 11499.57 91.15 56829.24 88888.00 2018-10-16 22:03:35.412 289 11499.66 91.14 56829.18 88888.00 2018-10-16 22:03:35.912 289 11499.69 91.28 56829.19 88888.00 2018-10-16 22:03:36.412 289 11499.87 91.36 56829.17 88888.00 2018-10-16 22:03:36.912 289 11499.99 91.44 56829.16 88888.00 2018-10-16 22:03:37.412 289 11500.06 91.54 56829.05 88888.00 2018-10-16 22:03:37.912 289 11500.25 91.63 56829.05 88888.00 2018-10-16 22:03:38.412 289 11500.36 91.68 56829.02 88888.00 2018-10-16 22:03:38.912 289 11500.47 91.76 56829.02 88888.00 2018-10-16 22:03:39.412 289 11500.66 91.84 56829.02 88888.00 2018-10-16 22:03:39.912 289 11500.83 91.88 56828.98 88888.00 2018-10-16 22:03:40.412 289 11500.90 91.92 56828.92 88888.00 2018-10-16 22:03:40.912 289 11501.09 92.02 56828.87 88888.00 2018-10-16 22:03:41.412 289 11501.27 92.09 56828.86 88888.00 2018-10-16 22:03:41.912 289 11501.33 92.15 56828.86 88888.00 2018-10-16 22:03:42.412 289 11501.43 92.20 56828.85 88888.00 2018-10-16 22:03:42.912 289 11501.63 92.30 56828.84 88888.00 2018-10-16 22:03:43.412 289 11501.74 92.39 56828.75 88888.00 2018-10-16 22:03:43.912 289 11501.86 92.50 56828.80 88888.00 2018-10-16 22:03:44.412 289 11502.01 92.56 56828.77 88888.00 2018-10-16 22:03:44.912 289 11502.03 92.58 56828.68 88888.00 2018-10-16 22:03:45.412 289 11502.12 92.70 56828.70 88888.00 2018-10-16 22:03:45.912 289 11502.29 92.79 56828.73 88888.00 2018-10-16 22:03:46.412 289 11502.41 92.85 56828.70 88888.00 2018-10-16 22:03:46.912 289 11502.54 92.90 56828.59 88888.00 2018-10-16 22:03:47.412 289 11502.68 92.87 56828.60 88888.00 2018-10-16 22:03:47.912 289 11502.72 92.92 56828.66 88888.00 2018-10-16 22:03:48.412 289 11502.86 92.98 56828.65 88888.00 2018-10-16 22:03:48.912 289 11502.96 93.09 56828.65 88888.00 2018-10-16 22:03:49.412 289 11502.91 93.11 56828.65 88888.00 2018-10-16 22:03:49.912 289 11503.02 93.06 56828.59 88888.00 2018-10-16 22:03:50.412 289 11503.18 93.06 56828.61 88888.00 2018-10-16 22:03:50.912 289 11503.25 93.06 56828.66 88888.00 2018-10-16 22:03:51.412 289 11503.24 93.17 56828.65 88888.00 2018-10-16 22:03:51.912 289 11503.34 93.22 56828.66 88888.00 2018-10-16 22:03:52.412 289 11503.34 93.31 56828.65 88888.00 2018-10-16 22:03:52.912 289 11503.34 93.36 56828.66 88888.00 2018-10-16 22:03:53.412 289 11503.44 93.36 56828.68 88888.00 2018-10-16 22:03:53.912 289 11503.44 93.33 56828.67 88888.00 2018-10-16 22:03:54.412 289 11503.41 93.36 56828.72 88888.00 2018-10-16 22:03:55.412 289 11503.41 93.34 56828.91 88888.00 2018-10-16 22:03:55.912 289 11503.39 93.40 56828.92 88888.00 2018-10-16 22:03:56.412 289 11503.48 93.45 56828.98 88888.00 2018-10-16 22:03:56.912 289 11503.44 93.45 56829.09 88888.00 2018-10-16 22:03:57.412 289 11503.37 93.45 56829.15 88888.00 2018-10-16 22:03:57.912 289 11503.34 93.46 56829.19 88888.00 2018-10-16 22:03:58.412 289 11503.24 93.43 56829.25 88888.00 2018-10-16 22:03:58.912 289 11503.18 93.46 56829.28 88888.00 2018-10-16 22:03:59.412 289 11503.13 93.55 56829.31 88888.00 2018-10-16 22:03:59.912 289 11503.06 93.54 56829.41 88888.00 2018-10-16 22:04:00.412 289 11502.98 93.46 56829.48 88888.00 2018-10-16 22:04:00.912 289 11502.96 93.48 56829.52 88888.00 2018-10-16 22:04:01.412 289 11502.86 93.45 56829.64 88888.00 2018-10-16 22:04:01.912 289 11502.77 93.45 56829.79 88888.00 2018-10-16 22:04:02.412 289 11502.73 93.49 56829.86 88888.00 2018-10-16 22:04:02.912 289 11502.66 93.49 56829.93 88888.00 2018-10-16 22:04:03.412 289 11502.52 93.53 56830.05 88888.00 2018-10-16 22:04:03.912 289 11502.43 93.55 56830.15 88888.00 2018-10-16 22:04:04.412 289 11502.41 93.55 56830.29 88888.00 2018-10-16 22:04:04.912 289 11502.33 93.56 56830.33 88888.00 2018-10-16 22:04:05.412 289 11502.27 93.53 56830.44 88888.00 2018-10-16 22:04:05.912 289 11502.14 93.52 56830.57 88888.00 2018-10-16 22:04:06.412 289 11502.03 93.52 56830.59 88888.00 2018-10-16 22:04:06.912 289 11502.03 93.59 56830.70 88888.00 2018-10-16 22:04:07.412 289 11501.99 93.55 56830.79 88888.00 2018-10-16 22:04:07.912 289 11501.77 93.58 56830.97 88888.00 2018-10-16 22:04:08.412 289 11501.72 93.61 56831.03 88888.00 2018-10-16 22:04:08.912 289 11501.65 93.62 56831.12 88888.00 2018-10-16 22:04:09.412 289 11501.52 93.62 56831.29 88888.00 2018-10-16 22:04:09.912 289 11501.47 93.62 56831.35 88888.00 2018-10-16 22:04:10.412 289 11501.38 93.63 56831.38 88888.00 2018-10-16 22:04:10.912 289 11501.30 93.61 56831.48 88888.00 2018-10-16 22:04:11.412 289 11501.19 93.61 56831.61 88888.00 2018-10-16 22:04:11.912 289 11501.17 93.59 56831.66 88888.00 2018-10-16 22:04:12.412 289 11501.02 93.55 56831.72 88888.00 2018-10-16 22:04:12.912 289 11500.92 93.55 56831.78 88888.00 2018-10-16 22:04:13.412 289 11500.99 93.52 56831.81 88888.00 2018-10-16 22:04:13.912 289 11500.94 93.52 56831.78 88888.00 2018-10-16 22:04:14.412 289 11500.84 93.48 56831.83 88888.00 2018-10-16 22:04:15.412 289 11500.73 93.42 56831.86 88888.00 2018-10-16 22:04:15.912 289 11500.68 93.45 56831.91 88888.00 2018-10-16 22:04:16.412 289 11500.68 93.36 56831.94 88888.00 2018-10-16 22:04:16.912 289 11500.62 93.26 56831.93 88888.00 2018-10-16 22:04:17.412 289 11500.67 93.19 56831.88 88888.00 2018-10-16 22:04:17.912 289 11500.68 93.14 56831.92 88888.00 2018-10-16 22:04:18.412 289 11500.52 93.04 56831.85 88888.00 2018-10-16 22:04:18.912 289 11500.47 92.97 56831.83 88888.00 2018-10-16 22:04:19.412 289 11500.55 92.93 56831.72 88888.00 2018-10-16 22:04:19.912 289 11500.48 92.87 56831.70 88888.00 2018-10-16 22:04:20.412 289 11500.43 92.78 56831.66 88888.00 2018-10-16 22:04:20.912 289 11500.42 92.66 56831.53 88888.00 2018-10-16 22:04:21.412 289 11500.36 92.66 56831.40 88888.00 2018-10-16 22:04:21.912 289 11500.34 92.59 56831.30 88888.00 2018-10-16 22:04:22.412 289 11500.40 92.50 56831.27 88888.00 2018-10-16 22:04:22.912 289 11500.33 92.37 56831.16 88888.00 2018-10-16 22:04:23.412 289 11500.28 92.25 56831.05 88888.00 2018-10-16 22:04:23.912 289 11500.34 92.13 56830.92 88888.00 2018-10-16 22:04:24.412 289 11500.28 92.05 56830.78 88888.00 2018-10-16 22:04:24.912 289 11500.26 91.97 56830.63 88888.00 2018-10-16 22:04:25.412 289 11500.31 91.91 56830.52 88888.00 2018-10-16 22:04:25.912 289 11500.21 91.83 56830.39 88888.00 2018-10-16 22:04:26.412 289 11500.16 91.74 56830.29 88888.00 2018-10-16 22:04:26.912 289 11500.27 91.63 56830.16 88888.00 2018-10-16 22:04:27.412 289 11500.25 91.54 56830.05 88888.00 2018-10-16 22:04:27.912 289 11500.16 91.49 56829.92 88888.00 2018-10-16 22:04:28.412 289 11500.15 91.38 56829.77 88888.00 2018-10-16 22:04:28.912 289 11500.12 91.30 56829.60 88888.00 2018-10-16 22:04:29.412 289 11500.12 91.22 56829.45 88888.00 2018-10-16 22:04:29.912 289 11500.19 91.16 56829.32 88888.00 2018-10-16 22:04:30.412 289 11500.16 91.10 56829.24 88888.00 2018-10-16 22:04:30.912 289 11500.20 91.04 56829.10 88888.00 2018-10-16 22:04:31.412 289 11500.27 90.98 56828.94 88888.00 2018-10-16 22:04:31.912 289 11500.31 90.94 56828.79 88888.00 2018-10-16 22:04:32.412 289 11500.25 90.87 56828.73 88888.00 2018-10-16 22:04:32.912 289 11500.36 90.88 56828.64 88888.00 2018-10-16 22:04:33.412 289 11500.38 90.81 56828.54 88888.00 2018-10-16 22:04:33.912 289 11500.40 90.80 56828.43 88888.00 2018-10-16 22:04:34.412 289 11500.53 90.90 56828.38 88888.00 2018-10-16 22:04:34.912 289 11500.59 90.90 56828.32 88888.00 2018-10-16 22:04:35.412 289 11500.63 90.86 56828.29 88888.00 2018-10-16 22:04:35.912 289 11500.73 90.83 56828.25 88888.00 2018-10-16 22:04:36.912 289 11500.85 90.91 56828.04 88888.00 2018-10-16 22:04:37.412 289 11501.01 91.03 56828.02 88888.00 2018-10-16 22:04:37.912 289 11501.11 91.06 56827.96 88888.00 2018-10-16 22:04:38.412 289 11501.18 91.03 56827.94 88888.00 2018-10-16 22:04:38.912 289 11501.30 91.07 56827.87 88888.00 2018-10-16 22:04:39.412 289 11501.40 91.13 56827.90 88888.00 2018-10-16 22:04:39.912 289 11501.44 91.16 56827.93 88888.00 2018-10-16 22:04:40.412 289 11501.64 91.25 56827.94 88888.00 2018-10-16 22:04:40.912 289 11501.79 91.36 56827.94 88888.00 2018-10-16 22:04:41.412 289 11501.86 91.45 56827.94 88888.00 2018-10-16 22:04:41.912 289 11501.94 91.59 56828.02 88888.00 2018-10-16 22:04:42.412 289 11502.08 91.68 56828.01 88888.00 2018-10-16 22:04:42.912 289 11502.17 91.77 56828.03 88888.00 2018-10-16 22:04:43.412 289 11502.34 91.82 56828.06 88888.00 2018-10-16 22:04:43.912 289 11502.48 91.90 56828.10 88888.00 2018-10-16 22:04:44.412 289 11502.51 91.93 56828.15 88888.00 2018-10-16 22:04:44.912 289 11502.68 92.02 56828.20 88888.00 2018-10-16 22:04:45.412 289 11502.82 92.15 56828.29 88888.00 2018-10-16 22:04:45.912 289 11502.91 92.23 56828.33 88888.00 2018-10-16 22:04:46.912 289 11503.16 92.36 56828.40 88888.00 2018-10-16 22:04:47.412 289 11503.24 92.43 56828.53 88888.00 2018-10-16 22:04:47.912 289 11503.37 92.52 56828.62 88888.00 2018-10-16 22:04:48.412 289 11503.49 92.59 56828.65 88888.00 2018-10-16 22:04:48.912 289 11503.55 92.63 56828.70 88888.00 2018-10-16 22:04:49.412 289 11503.63 92.71 56828.74 88888.00 2018-10-16 22:04:49.912 289 11503.74 92.78 56828.86 88888.00 2018-10-16 22:04:50.412 289 11503.80 92.84 56828.96 88888.00 2018-10-16 22:04:50.912 289 11503.86 92.91 56829.10 88888.00 2018-10-16 22:04:51.412 289 11503.96 92.92 56829.19 88888.00 2018-10-16 22:04:51.912 289 11503.98 93.04 56829.18 88888.00 2018-10-16 22:04:52.412 289 11503.95 93.13 56829.25 88888.00 2018-10-16 22:04:52.912 289 11504.07 93.20 56829.35 88888.00 2018-10-16 22:04:53.412 289 11504.16 93.22 56829.44 88888.00 2018-10-16 22:04:53.912 289 11504.19 93.28 56829.52 88888.00 2018-10-16 22:04:54.412 289 11504.28 93.35 56829.58 88888.00 2018-10-16 22:04:54.912 289 11504.29 93.40 56829.68 88888.00 2018-10-16 22:04:55.412 289 11504.25 93.49 56829.82 88888.00 2018-10-16 22:04:55.912 289 11504.39 93.55 56829.92 88888.00 2018-10-16 22:04:56.412 289 11504.43 93.62 56829.96 88888.00 2018-10-16 22:04:56.912 289 11504.44 93.65 56830.03 88888.00 2018-10-16 22:04:57.412 289 11504.45 93.77 56830.13 88888.00 2018-10-16 22:04:57.912 289 11504.48 93.77 56830.22 88888.00 2018-10-16 22:04:58.412 289 11504.48 93.79 56830.28 88888.00 2018-10-16 22:04:58.912 289 11504.49 93.86 56830.33 88888.00 2018-10-16 22:04:59.412 289 11504.46 93.92 56830.45 88888.00 2018-10-16 22:04:59.912 289 11504.46 93.97 56830.53 88888.00 2018-10-16 22:05:00.412 289 11504.50 94.06 56830.63 88888.00 2018-10-16 22:05:00.912 289 11504.48 94.09 56830.57 88888.00 2018-10-16 22:05:01.412 289 11504.44 94.13 56830.63 88888.00 2018-10-16 22:05:01.912 289 11504.51 94.17 56830.71 88888.00 2018-10-16 22:05:02.412 289 11504.56 94.20 56830.78 88888.00 2018-10-16 22:05:02.912 289 11504.42 94.23 56830.82 88888.00 2018-10-16 22:05:03.412 289 11504.48 94.28 56830.86 88888.00 2018-10-16 22:05:03.912 289 11504.45 94.29 56830.90 88888.00 2018-10-16 22:05:04.412 289 11504.45 94.31 56830.96 88888.00 2018-10-16 22:05:04.912 289 11504.50 94.41 56831.03 88888.00 2018-10-16 22:05:05.412 289 11504.48 94.47 56831.04 88888.00 2018-10-16 22:05:05.912 289 11504.42 94.48 56831.09 88888.00 2018-10-16 22:05:06.412 289 11504.41 94.53 56831.08 88888.00 2018-10-16 22:05:06.912 289 11504.44 94.54 56831.11 88888.00 2018-10-16 22:05:07.412 289 11504.35 94.61 56831.14 88888.00 2018-10-16 22:05:08.412 289 11504.43 94.63 56831.16 88888.00 2018-10-16 22:05:08.912 289 11504.41 94.64 56831.12 88888.00 2018-10-16 22:05:09.412 289 11504.39 94.64 56831.18 88888.00 2018-10-16 22:05:09.912 289 11504.43 94.62 56831.25 88888.00 2018-10-16 22:05:10.412 289 11504.39 94.65 56831.29 88888.00 2018-10-16 22:05:10.912 289 11504.44 94.69 56831.29 88888.00 2018-10-16 22:05:11.412 289 11504.50 94.71 56831.28 88888.00 2018-10-16 22:05:11.912 289 11504.43 94.77 56831.33 88888.00 2018-10-16 22:05:12.412 289 11504.42 94.79 56831.38 88888.00 2018-10-16 22:05:12.912 289 11504.49 94.78 56831.38 88888.00 2018-10-16 22:05:13.412 289 11504.50 94.78 56831.41 88888.00 2018-10-16 22:05:13.912 289 11504.49 94.78 56831.42 88888.00 2018-10-16 22:05:14.412 289 11504.50 94.78 56831.42 88888.00 2018-10-16 22:05:14.912 289 11504.49 94.83 56831.47 88888.00 2018-10-16 22:05:15.412 289 11504.51 94.87 56831.53 88888.00 2018-10-16 22:05:15.912 289 11504.59 94.91 56831.47 88888.00 2018-10-16 22:05:16.412 289 11504.52 94.90 56831.50 88888.00 2018-10-16 22:05:16.912 289 11504.51 94.87 56831.49 88888.00 2018-10-16 22:05:17.412 289 11504.56 94.90 56831.48 88888.00 2018-10-16 22:05:18.412 289 11504.49 94.90 56831.56 88888.00 2018-10-16 22:05:18.912 289 11504.48 94.88 56831.57 88888.00 2018-10-16 22:05:19.412 289 11504.43 94.87 56831.54 88888.00 2018-10-16 22:05:19.912 289 11504.36 94.90 56831.54 88888.00 2018-10-16 22:05:20.412 289 11504.36 94.95 56831.56 88888.00 2018-10-16 22:05:20.912 289 11504.30 94.94 56831.59 88888.00 2018-10-16 22:05:21.412 289 11504.28 94.95 56831.53 88888.00 2018-10-16 22:05:21.912 289 11504.29 94.98 56831.51 88888.00 2018-10-16 22:05:22.412 289 11504.19 94.95 56831.56 88888.00 2018-10-16 22:05:22.912 289 11504.12 94.95 56831.59 88888.00 2018-10-16 22:05:23.412 289 11504.15 94.91 56831.57 88888.00 2018-10-16 22:05:23.912 289 11504.11 94.87 56831.53 88888.00 2018-10-16 22:05:24.412 289 11504.02 94.84 56831.49 88888.00 2018-10-16 22:05:24.912 289 11504.10 94.84 56831.49 88888.00 2018-10-16 22:05:25.412 289 11504.07 94.88 56831.47 88888.00 2018-10-16 22:05:25.912 289 11503.95 94.84 56831.53 88888.00 2018-10-16 22:05:26.412 289 11503.94 94.82 56831.53 88888.00 2018-10-16 22:05:26.912 289 11503.93 94.82 56831.56 88888.00 2018-10-16 22:05:27.412 289 11503.88 94.87 56831.60 88888.00 2018-10-16 22:05:27.912 289 11503.86 94.83 56831.60 88888.00 2018-10-16 22:05:28.413 289 11503.80 94.82 56831.48 88888.00 2018-10-16 22:05:28.913 289 11503.79 94.82 56831.43 88888.00 2018-10-16 22:05:29.413 289 11503.74 94.74 56831.47 88888.00 2018-10-16 22:05:29.913 289 11503.68 94.70 56831.44 88888.00 2018-10-16 22:05:30.413 289 11503.59 94.70 56831.49 88888.00 2018-10-16 22:05:30.913 289 11503.53 94.71 56831.53 88888.00 2018-10-16 22:05:31.413 289 11503.47 94.71 56831.49 88888.00 2018-10-16 22:05:31.913 289 11503.37 94.70 56831.44 88888.00 2018-10-16 22:05:32.413 289 11503.35 94.70 56831.46 88888.00 2018-10-16 22:05:32.913 289 11503.38 94.68 56831.44 88888.00 2018-10-16 22:05:33.413 289 11503.30 94.63 56831.47 88888.00 2018-10-16 22:05:33.913 289 11503.30 94.63 56831.47 88888.00 2018-10-16 22:05:34.413 289 11503.27 94.63 56831.46 88888.00 2018-10-16 22:05:34.913 289 11503.16 94.63 56831.49 88888.00 2018-10-16 22:05:35.413 289 11503.16 94.64 56831.53 88888.00 2018-10-16 22:05:35.913 289 11503.13 94.62 56831.55 88888.00 2018-10-16 22:05:36.413 289 11503.04 94.62 56831.55 88888.00 2018-10-16 22:05:36.913 289 11503.02 94.62 56831.62 88888.00 2018-10-16 22:05:37.413 289 11502.99 94.60 56831.64 88888.00 2018-10-16 22:05:37.913 289 11502.89 94.61 56831.68 88888.00 2018-10-16 22:05:38.413 289 11502.89 94.60 56831.69 88888.00 2018-10-16 22:05:38.913 289 11502.85 94.53 56831.73 88888.00 2018-10-16 22:05:39.413 289 11502.84 94.51 56831.74 88888.00 2018-10-16 22:05:39.913 289 11502.86 94.54 56831.81 88888.00 2018-10-16 22:05:40.413 289 11502.82 94.50 56831.89 88888.00 2018-10-16 22:05:40.913 289 11502.69 94.43 56831.98 88888.00 2018-10-16 22:05:41.413 289 11502.70 94.44 56832.12 88888.00 2018-10-16 22:05:41.913 289 11502.73 94.40 56832.23 88888.00 2018-10-16 22:05:42.413 289 11502.68 94.36 56832.23 88888.00 2018-10-16 22:05:42.913 289 11502.55 94.41 56832.27 88888.00 2018-10-16 22:05:43.413 289 11502.61 94.40 56832.38 88888.00 2018-10-16 22:05:43.913 289 11502.56 94.36 56832.46 88888.00 2018-10-16 22:05:44.413 289 11502.52 94.37 56832.57 88888.00 2018-10-16 22:05:44.913 289 11502.57 94.34 56832.63 88888.00 2018-10-16 22:05:45.413 289 11502.45 94.34 56832.68 88888.00 2018-10-16 22:05:45.913 289 11502.45 94.36 56832.73 88888.00 2018-10-16 22:05:46.413 289 11502.50 94.35 56832.85 88888.00 2018-10-16 22:05:46.913 289 11502.43 94.38 56832.95 88888.00 2018-10-16 22:05:47.413 289 11502.42 94.37 56833.03 88888.00 2018-10-16 22:05:47.913 289 11502.45 94.31 56833.18 88888.00 2018-10-16 22:05:48.413 289 11502.36 94.27 56833.29 88888.00 2018-10-16 22:05:48.913 289 11502.31 94.30 56833.42 88888.00 2018-10-16 22:05:50.413 289 11502.15 94.24 56833.66 88888.00 2018-10-16 22:05:50.913 289 11502.15 94.21 56833.82 88888.00 2018-10-16 22:05:51.413 289 11502.10 94.22 56833.93 88888.00 2018-10-16 22:05:51.913 289 11502.05 94.21 56834.03 88888.00 2018-10-16 22:05:52.413 289 11502.05 94.17 56834.12 88888.00 2018-10-16 22:05:52.913 289 11502.00 94.11 56834.18 88888.00 2018-10-16 22:05:53.413 289 11501.91 94.13 56834.33 88888.00 2018-10-16 22:05:53.913 289 11501.93 94.11 56834.40 88888.00 2018-10-16 22:05:54.413 289 11501.89 94.15 56834.43 88888.00 2018-10-16 22:05:54.913 289 11501.82 94.14 56834.50 88888.00 2018-10-16 22:05:55.413 289 11501.80 94.15 56834.57 88888.00 2018-10-16 22:05:55.913 289 11501.72 94.08 56834.59 88888.00 2018-10-16 22:05:56.413 289 11501.66 94.02 56834.78 88888.00 2018-10-16 22:05:56.913 289 11501.61 94.06 56834.87 88888.00 2018-10-16 22:05:57.413 289 11501.52 94.00 56834.88 88888.00 2018-10-16 22:05:57.913 289 11501.48 93.96 56834.95 88888.00 2018-10-16 22:05:58.413 289 11501.53 93.95 56834.95 88888.00 2018-10-16 22:05:58.913 289 11501.39 93.93 56834.96 88888.00 2018-10-16 22:05:59.413 289 11501.30 93.93 56834.97 88888.00 2018-10-16 22:05:59.913 289 11501.25 93.89 56835.08 88888.00 2018-10-16 22:06:00.413 289 11501.23 93.85 56835.09 88888.00 2018-10-16 22:06:00.913 289 11501.18 93.82 56835.04 88888.00 2018-10-16 22:06:01.413 289 11501.15 93.82 56835.08 88888.00 2018-10-16 22:06:01.913 289 11501.16 93.81 56835.03 88888.00 2018-10-16 22:06:02.413 289 11501.08 93.80 56835.01 88888.00 2018-10-16 22:06:02.913 289 11501.04 93.81 56834.99 88888.00 2018-10-16 22:06:03.413 289 11501.03 93.74 56834.95 88888.00 2018-10-16 22:06:03.913 289 11500.99 93.70 56834.90 88888.00 2018-10-16 22:06:04.413 289 11501.03 93.73 56834.87 88888.00 2018-10-16 22:06:04.913 289 11501.05 93.67 56834.82 88888.00 2018-10-16 22:06:05.413 289 11500.92 93.65 56834.80 88888.00 2018-10-16 22:06:05.913 289 11500.96 93.66 56834.75 88888.00 2018-10-16 22:06:06.413 289 11500.94 93.60 56834.68 88888.00 2018-10-16 22:06:06.913 289 11500.89 93.60 56834.62 88888.00 2018-10-16 22:06:07.413 289 11500.87 93.63 56834.56 88888.00 2018-10-16 22:06:07.913 289 11500.88 93.56 56834.49 88888.00 2018-10-16 22:06:08.413 289 11500.83 93.51 56834.42 88888.00 2018-10-16 22:06:08.913 289 11500.84 93.49 56834.29 88888.00 2018-10-16 22:06:09.413 289 11500.87 93.46 56834.18 88888.00 2018-10-16 22:06:09.913 289 11500.81 93.41 56834.13 88888.00 2018-10-16 22:06:10.413 289 11500.80 93.41 56834.05 88888.00 2018-10-16 22:06:10.913 289 11500.85 93.40 56833.95 88888.00 2018-10-16 22:06:11.413 289 11500.85 93.36 56833.85 88888.00 2018-10-16 22:06:11.913 289 11500.88 93.38 56833.72 88888.00 2018-10-16 22:06:12.413 289 11500.90 93.38 56833.55 88888.00 2018-10-16 22:06:12.913 289 11500.87 93.41 56833.39 88888.00 2018-10-16 22:06:13.413 289 11500.85 93.41 56833.30 88888.00 2018-10-16 22:06:13.913 289 11500.92 93.34 56833.18 88888.00 2018-10-16 22:06:14.413 289 11500.88 93.27 56833.08 88888.00 2018-10-16 22:06:14.913 289 11500.94 93.28 56832.96 88888.00 2018-10-16 22:06:15.413 289 11500.98 93.25 56832.87 88888.00 2018-10-16 22:06:15.913 289 11500.90 93.21 56832.71 88888.00 2018-10-16 22:06:16.413 289 11500.85 93.21 56832.59 88888.00 2018-10-16 22:06:16.913 289 11500.92 93.17 56832.49 88888.00 2018-10-16 22:06:17.413 289 11500.87 93.13 56832.37 88888.00 2018-10-16 22:06:17.913 289 11500.85 93.07 56832.27 88888.00 2018-10-16 22:06:18.413 289 11500.91 93.02 56832.21 88888.00 2018-10-16 22:06:18.913 289 11500.84 93.05 56832.10 88888.00 2018-10-16 22:06:19.413 289 11500.78 93.07 56831.95 88888.00 2018-10-16 22:06:19.913 289 11500.87 93.06 56831.85 88888.00 2018-10-16 22:06:20.413 289 11500.78 92.97 56831.80 88888.00 2018-10-16 22:06:20.913 289 11500.80 92.97 56831.79 88888.00 2018-10-16 22:06:21.413 289 11500.80 92.95 56831.66 88888.00 2018-10-16 22:06:21.913 289 11500.74 92.98 56831.59 88888.00 2018-10-16 22:06:22.413 289 11500.62 92.98 56831.56 88888.00 2018-10-16 22:06:22.913 289 11500.70 93.00 56831.51 88888.00 2018-10-16 22:06:23.413 289 11500.68 92.98 56831.48 88888.00 2018-10-16 22:06:23.913 289 11500.62 92.97 56831.47 88888.00 2018-10-16 22:06:24.413 289 11500.67 92.98 56831.47 88888.00 2018-10-16 22:06:24.913 289 11500.63 92.93 56831.46 88888.00 2018-10-16 22:06:25.413 289 11500.55 92.98 56831.47 88888.00 2018-10-16 22:06:25.913 289 11500.56 93.02 56831.48 88888.00 2018-10-16 22:06:26.413 289 11500.47 93.05 56831.48 88888.00 2018-10-16 22:06:26.913 289 11500.43 93.05 56831.42 88888.00 2018-10-16 22:06:27.413 289 11500.52 93.08 56831.42 88888.00 2018-10-16 22:06:27.913 289 11500.42 93.13 56831.50 88888.00 2018-10-16 22:06:28.413 289 11500.35 93.21 56831.51 88888.00 2018-10-16 22:06:28.913 289 11500.35 93.22 56831.62 88888.00 2018-10-16 22:06:29.413 289 11500.31 93.24 56831.68 88888.00 2018-10-16 22:06:29.913 289 11500.33 93.25 56831.79 88888.00 2018-10-16 22:06:30.413 289 11500.35 93.24 56831.85 88888.00 2018-10-16 22:06:31.413 289 11500.27 93.31 56831.96 88888.00 2018-10-16 22:06:31.913 289 11500.29 93.39 56832.06 88888.00 2018-10-16 22:06:32.413 289 11500.27 93.42 56832.13 88888.00 2018-10-16 22:06:32.913 289 11500.25 93.38 56832.20 88888.00 2018-10-16 22:06:33.413 289 11500.27 93.41 56832.31 88888.00 2018-10-16 22:06:33.913 289 11500.22 93.43 56832.39 88888.00 2018-10-16 22:06:34.413 289 11500.15 93.52 56832.49 88888.00 2018-10-16 22:06:34.913 289 11500.19 93.63 56832.62 88888.00 2018-10-16 22:06:35.413 289 11500.15 93.65 56832.73 88888.00 2018-10-16 22:06:35.913 289 11500.13 93.66 56832.78 88888.00 2018-10-16 22:06:36.413 289 11500.18 93.70 56832.90 88888.00 2018-10-16 22:06:36.913 289 11500.18 93.74 56833.02 88888.00 2018-10-16 22:06:37.413 289 11500.12 93.79 56833.17 88888.00 2018-10-16 22:06:37.913 289 11500.12 93.85 56833.34 88888.00 2018-10-16 22:06:38.413 289 11500.09 93.90 56833.46 88888.00 2018-10-16 22:06:38.913 289 11500.06 93.97 56833.59 88888.00 2018-10-16 22:06:39.413 289 11500.11 94.06 56833.79 88888.00 2018-10-16 22:06:39.913 289 11500.11 94.10 56833.88 88888.00 2018-10-16 22:06:40.413 289 11500.07 94.20 56834.01 88888.00 2018-10-16 22:06:41.413 289 11500.12 94.28 56834.22 88888.00 2018-10-16 22:06:41.913 289 11500.12 94.31 56834.32 88888.00 2018-10-16 22:06:42.413 289 11500.16 94.42 56834.44 88888.00 2018-10-16 22:06:42.913 289 11500.21 94.54 56834.68 88888.00 2018-10-16 22:06:43.413 289 11500.18 94.61 56834.89 88888.00 2018-10-16 22:06:43.913 289 11500.24 94.69 56835.02 88888.00 2018-10-16 22:06:44.413 289 11500.29 94.75 56835.17 88888.00 2018-10-16 22:06:44.913 289 11500.29 94.77 56835.29 88888.00 2018-10-16 22:06:45.413 289 11500.34 94.85 56835.45 88888.00 2018-10-16 22:06:45.913 289 11500.36 94.85 56835.55 88888.00 2018-10-16 22:06:46.413 289 11500.35 94.94 56835.64 88888.00 2018-10-16 22:06:46.913 289 11500.39 95.05 56835.74 88888.00 2018-10-16 22:06:47.413 289 11500.47 95.12 56835.81 88888.00 2018-10-16 22:06:47.913 289 11500.47 95.19 56835.91 88888.00 2018-10-16 22:06:48.413 289 11500.50 95.29 56836.11 88888.00 2018-10-16 22:06:48.913 289 11500.55 95.33 56836.28 88888.00 2018-10-16 22:06:49.413 289 11500.55 95.33 56836.42 88888.00 2018-10-16 22:06:49.913 289 11500.53 95.37 56836.51 88888.00 2018-10-16 22:06:50.413 289 11500.61 95.39 56836.58 88888.00 2018-10-16 22:06:50.913 289 11500.60 95.38 56836.62 88888.00 2018-10-16 22:06:51.413 289 11500.62 95.40 56836.68 88888.00 2018-10-16 22:06:51.913 289 11500.67 95.43 56836.77 88888.00 2018-10-16 22:06:52.413 289 11500.64 95.46 56836.83 88888.00 2018-10-16 22:06:52.913 289 11500.67 95.49 56836.89 88888.00 2018-10-16 22:06:53.413 289 11500.71 95.49 56836.88 88888.00 2018-10-16 22:06:53.913 289 11500.66 95.56 56836.95 88888.00 2018-10-16 22:06:54.413 289 11500.63 95.62 56836.96 88888.00 2018-10-16 22:06:54.913 289 11500.68 95.58 56837.02 88888.00 2018-10-16 22:06:55.413 289 11500.67 95.60 56837.03 88888.00 2018-10-16 22:06:55.913 289 11500.63 95.56 56836.99 88888.00 2018-10-16 22:06:56.413 289 11500.66 95.52 56836.96 88888.00 2018-10-16 22:06:56.913 289 11500.60 95.50 56837.05 88888.00 2018-10-16 22:06:57.413 289 11500.54 95.50 56837.02 88888.00 2018-10-16 22:06:57.913 289 11500.56 95.46 56836.98 88888.00 2018-10-16 22:06:58.413 289 11500.56 95.46 56836.99 88888.00 2018-10-16 22:06:58.913 289 11500.48 95.46 56836.93 88888.00 2018-10-16 22:06:59.413 289 11500.42 95.42 56836.89 88888.00 2018-10-16 22:06:59.913 289 11500.36 95.32 56836.82 88888.00 2018-10-16 22:07:00.413 289 11500.31 95.32 56836.79 88888.00 2018-10-16 22:07:00.913 289 11500.34 95.33 56836.74 88888.00 2018-10-16 22:07:01.413 289 11500.27 95.33 56836.71 88888.00 2018-10-16 22:07:01.913 289 11500.16 95.26 56836.69 88888.00 2018-10-16 22:07:02.413 289 11500.21 95.21 56836.67 88888.00 2018-10-16 22:07:02.913 289 11500.08 95.13 56836.61 88888.00 2018-10-16 22:07:03.413 289 11500.00 95.10 56836.58 88888.00 2018-10-16 22:07:03.913 289 11500.00 95.12 56836.55 88888.00 2018-10-16 22:07:04.413 289 11500.00 95.08 56836.45 88888.00 2018-10-16 22:07:04.913 289 11499.91 95.05 56836.42 88888.00 2018-10-16 22:07:05.413 289 11499.84 94.98 56836.32 88888.00 2018-10-16 22:07:05.913 289 11499.78 94.91 56836.29 88888.00 2018-10-16 22:07:06.413 289 11499.66 94.88 56836.24 88888.00 2018-10-16 22:07:06.913 289 11499.67 94.87 56836.18 88888.00 2018-10-16 22:07:07.413 289 11499.57 94.79 56836.13 88888.00 2018-10-16 22:07:07.913 289 11499.46 94.75 56836.13 88888.00 2018-10-16 22:07:08.413 289 11499.49 94.72 56836.08 88888.00 2018-10-16 22:07:08.913 289 11499.46 94.64 56836.03 88888.00 2018-10-16 22:07:09.413 289 11499.36 94.68 56835.96 88888.00 2018-10-16 22:07:09.913 289 11499.34 94.76 56835.97 88888.00 2018-10-16 22:07:10.413 289 11499.30 94.68 56835.99 88888.00 2018-10-16 22:07:10.913 289 11499.16 94.61 56835.91 88888.00 2018-10-16 22:07:11.413 289 11499.16 94.61 56835.91 88888.00 2018-10-16 22:07:11.913 289 11499.15 94.58 56835.89 88888.00 2018-10-16 22:07:12.913 289 11498.94 94.54 56835.83 88888.00 2018-10-16 22:07:13.413 289 11498.95 94.44 56835.76 88888.00 2018-10-16 22:07:13.913 289 11498.80 94.45 56835.77 88888.00 2018-10-16 22:07:14.413 289 11498.82 94.51 56835.83 88888.00 2018-10-16 22:07:14.913 289 11498.79 94.49 56835.86 88888.00 2018-10-16 22:07:15.413 289 11498.69 94.41 56835.81 88888.00 2018-10-16 22:07:15.913 289 11498.68 94.42 56835.81 88888.00 2018-10-16 22:07:16.413 289 11498.60 94.35 56835.86 88888.00 2018-10-16 22:07:16.913 289 11498.46 94.37 56835.87 88888.00 2018-10-16 22:07:17.413 289 11498.39 94.41 56835.84 88888.00 2018-10-16 22:07:17.913 289 11498.37 94.36 56835.85 88888.00 2018-10-16 22:07:18.413 289 11498.31 94.34 56835.79 88888.00 2018-10-16 22:07:18.913 289 11498.26 94.36 56835.81 88888.00 2018-10-16 22:07:19.413 289 11498.26 94.33 56835.90 88888.00 2018-10-16 22:07:19.913 289 11498.10 94.33 56835.92 88888.00 2018-10-16 22:07:20.413 289 11498.02 94.30 56835.90 88888.00 2018-10-16 22:07:20.913 289 11497.99 94.30 56835.90 88888.00 2018-10-16 22:07:21.413 289 11497.92 94.31 56835.87 88888.00 2018-10-16 22:07:21.913 289 11497.88 94.29 56835.89 88888.00 2018-10-16 22:07:22.413 289 11497.86 94.24 56835.91 88888.00 2018-10-16 22:07:22.913 289 11497.71 94.22 56835.89 88888.00 2018-10-16 22:07:23.413 289 11497.65 94.23 56835.90 88888.00 2018-10-16 22:07:23.913 289 11497.62 94.24 56835.86 88888.00 2018-10-16 22:07:24.413 289 11497.50 94.21 56835.86 88888.00 2018-10-16 22:07:24.913 289 11497.44 94.14 56835.90 88888.00 2018-10-16 22:07:25.413 289 11497.37 94.09 56835.90 88888.00 2018-10-16 22:07:25.913 289 11497.26 94.08 56835.90 88888.00 2018-10-16 22:07:26.404 289 11497.17 94.14 56835.83 88888.00 2018-10-16 22:07:26.904 289 11497.14 94.11 56835.74 88888.00 2018-10-16 22:07:27.404 289 11497.08 94.06 56835.77 88888.00 2018-10-16 22:07:27.904 289 11497.02 94.06 56835.77 88888.00 2018-10-16 22:07:28.404 289 11496.94 94.03 56835.71 88888.00 2018-10-16 22:07:28.904 289 11496.75 93.97 56835.63 88888.00 2018-10-16 22:07:29.404 289 11496.65 93.92 56835.60 88888.00 2018-10-16 22:07:29.904 289 11496.61 93.83 56835.54 88888.00 2018-10-16 22:07:30.404 289 11496.51 93.83 56835.45 88888.00 2018-10-16 22:07:30.904 289 11496.47 93.83 56835.41 88888.00 2018-10-16 22:07:31.404 289 11496.40 93.85 56835.36 88888.00 2018-10-16 22:07:31.904 289 11496.31 93.87 56835.27 88888.00 2018-10-16 22:07:32.404 289 11496.19 93.81 56835.15 88888.00 2018-10-16 22:07:32.904 289 11496.18 93.74 56835.03 88888.00 2018-10-16 22:07:33.404 289 11496.04 93.67 56834.89 88888.00 2018-10-16 22:07:33.904 289 11495.94 93.63 56834.78 88888.00 2018-10-16 22:07:34.404 289 11495.91 93.56 56834.69 88888.00 2018-10-16 22:07:34.904 289 11495.76 93.51 56834.56 88888.00 2018-10-16 22:07:35.404 289 11495.64 93.48 56834.46 88888.00 2018-10-16 22:07:35.904 289 11495.69 93.42 56834.38 88888.00 2018-10-16 22:07:36.404 289 11495.57 93.29 56834.19 88888.00 2018-10-16 22:07:36.904 289 11495.49 93.26 56834.04 88888.00 2018-10-16 22:07:37.404 289 11495.43 93.18 56834.01 88888.00 2018-10-16 22:07:37.904 289 11495.34 93.09 56833.88 88888.00 2018-10-16 22:07:38.404 289 11495.27 93.06 56833.72 88888.00 2018-10-16 22:07:38.904 289 11495.25 92.97 56833.54 88888.00 2018-10-16 22:07:39.404 289 11495.14 92.92 56833.42 88888.00 2018-10-16 22:07:39.904 289 11495.06 92.83 56833.30 88888.00 2018-10-16 22:07:40.404 289 11495.03 92.70 56833.20 88888.00 2018-10-16 22:07:40.904 289 11494.91 92.67 56833.13 88888.00 2018-10-16 22:07:41.404 289 11494.78 92.65 56833.02 88888.00 2018-10-16 22:07:41.904 289 11494.78 92.59 56832.89 88888.00 2018-10-16 22:07:42.404 289 11494.66 92.46 56832.79 88888.00 2018-10-16 22:07:42.904 289 11494.59 92.42 56832.68 88888.00 2018-10-16 22:07:43.404 289 11494.58 92.33 56832.53 88888.00 2018-10-16 22:07:43.904 289 11494.48 92.26 56832.39 88888.00 2018-10-16 22:07:44.404 289 11494.37 92.23 56832.26 88888.00 2018-10-16 22:07:44.904 289 11494.36 92.11 56832.14 88888.00 2018-10-16 22:07:45.404 289 11494.30 91.98 56831.98 88888.00 2018-10-16 22:07:45.904 289 11494.21 91.91 56831.86 88888.00 2018-10-16 22:07:46.404 289 11494.20 91.86 56831.80 88888.00 2018-10-16 22:07:46.904 289 11494.17 91.79 56831.68 88888.00 2018-10-16 22:07:47.404 289 11494.08 91.66 56831.59 88888.00 2018-10-16 22:07:47.904 289 11494.04 91.61 56831.54 88888.00 2018-10-16 22:07:48.404 289 11493.96 91.51 56831.42 88888.00 2018-10-16 22:07:48.904 289 11493.94 91.40 56831.34 88888.00 2018-10-16 22:07:49.404 289 11493.89 91.34 56831.34 88888.00 2018-10-16 22:07:49.904 289 11493.79 91.25 56831.27 88888.00 2018-10-16 22:07:50.404 289 11493.71 91.14 56831.18 88888.00 2018-10-16 22:07:50.904 289 11493.71 91.04 56831.08 88888.00 2018-10-16 22:07:51.404 289 11493.69 90.96 56830.96 88888.00 2018-10-16 22:07:51.904 289 11493.61 90.90 56830.96 88888.00 2018-10-16 22:07:52.404 289 11493.65 90.86 56830.89 88888.00 2018-10-16 22:07:52.904 289 11493.64 90.76 56830.76 88888.00 2018-10-16 22:07:53.404 289 11493.54 90.68 56830.71 88888.00 2018-10-16 22:07:53.904 289 11493.51 90.55 56830.64 88888.00 2018-10-16 22:07:54.404 289 11493.47 90.46 56830.52 88888.00 2018-10-16 22:07:54.904 289 11493.44 90.46 56830.48 88888.00 2018-10-16 22:07:55.404 289 11493.46 90.39 56830.41 88888.00 2018-10-16 22:07:55.904 289 11493.44 90.26 56830.41 88888.00 2018-10-16 22:07:56.404 289 11493.36 90.20 56830.29 88888.00 2018-10-16 22:07:56.904 289 11493.38 90.12 56830.26 88888.00 2018-10-16 22:07:57.404 289 11493.41 89.95 56830.27 88888.00 2018-10-16 22:07:57.904 289 11493.44 89.95 56830.22 88888.00 2018-10-16 22:07:58.404 289 11493.45 89.93 56830.09 88888.00 2018-10-16 22:07:58.904 289 11493.47 89.88 56830.03 88888.00 2018-10-16 22:07:59.404 289 11493.40 89.81 56830.09 88888.00 2018-10-16 22:07:59.904 289 11493.45 89.77 56830.09 88888.00 2018-10-16 22:08:00.404 289 11493.46 89.71 56829.99 88888.00 2018-10-16 22:08:00.904 289 11493.45 89.72 56829.93 88888.00 2018-10-16 22:08:01.404 289 11493.51 89.67 56829.92 88888.00 2018-10-16 22:08:01.904 289 11493.59 89.65 56829.88 88888.00 2018-10-16 22:08:02.404 289 11493.57 89.67 56829.87 88888.00 2018-10-16 22:08:02.904 289 11493.60 89.62 56829.77 88888.00 2018-10-16 22:08:03.404 289 11493.68 89.65 56829.77 88888.00 2018-10-16 22:08:04.404 289 11493.68 89.67 56829.82 88888.00 2018-10-16 22:08:04.904 289 11493.81 89.71 56829.76 88888.00 2018-10-16 22:08:05.404 289 11493.82 89.66 56829.71 88888.00 2018-10-16 22:08:05.904 289 11493.92 89.74 56829.65 88888.00 2018-10-16 22:08:06.404 289 11494.00 89.79 56829.69 88888.00 2018-10-16 22:08:06.904 289 11494.07 89.78 56829.70 88888.00 2018-10-16 22:08:07.404 289 11494.10 89.80 56829.70 88888.00 2018-10-16 22:08:07.904 289 11494.30 89.88 56829.69 88888.00 2018-10-16 22:08:08.404 289 11494.38 89.93 56829.69 88888.00 2018-10-16 22:08:08.904 289 11494.45 89.99 56829.76 88888.00 2018-10-16 22:08:09.404 289 11494.59 90.05 56829.75 88888.00 2018-10-16 22:08:09.904 289 11494.64 90.08 56829.70 88888.00 2018-10-16 22:08:10.404 289 11494.75 90.15 56829.70 88888.00 2018-10-16 22:08:10.904 289 11494.92 90.22 56829.75 88888.00 2018-10-16 22:08:11.404 289 11494.97 90.26 56829.79 88888.00 2018-10-16 22:08:11.904 289 11495.15 90.40 56829.82 88888.00 2018-10-16 22:08:12.404 289 11495.32 90.49 56829.90 88888.00 2018-10-16 22:08:12.904 289 11495.39 90.61 56829.86 88888.00 2018-10-16 22:08:13.404 289 11495.52 90.73 56829.88 88888.00 2018-10-16 22:08:13.904 289 11495.69 90.80 56829.92 88888.00 2018-10-16 22:08:14.404 289 11495.76 90.86 56829.99 88888.00 2018-10-16 22:08:14.904 289 11495.96 91.00 56830.06 88888.00 2018-10-16 22:08:15.404 289 11496.12 91.06 56830.10 88888.00 2018-10-16 22:08:15.904 289 11496.25 91.11 56830.10 88888.00 2018-10-16 22:08:16.404 289 11496.40 91.23 56830.21 88888.00 2018-10-16 22:08:16.904 289 11496.59 91.35 56830.29 88888.00 2018-10-16 22:08:17.404 289 11496.66 91.49 56830.40 88888.00 2018-10-16 22:08:17.904 289 11496.78 91.62 56830.45 88888.00 2018-10-16 22:08:18.404 289 11496.99 91.74 56830.52 88888.00 2018-10-16 22:08:18.904 289 11497.08 91.81 56830.60 88888.00 2018-10-16 22:08:19.404 289 11497.19 91.93 56830.66 88888.00 2018-10-16 22:08:19.904 289 11497.46 91.93 56830.76 88888.00 2018-10-16 22:08:20.404 289 11497.62 91.97 56830.82 88888.00 2018-10-16 22:08:20.904 289 11497.72 92.11 56830.90 88888.00 2018-10-16 22:08:21.404 289 11497.90 92.27 56830.98 88888.00 2018-10-16 22:08:21.904 289 11498.02 92.36 56831.09 88888.00 2018-10-16 22:08:22.404 289 11498.04 92.46 56831.16 88888.00 2018-10-16 22:08:22.904 289 11498.19 92.63 56831.31 88888.00 2018-10-16 22:08:23.404 289 11498.28 92.72 56831.40 88888.00 2018-10-16 22:08:23.904 289 11498.42 92.81 56831.46 88888.00 2018-10-16 22:08:24.404 289 11498.54 92.85 56831.50 88888.00 2018-10-16 22:08:24.904 289 11498.60 92.91 56831.56 88888.00 2018-10-16 22:08:25.404 289 11498.70 93.05 56831.64 88888.00 2018-10-16 22:08:25.904 289 11498.85 93.02 56831.79 88888.00 2018-10-16 22:08:26.404 289 11498.93 92.99 56831.85 88888.00 2018-10-16 22:08:26.904 289 11498.94 93.02 56831.91 88888.00 2018-10-16 22:08:27.404 289 11499.01 93.13 56831.96 88888.00 2018-10-16 22:08:27.904 289 11499.06 93.12 56832.01 88888.00 2018-10-16 22:08:28.404 289 11499.11 93.19 56832.11 88888.00 2018-10-16 22:08:28.904 289 11499.21 93.24 56832.15 88888.00 2018-10-16 22:08:29.404 289 11499.23 93.24 56832.18 88888.00 2018-10-16 22:08:29.904 289 11499.16 93.29 56832.21 88888.00 2018-10-16 22:08:30.404 289 11499.25 93.35 56832.36 88888.00 2018-10-16 22:08:30.904 289 11499.30 93.33 56832.37 88888.00 2018-10-16 22:08:31.404 289 11499.25 93.34 56832.33 88888.00 2018-10-16 22:08:31.904 289 11499.37 93.39 56832.36 88888.00 2018-10-16 22:08:32.404 289 11499.35 93.43 56832.33 88888.00 2018-10-16 22:08:32.904 289 11499.28 93.43 56832.41 88888.00 2018-10-16 22:08:33.404 289 11499.30 93.40 56832.47 88888.00 2018-10-16 22:08:33.904 289 11499.28 93.36 56832.45 88888.00 2018-10-16 22:08:34.404 289 11499.23 93.34 56832.39 88888.00 2018-10-16 22:08:34.904 289 11499.18 93.33 56832.38 88888.00 2018-10-16 22:08:35.904 289 11499.15 93.27 56832.34 88888.00 2018-10-16 22:08:36.404 289 11499.07 93.25 56832.33 88888.00 2018-10-16 22:08:36.904 289 11499.01 93.09 56832.19 88888.00 2018-10-16 22:08:37.404 289 11498.94 93.02 56832.11 88888.00 2018-10-16 22:08:37.904 289 11498.89 93.02 56832.11 88888.00 2018-10-16 22:08:38.404 289 11498.88 92.93 56832.02 88888.00 2018-10-16 22:08:38.904 289 11498.73 92.90 56831.96 88888.00 2018-10-16 22:08:39.404 289 11498.69 92.83 56831.87 88888.00 2018-10-16 22:08:39.904 289 11498.63 92.70 56831.75 88888.00 2018-10-16 22:08:40.404 289 11498.51 92.64 56831.67 88888.00 2018-10-16 22:08:40.904 289 11498.46 92.63 56831.54 88888.00 2018-10-16 22:08:41.404 289 11498.41 92.56 56831.43 88888.00 2018-10-16 22:08:41.904 289 11498.25 92.42 56831.31 88888.00 2018-10-16 22:08:42.404 289 11498.14 92.30 56831.24 88888.00 2018-10-16 22:08:42.904 289 11498.07 92.23 56831.10 88888.00 2018-10-16 22:08:43.904 289 11497.88 92.12 56830.80 88888.00 2018-10-16 22:08:44.404 289 11497.82 91.99 56830.67 88888.00 2018-10-16 22:08:44.904 289 11497.67 91.90 56830.52 88888.00 2018-10-16 22:08:45.904 289 11497.55 91.66 56830.20 88888.00 2018-10-16 22:08:46.404 289 11497.41 91.51 56830.12 88888.00 2018-10-16 22:08:46.904 289 11497.35 91.51 56829.99 88888.00 2018-10-16 22:08:47.404 289 11497.27 91.48 56829.83 88888.00 2018-10-16 22:08:47.904 289 11497.08 91.34 56829.64 88888.00 2018-10-16 22:08:48.404 289 11497.05 91.30 56829.50 88888.00 2018-10-16 22:08:48.904 289 11497.05 91.27 56829.34 88888.00 2018-10-16 22:08:49.404 289 11496.89 91.24 56829.18 88888.00 2018-10-16 22:08:49.904 289 11496.89 91.24 56829.07 88888.00 2018-10-16 22:08:50.404 289 11496.92 91.28 56828.96 88888.00 2018-10-16 22:08:50.904 289 11496.82 91.22 56828.87 88888.00 2018-10-16 22:08:51.404 289 11496.78 91.21 56828.78 88888.00 2018-10-16 22:08:51.904 289 11496.79 91.18 56828.62 88888.00 2018-10-16 22:08:52.404 289 11496.66 91.01 56828.43 88888.00 2018-10-16 22:08:52.904 289 11496.63 91.00 56828.29 88888.00 2018-10-16 22:08:53.404 289 11496.72 90.97 56828.21 88888.00 2018-10-16 22:08:53.904 289 11496.64 91.01 56828.09 88888.00 2018-10-16 22:08:54.404 289 11496.61 90.98 56827.94 88888.00 2018-10-16 22:08:54.904 289 11496.65 90.98 56827.83 88888.00 2018-10-16 22:08:55.404 289 11496.64 90.97 56827.77 88888.00 2018-10-16 22:08:55.904 289 11496.58 90.98 56827.71 88888.00 2018-10-16 22:08:56.404 289 11496.64 90.95 56827.61 88888.00 2018-10-16 22:08:56.904 289 11496.68 90.95 56827.55 88888.00 2018-10-16 22:08:57.404 289 11496.70 90.96 56827.42 88888.00 2018-10-16 22:08:57.904 289 11496.75 90.98 56827.30 88888.00 2018-10-16 22:08:58.404 289 11496.72 90.95 56827.23 88888.00 2018-10-16 22:08:58.904 289 11496.74 90.98 56827.20 88888.00 2018-10-16 22:08:59.404 289 11496.81 91.02 56827.13 88888.00 2018-10-16 22:08:59.904 289 11496.85 91.06 56827.04 88888.00 2018-10-16 22:09:00.404 289 11496.99 91.15 56827.06 88888.00 2018-10-16 22:09:00.904 289 11497.05 91.16 56827.06 88888.00 2018-10-16 22:09:01.404 289 11497.00 91.14 56827.05 88888.00 2018-10-16 22:09:01.904 289 11497.03 91.17 56827.04 88888.00 2018-10-16 22:09:02.404 289 11497.19 91.22 56826.98 88888.00 2018-10-16 22:09:02.904 289 11497.16 91.24 56826.94 88888.00 2018-10-16 22:09:03.404 289 11497.15 91.27 56826.93 88888.00 2018-10-16 22:09:03.904 289 11497.24 91.27 56826.93 88888.00 2018-10-16 22:09:04.404 289 11497.27 91.27 56826.93 88888.00 2018-10-16 22:09:04.904 289 11497.34 91.30 56826.92 88888.00 2018-10-16 22:09:05.404 289 11497.36 91.30 56826.95 88888.00 2018-10-16 22:09:05.904 289 11497.46 91.30 56826.93 88888.00 2018-10-16 22:09:06.404 289 11497.50 91.36 56826.99 88888.00 2018-10-16 22:09:06.904 289 11497.58 91.40 56827.06 88888.00 2018-10-16 22:09:07.404 289 11497.68 91.37 56827.13 88888.00 2018-10-16 22:09:07.904 289 11497.67 91.38 56827.11 88888.00 2018-10-16 22:09:08.404 289 11497.69 91.40 56827.13 88888.00 2018-10-16 22:09:08.904 289 11497.81 91.42 56827.20 88888.00 2018-10-16 22:09:09.404 289 11497.79 91.44 56827.31 88888.00 2018-10-16 22:09:09.904 289 11497.89 91.43 56827.38 88888.00 2018-10-16 22:09:10.404 289 11497.89 91.40 56827.39 88888.00 2018-10-16 22:09:10.904 289 11497.93 91.45 56827.49 88888.00 2018-10-16 22:09:11.404 289 11498.02 91.40 56827.59 88888.00 2018-10-16 22:09:11.904 289 11498.00 91.41 56827.70 88888.00 2018-10-16 22:09:12.404 289 11498.04 91.48 56827.77 88888.00 2018-10-16 22:09:12.904 289 11498.07 91.47 56827.85 88888.00 2018-10-16 22:09:13.404 289 11498.05 91.42 56827.88 88888.00 2018-10-16 22:09:13.904 289 11498.12 91.41 56827.96 88888.00 2018-10-16 22:09:14.404 289 11498.17 91.50 56828.06 88888.00 2018-10-16 22:09:14.904 289 11498.09 91.41 56828.16 88888.00 2018-10-16 22:09:15.404 289 11498.05 91.37 56828.30 88888.00 2018-10-16 22:09:15.904 289 11498.11 91.38 56828.39 88888.00 2018-10-16 22:09:16.404 289 11498.05 91.30 56828.47 88888.00 2018-10-16 22:09:16.904 289 11498.02 91.25 56828.59 88888.00 2018-10-16 22:09:17.404 289 11498.04 91.23 56828.68 88888.00 2018-10-16 22:09:17.904 289 11498.02 91.17 56828.73 88888.00 2018-10-16 22:09:18.404 289 11497.96 91.15 56828.85 88888.00 2018-10-16 22:09:18.904 289 11497.95 91.15 56828.92 88888.00 2018-10-16 22:09:19.404 289 11497.96 91.14 56829.03 88888.00 2018-10-16 22:09:19.904 289 11497.88 91.13 56829.13 88888.00 2018-10-16 22:09:20.404 289 11497.86 91.04 56829.19 88888.00 2018-10-16 22:09:20.904 289 11497.85 91.00 56829.24 88888.00 2018-10-16 22:09:21.404 289 11497.79 91.00 56829.29 88888.00 2018-10-16 22:09:21.904 289 11497.83 90.95 56829.39 88888.00 2018-10-16 22:09:22.404 289 11497.78 90.89 56829.48 88888.00 2018-10-16 22:09:22.904 289 11497.77 90.88 56829.57 88888.00 2018-10-16 22:09:23.404 289 11497.81 90.87 56829.67 88888.00 2018-10-16 22:09:23.904 289 11497.74 90.79 56829.67 88888.00 2018-10-16 22:09:24.404 289 11497.72 90.76 56829.75 88888.00 2018-10-16 22:09:24.904 289 11497.77 90.74 56829.79 88888.00 2018-10-16 22:09:25.404 289 11497.69 90.64 56829.80 88888.00 2018-10-16 22:09:25.904 289 11497.65 90.62 56829.86 88888.00 2018-10-16 22:09:26.404 289 11497.75 90.67 56829.89 88888.00 2018-10-16 22:09:26.904 289 11497.74 90.64 56829.87 88888.00 2018-10-16 22:09:27.404 289 11497.71 90.60 56829.92 88888.00 2018-10-16 22:09:27.904 289 11497.77 90.61 56829.95 88888.00 2018-10-16 22:09:28.404 289 11497.75 90.62 56829.93 88888.00 2018-10-16 22:09:28.904 289 11497.70 90.61 56829.94 88888.00 2018-10-16 22:09:29.404 289 11497.75 90.63 56829.93 88888.00 2018-10-16 22:09:29.904 289 11497.81 90.52 56829.89 88888.00 2018-10-16 22:09:30.404 289 11497.77 90.50 56829.90 88888.00 2018-10-16 22:09:30.905 289 11497.90 90.55 56829.82 88888.00 2018-10-16 22:09:31.405 289 11497.96 90.54 56829.79 88888.00 2018-10-16 22:09:31.905 289 11498.02 90.57 56829.73 88888.00 2018-10-16 22:09:32.405 289 11498.14 90.57 56829.65 88888.00 2018-10-16 22:09:32.905 289 11498.19 90.59 56829.64 88888.00 2018-10-16 22:09:33.405 289 11498.24 90.52 56829.57 88888.00 2018-10-16 22:09:33.905 289 11498.37 90.52 56829.54 88888.00 2018-10-16 22:09:34.405 289 11498.39 90.62 56829.56 88888.00 2018-10-16 22:09:34.905 289 11498.47 90.73 56829.45 88888.00 2018-10-16 22:09:35.405 289 11498.61 90.72 56829.34 88888.00 2018-10-16 22:09:35.905 289 11498.74 90.69 56829.32 88888.00 2018-10-16 22:09:36.405 289 11498.81 90.75 56829.26 88888.00 2018-10-16 22:09:36.905 289 11498.92 90.83 56829.19 88888.00 2018-10-16 22:09:37.405 289 11499.03 90.91 56829.10 88888.00 2018-10-16 22:09:37.905 289 11499.18 90.87 56829.00 88888.00 2018-10-16 22:09:38.405 289 11499.32 90.91 56828.87 88888.00 2018-10-16 22:09:38.905 289 11499.45 90.94 56828.79 88888.00 2018-10-16 22:09:39.405 289 11499.62 91.01 56828.74 88888.00 2018-10-16 22:09:39.905 289 11499.76 91.07 56828.65 88888.00 2018-10-16 22:09:40.405 289 11499.93 91.07 56828.55 88888.00 2018-10-16 22:09:40.905 289 11500.02 91.01 56828.45 88888.00 2018-10-16 22:09:41.405 289 11500.19 91.10 56828.40 88888.00 2018-10-16 22:09:41.905 289 11500.36 91.13 56828.32 88888.00 2018-10-16 22:09:42.405 289 11500.45 91.13 56828.25 88888.00 2018-10-16 22:09:42.905 289 11500.62 91.17 56828.16 88888.00 2018-10-16 22:09:43.405 289 11500.78 91.23 56828.10 88888.00 2018-10-16 22:09:43.905 289 11500.87 91.31 56828.01 88888.00 2018-10-16 22:09:44.405 289 11501.10 91.43 56827.97 88888.00 2018-10-16 22:09:44.905 289 11501.29 91.44 56827.89 88888.00 2018-10-16 22:09:45.405 289 11501.36 91.47 56827.91 88888.00 2018-10-16 22:09:45.905 289 11501.54 91.52 56827.84 88888.00 2018-10-16 22:09:46.405 289 11501.67 91.58 56827.76 88888.00 2018-10-16 22:09:46.905 289 11501.74 91.59 56827.68 88888.00 2018-10-16 22:09:47.405 289 11501.94 91.59 56827.63 88888.00 2018-10-16 22:09:47.905 289 11502.13 91.62 56827.63 88888.00 2018-10-16 22:09:49.405 289 11502.51 91.77 56827.58 88888.00 2018-10-16 22:09:49.905 289 11502.59 91.83 56827.59 88888.00 2018-10-16 22:09:50.405 289 11502.66 91.83 56827.63 88888.00 2018-10-16 22:09:50.905 289 11502.78 91.81 56827.65 88888.00 2018-10-16 22:09:51.405 289 11502.84 91.91 56827.64 88888.00 2018-10-16 22:09:51.905 289 11502.99 91.99 56827.64 88888.00 2018-10-16 22:09:52.405 289 11503.14 92.02 56827.63 88888.00 2018-10-16 22:09:52.905 289 11503.18 92.06 56827.70 88888.00 2018-10-16 22:09:53.405 289 11503.31 92.06 56827.71 88888.00 2018-10-16 22:09:53.905 289 11503.39 92.08 56827.75 88888.00 2018-10-16 22:09:54.405 289 11503.41 92.09 56827.80 88888.00 2018-10-16 22:09:54.905 289 11503.55 92.10 56827.83 88888.00 2018-10-16 22:09:55.405 289 11503.68 92.19 56827.91 88888.00 2018-10-16 22:09:55.905 289 11503.67 92.24 56828.04 88888.00 2018-10-16 22:09:56.905 289 11503.86 92.32 56828.15 88888.00 2018-10-16 22:09:57.405 289 11503.90 92.42 56828.26 88888.00 2018-10-16 22:09:57.905 289 11503.97 92.53 56828.32 88888.00 2018-10-16 22:09:58.405 289 11504.03 92.54 56828.46 88888.00 2018-10-16 22:09:58.905 289 11504.03 92.54 56828.49 88888.00 2018-10-16 22:09:59.405 289 11504.12 92.67 56828.54 88888.00 2018-10-16 22:09:59.905 289 11504.21 92.74 56828.70 88888.00 2018-10-16 22:10:00.405 289 11504.21 92.83 56828.79 88888.00 2018-10-16 22:10:00.905 289 11504.30 92.85 56828.94 88888.00 2018-10-16 22:10:01.405 289 11504.34 92.93 56829.10 88888.00 2018-10-16 22:10:01.905 289 11504.29 92.95 56829.19 88888.00 2018-10-16 22:10:02.405 289 11504.38 93.02 56829.32 88888.00 2018-10-16 22:10:02.905 289 11504.46 93.11 56829.55 88888.00 2018-10-16 22:10:03.405 289 11504.42 93.20 56829.69 88888.00 2018-10-16 22:10:03.905 289 11504.49 93.27 56829.80 88888.00 2018-10-16 22:10:04.405 289 11504.53 93.36 56829.99 88888.00 2018-10-16 22:10:04.905 289 11504.58 93.49 56830.10 88888.00 2018-10-16 22:10:05.405 289 11504.59 93.58 56830.27 88888.00 2018-10-16 22:10:05.905 289 11504.62 93.67 56830.39 88888.00 2018-10-16 22:10:06.405 289 11504.64 93.76 56830.61 88888.00 2018-10-16 22:10:06.905 289 11504.67 93.92 56830.80 88888.00 2018-10-16 22:10:07.405 289 11504.72 94.03 56830.92 88888.00 2018-10-16 22:10:07.905 289 11504.74 94.08 56831.12 88888.00 2018-10-16 22:10:08.405 289 11504.78 94.17 56831.31 88888.00 2018-10-16 22:10:08.905 289 11504.85 94.21 56831.41 88888.00 2018-10-16 22:10:09.405 289 11504.85 94.30 56831.57 88888.00 2018-10-16 22:10:09.905 289 11504.83 94.50 56831.75 88888.00 2018-10-16 22:10:10.405 289 11504.88 94.55 56831.91 88888.00 2018-10-16 22:10:10.905 289 11504.91 94.64 56832.10 88888.00 2018-10-16 22:10:11.405 289 11504.97 94.81 56832.20 88888.00 2018-10-16 22:10:11.905 289 11505.04 94.90 56832.34 88888.00 2018-10-16 22:10:12.405 289 11505.00 95.05 56832.46 88888.00 2018-10-16 22:10:12.905 289 11505.05 95.15 56832.58 88888.00 2018-10-16 22:10:13.405 289 11505.13 95.26 56832.71 88888.00 2018-10-16 22:10:13.905 289 11505.14 95.31 56832.85 88888.00 2018-10-16 22:10:14.405 289 11505.21 95.38 56833.02 88888.00 2018-10-16 22:10:14.905 289 11505.25 95.55 56833.15 88888.00 2018-10-16 22:10:15.405 289 11505.21 95.63 56833.30 88888.00 2018-10-16 22:10:15.905 289 11505.26 95.72 56833.39 88888.00 2018-10-16 22:10:16.405 289 11505.30 95.87 56833.49 88888.00 2018-10-16 22:10:16.905 289 11505.32 95.98 56833.63 88888.00 2018-10-16 22:10:17.405 289 11505.36 96.10 56833.78 88888.00 2018-10-16 22:10:17.905 289 11505.50 96.17 56833.85 88888.00 2018-10-16 22:10:18.405 289 11505.57 96.19 56833.90 88888.00 2018-10-16 22:10:18.905 289 11505.60 96.26 56833.95 88888.00 2018-10-16 22:10:19.405 289 11505.71 96.39 56834.11 88888.00 2018-10-16 22:10:19.905 289 11505.71 96.49 56834.10 88888.00 2018-10-16 22:10:20.405 289 11505.77 96.64 56834.18 88888.00 2018-10-16 22:10:20.905 289 11505.87 96.66 56834.27 88888.00 2018-10-16 22:10:21.405 289 11505.84 96.74 56834.30 88888.00 2018-10-16 22:10:21.905 289 11505.91 96.91 56834.37 88888.00 2018-10-16 22:10:22.405 289 11506.08 97.00 56834.40 88888.00 2018-10-16 22:10:22.905 289 11506.16 97.09 56834.46 88888.00 2018-10-16 22:10:23.405 289 11506.22 97.15 56834.56 88888.00 2018-10-16 22:10:23.905 289 11506.31 97.21 56834.63 88888.00 2018-10-16 22:10:24.405 289 11506.31 97.26 56834.70 88888.00 2018-10-16 22:10:24.905 289 11506.45 97.36 56834.69 88888.00 2018-10-16 22:10:25.405 289 11506.59 97.44 56834.77 88888.00 2018-10-16 22:10:25.905 289 11506.58 97.54 56834.88 88888.00 2018-10-16 22:10:26.405 289 11506.64 97.61 56834.94 88888.00 2018-10-16 22:10:26.905 289 11506.73 97.70 56834.96 88888.00 2018-10-16 22:10:27.405 289 11506.75 97.75 56834.99 88888.00 2018-10-16 22:10:27.905 289 11506.73 97.82 56835.08 88888.00 2018-10-16 22:10:28.405 289 11506.81 97.80 56835.09 88888.00 2018-10-16 22:10:28.905 289 11506.78 97.83 56835.15 88888.00 2018-10-16 22:10:29.405 289 11506.89 97.89 56835.23 88888.00 2018-10-16 22:10:30.405 289 11506.99 97.95 56835.23 88888.00 2018-10-16 22:10:30.905 289 11506.97 98.04 56835.23 88888.00 2018-10-16 22:10:31.405 289 11507.07 98.01 56835.34 88888.00 2018-10-16 22:10:31.905 289 11507.02 98.03 56835.42 88888.00 2018-10-16 22:10:32.405 289 11506.99 98.01 56835.45 88888.00 2018-10-16 22:10:32.905 289 11507.07 98.07 56835.51 88888.00 2018-10-16 22:10:33.405 289 11507.03 98.07 56835.49 88888.00 2018-10-16 22:10:33.905 289 11507.05 98.04 56835.52 88888.00 2018-10-16 22:10:34.405 289 11507.08 98.09 56835.63 88888.00 2018-10-16 22:10:34.905 289 11507.06 98.05 56835.70 88888.00 2018-10-16 22:10:35.405 289 11507.06 98.11 56835.65 88888.00 2018-10-16 22:10:35.905 289 11507.08 98.09 56835.67 88888.00 2018-10-16 22:10:36.405 289 11507.00 98.07 56835.74 88888.00 2018-10-16 22:10:36.905 289 11506.96 98.11 56835.81 88888.00 2018-10-16 22:10:37.405 289 11506.99 98.15 56835.85 88888.00 2018-10-16 22:10:37.905 289 11506.93 98.11 56835.92 88888.00 2018-10-16 22:10:38.405 289 11506.85 98.10 56835.97 88888.00 2018-10-16 22:10:38.905 289 11506.82 98.07 56836.03 88888.00 2018-10-16 22:10:39.405 289 11506.73 98.02 56836.05 88888.00 2018-10-16 22:10:39.905 289 11506.62 97.98 56836.05 88888.00 2018-10-16 22:10:40.405 289 11506.64 97.96 56836.12 88888.00 2018-10-16 22:10:40.905 289 11506.61 97.98 56836.17 88888.00 2018-10-16 22:10:41.405 289 11506.54 98.00 56836.26 88888.00 2018-10-16 22:10:41.905 289 11506.52 97.91 56836.30 88888.00 2018-10-16 22:10:42.405 289 11506.41 97.83 56836.32 88888.00 2018-10-16 22:10:42.905 289 11506.32 97.85 56836.38 88888.00 2018-10-16 22:10:43.405 289 11506.37 97.84 56836.41 88888.00 2018-10-16 22:10:43.905 289 11506.24 97.81 56836.47 88888.00 2018-10-16 22:10:44.405 289 11506.17 97.80 56836.48 88888.00 2018-10-16 22:10:44.905 289 11506.11 97.77 56836.51 88888.00 2018-10-16 22:10:45.405 289 11506.06 97.80 56836.56 88888.00 2018-10-16 22:10:45.905 289 11505.99 97.85 56836.58 88888.00 2018-10-16 22:10:46.405 289 11505.96 97.85 56836.61 88888.00 2018-10-16 22:10:46.905 289 11505.84 97.82 56836.58 88888.00 2018-10-16 22:10:47.405 289 11505.77 97.89 56836.66 88888.00 2018-10-16 22:10:47.905 289 11505.81 97.90 56836.77 88888.00 2018-10-16 22:10:48.405 289 11505.75 97.84 56836.81 88888.00 2018-10-16 22:10:48.905 289 11505.63 97.83 56836.79 88888.00 2018-10-16 22:10:49.405 289 11505.61 97.82 56836.86 88888.00 2018-10-16 22:10:49.905 289 11505.54 97.84 56836.87 88888.00 2018-10-16 22:10:50.405 289 11505.48 97.96 56836.92 88888.00 2018-10-16 22:10:50.905 289 11505.49 97.91 56836.96 88888.00 2018-10-16 22:10:51.405 289 11505.44 97.84 56836.99 88888.00 2018-10-16 22:10:51.905 289 11505.35 97.85 56836.98 88888.00 2018-10-16 22:10:52.405 289 11505.37 97.85 56836.96 88888.00 2018-10-16 22:10:52.905 289 11505.28 97.87 56837.02 88888.00 2018-10-16 22:10:53.405 289 11505.15 97.87 56837.06 88888.00 2018-10-16 22:10:53.905 289 11505.19 97.88 56837.09 88888.00 2018-10-16 22:10:54.405 289 11505.15 97.88 56837.08 88888.00 2018-10-16 22:10:54.905 289 11505.11 97.94 56837.07 88888.00 2018-10-16 22:10:55.405 289 11505.07 97.91 56837.02 88888.00 2018-10-16 22:10:55.905 289 11505.02 97.88 56837.02 88888.00 2018-10-16 22:10:56.405 289 11505.00 97.84 56836.99 88888.00 2018-10-16 22:10:56.905 289 11505.01 97.84 56837.06 88888.00 2018-10-16 22:10:57.405 289 11504.98 97.84 56837.07 88888.00 2018-10-16 22:10:57.905 289 11504.86 97.84 56837.02 88888.00 2018-10-16 22:10:58.405 289 11504.86 97.83 56836.98 88888.00 2018-10-16 22:10:58.905 289 11504.83 97.83 56836.90 88888.00 2018-10-16 22:10:59.405 289 11504.76 97.81 56836.92 88888.00 2018-10-16 22:10:59.905 289 11504.77 97.76 56836.86 88888.00 2018-10-16 22:11:00.405 289 11504.69 97.68 56836.70 88888.00 2018-10-16 22:11:00.905 289 11504.51 97.66 56836.64 88888.00 2018-10-16 22:11:01.405 289 11504.59 97.61 56836.63 88888.00 2018-10-16 22:11:01.905 289 11504.57 97.51 56836.63 88888.00 2018-10-16 22:11:02.405 289 11504.49 97.48 56836.54 88888.00 2018-10-16 22:11:02.905 289 11504.50 97.55 56836.42 88888.00 2018-10-16 22:11:03.405 289 11504.42 97.43 56836.30 88888.00 2018-10-16 22:11:03.905 289 11504.35 97.36 56836.22 88888.00 2018-10-16 22:11:04.405 289 11504.35 97.29 56836.12 88888.00 2018-10-16 22:11:04.905 289 11504.28 97.21 56836.02 88888.00 2018-10-16 22:11:05.405 289 11504.18 97.12 56835.92 88888.00 2018-10-16 22:11:05.905 289 11504.18 97.07 56835.81 88888.00 2018-10-16 22:11:06.405 289 11504.11 96.96 56835.71 88888.00 2018-10-16 22:11:06.905 289 11504.03 96.93 56835.61 88888.00 2018-10-16 22:11:07.405 289 11504.01 96.82 56835.49 88888.00 2018-10-16 22:11:07.905 289 11503.95 96.69 56835.41 88888.00 2018-10-16 22:11:08.405 289 11503.83 96.55 56835.28 88888.00 2018-10-16 22:11:08.905 289 11503.77 96.48 56835.16 88888.00 2018-10-16 22:11:09.405 289 11503.73 96.39 56835.02 88888.00 2018-10-16 22:11:09.905 289 11503.62 96.31 56834.87 88888.00 2018-10-16 22:11:10.405 289 11503.56 96.18 56834.70 88888.00 2018-10-16 22:11:10.905 289 11503.46 96.10 56834.49 88888.00 2018-10-16 22:11:11.905 289 11503.31 95.91 56834.20 88888.00 2018-10-16 22:11:12.405 289 11503.20 95.76 56833.98 88888.00 2018-10-16 22:11:12.905 289 11503.05 95.65 56833.85 88888.00 2018-10-16 22:11:13.405 289 11502.99 95.53 56833.68 88888.00 2018-10-16 22:11:13.905 289 11502.89 95.38 56833.55 88888.00 2018-10-16 22:11:14.405 289 11502.70 95.24 56833.39 88888.00 2018-10-16 22:11:14.905 289 11502.63 95.15 56833.27 88888.00 2018-10-16 22:11:15.405 289 11502.54 95.02 56833.14 88888.00 2018-10-16 22:11:15.905 289 11502.38 94.91 56832.92 88888.00 2018-10-16 22:11:16.405 289 11502.26 94.84 56832.71 88888.00 2018-10-16 22:11:16.905 289 11502.15 94.74 56832.59 88888.00 2018-10-16 22:11:17.405 289 11501.99 94.67 56832.49 88888.00 2018-10-16 22:11:17.905 289 11501.85 94.58 56832.40 88888.00 2018-10-16 22:11:18.405 289 11501.77 94.43 56832.25 88888.00 2018-10-16 22:11:18.905 289 11501.58 94.35 56832.12 88888.00 2018-10-16 22:11:19.405 289 11501.51 94.30 56831.95 88888.00 2018-10-16 22:11:19.905 289 11501.44 94.15 56831.86 88888.00 2018-10-16 22:11:20.405 289 11501.26 94.04 56831.73 88888.00 2018-10-16 22:11:20.905 289 11501.11 93.96 56831.61 88888.00 2018-10-16 22:11:21.405 289 11501.02 93.86 56831.51 88888.00 2018-10-16 22:11:21.905 289 11500.90 93.76 56831.43 88888.00 2018-10-16 22:11:22.405 289 11500.83 93.73 56831.35 88888.00 2018-10-16 22:11:22.905 289 11500.77 93.62 56831.18 88888.00 2018-10-16 22:11:23.405 289 11500.63 93.56 56831.11 88888.00 2018-10-16 22:11:23.905 289 11500.47 93.54 56831.05 88888.00 2018-10-16 22:11:24.405 289 11500.35 93.46 56830.99 88888.00 2018-10-16 22:11:24.905 289 11500.20 93.36 56830.87 88888.00 2018-10-16 22:11:25.405 289 11500.13 93.29 56830.80 88888.00 2018-10-16 22:11:25.905 289 11500.04 93.20 56830.76 88888.00 2018-10-16 22:11:26.405 289 11499.87 93.14 56830.61 88888.00 2018-10-16 22:11:26.905 289 11499.79 93.08 56830.56 88888.00 2018-10-16 22:11:27.405 289 11499.76 93.01 56830.48 88888.00 2018-10-16 22:11:27.905 289 11499.59 92.98 56830.41 88888.00 2018-10-16 22:11:28.405 289 11499.55 92.93 56830.31 88888.00 2018-10-16 22:11:28.905 289 11499.52 92.84 56830.21 88888.00 2018-10-16 22:11:29.405 289 11499.35 92.78 56830.10 88888.00 2018-10-16 22:11:29.905 289 11499.23 92.77 56830.05 88888.00 2018-10-16 22:11:30.405 289 11499.20 92.64 56830.05 88888.00 2018-10-16 22:11:30.905 289 11499.15 92.61 56830.00 88888.00 2018-10-16 22:11:31.405 289 11499.13 92.64 56829.92 88888.00 2018-10-16 22:11:31.905 289 11499.08 92.54 56829.80 88888.00 2018-10-16 22:11:32.405 289 11499.00 92.46 56829.73 88888.00 2018-10-16 22:11:32.905 289 11498.96 92.44 56829.68 88888.00 2018-10-16 22:11:33.405 289 11498.88 92.36 56829.63 88888.00 2018-10-16 22:11:33.905 289 11498.80 92.32 56829.58 88888.00 2018-10-16 22:11:34.405 289 11498.80 92.29 56829.54 88888.00 2018-10-16 22:11:34.905 289 11498.81 92.20 56829.44 88888.00 2018-10-16 22:11:35.405 289 11498.73 92.13 56829.39 88888.00 2018-10-16 22:11:35.905 289 11498.72 92.08 56829.35 88888.00 2018-10-16 22:11:36.405 289 11498.79 92.04 56829.32 88888.00 2018-10-16 22:11:36.905 289 11498.72 92.03 56829.18 88888.00 2018-10-16 22:11:37.405 289 11498.72 92.04 56829.10 88888.00 2018-10-16 22:11:37.905 289 11498.81 91.97 56829.12 88888.00 2018-10-16 22:11:38.405 289 11498.75 91.95 56829.05 88888.00 2018-10-16 22:11:38.905 289 11498.73 91.92 56828.92 88888.00 2018-10-16 22:11:39.405 289 11498.75 91.88 56828.86 88888.00 2018-10-16 22:11:39.905 289 11498.73 91.82 56828.80 88888.00 2018-10-16 22:11:40.405 289 11498.74 91.81 56828.75 88888.00 2018-10-16 22:11:40.905 289 11498.85 91.84 56828.77 88888.00 2018-10-16 22:11:41.405 289 11498.83 91.78 56828.77 88888.00 2018-10-16 22:11:41.906 289 11498.81 91.77 56828.74 88888.00 2018-10-16 22:11:42.406 289 11498.93 91.72 56828.66 88888.00 2018-10-16 22:11:43.406 289 11499.00 91.76 56828.62 88888.00 2018-10-16 22:11:43.906 289 11499.10 91.75 56828.60 88888.00 2018-10-16 22:11:44.406 289 11499.13 91.72 56828.55 88888.00 2018-10-16 22:11:44.906 289 11499.13 91.70 56828.58 88888.00 2018-10-16 22:11:45.406 289 11499.25 91.70 56828.59 88888.00 2018-10-16 22:11:45.906 289 11499.21 91.72 56828.52 88888.00 2018-10-16 22:11:46.406 289 11499.27 91.71 56828.52 88888.00 2018-10-16 22:11:46.906 289 11499.38 91.71 56828.55 88888.00 2018-10-16 22:11:47.406 289 11499.36 91.74 56828.55 88888.00 2018-10-16 22:11:47.906 289 11499.41 91.84 56828.59 88888.00 2018-10-16 22:11:48.406 289 11499.52 91.84 56828.57 88888.00 2018-10-16 22:11:48.906 289 11499.62 91.82 56828.61 88888.00 2018-10-16 22:11:49.406 289 11499.60 91.84 56828.64 88888.00 2018-10-16 22:11:49.906 289 11499.64 91.89 56828.72 88888.00 2018-10-16 22:11:50.406 289 11499.70 91.89 56828.73 88888.00 2018-10-16 22:11:50.906 289 11499.72 91.90 56828.80 88888.00 2018-10-16 22:11:51.406 289 11499.88 91.92 56828.86 88888.00 2018-10-16 22:11:51.906 289 11499.93 91.98 56828.91 88888.00 2018-10-16 22:11:52.406 289 11499.93 92.05 56829.02 88888.00 2018-10-16 22:11:52.906 289 11500.00 92.11 56829.12 88888.00 2018-10-16 22:11:53.406 289 11500.01 92.13 56829.12 88888.00 2018-10-16 22:11:53.906 289 11500.06 92.19 56829.19 88888.00 2018-10-16 22:11:54.406 289 11500.12 92.22 56829.34 88888.00 2018-10-16 22:11:54.906 289 11500.18 92.31 56829.41 88888.00 2018-10-16 22:11:55.406 289 11500.18 92.33 56829.50 88888.00 2018-10-16 22:11:55.906 289 11500.24 92.40 56829.56 88888.00 2018-10-16 22:11:56.406 289 11500.31 92.43 56829.71 88888.00 2018-10-16 22:11:56.906 289 11500.31 92.47 56829.82 88888.00 2018-10-16 22:11:57.406 289 11500.39 92.51 56829.94 88888.00 2018-10-16 22:11:57.906 289 11500.41 92.52 56830.06 88888.00 2018-10-16 22:11:58.406 289 11500.41 92.63 56830.19 88888.00 2018-10-16 22:11:58.906 289 11500.53 92.73 56830.31 88888.00 2018-10-16 22:11:59.406 289 11500.59 92.71 56830.47 88888.00 2018-10-16 22:11:59.906 289 11500.60 92.78 56830.64 88888.00 2018-10-16 22:12:00.406 289 11500.62 92.91 56830.76 88888.00 2018-10-16 22:12:00.906 289 11500.70 92.94 56830.87 88888.00 2018-10-16 22:12:01.406 289 11500.66 92.95 56830.99 88888.00 2018-10-16 22:12:01.906 289 11500.75 93.04 56831.11 88888.00 2018-10-16 22:12:02.406 289 11500.82 93.12 56831.23 88888.00 2018-10-16 22:12:02.906 289 11500.80 93.15 56831.35 88888.00 2018-10-16 22:12:03.406 289 11500.87 93.22 56831.50 88888.00 2018-10-16 22:12:03.906 289 11500.88 93.29 56831.67 88888.00 2018-10-16 22:12:04.406 289 11500.88 93.32 56831.79 88888.00 2018-10-16 22:12:04.906 289 11500.92 93.42 56831.85 88888.00 2018-10-16 22:12:05.406 289 11500.99 93.54 56831.98 88888.00 2018-10-16 22:12:05.906 289 11501.01 93.58 56832.14 88888.00 2018-10-16 22:12:06.406 289 11500.99 93.65 56832.31 88888.00 2018-10-16 22:12:06.906 289 11501.10 93.69 56832.38 88888.00 2018-10-16 22:12:07.406 289 11501.10 93.79 56832.51 88888.00 2018-10-16 22:12:07.906 289 11501.06 93.92 56832.68 88888.00 2018-10-16 22:12:08.406 289 11501.11 93.93 56832.85 88888.00 2018-10-16 22:12:08.906 289 11501.06 94.02 56832.98 88888.00 2018-10-16 22:12:09.406 289 11501.06 94.04 56833.13 88888.00 2018-10-16 22:12:09.906 289 11501.19 94.03 56833.24 88888.00 2018-10-16 22:12:10.406 289 11501.16 94.08 56833.33 88888.00 2018-10-16 22:12:10.906 289 11501.19 94.19 56833.46 88888.00 2018-10-16 22:12:11.406 289 11501.22 94.23 56833.63 88888.00 2018-10-16 22:12:11.906 289 11501.16 94.30 56833.77 88888.00 2018-10-16 22:12:12.406 289 11501.16 94.35 56833.80 88888.00 2018-10-16 22:12:12.906 289 11501.23 94.38 56833.94 88888.00 2018-10-16 22:12:13.406 289 11501.24 94.45 56834.10 88888.00 2018-10-16 22:12:13.906 289 11501.22 94.53 56834.19 88888.00 2018-10-16 22:12:14.906 289 11501.22 94.64 56834.32 88888.00 2018-10-16 22:12:15.406 289 11501.23 94.68 56834.46 88888.00 2018-10-16 22:12:15.906 289 11501.30 94.78 56834.57 88888.00 2018-10-16 22:12:16.406 289 11501.26 94.79 56834.65 88888.00 2018-10-16 22:12:16.906 289 11501.26 94.84 56834.74 88888.00 2018-10-16 22:12:17.406 289 11501.32 94.88 56834.74 88888.00 2018-10-16 22:12:17.906 289 11501.26 94.91 56834.76 88888.00 2018-10-16 22:12:18.406 289 11501.20 94.96 56834.91 88888.00 2018-10-16 22:12:18.906 289 11501.31 95.04 56835.04 88888.00 2018-10-16 22:12:19.406 289 11501.31 95.03 56835.04 88888.00 2018-10-16 22:12:19.906 289 11501.31 95.10 56835.14 88888.00 2018-10-16 22:12:20.406 289 11501.32 95.17 56835.28 88888.00 2018-10-16 22:12:20.906 289 11501.26 95.21 56835.28 88888.00 2018-10-16 22:12:21.406 289 11501.26 95.30 56835.35 88888.00 2018-10-16 22:12:21.906 289 11501.32 95.35 56835.40 88888.00 2018-10-16 22:12:22.406 289 11501.26 95.40 56835.41 88888.00 2018-10-16 22:12:22.906 289 11501.23 95.45 56835.47 88888.00 2018-10-16 22:12:23.406 289 11501.24 95.47 56835.47 88888.00 2018-10-16 22:12:23.906 289 11501.23 95.50 56835.48 88888.00 2018-10-16 22:12:24.906 289 11501.30 95.58 56835.65 88888.00 2018-10-16 22:12:25.406 289 11501.19 95.59 56835.67 88888.00 2018-10-16 22:12:25.906 289 11501.12 95.71 56835.70 88888.00 2018-10-16 22:12:26.406 289 11501.15 95.76 56835.67 88888.00 2018-10-16 22:12:26.906 289 11501.12 95.80 56835.74 88888.00 2018-10-16 22:12:27.406 289 11501.15 95.91 56835.83 88888.00 2018-10-16 22:12:27.906 289 11501.10 96.00 56835.83 88888.00 2018-10-16 22:12:28.406 289 11501.06 96.04 56835.84 88888.00 2018-10-16 22:12:28.906 289 11500.98 96.01 56835.97 88888.00 2018-10-16 22:12:29.406 289 11501.02 96.07 56836.05 88888.00 2018-10-16 22:12:29.906 289 11500.99 96.08 56836.08 88888.00 2018-10-16 22:12:30.406 289 11500.89 96.14 56836.11 88888.00 2018-10-16 22:12:30.906 289 11500.92 96.23 56836.17 88888.00 2018-10-16 22:12:31.406 289 11500.88 96.24 56836.21 88888.00 2018-10-16 22:12:31.906 289 11500.80 96.32 56836.24 88888.00 2018-10-16 22:12:32.906 289 11500.76 96.40 56836.39 88888.00 2018-10-16 22:12:33.406 289 11500.67 96.45 56836.42 88888.00 2018-10-16 22:12:33.906 289 11500.74 96.48 56836.47 88888.00 2018-10-16 22:12:34.406 289 11500.68 96.48 56836.49 88888.00 2018-10-16 22:12:34.906 289 11500.60 96.52 56836.57 88888.00 2018-10-16 22:12:35.406 289 11500.62 96.59 56836.63 88888.00 2018-10-16 22:12:35.906 289 11500.56 96.64 56836.61 88888.00 2018-10-16 22:12:36.406 289 11500.49 96.69 56836.64 88888.00 2018-10-16 22:12:36.906 289 11500.46 96.78 56836.70 88888.00 2018-10-16 22:12:37.406 289 11500.45 96.78 56836.75 88888.00 2018-10-16 22:12:37.906 289 11500.36 96.80 56836.74 88888.00 2018-10-16 22:12:38.406 289 11500.36 96.83 56836.80 88888.00 2018-10-16 22:12:38.906 289 11500.33 96.86 56836.82 88888.00 2018-10-16 22:12:39.406 289 11500.16 96.94 56836.87 88888.00 2018-10-16 22:12:39.906 289 11500.15 97.00 56836.88 88888.00 2018-10-16 22:12:40.406 289 11500.15 96.96 56836.89 88888.00 2018-10-16 22:12:40.906 289 11500.08 96.91 56836.95 88888.00 2018-10-16 22:12:41.406 289 11500.00 96.91 56836.98 88888.00 2018-10-16 22:12:41.906 289 11499.91 96.93 56836.95 88888.00 2018-10-16 22:12:42.406 289 11499.80 96.88 56836.96 88888.00 2018-10-16 22:12:42.906 289 11499.81 96.94 56837.02 88888.00 2018-10-16 22:12:43.406 289 11499.80 96.96 56836.98 88888.00 2018-10-16 22:12:43.906 289 11499.64 96.88 56836.98 88888.00 2018-10-16 22:12:44.406 289 11499.63 96.91 56836.96 88888.00 2018-10-16 22:12:44.906 289 11499.55 96.87 56836.92 88888.00 2018-10-16 22:12:45.406 289 11499.43 96.75 56836.88 88888.00 2018-10-16 22:12:45.906 289 11499.35 96.65 56836.86 88888.00 2018-10-16 22:12:46.406 289 11499.30 96.62 56836.81 88888.00 2018-10-16 22:12:46.906 289 11499.18 96.59 56836.79 88888.00 2018-10-16 22:12:47.406 289 11499.11 96.61 56836.81 88888.00 2018-10-16 22:12:47.906 289 11499.06 96.61 56836.75 88888.00 2018-10-16 22:12:48.406 289 11498.89 96.52 56836.63 88888.00 2018-10-16 22:12:48.906 289 11498.85 96.45 56836.62 88888.00 2018-10-16 22:12:49.406 289 11498.82 96.30 56836.56 88888.00 2018-10-16 22:12:49.906 289 11498.68 96.24 56836.50 88888.00 2018-10-16 22:12:50.406 289 11498.58 96.18 56836.47 88888.00 2018-10-16 22:12:50.906 289 11498.47 96.12 56836.36 88888.00 2018-10-16 22:12:51.406 289 11498.32 96.07 56836.29 88888.00 2018-10-16 22:12:51.906 289 11498.18 95.97 56836.17 88888.00 2018-10-16 22:12:52.406 289 11498.14 95.87 56836.05 88888.00 2018-10-16 22:12:52.906 289 11497.98 95.79 56836.04 88888.00 2018-10-16 22:12:53.406 289 11497.90 95.71 56835.97 88888.00 2018-10-16 22:12:53.906 289 11497.83 95.57 56835.91 88888.00 2018-10-16 22:12:54.406 289 11497.67 95.50 56835.80 88888.00 2018-10-16 22:12:54.906 289 11497.49 95.44 56835.72 88888.00 2018-10-16 22:12:55.406 289 11497.55 95.35 56835.63 88888.00 2018-10-16 22:12:56.406 289 11497.23 95.23 56835.47 88888.00 2018-10-16 22:12:56.906 289 11497.20 95.18 56835.35 88888.00 2018-10-16 22:12:57.406 289 11497.07 95.06 56835.29 88888.00 2018-10-16 22:12:57.906 289 11497.02 94.97 56835.21 88888.00 2018-10-16 22:12:58.406 289 11496.96 94.90 56835.15 88888.00 2018-10-16 22:12:58.906 289 11496.77 94.84 56835.06 88888.00 2018-10-16 22:12:59.406 289 11496.72 94.79 56834.95 88888.00 2018-10-16 22:12:59.906 289 11496.67 94.74 56834.91 88888.00 2018-10-16 22:13:00.406 289 11496.54 94.65 56834.86 88888.00 2018-10-16 22:13:00.906 289 11496.52 94.61 56834.86 88888.00 2018-10-16 22:13:01.406 289 11496.44 94.58 56834.78 88888.00 2018-10-16 22:13:01.906 289 11496.38 94.50 56834.65 88888.00 2018-10-16 22:13:02.406 289 11496.35 94.45 56834.63 88888.00 2018-10-16 22:13:02.906 289 11496.36 94.47 56834.64 88888.00 2018-10-16 22:13:03.406 289 11496.22 94.37 56834.59 88888.00 2018-10-16 22:13:03.906 289 11496.11 94.36 56834.46 88888.00 2018-10-16 22:13:04.406 289 11496.18 94.33 56834.42 88888.00 2018-10-16 22:13:04.906 289 11496.11 94.29 56834.40 88888.00 2018-10-16 22:13:05.406 289 11496.02 94.27 56834.38 88888.00 2018-10-16 22:13:05.906 289 11495.99 94.27 56834.39 88888.00 2018-10-16 22:13:06.406 289 11495.89 94.21 56834.36 88888.00 2018-10-16 22:13:06.906 289 11495.82 94.19 56834.37 88888.00 2018-10-16 22:13:07.406 289 11495.82 94.11 56834.33 88888.00 2018-10-16 22:13:07.906 289 11495.81 94.10 56834.35 88888.00 2018-10-16 22:13:08.406 289 11495.78 94.08 56834.33 88888.00 2018-10-16 22:13:08.906 289 11495.74 94.09 56834.24 88888.00 2018-10-16 22:13:09.406 289 11495.70 94.02 56834.23 88888.00 2018-10-16 22:13:09.906 289 11495.64 93.96 56834.20 88888.00 2018-10-16 22:13:10.406 289 11495.61 93.94 56834.20 88888.00 2018-10-16 22:13:10.906 289 11495.56 93.96 56834.16 88888.00 2018-10-16 22:13:11.406 289 11495.50 93.95 56834.14 88888.00 2018-10-16 22:13:11.906 289 11495.50 93.93 56834.13 88888.00 2018-10-16 22:13:12.406 289 11495.43 93.86 56834.13 88888.00 2018-10-16 22:13:12.906 289 11495.38 93.79 56834.13 88888.00 2018-10-16 22:13:13.406 289 11495.36 93.74 56834.11 88888.00 2018-10-16 22:13:13.906 289 11495.28 93.69 56834.11 88888.00 2018-10-16 22:13:14.406 289 11495.15 93.62 56834.11 88888.00 2018-10-16 22:13:14.906 289 11495.10 93.59 56834.04 88888.00 2018-10-16 22:13:15.406 289 11495.03 93.49 56833.97 88888.00 2018-10-16 22:13:15.906 289 11494.90 93.40 56833.92 88888.00 2018-10-16 22:13:16.406 289 11494.87 93.43 56833.93 88888.00 2018-10-16 22:13:16.906 289 11494.77 93.39 56833.84 88888.00 2018-10-16 22:13:17.406 289 11494.63 93.29 56833.80 88888.00 2018-10-16 22:13:17.906 289 11494.56 93.19 56833.78 88888.00 2018-10-16 22:13:18.406 289 11494.51 93.12 56833.78 88888.00 2018-10-16 22:13:18.906 289 11494.37 93.07 56833.73 88888.00 2018-10-16 22:13:19.406 289 11494.29 93.06 56833.66 88888.00 2018-10-16 22:13:19.906 289 11494.20 92.99 56833.59 88888.00 2018-10-16 22:13:20.406 289 11494.03 92.93 56833.52 88888.00 2018-10-16 22:13:20.906 289 11493.92 92.91 56833.41 88888.00 2018-10-16 22:13:21.406 289 11493.85 92.79 56833.30 88888.00 2018-10-16 22:13:21.906 289 11493.79 92.70 56833.26 88888.00 2018-10-16 22:13:22.406 289 11493.71 92.60 56833.20 88888.00 2018-10-16 22:13:22.906 289 11493.61 92.54 56833.13 88888.00 2018-10-16 22:13:23.406 289 11493.50 92.47 56833.03 88888.00 2018-10-16 22:13:23.906 289 11493.41 92.43 56832.98 88888.00 2018-10-16 22:13:24.406 289 11493.32 92.36 56832.87 88888.00 2018-10-16 22:13:24.906 289 11493.18 92.30 56832.77 88888.00 2018-10-16 22:13:25.406 289 11493.12 92.23 56832.66 88888.00 2018-10-16 22:13:25.906 289 11493.04 92.15 56832.57 88888.00 2018-10-16 22:13:26.406 289 11492.90 92.11 56832.55 88888.00 2018-10-16 22:13:26.906 289 11492.85 92.04 56832.45 88888.00 2018-10-16 22:13:27.406 289 11492.82 91.89 56832.40 88888.00 2018-10-16 22:13:27.906 289 11492.64 91.83 56832.25 88888.00 2018-10-16 22:13:28.406 289 11492.58 91.78 56832.13 88888.00 2018-10-16 22:13:28.906 289 11492.56 91.68 56832.08 88888.00 2018-10-16 22:13:29.406 289 11492.43 91.66 56831.99 88888.00 2018-10-16 22:13:29.906 289 11492.42 91.61 56831.91 88888.00 2018-10-16 22:13:30.406 289 11492.30 91.51 56831.80 88888.00 2018-10-16 22:13:30.906 289 11492.14 91.43 56831.80 88888.00 2018-10-16 22:13:31.406 289 11492.14 91.42 56831.68 88888.00 2018-10-16 22:13:31.906 289 11492.08 91.35 56831.62 88888.00 2018-10-16 22:13:32.406 289 11491.99 91.30 56831.51 88888.00 2018-10-16 22:13:32.906 289 11491.93 91.27 56831.46 88888.00 2018-10-16 22:13:33.406 289 11492.00 91.17 56831.36 88888.00 2018-10-16 22:13:33.906 289 11491.88 91.09 56831.30 88888.00 2018-10-16 22:13:34.406 289 11491.86 90.96 56831.23 88888.00 2018-10-16 22:13:34.906 289 11491.88 90.93 56831.09 88888.00 2018-10-16 22:13:35.406 289 11491.86 90.84 56830.99 88888.00 2018-10-16 22:13:35.906 289 11491.81 90.83 56830.86 88888.00 2018-10-16 22:13:36.407 289 11491.88 90.81 56830.78 88888.00 2018-10-16 22:13:36.907 289 11491.85 90.73 56830.69 88888.00 2018-10-16 22:13:38.407 289 11491.87 90.57 56830.37 88888.00 2018-10-16 22:13:38.907 289 11491.91 90.55 56830.32 88888.00 2018-10-16 22:13:39.407 289 11491.95 90.45 56830.22 88888.00 2018-10-16 22:13:39.907 289 11491.95 90.42 56830.08 88888.00 2018-10-16 22:13:40.407 289 11491.97 90.38 56829.99 88888.00 2018-10-16 22:13:40.907 289 11492.05 90.32 56829.92 88888.00 2018-10-16 22:13:41.407 289 11492.09 90.27 56829.81 88888.00 2018-10-16 22:13:41.907 289 11492.16 90.21 56829.70 88888.00 2018-10-16 22:13:42.407 289 11492.22 90.20 56829.57 88888.00 2018-10-16 22:13:42.907 289 11492.18 90.16 56829.45 88888.00 2018-10-16 22:13:43.407 289 11492.22 90.18 56829.41 88888.00 2018-10-16 22:13:43.907 289 11492.37 90.09 56829.23 88888.00 2018-10-16 22:13:44.407 289 11492.39 90.00 56829.12 88888.00 2018-10-16 22:13:44.907 289 11492.41 89.93 56829.05 88888.00 2018-10-16 22:13:45.407 289 11492.53 89.93 56829.00 88888.00 2018-10-16 22:13:45.907 289 11492.58 89.93 56828.87 88888.00 2018-10-16 22:13:46.407 289 11492.65 89.92 56828.77 88888.00 2018-10-16 22:13:46.907 289 11492.72 89.92 56828.61 88888.00 2018-10-16 22:13:47.407 289 11492.74 89.81 56828.51 88888.00 2018-10-16 22:13:47.907 289 11492.78 89.78 56828.38 88888.00 2018-10-16 22:13:48.407 289 11492.90 89.73 56828.29 88888.00 2018-10-16 22:13:48.907 289 11492.93 89.72 56828.21 88888.00 2018-10-16 22:13:49.407 289 11492.98 89.71 56828.03 88888.00 2018-10-16 22:13:49.907 289 11493.14 89.66 56827.91 88888.00 2018-10-16 22:13:50.407 289 11493.21 89.59 56827.82 88888.00 2018-10-16 22:13:50.907 289 11493.24 89.57 56827.65 88888.00 2018-10-16 22:13:51.407 289 11493.33 89.59 56827.58 88888.00 2018-10-16 22:13:51.907 289 11493.39 89.54 56827.50 88888.00 2018-10-16 22:13:52.407 289 11493.44 89.54 56827.46 88888.00 2018-10-16 22:13:52.907 289 11493.54 89.51 56827.40 88888.00 2018-10-16 22:13:53.407 289 11493.57 89.51 56827.31 88888.00 2018-10-16 22:13:53.907 289 11493.61 89.44 56827.21 88888.00 2018-10-16 22:13:54.407 289 11493.72 89.43 56827.10 88888.00 2018-10-16 22:13:54.907 289 11493.81 89.38 56827.05 88888.00 2018-10-16 22:13:55.907 289 11493.94 89.41 56826.99 88888.00 2018-10-16 22:13:56.407 289 11494.02 89.39 56826.93 88888.00 2018-10-16 22:13:56.907 289 11494.01 89.41 56826.95 88888.00 2018-10-16 22:13:57.407 289 11494.13 89.45 56826.92 88888.00 2018-10-16 22:13:57.907 289 11494.20 89.47 56826.84 88888.00 2018-10-16 22:13:58.407 289 11494.20 89.45 56826.84 88888.00 2018-10-16 22:13:58.907 289 11494.31 89.41 56826.78 88888.00 2018-10-16 22:13:59.407 289 11494.39 89.45 56826.80 88888.00 2018-10-16 22:13:59.907 289 11494.44 89.50 56826.74 88888.00 2018-10-16 22:14:00.407 289 11494.53 89.48 56826.73 88888.00 2018-10-16 22:14:00.907 289 11494.59 89.48 56826.74 88888.00 2018-10-16 22:14:01.407 289 11494.64 89.52 56826.74 88888.00 2018-10-16 22:14:01.907 289 11494.72 89.58 56826.79 88888.00 2018-10-16 22:14:02.407 289 11494.73 89.61 56826.84 88888.00 2018-10-16 22:14:02.907 289 11494.76 89.60 56826.86 88888.00 2018-10-16 22:14:03.407 289 11494.89 89.66 56826.94 88888.00 2018-10-16 22:14:03.907 289 11494.94 89.68 56827.06 88888.00 2018-10-16 22:14:04.407 289 11495.03 89.71 56827.08 88888.00 2018-10-16 22:14:04.907 289 11495.06 89.78 56827.13 88888.00 2018-10-16 22:14:05.407 289 11495.17 89.85 56827.19 88888.00 2018-10-16 22:14:05.907 289 11495.14 89.89 56827.29 88888.00 2018-10-16 22:14:06.407 289 11495.21 89.93 56827.37 88888.00 2018-10-16 22:14:06.907 289 11495.25 89.98 56827.42 88888.00 2018-10-16 22:14:07.407 289 11495.29 90.05 56827.49 88888.00 2018-10-16 22:14:07.907 289 11495.40 90.13 56827.57 88888.00 2018-10-16 22:14:08.407 289 11495.50 90.20 56827.68 88888.00 2018-10-16 22:14:08.907 289 11495.49 90.29 56827.81 88888.00 2018-10-16 22:14:09.407 289 11495.59 90.35 56827.90 88888.00 2018-10-16 22:14:09.907 289 11495.66 90.45 56827.97 88888.00 2018-10-16 22:14:10.407 289 11495.71 90.43 56828.01 88888.00 2018-10-16 22:14:10.907 289 11495.75 90.49 56828.06 88888.00 2018-10-16 22:14:11.407 289 11495.85 90.53 56828.13 88888.00 2018-10-16 22:14:11.907 289 11495.90 90.55 56828.26 88888.00 2018-10-16 22:14:12.407 289 11496.03 90.63 56828.29 88888.00 2018-10-16 22:14:12.907 289 11496.14 90.63 56828.38 88888.00 2018-10-16 22:14:13.407 289 11496.18 90.69 56828.47 88888.00 2018-10-16 22:14:13.907 289 11496.24 90.75 56828.57 88888.00 2018-10-16 22:14:14.407 289 11496.26 90.81 56828.55 88888.00 2018-10-16 22:14:14.907 289 11496.22 90.75 56828.58 88888.00 2018-10-16 22:14:15.407 289 11496.36 90.81 56828.70 88888.00 2018-10-16 22:14:15.907 289 11496.47 90.83 56828.66 88888.00 2018-10-16 22:14:16.407 289 11496.43 90.94 56828.64 88888.00 2018-10-16 22:14:16.907 289 11496.49 91.01 56828.72 88888.00 2018-10-16 22:14:17.407 289 11496.58 91.02 56828.79 88888.00 2018-10-16 22:14:17.907 289 11496.56 91.02 56828.81 88888.00 2018-10-16 22:14:18.407 289 11496.64 91.06 56828.80 88888.00 2018-10-16 22:14:18.907 289 11496.77 91.01 56828.80 88888.00 2018-10-16 22:14:19.407 289 11496.72 90.93 56828.83 88888.00 2018-10-16 22:14:19.907 289 11496.74 90.94 56828.75 88888.00 2018-10-16 22:14:20.407 289 11496.87 90.94 56828.72 88888.00 2018-10-16 22:14:20.907 289 11496.87 90.95 56828.75 88888.00 2018-10-16 22:14:21.407 289 11496.89 90.95 56828.74 88888.00 2018-10-16 22:14:21.907 289 11496.95 90.95 56828.67 88888.00 2018-10-16 22:14:22.407 289 11496.94 90.90 56828.58 88888.00 2018-10-16 22:14:22.907 289 11497.00 90.96 56828.57 88888.00 2018-10-16 22:14:23.407 289 11497.07 91.00 56828.51 88888.00 2018-10-16 22:14:23.907 289 11497.08 90.96 56828.45 88888.00 2018-10-16 22:14:24.407 289 11497.15 90.96 56828.43 88888.00 2018-10-16 22:14:24.907 289 11497.27 90.91 56828.32 88888.00 2018-10-16 22:14:25.407 289 11497.28 90.87 56828.17 88888.00 2018-10-16 22:14:25.907 289 11497.33 90.84 56828.14 88888.00 2018-10-16 22:14:26.407 289 11497.42 90.83 56828.09 88888.00 2018-10-16 22:14:26.907 289 11497.36 90.83 56828.03 88888.00 2018-10-16 22:14:27.407 289 11497.40 90.89 56827.91 88888.00 2018-10-16 22:14:27.907 289 11497.55 90.87 56827.82 88888.00 2018-10-16 22:14:28.407 289 11497.54 90.81 56827.74 88888.00 2018-10-16 22:14:29.407 289 11497.67 90.77 56827.63 88888.00 2018-10-16 22:14:29.907 289 11497.61 90.77 56827.61 88888.00 2018-10-16 22:14:30.407 289 11497.68 90.75 56827.53 88888.00 2018-10-16 22:14:30.907 289 11497.78 90.77 56827.44 88888.00 2018-10-16 22:14:31.407 289 11497.79 90.79 56827.42 88888.00 2018-10-16 22:14:31.907 289 11497.81 90.81 56827.34 88888.00 2018-10-16 22:14:32.407 289 11497.93 90.81 56827.24 88888.00 2018-10-16 22:14:32.907 289 11497.95 90.77 56827.20 88888.00 2018-10-16 22:14:33.407 289 11498.02 90.79 56827.13 88888.00 2018-10-16 22:14:33.907 289 11498.12 90.80 56827.06 88888.00 2018-10-16 22:14:34.407 289 11498.11 90.79 56826.98 88888.00 2018-10-16 22:14:34.907 289 11498.10 90.73 56826.95 88888.00 2018-10-16 22:14:35.407 289 11498.21 90.74 56826.95 88888.00 2018-10-16 22:14:35.907 289 11498.31 90.75 56826.92 88888.00 2018-10-16 22:14:36.407 289 11498.38 90.77 56826.86 88888.00 2018-10-16 22:14:36.907 289 11498.47 90.81 56826.80 88888.00 2018-10-16 22:14:37.407 289 11498.51 90.83 56826.73 88888.00 2018-10-16 22:14:37.907 289 11498.49 90.86 56826.71 88888.00 2018-10-16 22:14:38.407 289 11498.61 90.82 56826.63 88888.00 2018-10-16 22:14:39.407 289 11498.67 90.82 56826.53 88888.00 2018-10-16 22:14:39.907 289 11498.76 90.86 56826.55 88888.00 2018-10-16 22:14:40.407 289 11498.72 90.84 56826.50 88888.00 2018-10-16 22:14:40.907 289 11498.72 90.86 56826.44 88888.00 2018-10-16 22:14:41.407 289 11498.85 90.93 56826.48 88888.00 2018-10-16 22:14:41.907 289 11498.86 90.95 56826.42 88888.00 2018-10-16 22:14:42.407 289 11498.90 90.86 56826.30 88888.00 2018-10-16 22:14:42.907 289 11498.94 90.82 56826.28 88888.00 2018-10-16 22:14:43.407 289 11498.97 90.74 56826.26 88888.00 2018-10-16 22:14:43.907 289 11498.96 90.74 56826.22 88888.00 2018-10-16 22:14:44.407 289 11499.02 90.76 56826.18 88888.00 2018-10-16 22:14:44.907 289 11499.04 90.75 56826.18 88888.00 2018-10-16 22:14:45.407 289 11499.02 90.80 56826.16 88888.00 2018-10-16 22:14:45.907 289 11499.02 90.83 56826.10 88888.00 2018-10-16 22:14:46.407 289 11499.08 90.81 56826.08 88888.00 2018-10-16 22:14:46.907 289 11499.04 90.75 56826.05 88888.00 2018-10-16 22:14:47.407 289 11499.08 90.72 56825.98 88888.00 2018-10-16 22:14:47.907 289 11499.11 90.73 56825.94 88888.00 2018-10-16 22:14:48.407 289 11499.04 90.70 56825.96 88888.00 2018-10-16 22:14:48.907 289 11499.09 90.77 56826.01 88888.00 2018-10-16 22:14:49.407 289 11499.09 90.72 56825.99 88888.00 2018-10-16 22:14:49.907 289 11499.06 90.68 56826.01 88888.00 2018-10-16 22:14:50.407 289 11499.10 90.70 56826.04 88888.00 2018-10-16 22:14:50.907 289 11499.14 90.69 56826.11 88888.00 2018-10-16 22:14:51.407 289 11499.07 90.72 56826.11 88888.00 2018-10-16 22:14:51.907 289 11499.11 90.74 56826.11 88888.00 2018-10-16 22:14:52.407 289 11499.10 90.69 56826.16 88888.00 2018-10-16 22:14:52.907 289 11499.09 90.70 56826.21 88888.00 2018-10-16 22:14:53.407 289 11499.08 90.74 56826.24 88888.00 2018-10-16 22:14:53.907 289 11499.08 90.75 56826.33 88888.00 2018-10-16 22:14:54.407 289 11499.08 90.81 56826.40 88888.00 2018-10-16 22:14:54.907 289 11499.07 90.81 56826.44 88888.00 2018-10-16 22:14:55.407 289 11499.09 90.84 56826.56 88888.00 2018-10-16 22:14:55.907 289 11499.06 90.83 56826.61 88888.00 2018-10-16 22:14:56.407 289 11499.09 90.84 56826.73 88888.00 2018-10-16 22:14:56.907 289 11499.09 90.93 56826.89 88888.00 2018-10-16 22:14:57.407 289 11499.01 91.02 56827.00 88888.00 2018-10-16 22:14:57.907 289 11499.04 91.08 56827.17 88888.00 2018-10-16 22:14:58.407 289 11499.07 91.10 56827.31 88888.00 2018-10-16 22:14:58.907 289 11499.01 91.10 56827.40 88888.00 2018-10-16 22:14:59.407 289 11499.03 91.17 56827.49 88888.00 2018-10-16 22:14:59.907 289 11499.07 91.21 56827.69 88888.00 2018-10-16 22:15:00.407 289 11499.07 91.21 56827.84 88888.00 2018-10-16 22:15:00.907 289 11499.13 91.28 56827.96 88888.00 2018-10-16 22:15:01.407 289 11499.08 91.34 56828.13 88888.00 2018-10-16 22:15:01.907 289 11499.06 91.42 56828.25 88888.00 2018-10-16 22:15:02.407 289 11499.10 91.51 56828.43 88888.00 2018-10-16 22:15:02.907 289 11499.14 91.64 56828.55 88888.00 2018-10-16 22:15:03.407 289 11499.07 91.68 56828.65 88888.00 2018-10-16 22:15:03.907 289 11499.10 91.70 56828.81 88888.00 2018-10-16 22:15:04.407 289 11499.21 91.77 56828.92 88888.00 2018-10-16 22:15:04.907 289 11499.15 91.81 56829.05 88888.00 2018-10-16 22:15:05.407 289 11499.16 91.96 56829.19 88888.00 2018-10-16 22:15:05.907 289 11499.27 91.99 56829.36 88888.00 2018-10-16 22:15:06.407 289 11499.22 92.03 56829.51 88888.00 2018-10-16 22:15:06.907 289 11499.24 92.15 56829.63 88888.00 2018-10-16 22:15:07.407 289 11499.29 92.18 56829.74 88888.00 2018-10-16 22:15:07.907 289 11499.23 92.23 56829.86 88888.00 2018-10-16 22:15:08.407 289 11499.29 92.38 56829.95 88888.00 2018-10-16 22:15:08.907 289 11499.41 92.46 56830.07 88888.00 2018-10-16 22:15:09.407 289 11499.42 92.52 56830.24 88888.00 2018-10-16 22:15:09.907 289 11499.42 92.53 56830.31 88888.00 2018-10-16 22:15:10.407 289 11499.42 92.57 56830.42 88888.00 2018-10-16 22:15:10.907 289 11499.46 92.63 56830.48 88888.00 2018-10-16 22:15:11.407 289 11499.50 92.71 56830.52 88888.00 2018-10-16 22:15:11.907 289 11499.59 92.75 56830.54 88888.00 2018-10-16 22:15:12.407 289 11499.53 92.79 56830.58 88888.00 2018-10-16 22:15:12.907 289 11499.52 92.83 56830.59 88888.00 2018-10-16 22:15:13.407 289 11499.63 92.81 56830.61 88888.00 2018-10-16 22:15:13.907 289 11499.63 92.81 56830.70 88888.00 2018-10-16 22:15:14.407 289 11499.66 92.88 56830.70 88888.00 2018-10-16 22:15:14.907 289 11499.72 92.88 56830.69 88888.00 2018-10-16 22:15:15.407 289 11499.71 92.85 56830.76 88888.00 2018-10-16 22:15:15.907 289 11499.71 92.87 56830.73 88888.00 2018-10-16 22:15:16.407 289 11499.73 92.95 56830.66 88888.00 2018-10-16 22:15:16.907 289 11499.72 92.98 56830.64 88888.00 2018-10-16 22:15:17.407 289 11499.77 93.06 56830.64 88888.00 2018-10-16 22:15:17.907 289 11499.83 92.99 56830.58 88888.00 2018-10-16 22:15:18.407 289 11499.81 92.99 56830.51 88888.00 2018-10-16 22:15:18.907 289 11499.81 92.99 56830.51 88888.00 2018-10-16 22:15:19.407 289 11499.90 93.00 56830.46 88888.00 2018-10-16 22:15:19.907 289 11499.86 92.99 56830.40 88888.00 2018-10-16 22:15:20.907 289 11499.94 92.93 56830.37 88888.00 2018-10-16 22:15:21.407 289 11499.91 92.88 56830.31 88888.00 2018-10-16 22:15:21.907 289 11499.94 92.92 56830.22 88888.00 2018-10-16 22:15:22.407 289 11500.04 92.95 56830.07 88888.00 2018-10-16 22:15:22.907 289 11499.99 92.92 56830.01 88888.00 2018-10-16 22:15:23.407 289 11499.99 92.87 56829.95 88888.00 2018-10-16 22:15:23.907 289 11500.05 92.83 56829.89 88888.00 2018-10-16 22:15:24.407 289 11500.01 92.85 56829.89 88888.00 2018-10-16 22:15:24.907 289 11500.00 92.84 56829.79 88888.00 2018-10-16 22:15:25.407 289 11500.07 92.80 56829.68 88888.00 2018-10-16 22:15:25.907 289 11500.05 92.79 56829.62 88888.00 2018-10-16 22:15:26.407 289 11500.02 92.79 56829.57 88888.00 2018-10-16 22:15:26.907 289 11500.15 92.77 56829.50 88888.00 2018-10-16 22:15:27.407 289 11500.15 92.78 56829.39 88888.00 2018-10-16 22:15:27.907 289 11500.18 92.77 56829.36 88888.00 2018-10-16 22:15:28.407 289 11500.26 92.74 56829.32 88888.00 2018-10-16 22:15:28.907 289 11500.24 92.71 56829.22 88888.00 2018-10-16 22:15:29.407 289 11500.25 92.71 56829.13 88888.00 2018-10-16 22:15:29.907 289 11500.36 92.70 56829.06 88888.00 2018-10-16 22:15:30.907 289 11500.32 92.71 56828.88 88888.00 2018-10-16 22:15:31.407 289 11500.41 92.70 56828.85 88888.00 2018-10-16 22:15:31.907 289 11500.47 92.70 56828.81 88888.00 2018-10-16 22:15:32.407 289 11500.52 92.73 56828.77 88888.00 2018-10-16 22:15:32.907 289 11500.56 92.75 56828.78 88888.00 2018-10-16 22:15:33.407 289 11500.56 92.71 56828.68 88888.00 2018-10-16 22:15:33.907 289 11500.61 92.74 56828.67 88888.00 2018-10-16 22:15:34.407 289 11500.71 92.78 56828.64 88888.00 2018-10-16 22:15:34.907 289 11500.76 92.77 56828.65 88888.00 2018-10-16 22:15:35.407 289 11500.81 92.80 56828.66 88888.00 2018-10-16 22:15:35.907 289 11500.92 92.84 56828.67 88888.00 2018-10-16 22:15:36.407 289 11500.94 92.83 56828.68 88888.00 2018-10-16 22:15:36.907 289 11500.99 92.84 56828.75 88888.00 2018-10-16 22:15:37.407 289 11501.05 92.86 56828.85 88888.00 2018-10-16 22:15:37.907 289 11501.06 92.95 56828.92 88888.00 2018-10-16 22:15:38.407 289 11501.10 93.05 56828.97 88888.00 2018-10-16 22:15:38.907 289 11501.24 93.05 56828.97 88888.00 2018-10-16 22:15:39.407 289 11501.29 93.08 56829.02 88888.00 2018-10-16 22:15:39.907 289 11501.27 93.15 56829.11 88888.00 2018-10-16 22:15:40.407 289 11501.34 93.22 56829.20 88888.00 2018-10-16 22:15:40.907 289 11501.40 93.29 56829.28 88888.00 2018-10-16 22:15:41.407 289 11501.48 93.35 56829.36 88888.00 2018-10-16 22:15:41.907 289 11501.61 93.46 56829.49 88888.00 2018-10-16 22:15:42.407 289 11501.61 93.48 56829.64 88888.00 2018-10-16 22:15:42.907 289 11501.61 93.56 56829.75 88888.00 2018-10-16 22:15:43.407 289 11501.67 93.69 56829.92 88888.00 2018-10-16 22:15:43.907 289 11501.70 93.76 56830.09 88888.00 2018-10-16 22:15:44.407 289 11501.75 93.85 56830.20 88888.00 2018-10-16 22:15:44.907 289 11501.86 93.90 56830.28 88888.00 2018-10-16 22:15:45.407 289 11501.93 93.96 56830.42 88888.00 2018-10-16 22:15:45.908 289 11501.94 94.04 56830.59 88888.00 2018-10-16 22:15:46.408 289 11502.06 94.10 56830.65 88888.00 2018-10-16 22:15:46.908 289 11502.10 94.13 56830.84 88888.00 2018-10-16 22:15:47.408 289 11502.13 94.26 56830.95 88888.00 2018-10-16 22:15:47.908 289 11502.24 94.36 56830.99 88888.00 2018-10-16 22:15:48.408 289 11502.26 94.45 56831.11 88888.00 2018-10-16 22:15:48.908 289 11502.24 94.51 56831.25 88888.00 2018-10-16 22:15:49.408 289 11502.37 94.58 56831.38 88888.00 2018-10-16 22:15:49.908 289 11502.42 94.63 56831.55 88888.00 2018-10-16 22:15:50.408 289 11502.42 94.64 56831.68 88888.00 2018-10-16 22:15:50.908 289 11502.50 94.76 56831.72 88888.00 2018-10-16 22:15:51.408 289 11502.54 94.75 56831.76 88888.00 2018-10-16 22:15:51.908 289 11502.54 94.79 56831.85 88888.00 2018-10-16 22:15:52.408 289 11502.66 94.90 56831.89 88888.00 2018-10-16 22:15:52.908 289 11502.68 94.96 56832.00 88888.00 2018-10-16 22:15:53.408 289 11502.65 95.03 56832.11 88888.00 2018-10-16 22:15:53.908 289 11502.70 95.10 56832.10 88888.00 2018-10-16 22:15:54.408 289 11502.72 94.99 56832.11 88888.00 2018-10-16 22:15:54.908 289 11502.72 95.01 56832.12 88888.00 2018-10-16 22:15:55.408 289 11502.78 95.02 56832.14 88888.00 2018-10-16 22:15:55.908 289 11502.84 94.96 56832.19 88888.00 2018-10-16 22:15:56.408 289 11502.85 94.96 56832.23 88888.00 2018-10-16 22:15:56.908 289 11502.95 94.97 56832.26 88888.00 2018-10-16 22:15:57.408 289 11502.96 94.94 56832.26 88888.00 2018-10-16 22:15:57.908 289 11502.91 94.94 56832.23 88888.00 2018-10-16 22:15:58.408 289 11502.98 94.94 56832.21 88888.00 2018-10-16 22:15:58.908 289 11503.06 94.85 56832.17 88888.00 2018-10-16 22:15:59.408 289 11503.04 94.83 56832.11 88888.00 2018-10-16 22:15:59.908 289 11503.09 94.79 56832.05 88888.00 2018-10-16 22:16:00.408 289 11503.10 94.76 56831.94 88888.00 2018-10-16 22:16:00.908 289 11503.06 94.68 56831.85 88888.00 2018-10-16 22:16:01.408 289 11503.11 94.63 56831.76 88888.00 2018-10-16 22:16:02.408 289 11503.07 94.51 56831.61 88888.00 2018-10-16 22:16:02.908 289 11503.17 94.53 56831.48 88888.00 2018-10-16 22:16:03.408 289 11503.18 94.41 56831.41 88888.00 2018-10-16 22:16:03.908 289 11503.17 94.37 56831.30 88888.00 2018-10-16 22:16:04.408 289 11503.20 94.30 56831.24 88888.00 2018-10-16 22:16:04.908 289 11503.20 94.22 56831.11 88888.00 2018-10-16 22:16:05.408 289 11503.17 94.14 56830.99 88888.00 2018-10-16 22:16:05.908 289 11503.27 94.04 56830.87 88888.00 2018-10-16 22:16:06.408 289 11503.25 93.96 56830.76 88888.00 2018-10-16 22:16:06.908 289 11503.24 93.90 56830.69 88888.00 2018-10-16 22:16:07.408 289 11503.27 93.89 56830.57 88888.00 2018-10-16 22:16:07.908 289 11503.24 93.83 56830.46 88888.00 2018-10-16 22:16:08.408 289 11503.24 93.74 56830.34 88888.00 2018-10-16 22:16:08.908 289 11503.26 93.70 56830.28 88888.00 2018-10-16 22:16:09.408 289 11503.20 93.61 56830.16 88888.00 2018-10-16 22:16:09.908 289 11503.19 93.56 56830.03 88888.00 2018-10-16 22:16:10.408 289 11503.30 93.48 56829.95 88888.00 2018-10-16 22:16:10.908 289 11503.27 93.45 56829.87 88888.00 2018-10-16 22:16:11.408 289 11503.17 93.41 56829.83 88888.00 2018-10-16 22:16:11.908 289 11503.24 93.36 56829.75 88888.00 2018-10-16 22:16:12.408 289 11503.27 93.32 56829.71 88888.00 2018-10-16 22:16:12.908 289 11503.25 93.29 56829.65 88888.00 2018-10-16 22:16:13.408 289 11503.23 93.24 56829.60 88888.00 2018-10-16 22:16:13.908 289 11503.24 93.17 56829.61 88888.00 2018-10-16 22:16:14.408 289 11503.19 93.19 56829.57 88888.00 2018-10-16 22:16:14.908 289 11503.23 93.20 56829.60 88888.00 2018-10-16 22:16:15.408 289 11503.31 93.20 56829.57 88888.00 2018-10-16 22:16:15.908 289 11503.28 93.17 56829.50 88888.00 2018-10-16 22:16:16.408 289 11503.32 93.19 56829.51 88888.00 2018-10-16 22:16:16.908 289 11503.33 93.18 56829.54 88888.00 2018-10-16 22:16:17.408 289 11503.31 93.18 56829.57 88888.00 2018-10-16 22:16:17.908 289 11503.37 93.21 56829.57 88888.00 2018-10-16 22:16:18.408 289 11503.35 93.21 56829.56 88888.00 2018-10-16 22:16:18.908 289 11503.33 93.26 56829.61 88888.00 2018-10-16 22:16:19.408 289 11503.41 93.31 56829.65 88888.00 2018-10-16 22:16:19.908 289 11503.45 93.33 56829.65 88888.00 2018-10-16 22:16:20.408 289 11503.41 93.36 56829.75 88888.00 2018-10-16 22:16:20.908 289 11503.40 93.40 56829.86 88888.00 2018-10-16 22:16:21.408 289 11503.46 93.35 56829.93 88888.00 2018-10-16 22:16:21.908 289 11503.47 93.39 56829.95 88888.00 2018-10-16 22:16:22.408 289 11503.58 93.46 56830.07 88888.00 2018-10-16 22:16:22.908 289 11503.63 93.49 56830.12 88888.00 2018-10-16 22:16:23.408 289 11503.63 93.55 56830.19 88888.00 2018-10-16 22:16:23.908 289 11503.68 93.61 56830.25 88888.00 2018-10-16 22:16:24.408 289 11503.73 93.65 56830.29 88888.00 2018-10-16 22:16:24.908 289 11503.68 93.69 56830.33 88888.00 2018-10-16 22:16:25.408 289 11503.73 93.77 56830.40 88888.00 2018-10-16 22:16:25.908 289 11503.83 93.87 56830.51 88888.00 2018-10-16 22:16:26.408 289 11503.83 93.93 56830.59 88888.00 2018-10-16 22:16:26.908 289 11503.88 93.99 56830.71 88888.00 2018-10-16 22:16:27.408 289 11503.97 94.03 56830.85 88888.00 2018-10-16 22:16:27.908 289 11504.01 94.03 56830.92 88888.00 2018-10-16 22:16:28.408 289 11504.09 94.11 56831.03 88888.00 2018-10-16 22:16:28.908 289 11504.19 94.16 56831.06 88888.00 2018-10-16 22:16:29.408 289 11504.23 94.27 56831.18 88888.00 2018-10-16 22:16:29.908 289 11504.28 94.34 56831.31 88888.00 2018-10-16 22:16:30.408 289 11504.37 94.37 56831.34 88888.00 2018-10-16 22:16:30.908 289 11504.41 94.44 56831.37 88888.00 2018-10-16 22:16:31.408 289 11504.48 94.51 56831.41 88888.00 2018-10-16 22:16:31.908 289 11504.65 94.58 56831.49 88888.00 2018-10-16 22:16:32.408 289 11504.66 94.68 56831.62 88888.00 2018-10-16 22:16:32.908 289 11504.79 94.82 56831.66 88888.00 2018-10-16 22:16:33.408 289 11504.87 94.91 56831.74 88888.00 2018-10-16 22:16:33.908 289 11504.91 94.90 56831.81 88888.00 2018-10-16 22:16:34.408 289 11504.98 95.02 56831.94 88888.00 2018-10-16 22:16:34.908 289 11505.08 95.13 56832.08 88888.00 2018-10-16 22:16:35.408 289 11505.14 95.23 56832.18 88888.00 2018-10-16 22:16:35.908 289 11505.25 95.36 56832.23 88888.00 2018-10-16 22:16:36.408 289 11505.34 95.40 56832.25 88888.00 2018-10-16 22:16:36.908 289 11505.37 95.51 56832.28 88888.00 2018-10-16 22:16:37.408 289 11505.49 95.63 56832.39 88888.00 2018-10-16 22:16:37.908 289 11505.64 95.76 56832.52 88888.00 2018-10-16 22:16:38.408 289 11505.71 95.80 56832.60 88888.00 2018-10-16 22:16:38.908 289 11505.87 95.90 56832.69 88888.00 2018-10-16 22:16:39.408 289 11505.97 96.04 56832.77 88888.00 2018-10-16 22:16:39.908 289 11505.98 96.14 56832.77 88888.00 2018-10-16 22:16:40.408 289 11506.09 96.18 56832.81 88888.00 2018-10-16 22:16:40.908 289 11506.20 96.27 56832.85 88888.00 2018-10-16 22:16:41.408 289 11506.30 96.38 56833.01 88888.00 2018-10-16 22:16:41.908 289 11506.40 96.46 56833.11 88888.00 2018-10-16 22:16:42.408 289 11506.54 96.57 56833.11 88888.00 2018-10-16 22:16:42.908 289 11506.66 96.66 56833.17 88888.00 2018-10-16 22:16:43.908 289 11506.94 96.82 56833.36 88888.00 2018-10-16 22:16:44.408 289 11506.95 96.92 56833.45 88888.00 2018-10-16 22:16:44.908 289 11507.03 97.07 56833.48 88888.00 2018-10-16 22:16:45.408 289 11507.19 97.19 56833.56 88888.00 2018-10-16 22:16:45.908 289 11507.22 97.26 56833.68 88888.00 2018-10-16 22:16:46.408 289 11507.31 97.32 56833.80 88888.00 2018-10-16 22:16:46.908 289 11507.45 97.36 56833.85 88888.00 2018-10-16 22:16:47.408 289 11507.48 97.44 56833.88 88888.00 2018-10-16 22:16:47.908 289 11507.52 97.53 56833.95 88888.00 2018-10-16 22:16:48.408 289 11507.62 97.61 56834.03 88888.00 2018-10-16 22:16:48.908 289 11507.65 97.70 56834.10 88888.00 2018-10-16 22:16:49.408 289 11507.75 97.80 56834.20 88888.00 2018-10-16 22:16:49.908 289 11507.82 97.87 56834.37 88888.00 2018-10-16 22:16:50.408 289 11507.78 97.95 56834.45 88888.00 2018-10-16 22:16:50.908 289 11507.84 98.02 56834.50 88888.00 2018-10-16 22:16:51.408 289 11507.94 98.11 56834.57 88888.00 2018-10-16 22:16:51.908 289 11507.97 98.21 56834.63 88888.00 2018-10-16 22:16:52.408 289 11507.97 98.31 56834.69 88888.00 2018-10-16 22:16:52.908 289 11508.04 98.43 56834.83 88888.00 2018-10-16 22:16:53.908 289 11508.01 98.53 56835.01 88888.00 2018-10-16 22:16:54.408 289 11508.10 98.62 56835.12 88888.00 2018-10-16 22:16:54.908 289 11508.10 98.68 56835.21 88888.00 2018-10-16 22:16:55.408 289 11508.07 98.80 56835.27 88888.00 2018-10-16 22:16:55.908 289 11508.13 98.83 56835.33 88888.00 2018-10-16 22:16:56.408 289 11508.10 98.86 56835.41 88888.00 2018-10-16 22:16:56.908 289 11508.08 98.93 56835.48 88888.00 2018-10-16 22:16:57.408 289 11508.12 99.00 56835.58 88888.00 2018-10-16 22:16:57.908 289 11508.03 99.03 56835.72 88888.00 2018-10-16 22:16:58.408 289 11507.99 99.16 56835.90 88888.00 2018-10-16 22:16:58.908 289 11508.00 99.21 56835.97 88888.00 2018-10-16 22:16:59.408 289 11507.96 99.20 56836.06 88888.00 2018-10-16 22:16:59.908 289 11507.85 99.23 56836.16 88888.00 2018-10-16 22:17:00.408 289 11507.89 99.28 56836.23 88888.00 2018-10-16 22:17:00.908 289 11507.85 99.36 56836.28 88888.00 2018-10-16 22:17:01.408 289 11507.79 99.44 56836.39 88888.00 2018-10-16 22:17:01.908 289 11507.78 99.47 56836.43 88888.00 2018-10-16 22:17:02.408 289 11507.70 99.47 56836.45 88888.00 2018-10-16 22:17:02.908 289 11507.63 99.55 56836.53 88888.00 2018-10-16 22:17:03.408 289 11507.65 99.64 56836.61 88888.00 2018-10-16 22:17:03.908 289 11507.57 99.68 56836.61 88888.00 2018-10-16 22:17:04.408 289 11507.47 99.71 56836.58 88888.00 2018-10-16 22:17:04.908 289 11507.42 99.73 56836.62 88888.00 2018-10-16 22:17:05.408 289 11507.29 99.78 56836.69 88888.00 2018-10-16 22:17:05.908 289 11507.22 99.80 56836.77 88888.00 2018-10-16 22:17:06.408 289 11507.27 99.84 56836.85 88888.00 2018-10-16 22:17:06.908 289 11507.19 99.81 56836.83 88888.00 2018-10-16 22:17:07.408 289 11507.07 99.74 56836.89 88888.00 2018-10-16 22:17:07.908 289 11507.08 99.77 56836.99 88888.00 2018-10-16 22:17:08.408 289 11506.99 99.75 56836.93 88888.00 2018-10-16 22:17:08.908 289 11506.86 99.71 56836.88 88888.00 2018-10-16 22:17:09.408 289 11506.81 99.68 56836.86 88888.00 2018-10-16 22:17:09.908 289 11506.75 99.71 56836.90 88888.00 2018-10-16 22:17:10.408 289 11506.62 99.72 56836.94 88888.00 2018-10-16 22:17:10.908 289 11506.61 99.66 56836.94 88888.00 2018-10-16 22:17:11.408 289 11506.45 99.61 56836.93 88888.00 2018-10-16 22:17:11.908 289 11506.29 99.65 56836.87 88888.00 2018-10-16 22:17:12.408 289 11506.32 99.64 56836.83 88888.00 2018-10-16 22:17:12.908 289 11506.26 99.59 56836.82 88888.00 2018-10-16 22:17:13.408 289 11506.13 99.58 56836.79 88888.00 2018-10-16 22:17:13.908 289 11506.02 99.53 56836.79 88888.00 2018-10-16 22:17:14.408 289 11505.89 99.46 56836.75 88888.00 2018-10-16 22:17:14.908 289 11505.74 99.40 56836.67 88888.00 2018-10-16 22:17:15.408 289 11505.69 99.37 56836.63 88888.00 2018-10-16 22:17:15.908 289 11505.50 99.34 56836.61 88888.00 2018-10-16 22:17:16.408 289 11505.32 99.32 56836.55 88888.00 2018-10-16 22:17:16.908 289 11505.29 99.27 56836.53 88888.00 2018-10-16 22:17:17.408 289 11505.15 99.13 56836.50 88888.00 2018-10-16 22:17:17.908 289 11505.06 99.05 56836.41 88888.00 2018-10-16 22:17:18.408 289 11504.94 99.03 56836.38 88888.00 2018-10-16 22:17:18.908 289 11504.78 98.99 56836.34 88888.00 2018-10-16 22:17:19.408 289 11504.63 98.97 56836.31 88888.00 2018-10-16 22:17:19.908 289 11504.50 98.90 56836.26 88888.00 2018-10-16 22:17:20.408 289 11504.26 98.84 56836.15 88888.00 2018-10-16 22:17:20.908 289 11504.09 98.83 56836.09 88888.00 2018-10-16 22:17:21.408 289 11504.03 98.76 56836.09 88888.00 2018-10-16 22:17:21.908 289 11503.87 98.66 56836.06 88888.00 2018-10-16 22:17:22.408 289 11503.69 98.60 56836.02 88888.00 2018-10-16 22:17:22.908 289 11503.63 98.55 56835.99 88888.00 2018-10-16 22:17:23.408 289 11503.47 98.46 56836.00 88888.00 2018-10-16 22:17:23.908 289 11503.26 98.37 56835.91 88888.00 2018-10-16 22:17:24.408 289 11503.20 98.32 56835.84 88888.00 2018-10-16 22:17:25.408 289 11502.83 98.24 56835.77 88888.00 2018-10-16 22:17:25.908 289 11502.75 98.15 56835.73 88888.00 2018-10-16 22:17:26.408 289 11502.55 98.07 56835.67 88888.00 2018-10-16 22:17:26.908 289 11502.41 98.09 56835.61 88888.00 2018-10-16 22:17:27.408 289 11502.34 98.03 56835.59 88888.00 2018-10-16 22:17:27.908 289 11502.19 97.95 56835.61 88888.00 2018-10-16 22:17:28.408 289 11502.01 97.94 56835.65 88888.00 2018-10-16 22:17:28.908 289 11501.95 97.87 56835.61 88888.00 2018-10-16 22:17:29.408 289 11501.81 97.85 56835.57 88888.00 2018-10-16 22:17:29.908 289 11501.63 97.78 56835.55 88888.00 2018-10-16 22:17:30.408 289 11501.54 97.76 56835.54 88888.00 2018-10-16 22:17:30.908 289 11501.40 97.66 56835.55 88888.00 2018-10-16 22:17:31.408 289 11501.22 97.62 56835.60 88888.00 2018-10-16 22:17:31.908 289 11501.13 97.57 56835.63 88888.00 2018-10-16 22:17:32.408 289 11501.02 97.53 56835.58 88888.00 2018-10-16 22:17:32.908 289 11500.91 97.49 56835.58 88888.00 2018-10-16 22:17:33.408 289 11500.83 97.46 56835.59 88888.00 2018-10-16 22:17:33.908 289 11500.69 97.43 56835.63 88888.00 2018-10-16 22:17:34.408 289 11500.56 97.41 56835.63 88888.00 2018-10-16 22:17:35.408 289 11500.42 97.35 56835.55 88888.00 2018-10-16 22:17:35.908 289 11500.32 97.29 56835.59 88888.00 2018-10-16 22:17:36.408 289 11500.32 97.25 56835.58 88888.00 2018-10-16 22:17:36.908 289 11500.19 97.21 56835.59 88888.00 2018-10-16 22:17:37.408 289 11500.13 97.23 56835.63 88888.00 2018-10-16 22:17:37.908 289 11500.09 97.26 56835.66 88888.00 2018-10-16 22:17:38.408 289 11499.98 97.26 56835.65 88888.00 2018-10-16 22:17:38.908 289 11499.92 97.19 56835.57 88888.00 2018-10-16 22:17:39.408 289 11499.94 97.09 56835.58 88888.00 2018-10-16 22:17:39.908 289 11499.85 97.08 56835.53 88888.00 2018-10-16 22:17:40.409 289 11499.73 97.06 56835.49 88888.00 2018-10-16 22:17:40.909 289 11499.80 97.03 56835.49 88888.00 2018-10-16 22:17:41.409 289 11499.74 96.95 56835.47 88888.00 2018-10-16 22:17:41.909 289 11499.66 96.89 56835.45 88888.00 2018-10-16 22:17:42.409 289 11499.63 96.88 56835.33 88888.00 2018-10-16 22:17:42.909 289 11499.56 96.88 56835.27 88888.00 2018-10-16 22:17:43.409 289 11499.52 96.86 56835.25 88888.00 2018-10-16 22:17:43.909 289 11499.55 96.78 56835.16 88888.00 2018-10-16 22:17:44.409 289 11499.55 96.72 56835.08 88888.00 2018-10-16 22:17:44.909 289 11499.46 96.72 56835.09 88888.00 2018-10-16 22:17:45.409 289 11499.49 96.68 56835.03 88888.00 2018-10-16 22:17:45.909 289 11499.44 96.64 56834.90 88888.00 2018-10-16 22:17:46.409 289 11499.36 96.64 56834.83 88888.00 2018-10-16 22:17:46.909 289 11499.37 96.55 56834.81 88888.00 2018-10-16 22:17:47.409 289 11499.36 96.46 56834.70 88888.00 2018-10-16 22:17:47.909 289 11499.29 96.37 56834.55 88888.00 2018-10-16 22:17:48.409 289 11499.30 96.31 56834.45 88888.00 2018-10-16 22:17:48.909 289 11499.34 96.27 56834.30 88888.00 2018-10-16 22:17:49.409 289 11499.22 96.30 56834.18 88888.00 2018-10-16 22:17:49.909 289 11499.24 96.15 56834.12 88888.00 2018-10-16 22:17:50.409 289 11499.20 96.07 56834.01 88888.00 2018-10-16 22:17:50.909 289 11499.10 96.03 56833.93 88888.00 2018-10-16 22:17:51.409 289 11499.22 95.93 56833.86 88888.00 2018-10-16 22:17:51.909 289 11499.18 95.81 56833.69 88888.00 2018-10-16 22:17:52.409 289 11499.09 95.79 56833.58 88888.00 2018-10-16 22:17:52.909 289 11499.07 95.74 56833.46 88888.00 2018-10-16 22:17:53.409 289 11498.99 95.59 56833.34 88888.00 2018-10-16 22:17:53.909 289 11498.93 95.53 56833.20 88888.00 2018-10-16 22:17:54.409 289 11498.96 95.45 56833.10 88888.00 2018-10-16 22:17:54.909 289 11498.90 95.29 56833.01 88888.00 2018-10-16 22:17:55.409 289 11498.81 95.16 56832.87 88888.00 2018-10-16 22:17:55.909 289 11498.80 95.08 56832.72 88888.00 2018-10-16 22:17:57.409 289 11498.59 94.81 56832.39 88888.00 2018-10-16 22:17:57.909 289 11498.48 94.71 56832.23 88888.00 2018-10-16 22:17:58.409 289 11498.35 94.60 56832.11 88888.00 2018-10-16 22:17:58.909 289 11498.31 94.37 56831.93 88888.00 2018-10-16 22:17:59.409 289 11498.19 94.29 56831.76 88888.00 2018-10-16 22:17:59.909 289 11498.12 94.26 56831.68 88888.00 2018-10-16 22:18:00.409 289 11498.06 94.16 56831.56 88888.00 2018-10-16 22:18:00.909 289 11497.96 94.06 56831.44 88888.00 2018-10-16 22:18:01.409 289 11497.76 93.90 56831.35 88888.00 2018-10-16 22:18:01.909 289 11497.74 93.76 56831.23 88888.00 2018-10-16 22:18:02.409 289 11497.63 93.60 56831.03 88888.00 2018-10-16 22:18:02.909 289 11497.47 93.46 56830.86 88888.00 2018-10-16 22:18:03.409 289 11497.38 93.31 56830.80 88888.00 2018-10-16 22:18:03.909 289 11497.22 93.13 56830.72 88888.00 2018-10-16 22:18:04.409 289 11497.06 93.02 56830.61 88888.00 2018-10-16 22:18:04.909 289 11496.99 92.79 56830.47 88888.00 2018-10-16 22:18:05.409 289 11496.82 92.84 56830.35 88888.00 2018-10-16 22:18:05.909 289 11496.68 92.73 56830.28 88888.00 2018-10-16 22:18:06.409 289 11496.61 92.65 56830.14 88888.00 2018-10-16 22:18:06.909 289 11496.52 92.51 56829.97 88888.00 2018-10-16 22:18:07.409 289 11496.35 92.43 56829.84 88888.00 2018-10-16 22:18:07.909 289 11496.31 92.31 56829.75 88888.00 2018-10-16 22:18:08.409 289 11496.14 92.19 56829.64 88888.00 2018-10-16 22:18:08.909 289 11495.92 92.15 56829.57 88888.00 2018-10-16 22:18:09.409 289 11495.87 92.10 56829.50 88888.00 2018-10-16 22:18:09.909 289 11495.77 91.99 56829.42 88888.00 2018-10-16 22:18:10.409 289 11495.61 91.86 56829.37 88888.00 2018-10-16 22:18:10.909 289 11495.45 91.77 56829.32 88888.00 2018-10-16 22:18:11.409 289 11495.34 91.66 56829.24 88888.00 2018-10-16 22:18:11.909 289 11495.22 91.66 56829.17 88888.00 2018-10-16 22:18:12.409 289 11495.11 91.63 56829.19 88888.00 2018-10-16 22:18:12.909 289 11494.99 91.52 56829.12 88888.00 2018-10-16 22:18:13.409 289 11494.86 91.48 56828.99 88888.00 2018-10-16 22:18:13.909 289 11494.78 91.41 56828.90 88888.00 2018-10-16 22:18:14.909 289 11494.52 91.37 56828.75 88888.00 2018-10-16 22:18:15.409 289 11494.49 91.36 56828.70 88888.00 2018-10-16 22:18:15.909 289 11494.42 91.29 56828.67 88888.00 2018-10-16 22:18:16.409 289 11494.29 91.25 56828.65 88888.00 2018-10-16 22:18:16.909 289 11494.28 91.29 56828.74 88888.00 2018-10-16 22:18:17.409 289 11494.16 91.23 56828.71 88888.00 2018-10-16 22:18:17.909 289 11493.99 91.15 56828.68 88888.00 2018-10-16 22:18:18.409 289 11494.07 91.17 56828.70 88888.00 2018-10-16 22:18:18.909 289 11494.01 91.15 56828.68 88888.00 2018-10-16 22:18:19.409 289 11493.92 91.11 56828.65 88888.00 2018-10-16 22:18:19.909 289 11493.92 91.14 56828.58 88888.00 2018-10-16 22:18:20.409 289 11493.94 91.10 56828.60 88888.00 2018-10-16 22:18:20.909 289 11493.87 91.08 56828.67 88888.00 2018-10-16 22:18:21.409 289 11493.88 91.10 56828.70 88888.00 2018-10-16 22:18:21.909 289 11493.92 91.04 56828.66 88888.00 2018-10-16 22:18:22.409 289 11493.85 91.00 56828.68 88888.00 2018-10-16 22:18:22.909 289 11493.88 91.00 56828.68 88888.00 2018-10-16 22:18:23.409 289 11493.92 91.03 56828.66 88888.00 2018-10-16 22:18:23.909 289 11493.88 91.06 56828.72 88888.00 2018-10-16 22:18:24.409 289 11493.93 91.04 56828.81 88888.00 2018-10-16 22:18:24.909 289 11493.94 91.07 56828.80 88888.00 2018-10-16 22:18:25.409 289 11493.93 91.06 56828.79 88888.00 2018-10-16 22:18:25.909 289 11493.97 91.10 56828.84 88888.00 2018-10-16 22:18:26.409 289 11493.96 91.14 56828.87 88888.00 2018-10-16 22:18:26.909 289 11493.96 91.11 56828.90 88888.00 2018-10-16 22:18:27.409 289 11494.13 91.08 56828.91 88888.00 2018-10-16 22:18:27.909 289 11494.20 91.04 56828.90 88888.00 2018-10-16 22:18:28.409 289 11494.16 91.06 56828.91 88888.00 2018-10-16 22:18:28.909 289 11494.25 91.06 56829.00 88888.00 2018-10-16 22:18:29.409 289 11494.32 91.03 56829.00 88888.00 2018-10-16 22:18:29.909 289 11494.41 91.03 56829.00 88888.00 2018-10-16 22:18:30.409 289 11494.51 91.03 56829.00 88888.00 2018-10-16 22:18:30.909 289 11494.62 91.07 56829.05 88888.00 2018-10-16 22:18:31.409 289 11494.66 91.09 56829.09 88888.00 2018-10-16 22:18:31.909 289 11494.76 91.09 56829.07 88888.00 2018-10-16 22:18:32.409 289 11494.76 91.03 56829.09 88888.00 2018-10-16 22:18:32.909 289 11494.80 91.03 56829.06 88888.00 2018-10-16 22:18:33.409 289 11494.91 91.00 56829.09 88888.00 2018-10-16 22:18:33.909 289 11494.98 91.02 56829.06 88888.00 2018-10-16 22:18:34.409 289 11495.00 91.02 56829.03 88888.00 2018-10-16 22:18:34.909 289 11495.12 91.03 56829.03 88888.00 2018-10-16 22:18:35.409 289 11495.13 91.00 56829.02 88888.00 2018-10-16 22:18:35.909 289 11495.18 91.00 56829.00 88888.00 2018-10-16 22:18:36.409 289 11495.33 91.00 56829.00 88888.00 2018-10-16 22:18:36.909 289 11495.41 91.01 56828.97 88888.00 2018-10-16 22:18:37.409 289 11495.43 90.97 56828.99 88888.00 2018-10-16 22:18:38.409 289 11495.52 90.94 56829.00 88888.00 2018-10-16 22:18:38.909 289 11495.49 90.97 56828.94 88888.00 2018-10-16 22:18:39.409 289 11495.59 91.02 56828.97 88888.00 2018-10-16 22:18:39.909 289 11495.63 91.03 56828.92 88888.00 2018-10-16 22:18:40.409 289 11495.60 91.02 56828.92 88888.00 2018-10-16 22:18:40.909 289 11495.64 91.03 56828.97 88888.00 2018-10-16 22:18:41.409 289 11495.73 91.07 56829.00 88888.00 2018-10-16 22:18:41.909 289 11495.69 91.09 56829.00 88888.00 2018-10-16 22:18:42.409 289 11495.75 91.18 56829.04 88888.00 2018-10-16 22:18:42.909 289 11495.84 91.22 56829.10 88888.00 2018-10-16 22:18:43.409 289 11495.77 91.24 56829.16 88888.00 2018-10-16 22:18:43.909 289 11495.75 91.30 56829.19 88888.00 2018-10-16 22:18:44.409 289 11495.76 91.30 56829.23 88888.00 2018-10-16 22:18:44.909 289 11495.76 91.37 56829.26 88888.00 2018-10-16 22:18:45.409 289 11495.83 91.49 56829.35 88888.00 2018-10-16 22:18:45.909 289 11495.88 91.49 56829.44 88888.00 2018-10-16 22:18:46.409 289 11495.87 91.58 56829.48 88888.00 2018-10-16 22:18:46.909 289 11495.94 91.65 56829.55 88888.00 2018-10-16 22:18:47.409 289 11495.95 91.69 56829.62 88888.00 2018-10-16 22:18:47.909 289 11495.85 91.79 56829.75 88888.00 2018-10-16 22:18:48.409 289 11495.88 91.92 56829.81 88888.00 2018-10-16 22:18:48.909 289 11495.91 92.02 56829.92 88888.00 2018-10-16 22:18:49.409 289 11495.88 92.10 56829.99 88888.00 2018-10-16 22:18:49.909 289 11495.91 92.17 56830.13 88888.00 2018-10-16 22:18:50.409 289 11495.95 92.23 56830.22 88888.00 2018-10-16 22:18:50.909 289 11495.94 92.37 56830.33 88888.00 2018-10-16 22:18:51.409 289 11495.95 92.52 56830.41 88888.00 2018-10-16 22:18:51.909 289 11495.97 92.59 56830.53 88888.00 2018-10-16 22:18:52.409 289 11495.91 92.63 56830.58 88888.00 2018-10-16 22:18:52.909 289 11495.95 92.70 56830.71 88888.00 2018-10-16 22:18:53.409 289 11496.01 92.78 56830.84 88888.00 2018-10-16 22:18:53.909 289 11495.98 92.88 56830.93 88888.00 2018-10-16 22:18:54.409 289 11496.05 92.98 56831.04 88888.00 2018-10-16 22:18:54.909 289 11496.12 92.98 56831.16 88888.00 2018-10-16 22:18:55.409 289 11496.07 93.08 56831.24 88888.00 2018-10-16 22:18:55.909 289 11496.12 93.19 56831.38 88888.00 2018-10-16 22:18:56.409 289 11496.17 93.27 56831.50 88888.00 2018-10-16 22:18:56.909 289 11496.21 93.34 56831.56 88888.00 2018-10-16 22:18:57.409 289 11496.28 93.46 56831.67 88888.00 2018-10-16 22:18:57.909 289 11496.37 93.59 56831.79 88888.00 2018-10-16 22:18:58.409 289 11496.42 93.65 56831.85 88888.00 2018-10-16 22:18:58.909 289 11496.46 93.74 56831.94 88888.00 2018-10-16 22:18:59.409 289 11496.54 93.82 56832.00 88888.00 2018-10-16 22:18:59.909 289 11496.53 93.87 56832.08 88888.00 2018-10-16 22:19:00.409 289 11496.64 93.96 56832.21 88888.00 2018-10-16 22:19:00.909 289 11496.75 94.06 56832.27 88888.00 2018-10-16 22:19:01.409 289 11496.80 94.09 56832.34 88888.00 2018-10-16 22:19:01.909 289 11496.85 94.15 56832.43 88888.00 2018-10-16 22:19:02.409 289 11496.93 94.21 56832.49 88888.00 2018-10-16 22:19:02.909 289 11496.95 94.29 56832.53 88888.00 2018-10-16 22:19:03.409 289 11497.03 94.34 56832.65 88888.00 2018-10-16 22:19:03.909 289 11497.15 94.37 56832.78 88888.00 2018-10-16 22:19:04.409 289 11497.12 94.38 56832.81 88888.00 2018-10-16 22:19:04.909 289 11497.20 94.41 56832.82 88888.00 2018-10-16 22:19:05.409 289 11497.36 94.40 56832.91 88888.00 2018-10-16 22:19:05.909 289 11497.40 94.43 56832.92 88888.00 2018-10-16 22:19:06.409 289 11497.49 94.47 56832.95 88888.00 2018-10-16 22:19:06.909 289 11497.56 94.48 56832.96 88888.00 2018-10-16 22:19:07.409 289 11497.62 94.49 56833.04 88888.00 2018-10-16 22:19:07.909 289 11497.63 94.51 56833.09 88888.00 2018-10-16 22:19:08.409 289 11497.75 94.48 56833.10 88888.00 2018-10-16 22:19:08.909 289 11497.70 94.53 56833.18 88888.00 2018-10-16 22:19:09.409 289 11497.84 94.53 56833.22 88888.00 2018-10-16 22:19:09.909 289 11497.97 94.49 56833.23 88888.00 2018-10-16 22:19:10.409 289 11497.92 94.47 56833.17 88888.00 2018-10-16 22:19:10.909 289 11497.91 94.49 56833.24 88888.00 2018-10-16 22:19:11.409 289 11498.00 94.44 56833.23 88888.00 2018-10-16 22:19:11.909 289 11498.06 94.41 56833.23 88888.00 2018-10-16 22:19:12.409 289 11498.05 94.41 56833.28 88888.00 2018-10-16 22:19:12.909 289 11498.12 94.40 56833.37 88888.00 2018-10-16 22:19:13.409 289 11498.10 94.37 56833.36 88888.00 2018-10-16 22:19:13.909 289 11498.10 94.38 56833.39 88888.00 2018-10-16 22:19:14.409 289 11498.18 94.38 56833.40 88888.00 2018-10-16 22:19:14.909 289 11498.12 94.38 56833.39 88888.00 2018-10-16 22:19:15.409 289 11498.13 94.33 56833.34 88888.00 2018-10-16 22:19:15.909 289 11498.17 94.30 56833.30 88888.00 2018-10-16 22:19:16.409 289 11498.09 94.22 56833.42 88888.00 2018-10-16 22:19:16.909 289 11498.07 94.21 56833.46 88888.00 2018-10-16 22:19:17.409 289 11498.07 94.21 56833.48 88888.00 2018-10-16 22:19:17.909 289 11498.06 94.15 56833.47 88888.00 2018-10-16 22:19:18.409 289 11497.98 94.10 56833.43 88888.00 2018-10-16 22:19:18.909 289 11497.96 94.04 56833.42 88888.00 2018-10-16 22:19:20.409 289 11497.84 93.93 56833.36 88888.00 2018-10-16 22:19:20.909 289 11497.70 93.89 56833.30 88888.00 2018-10-16 22:19:21.409 289 11497.61 93.85 56833.30 88888.00 2018-10-16 22:19:21.909 289 11497.61 93.74 56833.30 88888.00 2018-10-16 22:19:22.409 289 11497.49 93.74 56833.23 88888.00 2018-10-16 22:19:22.909 289 11497.40 93.74 56833.23 88888.00 2018-10-16 22:19:23.409 289 11497.34 93.65 56833.17 88888.00 2018-10-16 22:19:23.909 289 11497.26 93.55 56833.07 88888.00 2018-10-16 22:19:24.409 289 11497.12 93.46 56833.03 88888.00 2018-10-16 22:19:24.909 289 11497.03 93.34 56833.02 88888.00 2018-10-16 22:19:25.409 289 11496.82 93.32 56832.97 88888.00 2018-10-16 22:19:25.909 289 11496.66 93.27 56832.89 88888.00 2018-10-16 22:19:26.409 289 11496.59 93.22 56832.82 88888.00 2018-10-16 22:19:26.909 289 11496.43 93.14 56832.71 88888.00 2018-10-16 22:19:27.409 289 11496.25 93.05 56832.65 88888.00 2018-10-16 22:19:27.909 289 11496.21 92.95 56832.51 88888.00 2018-10-16 22:19:28.409 289 11496.05 92.93 56832.40 88888.00 2018-10-16 22:19:28.909 289 11495.94 92.88 56832.31 88888.00 2018-10-16 22:19:29.409 289 11495.80 92.85 56832.18 88888.00 2018-10-16 22:19:29.909 289 11495.60 92.74 56832.07 88888.00 2018-10-16 22:19:30.409 289 11495.46 92.72 56831.96 88888.00 2018-10-16 22:19:30.909 289 11495.43 92.67 56831.92 88888.00 2018-10-16 22:19:31.409 289 11495.26 92.61 56831.81 88888.00 2018-10-16 22:19:31.909 289 11495.14 92.53 56831.74 88888.00 2018-10-16 22:19:32.409 289 11495.10 92.50 56831.62 88888.00 2018-10-16 22:19:32.909 289 11494.93 92.40 56831.51 88888.00 2018-10-16 22:19:33.409 289 11494.75 92.40 56831.41 88888.00 2018-10-16 22:19:33.909 289 11494.76 92.38 56831.41 88888.00 2018-10-16 22:19:34.409 289 11494.71 92.38 56831.29 88888.00 2018-10-16 22:19:34.909 289 11494.57 92.32 56831.16 88888.00 2018-10-16 22:19:35.409 289 11494.55 92.30 56831.09 88888.00 2018-10-16 22:19:35.909 289 11494.44 92.25 56830.97 88888.00 2018-10-16 22:19:36.409 289 11494.34 92.25 56830.93 88888.00 2018-10-16 22:19:36.909 289 11494.32 92.20 56830.97 88888.00 2018-10-16 22:19:37.409 289 11494.28 92.12 56830.91 88888.00 2018-10-16 22:19:37.909 289 11494.23 92.16 56830.80 88888.00 2018-10-16 22:19:38.409 289 11494.25 92.23 56830.82 88888.00 2018-10-16 22:19:38.909 289 11494.23 92.24 56830.80 88888.00 2018-10-16 22:19:39.409 289 11494.15 92.25 56830.74 88888.00 2018-10-16 22:19:39.909 289 11494.16 92.26 56830.74 88888.00 2018-10-16 22:19:40.909 289 11494.13 92.23 56830.73 88888.00 2018-10-16 22:19:41.409 289 11494.16 92.27 56830.72 88888.00 2018-10-16 22:19:41.909 289 11494.20 92.25 56830.69 88888.00 2018-10-16 22:19:42.409 289 11494.16 92.34 56830.77 88888.00 2018-10-16 22:19:42.909 289 11494.17 92.39 56830.80 88888.00 2018-10-16 22:19:43.409 289 11494.20 92.33 56830.77 88888.00 2018-10-16 22:19:43.909 289 11494.23 92.33 56830.84 88888.00 2018-10-16 22:19:44.409 289 11494.29 92.33 56830.92 88888.00 2018-10-16 22:19:44.909 289 11494.31 92.39 56830.95 88888.00 2018-10-16 22:19:45.409 289 11494.34 92.45 56830.95 88888.00 2018-10-16 22:19:45.909 289 11494.43 92.46 56831.04 88888.00 2018-10-16 22:19:46.409 289 11494.44 92.45 56831.04 88888.00 2018-10-16 22:19:46.909 289 11494.53 92.50 56831.10 88888.00 2018-10-16 22:19:47.409 289 11494.66 92.51 56831.11 88888.00 2018-10-16 22:19:47.909 289 11494.65 92.47 56831.11 88888.00 2018-10-16 22:19:48.409 289 11494.66 92.44 56831.14 88888.00 2018-10-16 22:19:48.909 289 11494.79 92.50 56831.17 88888.00 2018-10-16 22:19:49.409 289 11494.85 92.52 56831.18 88888.00 2018-10-16 22:19:49.909 289 11494.91 92.54 56831.18 88888.00 2018-10-16 22:19:50.409 289 11494.94 92.54 56831.19 88888.00 2018-10-16 22:19:50.910 289 11495.04 92.46 56831.23 88888.00 2018-10-16 22:19:51.410 289 11495.13 92.52 56831.24 88888.00 2018-10-16 22:19:51.910 289 11495.26 92.51 56831.29 88888.00 2018-10-16 22:19:52.410 289 11495.27 92.47 56831.31 88888.00 2018-10-16 22:19:52.910 289 11495.32 92.50 56831.27 88888.00 2018-10-16 22:19:53.410 289 11495.39 92.49 56831.27 88888.00 2018-10-16 22:19:53.910 289 11495.36 92.37 56831.29 88888.00 2018-10-16 22:19:54.410 289 11495.45 92.37 56831.28 88888.00 2018-10-16 22:19:54.910 289 11495.55 92.39 56831.24 88888.00 2018-10-16 22:19:55.410 289 11495.55 92.42 56831.23 88888.00 2018-10-16 22:19:55.910 289 11495.60 92.43 56831.25 88888.00 2018-10-16 22:19:56.410 289 11495.70 92.37 56831.23 88888.00 2018-10-16 22:19:56.910 289 11495.70 92.32 56831.27 88888.00 2018-10-16 22:19:57.410 289 11495.74 92.31 56831.29 88888.00 2018-10-16 22:19:57.910 289 11495.78 92.32 56831.27 88888.00 2018-10-16 22:19:58.410 289 11495.80 92.26 56831.18 88888.00 2018-10-16 22:19:58.910 289 11495.77 92.22 56831.12 88888.00 2018-10-16 22:19:59.410 289 11495.87 92.24 56831.12 88888.00 2018-10-16 22:19:59.910 289 11495.94 92.19 56831.10 88888.00 2018-10-16 22:20:00.410 289 11495.97 92.23 56831.05 88888.00 2018-10-16 22:20:00.910 289 11496.07 92.24 56831.08 88888.00 2018-10-16 22:20:01.410 289 11496.08 92.18 56831.03 88888.00 2018-10-16 22:20:01.910 289 11496.04 92.13 56830.99 88888.00 2018-10-16 22:20:02.410 289 11496.10 92.15 56830.99 88888.00 2018-10-16 22:20:02.910 289 11496.17 92.09 56830.99 88888.00 2018-10-16 22:20:03.410 289 11496.15 92.05 56830.96 88888.00 2018-10-16 22:20:03.910 289 11496.25 92.03 56830.98 88888.00 2018-10-16 22:20:04.410 289 11496.25 92.03 56830.96 88888.00 2018-10-16 22:20:04.910 289 11496.26 92.03 56830.97 88888.00 2018-10-16 22:20:05.410 289 11496.40 92.04 56831.02 88888.00 2018-10-16 22:20:05.910 289 11496.52 92.04 56830.98 88888.00 2018-10-16 22:20:06.410 289 11496.46 91.99 56830.98 88888.00 2018-10-16 22:20:06.910 289 11496.51 92.00 56830.99 88888.00 2018-10-16 22:20:07.410 289 11496.52 91.97 56831.01 88888.00 2018-10-16 22:20:07.910 289 11496.57 91.96 56830.97 88888.00 2018-10-16 22:20:08.410 289 11496.72 91.97 56830.99 88888.00 2018-10-16 22:20:08.910 289 11496.72 91.99 56830.99 88888.00 2018-10-16 22:20:09.410 289 11496.71 91.98 56830.99 88888.00 2018-10-16 22:20:09.910 289 11496.74 92.02 56830.93 88888.00 2018-10-16 22:20:10.410 289 11496.79 91.96 56830.98 88888.00 2018-10-16 22:20:10.910 289 11496.78 92.03 56831.01 88888.00 2018-10-16 22:20:11.410 289 11496.82 91.99 56831.04 88888.00 2018-10-16 22:20:11.910 289 11496.89 91.95 56831.01 88888.00 2018-10-16 22:20:12.410 289 11496.89 91.95 56831.05 88888.00 2018-10-16 22:20:12.910 289 11496.92 91.95 56831.08 88888.00 2018-10-16 22:20:13.410 289 11496.95 91.96 56831.10 88888.00 2018-10-16 22:20:13.910 289 11496.95 91.96 56831.06 88888.00 2018-10-16 22:20:14.410 289 11497.09 91.97 56831.06 88888.00 2018-10-16 22:20:14.910 289 11497.10 91.96 56831.17 88888.00 2018-10-16 22:20:15.410 289 11497.07 91.92 56831.17 88888.00 2018-10-16 22:20:15.910 289 11497.10 91.93 56831.19 88888.00 2018-10-16 22:20:16.410 289 11497.08 91.95 56831.17 88888.00 2018-10-16 22:20:16.910 289 11497.09 91.98 56831.17 88888.00 2018-10-16 22:20:17.410 289 11497.16 91.99 56831.19 88888.00 2018-10-16 22:20:17.910 289 11497.19 91.98 56831.22 88888.00 2018-10-16 22:20:18.410 289 11497.15 91.97 56831.19 88888.00 2018-10-16 22:20:18.910 289 11497.22 91.98 56831.23 88888.00 2018-10-16 22:20:19.410 289 11497.31 92.03 56831.18 88888.00 2018-10-16 22:20:19.910 289 11497.27 92.03 56831.21 88888.00 2018-10-16 22:20:20.410 289 11497.34 92.08 56831.28 88888.00 2018-10-16 22:20:20.910 289 11497.38 92.06 56831.25 88888.00 2018-10-16 22:20:21.410 289 11497.37 92.13 56831.29 88888.00 2018-10-16 22:20:21.910 289 11497.44 92.20 56831.33 88888.00 2018-10-16 22:20:22.410 289 11497.48 92.22 56831.34 88888.00 2018-10-16 22:20:22.910 289 11497.47 92.25 56831.33 88888.00 2018-10-16 22:20:23.410 289 11497.54 92.33 56831.37 88888.00 2018-10-16 22:20:23.910 289 11497.58 92.37 56831.41 88888.00 2018-10-16 22:20:24.410 289 11497.58 92.42 56831.49 88888.00 2018-10-16 22:20:24.910 289 11497.65 92.50 56831.53 88888.00 2018-10-16 22:20:25.410 289 11497.76 92.54 56831.55 88888.00 2018-10-16 22:20:25.910 289 11497.81 92.63 56831.61 88888.00 2018-10-16 22:20:26.410 289 11497.89 92.78 56831.69 88888.00 2018-10-16 22:20:26.910 289 11497.99 92.83 56831.81 88888.00 2018-10-16 22:20:27.410 289 11498.00 92.87 56831.86 88888.00 2018-10-16 22:20:27.910 289 11498.12 92.99 56831.94 88888.00 2018-10-16 22:20:28.410 289 11498.27 93.06 56831.96 88888.00 2018-10-16 22:20:28.910 289 11498.31 93.21 56832.02 88888.00 2018-10-16 22:20:29.410 289 11498.41 93.31 56832.06 88888.00 2018-10-16 22:20:29.910 289 11498.53 93.35 56832.07 88888.00 2018-10-16 22:20:30.410 289 11498.60 93.41 56832.20 88888.00 2018-10-16 22:20:30.910 289 11498.72 93.52 56832.32 88888.00 2018-10-16 22:20:31.410 289 11498.85 93.61 56832.33 88888.00 2018-10-16 22:20:31.910 289 11498.90 93.72 56832.40 88888.00 2018-10-16 22:20:32.410 289 11499.03 93.88 56832.46 88888.00 2018-10-16 22:20:32.910 289 11499.21 93.95 56832.60 88888.00 2018-10-16 22:20:33.410 289 11499.27 94.04 56832.69 88888.00 2018-10-16 22:20:33.910 289 11499.39 94.15 56832.73 88888.00 2018-10-16 22:20:34.410 289 11499.57 94.20 56832.82 88888.00 2018-10-16 22:20:34.910 289 11499.62 94.30 56832.89 88888.00 2018-10-16 22:20:35.410 289 11499.66 94.44 56832.96 88888.00 2018-10-16 22:20:35.910 289 11499.83 94.51 56833.07 88888.00 2018-10-16 22:20:36.410 289 11499.97 94.63 56833.14 88888.00 2018-10-16 22:20:36.910 289 11500.08 94.72 56833.23 88888.00 2018-10-16 22:20:37.410 289 11500.26 94.78 56833.30 88888.00 2018-10-16 22:20:37.910 289 11500.29 94.87 56833.34 88888.00 2018-10-16 22:20:38.410 289 11500.43 94.98 56833.41 88888.00 2018-10-16 22:20:38.910 289 11500.60 95.04 56833.49 88888.00 2018-10-16 22:20:39.410 289 11500.63 95.16 56833.56 88888.00 2018-10-16 22:20:39.910 289 11500.74 95.25 56833.61 88888.00 2018-10-16 22:20:40.410 289 11500.88 95.35 56833.67 88888.00 2018-10-16 22:20:40.910 289 11500.95 95.43 56833.72 88888.00 2018-10-16 22:20:41.410 289 11501.09 95.55 56833.72 88888.00 2018-10-16 22:20:41.910 289 11501.25 95.64 56833.74 88888.00 2018-10-16 22:20:42.410 289 11501.27 95.69 56833.81 88888.00 2018-10-16 22:20:42.910 289 11501.38 95.77 56833.90 88888.00 2018-10-16 22:20:43.410 289 11501.53 95.79 56833.97 88888.00 2018-10-16 22:20:43.910 289 11501.58 95.84 56834.03 88888.00 2018-10-16 22:20:44.410 289 11501.63 95.92 56834.12 88888.00 2018-10-16 22:20:44.910 289 11501.82 96.00 56834.11 88888.00 2018-10-16 22:20:45.410 289 11501.86 96.08 56834.16 88888.00 2018-10-16 22:20:45.910 289 11501.86 96.20 56834.23 88888.00 2018-10-16 22:20:46.410 289 11502.02 96.25 56834.27 88888.00 2018-10-16 22:20:46.910 289 11502.01 96.28 56834.32 88888.00 2018-10-16 22:20:47.410 289 11502.05 96.41 56834.38 88888.00 2018-10-16 22:20:47.910 289 11502.21 96.48 56834.38 88888.00 2018-10-16 22:20:48.410 289 11502.22 96.48 56834.40 88888.00 2018-10-16 22:20:48.910 289 11502.23 96.58 56834.49 88888.00 2018-10-16 22:20:49.410 289 11502.30 96.66 56834.56 88888.00 2018-10-16 22:20:49.910 289 11502.31 96.71 56834.59 88888.00 2018-10-16 22:20:50.410 289 11502.33 96.78 56834.62 88888.00 2018-10-16 22:20:50.910 289 11502.45 96.83 56834.70 88888.00 2018-10-16 22:20:51.410 289 11502.47 96.88 56834.78 88888.00 2018-10-16 22:20:51.910 289 11502.44 96.98 56834.78 88888.00 2018-10-16 22:20:52.410 289 11502.50 97.02 56834.82 88888.00 2018-10-16 22:20:52.910 289 11502.51 97.09 56834.84 88888.00 2018-10-16 22:20:53.410 289 11502.55 97.13 56834.90 88888.00 2018-10-16 22:20:53.910 289 11502.61 97.15 56834.90 88888.00 2018-10-16 22:20:54.410 289 11502.61 97.23 56834.94 88888.00 2018-10-16 22:20:54.910 289 11502.58 97.35 56834.94 88888.00 2018-10-16 22:20:55.410 289 11502.61 97.37 56835.08 88888.00 2018-10-16 22:20:55.910 289 11502.55 97.40 56835.17 88888.00 2018-10-16 22:20:56.410 289 11502.52 97.43 56835.15 88888.00 2018-10-16 22:20:56.910 289 11502.58 97.49 56835.14 88888.00 2018-10-16 22:20:57.410 289 11502.55 97.53 56835.17 88888.00 2018-10-16 22:20:57.910 289 11502.51 97.56 56835.26 88888.00 2018-10-16 22:20:58.410 289 11502.56 97.58 56835.28 88888.00 2018-10-16 22:20:58.910 289 11502.52 97.64 56835.33 88888.00 2018-10-16 22:20:59.410 289 11502.48 97.68 56835.32 88888.00 2018-10-16 22:20:59.910 289 11502.56 97.70 56835.29 88888.00 2018-10-16 22:21:00.410 289 11502.49 97.77 56835.33 88888.00 2018-10-16 22:21:00.910 289 11502.38 97.84 56835.33 88888.00 2018-10-16 22:21:01.410 289 11502.44 97.85 56835.31 88888.00 2018-10-16 22:21:01.910 289 11502.41 97.87 56835.31 88888.00 2018-10-16 22:21:02.910 289 11502.30 97.88 56835.34 88888.00 2018-10-16 22:21:03.410 289 11502.28 97.84 56835.35 88888.00 2018-10-16 22:21:03.910 289 11502.23 97.89 56835.33 88888.00 2018-10-16 22:21:04.410 289 11502.26 97.87 56835.32 88888.00 2018-10-16 22:21:04.910 289 11502.16 97.88 56835.27 88888.00 2018-10-16 22:21:05.410 289 11502.03 97.87 56835.22 88888.00 2018-10-16 22:21:05.910 289 11502.00 97.84 56835.26 88888.00 2018-10-16 22:21:06.410 289 11501.91 97.81 56835.26 88888.00 2018-10-16 22:21:06.910 289 11501.84 97.77 56835.17 88888.00 2018-10-16 22:21:07.410 289 11501.82 97.73 56835.10 88888.00 2018-10-16 22:21:07.910 289 11501.73 97.68 56835.09 88888.00 2018-10-16 22:21:08.410 289 11501.59 97.64 56835.03 88888.00 2018-10-16 22:21:08.910 289 11501.54 97.60 56834.93 88888.00 2018-10-16 22:21:09.410 289 11501.45 97.50 56834.93 88888.00 2018-10-16 22:21:09.910 289 11501.33 97.46 56834.84 88888.00 2018-10-16 22:21:10.410 289 11501.24 97.44 56834.77 88888.00 2018-10-16 22:21:10.910 289 11501.15 97.41 56834.67 88888.00 2018-10-16 22:21:11.410 289 11500.99 97.33 56834.56 88888.00 2018-10-16 22:21:11.910 289 11500.95 97.25 56834.52 88888.00 2018-10-16 22:21:12.410 289 11500.89 97.19 56834.40 88888.00 2018-10-16 22:21:12.910 289 11500.74 97.13 56834.33 88888.00 2018-10-16 22:21:13.410 289 11500.61 97.05 56834.17 88888.00 2018-10-16 22:21:13.910 289 11500.50 96.94 56834.04 88888.00 2018-10-16 22:21:14.410 289 11500.35 96.85 56833.93 88888.00 2018-10-16 22:21:14.910 289 11500.32 96.76 56833.80 88888.00 2018-10-16 22:21:15.410 289 11500.24 96.68 56833.61 88888.00 2018-10-16 22:21:15.910 289 11500.04 96.58 56833.49 88888.00 2018-10-16 22:21:16.410 289 11499.95 96.46 56833.41 88888.00 2018-10-16 22:21:16.910 289 11499.93 96.34 56833.27 88888.00 2018-10-16 22:21:17.410 289 11499.76 96.20 56833.10 88888.00 2018-10-16 22:21:17.910 289 11499.63 96.07 56832.94 88888.00 2018-10-16 22:21:18.410 289 11499.60 95.96 56832.78 88888.00 2018-10-16 22:21:18.910 289 11499.52 95.90 56832.68 88888.00 2018-10-16 22:21:19.410 289 11499.49 95.89 56832.53 88888.00 2018-10-16 22:21:19.910 289 11499.43 95.78 56832.40 88888.00 2018-10-16 22:21:20.410 289 11499.23 95.64 56832.27 88888.00 2018-10-16 22:21:20.910 289 11499.15 95.62 56832.10 88888.00 2018-10-16 22:21:21.410 289 11499.18 95.55 56831.98 88888.00 2018-10-16 22:21:21.910 289 11499.00 95.42 56831.76 88888.00 2018-10-16 22:21:22.410 289 11498.92 95.32 56831.62 88888.00 2018-10-16 22:21:22.910 289 11498.92 95.25 56831.46 88888.00 2018-10-16 22:21:23.410 289 11498.79 95.16 56831.28 88888.00 2018-10-16 22:21:23.910 289 11498.74 95.05 56831.12 88888.00 2018-10-16 22:21:24.410 289 11498.74 94.99 56830.98 88888.00 2018-10-16 22:21:24.910 289 11498.65 94.90 56830.83 88888.00 2018-10-16 22:21:25.410 289 11498.49 94.85 56830.74 88888.00 2018-10-16 22:21:25.910 289 11498.58 94.78 56830.66 88888.00 2018-10-16 22:21:26.410 289 11498.56 94.67 56830.58 88888.00 2018-10-16 22:21:26.910 289 11498.51 94.68 56830.41 88888.00 2018-10-16 22:21:27.410 289 11498.58 94.61 56830.26 88888.00 2018-10-16 22:21:27.910 289 11498.54 94.54 56830.16 88888.00 2018-10-16 22:21:28.410 289 11498.52 94.54 56830.12 88888.00 2018-10-16 22:21:28.910 289 11498.59 94.48 56830.01 88888.00 2018-10-16 22:21:29.410 289 11498.54 94.41 56829.89 88888.00 2018-10-16 22:21:29.910 289 11498.54 94.41 56829.77 88888.00 2018-10-16 22:21:30.410 289 11498.61 94.44 56829.79 88888.00 2018-10-16 22:21:30.910 289 11498.59 94.37 56829.73 88888.00 2018-10-16 22:21:31.410 289 11498.61 94.40 56829.62 88888.00 2018-10-16 22:21:31.910 289 11498.74 94.42 56829.51 88888.00 2018-10-16 22:21:32.410 289 11498.82 94.34 56829.47 88888.00 2018-10-16 22:21:32.910 289 11498.81 94.37 56829.41 88888.00 2018-10-16 22:21:33.410 289 11498.96 94.38 56829.37 88888.00 2018-10-16 22:21:34.410 289 11499.16 94.42 56829.32 88888.00 2018-10-16 22:21:34.910 289 11499.24 94.51 56829.38 88888.00 2018-10-16 22:21:35.410 289 11499.28 94.53 56829.35 88888.00 2018-10-16 22:21:35.910 289 11499.39 94.58 56829.32 88888.00 2018-10-16 22:21:36.410 289 11499.57 94.68 56829.38 88888.00 2018-10-16 22:21:36.910 289 11499.77 94.68 56829.47 88888.00 2018-10-16 22:21:37.410 289 11499.88 94.71 56829.47 88888.00 2018-10-16 22:21:37.910 289 11500.08 94.81 56829.51 88888.00 2018-10-16 22:21:38.410 289 11500.15 94.89 56829.57 88888.00 2018-10-16 22:21:38.910 289 11500.24 94.92 56829.63 88888.00 2018-10-16 22:21:39.410 289 11500.40 95.04 56829.71 88888.00 2018-10-16 22:21:39.910 289 11500.57 95.11 56829.80 88888.00 2018-10-16 22:21:40.410 289 11500.68 95.17 56829.81 88888.00 2018-10-16 22:21:40.910 289 11500.89 95.22 56829.83 88888.00 2018-10-16 22:21:41.410 289 11501.09 95.31 56829.89 88888.00 2018-10-16 22:21:41.910 289 11501.18 95.45 56829.96 88888.00 2018-10-16 22:21:42.410 289 11501.34 95.52 56830.03 88888.00 2018-10-16 22:21:42.910 289 11501.53 95.62 56830.24 88888.00 2018-10-16 22:21:43.410 289 11501.64 95.74 56830.31 88888.00 2018-10-16 22:21:44.411 289 11501.93 95.84 56830.50 88888.00 2018-10-16 22:21:44.911 289 11502.03 95.98 56830.54 88888.00 2018-10-16 22:21:45.411 289 11502.19 96.11 56830.66 88888.00 2018-10-16 22:21:45.911 289 11502.36 96.14 56830.78 88888.00 2018-10-16 22:21:46.411 289 11502.44 96.23 56830.82 88888.00 2018-10-16 22:21:46.911 289 11502.61 96.28 56830.90 88888.00 2018-10-16 22:21:47.411 289 11502.76 96.35 56830.96 88888.00 2018-10-16 22:21:47.911 289 11502.79 96.40 56830.96 88888.00 2018-10-16 22:21:48.411 289 11502.93 96.48 56830.97 88888.00 2018-10-16 22:21:48.911 289 11503.03 96.55 56831.03 88888.00 2018-10-16 22:21:49.411 289 11503.11 96.60 56831.11 88888.00 2018-10-16 22:21:49.911 289 11503.21 96.66 56831.22 88888.00 2018-10-16 22:21:50.411 289 11503.33 96.76 56831.29 88888.00 2018-10-16 22:21:50.911 289 11503.37 96.88 56831.30 88888.00 2018-10-16 22:21:51.411 289 11503.49 96.93 56831.34 88888.00 2018-10-16 22:21:51.911 289 11503.59 97.05 56831.35 88888.00 2018-10-16 22:21:52.411 289 11503.65 97.08 56831.40 88888.00 2018-10-16 22:21:52.911 289 11503.70 97.13 56831.43 88888.00 2018-10-16 22:21:53.411 289 11503.77 97.16 56831.37 88888.00 2018-10-16 22:21:53.911 289 11503.76 97.26 56831.42 88888.00 2018-10-16 22:21:54.411 289 11503.83 97.37 56831.47 88888.00 2018-10-16 22:21:54.911 289 11503.89 97.40 56831.40 88888.00 2018-10-16 22:21:55.411 289 11503.86 97.44 56831.40 88888.00 2018-10-16 22:21:55.911 289 11503.94 97.51 56831.37 88888.00 2018-10-16 22:21:56.411 289 11504.02 97.55 56831.34 88888.00 2018-10-16 22:21:56.911 289 11504.04 97.60 56831.31 88888.00 2018-10-16 22:21:57.411 289 11504.08 97.67 56831.34 88888.00 2018-10-16 22:21:57.911 289 11504.17 97.74 56831.29 88888.00 2018-10-16 22:21:58.411 289 11504.15 97.80 56831.28 88888.00 2018-10-16 22:21:58.911 289 11504.15 97.89 56831.25 88888.00 2018-10-16 22:21:59.411 289 11504.23 97.90 56831.22 88888.00 2018-10-16 22:21:59.911 289 11504.21 97.90 56831.11 88888.00 2018-10-16 22:22:00.411 289 11504.22 97.95 56831.10 88888.00 2018-10-16 22:22:00.911 289 11504.30 98.00 56831.09 88888.00 2018-10-16 22:22:01.411 289 11504.31 98.04 56831.06 88888.00 2018-10-16 22:22:01.911 289 11504.36 98.07 56831.03 88888.00 2018-10-16 22:22:02.411 289 11504.42 98.07 56830.90 88888.00 2018-10-16 22:22:02.911 289 11504.42 98.02 56830.78 88888.00 2018-10-16 22:22:03.411 289 11504.41 98.02 56830.73 88888.00 2018-10-16 22:22:03.911 289 11504.41 98.04 56830.64 88888.00 2018-10-16 22:22:04.411 289 11504.37 98.02 56830.56 88888.00 2018-10-16 22:22:04.911 289 11504.41 98.05 56830.50 88888.00 2018-10-16 22:22:05.411 289 11504.44 98.11 56830.44 88888.00 2018-10-16 22:22:05.911 289 11504.48 98.11 56830.28 88888.00 2018-10-16 22:22:06.411 289 11504.43 98.07 56830.13 88888.00 2018-10-16 22:22:06.911 289 11504.53 98.00 56830.09 88888.00 2018-10-16 22:22:07.411 289 11504.49 97.97 56830.00 88888.00 2018-10-16 22:22:07.911 289 11504.45 97.96 56829.95 88888.00 2018-10-16 22:22:08.411 289 11504.53 97.96 56829.83 88888.00 2018-10-16 22:22:08.911 289 11504.58 97.96 56829.71 88888.00 2018-10-16 22:22:09.411 289 11504.52 97.91 56829.63 88888.00 2018-10-16 22:22:09.911 289 11504.58 97.89 56829.58 88888.00 2018-10-16 22:22:10.411 289 11504.58 97.87 56829.49 88888.00 2018-10-16 22:22:10.911 289 11504.57 97.83 56829.35 88888.00 2018-10-16 22:22:11.411 289 11504.58 97.84 56829.23 88888.00 2018-10-16 22:22:11.911 289 11504.56 97.81 56829.10 88888.00 2018-10-16 22:22:12.411 289 11504.53 97.80 56829.06 88888.00 2018-10-16 22:22:12.911 289 11504.62 97.77 56829.05 88888.00 2018-10-16 22:22:13.411 289 11504.63 97.74 56828.98 88888.00 2018-10-16 22:22:13.911 289 11504.62 97.71 56828.90 88888.00 2018-10-16 22:22:14.411 289 11504.65 97.61 56828.84 88888.00 2018-10-16 22:22:14.911 289 11504.64 97.53 56828.71 88888.00 2018-10-16 22:22:15.411 289 11504.66 97.48 56828.61 88888.00 2018-10-16 22:22:15.911 289 11504.69 97.50 56828.57 88888.00 2018-10-16 22:22:16.411 289 11504.70 97.47 56828.51 88888.00 2018-10-16 22:22:16.911 289 11504.63 97.36 56828.45 88888.00 2018-10-16 22:22:17.411 289 11504.66 97.32 56828.39 88888.00 2018-10-16 22:22:17.911 289 11504.71 97.30 56828.25 88888.00 2018-10-16 22:22:18.411 289 11504.66 97.23 56828.20 88888.00 2018-10-16 22:22:18.911 289 11504.71 97.20 56828.15 88888.00 2018-10-16 22:22:19.411 289 11504.76 97.12 56828.07 88888.00 2018-10-16 22:22:19.911 289 11504.69 97.08 56827.96 88888.00 2018-10-16 22:22:20.411 289 11504.65 97.07 56827.89 88888.00 2018-10-16 22:22:20.911 289 11504.65 97.00 56827.87 88888.00 2018-10-16 22:22:21.411 289 11504.63 96.92 56827.83 88888.00 2018-10-16 22:22:21.911 289 11504.58 96.89 56827.71 88888.00 2018-10-16 22:22:22.411 289 11504.62 96.82 56827.62 88888.00 2018-10-16 22:22:22.911 289 11504.57 96.76 56827.59 88888.00 2018-10-16 22:22:23.911 289 11504.58 96.75 56827.46 88888.00 2018-10-16 22:22:24.411 289 11504.50 96.68 56827.42 88888.00 2018-10-16 22:22:24.911 289 11504.57 96.67 56827.39 88888.00 2018-10-16 22:22:25.911 289 11504.58 96.59 56827.32 88888.00 2018-10-16 22:22:26.411 289 11504.58 96.54 56827.33 88888.00 2018-10-16 22:22:26.911 289 11504.59 96.49 56827.25 88888.00 2018-10-16 22:22:27.411 289 11504.53 96.52 56827.19 88888.00 2018-10-16 22:22:27.911 289 11504.55 96.51 56827.21 88888.00 2018-10-16 22:22:28.411 289 11504.60 96.54 56827.29 88888.00 2018-10-16 22:22:28.911 289 11504.57 96.57 56827.33 88888.00 2018-10-16 22:22:29.411 289 11504.57 96.55 56827.33 88888.00 2018-10-16 22:22:29.911 289 11504.58 96.57 56827.36 88888.00 2018-10-16 22:22:30.411 289 11504.53 96.54 56827.37 88888.00 2018-10-16 22:22:30.911 289 11504.50 96.58 56827.40 88888.00 2018-10-16 22:22:31.411 289 11504.55 96.59 56827.45 88888.00 2018-10-16 22:22:31.911 289 11504.50 96.62 56827.49 88888.00 2018-10-16 22:22:32.411 289 11504.50 96.67 56827.59 88888.00 2018-10-16 22:22:32.911 289 11504.52 96.69 56827.64 88888.00 2018-10-16 22:22:33.411 289 11504.51 96.67 56827.74 88888.00 2018-10-16 22:22:33.911 289 11504.56 96.69 56827.83 88888.00 2018-10-16 22:22:34.411 289 11504.58 96.75 56827.96 88888.00 2018-10-16 22:22:34.911 289 11504.50 96.79 56827.97 88888.00 2018-10-16 22:22:35.411 289 11504.58 96.83 56828.04 88888.00 2018-10-16 22:22:35.911 289 11504.66 96.87 56828.17 88888.00 2018-10-16 22:22:36.411 289 11504.63 96.89 56828.27 88888.00 2018-10-16 22:22:36.911 289 11504.62 96.98 56828.46 88888.00 2018-10-16 22:22:37.411 289 11504.73 96.98 56828.57 88888.00 2018-10-16 22:22:37.911 289 11504.69 97.03 56828.65 88888.00 2018-10-16 22:22:38.411 289 11504.67 97.12 56828.84 88888.00 2018-10-16 22:22:38.911 289 11504.69 97.14 56829.03 88888.00 2018-10-16 22:22:39.411 289 11504.62 97.16 56829.11 88888.00 2018-10-16 22:22:39.911 289 11504.65 97.22 56829.22 88888.00 2018-10-16 22:22:40.411 289 11504.71 97.26 56829.37 88888.00 2018-10-16 22:22:40.911 289 11504.67 97.26 56829.56 88888.00 2018-10-16 22:22:41.411 289 11504.74 97.33 56829.69 88888.00 2018-10-16 22:22:41.911 289 11504.84 97.37 56829.86 88888.00 2018-10-16 22:22:42.411 289 11504.80 97.41 56829.97 88888.00 2018-10-16 22:22:42.911 289 11504.72 97.43 56830.08 88888.00 2018-10-16 22:22:43.911 289 11504.87 97.44 56830.42 88888.00 2018-10-16 22:22:44.411 289 11504.87 97.49 56830.61 88888.00 2018-10-16 22:22:44.911 289 11504.97 97.55 56830.82 88888.00 2018-10-16 22:22:45.411 289 11504.95 97.56 56830.98 88888.00 2018-10-16 22:22:45.911 289 11504.93 97.62 56831.08 88888.00 2018-10-16 22:22:46.411 289 11504.97 97.68 56831.24 88888.00 2018-10-16 22:22:46.911 289 11505.00 97.69 56831.41 88888.00 2018-10-16 22:22:47.411 289 11504.91 97.75 56831.55 88888.00 2018-10-16 22:22:47.911 289 11504.97 97.76 56831.73 88888.00 2018-10-16 22:22:48.411 289 11505.02 97.77 56831.88 88888.00 2018-10-16 22:22:48.911 289 11505.08 97.75 56832.00 88888.00 2018-10-16 22:22:49.411 289 11505.15 97.76 56832.13 88888.00 2018-10-16 22:22:49.911 289 11505.13 97.75 56832.17 88888.00 2018-10-16 22:22:50.411 289 11505.08 97.76 56832.27 88888.00 2018-10-16 22:22:50.911 289 11505.14 97.82 56832.41 88888.00 2018-10-16 22:22:51.411 289 11505.15 97.81 56832.49 88888.00 2018-10-16 22:22:51.911 289 11505.22 97.70 56832.60 88888.00 2018-10-16 22:22:52.411 289 11505.23 97.71 56832.71 88888.00 2018-10-16 22:22:52.911 289 11505.16 97.66 56832.79 88888.00 2018-10-16 22:22:53.411 289 11505.12 97.63 56832.85 88888.00 2018-10-16 22:22:53.911 289 11505.21 97.62 56832.88 88888.00 2018-10-16 22:22:54.411 289 11505.19 97.57 56832.95 88888.00 2018-10-16 22:22:54.911 289 11505.15 97.55 56833.02 88888.00 2018-10-16 22:22:55.411 289 11505.13 97.49 56833.15 88888.00 2018-10-16 22:22:55.911 289 11505.12 97.41 56833.20 88888.00 2018-10-16 22:22:56.411 289 11505.02 97.37 56833.24 88888.00 2018-10-16 22:22:57.411 289 11505.06 97.23 56833.29 88888.00 2018-10-16 22:22:57.911 289 11504.97 97.20 56833.37 88888.00 2018-10-16 22:22:58.411 289 11504.98 97.16 56833.36 88888.00 2018-10-16 22:22:58.911 289 11504.93 97.15 56833.34 88888.00 2018-10-16 22:22:59.411 289 11504.86 97.09 56833.40 88888.00 2018-10-16 22:22:59.911 289 11504.83 97.00 56833.41 88888.00 2018-10-16 22:23:00.411 289 11504.76 96.86 56833.40 88888.00 2018-10-16 22:23:00.911 289 11504.63 96.81 56833.47 88888.00 2018-10-16 22:23:01.411 289 11504.62 96.82 56833.52 88888.00 2018-10-16 22:23:01.911 289 11504.58 96.73 56833.43 88888.00 2018-10-16 22:23:02.411 289 11504.45 96.67 56833.39 88888.00 2018-10-16 22:23:02.911 289 11504.44 96.62 56833.39 88888.00 2018-10-16 22:23:03.411 289 11504.32 96.57 56833.39 88888.00 2018-10-16 22:23:03.911 289 11504.15 96.57 56833.42 88888.00 2018-10-16 22:23:04.411 289 11504.08 96.52 56833.37 88888.00 2018-10-16 22:23:04.911 289 11504.01 96.46 56833.30 88888.00 2018-10-16 22:23:05.411 289 11503.88 96.37 56833.27 88888.00 2018-10-16 22:23:05.911 289 11503.81 96.26 56833.23 88888.00 2018-10-16 22:23:06.411 289 11503.68 96.19 56833.17 88888.00 2018-10-16 22:23:06.911 289 11503.55 96.10 56833.11 88888.00 2018-10-16 22:23:07.411 289 11503.49 96.08 56833.09 88888.00 2018-10-16 22:23:07.911 289 11503.45 95.96 56833.02 88888.00 2018-10-16 22:23:08.411 289 11503.25 95.93 56833.01 88888.00 2018-10-16 22:23:08.911 289 11503.18 95.86 56832.96 88888.00 2018-10-16 22:23:09.411 289 11503.07 95.73 56832.91 88888.00 2018-10-16 22:23:09.911 289 11502.95 95.66 56832.85 88888.00 2018-10-16 22:23:10.411 289 11502.87 95.58 56832.84 88888.00 2018-10-16 22:23:10.911 289 11502.82 95.51 56832.75 88888.00 2018-10-16 22:23:11.411 289 11502.64 95.45 56832.62 88888.00 2018-10-16 22:23:11.911 289 11502.58 95.38 56832.55 88888.00 2018-10-16 22:23:12.411 289 11502.47 95.33 56832.45 88888.00 2018-10-16 22:23:12.911 289 11502.34 95.25 56832.41 88888.00 2018-10-16 22:23:13.411 289 11502.26 95.21 56832.32 88888.00 2018-10-16 22:23:13.911 289 11502.10 95.12 56832.26 88888.00 2018-10-16 22:23:14.411 289 11501.98 95.04 56832.14 88888.00 2018-10-16 22:23:14.911 289 11501.89 94.97 56832.07 88888.00 2018-10-16 22:23:15.411 289 11501.82 94.90 56831.99 88888.00 2018-10-16 22:23:15.911 289 11501.72 94.84 56831.87 88888.00 2018-10-16 22:23:16.411 289 11501.64 94.79 56831.79 88888.00 2018-10-16 22:23:16.911 289 11501.59 94.71 56831.73 88888.00 2018-10-16 22:23:17.411 289 11501.47 94.69 56831.62 88888.00 2018-10-16 22:23:17.911 289 11501.38 94.68 56831.53 88888.00 2018-10-16 22:23:18.411 289 11501.37 94.60 56831.43 88888.00 2018-10-16 22:23:18.911 289 11501.26 94.48 56831.29 88888.00 2018-10-16 22:23:19.411 289 11501.22 94.48 56831.23 88888.00 2018-10-16 22:23:19.911 289 11501.23 94.44 56831.12 88888.00 2018-10-16 22:23:20.411 289 11501.08 94.36 56831.05 88888.00 2018-10-16 22:23:20.911 289 11501.02 94.30 56830.93 88888.00 2018-10-16 22:23:21.411 289 11500.95 94.26 56830.80 88888.00 2018-10-16 22:23:21.911 289 11500.90 94.17 56830.69 88888.00 2018-10-16 22:23:22.411 289 11500.92 94.17 56830.56 88888.00 2018-10-16 22:23:22.911 289 11500.92 94.14 56830.46 88888.00 2018-10-16 22:23:23.411 289 11500.83 94.09 56830.39 88888.00 2018-10-16 22:23:23.911 289 11500.83 94.04 56830.29 88888.00 2018-10-16 22:23:24.411 289 11500.88 94.02 56830.24 88888.00 2018-10-16 22:23:24.911 289 11500.83 93.95 56830.20 88888.00 2018-10-16 22:23:25.411 289 11500.83 93.95 56830.13 88888.00 2018-10-16 22:23:25.911 289 11500.91 93.93 56830.02 88888.00 2018-10-16 22:23:26.411 289 11500.77 93.88 56829.95 88888.00 2018-10-16 22:23:26.911 289 11500.78 93.94 56829.93 88888.00 2018-10-16 22:23:27.411 289 11500.88 93.99 56829.87 88888.00 2018-10-16 22:23:27.911 289 11500.85 93.97 56829.82 88888.00 2018-10-16 22:23:28.411 289 11500.85 93.92 56829.75 88888.00 2018-10-16 22:23:28.911 289 11500.94 93.90 56829.68 88888.00 2018-10-16 22:23:29.411 289 11500.94 93.93 56829.68 88888.00 2018-10-16 22:23:29.911 289 11500.90 93.93 56829.69 88888.00 2018-10-16 22:23:30.411 289 11500.99 93.90 56829.69 88888.00 2018-10-16 22:23:30.911 289 11501.04 93.92 56829.64 88888.00 2018-10-16 22:23:31.411 289 11501.04 93.96 56829.63 88888.00 2018-10-16 22:23:31.911 289 11501.12 94.00 56829.65 88888.00 2018-10-16 22:23:32.411 289 11501.10 93.94 56829.65 88888.00 2018-10-16 22:23:32.911 289 11501.11 93.96 56829.67 88888.00 2018-10-16 22:23:33.411 289 11501.19 93.99 56829.70 88888.00 2018-10-16 22:23:33.911 289 11501.17 93.94 56829.69 88888.00 2018-10-16 22:23:34.411 289 11501.22 93.87 56829.74 88888.00 2018-10-16 22:23:34.911 289 11501.27 93.94 56829.76 88888.00 2018-10-16 22:23:35.411 289 11501.22 93.99 56829.80 88888.00 2018-10-16 22:23:35.911 289 11501.23 94.02 56829.84 88888.00 2018-10-16 22:23:36.411 289 11501.27 94.03 56829.89 88888.00 2018-10-16 22:23:36.911 289 11501.25 94.09 56829.94 88888.00 2018-10-16 22:23:37.411 289 11501.31 94.11 56830.06 88888.00 2018-10-16 22:23:37.911 289 11501.39 94.11 56830.09 88888.00 2018-10-16 22:23:38.911 289 11501.33 94.17 56830.22 88888.00 2018-10-16 22:23:39.411 289 11501.38 94.14 56830.31 88888.00 2018-10-16 22:23:39.911 289 11501.31 94.09 56830.37 88888.00 2018-10-16 22:23:40.411 289 11501.30 94.19 56830.48 88888.00 2018-10-16 22:23:40.911 289 11501.34 94.21 56830.53 88888.00 2018-10-16 22:23:41.411 289 11501.32 94.23 56830.57 88888.00 2018-10-16 22:23:41.911 289 11501.30 94.29 56830.66 88888.00 2018-10-16 22:23:42.411 289 11501.37 94.33 56830.76 88888.00 2018-10-16 22:23:42.911 289 11501.34 94.27 56830.80 88888.00 2018-10-16 22:23:43.411 289 11501.30 94.31 56830.90 88888.00 2018-10-16 22:23:43.911 289 11501.30 94.31 56830.98 88888.00 2018-10-16 22:23:44.411 289 11501.31 94.35 56831.05 88888.00 2018-10-16 22:23:44.911 289 11501.27 94.43 56831.18 88888.00 2018-10-16 22:23:45.411 289 11501.25 94.45 56831.24 88888.00 2018-10-16 22:23:45.911 289 11501.25 94.47 56831.36 88888.00 2018-10-16 22:23:46.411 289 11501.13 94.53 56831.51 88888.00 2018-10-16 22:23:46.911 289 11501.13 94.56 56831.60 88888.00 2018-10-16 22:23:47.411 289 11501.13 94.57 56831.70 88888.00 2018-10-16 22:23:47.911 289 11501.06 94.60 56831.81 88888.00 2018-10-16 22:23:48.411 289 11501.09 94.61 56831.91 88888.00 2018-10-16 22:23:48.911 289 11501.08 94.62 56831.99 88888.00 2018-10-16 22:23:49.411 289 11501.04 94.65 56832.17 88888.00 2018-10-16 22:23:49.911 289 11501.02 94.71 56832.31 88888.00 2018-10-16 22:23:50.411 289 11500.91 94.76 56832.37 88888.00 2018-10-16 22:23:50.911 289 11500.89 94.79 56832.52 88888.00 2018-10-16 22:23:51.411 289 11500.97 94.87 56832.59 88888.00 2018-10-16 22:23:51.911 289 11500.88 94.82 56832.64 88888.00 2018-10-16 22:23:52.411 289 11500.75 94.89 56832.75 88888.00 2018-10-16 22:23:52.911 289 11500.82 94.90 56832.90 88888.00 2018-10-16 22:23:53.411 289 11500.83 94.90 56833.05 88888.00 2018-10-16 22:23:53.912 289 11500.73 94.92 56833.15 88888.00 2018-10-16 22:23:54.412 289 11500.74 94.91 56833.17 88888.00 2018-10-16 22:23:54.912 289 11500.75 94.87 56833.23 88888.00 2018-10-16 22:23:55.412 289 11500.69 94.87 56833.40 88888.00 2018-10-16 22:23:55.912 289 11500.71 94.88 56833.45 88888.00 2018-10-16 22:23:56.412 289 11500.63 94.84 56833.50 88888.00 2018-10-16 22:23:56.912 289 11500.56 94.90 56833.59 88888.00 2018-10-16 22:23:57.412 289 11500.64 94.95 56833.69 88888.00 2018-10-16 22:23:57.912 289 11500.64 94.91 56833.77 88888.00 2018-10-16 22:23:58.412 289 11500.56 94.92 56833.82 88888.00 2018-10-16 22:23:58.912 289 11500.62 94.92 56833.95 88888.00 2018-10-16 22:23:59.412 289 11500.61 94.89 56833.99 88888.00 2018-10-16 22:23:59.912 289 11500.50 94.88 56834.05 88888.00 2018-10-16 22:24:00.412 289 11500.52 94.87 56834.14 88888.00 2018-10-16 22:24:00.912 289 11500.52 94.83 56834.19 88888.00 2018-10-16 22:24:01.412 289 11500.46 94.76 56834.13 88888.00 2018-10-16 22:24:01.912 289 11500.50 94.75 56834.12 88888.00 2018-10-16 22:24:02.412 289 11500.52 94.69 56834.26 88888.00 2018-10-16 22:24:02.912 289 11500.47 94.74 56834.29 88888.00 2018-10-16 22:24:03.412 289 11500.46 94.79 56834.30 88888.00 2018-10-16 22:24:03.912 289 11500.48 94.72 56834.25 88888.00 2018-10-16 22:24:04.412 289 11500.36 94.62 56834.24 88888.00 2018-10-16 22:24:04.912 289 11500.42 94.54 56834.30 88888.00 2018-10-16 22:24:05.412 289 11500.43 94.56 56834.33 88888.00 2018-10-16 22:24:05.912 289 11500.35 94.60 56834.31 88888.00 2018-10-16 22:24:06.412 289 11500.32 94.56 56834.33 88888.00 2018-10-16 22:24:06.912 289 11500.34 94.48 56834.35 88888.00 2018-10-16 22:24:07.412 289 11500.27 94.41 56834.31 88888.00 2018-10-16 22:24:07.912 289 11500.28 94.43 56834.35 88888.00 2018-10-16 22:24:08.412 289 11500.27 94.35 56834.36 88888.00 2018-10-16 22:24:08.912 289 11500.19 94.28 56834.35 88888.00 2018-10-16 22:24:09.412 289 11500.13 94.28 56834.29 88888.00 2018-10-16 22:24:10.412 289 11500.01 94.21 56834.32 88888.00 2018-10-16 22:24:10.912 289 11500.05 94.16 56834.35 88888.00 2018-10-16 22:24:11.412 289 11500.04 94.13 56834.29 88888.00 2018-10-16 22:24:11.912 289 11499.93 94.07 56834.24 88888.00 2018-10-16 22:24:12.412 289 11499.85 94.02 56834.22 88888.00 2018-10-16 22:24:12.912 289 11499.86 93.97 56834.20 88888.00 2018-10-16 22:24:13.412 289 11499.78 93.95 56834.20 88888.00 2018-10-16 22:24:13.912 289 11499.66 93.90 56834.17 88888.00 2018-10-16 22:24:14.412 289 11499.69 93.82 56834.16 88888.00 2018-10-16 22:24:14.912 289 11499.57 93.74 56834.17 88888.00 2018-10-16 22:24:15.412 289 11499.51 93.76 56834.12 88888.00 2018-10-16 22:24:15.912 289 11499.48 93.80 56834.13 88888.00 2018-10-16 22:24:16.412 289 11499.36 93.76 56834.12 88888.00 2018-10-16 22:24:16.912 289 11499.32 93.67 56834.06 88888.00 2018-10-16 22:24:17.412 289 11499.29 93.59 56834.06 88888.00 2018-10-16 22:24:17.912 289 11499.21 93.58 56834.07 88888.00 2018-10-16 22:24:18.412 289 11499.09 93.58 56834.09 88888.00 2018-10-16 22:24:18.912 289 11499.03 93.54 56834.09 88888.00 2018-10-16 22:24:19.412 289 11498.93 93.49 56834.06 88888.00 2018-10-16 22:24:20.412 289 11498.82 93.48 56834.17 88888.00 2018-10-16 22:24:20.912 289 11498.75 93.54 56834.20 88888.00 2018-10-16 22:24:21.412 289 11498.66 93.55 56834.12 88888.00 2018-10-16 22:24:21.912 289 11498.60 93.55 56834.11 88888.00 2018-10-16 22:24:22.412 289 11498.54 93.52 56834.16 88888.00 2018-10-16 22:24:22.912 289 11498.51 93.55 56834.18 88888.00 2018-10-16 22:24:23.412 289 11498.52 93.61 56834.17 88888.00 2018-10-16 22:24:23.912 289 11498.39 93.60 56834.17 88888.00 2018-10-16 22:24:24.412 289 11498.30 93.73 56834.14 88888.00 2018-10-16 22:24:24.912 289 11498.35 93.80 56834.17 88888.00 2018-10-16 22:24:25.412 289 11498.32 93.77 56834.19 88888.00 2018-10-16 22:24:25.912 289 11498.21 93.77 56834.17 88888.00 2018-10-16 22:24:26.412 289 11498.21 93.80 56834.23 88888.00 2018-10-16 22:24:26.912 289 11498.24 93.82 56834.24 88888.00 2018-10-16 22:24:27.412 289 11498.21 93.90 56834.25 88888.00 2018-10-16 22:24:27.912 289 11498.31 93.93 56834.25 88888.00 2018-10-16 22:24:28.412 289 11498.34 94.01 56834.25 88888.00 2018-10-16 22:24:28.912 289 11498.26 94.16 56834.30 88888.00 2018-10-16 22:24:29.412 289 11498.35 94.23 56834.32 88888.00 2018-10-16 22:24:29.912 289 11498.41 94.31 56834.30 88888.00 2018-10-16 22:24:30.412 289 11498.49 94.38 56834.35 88888.00 2018-10-16 22:24:30.912 289 11498.59 94.53 56834.45 88888.00 2018-10-16 22:24:31.412 289 11498.59 94.61 56834.44 88888.00 2018-10-16 22:24:31.912 289 11498.65 94.71 56834.39 88888.00 2018-10-16 22:24:32.412 289 11498.83 94.82 56834.44 88888.00 2018-10-16 22:24:32.912 289 11498.90 94.91 56834.50 88888.00 2018-10-16 22:24:33.412 289 11498.94 95.03 56834.57 88888.00 2018-10-16 22:24:33.912 289 11499.11 95.12 56834.59 88888.00 2018-10-16 22:24:34.412 289 11499.20 95.26 56834.64 88888.00 2018-10-16 22:24:34.912 289 11499.25 95.35 56834.72 88888.00 2018-10-16 22:24:35.412 289 11499.38 95.50 56834.77 88888.00 2018-10-16 22:24:35.912 289 11499.50 95.59 56834.78 88888.00 2018-10-16 22:24:36.412 289 11499.62 95.72 56834.87 88888.00 2018-10-16 22:24:36.912 289 11499.78 95.86 56834.90 88888.00 2018-10-16 22:24:37.412 289 11499.93 96.00 56834.91 88888.00 2018-10-16 22:24:37.912 289 11499.97 96.13 56835.02 88888.00 2018-10-16 22:24:38.412 289 11500.14 96.26 56835.08 88888.00 2018-10-16 22:24:38.912 289 11500.32 96.32 56835.06 88888.00 2018-10-16 22:24:39.412 289 11500.39 96.39 56835.13 88888.00 2018-10-16 22:24:39.912 289 11500.59 96.52 56835.20 88888.00 2018-10-16 22:24:40.412 289 11500.71 96.55 56835.21 88888.00 2018-10-16 22:24:40.912 289 11500.73 96.64 56835.22 88888.00 2018-10-16 22:24:41.412 289 11500.87 96.76 56835.27 88888.00 2018-10-16 22:24:41.912 289 11500.97 96.80 56835.33 88888.00 2018-10-16 22:24:42.412 289 11501.04 96.85 56835.39 88888.00 2018-10-16 22:24:42.912 289 11501.18 96.96 56835.51 88888.00 2018-10-16 22:24:43.412 289 11501.30 97.00 56835.53 88888.00 2018-10-16 22:24:43.912 289 11501.36 97.06 56835.52 88888.00 2018-10-16 22:24:44.412 289 11501.45 97.12 56835.59 88888.00 2018-10-16 22:24:44.912 289 11501.56 97.14 56835.59 88888.00 2018-10-16 22:24:45.412 289 11501.59 97.17 56835.58 88888.00 2018-10-16 22:24:45.912 289 11501.67 97.21 56835.61 88888.00 2018-10-16 22:24:46.412 289 11501.77 97.20 56835.57 88888.00 2018-10-16 22:24:46.912 289 11501.67 97.06 56835.49 88888.00 2018-10-16 22:24:47.412 289 11501.66 97.30 56835.52 88888.00 2018-10-16 22:24:47.912 289 11501.67 97.39 56835.51 88888.00 2018-10-16 22:24:48.412 289 11501.64 97.33 56835.47 88888.00 2018-10-16 22:24:48.912 289 11501.64 97.32 56835.46 88888.00 2018-10-16 22:24:49.412 289 11501.68 97.28 56835.45 88888.00 2018-10-16 22:24:49.912 289 11501.68 97.29 56835.36 88888.00 2018-10-16 22:24:50.412 289 11501.63 97.34 56835.39 88888.00 2018-10-16 22:24:50.912 289 11501.61 97.33 56835.38 88888.00 2018-10-16 22:24:51.412 289 11501.47 97.28 56835.35 88888.00 2018-10-16 22:24:51.912 289 11501.46 97.30 56835.35 88888.00 2018-10-16 22:24:52.412 289 11501.50 97.30 56835.28 88888.00 2018-10-16 22:24:52.912 289 11501.38 97.29 56835.22 88888.00 2018-10-16 22:24:53.412 289 11501.34 97.27 56835.25 88888.00 2018-10-16 22:24:53.912 289 11501.33 97.25 56835.25 88888.00 2018-10-16 22:24:54.412 289 11501.16 97.23 56835.20 88888.00 2018-10-16 22:24:54.912 289 11501.11 97.29 56835.15 88888.00 2018-10-16 22:24:55.412 289 11501.11 97.32 56835.17 88888.00 2018-10-16 22:24:55.912 289 11500.96 97.32 56835.15 88888.00 2018-10-16 22:24:56.412 289 11500.83 97.30 56835.13 88888.00 2018-10-16 22:24:56.912 289 11500.81 97.25 56835.14 88888.00 2018-10-16 22:24:57.412 289 11500.75 97.28 56835.15 88888.00 2018-10-16 22:24:57.912 289 11500.68 97.35 56835.16 88888.00 2018-10-16 22:24:58.412 289 11500.67 97.32 56835.19 88888.00 2018-10-16 22:24:58.912 289 11500.55 97.27 56835.28 88888.00 2018-10-16 22:24:59.412 289 11500.46 97.32 56835.31 88888.00 2018-10-16 22:24:59.912 289 11500.43 97.37 56835.23 88888.00 2018-10-16 22:25:00.412 289 11500.34 97.44 56835.25 88888.00 2018-10-16 22:25:00.912 289 11500.28 97.43 56835.39 88888.00 2018-10-16 22:25:01.912 289 11500.21 97.50 56835.47 88888.00 2018-10-16 22:25:02.412 289 11500.20 97.54 56835.54 88888.00 2018-10-16 22:25:02.912 289 11500.22 97.55 56835.61 88888.00 2018-10-16 22:25:03.412 289 11500.12 97.63 56835.71 88888.00 2018-10-16 22:25:03.912 289 11500.05 97.74 56835.83 88888.00 2018-10-16 22:25:04.412 289 11500.11 97.81 56835.89 88888.00 2018-10-16 22:25:04.912 289 11500.09 97.87 56835.94 88888.00 2018-10-16 22:25:05.412 289 11500.06 97.95 56836.03 88888.00 2018-10-16 22:25:05.912 289 11500.11 97.98 56836.10 88888.00 2018-10-16 22:25:06.412 289 11500.11 98.07 56836.22 88888.00 2018-10-16 22:25:06.912 289 11500.07 98.19 56836.29 88888.00 2018-10-16 22:25:07.412 289 11500.07 98.30 56836.36 88888.00 2018-10-16 22:25:07.912 289 11500.11 98.28 56836.44 88888.00 2018-10-16 22:25:08.412 289 11500.08 98.38 56836.55 88888.00 2018-10-16 22:25:08.912 289 11500.14 98.50 56836.63 88888.00 2018-10-16 22:25:09.412 289 11500.16 98.53 56836.69 88888.00 2018-10-16 22:25:09.912 289 11500.19 98.59 56836.76 88888.00 2018-10-16 22:25:10.412 289 11500.26 98.65 56836.81 88888.00 2018-10-16 22:25:10.912 289 11500.28 98.71 56836.86 88888.00 2018-10-16 22:25:11.412 289 11500.28 98.79 56836.90 88888.00 2018-10-16 22:25:11.912 289 11500.41 98.80 56836.95 88888.00 2018-10-16 22:25:12.412 289 11500.43 98.91 56836.98 88888.00 2018-10-16 22:25:12.912 289 11500.46 98.99 56837.08 88888.00 2018-10-16 22:25:13.412 289 11500.55 99.06 56837.06 88888.00 2018-10-16 22:25:13.912 289 11500.57 99.07 56837.09 88888.00 2018-10-16 22:25:14.412 289 11500.57 99.17 56837.16 88888.00 2018-10-16 22:25:14.912 289 11500.64 99.26 56837.12 88888.00 2018-10-16 22:25:15.412 289 11500.67 99.34 56837.11 88888.00 2018-10-16 22:25:15.912 289 11500.67 99.37 56837.06 88888.00 2018-10-16 22:25:16.412 289 11500.76 99.40 56836.96 88888.00 2018-10-16 22:25:16.912 289 11500.83 99.37 56836.92 88888.00 2018-10-16 22:25:17.412 289 11500.84 99.33 56836.81 88888.00 2018-10-16 22:25:17.912 289 11501.03 99.41 56836.74 88888.00 2018-10-16 22:25:18.412 289 11501.08 99.40 56836.68 88888.00 2018-10-16 22:25:18.912 289 11501.05 99.41 56836.68 88888.00 2018-10-16 22:25:19.412 289 11501.16 99.43 56836.67 88888.00 2018-10-16 22:25:19.912 289 11501.18 99.38 56836.57 88888.00 2018-10-16 22:25:20.412 289 11501.20 99.45 56836.49 88888.00 2018-10-16 22:25:20.912 289 11501.26 99.48 56836.45 88888.00 2018-10-16 22:25:21.412 289 11501.30 99.48 56836.31 88888.00 2018-10-16 22:25:21.912 289 11501.37 99.52 56836.15 88888.00 2018-10-16 22:25:22.412 289 11501.45 99.50 56836.09 88888.00 2018-10-16 22:25:22.912 289 11501.46 99.45 56836.05 88888.00 2018-10-16 22:25:23.412 289 11501.48 99.44 56835.96 88888.00 2018-10-16 22:25:23.912 289 11501.58 99.47 56835.91 88888.00 2018-10-16 22:25:24.412 289 11501.60 99.43 56835.76 88888.00 2018-10-16 22:25:24.912 289 11501.65 99.40 56835.64 88888.00 2018-10-16 22:25:25.412 289 11501.68 99.36 56835.54 88888.00 2018-10-16 22:25:25.912 289 11501.70 99.38 56835.45 88888.00 2018-10-16 22:25:26.412 289 11501.65 99.37 56835.31 88888.00 2018-10-16 22:25:26.912 289 11501.73 99.40 56835.23 88888.00 2018-10-16 22:25:27.412 289 11501.79 99.37 56835.17 88888.00 2018-10-16 22:25:27.912 289 11501.77 99.32 56835.07 88888.00 2018-10-16 22:25:28.412 289 11501.87 99.33 56834.96 88888.00 2018-10-16 22:25:28.912 289 11501.86 99.27 56834.90 88888.00 2018-10-16 22:25:29.412 289 11501.80 99.23 56834.93 88888.00 2018-10-16 22:25:29.912 289 11501.85 99.18 56834.86 88888.00 2018-10-16 22:25:30.412 289 11501.88 99.17 56834.80 88888.00 2018-10-16 22:25:30.912 289 11501.78 99.13 56834.71 88888.00 2018-10-16 22:25:31.412 289 11501.77 99.12 56834.63 88888.00 2018-10-16 22:25:31.912 289 11501.79 99.14 56834.56 88888.00 2018-10-16 22:25:32.412 289 11501.72 99.14 56834.50 88888.00 2018-10-16 22:25:32.912 289 11501.71 99.10 56834.48 88888.00 2018-10-16 22:25:33.412 289 11501.77 99.05 56834.37 88888.00 2018-10-16 22:25:33.912 289 11501.73 99.03 56834.32 88888.00 2018-10-16 22:25:34.412 289 11501.66 99.07 56834.19 88888.00 2018-10-16 22:25:34.912 289 11501.67 99.02 56834.19 88888.00 2018-10-16 22:25:35.412 289 11501.57 98.93 56834.10 88888.00 2018-10-16 22:25:35.912 289 11501.48 98.89 56834.09 88888.00 2018-10-16 22:25:36.412 289 11501.48 98.90 56834.03 88888.00 2018-10-16 22:25:36.912 289 11501.37 98.83 56833.97 88888.00 2018-10-16 22:25:37.412 289 11501.31 98.73 56833.87 88888.00 2018-10-16 22:25:37.912 289 11501.32 98.63 56833.77 88888.00 2018-10-16 22:25:38.412 289 11501.20 98.55 56833.77 88888.00 2018-10-16 22:25:38.912 289 11501.18 98.49 56833.67 88888.00 2018-10-16 22:25:39.412 289 11501.13 98.46 56833.52 88888.00 2018-10-16 22:25:39.912 289 11500.97 98.43 56833.43 88888.00 2018-10-16 22:25:40.412 289 11500.98 98.42 56833.32 88888.00 2018-10-16 22:25:40.912 289 11500.95 98.26 56833.23 88888.00 2018-10-16 22:25:41.412 289 11500.81 98.15 56833.18 88888.00 2018-10-16 22:25:41.912 289 11500.67 98.11 56833.02 88888.00 2018-10-16 22:25:42.412 289 11500.61 97.96 56832.87 88888.00 2018-10-16 22:25:42.912 289 11500.50 97.91 56832.70 88888.00 2018-10-16 22:25:43.412 289 11500.39 97.87 56832.58 88888.00 2018-10-16 22:25:43.912 289 11500.29 97.73 56832.45 88888.00 2018-10-16 22:25:44.412 289 11500.14 97.58 56832.33 88888.00 2018-10-16 22:25:44.912 289 11500.00 97.48 56832.26 88888.00 2018-10-16 22:25:45.412 289 11500.00 97.47 56832.06 88888.00 2018-10-16 22:25:45.912 289 11499.90 97.36 56831.86 88888.00 2018-10-16 22:25:46.412 289 11499.79 97.27 56831.74 88888.00 2018-10-16 22:25:46.912 289 11499.73 97.14 56831.56 88888.00 2018-10-16 22:25:47.412 289 11499.58 96.98 56831.44 88888.00 2018-10-16 22:25:47.912 289 11499.52 96.83 56831.27 88888.00 2018-10-16 22:25:48.412 289 11499.45 96.75 56831.22 88888.00 2018-10-16 22:25:48.912 289 11499.31 96.64 56831.09 88888.00 2018-10-16 22:25:49.412 289 11499.23 96.48 56830.84 88888.00 2018-10-16 22:25:49.912 289 11499.15 96.34 56830.67 88888.00 2018-10-16 22:25:50.412 289 11499.01 96.34 56830.56 88888.00 2018-10-16 22:25:50.912 289 11498.96 96.19 56830.34 88888.00 2018-10-16 22:25:51.412 289 11498.94 96.04 56830.15 88888.00 2018-10-16 22:25:51.913 289 11498.79 95.89 56829.93 88888.00 2018-10-16 22:25:52.413 289 11498.70 95.78 56829.81 88888.00 2018-10-16 22:25:52.913 289 11498.63 95.69 56829.68 88888.00 2018-10-16 22:25:53.413 289 11498.47 95.59 56829.51 88888.00 2018-10-16 22:25:53.913 289 11498.38 95.53 56829.26 88888.00 2018-10-16 22:25:54.413 289 11498.35 95.40 56829.11 88888.00 2018-10-16 22:25:54.913 289 11498.28 95.22 56828.93 88888.00 2018-10-16 22:25:55.413 289 11498.23 95.12 56828.78 88888.00 2018-10-16 22:25:55.913 289 11498.18 95.04 56828.64 88888.00 2018-10-16 22:25:56.413 289 11498.07 94.96 56828.52 88888.00 2018-10-16 22:25:56.913 289 11498.00 94.77 56828.39 88888.00 2018-10-16 22:25:57.413 289 11497.98 94.68 56828.26 88888.00 2018-10-16 22:25:57.913 289 11497.91 94.58 56828.06 88888.00 2018-10-16 22:25:58.413 289 11497.88 94.55 56827.87 88888.00 2018-10-16 22:25:58.913 289 11497.91 94.47 56827.75 88888.00 2018-10-16 22:25:59.413 289 11497.85 94.30 56827.63 88888.00 2018-10-16 22:25:59.913 289 11497.84 94.21 56827.52 88888.00 2018-10-16 22:26:00.413 289 11497.88 94.16 56827.38 88888.00 2018-10-16 22:26:00.913 289 11497.79 94.09 56827.24 88888.00 2018-10-16 22:26:01.413 289 11497.71 94.01 56827.19 88888.00 2018-10-16 22:26:01.913 289 11497.78 93.90 56827.08 88888.00 2018-10-16 22:26:02.413 289 11497.77 93.80 56826.93 88888.00 2018-10-16 22:26:02.913 289 11497.75 93.73 56826.76 88888.00 2018-10-16 22:26:03.413 289 11497.85 93.67 56826.68 88888.00 2018-10-16 22:26:03.913 289 11497.82 93.56 56826.61 88888.00 2018-10-16 22:26:04.413 289 11497.76 93.46 56826.48 88888.00 2018-10-16 22:26:04.913 289 11497.78 93.41 56826.42 88888.00 2018-10-16 22:26:05.413 289 11497.76 93.33 56826.35 88888.00 2018-10-16 22:26:05.913 289 11497.75 93.26 56826.27 88888.00 2018-10-16 22:26:06.413 289 11497.81 93.18 56826.15 88888.00 2018-10-16 22:26:06.913 289 11497.84 93.13 56826.07 88888.00 2018-10-16 22:26:07.413 289 11497.85 93.04 56826.02 88888.00 2018-10-16 22:26:07.913 289 11497.96 93.01 56825.96 88888.00 2018-10-16 22:26:08.413 289 11497.95 93.04 56825.88 88888.00 2018-10-16 22:26:08.913 289 11497.99 93.01 56825.88 88888.00 2018-10-16 22:26:09.413 289 11498.10 92.95 56825.85 88888.00 2018-10-16 22:26:09.913 289 11498.09 92.87 56825.81 88888.00 2018-10-16 22:26:10.413 289 11498.09 92.85 56825.72 88888.00 2018-10-16 22:26:10.913 289 11498.18 92.81 56825.69 88888.00 2018-10-16 22:26:11.413 289 11498.20 92.80 56825.71 88888.00 2018-10-16 22:26:11.913 289 11498.25 92.79 56825.69 88888.00 2018-10-16 22:26:12.413 289 11498.31 92.74 56825.65 88888.00 2018-10-16 22:26:12.913 289 11498.30 92.70 56825.62 88888.00 2018-10-16 22:26:13.413 289 11498.31 92.66 56825.59 88888.00 2018-10-16 22:26:13.913 289 11498.42 92.61 56825.59 88888.00 2018-10-16 22:26:14.413 289 11498.45 92.51 56825.59 88888.00 2018-10-16 22:26:14.913 289 11498.42 92.49 56825.56 88888.00 2018-10-16 22:26:15.413 289 11498.49 92.46 56825.52 88888.00 2018-10-16 22:26:15.913 289 11498.53 92.49 56825.54 88888.00 2018-10-16 22:26:16.413 289 11498.56 92.49 56825.53 88888.00 2018-10-16 22:26:16.913 289 11498.69 92.51 56825.63 88888.00 2018-10-16 22:26:17.413 289 11498.68 92.46 56825.66 88888.00 2018-10-16 22:26:17.913 289 11498.63 92.43 56825.64 88888.00 2018-10-16 22:26:18.413 289 11498.76 92.44 56825.60 88888.00 2018-10-16 22:26:18.913 289 11498.83 92.47 56825.54 88888.00 2018-10-16 22:26:19.413 289 11498.83 92.39 56825.53 88888.00 2018-10-16 22:26:19.913 289 11498.88 92.38 56825.58 88888.00 2018-10-16 22:26:20.413 289 11498.89 92.39 56825.60 88888.00 2018-10-16 22:26:20.913 289 11498.94 92.44 56825.59 88888.00 2018-10-16 22:26:21.413 289 11499.08 92.40 56825.63 88888.00 2018-10-16 22:26:21.913 289 11499.15 92.40 56825.63 88888.00 2018-10-16 22:26:22.413 289 11499.18 92.44 56825.69 88888.00 2018-10-16 22:26:22.913 289 11499.25 92.49 56825.76 88888.00 2018-10-16 22:26:23.413 289 11499.25 92.45 56825.77 88888.00 2018-10-16 22:26:23.913 289 11499.24 92.44 56825.78 88888.00 2018-10-16 22:26:24.913 289 11499.42 92.47 56825.81 88888.00 2018-10-16 22:26:25.413 289 11499.43 92.43 56825.84 88888.00 2018-10-16 22:26:25.913 289 11499.56 92.42 56825.91 88888.00 2018-10-16 22:26:26.413 289 11499.63 92.42 56825.95 88888.00 2018-10-16 22:26:26.913 289 11499.63 92.42 56825.97 88888.00 2018-10-16 22:26:27.413 289 11499.70 92.43 56825.98 88888.00 2018-10-16 22:26:27.913 289 11499.77 92.45 56826.05 88888.00 2018-10-16 22:26:28.413 289 11499.84 92.46 56826.09 88888.00 2018-10-16 22:26:28.913 289 11499.92 92.53 56826.11 88888.00 2018-10-16 22:26:29.413 289 11500.04 92.53 56826.15 88888.00 2018-10-16 22:26:29.913 289 11500.08 92.56 56826.23 88888.00 2018-10-16 22:26:30.413 289 11500.20 92.60 56826.29 88888.00 2018-10-16 22:26:30.913 289 11500.33 92.64 56826.36 88888.00 2018-10-16 22:26:31.413 289 11500.32 92.66 56826.40 88888.00 2018-10-16 22:26:31.913 289 11500.50 92.73 56826.53 88888.00 2018-10-16 22:26:32.413 289 11500.60 92.79 56826.59 88888.00 2018-10-16 22:26:32.913 289 11500.66 92.85 56826.65 88888.00 2018-10-16 22:26:33.413 289 11500.77 92.88 56826.73 88888.00 2018-10-16 22:26:33.913 289 11500.87 92.91 56826.82 88888.00 2018-10-16 22:26:34.413 289 11500.97 92.98 56826.91 88888.00 2018-10-16 22:26:34.913 289 11501.10 93.04 56827.00 88888.00 2018-10-16 22:26:35.413 289 11501.19 93.11 56827.11 88888.00 2018-10-16 22:26:35.913 289 11501.25 93.18 56827.19 88888.00 2018-10-16 22:26:36.413 289 11501.43 93.28 56827.30 88888.00 2018-10-16 22:26:36.913 289 11501.59 93.32 56827.33 88888.00 2018-10-16 22:26:37.413 289 11501.66 93.42 56827.45 88888.00 2018-10-16 22:26:37.913 289 11501.79 93.51 56827.56 88888.00 2018-10-16 22:26:38.413 289 11501.89 93.53 56827.70 88888.00 2018-10-16 22:26:38.913 289 11501.96 93.61 56827.83 88888.00 2018-10-16 22:26:39.413 289 11502.01 93.72 56827.80 88888.00 2018-10-16 22:26:39.913 289 11502.19 93.80 56827.97 88888.00 2018-10-16 22:26:40.413 289 11502.26 93.86 56828.16 88888.00 2018-10-16 22:26:40.913 289 11502.37 93.97 56828.27 88888.00 2018-10-16 22:26:41.413 289 11502.43 94.04 56828.34 88888.00 2018-10-16 22:26:41.913 289 11502.49 94.14 56828.43 88888.00 2018-10-16 22:26:42.413 289 11502.69 94.20 56828.57 88888.00 2018-10-16 22:26:42.913 289 11502.76 94.26 56828.68 88888.00 2018-10-16 22:26:43.413 289 11502.79 94.27 56828.81 88888.00 2018-10-16 22:26:43.913 289 11502.87 94.36 56828.94 88888.00 2018-10-16 22:26:44.413 289 11502.97 94.42 56829.04 88888.00 2018-10-16 22:26:44.913 289 11502.97 94.50 56829.17 88888.00 2018-10-16 22:26:45.413 289 11503.10 94.54 56829.31 88888.00 2018-10-16 22:26:45.913 289 11503.20 94.56 56829.41 88888.00 2018-10-16 22:26:46.413 289 11503.24 94.65 56829.50 88888.00 2018-10-16 22:26:46.913 289 11503.35 94.76 56829.60 88888.00 2018-10-16 22:26:47.413 289 11503.40 94.76 56829.70 88888.00 2018-10-16 22:26:47.913 289 11503.35 94.82 56829.83 88888.00 2018-10-16 22:26:48.413 289 11503.40 94.90 56830.00 88888.00 2018-10-16 22:26:48.913 289 11503.47 94.96 56830.08 88888.00 2018-10-16 22:26:49.413 289 11503.46 95.01 56830.14 88888.00 2018-10-16 22:26:49.913 289 11503.48 95.05 56830.22 88888.00 2018-10-16 22:26:50.413 289 11503.53 95.03 56830.24 88888.00 2018-10-16 22:26:50.913 289 11503.51 95.02 56830.26 88888.00 2018-10-16 22:26:51.413 289 11503.52 95.05 56830.31 88888.00 2018-10-16 22:26:51.913 289 11503.52 95.03 56830.35 88888.00 2018-10-16 22:26:52.413 289 11503.44 94.97 56830.46 88888.00 2018-10-16 22:26:52.913 289 11503.46 95.01 56830.52 88888.00 2018-10-16 22:26:53.413 289 11503.49 95.03 56830.53 88888.00 2018-10-16 22:26:53.913 289 11503.41 94.98 56830.60 88888.00 2018-10-16 22:26:54.413 289 11503.37 94.99 56830.63 88888.00 2018-10-16 22:26:54.913 289 11503.31 94.97 56830.63 88888.00 2018-10-16 22:26:55.413 289 11503.24 94.91 56830.63 88888.00 2018-10-16 22:26:56.413 289 11503.19 94.87 56830.78 88888.00 2018-10-16 22:26:56.913 289 11503.00 94.75 56830.82 88888.00 2018-10-16 22:26:57.413 289 11502.90 94.74 56830.79 88888.00 2018-10-16 22:26:57.913 289 11502.90 94.70 56830.78 88888.00 2018-10-16 22:26:58.413 289 11502.78 94.64 56830.78 88888.00 2018-10-16 22:26:58.913 289 11502.68 94.63 56830.76 88888.00 2018-10-16 22:26:59.413 289 11502.64 94.58 56830.76 88888.00 2018-10-16 22:26:59.913 289 11502.50 94.49 56830.70 88888.00 2018-10-16 22:27:00.413 289 11502.38 94.40 56830.71 88888.00 2018-10-16 22:27:00.913 289 11502.28 94.31 56830.65 88888.00 2018-10-16 22:27:01.413 289 11502.14 94.28 56830.59 88888.00 2018-10-16 22:27:01.913 289 11502.01 94.19 56830.58 88888.00 2018-10-16 22:27:02.413 289 11501.92 94.09 56830.53 88888.00 2018-10-16 22:27:02.913 289 11501.77 94.07 56830.53 88888.00 2018-10-16 22:27:03.413 289 11501.63 94.01 56830.48 88888.00 2018-10-16 22:27:03.913 289 11501.56 93.95 56830.44 88888.00 2018-10-16 22:27:04.413 289 11501.36 93.85 56830.46 88888.00 2018-10-16 22:27:04.913 289 11501.26 93.80 56830.42 88888.00 2018-10-16 22:27:05.413 289 11501.20 93.69 56830.40 88888.00 2018-10-16 22:27:05.913 289 11500.97 93.60 56830.38 88888.00 2018-10-16 22:27:06.413 289 11500.90 93.59 56830.33 88888.00 2018-10-16 22:27:06.913 289 11500.80 93.62 56830.35 88888.00 2018-10-16 22:27:07.413 289 11500.69 93.54 56830.32 88888.00 2018-10-16 22:27:07.913 289 11500.52 93.45 56830.31 88888.00 2018-10-16 22:27:08.413 289 11500.41 93.33 56830.33 88888.00 2018-10-16 22:27:08.913 289 11500.28 93.27 56830.32 88888.00 2018-10-16 22:27:09.413 289 11500.18 93.26 56830.38 88888.00 2018-10-16 22:27:09.913 289 11500.09 93.24 56830.42 88888.00 2018-10-16 22:27:10.413 289 11499.95 93.15 56830.50 88888.00 2018-10-16 22:27:10.913 289 11499.85 93.15 56830.54 88888.00 2018-10-16 22:27:11.413 289 11499.77 93.07 56830.54 88888.00 2018-10-16 22:27:11.913 289 11499.62 92.95 56830.57 88888.00 2018-10-16 22:27:12.413 289 11499.49 92.90 56830.64 88888.00 2018-10-16 22:27:12.913 289 11499.43 92.90 56830.71 88888.00 2018-10-16 22:27:13.413 289 11499.31 92.86 56830.78 88888.00 2018-10-16 22:27:13.913 289 11499.20 92.83 56830.86 88888.00 2018-10-16 22:27:14.413 289 11499.17 92.74 56830.87 88888.00 2018-10-16 22:27:14.913 289 11499.04 92.71 56830.92 88888.00 2018-10-16 22:27:15.413 289 11498.88 92.70 56830.97 88888.00 2018-10-16 22:27:15.913 289 11498.89 92.61 56831.12 88888.00 2018-10-16 22:27:16.413 289 11498.81 92.60 56831.29 88888.00 2018-10-16 22:27:16.913 289 11498.65 92.61 56831.35 88888.00 2018-10-16 22:27:17.413 289 11498.60 92.57 56831.49 88888.00 2018-10-16 22:27:17.913 289 11498.58 92.52 56831.61 88888.00 2018-10-16 22:27:18.413 289 11498.48 92.53 56831.78 88888.00 2018-10-16 22:27:18.913 289 11498.45 92.53 56831.86 88888.00 2018-10-16 22:27:19.413 289 11498.35 92.52 56831.91 88888.00 2018-10-16 22:27:19.913 289 11498.24 92.43 56832.04 88888.00 2018-10-16 22:27:20.413 289 11498.17 92.40 56832.14 88888.00 2018-10-16 22:27:20.913 289 11498.09 92.36 56832.28 88888.00 2018-10-16 22:27:21.413 289 11498.04 92.43 56832.39 88888.00 2018-10-16 22:27:21.913 289 11498.10 92.45 56832.51 88888.00 2018-10-16 22:27:22.413 289 11497.99 92.43 56832.70 88888.00 2018-10-16 22:27:22.913 289 11497.89 92.38 56832.89 88888.00 2018-10-16 22:27:23.413 289 11497.89 92.43 56832.97 88888.00 2018-10-16 22:27:23.913 289 11497.84 92.43 56833.07 88888.00 2018-10-16 22:27:24.413 289 11497.75 92.44 56833.16 88888.00 2018-10-16 22:27:24.913 289 11497.70 92.49 56833.34 88888.00 2018-10-16 22:27:25.413 289 11497.71 92.50 56833.50 88888.00 2018-10-16 22:27:25.913 289 11497.58 92.49 56833.69 88888.00 2018-10-16 22:27:26.413 289 11497.62 92.53 56833.86 88888.00 2018-10-16 22:27:26.913 289 11497.61 92.58 56834.01 88888.00 2018-10-16 22:27:27.413 289 11497.54 92.60 56834.10 88888.00 2018-10-16 22:27:27.913 289 11497.53 92.66 56834.20 88888.00 2018-10-16 22:27:28.413 289 11497.50 92.71 56834.30 88888.00 2018-10-16 22:27:28.913 289 11497.43 92.77 56834.38 88888.00 2018-10-16 22:27:29.413 289 11497.41 92.84 56834.57 88888.00 2018-10-16 22:27:29.913 289 11497.41 92.84 56834.71 88888.00 2018-10-16 22:27:30.413 289 11497.35 92.86 56834.87 88888.00 2018-10-16 22:27:30.913 289 11497.30 92.95 56835.01 88888.00 2018-10-16 22:27:31.413 289 11497.28 93.08 56835.16 88888.00 2018-10-16 22:27:31.913 289 11497.23 93.11 56835.32 88888.00 2018-10-16 22:27:32.413 289 11497.27 93.17 56835.46 88888.00 2018-10-16 22:27:32.913 289 11497.26 93.27 56835.61 88888.00 2018-10-16 22:27:33.413 289 11497.17 93.27 56835.68 88888.00 2018-10-16 22:27:33.913 289 11497.19 93.36 56835.79 88888.00 2018-10-16 22:27:34.413 289 11497.23 93.48 56835.91 88888.00 2018-10-16 22:27:34.913 289 11497.12 93.47 56836.04 88888.00 2018-10-16 22:27:35.913 289 11497.16 93.63 56836.26 88888.00 2018-10-16 22:27:36.413 289 11497.07 93.63 56836.37 88888.00 2018-10-16 22:27:36.913 289 11497.06 93.68 56836.47 88888.00 2018-10-16 22:27:37.913 289 11497.01 93.76 56836.64 88888.00 2018-10-16 22:27:38.413 289 11497.07 93.81 56836.71 88888.00 2018-10-16 22:27:38.913 289 11497.08 93.87 56836.85 88888.00 2018-10-16 22:27:39.413 289 11496.99 93.90 56836.99 88888.00 2018-10-16 22:27:39.913 289 11496.99 93.97 56837.06 88888.00 2018-10-16 22:27:40.413 289 11497.06 93.96 56837.13 88888.00 2018-10-16 22:27:40.913 289 11497.00 93.94 56837.16 88888.00 2018-10-16 22:27:41.413 289 11496.96 94.01 56837.21 88888.00 2018-10-16 22:27:41.913 289 11496.93 94.02 56837.27 88888.00 2018-10-16 22:27:42.413 289 11496.91 94.04 56837.32 88888.00 2018-10-16 22:27:42.913 289 11496.88 94.13 56837.34 88888.00 2018-10-16 22:27:43.413 289 11496.93 94.22 56837.46 88888.00 2018-10-16 22:27:43.913 289 11496.89 94.30 56837.52 88888.00 2018-10-16 22:27:44.413 289 11496.86 94.27 56837.56 88888.00 2018-10-16 22:27:44.913 289 11496.87 94.30 56837.57 88888.00 2018-10-16 22:27:45.413 289 11496.80 94.29 56837.60 88888.00 2018-10-16 22:27:45.913 289 11496.75 94.35 56837.64 88888.00 2018-10-16 22:27:46.413 289 11496.87 94.43 56837.70 88888.00 2018-10-16 22:27:46.913 289 11496.77 94.44 56837.70 88888.00 2018-10-16 22:27:47.913 289 11496.85 94.47 56837.77 88888.00 2018-10-16 22:27:48.413 289 11496.79 94.49 56837.80 88888.00 2018-10-16 22:27:48.913 289 11496.75 94.53 56837.84 88888.00 2018-10-16 22:27:49.413 289 11496.75 94.58 56837.93 88888.00 2018-10-16 22:27:49.913 289 11496.72 94.63 56837.97 88888.00 2018-10-16 22:27:50.413 289 11496.71 94.60 56837.89 88888.00 2018-10-16 22:27:50.913 289 11496.72 94.54 56837.85 88888.00 2018-10-16 22:27:51.413 289 11496.63 94.51 56837.84 88888.00 2018-10-16 22:27:51.913 289 11496.63 94.49 56837.89 88888.00 2018-10-16 22:27:52.413 289 11496.71 94.57 56837.95 88888.00 2018-10-16 22:27:52.913 289 11496.68 94.58 56837.91 88888.00 2018-10-16 22:27:53.413 289 11496.61 94.60 56837.89 88888.00 2018-10-16 22:27:53.913 289 11496.61 94.61 56837.91 88888.00 2018-10-16 22:27:54.413 289 11496.56 94.60 56837.90 88888.00 2018-10-16 22:27:54.913 289 11496.57 94.58 56837.85 88888.00 2018-10-16 22:27:55.913 289 11496.47 94.56 56837.90 88888.00 2018-10-16 22:27:56.413 289 11496.42 94.53 56837.89 88888.00 2018-10-16 22:27:56.913 289 11496.43 94.50 56837.88 88888.00 2018-10-16 22:27:57.413 289 11496.37 94.47 56837.86 88888.00 2018-10-16 22:27:57.913 289 11496.28 94.48 56837.93 88888.00 2018-10-16 22:27:58.404 289 11496.31 94.51 56837.90 88888.00 2018-10-16 22:27:58.904 289 11496.28 94.48 56837.84 88888.00 2018-10-16 22:27:59.404 289 11496.19 94.42 56837.84 88888.00 2018-10-16 22:27:59.904 289 11496.19 94.45 56837.83 88888.00 2018-10-16 22:28:00.404 289 11496.07 94.42 56837.86 88888.00 2018-10-16 22:28:00.904 289 11496.01 94.35 56837.84 88888.00 2018-10-16 22:28:01.404 289 11495.99 94.28 56837.82 88888.00 2018-10-16 22:28:01.904 289 11495.95 94.20 56837.82 88888.00 2018-10-16 22:28:02.404 289 11495.87 94.19 56837.79 88888.00 2018-10-16 22:28:02.904 289 11495.84 94.14 56837.75 88888.00 2018-10-16 22:28:03.404 289 11495.77 94.06 56837.70 88888.00 2018-10-16 22:28:03.904 289 11495.66 94.11 56837.69 88888.00 2018-10-16 22:28:04.404 289 11495.69 94.13 56837.73 88888.00 2018-10-16 22:28:04.904 289 11495.57 94.01 56837.70 88888.00 2018-10-16 22:28:05.404 289 11495.46 94.06 56837.76 88888.00 2018-10-16 22:28:05.904 289 11495.48 94.09 56837.72 88888.00 2018-10-16 22:28:06.404 289 11495.43 94.07 56837.66 88888.00 2018-10-16 22:28:06.904 289 11495.29 94.10 56837.65 88888.00 2018-10-16 22:28:07.404 289 11495.39 94.08 56837.58 88888.00 2018-10-16 22:28:07.904 289 11495.32 94.04 56837.52 88888.00 2018-10-16 22:28:08.404 289 11495.15 94.06 56837.47 88888.00 2018-10-16 22:28:08.904 289 11495.20 93.97 56837.43 88888.00 2018-10-16 22:28:09.404 289 11495.15 93.90 56837.40 88888.00 2018-10-16 22:28:09.904 289 11495.05 93.94 56837.41 88888.00 2018-10-16 22:28:10.404 289 11495.11 93.94 56837.33 88888.00 2018-10-16 22:28:10.904 289 11495.07 93.85 56837.28 88888.00 2018-10-16 22:28:11.404 289 11494.99 93.82 56837.25 88888.00 2018-10-16 22:28:11.904 289 11495.00 93.92 56837.26 88888.00 2018-10-16 22:28:12.404 289 11495.05 93.93 56837.24 88888.00 2018-10-16 22:28:12.904 289 11494.97 93.93 56837.20 88888.00 2018-10-16 22:28:13.404 289 11495.00 94.02 56837.15 88888.00 2018-10-16 22:28:13.904 289 11495.05 94.07 56837.14 88888.00 2018-10-16 22:28:14.404 289 11494.98 94.10 56837.15 88888.00 2018-10-16 22:28:14.904 289 11494.98 94.11 56837.12 88888.00 2018-10-16 22:28:15.404 289 11494.99 94.08 56837.15 88888.00 2018-10-16 22:28:15.904 289 11494.94 94.06 56837.11 88888.00 2018-10-16 22:28:16.404 289 11495.01 94.13 56837.07 88888.00 2018-10-16 22:28:16.904 289 11495.08 94.21 56837.09 88888.00 2018-10-16 22:28:17.404 289 11495.04 94.22 56837.03 88888.00 2018-10-16 22:28:17.904 289 11495.13 94.24 56837.02 88888.00 2018-10-16 22:28:18.404 289 11495.19 94.33 56836.99 88888.00 2018-10-16 22:28:18.904 289 11495.15 94.33 56836.96 88888.00 2018-10-16 22:28:19.404 289 11495.22 94.33 56836.95 88888.00 2018-10-16 22:28:19.904 289 11495.28 94.35 56836.96 88888.00 2018-10-16 22:28:20.404 289 11495.25 94.40 56836.93 88888.00 2018-10-16 22:28:20.904 289 11495.33 94.45 56836.89 88888.00 2018-10-16 22:28:21.404 289 11495.36 94.47 56836.86 88888.00 2018-10-16 22:28:21.904 289 11495.29 94.56 56836.85 88888.00 2018-10-16 22:28:22.404 289 11495.34 94.60 56836.82 88888.00 2018-10-16 22:28:22.904 289 11495.45 94.60 56836.81 88888.00 2018-10-16 22:28:23.404 289 11495.49 94.58 56836.73 88888.00 2018-10-16 22:28:23.904 289 11495.55 94.58 56836.64 88888.00 2018-10-16 22:28:24.404 289 11495.61 94.60 56836.63 88888.00 2018-10-16 22:28:24.904 289 11495.54 94.65 56836.55 88888.00 2018-10-16 22:28:25.404 289 11495.60 94.71 56836.47 88888.00 2018-10-16 22:28:25.904 289 11495.70 94.77 56836.45 88888.00 2018-10-16 22:28:26.404 289 11495.74 94.76 56836.38 88888.00 2018-10-16 22:28:26.904 289 11495.75 94.72 56836.24 88888.00 2018-10-16 22:28:27.404 289 11495.83 94.75 56836.21 88888.00 2018-10-16 22:28:27.904 289 11495.83 94.78 56836.16 88888.00 2018-10-16 22:28:28.404 289 11495.87 94.82 56836.12 88888.00 2018-10-16 22:28:29.404 289 11495.92 94.77 56836.02 88888.00 2018-10-16 22:28:29.904 289 11495.97 94.87 56835.94 88888.00 2018-10-16 22:28:30.404 289 11496.03 94.94 56835.89 88888.00 2018-10-16 22:28:30.904 289 11496.03 94.97 56835.80 88888.00 2018-10-16 22:28:31.404 289 11496.03 94.90 56835.81 88888.00 2018-10-16 22:28:31.904 289 11496.07 94.90 56835.72 88888.00 2018-10-16 22:28:32.404 289 11496.08 94.91 56835.65 88888.00 2018-10-16 22:28:32.904 289 11496.10 94.91 56835.61 88888.00 2018-10-16 22:28:33.404 289 11496.15 94.97 56835.54 88888.00 2018-10-16 22:28:33.904 289 11496.10 94.96 56835.44 88888.00 2018-10-16 22:28:34.404 289 11496.12 94.97 56835.40 88888.00 2018-10-16 22:28:34.904 289 11496.21 94.97 56835.35 88888.00 2018-10-16 22:28:35.404 289 11496.17 94.94 56835.35 88888.00 2018-10-16 22:28:35.904 289 11496.24 95.01 56835.33 88888.00 2018-10-16 22:28:36.404 289 11496.30 95.03 56835.26 88888.00 2018-10-16 22:28:36.904 289 11496.22 94.99 56835.21 88888.00 2018-10-16 22:28:37.404 289 11496.21 95.15 56835.19 88888.00 2018-10-16 22:28:37.904 289 11496.29 95.15 56835.19 88888.00 2018-10-16 22:28:38.404 289 11496.24 95.15 56835.15 88888.00 2018-10-16 22:28:39.404 289 11496.25 95.23 56835.15 88888.00 2018-10-16 22:28:39.904 289 11496.26 95.16 56835.09 88888.00 2018-10-16 22:28:40.404 289 11496.25 95.22 56835.12 88888.00 2018-10-16 22:28:40.904 289 11496.32 95.23 56835.12 88888.00 2018-10-16 22:28:41.404 289 11496.30 95.28 56835.09 88888.00 2018-10-16 22:28:41.904 289 11496.24 95.28 56835.10 88888.00 2018-10-16 22:28:42.404 289 11496.36 95.30 56835.14 88888.00 2018-10-16 22:28:42.904 289 11496.35 95.35 56835.23 88888.00 2018-10-16 22:28:43.404 289 11496.25 95.40 56835.21 88888.00 2018-10-16 22:28:43.904 289 11496.35 95.38 56835.20 88888.00 2018-10-16 22:28:44.404 289 11496.36 95.39 56835.27 88888.00 2018-10-16 22:28:44.904 289 11496.30 95.46 56835.31 88888.00 2018-10-16 22:28:45.404 289 11496.37 95.57 56835.33 88888.00 2018-10-16 22:28:45.904 289 11496.36 95.57 56835.36 88888.00 2018-10-16 22:28:46.404 289 11496.37 95.62 56835.40 88888.00 2018-10-16 22:28:46.904 289 11496.44 95.64 56835.45 88888.00 2018-10-16 22:28:47.404 289 11496.40 95.63 56835.47 88888.00 2018-10-16 22:28:47.904 289 11496.35 95.63 56835.52 88888.00 2018-10-16 22:28:48.404 289 11496.47 95.66 56835.58 88888.00 2018-10-16 22:28:48.904 289 11496.54 95.72 56835.54 88888.00 2018-10-16 22:28:49.404 289 11496.52 95.78 56835.53 88888.00 2018-10-16 22:28:49.904 289 11496.60 95.73 56835.59 88888.00 2018-10-16 22:28:50.404 289 11496.60 95.78 56835.64 88888.00 2018-10-16 22:28:50.904 289 11496.57 95.90 56835.60 88888.00 2018-10-16 22:28:51.404 289 11496.63 95.94 56835.64 88888.00 2018-10-16 22:28:51.904 289 11496.66 95.91 56835.72 88888.00 2018-10-16 22:28:52.404 289 11496.64 95.92 56835.79 88888.00 2018-10-16 22:28:52.904 289 11496.73 95.94 56835.76 88888.00 2018-10-16 22:28:53.404 289 11496.78 95.92 56835.81 88888.00 2018-10-16 22:28:53.904 289 11496.70 95.94 56835.81 88888.00 2018-10-16 22:28:54.404 289 11496.75 96.03 56835.79 88888.00 2018-10-16 22:28:54.904 289 11496.75 96.01 56835.78 88888.00 2018-10-16 22:28:55.404 289 11496.73 96.03 56835.84 88888.00 2018-10-16 22:28:55.904 289 11496.81 96.04 56835.80 88888.00 2018-10-16 22:28:56.404 289 11496.81 96.01 56835.71 88888.00 2018-10-16 22:28:56.904 289 11496.79 96.01 56835.72 88888.00 2018-10-16 22:28:57.404 289 11496.91 96.00 56835.76 88888.00 2018-10-16 22:28:57.904 289 11496.93 95.96 56835.64 88888.00 2018-10-16 22:28:58.404 289 11496.86 96.03 56835.58 88888.00 2018-10-16 22:28:58.904 289 11496.95 95.99 56835.53 88888.00 2018-10-16 22:28:59.404 289 11496.94 95.97 56835.49 88888.00 2018-10-16 22:28:59.904 289 11496.92 95.99 56835.51 88888.00 2018-10-16 22:29:00.404 289 11497.00 96.00 56835.52 88888.00 2018-10-16 22:29:00.904 289 11497.05 95.94 56835.39 88888.00 2018-10-16 22:29:01.404 289 11497.00 95.89 56835.28 88888.00 2018-10-16 22:29:01.904 289 11497.01 95.93 56835.19 88888.00 2018-10-16 22:29:02.404 289 11496.98 95.90 56835.12 88888.00 2018-10-16 22:29:02.904 289 11496.93 95.80 56835.07 88888.00 2018-10-16 22:29:03.404 289 11496.96 95.74 56834.95 88888.00 2018-10-16 22:29:03.904 289 11496.94 95.71 56834.80 88888.00 2018-10-16 22:29:04.404 289 11496.93 95.67 56834.70 88888.00 2018-10-16 22:29:04.904 289 11496.92 95.62 56834.56 88888.00 2018-10-16 22:29:05.404 289 11496.91 95.53 56834.43 88888.00 2018-10-16 22:29:05.904 289 11496.86 95.47 56834.31 88888.00 2018-10-16 22:29:06.404 289 11496.94 95.38 56834.17 88888.00 2018-10-16 22:29:06.904 289 11496.87 95.32 56834.04 88888.00 2018-10-16 22:29:07.404 289 11496.74 95.24 56833.85 88888.00 2018-10-16 22:29:07.904 289 11496.78 95.18 56833.68 88888.00 2018-10-16 22:29:08.404 289 11496.74 95.09 56833.48 88888.00 2018-10-16 22:29:08.904 289 11496.72 95.02 56833.37 88888.00 2018-10-16 22:29:09.404 289 11496.72 94.95 56833.23 88888.00 2018-10-16 22:29:09.904 289 11496.71 94.84 56833.01 88888.00 2018-10-16 22:29:10.404 289 11496.67 94.76 56832.84 88888.00 2018-10-16 22:29:10.904 289 11496.70 94.67 56832.60 88888.00 2018-10-16 22:29:11.404 289 11496.67 94.63 56832.41 88888.00 2018-10-16 22:29:11.904 289 11496.57 94.54 56832.21 88888.00 2018-10-16 22:29:12.404 289 11496.56 94.48 56832.07 88888.00 2018-10-16 22:29:12.904 289 11496.54 94.31 56831.85 88888.00 2018-10-16 22:29:13.404 289 11496.50 94.21 56831.64 88888.00 2018-10-16 22:29:13.904 289 11496.44 94.17 56831.43 88888.00 2018-10-16 22:29:14.404 289 11496.43 94.11 56831.29 88888.00 2018-10-16 22:29:14.904 289 11496.31 94.08 56831.15 88888.00 2018-10-16 22:29:15.404 289 11496.33 94.07 56830.95 88888.00 2018-10-16 22:29:15.904 289 11496.31 94.04 56830.73 88888.00 2018-10-16 22:29:16.404 289 11496.21 93.93 56830.53 88888.00 2018-10-16 22:29:16.904 289 11496.18 93.85 56830.41 88888.00 2018-10-16 22:29:17.404 289 11496.16 93.75 56830.25 88888.00 2018-10-16 22:29:17.904 289 11496.09 93.68 56830.06 88888.00 2018-10-16 22:29:18.904 289 11496.07 93.59 56829.77 88888.00 2018-10-16 22:29:19.404 289 11495.98 93.49 56829.68 88888.00 2018-10-16 22:29:19.904 289 11495.98 93.51 56829.60 88888.00 2018-10-16 22:29:20.404 289 11495.96 93.49 56829.49 88888.00 2018-10-16 22:29:20.904 289 11495.83 93.42 56829.43 88888.00 2018-10-16 22:29:21.404 289 11495.82 93.42 56829.31 88888.00 2018-10-16 22:29:21.904 289 11495.78 93.41 56829.17 88888.00 2018-10-16 22:29:22.404 289 11495.70 93.38 56829.09 88888.00 2018-10-16 22:29:22.904 289 11495.67 93.38 56829.06 88888.00 2018-10-16 22:29:23.404 289 11495.66 93.36 56829.02 88888.00 2018-10-16 22:29:23.904 289 11495.54 93.34 56828.93 88888.00 2018-10-16 22:29:24.404 289 11495.54 93.36 56828.81 88888.00 2018-10-16 22:29:24.904 289 11495.54 93.29 56828.77 88888.00 2018-10-16 22:29:25.404 289 11495.47 93.33 56828.73 88888.00 2018-10-16 22:29:25.904 289 11495.41 93.28 56828.72 88888.00 2018-10-16 22:29:26.404 289 11495.40 93.35 56828.66 88888.00 2018-10-16 22:29:26.904 289 11495.42 93.39 56828.72 88888.00 2018-10-16 22:29:27.404 289 11495.39 93.34 56828.73 88888.00 2018-10-16 22:29:27.904 289 11495.39 93.35 56828.66 88888.00 2018-10-16 22:29:28.404 289 11495.35 93.35 56828.64 88888.00 2018-10-16 22:29:28.904 289 11495.33 93.38 56828.68 88888.00 2018-10-16 22:29:29.404 289 11495.32 93.34 56828.68 88888.00 2018-10-16 22:29:29.904 289 11495.28 93.28 56828.66 88888.00 2018-10-16 22:29:30.404 289 11495.28 93.32 56828.68 88888.00 2018-10-16 22:29:30.904 289 11495.32 93.39 56828.68 88888.00 2018-10-16 22:29:31.404 289 11495.28 93.43 56828.70 88888.00 2018-10-16 22:29:31.904 289 11495.32 93.48 56828.73 88888.00 2018-10-16 22:29:32.404 289 11495.41 93.45 56828.75 88888.00 2018-10-16 22:29:32.904 289 11495.40 93.47 56828.77 88888.00 2018-10-16 22:29:33.404 289 11495.45 93.46 56828.74 88888.00 2018-10-16 22:29:33.904 289 11495.49 93.47 56828.73 88888.00 2018-10-16 22:29:34.404 289 11495.47 93.51 56828.78 88888.00 2018-10-16 22:29:34.904 289 11495.56 93.47 56828.71 88888.00 2018-10-16 22:29:35.404 289 11495.64 93.46 56828.61 88888.00 2018-10-16 22:29:35.904 289 11495.69 93.52 56828.61 88888.00 2018-10-16 22:29:36.404 289 11495.81 93.56 56828.62 88888.00 2018-10-16 22:29:36.904 289 11495.89 93.51 56828.60 88888.00 2018-10-16 22:29:37.404 289 11495.89 93.48 56828.57 88888.00 2018-10-16 22:29:37.904 289 11495.97 93.51 56828.55 88888.00 2018-10-16 22:29:38.404 289 11496.07 93.51 56828.47 88888.00 2018-10-16 22:29:38.904 289 11496.11 93.52 56828.39 88888.00 2018-10-16 22:29:39.404 289 11496.21 93.56 56828.33 88888.00 2018-10-16 22:29:39.904 289 11496.33 93.54 56828.32 88888.00 2018-10-16 22:29:40.404 289 11496.37 93.55 56828.27 88888.00 2018-10-16 22:29:40.904 289 11496.39 93.54 56828.26 88888.00 2018-10-16 22:29:41.404 289 11496.58 93.51 56828.15 88888.00 2018-10-16 22:29:42.404 289 11496.81 93.46 56828.00 88888.00 2018-10-16 22:29:42.904 289 11496.95 93.51 56827.87 88888.00 2018-10-16 22:29:43.404 289 11496.98 93.48 56827.76 88888.00 2018-10-16 22:29:43.904 289 11497.13 93.45 56827.69 88888.00 2018-10-16 22:29:44.404 289 11497.28 93.40 56827.68 88888.00 2018-10-16 22:29:44.904 289 11497.33 93.45 56827.70 88888.00 2018-10-16 22:29:45.404 289 11497.54 93.45 56827.57 88888.00 2018-10-16 22:29:45.904 289 11497.68 93.43 56827.43 88888.00 2018-10-16 22:29:46.404 289 11497.71 93.40 56827.36 88888.00 2018-10-16 22:29:46.904 289 11497.92 93.36 56827.30 88888.00 2018-10-16 22:29:47.404 289 11498.10 93.35 56827.24 88888.00 2018-10-16 22:29:47.904 289 11498.19 93.35 56827.14 88888.00 2018-10-16 22:29:48.404 289 11498.28 93.39 56827.11 88888.00 2018-10-16 22:29:48.904 289 11498.49 93.32 56826.97 88888.00 2018-10-16 22:29:49.404 289 11498.59 93.26 56826.86 88888.00 2018-10-16 22:29:49.904 289 11498.74 93.31 56826.86 88888.00 2018-10-16 22:29:50.404 289 11498.87 93.29 56826.81 88888.00 2018-10-16 22:29:50.904 289 11498.99 93.28 56826.74 88888.00 2018-10-16 22:29:51.404 289 11499.14 93.31 56826.66 88888.00 2018-10-16 22:29:51.904 289 11499.27 93.21 56826.61 88888.00 2018-10-16 22:29:52.404 289 11499.35 93.21 56826.56 88888.00 2018-10-16 22:29:52.904 289 11499.51 93.22 56826.60 88888.00 2018-10-16 22:29:53.404 289 11499.60 93.24 56826.55 88888.00 2018-10-16 22:29:53.904 289 11499.65 93.25 56826.48 88888.00 2018-10-16 22:29:54.404 289 11499.90 93.28 56826.50 88888.00 2018-10-16 22:29:54.904 289 11500.02 93.27 56826.46 88888.00 2018-10-16 22:29:55.404 289 11500.08 93.27 56826.39 88888.00 2018-10-16 22:29:55.904 289 11500.22 93.22 56826.34 88888.00 2018-10-16 22:29:56.404 289 11500.33 93.32 56826.39 88888.00 2018-10-16 22:29:56.904 289 11500.39 93.36 56826.35 88888.00 2018-10-16 22:29:57.404 289 11500.52 93.38 56826.27 88888.00 2018-10-16 22:29:57.904 289 11500.63 93.39 56826.31 88888.00 2018-10-16 22:29:58.404 289 11500.59 93.38 56826.30 88888.00 2018-10-16 22:29:58.904 289 11500.73 93.41 56826.37 88888.00 2018-10-16 22:29:59.404 289 11500.71 93.42 56826.20 88888.00 2018-10-16 22:29:59.904 289 11500.61 93.43 56826.16 88888.00 2018-10-16 22:30:00.404 289 11500.67 93.45 56826.22 88888.00 2018-10-16 22:30:00.904 289 11500.82 93.48 56826.29 88888.00 2018-10-16 22:30:01.404 289 11500.96 93.54 56826.34 88888.00 2018-10-16 22:30:01.904 289 11501.03 93.54 56826.31 88888.00 2018-10-16 22:30:02.404 289 11501.11 93.51 56826.39 88888.00 2018-10-16 22:30:02.904 289 11501.11 93.55 56826.43 88888.00 2018-10-16 22:30:03.404 289 11501.18 93.63 56826.49 88888.00 2018-10-16 22:30:03.904 289 11501.24 93.66 56826.50 88888.00 2018-10-16 22:30:04.404 289 11501.20 93.67 56826.52 88888.00 2018-10-16 22:30:04.904 289 11501.27 93.72 56826.62 88888.00 2018-10-16 22:30:05.404 289 11501.36 93.75 56826.65 88888.00 2018-10-16 22:30:05.904 289 11501.30 93.73 56826.73 88888.00 2018-10-16 22:30:06.404 289 11501.37 93.74 56826.80 88888.00 2018-10-16 22:30:06.904 289 11501.41 93.70 56826.82 88888.00 2018-10-16 22:30:07.405 289 11501.37 93.76 56826.85 88888.00 2018-10-16 22:30:07.905 289 11501.34 93.83 56826.86 88888.00 2018-10-16 22:30:08.405 289 11501.39 93.85 56826.94 88888.00 2018-10-16 22:30:08.905 289 11501.31 93.86 56826.98 88888.00 2018-10-16 22:30:09.405 289 11501.32 93.93 56827.04 88888.00 2018-10-16 22:30:09.905 289 11501.40 93.93 56827.10 88888.00 2018-10-16 22:30:10.405 289 11501.34 93.92 56827.12 88888.00 2018-10-16 22:30:10.905 289 11501.33 93.99 56827.18 88888.00 2018-10-16 22:30:11.405 289 11501.33 94.03 56827.27 88888.00 2018-10-16 22:30:11.905 289 11501.29 94.08 56827.32 88888.00 2018-10-16 22:30:12.405 289 11501.27 94.11 56827.38 88888.00 2018-10-16 22:30:12.905 289 11501.37 94.08 56827.49 88888.00 2018-10-16 22:30:13.405 289 11501.30 94.09 56827.56 88888.00 2018-10-16 22:30:13.905 289 11501.29 94.14 56827.61 88888.00 2018-10-16 22:30:14.405 289 11501.25 94.19 56827.71 88888.00 2018-10-16 22:30:14.905 289 11501.16 94.19 56827.70 88888.00 2018-10-16 22:30:15.405 289 11501.24 94.20 56827.77 88888.00 2018-10-16 22:30:15.905 289 11501.27 94.27 56827.88 88888.00 2018-10-16 22:30:16.405 289 11501.23 94.27 56827.96 88888.00 2018-10-16 22:30:16.905 289 11501.24 94.31 56828.06 88888.00 2018-10-16 22:30:17.405 289 11501.19 94.33 56828.09 88888.00 2018-10-16 22:30:17.905 289 11501.12 94.30 56828.15 88888.00 2018-10-16 22:30:18.405 289 11501.15 94.30 56828.21 88888.00 2018-10-16 22:30:18.905 289 11501.19 94.28 56828.26 88888.00 2018-10-16 22:30:19.405 289 11501.08 94.31 56828.34 88888.00 2018-10-16 22:30:19.905 289 11501.15 94.36 56828.40 88888.00 2018-10-16 22:30:20.405 289 11501.23 94.38 56828.43 88888.00 2018-10-16 22:30:20.905 289 11501.17 94.37 56828.49 88888.00 2018-10-16 22:30:21.405 289 11501.13 94.41 56828.60 88888.00 2018-10-16 22:30:21.905 289 11501.15 94.43 56828.62 88888.00 2018-10-16 22:30:22.405 289 11501.04 94.38 56828.66 88888.00 2018-10-16 22:30:22.905 289 11501.11 94.44 56828.77 88888.00 2018-10-16 22:30:23.405 289 11501.18 94.36 56828.79 88888.00 2018-10-16 22:30:23.905 289 11501.13 94.33 56828.88 88888.00 2018-10-16 22:30:24.405 289 11501.17 94.38 56828.96 88888.00 2018-10-16 22:30:24.905 289 11501.22 94.35 56829.05 88888.00 2018-10-16 22:30:25.405 289 11501.20 94.33 56829.13 88888.00 2018-10-16 22:30:25.905 289 11501.19 94.35 56829.18 88888.00 2018-10-16 22:30:26.405 289 11501.24 94.29 56829.22 88888.00 2018-10-16 22:30:26.905 289 11501.23 94.28 56829.18 88888.00 2018-10-16 22:30:27.405 289 11501.33 94.29 56829.19 88888.00 2018-10-16 22:30:27.905 289 11501.34 94.28 56829.24 88888.00 2018-10-16 22:30:28.405 289 11501.26 94.29 56829.36 88888.00 2018-10-16 22:30:28.905 289 11501.31 94.30 56829.34 88888.00 2018-10-16 22:30:29.405 289 11501.40 94.26 56829.37 88888.00 2018-10-16 22:30:29.905 289 11501.45 94.19 56829.52 88888.00 2018-10-16 22:30:30.405 289 11501.56 94.14 56829.60 88888.00 2018-10-16 22:30:30.905 289 11501.60 94.17 56829.56 88888.00 2018-10-16 22:30:31.905 289 11501.54 94.08 56829.50 88888.00 2018-10-16 22:30:32.405 289 11501.58 94.07 56829.50 88888.00 2018-10-16 22:30:32.905 289 11501.54 94.02 56829.56 88888.00 2018-10-16 22:30:33.405 289 11501.53 94.02 56829.57 88888.00 2018-10-16 22:30:33.905 289 11501.63 93.96 56829.58 88888.00 2018-10-16 22:30:34.405 289 11501.59 93.86 56829.57 88888.00 2018-10-16 22:30:34.905 289 11501.59 93.86 56829.64 88888.00 2018-10-16 22:30:35.405 289 11501.58 93.86 56829.71 88888.00 2018-10-16 22:30:35.905 289 11501.57 93.85 56829.77 88888.00 2018-10-16 22:30:36.405 289 11501.53 93.81 56829.76 88888.00 2018-10-16 22:30:36.905 289 11501.57 93.86 56829.73 88888.00 2018-10-16 22:30:37.405 289 11501.56 93.88 56829.74 88888.00 2018-10-16 22:30:37.905 289 11501.52 93.81 56829.74 88888.00 2018-10-16 22:30:38.405 289 11501.56 93.80 56829.79 88888.00 2018-10-16 22:30:38.905 289 11501.50 93.73 56829.75 88888.00 2018-10-16 22:30:39.405 289 11501.45 93.70 56829.75 88888.00 2018-10-16 22:30:39.905 289 11501.52 93.72 56829.75 88888.00 2018-10-16 22:30:40.405 289 11501.48 93.66 56829.71 88888.00 2018-10-16 22:30:40.905 289 11501.51 93.66 56829.71 88888.00 2018-10-16 22:30:41.405 289 11501.47 93.63 56829.70 88888.00 2018-10-16 22:30:41.905 289 11501.40 93.60 56829.76 88888.00 2018-10-16 22:30:42.405 289 11501.39 93.58 56829.81 88888.00 2018-10-16 22:30:42.905 289 11501.43 93.56 56829.84 88888.00 2018-10-16 22:30:43.405 289 11501.33 93.55 56829.87 88888.00 2018-10-16 22:30:43.905 289 11501.30 93.59 56829.88 88888.00 2018-10-16 22:30:44.405 289 11501.31 93.61 56829.92 88888.00 2018-10-16 22:30:44.905 289 11501.26 93.58 56829.95 88888.00 2018-10-16 22:30:45.405 289 11501.20 93.54 56829.97 88888.00 2018-10-16 22:30:45.905 289 11501.24 93.51 56830.01 88888.00 2018-10-16 22:30:46.405 289 11501.19 93.47 56830.03 88888.00 2018-10-16 22:30:46.905 289 11501.12 93.47 56830.07 88888.00 2018-10-16 22:30:47.405 289 11501.18 93.46 56830.01 88888.00 2018-10-16 22:30:47.905 289 11501.12 93.42 56830.00 88888.00 2018-10-16 22:30:48.405 289 11501.08 93.41 56830.05 88888.00 2018-10-16 22:30:48.905 289 11501.12 93.38 56830.18 88888.00 2018-10-16 22:30:49.405 289 11501.10 93.31 56830.16 88888.00 2018-10-16 22:30:49.905 289 11501.02 93.29 56830.09 88888.00 2018-10-16 22:30:50.405 289 11500.99 93.28 56830.12 88888.00 2018-10-16 22:30:50.905 289 11500.97 93.27 56830.14 88888.00 2018-10-16 22:30:51.405 289 11500.96 93.24 56830.18 88888.00 2018-10-16 22:30:51.905 289 11501.02 93.21 56830.19 88888.00 2018-10-16 22:30:52.405 289 11500.91 93.18 56830.18 88888.00 2018-10-16 22:30:52.905 289 11500.89 93.17 56830.22 88888.00 2018-10-16 22:30:53.405 289 11500.87 93.18 56830.32 88888.00 2018-10-16 22:30:53.905 289 11500.84 93.18 56830.28 88888.00 2018-10-16 22:30:54.405 289 11500.85 93.18 56830.28 88888.00 2018-10-16 22:30:54.905 289 11500.87 93.15 56830.33 88888.00 2018-10-16 22:30:55.405 289 11500.82 93.12 56830.34 88888.00 2018-10-16 22:30:55.905 289 11500.75 93.07 56830.41 88888.00 2018-10-16 22:30:56.405 289 11500.74 93.09 56830.41 88888.00 2018-10-16 22:30:56.905 289 11500.66 93.02 56830.45 88888.00 2018-10-16 22:30:57.405 289 11500.60 92.94 56830.44 88888.00 2018-10-16 22:30:57.905 289 11500.62 92.98 56830.52 88888.00 2018-10-16 22:30:58.405 289 11500.56 92.91 56830.60 88888.00 2018-10-16 22:30:58.905 289 11500.50 92.86 56830.63 88888.00 2018-10-16 22:30:59.405 289 11500.52 92.84 56830.63 88888.00 2018-10-16 22:30:59.905 289 11500.45 92.77 56830.60 88888.00 2018-10-16 22:31:00.405 289 11500.40 92.78 56830.60 88888.00 2018-10-16 22:31:00.905 289 11500.45 92.75 56830.59 88888.00 2018-10-16 22:31:01.405 289 11500.39 92.65 56830.69 88888.00 2018-10-16 22:31:01.905 289 11500.29 92.68 56830.71 88888.00 2018-10-16 22:31:02.405 289 11500.34 92.65 56830.72 88888.00 2018-10-16 22:31:02.905 289 11500.27 92.66 56830.79 88888.00 2018-10-16 22:31:03.405 289 11500.25 92.65 56830.90 88888.00 2018-10-16 22:31:03.905 289 11500.29 92.63 56830.95 88888.00 2018-10-16 22:31:04.405 289 11500.24 92.61 56830.93 88888.00 2018-10-16 22:31:05.405 289 11500.27 92.64 56831.02 88888.00 2018-10-16 22:31:05.905 289 11500.26 92.63 56831.08 88888.00 2018-10-16 22:31:06.405 289 11500.24 92.63 56831.12 88888.00 2018-10-16 22:31:06.905 289 11500.35 92.60 56831.14 88888.00 2018-10-16 22:31:07.405 289 11500.33 92.66 56831.15 88888.00 2018-10-16 22:31:07.905 289 11500.29 92.75 56831.19 88888.00 2018-10-16 22:31:08.405 289 11500.39 92.80 56831.28 88888.00 2018-10-16 22:31:08.905 289 11500.46 92.83 56831.35 88888.00 2018-10-16 22:31:09.405 289 11500.46 92.91 56831.42 88888.00 2018-10-16 22:31:09.905 289 11500.50 92.97 56831.49 88888.00 2018-10-16 22:31:10.405 289 11500.53 92.99 56831.63 88888.00 2018-10-16 22:31:10.905 289 11500.57 93.05 56831.74 88888.00 2018-10-16 22:31:11.405 289 11500.73 93.06 56831.74 88888.00 2018-10-16 22:31:11.905 289 11500.74 93.09 56831.85 88888.00 2018-10-16 22:31:12.405 289 11500.81 93.27 56831.99 88888.00 2018-10-16 22:31:12.905 289 11500.90 93.40 56832.10 88888.00 2018-10-16 22:31:13.405 289 11500.95 93.53 56832.20 88888.00 2018-10-16 22:31:13.905 289 11501.06 93.62 56832.30 88888.00 2018-10-16 22:31:14.405 289 11501.22 93.70 56832.36 88888.00 2018-10-16 22:31:14.905 289 11501.26 93.80 56832.44 88888.00 2018-10-16 22:31:15.405 289 11501.33 93.89 56832.56 88888.00 2018-10-16 22:31:15.905 289 11501.46 94.04 56832.69 88888.00 2018-10-16 22:31:16.405 289 11501.50 94.14 56832.77 88888.00 2018-10-16 22:31:16.905 289 11501.52 94.23 56832.96 88888.00 2018-10-16 22:31:17.405 289 11501.75 94.41 56833.15 88888.00 2018-10-16 22:31:17.905 289 11501.89 94.54 56833.24 88888.00 2018-10-16 22:31:18.405 289 11501.91 94.62 56833.34 88888.00 2018-10-16 22:31:18.905 289 11501.99 94.81 56833.40 88888.00 2018-10-16 22:31:19.405 289 11502.10 94.95 56833.60 88888.00 2018-10-16 22:31:19.905 289 11502.16 95.03 56833.69 88888.00 2018-10-16 22:31:20.405 289 11502.29 95.15 56833.84 88888.00 2018-10-16 22:31:20.905 289 11502.34 95.24 56833.93 88888.00 2018-10-16 22:31:21.405 289 11502.43 95.42 56834.07 88888.00 2018-10-16 22:31:21.905 289 11502.56 95.50 56834.25 88888.00 2018-10-16 22:31:22.405 289 11502.64 95.57 56834.35 88888.00 2018-10-16 22:31:22.905 289 11502.69 95.67 56834.43 88888.00 2018-10-16 22:31:23.405 289 11502.86 95.73 56834.55 88888.00 2018-10-16 22:31:23.905 289 11502.95 95.80 56834.68 88888.00 2018-10-16 22:31:24.405 289 11502.98 95.96 56834.83 88888.00 2018-10-16 22:31:24.905 289 11503.10 96.08 56834.95 88888.00 2018-10-16 22:31:25.405 289 11503.11 96.17 56835.06 88888.00 2018-10-16 22:31:25.905 289 11503.17 96.21 56835.16 88888.00 2018-10-16 22:31:26.405 289 11503.32 96.33 56835.31 88888.00 2018-10-16 22:31:26.905 289 11503.31 96.33 56835.41 88888.00 2018-10-16 22:31:27.405 289 11503.27 96.47 56835.53 88888.00 2018-10-16 22:31:27.905 289 11503.40 96.60 56835.58 88888.00 2018-10-16 22:31:28.405 289 11503.48 96.65 56835.71 88888.00 2018-10-16 22:31:28.905 289 11503.47 96.68 56835.76 88888.00 2018-10-16 22:31:29.405 289 11503.54 96.75 56835.89 88888.00 2018-10-16 22:31:29.905 289 11503.54 96.74 56835.94 88888.00 2018-10-16 22:31:30.405 289 11503.59 96.80 56835.96 88888.00 2018-10-16 22:31:30.905 289 11503.65 96.91 56836.06 88888.00 2018-10-16 22:31:31.405 289 11503.62 96.89 56836.16 88888.00 2018-10-16 22:31:31.905 289 11503.61 96.95 56836.22 88888.00 2018-10-16 22:31:32.405 289 11503.67 97.00 56836.25 88888.00 2018-10-16 22:31:32.905 289 11503.65 97.03 56836.22 88888.00 2018-10-16 22:31:33.405 289 11503.62 97.07 56836.28 88888.00 2018-10-16 22:31:33.905 289 11503.66 97.02 56836.35 88888.00 2018-10-16 22:31:34.405 289 11503.59 97.08 56836.41 88888.00 2018-10-16 22:31:34.905 289 11503.51 97.12 56836.41 88888.00 2018-10-16 22:31:35.405 289 11503.66 97.07 56836.57 88888.00 2018-10-16 22:31:35.905 289 11503.68 97.00 56836.66 88888.00 2018-10-16 22:31:36.905 289 11503.59 97.00 56836.63 88888.00 2018-10-16 22:31:37.405 289 11503.52 96.94 56836.61 88888.00 2018-10-16 22:31:37.905 289 11503.39 96.89 56836.61 88888.00 2018-10-16 22:31:38.405 289 11503.34 96.93 56836.64 88888.00 2018-10-16 22:31:38.905 289 11503.21 96.89 56836.67 88888.00 2018-10-16 22:31:39.405 289 11503.06 96.89 56836.62 88888.00 2018-10-16 22:31:39.905 289 11503.03 96.88 56836.63 88888.00 2018-10-16 22:31:40.405 289 11502.90 96.78 56836.55 88888.00 2018-10-16 22:31:40.905 289 11502.78 96.78 56836.48 88888.00 2018-10-16 22:31:41.405 289 11502.76 96.79 56836.45 88888.00 2018-10-16 22:31:41.905 289 11502.58 96.69 56836.39 88888.00 2018-10-16 22:31:42.405 289 11502.43 96.66 56836.35 88888.00 2018-10-16 22:31:42.905 289 11502.37 96.65 56836.37 88888.00 2018-10-16 22:31:43.405 289 11502.27 96.60 56836.34 88888.00 2018-10-16 22:31:43.905 289 11502.13 96.58 56836.29 88888.00 2018-10-16 22:31:44.905 289 11501.85 96.44 56836.09 88888.00 2018-10-16 22:31:45.405 289 11501.70 96.44 56836.10 88888.00 2018-10-16 22:31:45.905 289 11501.72 96.40 56836.05 88888.00 2018-10-16 22:31:46.405 289 11501.59 96.37 56835.93 88888.00 2018-10-16 22:31:46.905 289 11501.39 96.40 56835.86 88888.00 2018-10-16 22:31:47.405 289 11501.38 96.33 56835.81 88888.00 2018-10-16 22:31:47.905 289 11501.29 96.26 56835.76 88888.00 2018-10-16 22:31:48.405 289 11501.15 96.23 56835.76 88888.00 2018-10-16 22:31:48.905 289 11501.11 96.18 56835.70 88888.00 2018-10-16 22:31:49.405 289 11500.96 96.18 56835.71 88888.00 2018-10-16 22:31:49.905 289 11500.88 96.21 56835.55 88888.00 2018-10-16 22:31:50.405 289 11500.88 96.20 56835.45 88888.00 2018-10-16 22:31:50.905 289 11500.73 96.14 56835.42 88888.00 2018-10-16 22:31:51.405 289 11500.64 96.18 56835.35 88888.00 2018-10-16 22:31:51.905 289 11500.64 96.27 56835.26 88888.00 2018-10-16 22:31:52.405 289 11500.56 96.30 56835.21 88888.00 2018-10-16 22:31:52.905 289 11500.45 96.26 56835.21 88888.00 2018-10-16 22:31:53.405 289 11500.45 96.21 56835.23 88888.00 2018-10-16 22:31:53.905 289 11500.42 96.24 56835.13 88888.00 2018-10-16 22:31:54.405 289 11500.39 96.27 56835.04 88888.00 2018-10-16 22:31:54.905 289 11500.34 96.27 56835.06 88888.00 2018-10-16 22:31:55.405 289 11500.28 96.24 56835.03 88888.00 2018-10-16 22:31:55.905 289 11500.27 96.24 56835.03 88888.00 2018-10-16 22:31:56.405 289 11500.33 96.25 56835.04 88888.00 2018-10-16 22:31:56.905 289 11500.32 96.25 56834.97 88888.00 2018-10-16 22:31:57.405 289 11500.29 96.26 56834.88 88888.00 2018-10-16 22:31:57.905 289 11500.34 96.32 56834.88 88888.00 2018-10-16 22:31:58.405 289 11500.32 96.33 56834.87 88888.00 2018-10-16 22:31:58.905 289 11500.22 96.41 56834.81 88888.00 2018-10-16 22:31:59.405 289 11500.15 96.49 56834.70 88888.00 2018-10-16 22:31:59.906 289 11500.13 96.47 56834.64 88888.00 2018-10-16 22:32:00.406 289 11500.16 96.51 56834.59 88888.00 2018-10-16 22:32:00.906 289 11500.19 96.51 56834.61 88888.00 2018-10-16 22:32:01.406 289 11500.16 96.51 56834.62 88888.00 2018-10-16 22:32:01.906 289 11500.18 96.57 56834.67 88888.00 2018-10-16 22:32:02.406 289 11500.25 96.57 56834.62 88888.00 2018-10-16 22:32:02.906 289 11500.24 96.55 56834.70 88888.00 2018-10-16 22:32:03.406 289 11500.25 96.58 56834.69 88888.00 2018-10-16 22:32:03.906 289 11500.33 96.62 56834.67 88888.00 2018-10-16 22:32:04.406 289 11500.35 96.62 56834.68 88888.00 2018-10-16 22:32:04.906 289 11500.33 96.58 56834.68 88888.00 2018-10-16 22:32:05.406 289 11500.40 96.59 56834.65 88888.00 2018-10-16 22:32:05.906 289 11500.41 96.55 56834.62 88888.00 2018-10-16 22:32:06.406 289 11500.46 96.53 56834.57 88888.00 2018-10-16 22:32:06.906 289 11500.48 96.57 56834.57 88888.00 2018-10-16 22:32:07.406 289 11500.47 96.54 56834.59 88888.00 2018-10-16 22:32:07.906 289 11500.47 96.57 56834.57 88888.00 2018-10-16 22:32:08.406 289 11500.53 96.60 56834.55 88888.00 2018-10-16 22:32:08.906 289 11500.46 96.57 56834.51 88888.00 2018-10-16 22:32:09.406 289 11500.46 96.53 56834.42 88888.00 2018-10-16 22:32:09.906 289 11500.54 96.46 56834.43 88888.00 2018-10-16 22:32:10.406 289 11500.53 96.41 56834.39 88888.00 2018-10-16 22:32:10.906 289 11500.47 96.38 56834.39 88888.00 2018-10-16 22:32:11.406 289 11500.54 96.41 56834.42 88888.00 2018-10-16 22:32:11.906 289 11500.47 96.41 56834.43 88888.00 2018-10-16 22:32:12.406 289 11500.45 96.38 56834.40 88888.00 2018-10-16 22:32:12.906 289 11500.45 96.38 56834.40 88888.00 2018-10-16 22:32:13.406 289 11500.41 96.39 56834.33 88888.00 2018-10-16 22:32:13.906 289 11500.35 96.35 56834.30 88888.00 2018-10-16 22:32:14.406 289 11500.42 96.32 56834.31 88888.00 2018-10-16 22:32:14.906 289 11500.40 96.31 56834.25 88888.00 2018-10-16 22:32:15.406 289 11500.36 96.24 56834.25 88888.00 2018-10-16 22:32:15.906 289 11500.40 96.21 56834.26 88888.00 2018-10-16 22:32:16.406 289 11500.40 96.24 56834.29 88888.00 2018-10-16 22:32:16.906 289 11500.36 96.26 56834.26 88888.00 2018-10-16 22:32:17.406 289 11500.38 96.27 56834.27 88888.00 2018-10-16 22:32:18.406 289 11500.27 96.33 56834.24 88888.00 2018-10-16 22:32:18.906 289 11500.31 96.31 56834.27 88888.00 2018-10-16 22:32:19.406 289 11500.28 96.31 56834.31 88888.00 2018-10-16 22:32:19.906 289 11500.22 96.32 56834.31 88888.00 2018-10-16 22:32:20.406 289 11500.29 96.39 56834.35 88888.00 2018-10-16 22:32:20.906 289 11500.24 96.41 56834.40 88888.00 2018-10-16 22:32:21.406 289 11500.18 96.44 56834.46 88888.00 2018-10-16 22:32:21.906 289 11500.27 96.46 56834.50 88888.00 2018-10-16 22:32:22.406 289 11500.21 96.46 56834.58 88888.00 2018-10-16 22:32:22.906 289 11500.18 96.52 56834.62 88888.00 2018-10-16 22:32:23.406 289 11500.22 96.62 56834.65 88888.00 2018-10-16 22:32:23.906 289 11500.21 96.68 56834.67 88888.00 2018-10-16 22:32:24.406 289 11500.18 96.75 56834.76 88888.00 2018-10-16 22:32:24.906 289 11500.25 96.88 56834.82 88888.00 2018-10-16 22:32:25.406 289 11500.19 96.91 56834.89 88888.00 2018-10-16 22:32:25.906 289 11500.15 96.96 56834.99 88888.00 2018-10-16 22:32:26.406 289 11500.22 97.05 56835.08 88888.00 2018-10-16 22:32:26.906 289 11500.20 97.12 56835.10 88888.00 2018-10-16 22:32:27.406 289 11500.16 97.15 56835.21 88888.00 2018-10-16 22:32:27.906 289 11500.22 97.21 56835.28 88888.00 2018-10-16 22:32:28.406 289 11500.25 97.30 56835.32 88888.00 2018-10-16 22:32:28.906 289 11500.25 97.40 56835.35 88888.00 2018-10-16 22:32:29.406 289 11500.29 97.49 56835.44 88888.00 2018-10-16 22:32:29.906 289 11500.28 97.54 56835.51 88888.00 2018-10-16 22:32:30.406 289 11500.24 97.68 56835.64 88888.00 2018-10-16 22:32:30.906 289 11500.29 97.76 56835.68 88888.00 2018-10-16 22:32:31.406 289 11500.26 97.74 56835.78 88888.00 2018-10-16 22:32:31.906 289 11500.26 97.78 56835.84 88888.00 2018-10-16 22:32:32.406 289 11500.32 97.88 56835.85 88888.00 2018-10-16 22:32:32.906 289 11500.34 97.90 56835.94 88888.00 2018-10-16 22:32:33.406 289 11500.32 97.97 56836.00 88888.00 2018-10-16 22:32:33.906 289 11500.33 98.01 56835.99 88888.00 2018-10-16 22:32:34.406 289 11500.35 97.98 56836.08 88888.00 2018-10-16 22:32:34.906 289 11500.27 98.03 56836.16 88888.00 2018-10-16 22:32:35.406 289 11500.33 98.07 56836.22 88888.00 2018-10-16 22:32:35.906 289 11500.34 98.08 56836.16 88888.00 2018-10-16 22:32:36.406 289 11500.29 98.07 56836.17 88888.00 2018-10-16 22:32:36.906 289 11500.29 98.10 56836.19 88888.00 2018-10-16 22:32:37.406 289 11500.28 98.07 56836.15 88888.00 2018-10-16 22:32:37.906 289 11500.25 98.10 56836.11 88888.00 2018-10-16 22:32:38.406 289 11500.34 98.12 56836.10 88888.00 2018-10-16 22:32:38.906 289 11500.33 98.08 56836.11 88888.00 2018-10-16 22:32:39.406 289 11500.24 98.08 56836.09 88888.00 2018-10-16 22:32:39.906 289 11500.28 98.08 56836.00 88888.00 2018-10-16 22:32:40.406 289 11500.26 98.08 56835.92 88888.00 2018-10-16 22:32:40.906 289 11500.22 98.05 56835.89 88888.00 2018-10-16 22:32:41.406 289 11500.22 98.05 56835.81 88888.00 2018-10-16 22:32:41.906 289 11500.19 98.02 56835.71 88888.00 2018-10-16 22:32:42.406 289 11500.11 98.00 56835.65 88888.00 2018-10-16 22:32:42.906 289 11500.11 97.97 56835.68 88888.00 2018-10-16 22:32:43.406 289 11500.11 97.94 56835.64 88888.00 2018-10-16 22:32:43.906 289 11500.04 97.90 56835.53 88888.00 2018-10-16 22:32:44.406 289 11500.06 97.85 56835.40 88888.00 2018-10-16 22:32:44.906 289 11500.04 97.77 56835.29 88888.00 2018-10-16 22:32:45.406 289 11499.98 97.71 56835.16 88888.00 2018-10-16 22:32:45.906 289 11499.94 97.69 56835.12 88888.00 2018-10-16 22:32:46.406 289 11499.81 97.68 56835.06 88888.00 2018-10-16 22:32:46.906 289 11499.78 97.58 56835.01 88888.00 2018-10-16 22:32:47.406 289 11499.83 97.51 56834.90 88888.00 2018-10-16 22:32:47.906 289 11499.80 97.42 56834.74 88888.00 2018-10-16 22:32:48.406 289 11499.71 97.29 56834.64 88888.00 2018-10-16 22:32:48.906 289 11499.70 97.29 56834.50 88888.00 2018-10-16 22:32:49.406 289 11499.62 97.23 56834.38 88888.00 2018-10-16 22:32:49.906 289 11499.57 97.21 56834.29 88888.00 2018-10-16 22:32:50.406 289 11499.58 97.16 56834.22 88888.00 2018-10-16 22:32:50.906 289 11499.58 97.09 56834.07 88888.00 2018-10-16 22:32:51.406 289 11499.51 97.03 56833.93 88888.00 2018-10-16 22:32:51.906 289 11499.52 96.99 56833.85 88888.00 2018-10-16 22:32:52.406 289 11499.49 96.91 56833.75 88888.00 2018-10-16 22:32:52.906 289 11499.39 96.86 56833.71 88888.00 2018-10-16 22:32:53.406 289 11499.37 96.83 56833.67 88888.00 2018-10-16 22:32:53.906 289 11499.34 96.73 56833.56 88888.00 2018-10-16 22:32:54.406 289 11499.23 96.72 56833.45 88888.00 2018-10-16 22:32:54.906 289 11499.25 96.74 56833.36 88888.00 2018-10-16 22:32:55.406 289 11499.21 96.73 56833.28 88888.00 2018-10-16 22:32:55.906 289 11499.11 96.71 56833.27 88888.00 2018-10-16 22:32:56.406 289 11499.10 96.67 56833.21 88888.00 2018-10-16 22:32:56.906 289 11499.09 96.64 56833.10 88888.00 2018-10-16 22:32:57.906 289 11499.00 96.65 56833.04 88888.00 2018-10-16 22:32:58.406 289 11498.97 96.65 56833.07 88888.00 2018-10-16 22:32:58.906 289 11498.90 96.65 56833.00 88888.00 2018-10-16 22:32:59.906 289 11498.90 96.58 56832.84 88888.00 2018-10-16 22:33:00.406 289 11498.90 96.62 56832.85 88888.00 2018-10-16 22:33:00.906 289 11498.95 96.67 56832.83 88888.00 2018-10-16 22:33:01.406 289 11498.96 96.65 56832.81 88888.00 2018-10-16 22:33:01.906 289 11498.86 96.68 56832.70 88888.00 2018-10-16 22:33:02.406 289 11498.86 96.74 56832.68 88888.00 2018-10-16 22:33:02.906 289 11498.93 96.71 56832.70 88888.00 2018-10-16 22:33:03.406 289 11498.89 96.67 56832.65 88888.00 2018-10-16 22:33:03.906 289 11498.92 96.66 56832.59 88888.00 2018-10-16 22:33:04.406 289 11498.90 96.67 56832.55 88888.00 2018-10-16 22:33:04.906 289 11498.85 96.69 56832.50 88888.00 2018-10-16 22:33:05.406 289 11498.86 96.72 56832.55 88888.00 2018-10-16 22:33:05.906 289 11498.89 96.72 56832.51 88888.00 2018-10-16 22:33:06.406 289 11498.81 96.74 56832.45 88888.00 2018-10-16 22:33:06.906 289 11498.85 96.76 56832.37 88888.00 2018-10-16 22:33:07.906 289 11498.86 96.76 56832.32 88888.00 2018-10-16 22:33:08.406 289 11498.86 96.76 56832.27 88888.00 2018-10-16 22:33:08.906 289 11498.90 96.78 56832.25 88888.00 2018-10-16 22:33:09.406 289 11498.86 96.76 56832.27 88888.00 2018-10-16 22:33:09.906 289 11498.93 96.82 56832.26 88888.00 2018-10-16 22:33:10.406 289 11498.92 96.78 56832.19 88888.00 2018-10-16 22:33:10.906 289 11498.82 96.79 56832.12 88888.00 2018-10-16 22:33:11.406 289 11498.90 96.80 56832.12 88888.00 2018-10-16 22:33:11.906 289 11498.94 96.76 56832.04 88888.00 2018-10-16 22:33:12.406 289 11498.94 96.71 56832.02 88888.00 2018-10-16 22:33:12.906 289 11498.87 96.66 56831.98 88888.00 2018-10-16 22:33:13.406 289 11498.90 96.66 56831.93 88888.00 2018-10-16 22:33:13.906 289 11498.92 96.64 56831.92 88888.00 2018-10-16 22:33:14.406 289 11498.90 96.62 56831.85 88888.00 2018-10-16 22:33:14.906 289 11498.92 96.59 56831.81 88888.00 2018-10-16 22:33:15.406 289 11498.86 96.64 56831.79 88888.00 2018-10-16 22:33:15.906 289 11498.92 96.61 56831.76 88888.00 2018-10-16 22:33:16.406 289 11498.90 96.51 56831.68 88888.00 2018-10-16 22:33:16.906 289 11498.83 96.48 56831.56 88888.00 2018-10-16 22:33:17.406 289 11498.87 96.42 56831.53 88888.00 2018-10-16 22:33:17.906 289 11498.82 96.38 56831.47 88888.00 2018-10-16 22:33:18.406 289 11498.76 96.37 56831.43 88888.00 2018-10-16 22:33:18.906 289 11498.80 96.35 56831.41 88888.00 2018-10-16 22:33:19.406 289 11498.80 96.32 56831.33 88888.00 2018-10-16 22:33:19.906 289 11498.70 96.27 56831.27 88888.00 2018-10-16 22:33:20.406 289 11498.69 96.23 56831.15 88888.00 2018-10-16 22:33:20.906 289 11498.70 96.20 56831.10 88888.00 2018-10-16 22:33:21.406 289 11498.66 96.12 56831.09 88888.00 2018-10-16 22:33:21.906 289 11498.70 96.06 56831.04 88888.00 2018-10-16 22:33:22.406 289 11498.68 96.00 56830.96 88888.00 2018-10-16 22:33:22.906 289 11498.61 95.93 56830.83 88888.00 2018-10-16 22:33:23.406 289 11498.60 95.91 56830.84 88888.00 2018-10-16 22:33:23.906 289 11498.62 95.81 56830.78 88888.00 2018-10-16 22:33:24.406 289 11498.58 95.77 56830.64 88888.00 2018-10-16 22:33:24.906 289 11498.51 95.76 56830.52 88888.00 2018-10-16 22:33:25.406 289 11498.54 95.67 56830.45 88888.00 2018-10-16 22:33:25.906 289 11498.55 95.63 56830.47 88888.00 2018-10-16 22:33:26.406 289 11498.55 95.58 56830.47 88888.00 2018-10-16 22:33:26.906 289 11498.52 95.52 56830.39 88888.00 2018-10-16 22:33:27.406 289 11498.42 95.49 56830.38 88888.00 2018-10-16 22:33:27.906 289 11498.49 95.44 56830.37 88888.00 2018-10-16 22:33:28.406 289 11498.49 95.35 56830.26 88888.00 2018-10-16 22:33:28.906 289 11498.48 95.37 56830.25 88888.00 2018-10-16 22:33:29.406 289 11498.48 95.45 56830.21 88888.00 2018-10-16 22:33:29.906 289 11498.48 95.39 56830.19 88888.00 2018-10-16 22:33:30.406 289 11498.46 95.29 56830.20 88888.00 2018-10-16 22:33:31.406 289 11498.49 95.28 56830.20 88888.00 2018-10-16 22:33:31.906 289 11498.51 95.32 56830.20 88888.00 2018-10-16 22:33:32.406 289 11498.60 95.31 56830.25 88888.00 2018-10-16 22:33:32.906 289 11498.58 95.29 56830.24 88888.00 2018-10-16 22:33:33.406 289 11498.56 95.30 56830.21 88888.00 2018-10-16 22:33:33.906 289 11498.60 95.33 56830.16 88888.00 2018-10-16 22:33:34.406 289 11498.66 95.31 56830.12 88888.00 2018-10-16 22:33:34.906 289 11498.59 95.29 56830.14 88888.00 2018-10-16 22:33:35.406 289 11498.65 95.38 56830.22 88888.00 2018-10-16 22:33:35.906 289 11498.68 95.43 56830.27 88888.00 2018-10-16 22:33:36.406 289 11498.63 95.44 56830.37 88888.00 2018-10-16 22:33:36.906 289 11498.73 95.49 56830.44 88888.00 2018-10-16 22:33:37.406 289 11498.76 95.49 56830.45 88888.00 2018-10-16 22:33:37.906 289 11498.80 95.51 56830.48 88888.00 2018-10-16 22:33:38.406 289 11498.86 95.57 56830.53 88888.00 2018-10-16 22:33:38.906 289 11498.87 95.62 56830.64 88888.00 2018-10-16 22:33:39.406 289 11498.90 95.66 56830.65 88888.00 2018-10-16 22:33:39.906 289 11499.03 95.66 56830.71 88888.00 2018-10-16 22:33:40.406 289 11499.09 95.69 56830.77 88888.00 2018-10-16 22:33:40.906 289 11499.08 95.79 56830.79 88888.00 2018-10-16 22:33:41.406 289 11499.14 95.86 56830.90 88888.00 2018-10-16 22:33:41.906 289 11499.21 95.87 56830.95 88888.00 2018-10-16 22:33:42.406 289 11499.18 95.97 56831.02 88888.00 2018-10-16 22:33:42.906 289 11499.24 96.05 56831.04 88888.00 2018-10-16 22:33:43.406 289 11499.29 96.06 56831.08 88888.00 2018-10-16 22:33:43.906 289 11499.31 96.07 56831.17 88888.00 2018-10-16 22:33:44.406 289 11499.35 96.14 56831.30 88888.00 2018-10-16 22:33:44.906 289 11499.44 96.19 56831.35 88888.00 2018-10-16 22:33:45.406 289 11499.50 96.21 56831.37 88888.00 2018-10-16 22:33:45.906 289 11499.64 96.25 56831.41 88888.00 2018-10-16 22:33:46.406 289 11499.67 96.32 56831.51 88888.00 2018-10-16 22:33:46.906 289 11499.66 96.38 56831.59 88888.00 2018-10-16 22:33:47.406 289 11499.71 96.40 56831.62 88888.00 2018-10-16 22:33:47.906 289 11499.73 96.41 56831.70 88888.00 2018-10-16 22:33:48.406 289 11499.79 96.42 56831.76 88888.00 2018-10-16 22:33:48.906 289 11499.91 96.51 56831.85 88888.00 2018-10-16 22:33:49.406 289 11499.98 96.53 56831.85 88888.00 2018-10-16 22:33:49.906 289 11500.00 96.55 56831.87 88888.00 2018-10-16 22:33:50.406 289 11500.02 96.66 56832.00 88888.00 2018-10-16 22:33:50.906 289 11500.07 96.65 56832.02 88888.00 2018-10-16 22:33:51.406 289 11500.01 96.65 56832.04 88888.00 2018-10-16 22:33:51.906 289 11500.08 96.68 56832.04 88888.00 2018-10-16 22:33:52.406 289 11500.13 96.76 56832.10 88888.00 2018-10-16 22:33:52.906 289 11500.12 96.78 56832.12 88888.00 2018-10-16 22:33:53.406 289 11500.20 96.80 56832.13 88888.00 2018-10-16 22:33:53.906 289 11500.22 96.80 56832.17 88888.00 2018-10-16 22:33:54.406 289 11500.24 96.79 56832.17 88888.00 2018-10-16 22:33:54.906 289 11500.33 96.80 56832.19 88888.00 2018-10-16 22:33:55.406 289 11500.38 96.78 56832.19 88888.00 2018-10-16 22:33:55.906 289 11500.38 96.72 56832.18 88888.00 2018-10-16 22:33:56.406 289 11500.39 96.71 56832.23 88888.00 2018-10-16 22:33:56.906 289 11500.35 96.74 56832.24 88888.00 2018-10-16 22:33:57.406 289 11500.33 96.74 56832.26 88888.00 2018-10-16 22:33:57.906 289 11500.39 96.68 56832.21 88888.00 2018-10-16 22:33:58.406 289 11500.41 96.68 56832.21 88888.00 2018-10-16 22:33:58.906 289 11500.39 96.67 56832.23 88888.00 2018-10-16 22:33:59.406 289 11500.39 96.66 56832.21 88888.00 2018-10-16 22:33:59.906 289 11500.39 96.57 56832.18 88888.00 2018-10-16 22:34:00.406 289 11500.38 96.59 56832.18 88888.00 2018-10-16 22:34:00.906 289 11500.39 96.59 56832.11 88888.00 2018-10-16 22:34:01.406 289 11500.33 96.54 56832.08 88888.00 2018-10-16 22:34:01.906 289 11500.26 96.51 56832.07 88888.00 2018-10-16 22:34:02.906 289 11500.32 96.47 56832.06 88888.00 2018-10-16 22:34:03.406 289 11500.25 96.51 56832.06 88888.00 2018-10-16 22:34:03.906 289 11500.29 96.48 56832.06 88888.00 2018-10-16 22:34:04.406 289 11500.24 96.46 56832.04 88888.00 2018-10-16 22:34:04.906 289 11500.14 96.44 56832.05 88888.00 2018-10-16 22:34:05.406 289 11500.25 96.39 56831.99 88888.00 2018-10-16 22:34:05.906 289 11500.25 96.35 56831.93 88888.00 2018-10-16 22:34:06.406 289 11500.16 96.34 56831.96 88888.00 2018-10-16 22:34:06.906 289 11500.20 96.34 56832.01 88888.00 2018-10-16 22:34:07.406 289 11500.16 96.32 56832.02 88888.00 2018-10-16 22:34:07.907 289 11500.08 96.37 56832.05 88888.00 2018-10-16 22:34:08.407 289 11500.12 96.37 56832.11 88888.00 2018-10-16 22:34:08.907 289 11500.11 96.31 56832.08 88888.00 2018-10-16 22:34:09.407 289 11500.07 96.27 56832.06 88888.00 2018-10-16 22:34:09.907 289 11500.08 96.31 56832.14 88888.00 2018-10-16 22:34:10.407 289 11500.05 96.24 56832.20 88888.00 2018-10-16 22:34:10.907 289 11499.93 96.24 56832.23 88888.00 2018-10-16 22:34:11.407 289 11499.93 96.31 56832.27 88888.00 2018-10-16 22:34:11.907 289 11499.92 96.25 56832.32 88888.00 2018-10-16 22:34:12.407 289 11499.93 96.25 56832.36 88888.00 2018-10-16 22:34:12.907 289 11499.94 96.28 56832.41 88888.00 2018-10-16 22:34:13.407 289 11499.90 96.23 56832.49 88888.00 2018-10-16 22:34:13.907 289 11499.81 96.23 56832.49 88888.00 2018-10-16 22:34:14.407 289 11499.88 96.26 56832.49 88888.00 2018-10-16 22:34:14.907 289 11499.87 96.26 56832.51 88888.00 2018-10-16 22:34:15.407 289 11499.84 96.24 56832.60 88888.00 2018-10-16 22:34:15.907 289 11499.85 96.19 56832.66 88888.00 2018-10-16 22:34:16.407 289 11499.76 96.17 56832.70 88888.00 2018-10-16 22:34:16.907 289 11499.72 96.20 56832.79 88888.00 2018-10-16 22:34:17.407 289 11499.71 96.17 56832.81 88888.00 2018-10-16 22:34:17.907 289 11499.69 96.04 56832.85 88888.00 2018-10-16 22:34:18.407 289 11499.58 96.04 56832.91 88888.00 2018-10-16 22:34:18.907 289 11499.66 96.05 56832.88 88888.00 2018-10-16 22:34:19.407 289 11499.60 96.00 56832.87 88888.00 2018-10-16 22:34:19.907 289 11499.53 95.94 56832.94 88888.00 2018-10-16 22:34:20.907 289 11499.53 95.86 56832.96 88888.00 2018-10-16 22:34:21.407 289 11499.45 95.83 56832.98 88888.00 2018-10-16 22:34:21.907 289 11499.43 95.85 56833.02 88888.00 2018-10-16 22:34:22.407 289 11499.41 95.76 56833.01 88888.00 2018-10-16 22:34:22.907 289 11499.36 95.67 56833.03 88888.00 2018-10-16 22:34:23.407 289 11499.34 95.65 56833.08 88888.00 2018-10-16 22:34:23.907 289 11499.23 95.60 56833.04 88888.00 2018-10-16 22:34:24.407 289 11499.18 95.53 56832.98 88888.00 2018-10-16 22:34:24.907 289 11499.25 95.50 56833.00 88888.00 2018-10-16 22:34:25.407 289 11499.16 95.39 56832.97 88888.00 2018-10-16 22:34:25.907 289 11499.04 95.38 56832.94 88888.00 2018-10-16 22:34:26.407 289 11499.03 95.33 56832.95 88888.00 2018-10-16 22:34:26.907 289 11499.01 95.29 56833.00 88888.00 2018-10-16 22:34:27.407 289 11498.93 95.23 56832.98 88888.00 2018-10-16 22:34:27.907 289 11498.92 95.17 56832.89 88888.00 2018-10-16 22:34:28.407 289 11498.90 95.10 56832.91 88888.00 2018-10-16 22:34:28.907 289 11498.81 95.09 56832.87 88888.00 2018-10-16 22:34:29.407 289 11498.76 95.02 56832.85 88888.00 2018-10-16 22:34:29.907 289 11498.69 94.97 56832.85 88888.00 2018-10-16 22:34:30.407 289 11498.65 94.98 56832.83 88888.00 2018-10-16 22:34:30.907 289 11498.67 94.98 56832.84 88888.00 2018-10-16 22:34:31.407 289 11498.60 94.88 56832.79 88888.00 2018-10-16 22:34:31.907 289 11498.49 94.79 56832.83 88888.00 2018-10-16 22:34:32.407 289 11498.48 94.79 56832.94 88888.00 2018-10-16 22:34:32.907 289 11498.41 94.74 56832.84 88888.00 2018-10-16 22:34:33.407 289 11498.34 94.70 56832.78 88888.00 2018-10-16 22:34:33.907 289 11498.38 94.63 56832.81 88888.00 2018-10-16 22:34:34.407 289 11498.32 94.55 56832.76 88888.00 2018-10-16 22:34:34.907 289 11498.19 94.53 56832.75 88888.00 2018-10-16 22:34:35.407 289 11498.20 94.54 56832.71 88888.00 2018-10-16 22:34:35.907 289 11498.16 94.47 56832.68 88888.00 2018-10-16 22:34:36.407 289 11498.11 94.45 56832.68 88888.00 2018-10-16 22:34:36.907 289 11498.13 94.41 56832.66 88888.00 2018-10-16 22:34:37.407 289 11498.13 94.36 56832.64 88888.00 2018-10-16 22:34:37.907 289 11498.07 94.41 56832.69 88888.00 2018-10-16 22:34:38.407 289 11498.10 94.37 56832.70 88888.00 2018-10-16 22:34:38.907 289 11498.05 94.30 56832.68 88888.00 2018-10-16 22:34:39.407 289 11498.03 94.28 56832.71 88888.00 2018-10-16 22:34:39.907 289 11498.07 94.27 56832.69 88888.00 2018-10-16 22:34:40.407 289 11498.04 94.16 56832.69 88888.00 2018-10-16 22:34:40.907 289 11497.98 94.14 56832.64 88888.00 2018-10-16 22:34:41.407 289 11498.06 94.15 56832.70 88888.00 2018-10-16 22:34:41.907 289 11498.03 94.13 56832.69 88888.00 2018-10-16 22:34:42.407 289 11497.98 94.04 56832.66 88888.00 2018-10-16 22:34:42.907 289 11498.03 94.02 56832.66 88888.00 2018-10-16 22:34:43.407 289 11498.04 93.99 56832.69 88888.00 2018-10-16 22:34:43.907 289 11498.03 94.00 56832.64 88888.00 2018-10-16 22:34:44.407 289 11498.12 94.02 56832.64 88888.00 2018-10-16 22:34:44.907 289 11498.13 94.01 56832.60 88888.00 2018-10-16 22:34:45.407 289 11498.07 93.99 56832.58 88888.00 2018-10-16 22:34:45.907 289 11498.17 93.99 56832.52 88888.00 2018-10-16 22:34:46.407 289 11498.12 93.96 56832.56 88888.00 2018-10-16 22:34:46.907 289 11498.14 94.01 56832.56 88888.00 2018-10-16 22:34:47.407 289 11498.24 94.02 56832.53 88888.00 2018-10-16 22:34:47.907 289 11498.27 94.00 56832.56 88888.00 2018-10-16 22:34:48.407 289 11498.21 93.96 56832.56 88888.00 2018-10-16 22:34:48.907 289 11498.27 93.97 56832.62 88888.00 2018-10-16 22:34:49.407 289 11498.30 93.93 56832.60 88888.00 2018-10-16 22:34:49.907 289 11498.27 93.97 56832.60 88888.00 2018-10-16 22:34:50.407 289 11498.33 94.03 56832.64 88888.00 2018-10-16 22:34:50.907 289 11498.40 94.00 56832.60 88888.00 2018-10-16 22:34:51.407 289 11498.40 94.01 56832.62 88888.00 2018-10-16 22:34:51.907 289 11498.51 94.03 56832.68 88888.00 2018-10-16 22:34:52.407 289 11498.55 94.04 56832.68 88888.00 2018-10-16 22:34:52.907 289 11498.56 94.09 56832.68 88888.00 2018-10-16 22:34:53.407 289 11498.65 94.15 56832.66 88888.00 2018-10-16 22:34:54.407 289 11498.75 94.19 56832.71 88888.00 2018-10-16 22:34:54.907 289 11498.85 94.22 56832.72 88888.00 2018-10-16 22:34:55.407 289 11498.83 94.28 56832.79 88888.00 2018-10-16 22:34:55.907 289 11498.80 94.31 56832.84 88888.00 2018-10-16 22:34:56.407 289 11498.88 94.38 56832.90 88888.00 2018-10-16 22:34:56.907 289 11498.89 94.38 56833.01 88888.00 2018-10-16 22:34:57.407 289 11498.90 94.48 56833.08 88888.00 2018-10-16 22:34:57.907 289 11498.96 94.47 56833.14 88888.00 2018-10-16 22:34:58.407 289 11498.97 94.45 56833.24 88888.00 2018-10-16 22:34:58.907 289 11498.99 94.54 56833.37 88888.00 2018-10-16 22:34:59.407 289 11499.08 94.60 56833.46 88888.00 2018-10-16 22:34:59.907 289 11499.08 94.61 56833.50 88888.00 2018-10-16 22:35:00.407 289 11499.08 94.70 56833.61 88888.00 2018-10-16 22:35:00.907 289 11499.11 94.77 56833.72 88888.00 2018-10-16 22:35:01.407 289 11499.11 94.83 56833.80 88888.00 2018-10-16 22:35:01.907 289 11499.11 94.84 56833.92 88888.00 2018-10-16 22:35:02.407 289 11499.15 94.85 56834.04 88888.00 2018-10-16 22:35:02.907 289 11499.15 94.90 56834.16 88888.00 2018-10-16 22:35:03.407 289 11499.07 94.97 56834.29 88888.00 2018-10-16 22:35:03.907 289 11499.06 94.99 56834.42 88888.00 2018-10-16 22:35:04.407 289 11498.96 95.02 56834.50 88888.00 2018-10-16 22:35:04.907 289 11498.99 95.08 56834.55 88888.00 2018-10-16 22:35:05.407 289 11499.04 95.12 56834.64 88888.00 2018-10-16 22:35:05.907 289 11499.00 95.12 56834.71 88888.00 2018-10-16 22:35:06.407 289 11498.95 95.15 56834.75 88888.00 2018-10-16 22:35:06.907 289 11498.99 95.17 56834.87 88888.00 2018-10-16 22:35:07.407 289 11498.89 95.17 56834.97 88888.00 2018-10-16 22:35:07.907 289 11498.88 95.26 56835.07 88888.00 2018-10-16 22:35:08.407 289 11498.90 95.31 56835.17 88888.00 2018-10-16 22:35:08.907 289 11498.82 95.32 56835.26 88888.00 2018-10-16 22:35:09.407 289 11498.77 95.32 56835.29 88888.00 2018-10-16 22:35:09.907 289 11498.82 95.33 56835.36 88888.00 2018-10-16 22:35:10.407 289 11498.79 95.35 56835.41 88888.00 2018-10-16 22:35:10.907 289 11498.66 95.35 56835.44 88888.00 2018-10-16 22:35:11.407 289 11498.63 95.36 56835.53 88888.00 2018-10-16 22:35:11.907 289 11498.58 95.39 56835.63 88888.00 2018-10-16 22:35:12.407 289 11498.51 95.43 56835.72 88888.00 2018-10-16 22:35:12.907 289 11498.49 95.50 56835.74 88888.00 2018-10-16 22:35:13.407 289 11498.40 95.46 56835.76 88888.00 2018-10-16 22:35:13.907 289 11498.38 95.50 56835.85 88888.00 2018-10-16 22:35:14.407 289 11498.39 95.52 56835.90 88888.00 2018-10-16 22:35:14.907 289 11498.24 95.52 56835.92 88888.00 2018-10-16 22:35:15.407 289 11498.13 95.49 56836.02 88888.00 2018-10-16 22:35:15.907 289 11498.19 95.42 56836.04 88888.00 2018-10-16 22:35:16.407 289 11498.14 95.40 56835.99 88888.00 2018-10-16 22:35:16.907 289 11498.03 95.36 56836.02 88888.00 2018-10-16 22:35:17.407 289 11497.99 95.33 56836.11 88888.00 2018-10-16 22:35:17.907 289 11497.89 95.33 56836.17 88888.00 2018-10-16 22:35:18.407 289 11497.86 95.35 56836.13 88888.00 2018-10-16 22:35:18.907 289 11497.78 95.31 56836.13 88888.00 2018-10-16 22:35:19.407 289 11497.69 95.25 56836.11 88888.00 2018-10-16 22:35:19.907 289 11497.62 95.23 56836.13 88888.00 2018-10-16 22:35:20.407 289 11497.56 95.19 56836.10 88888.00 2018-10-16 22:35:20.907 289 11497.47 95.17 56836.13 88888.00 2018-10-16 22:35:21.407 289 11497.37 95.16 56836.11 88888.00 2018-10-16 22:35:21.907 289 11497.31 95.12 56836.08 88888.00 2018-10-16 22:35:22.407 289 11497.19 95.06 56836.11 88888.00 2018-10-16 22:35:22.907 289 11497.08 95.02 56836.08 88888.00 2018-10-16 22:35:23.407 289 11497.09 94.97 56835.99 88888.00 2018-10-16 22:35:23.907 289 11497.00 94.92 56835.98 88888.00 2018-10-16 22:35:24.407 289 11496.96 94.89 56835.99 88888.00 2018-10-16 22:35:24.907 289 11496.87 94.88 56835.97 88888.00 2018-10-16 22:35:25.407 289 11496.79 94.87 56835.92 88888.00 2018-10-16 22:35:25.907 289 11496.71 94.77 56835.94 88888.00 2018-10-16 22:35:26.407 289 11496.65 94.71 56835.92 88888.00 2018-10-16 22:35:26.907 289 11496.52 94.62 56835.89 88888.00 2018-10-16 22:35:27.407 289 11496.45 94.58 56835.85 88888.00 2018-10-16 22:35:27.907 289 11496.42 94.51 56835.84 88888.00 2018-10-16 22:35:28.407 289 11496.31 94.40 56835.74 88888.00 2018-10-16 22:35:28.907 289 11496.23 94.36 56835.77 88888.00 2018-10-16 22:35:29.407 289 11496.18 94.37 56835.74 88888.00 2018-10-16 22:35:29.907 289 11496.07 94.29 56835.70 88888.00 2018-10-16 22:35:30.407 289 11495.98 94.22 56835.66 88888.00 2018-10-16 22:35:30.907 289 11495.99 94.19 56835.63 88888.00 2018-10-16 22:35:31.407 289 11495.91 94.16 56835.53 88888.00 2018-10-16 22:35:31.907 289 11495.77 94.11 56835.46 88888.00 2018-10-16 22:35:32.407 289 11495.76 94.02 56835.41 88888.00 2018-10-16 22:35:32.907 289 11495.68 93.94 56835.36 88888.00 2018-10-16 22:35:33.407 289 11495.64 93.92 56835.33 88888.00 2018-10-16 22:35:33.907 289 11495.61 93.86 56835.32 88888.00 2018-10-16 22:35:34.407 289 11495.53 93.80 56835.28 88888.00 2018-10-16 22:35:34.907 289 11495.47 93.75 56835.23 88888.00 2018-10-16 22:35:35.907 289 11495.41 93.63 56835.16 88888.00 2018-10-16 22:35:36.407 289 11495.36 93.58 56835.01 88888.00 2018-10-16 22:35:36.907 289 11495.33 93.51 56834.96 88888.00 2018-10-16 22:35:37.407 289 11495.21 93.41 56834.90 88888.00 2018-10-16 22:35:37.907 289 11495.17 93.38 56834.89 88888.00 2018-10-16 22:35:38.407 289 11495.24 93.34 56834.82 88888.00 2018-10-16 22:35:38.907 289 11495.18 93.26 56834.72 88888.00 2018-10-16 22:35:39.407 289 11495.12 93.19 56834.69 88888.00 2018-10-16 22:35:39.907 289 11495.20 93.17 56834.72 88888.00 2018-10-16 22:35:40.407 289 11495.13 93.02 56834.69 88888.00 2018-10-16 22:35:40.907 289 11495.06 92.99 56834.67 88888.00 2018-10-16 22:35:41.407 289 11495.05 93.01 56834.63 88888.00 2018-10-16 22:35:41.907 289 11495.01 92.95 56834.61 88888.00 2018-10-16 22:35:42.407 289 11495.06 92.92 56834.59 88888.00 2018-10-16 22:35:42.907 289 11495.11 92.88 56834.54 88888.00 2018-10-16 22:35:43.407 289 11495.05 92.81 56834.52 88888.00 2018-10-16 22:35:43.907 289 11495.00 92.78 56834.40 88888.00 2018-10-16 22:35:44.407 289 11495.01 92.81 56834.40 88888.00 2018-10-16 22:35:44.907 289 11495.05 92.80 56834.35 88888.00 2018-10-16 22:35:45.407 289 11495.08 92.77 56834.37 88888.00 2018-10-16 22:35:45.907 289 11495.15 92.74 56834.33 88888.00 2018-10-16 22:35:46.407 289 11495.13 92.72 56834.33 88888.00 2018-10-16 22:35:46.907 289 11495.08 92.68 56834.37 88888.00 2018-10-16 22:35:47.407 289 11495.12 92.72 56834.40 88888.00 2018-10-16 22:35:47.907 289 11495.07 92.72 56834.49 88888.00 2018-10-16 22:35:48.407 289 11495.07 92.72 56834.52 88888.00 2018-10-16 22:35:48.907 289 11495.15 92.74 56834.55 88888.00 2018-10-16 22:35:49.407 289 11495.14 92.72 56834.56 88888.00 2018-10-16 22:35:49.907 289 11495.18 92.78 56834.62 88888.00 2018-10-16 22:35:50.407 289 11495.26 92.79 56834.70 88888.00 2018-10-16 22:35:50.907 289 11495.24 92.72 56834.71 88888.00 2018-10-16 22:35:51.407 289 11495.19 92.77 56834.83 88888.00 2018-10-16 22:35:51.907 289 11495.29 92.88 56834.88 88888.00 2018-10-16 22:35:52.407 289 11495.31 92.92 56834.94 88888.00 2018-10-16 22:35:52.907 289 11495.36 92.94 56834.97 88888.00 2018-10-16 22:35:53.407 289 11495.43 92.97 56835.07 88888.00 2018-10-16 22:35:53.907 289 11495.45 92.94 56835.15 88888.00 2018-10-16 22:35:54.407 289 11495.43 92.94 56835.21 88888.00 2018-10-16 22:35:54.907 289 11495.52 92.97 56835.23 88888.00 2018-10-16 22:35:55.407 289 11495.60 93.04 56835.28 88888.00 2018-10-16 22:35:55.907 289 11495.62 93.09 56835.31 88888.00 2018-10-16 22:35:56.407 289 11495.68 93.17 56835.33 88888.00 2018-10-16 22:35:56.907 289 11495.61 93.18 56835.33 88888.00 2018-10-16 22:35:57.407 289 11495.68 93.21 56835.39 88888.00 2018-10-16 22:35:57.907 289 11495.78 93.27 56835.41 88888.00 2018-10-16 22:35:58.407 289 11495.78 93.34 56835.46 88888.00 2018-10-16 22:35:58.907 289 11495.77 93.38 56835.45 88888.00 2018-10-16 22:35:59.407 289 11495.89 93.42 56835.51 88888.00 2018-10-16 22:35:59.907 289 11495.91 93.46 56835.54 88888.00 2018-10-16 22:36:00.407 289 11495.90 93.48 56835.57 88888.00 2018-10-16 22:36:00.907 289 11495.94 93.49 56835.58 88888.00 2018-10-16 22:36:01.407 289 11495.90 93.54 56835.64 88888.00 2018-10-16 22:36:01.907 289 11495.94 93.61 56835.59 88888.00 2018-10-16 22:36:02.407 289 11496.02 93.63 56835.60 88888.00 2018-10-16 22:36:02.907 289 11495.96 93.61 56835.59 88888.00 2018-10-16 22:36:03.407 289 11496.02 93.65 56835.57 88888.00 2018-10-16 22:36:03.907 289 11496.14 93.70 56835.58 88888.00 2018-10-16 22:36:04.407 289 11496.07 93.73 56835.54 88888.00 2018-10-16 22:36:04.907 289 11495.97 93.76 56835.59 88888.00 2018-10-16 22:36:05.407 289 11496.04 93.79 56835.54 88888.00 2018-10-16 22:36:05.908 289 11496.07 93.75 56835.48 88888.00 2018-10-16 22:36:06.408 289 11496.09 93.73 56835.51 88888.00 2018-10-16 22:36:07.408 289 11496.17 93.77 56835.46 88888.00 2018-10-16 22:36:07.908 289 11496.16 93.81 56835.39 88888.00 2018-10-16 22:36:08.408 289 11496.25 93.81 56835.33 88888.00 2018-10-16 22:36:08.908 289 11496.22 93.82 56835.22 88888.00 2018-10-16 22:36:09.408 289 11496.25 93.89 56835.20 88888.00 2018-10-16 22:36:09.908 289 11496.35 93.88 56835.19 88888.00 2018-10-16 22:36:10.408 289 11496.33 93.82 56835.13 88888.00 2018-10-16 22:36:10.908 289 11496.32 93.87 56835.09 88888.00 2018-10-16 22:36:11.408 289 11496.38 93.92 56835.02 88888.00 2018-10-16 22:36:11.908 289 11496.35 93.90 56834.97 88888.00 2018-10-16 22:36:12.408 289 11496.37 93.82 56834.89 88888.00 2018-10-16 22:36:12.908 289 11496.38 93.89 56834.83 88888.00 2018-10-16 22:36:13.408 289 11496.35 93.93 56834.77 88888.00 2018-10-16 22:36:13.908 289 11496.39 93.96 56834.71 88888.00 2018-10-16 22:36:14.408 289 11496.50 93.90 56834.62 88888.00 2018-10-16 22:36:14.908 289 11496.49 93.89 56834.54 88888.00 2018-10-16 22:36:15.408 289 11496.53 93.94 56834.46 88888.00 2018-10-16 22:36:15.908 289 11496.64 93.93 56834.42 88888.00 2018-10-16 22:36:16.408 289 11496.59 93.94 56834.37 88888.00 2018-10-16 22:36:16.908 289 11496.60 93.95 56834.36 88888.00 2018-10-16 22:36:17.408 289 11496.66 94.00 56834.27 88888.00 2018-10-16 22:36:17.908 289 11496.63 94.01 56834.23 88888.00 2018-10-16 22:36:18.408 289 11496.73 94.03 56834.20 88888.00 2018-10-16 22:36:18.908 289 11496.78 94.02 56834.14 88888.00 2018-10-16 22:36:19.408 289 11496.80 93.99 56834.06 88888.00 2018-10-16 22:36:19.908 289 11496.77 94.06 56833.95 88888.00 2018-10-16 22:36:20.408 289 11496.85 94.09 56833.93 88888.00 2018-10-16 22:36:20.908 289 11496.81 94.04 56833.93 88888.00 2018-10-16 22:36:21.408 289 11496.87 94.07 56833.82 88888.00 2018-10-16 22:36:21.908 289 11496.93 94.13 56833.74 88888.00 2018-10-16 22:36:22.408 289 11496.92 94.07 56833.69 88888.00 2018-10-16 22:36:22.908 289 11496.93 94.10 56833.65 88888.00 2018-10-16 22:36:23.408 289 11497.03 94.07 56833.58 88888.00 2018-10-16 22:36:23.908 289 11497.01 94.02 56833.49 88888.00 2018-10-16 22:36:24.408 289 11497.08 94.16 56833.41 88888.00 2018-10-16 22:36:24.908 289 11497.14 94.16 56833.27 88888.00 2018-10-16 22:36:25.408 289 11497.03 94.14 56833.20 88888.00 2018-10-16 22:36:25.908 289 11497.05 94.20 56833.16 88888.00 2018-10-16 22:36:26.408 289 11497.14 94.20 56833.09 88888.00 2018-10-16 22:36:26.908 289 11497.10 94.19 56833.03 88888.00 2018-10-16 22:36:27.408 289 11497.12 94.22 56832.98 88888.00 2018-10-16 22:36:27.908 289 11497.12 94.21 56832.95 88888.00 2018-10-16 22:36:28.408 289 11497.10 94.19 56832.85 88888.00 2018-10-16 22:36:28.908 289 11497.09 94.14 56832.76 88888.00 2018-10-16 22:36:29.408 289 11497.13 94.17 56832.78 88888.00 2018-10-16 22:36:29.908 289 11497.06 94.17 56832.71 88888.00 2018-10-16 22:36:30.408 289 11497.07 94.17 56832.60 88888.00 2018-10-16 22:36:30.908 289 11497.05 94.13 56832.60 88888.00 2018-10-16 22:36:31.408 289 11497.05 94.11 56832.51 88888.00 2018-10-16 22:36:31.908 289 11496.99 94.22 56832.45 88888.00 2018-10-16 22:36:32.408 289 11497.01 94.13 56832.40 88888.00 2018-10-16 22:36:32.908 289 11496.92 94.13 56832.38 88888.00 2018-10-16 22:36:33.408 289 11496.85 94.20 56832.37 88888.00 2018-10-16 22:36:33.908 289 11496.85 94.14 56832.30 88888.00 2018-10-16 22:36:34.408 289 11496.72 94.10 56832.32 88888.00 2018-10-16 22:36:34.908 289 11496.75 94.15 56832.28 88888.00 2018-10-16 22:36:35.408 289 11496.78 94.17 56832.18 88888.00 2018-10-16 22:36:35.908 289 11496.72 94.14 56832.17 88888.00 2018-10-16 22:36:36.408 289 11496.63 94.21 56832.15 88888.00 2018-10-16 22:36:36.908 289 11496.63 94.24 56832.12 88888.00 2018-10-16 22:36:37.408 289 11496.57 94.17 56832.11 88888.00 2018-10-16 22:36:37.908 289 11496.56 94.14 56832.08 88888.00 2018-10-16 22:36:39.408 289 11496.45 94.00 56832.13 88888.00 2018-10-16 22:36:39.908 289 11496.37 94.02 56832.14 88888.00 2018-10-16 22:36:40.408 289 11496.33 93.94 56832.10 88888.00 2018-10-16 22:36:40.908 289 11496.32 93.99 56832.04 88888.00 2018-10-16 22:36:41.408 289 11496.31 93.96 56832.02 88888.00 2018-10-16 22:36:41.908 289 11496.19 94.00 56832.05 88888.00 2018-10-16 22:36:42.408 289 11496.24 94.02 56832.04 88888.00 2018-10-16 22:36:42.908 289 11496.24 93.95 56832.02 88888.00 2018-10-16 22:36:43.408 289 11496.17 93.93 56832.04 88888.00 2018-10-16 22:36:43.908 289 11496.17 93.93 56832.07 88888.00 2018-10-16 22:36:44.408 289 11496.16 93.88 56832.00 88888.00 2018-10-16 22:36:44.908 289 11496.11 93.85 56832.05 88888.00 2018-10-16 22:36:45.408 289 11496.15 93.86 56832.10 88888.00 2018-10-16 22:36:45.908 289 11496.19 93.82 56832.12 88888.00 2018-10-16 22:36:46.408 289 11496.12 93.76 56832.11 88888.00 2018-10-16 22:36:46.908 289 11496.07 93.69 56832.08 88888.00 2018-10-16 22:36:47.408 289 11496.11 93.75 56832.06 88888.00 2018-10-16 22:36:47.908 289 11496.07 93.72 56832.06 88888.00 2018-10-16 22:36:48.908 289 11496.17 93.74 56832.23 88888.00 2018-10-16 22:36:49.408 289 11496.07 93.69 56832.23 88888.00 2018-10-16 22:36:49.908 289 11496.10 93.63 56832.17 88888.00 2018-10-16 22:36:50.408 289 11496.15 93.66 56832.17 88888.00 2018-10-16 22:36:50.908 289 11496.09 93.70 56832.19 88888.00 2018-10-16 22:36:51.408 289 11496.16 93.69 56832.25 88888.00 2018-10-16 22:36:51.908 289 11496.19 93.63 56832.30 88888.00 2018-10-16 22:36:52.408 289 11496.19 93.56 56832.28 88888.00 2018-10-16 22:36:52.908 289 11496.21 93.58 56832.27 88888.00 2018-10-16 22:36:53.408 289 11496.23 93.54 56832.24 88888.00 2018-10-16 22:36:53.908 289 11496.21 93.54 56832.24 88888.00 2018-10-16 22:36:54.408 289 11496.25 93.48 56832.26 88888.00 2018-10-16 22:36:54.908 289 11496.31 93.45 56832.31 88888.00 2018-10-16 22:36:55.408 289 11496.30 93.46 56832.33 88888.00 2018-10-16 22:36:55.908 289 11496.36 93.46 56832.38 88888.00 2018-10-16 22:36:56.408 289 11496.42 93.43 56832.32 88888.00 2018-10-16 22:36:56.908 289 11496.38 93.42 56832.32 88888.00 2018-10-16 22:36:57.408 289 11496.44 93.40 56832.34 88888.00 2018-10-16 22:36:57.908 289 11496.50 93.40 56832.31 88888.00 2018-10-16 22:36:58.408 289 11496.46 93.42 56832.27 88888.00 2018-10-16 22:36:58.908 289 11496.49 93.46 56832.28 88888.00 2018-10-16 22:36:59.408 289 11496.56 93.41 56832.27 88888.00 2018-10-16 22:36:59.908 289 11496.44 93.48 56832.18 88888.00 2018-10-16 22:37:00.408 289 11496.50 93.51 56832.13 88888.00 2018-10-16 22:37:00.908 289 11496.56 93.48 56832.19 88888.00 2018-10-16 22:37:01.408 289 11496.57 93.48 56832.19 88888.00 2018-10-16 22:37:01.908 289 11496.67 93.49 56832.18 88888.00 2018-10-16 22:37:02.408 289 11496.68 93.48 56832.08 88888.00 2018-10-16 22:37:02.908 289 11496.63 93.52 56832.05 88888.00 2018-10-16 22:37:03.408 289 11496.75 93.55 56832.00 88888.00 2018-10-16 22:37:03.908 289 11496.79 93.51 56831.92 88888.00 2018-10-16 22:37:04.408 289 11496.78 93.51 56831.92 88888.00 2018-10-16 22:37:04.908 289 11496.84 93.52 56831.89 88888.00 2018-10-16 22:37:05.408 289 11496.87 93.49 56831.83 88888.00 2018-10-16 22:37:05.908 289 11496.89 93.47 56831.76 88888.00 2018-10-16 22:37:06.408 289 11497.02 93.53 56831.74 88888.00 2018-10-16 22:37:06.908 289 11497.07 93.55 56831.74 88888.00 2018-10-16 22:37:07.408 289 11497.00 93.56 56831.75 88888.00 2018-10-16 22:37:07.908 289 11497.09 93.59 56831.68 88888.00 2018-10-16 22:37:08.408 289 11497.16 93.62 56831.59 88888.00 2018-10-16 22:37:08.908 289 11497.06 93.61 56831.54 88888.00 2018-10-16 22:37:09.408 289 11497.08 93.63 56831.50 88888.00 2018-10-16 22:37:09.908 289 11497.17 93.65 56831.50 88888.00 2018-10-16 22:37:10.408 289 11497.20 93.68 56831.51 88888.00 2018-10-16 22:37:10.908 289 11497.26 93.69 56831.47 88888.00 2018-10-16 22:37:11.408 289 11497.27 93.67 56831.44 88888.00 2018-10-16 22:37:11.908 289 11497.34 93.66 56831.37 88888.00 2018-10-16 22:37:12.408 289 11497.48 93.67 56831.30 88888.00 2018-10-16 22:37:12.908 289 11497.56 93.67 56831.25 88888.00 2018-10-16 22:37:13.408 289 11497.54 93.67 56831.24 88888.00 2018-10-16 22:37:13.908 289 11497.60 93.65 56831.23 88888.00 2018-10-16 22:37:14.408 289 11497.58 93.65 56831.23 88888.00 2018-10-16 22:37:14.908 289 11497.56 93.68 56831.19 88888.00 2018-10-16 22:37:15.408 289 11497.63 93.68 56831.16 88888.00 2018-10-16 22:37:15.908 289 11497.67 93.69 56831.09 88888.00 2018-10-16 22:37:16.408 289 11497.64 93.72 56831.04 88888.00 2018-10-16 22:37:16.908 289 11497.75 93.73 56830.99 88888.00 2018-10-16 22:37:17.408 289 11497.81 93.73 56830.87 88888.00 2018-10-16 22:37:17.908 289 11497.83 93.77 56830.84 88888.00 2018-10-16 22:37:18.408 289 11497.95 93.73 56830.79 88888.00 2018-10-16 22:37:18.908 289 11497.91 93.65 56830.78 88888.00 2018-10-16 22:37:19.408 289 11497.90 93.63 56830.70 88888.00 2018-10-16 22:37:20.408 289 11498.12 93.62 56830.58 88888.00 2018-10-16 22:37:20.908 289 11498.11 93.62 56830.50 88888.00 2018-10-16 22:37:21.408 289 11498.23 93.60 56830.47 88888.00 2018-10-16 22:37:21.908 289 11498.30 93.65 56830.41 88888.00 2018-10-16 22:37:22.408 289 11498.28 93.66 56830.40 88888.00 2018-10-16 22:37:22.908 289 11498.32 93.66 56830.34 88888.00 2018-10-16 22:37:23.408 289 11498.41 93.67 56830.31 88888.00 2018-10-16 22:37:23.908 289 11498.44 93.68 56830.24 88888.00 2018-10-16 22:37:24.408 289 11498.53 93.65 56830.27 88888.00 2018-10-16 22:37:24.908 289 11498.56 93.66 56830.21 88888.00 2018-10-16 22:37:25.408 289 11498.59 93.69 56830.21 88888.00 2018-10-16 22:37:25.908 289 11498.70 93.63 56830.22 88888.00 2018-10-16 22:37:26.408 289 11498.74 93.72 56830.19 88888.00 2018-10-16 22:37:26.908 289 11498.77 93.82 56830.12 88888.00 2018-10-16 22:37:27.408 289 11498.89 93.85 56830.09 88888.00 2018-10-16 22:37:27.908 289 11498.87 93.82 56830.08 88888.00 2018-10-16 22:37:28.408 289 11498.90 93.90 56830.01 88888.00 2018-10-16 22:37:28.908 289 11499.02 93.97 56829.96 88888.00 2018-10-16 22:37:29.408 289 11499.08 93.97 56829.92 88888.00 2018-10-16 22:37:30.408 289 11499.10 94.00 56829.95 88888.00 2018-10-16 22:37:30.908 289 11499.20 94.03 56829.95 88888.00 2018-10-16 22:37:31.408 289 11499.24 94.16 56829.94 88888.00 2018-10-16 22:37:31.908 289 11499.28 94.22 56829.96 88888.00 2018-10-16 22:37:32.408 289 11499.29 94.27 56829.99 88888.00 2018-10-16 22:37:32.908 289 11499.36 94.33 56829.96 88888.00 2018-10-16 22:37:33.408 289 11499.52 94.35 56829.97 88888.00 2018-10-16 22:37:33.908 289 11499.52 94.34 56830.03 88888.00 2018-10-16 22:37:34.408 289 11499.48 94.42 56830.05 88888.00 2018-10-16 22:37:34.908 289 11499.59 94.51 56829.97 88888.00 2018-10-16 22:37:35.408 289 11499.64 94.57 56829.95 88888.00 2018-10-16 22:37:35.908 289 11499.65 94.58 56830.02 88888.00 2018-10-16 22:37:36.408 289 11499.72 94.64 56830.03 88888.00 2018-10-16 22:37:36.908 289 11499.73 94.62 56830.01 88888.00 2018-10-16 22:37:37.408 289 11499.79 94.65 56829.99 88888.00 2018-10-16 22:37:37.908 289 11499.86 94.71 56830.07 88888.00 2018-10-16 22:37:38.408 289 11499.88 94.81 56830.13 88888.00 2018-10-16 22:37:38.908 289 11499.91 94.84 56830.14 88888.00 2018-10-16 22:37:39.408 289 11499.98 94.82 56830.16 88888.00 2018-10-16 22:37:39.908 289 11500.04 94.79 56830.16 88888.00 2018-10-16 22:37:40.408 289 11500.06 94.89 56830.25 88888.00 2018-10-16 22:37:40.908 289 11500.15 94.97 56830.33 88888.00 2018-10-16 22:37:41.408 289 11500.11 94.99 56830.33 88888.00 2018-10-16 22:37:41.908 289 11500.13 95.03 56830.35 88888.00 2018-10-16 22:37:42.408 289 11500.22 95.12 56830.37 88888.00 2018-10-16 22:37:42.908 289 11500.19 95.15 56830.40 88888.00 2018-10-16 22:37:43.408 289 11500.22 95.21 56830.47 88888.00 2018-10-16 22:37:43.908 289 11500.28 95.22 56830.50 88888.00 2018-10-16 22:37:44.408 289 11500.20 95.25 56830.59 88888.00 2018-10-16 22:37:44.908 289 11500.26 95.32 56830.61 88888.00 2018-10-16 22:37:45.408 289 11500.35 95.38 56830.66 88888.00 2018-10-16 22:37:45.908 289 11500.31 95.43 56830.69 88888.00 2018-10-16 22:37:46.408 289 11500.31 95.42 56830.73 88888.00 2018-10-16 22:37:46.908 289 11500.39 95.42 56830.73 88888.00 2018-10-16 22:37:47.408 289 11500.35 95.42 56830.76 88888.00 2018-10-16 22:37:47.908 289 11500.33 95.46 56830.77 88888.00 2018-10-16 22:37:48.408 289 11500.39 95.49 56830.79 88888.00 2018-10-16 22:37:48.908 289 11500.36 95.47 56830.85 88888.00 2018-10-16 22:37:49.408 289 11500.33 95.46 56830.85 88888.00 2018-10-16 22:37:49.908 289 11500.36 95.51 56830.90 88888.00 2018-10-16 22:37:50.408 289 11500.26 95.49 56830.96 88888.00 2018-10-16 22:37:50.908 289 11500.24 95.42 56831.01 88888.00 2018-10-16 22:37:51.408 289 11500.31 95.42 56830.99 88888.00 2018-10-16 22:37:51.908 289 11500.26 95.47 56831.03 88888.00 2018-10-16 22:37:52.408 289 11500.25 95.52 56831.08 88888.00 2018-10-16 22:37:52.908 289 11500.29 95.51 56831.06 88888.00 2018-10-16 22:37:53.408 289 11500.21 95.52 56831.10 88888.00 2018-10-16 22:37:53.908 289 11500.18 95.55 56831.15 88888.00 2018-10-16 22:37:54.408 289 11500.18 95.52 56831.17 88888.00 2018-10-16 22:37:54.908 289 11500.09 95.47 56831.19 88888.00 2018-10-16 22:37:55.408 289 11500.09 95.52 56831.33 88888.00 2018-10-16 22:37:55.908 289 11500.13 95.51 56831.28 88888.00 2018-10-16 22:37:56.408 289 11500.09 95.45 56831.24 88888.00 2018-10-16 22:37:56.908 289 11500.05 95.53 56831.29 88888.00 2018-10-16 22:37:57.408 289 11500.07 95.55 56831.37 88888.00 2018-10-16 22:37:57.908 289 11500.04 95.58 56831.41 88888.00 2018-10-16 22:37:58.408 289 11500.00 95.63 56831.43 88888.00 2018-10-16 22:37:58.908 289 11500.02 95.62 56831.47 88888.00 2018-10-16 22:37:59.408 289 11499.92 95.56 56831.50 88888.00 2018-10-16 22:37:59.908 289 11499.97 95.59 56831.55 88888.00 2018-10-16 22:38:00.408 289 11499.98 95.63 56831.61 88888.00 2018-10-16 22:38:00.908 289 11499.88 95.66 56831.64 88888.00 2018-10-16 22:38:02.408 289 11499.86 95.71 56831.67 88888.00 2018-10-16 22:38:02.908 289 11499.91 95.74 56831.79 88888.00 2018-10-16 22:38:03.408 289 11499.98 95.81 56831.85 88888.00 2018-10-16 22:38:03.908 289 11499.97 95.84 56831.86 88888.00 2018-10-16 22:38:04.408 289 11499.99 95.92 56831.88 88888.00 2018-10-16 22:38:04.908 289 11500.04 95.93 56831.92 88888.00 2018-10-16 22:38:05.408 289 11500.00 95.93 56831.91 88888.00 2018-10-16 22:38:05.908 289 11500.08 96.03 56831.94 88888.00 2018-10-16 22:38:06.408 289 11500.15 96.05 56831.96 88888.00 2018-10-16 22:38:06.908 289 11500.09 96.08 56832.01 88888.00 2018-10-16 22:38:07.408 289 11500.19 96.15 56832.14 88888.00 2018-10-16 22:38:07.908 289 11500.24 96.15 56832.18 88888.00 2018-10-16 22:38:08.408 289 11500.24 96.23 56832.18 88888.00 2018-10-16 22:38:08.908 289 11500.35 96.25 56832.27 88888.00 2018-10-16 22:38:09.408 289 11500.36 96.27 56832.31 88888.00 2018-10-16 22:38:09.908 289 11500.34 96.31 56832.34 88888.00 2018-10-16 22:38:10.408 289 11500.47 96.37 56832.39 88888.00 2018-10-16 22:38:10.908 289 11500.55 96.39 56832.41 88888.00 2018-10-16 22:38:11.408 289 11500.56 96.41 56832.52 88888.00 2018-10-16 22:38:11.908 289 11500.63 96.52 56832.65 88888.00 2018-10-16 22:38:12.409 289 11500.70 96.53 56832.63 88888.00 2018-10-16 22:38:12.909 289 11500.74 96.59 56832.68 88888.00 2018-10-16 22:38:13.409 289 11500.88 96.57 56832.71 88888.00 2018-10-16 22:38:13.909 289 11500.95 96.60 56832.79 88888.00 2018-10-16 22:38:14.409 289 11500.98 96.62 56832.81 88888.00 2018-10-16 22:38:14.909 289 11501.02 96.66 56832.85 88888.00 2018-10-16 22:38:15.409 289 11501.15 96.71 56832.90 88888.00 2018-10-16 22:38:15.909 289 11501.15 96.80 56832.98 88888.00 2018-10-16 22:38:16.409 289 11501.22 96.86 56833.07 88888.00 2018-10-16 22:38:16.909 289 11501.25 96.81 56833.15 88888.00 2018-10-16 22:38:17.409 289 11501.24 96.83 56833.15 88888.00 2018-10-16 22:38:17.909 289 11501.34 96.85 56833.17 88888.00 2018-10-16 22:38:18.409 289 11501.37 96.87 56833.22 88888.00 2018-10-16 22:38:18.909 289 11501.34 96.86 56833.20 88888.00 2018-10-16 22:38:19.409 289 11501.44 96.86 56833.29 88888.00 2018-10-16 22:38:19.909 289 11501.48 96.91 56833.32 88888.00 2018-10-16 22:38:20.409 289 11501.51 96.93 56833.42 88888.00 2018-10-16 22:38:20.909 289 11501.63 96.91 56833.46 88888.00 2018-10-16 22:38:21.409 289 11501.65 96.86 56833.46 88888.00 2018-10-16 22:38:21.909 289 11501.67 96.85 56833.49 88888.00 2018-10-16 22:38:22.409 289 11501.73 96.93 56833.52 88888.00 2018-10-16 22:38:22.909 289 11501.75 96.88 56833.49 88888.00 2018-10-16 22:38:23.409 289 11501.74 96.85 56833.55 88888.00 2018-10-16 22:38:23.909 289 11501.71 96.93 56833.62 88888.00 2018-10-16 22:38:24.409 289 11501.71 96.87 56833.59 88888.00 2018-10-16 22:38:24.909 289 11501.73 96.86 56833.61 88888.00 2018-10-16 22:38:25.409 289 11501.79 96.92 56833.61 88888.00 2018-10-16 22:38:25.909 289 11501.74 96.89 56833.62 88888.00 2018-10-16 22:38:26.409 289 11501.67 96.86 56833.66 88888.00 2018-10-16 22:38:26.909 289 11501.73 96.92 56833.71 88888.00 2018-10-16 22:38:27.409 289 11501.67 96.89 56833.68 88888.00 2018-10-16 22:38:27.909 289 11501.66 96.89 56833.72 88888.00 2018-10-16 22:38:28.409 289 11501.67 96.83 56833.69 88888.00 2018-10-16 22:38:28.909 289 11501.60 96.75 56833.69 88888.00 2018-10-16 22:38:29.409 289 11501.54 96.72 56833.77 88888.00 2018-10-16 22:38:29.909 289 11501.58 96.75 56833.85 88888.00 2018-10-16 22:38:30.409 289 11501.58 96.83 56833.92 88888.00 2018-10-16 22:38:30.909 289 11501.51 96.85 56833.88 88888.00 2018-10-16 22:38:31.409 289 11501.53 96.75 56833.87 88888.00 2018-10-16 22:38:31.909 289 11501.40 96.71 56833.85 88888.00 2018-10-16 22:38:32.409 289 11501.37 96.69 56833.88 88888.00 2018-10-16 22:38:32.909 289 11501.34 96.64 56833.97 88888.00 2018-10-16 22:38:33.409 289 11501.32 96.68 56833.97 88888.00 2018-10-16 22:38:33.909 289 11501.23 96.75 56833.93 88888.00 2018-10-16 22:38:34.409 289 11501.22 96.67 56833.93 88888.00 2018-10-16 22:38:34.909 289 11501.17 96.54 56833.86 88888.00 2018-10-16 22:38:35.409 289 11501.13 96.49 56833.84 88888.00 2018-10-16 22:38:35.909 289 11501.10 96.49 56833.92 88888.00 2018-10-16 22:38:36.409 289 11500.98 96.49 56833.94 88888.00 2018-10-16 22:38:36.909 289 11500.94 96.46 56833.97 88888.00 2018-10-16 22:38:37.409 289 11500.94 96.46 56833.98 88888.00 2018-10-16 22:38:37.909 289 11500.83 96.44 56834.04 88888.00 2018-10-16 22:38:38.409 289 11500.78 96.47 56834.11 88888.00 2018-10-16 22:38:38.909 289 11500.77 96.46 56834.05 88888.00 2018-10-16 22:38:39.409 289 11500.69 96.38 56834.00 88888.00 2018-10-16 22:38:39.909 289 11500.69 96.38 56834.00 88888.00 2018-10-16 22:38:40.409 289 11500.67 96.26 56834.01 88888.00 2018-10-16 22:38:40.909 289 11500.60 96.19 56834.00 88888.00 2018-10-16 22:38:41.409 289 11500.55 96.18 56834.05 88888.00 2018-10-16 22:38:41.909 289 11500.55 96.17 56834.09 88888.00 2018-10-16 22:38:42.409 289 11500.47 96.12 56834.10 88888.00 2018-10-16 22:38:43.409 289 11500.38 96.05 56834.23 88888.00 2018-10-16 22:38:43.909 289 11500.28 95.97 56834.17 88888.00 2018-10-16 22:38:44.409 289 11500.28 95.92 56834.11 88888.00 2018-10-16 22:38:44.909 289 11500.27 95.92 56834.06 88888.00 2018-10-16 22:38:45.409 289 11500.14 95.91 56834.12 88888.00 2018-10-16 22:38:45.909 289 11500.14 95.93 56834.13 88888.00 2018-10-16 22:38:46.409 289 11500.14 95.86 56834.14 88888.00 2018-10-16 22:38:46.909 289 11500.07 95.86 56834.14 88888.00 2018-10-16 22:38:47.409 289 11500.09 95.91 56834.10 88888.00 2018-10-16 22:38:47.909 289 11500.09 95.89 56834.07 88888.00 2018-10-16 22:38:48.409 289 11500.05 95.80 56834.06 88888.00 2018-10-16 22:38:48.909 289 11500.05 95.79 56834.10 88888.00 2018-10-16 22:38:49.409 289 11500.00 95.78 56834.12 88888.00 2018-10-16 22:38:49.909 289 11499.97 95.72 56834.20 88888.00 2018-10-16 22:38:50.409 289 11499.97 95.65 56834.13 88888.00 2018-10-16 22:38:50.909 289 11499.99 95.63 56834.07 88888.00 2018-10-16 22:38:51.409 289 11499.94 95.65 56834.05 88888.00 2018-10-16 22:38:51.909 289 11499.99 95.65 56834.07 88888.00 2018-10-16 22:38:52.409 289 11499.99 95.60 56834.06 88888.00 2018-10-16 22:38:52.909 289 11499.95 95.57 56834.12 88888.00 2018-10-16 22:38:53.409 289 11499.99 95.57 56834.07 88888.00 2018-10-16 22:38:53.909 289 11499.98 95.55 56834.00 88888.00 2018-10-16 22:38:54.409 289 11499.92 95.58 56833.97 88888.00 2018-10-16 22:38:54.909 289 11499.98 95.59 56833.94 88888.00 2018-10-16 22:38:55.409 289 11499.95 95.58 56833.97 88888.00 2018-10-16 22:38:55.909 289 11499.91 95.60 56833.95 88888.00 2018-10-16 22:38:56.409 289 11499.97 95.62 56833.93 88888.00 2018-10-16 22:38:56.909 289 11499.94 95.53 56833.93 88888.00 2018-10-16 22:38:57.409 289 11499.92 95.51 56833.99 88888.00 2018-10-16 22:38:57.909 289 11500.00 95.57 56833.99 88888.00 2018-10-16 22:38:58.409 289 11500.08 95.57 56833.95 88888.00 2018-10-16 22:38:58.909 289 11500.09 95.56 56833.93 88888.00 2018-10-16 22:38:59.409 289 11500.15 95.56 56833.92 88888.00 2018-10-16 22:38:59.909 289 11500.11 95.52 56833.88 88888.00 2018-10-16 22:39:00.409 289 11500.04 95.52 56833.82 88888.00 2018-10-16 22:39:00.909 289 11500.16 95.56 56833.85 88888.00 2018-10-16 22:39:01.409 289 11500.13 95.52 56833.82 88888.00 2018-10-16 22:39:01.909 289 11500.13 95.51 56833.81 88888.00 2018-10-16 22:39:02.409 289 11500.26 95.52 56833.75 88888.00 2018-10-16 22:39:02.909 289 11500.22 95.50 56833.69 88888.00 2018-10-16 22:39:03.409 289 11500.15 95.47 56833.68 88888.00 2018-10-16 22:39:03.909 289 11500.19 95.44 56833.63 88888.00 2018-10-16 22:39:04.409 289 11500.20 95.46 56833.60 88888.00 2018-10-16 22:39:04.909 289 11500.24 95.47 56833.61 88888.00 2018-10-16 22:39:05.409 289 11500.26 95.52 56833.56 88888.00 2018-10-16 22:39:05.909 289 11500.22 95.45 56833.42 88888.00 2018-10-16 22:39:06.409 289 11500.22 95.40 56833.36 88888.00 2018-10-16 22:39:06.909 289 11500.25 95.40 56833.29 88888.00 2018-10-16 22:39:07.409 289 11500.22 95.33 56833.26 88888.00 2018-10-16 22:39:07.909 289 11500.18 95.35 56833.22 88888.00 2018-10-16 22:39:08.409 289 11500.26 95.32 56833.17 88888.00 2018-10-16 22:39:08.909 289 11500.21 95.30 56833.09 88888.00 2018-10-16 22:39:09.409 289 11500.18 95.24 56832.95 88888.00 2018-10-16 22:39:09.909 289 11500.25 95.24 56832.91 88888.00 2018-10-16 22:39:10.409 289 11500.20 95.25 56832.91 88888.00 2018-10-16 22:39:10.909 289 11500.19 95.19 56832.87 88888.00 2018-10-16 22:39:11.409 289 11500.21 95.18 56832.71 88888.00 2018-10-16 22:39:11.909 289 11500.08 95.23 56832.64 88888.00 2018-10-16 22:39:12.409 289 11500.04 95.16 56832.63 88888.00 2018-10-16 22:39:12.909 289 11500.09 95.08 56832.57 88888.00 2018-10-16 22:39:13.409 289 11500.08 95.01 56832.52 88888.00 2018-10-16 22:39:13.909 289 11500.05 95.02 56832.46 88888.00 2018-10-16 22:39:14.409 289 11500.06 95.09 56832.41 88888.00 2018-10-16 22:39:14.909 289 11500.01 95.08 56832.34 88888.00 2018-10-16 22:39:15.409 289 11499.99 95.08 56832.32 88888.00 2018-10-16 22:39:15.909 289 11500.02 95.03 56832.25 88888.00 2018-10-16 22:39:16.409 289 11499.92 95.01 56832.21 88888.00 2018-10-16 22:39:16.909 289 11499.87 95.04 56832.18 88888.00 2018-10-16 22:39:17.409 289 11499.88 95.08 56832.12 88888.00 2018-10-16 22:39:17.909 289 11499.84 95.04 56832.11 88888.00 2018-10-16 22:39:18.409 289 11499.86 94.99 56832.05 88888.00 2018-10-16 22:39:18.909 289 11499.87 94.97 56832.05 88888.00 2018-10-16 22:39:19.409 289 11499.78 95.09 56832.04 88888.00 2018-10-16 22:39:19.909 289 11499.79 95.11 56832.04 88888.00 2018-10-16 22:39:20.409 289 11499.81 95.04 56832.04 88888.00 2018-10-16 22:39:20.909 289 11499.71 95.01 56832.06 88888.00 2018-10-16 22:39:21.409 289 11499.67 95.04 56832.05 88888.00 2018-10-16 22:39:21.909 289 11499.69 95.09 56832.08 88888.00 2018-10-16 22:39:22.409 289 11499.66 95.08 56832.10 88888.00 2018-10-16 22:39:22.909 289 11499.67 95.12 56832.13 88888.00 2018-10-16 22:39:23.409 289 11499.70 95.18 56832.20 88888.00 2018-10-16 22:39:23.909 289 11499.64 95.19 56832.28 88888.00 2018-10-16 22:39:24.909 289 11499.69 95.25 56832.40 88888.00 2018-10-16 22:39:25.409 289 11499.65 95.24 56832.47 88888.00 2018-10-16 22:39:25.909 289 11499.67 95.31 56832.50 88888.00 2018-10-16 22:39:26.409 289 11499.64 95.33 56832.51 88888.00 2018-10-16 22:39:26.909 289 11499.57 95.33 56832.56 88888.00 2018-10-16 22:39:27.409 289 11499.60 95.42 56832.71 88888.00 2018-10-16 22:39:27.909 289 11499.62 95.42 56832.70 88888.00 2018-10-16 22:39:28.409 289 11499.56 95.40 56832.75 88888.00 2018-10-16 22:39:28.909 289 11499.55 95.45 56832.81 88888.00 2018-10-16 22:39:29.409 289 11499.57 95.47 56832.85 88888.00 2018-10-16 22:39:29.909 289 11499.50 95.46 56832.94 88888.00 2018-10-16 22:39:30.409 289 11499.55 95.39 56832.95 88888.00 2018-10-16 22:39:30.909 289 11499.59 95.33 56832.95 88888.00 2018-10-16 22:39:31.409 289 11499.58 95.37 56833.00 88888.00 2018-10-16 22:39:31.909 289 11499.60 95.37 56833.07 88888.00 2018-10-16 22:39:32.909 289 11499.56 95.30 56833.15 88888.00 2018-10-16 22:39:33.409 289 11499.65 95.26 56833.14 88888.00 2018-10-16 22:39:33.909 289 11499.65 95.24 56833.09 88888.00 2018-10-16 22:39:34.409 289 11499.53 95.30 56833.09 88888.00 2018-10-16 22:39:34.909 289 11499.55 95.31 56833.09 88888.00 2018-10-16 22:39:35.409 289 11499.56 95.23 56833.07 88888.00 2018-10-16 22:39:35.909 289 11499.44 95.21 56833.10 88888.00 2018-10-16 22:39:36.409 289 11499.44 95.17 56833.10 88888.00 2018-10-16 22:39:36.909 289 11499.43 95.09 56833.07 88888.00 2018-10-16 22:39:37.409 289 11499.42 95.05 56833.10 88888.00 2018-10-16 22:39:37.909 289 11499.38 95.01 56833.15 88888.00 2018-10-16 22:39:38.409 289 11499.32 94.92 56833.13 88888.00 2018-10-16 22:39:38.909 289 11499.25 94.87 56833.07 88888.00 2018-10-16 22:39:39.409 289 11499.24 94.82 56833.05 88888.00 2018-10-16 22:39:39.909 289 11499.24 94.82 56833.04 88888.00 2018-10-16 22:39:40.409 289 11499.16 94.74 56832.96 88888.00 2018-10-16 22:39:40.909 289 11499.15 94.67 56832.97 88888.00 2018-10-16 22:39:41.409 289 11499.13 94.60 56832.97 88888.00 2018-10-16 22:39:41.909 289 11499.04 94.57 56832.92 88888.00 2018-10-16 22:39:42.409 289 11499.03 94.56 56832.88 88888.00 2018-10-16 22:39:42.909 289 11498.99 94.47 56832.79 88888.00 2018-10-16 22:39:43.409 289 11498.94 94.41 56832.70 88888.00 2018-10-16 22:39:43.909 289 11498.96 94.36 56832.68 88888.00 2018-10-16 22:39:44.409 289 11498.92 94.26 56832.63 88888.00 2018-10-16 22:39:44.909 289 11498.83 94.21 56832.50 88888.00 2018-10-16 22:39:45.409 289 11498.80 94.15 56832.41 88888.00 2018-10-16 22:39:45.909 289 11498.70 94.07 56832.38 88888.00 2018-10-16 22:39:46.409 289 11498.67 93.99 56832.26 88888.00 2018-10-16 22:39:46.909 289 11498.69 93.90 56832.08 88888.00 2018-10-16 22:39:47.409 289 11498.62 93.81 56832.06 88888.00 2018-10-16 22:39:47.909 289 11498.54 93.73 56832.00 88888.00 2018-10-16 22:39:48.409 289 11498.52 93.67 56831.98 88888.00 2018-10-16 22:39:48.909 289 11498.48 93.62 56831.92 88888.00 2018-10-16 22:39:49.409 289 11498.45 93.55 56831.89 88888.00 2018-10-16 22:39:49.909 289 11498.42 93.55 56831.81 88888.00 2018-10-16 22:39:50.409 289 11498.37 93.54 56831.72 88888.00 2018-10-16 22:39:50.909 289 11498.30 93.51 56831.62 88888.00 2018-10-16 22:39:51.409 289 11498.30 93.48 56831.57 88888.00 2018-10-16 22:39:51.909 289 11498.20 93.41 56831.60 88888.00 2018-10-16 22:39:52.409 289 11498.07 93.36 56831.54 88888.00 2018-10-16 22:39:52.909 289 11498.10 93.36 56831.41 88888.00 2018-10-16 22:39:53.409 289 11498.04 93.38 56831.30 88888.00 2018-10-16 22:39:53.909 289 11497.96 93.35 56831.25 88888.00 2018-10-16 22:39:54.409 289 11498.00 93.28 56831.17 88888.00 2018-10-16 22:39:54.909 289 11497.90 93.19 56831.11 88888.00 2018-10-16 22:39:55.409 289 11497.82 93.21 56831.11 88888.00 2018-10-16 22:39:55.909 289 11497.83 93.21 56831.06 88888.00 2018-10-16 22:39:56.409 289 11497.74 93.22 56830.99 88888.00 2018-10-16 22:39:56.909 289 11497.67 93.19 56830.95 88888.00 2018-10-16 22:39:57.409 289 11497.68 93.17 56830.90 88888.00 2018-10-16 22:39:57.909 289 11497.63 93.15 56830.85 88888.00 2018-10-16 22:39:58.409 289 11497.60 93.24 56830.84 88888.00 2018-10-16 22:39:58.909 289 11497.67 93.26 56830.77 88888.00 2018-10-16 22:39:59.409 289 11497.58 93.22 56830.79 88888.00 2018-10-16 22:39:59.909 289 11497.50 93.24 56830.73 88888.00 2018-10-16 22:40:00.409 289 11497.53 93.31 56830.69 88888.00 2018-10-16 22:40:00.909 289 11497.48 93.41 56830.67 88888.00 2018-10-16 22:40:01.409 289 11497.46 93.45 56830.69 88888.00 2018-10-16 22:40:01.909 289 11497.51 93.49 56830.64 88888.00 2018-10-16 22:40:02.409 289 11497.42 93.46 56830.64 88888.00 2018-10-16 22:40:02.909 289 11497.37 93.48 56830.67 88888.00 2018-10-16 22:40:03.409 289 11497.42 93.51 56830.70 88888.00 2018-10-16 22:40:03.909 289 11497.34 93.54 56830.73 88888.00 2018-10-16 22:40:04.409 289 11497.33 93.56 56830.76 88888.00 2018-10-16 22:40:04.909 289 11497.34 93.65 56830.73 88888.00 2018-10-16 22:40:05.409 289 11497.31 93.63 56830.71 88888.00 2018-10-16 22:40:06.409 289 11497.35 93.76 56830.83 88888.00 2018-10-16 22:40:06.909 289 11497.28 93.69 56830.83 88888.00 2018-10-16 22:40:07.409 289 11497.26 93.74 56830.90 88888.00 2018-10-16 22:40:07.909 289 11497.35 93.73 56830.92 88888.00 2018-10-16 22:40:08.409 289 11497.34 93.75 56831.02 88888.00 2018-10-16 22:40:08.909 289 11497.31 93.81 56831.08 88888.00 2018-10-16 22:40:09.409 289 11497.37 93.79 56831.12 88888.00 2018-10-16 22:40:09.909 289 11497.28 93.80 56831.14 88888.00 2018-10-16 22:40:10.409 289 11497.30 93.83 56831.16 88888.00 2018-10-16 22:40:10.909 289 11497.33 93.85 56831.15 88888.00 2018-10-16 22:40:11.410 289 11497.29 93.80 56831.16 88888.00 2018-10-16 22:40:11.910 289 11497.30 93.82 56831.22 88888.00 2018-10-16 22:40:12.410 289 11497.36 93.77 56831.17 88888.00 2018-10-16 22:40:12.910 289 11497.27 93.74 56831.16 88888.00 2018-10-16 22:40:13.410 289 11497.31 93.77 56831.18 88888.00 2018-10-16 22:40:13.910 289 11497.36 93.76 56831.17 88888.00 2018-10-16 22:40:14.410 289 11497.30 93.67 56831.16 88888.00 2018-10-16 22:40:14.910 289 11497.35 93.63 56831.18 88888.00 2018-10-16 22:40:15.410 289 11497.36 93.60 56831.16 88888.00 2018-10-16 22:40:15.910 289 11497.30 93.55 56831.14 88888.00 2018-10-16 22:40:16.410 289 11497.31 93.46 56831.10 88888.00 2018-10-16 22:40:16.910 289 11497.35 93.38 56831.09 88888.00 2018-10-16 22:40:17.410 289 11497.30 93.31 56831.08 88888.00 2018-10-16 22:40:17.910 289 11497.30 93.24 56831.04 88888.00 2018-10-16 22:40:18.410 289 11497.41 93.18 56830.99 88888.00 2018-10-16 22:40:18.910 289 11497.41 93.14 56830.96 88888.00 2018-10-16 22:40:19.410 289 11497.38 93.08 56830.95 88888.00 2018-10-16 22:40:19.910 289 11497.38 93.05 56830.92 88888.00 2018-10-16 22:40:20.410 289 11497.31 92.98 56830.89 88888.00 2018-10-16 22:40:20.910 289 11497.34 92.88 56830.80 88888.00 2018-10-16 22:40:21.410 289 11497.34 92.84 56830.78 88888.00 2018-10-16 22:40:21.910 289 11497.26 92.79 56830.71 88888.00 2018-10-16 22:40:22.410 289 11497.33 92.73 56830.63 88888.00 2018-10-16 22:40:22.910 289 11497.37 92.59 56830.61 88888.00 2018-10-16 22:40:23.410 289 11497.34 92.47 56830.61 88888.00 2018-10-16 22:40:23.910 289 11497.36 92.45 56830.59 88888.00 2018-10-16 22:40:24.410 289 11497.36 92.42 56830.44 88888.00 2018-10-16 22:40:24.910 289 11497.34 92.38 56830.45 88888.00 2018-10-16 22:40:25.410 289 11497.35 92.34 56830.40 88888.00 2018-10-16 22:40:25.910 289 11497.37 92.31 56830.35 88888.00 2018-10-16 22:40:26.410 289 11497.34 92.20 56830.37 88888.00 2018-10-16 22:40:26.910 289 11497.40 92.17 56830.35 88888.00 2018-10-16 22:40:27.410 289 11497.41 92.22 56830.33 88888.00 2018-10-16 22:40:27.910 289 11497.37 92.18 56830.33 88888.00 2018-10-16 22:40:28.410 289 11497.47 92.15 56830.31 88888.00 2018-10-16 22:40:28.910 289 11497.40 92.10 56830.29 88888.00 2018-10-16 22:40:29.410 289 11497.37 92.10 56830.32 88888.00 2018-10-16 22:40:29.910 289 11497.47 92.12 56830.29 88888.00 2018-10-16 22:40:30.410 289 11497.48 92.17 56830.33 88888.00 2018-10-16 22:40:30.910 289 11497.41 92.25 56830.38 88888.00 2018-10-16 22:40:31.410 289 11497.50 92.25 56830.35 88888.00 2018-10-16 22:40:31.910 289 11497.57 92.27 56830.31 88888.00 2018-10-16 22:40:32.410 289 11497.54 92.26 56830.37 88888.00 2018-10-16 22:40:32.910 289 11497.62 92.39 56830.44 88888.00 2018-10-16 22:40:33.410 289 11497.69 92.49 56830.48 88888.00 2018-10-16 22:40:33.910 289 11497.67 92.50 56830.52 88888.00 2018-10-16 22:40:34.410 289 11497.75 92.50 56830.70 88888.00 2018-10-16 22:40:34.910 289 11497.78 92.56 56830.78 88888.00 2018-10-16 22:40:35.410 289 11497.78 92.64 56830.80 88888.00 2018-10-16 22:40:35.910 289 11497.91 92.73 56830.85 88888.00 2018-10-16 22:40:36.410 289 11497.98 92.79 56830.85 88888.00 2018-10-16 22:40:36.910 289 11497.96 92.88 56830.97 88888.00 2018-10-16 22:40:37.910 289 11498.17 93.17 56831.15 88888.00 2018-10-16 22:40:38.410 289 11498.23 93.31 56831.17 88888.00 2018-10-16 22:40:38.910 289 11498.32 93.45 56831.23 88888.00 2018-10-16 22:40:39.410 289 11498.39 93.34 56831.29 88888.00 2018-10-16 22:40:39.910 289 11498.40 93.52 56831.43 88888.00 2018-10-16 22:40:40.410 289 11498.51 93.65 56831.53 88888.00 2018-10-16 22:40:40.910 289 11498.60 93.77 56831.61 88888.00 2018-10-16 22:40:41.410 289 11498.66 93.92 56831.67 88888.00 2018-10-16 22:40:41.910 289 11498.77 94.04 56831.70 88888.00 2018-10-16 22:40:42.410 289 11498.82 94.15 56831.80 88888.00 2018-10-16 22:40:42.910 289 11498.87 94.26 56831.85 88888.00 2018-10-16 22:40:43.410 289 11499.02 94.36 56831.94 88888.00 2018-10-16 22:40:43.910 289 11499.14 94.47 56832.06 88888.00 2018-10-16 22:40:44.410 289 11499.17 94.61 56832.19 88888.00 2018-10-16 22:40:44.910 289 11499.31 94.67 56832.24 88888.00 2018-10-16 22:40:45.910 289 11499.48 94.94 56832.34 88888.00 2018-10-16 22:40:46.410 289 11499.62 95.04 56832.43 88888.00 2018-10-16 22:40:46.910 289 11499.72 95.12 56832.50 88888.00 2018-10-16 22:40:47.910 289 11499.90 95.28 56832.59 88888.00 2018-10-16 22:40:48.410 289 11499.97 95.33 56832.66 88888.00 2018-10-16 22:40:48.910 289 11500.00 95.42 56832.76 88888.00 2018-10-16 22:40:49.410 289 11500.20 95.50 56832.79 88888.00 2018-10-16 22:40:49.910 289 11500.27 95.62 56832.82 88888.00 2018-10-16 22:40:50.410 289 11500.27 95.70 56832.94 88888.00 2018-10-16 22:40:50.910 289 11500.46 95.79 56832.96 88888.00 2018-10-16 22:40:51.410 289 11500.50 95.90 56833.01 88888.00 2018-10-16 22:40:51.910 289 11500.49 95.91 56833.09 88888.00 2018-10-16 22:40:52.410 289 11500.62 95.98 56833.13 88888.00 2018-10-16 22:40:52.910 289 11500.69 96.01 56833.17 88888.00 2018-10-16 22:40:53.410 289 11500.75 96.08 56833.24 88888.00 2018-10-16 22:40:53.910 289 11500.83 96.18 56833.33 88888.00 2018-10-16 22:40:54.410 289 11500.84 96.17 56833.37 88888.00 2018-10-16 22:40:54.910 289 11500.96 96.23 56833.42 88888.00 2018-10-16 22:40:55.410 289 11501.02 96.32 56833.43 88888.00 2018-10-16 22:40:55.910 289 11501.03 96.38 56833.49 88888.00 2018-10-16 22:40:56.410 289 11501.08 96.42 56833.58 88888.00 2018-10-16 22:40:56.910 289 11501.18 96.46 56833.60 88888.00 2018-10-16 22:40:57.410 289 11501.19 96.46 56833.71 88888.00 2018-10-16 22:40:57.910 289 11501.15 96.45 56833.75 88888.00 2018-10-16 22:40:58.410 289 11501.24 96.53 56833.75 88888.00 2018-10-16 22:40:58.910 289 11501.29 96.57 56833.78 88888.00 2018-10-16 22:40:59.410 289 11501.23 96.61 56833.81 88888.00 2018-10-16 22:40:59.910 289 11501.30 96.57 56833.92 88888.00 2018-10-16 22:41:00.410 289 11501.27 96.57 56833.97 88888.00 2018-10-16 22:41:00.910 289 11501.29 96.60 56833.94 88888.00 2018-10-16 22:41:01.410 289 11501.33 96.67 56834.04 88888.00 2018-10-16 22:41:01.910 289 11501.37 96.67 56834.16 88888.00 2018-10-16 22:41:02.410 289 11501.32 96.71 56834.18 88888.00 2018-10-16 22:41:02.910 289 11501.43 96.66 56834.17 88888.00 2018-10-16 22:41:03.410 289 11501.38 96.69 56834.18 88888.00 2018-10-16 22:41:03.910 289 11501.30 96.75 56834.26 88888.00 2018-10-16 22:41:04.410 289 11501.36 96.79 56834.30 88888.00 2018-10-16 22:41:04.910 289 11501.34 96.78 56834.29 88888.00 2018-10-16 22:41:05.410 289 11501.30 96.82 56834.35 88888.00 2018-10-16 22:41:05.910 289 11501.33 96.83 56834.36 88888.00 2018-10-16 22:41:06.410 289 11501.33 96.81 56834.38 88888.00 2018-10-16 22:41:06.910 289 11501.25 96.66 56834.45 88888.00 2018-10-16 22:41:07.410 289 11501.30 96.74 56834.52 88888.00 2018-10-16 22:41:07.910 289 11501.29 96.83 56834.55 88888.00 2018-10-16 22:41:08.410 289 11501.29 96.87 56834.61 88888.00 2018-10-16 22:41:08.910 289 11501.34 96.88 56834.65 88888.00 2018-10-16 22:41:09.410 289 11501.34 96.88 56834.63 88888.00 2018-10-16 22:41:09.910 289 11501.32 96.83 56834.68 88888.00 2018-10-16 22:41:10.410 289 11501.37 96.75 56834.78 88888.00 2018-10-16 22:41:10.910 289 11501.23 96.83 56834.84 88888.00 2018-10-16 22:41:11.410 289 11501.13 96.83 56834.93 88888.00 2018-10-16 22:41:11.910 289 11501.17 96.83 56835.00 88888.00 2018-10-16 22:41:12.410 289 11501.10 96.80 56835.02 88888.00 2018-10-16 22:41:12.910 289 11501.11 96.88 56835.02 88888.00 2018-10-16 22:41:13.410 289 11501.11 96.88 56835.08 88888.00 2018-10-16 22:41:13.910 289 11501.04 96.83 56835.13 88888.00 2018-10-16 22:41:14.410 289 11500.98 96.83 56835.23 88888.00 2018-10-16 22:41:14.910 289 11500.97 96.86 56835.25 88888.00 2018-10-16 22:41:15.410 289 11500.91 96.83 56835.28 88888.00 2018-10-16 22:41:15.910 289 11500.92 96.81 56835.36 88888.00 2018-10-16 22:41:16.410 289 11500.92 96.86 56835.46 88888.00 2018-10-16 22:41:16.910 289 11500.82 96.81 56835.48 88888.00 2018-10-16 22:41:17.410 289 11500.78 96.80 56835.52 88888.00 2018-10-16 22:41:17.910 289 11500.85 96.75 56835.52 88888.00 2018-10-16 22:41:18.410 289 11500.74 96.74 56835.55 88888.00 2018-10-16 22:41:19.410 289 11500.67 96.75 56835.52 88888.00 2018-10-16 22:41:19.910 289 11500.50 96.68 56835.53 88888.00 2018-10-16 22:41:20.410 289 11500.40 96.67 56835.51 88888.00 2018-10-16 22:41:20.910 289 11500.41 96.65 56835.54 88888.00 2018-10-16 22:41:21.410 289 11500.38 96.72 56835.54 88888.00 2018-10-16 22:41:21.910 289 11500.31 96.74 56835.55 88888.00 2018-10-16 22:41:22.410 289 11500.27 96.67 56835.60 88888.00 2018-10-16 22:41:22.910 289 11500.20 96.59 56835.59 88888.00 2018-10-16 22:41:23.410 289 11500.21 96.60 56835.51 88888.00 2018-10-16 22:41:23.910 289 11500.20 96.57 56835.47 88888.00 2018-10-16 22:41:24.410 289 11500.15 96.58 56835.49 88888.00 2018-10-16 22:41:24.910 289 11500.05 96.57 56835.45 88888.00 2018-10-16 22:41:25.410 289 11500.04 96.53 56835.42 88888.00 2018-10-16 22:41:25.910 289 11499.94 96.48 56835.39 88888.00 2018-10-16 22:41:26.410 289 11499.90 96.48 56835.34 88888.00 2018-10-16 22:41:26.910 289 11499.86 96.46 56835.21 88888.00 2018-10-16 22:41:27.410 289 11499.73 96.45 56835.16 88888.00 2018-10-16 22:41:27.910 289 11499.71 96.46 56835.16 88888.00 2018-10-16 22:41:28.410 289 11499.73 96.42 56835.16 88888.00 2018-10-16 22:41:28.910 289 11499.60 96.34 56835.09 88888.00 2018-10-16 22:41:29.410 289 11499.59 96.30 56834.96 88888.00 2018-10-16 22:41:29.910 289 11499.56 96.27 56834.78 88888.00 2018-10-16 22:41:30.410 289 11499.48 96.31 56834.72 88888.00 2018-10-16 22:41:30.910 289 11499.48 96.24 56834.69 88888.00 2018-10-16 22:41:31.410 289 11499.42 96.19 56834.64 88888.00 2018-10-16 22:41:31.910 289 11499.35 96.13 56834.55 88888.00 2018-10-16 22:41:32.410 289 11499.29 96.10 56834.49 88888.00 2018-10-16 22:41:32.910 289 11499.30 96.10 56834.37 88888.00 2018-10-16 22:41:33.410 289 11499.24 96.10 56834.25 88888.00 2018-10-16 22:41:33.910 289 11499.21 96.11 56834.20 88888.00 2018-10-16 22:41:34.410 289 11499.18 96.06 56834.12 88888.00 2018-10-16 22:41:34.910 289 11499.08 96.07 56834.04 88888.00 2018-10-16 22:41:35.410 289 11499.06 96.04 56833.94 88888.00 2018-10-16 22:41:35.910 289 11499.08 95.99 56833.84 88888.00 2018-10-16 22:41:36.410 289 11499.07 95.93 56833.74 88888.00 2018-10-16 22:41:36.910 289 11499.06 95.89 56833.62 88888.00 2018-10-16 22:41:37.410 289 11499.06 95.87 56833.56 88888.00 2018-10-16 22:41:37.910 289 11498.99 95.85 56833.46 88888.00 2018-10-16 22:41:38.410 289 11498.97 95.89 56833.34 88888.00 2018-10-16 22:41:38.910 289 11498.96 95.84 56833.30 88888.00 2018-10-16 22:41:39.410 289 11498.82 95.78 56833.21 88888.00 2018-10-16 22:41:39.910 289 11498.81 95.66 56833.08 88888.00 2018-10-16 22:41:40.410 289 11498.83 95.69 56832.97 88888.00 2018-10-16 22:41:40.910 289 11498.82 95.72 56832.88 88888.00 2018-10-16 22:41:41.410 289 11498.82 95.64 56832.79 88888.00 2018-10-16 22:41:41.910 289 11498.81 95.58 56832.69 88888.00 2018-10-16 22:41:42.410 289 11498.68 95.49 56832.59 88888.00 2018-10-16 22:41:42.910 289 11498.73 95.49 56832.56 88888.00 2018-10-16 22:41:43.410 289 11498.77 95.45 56832.45 88888.00 2018-10-16 22:41:43.910 289 11498.70 95.44 56832.44 88888.00 2018-10-16 22:41:44.410 289 11498.65 95.43 56832.43 88888.00 2018-10-16 22:41:44.910 289 11498.70 95.42 56832.31 88888.00 2018-10-16 22:41:45.410 289 11498.66 95.33 56832.24 88888.00 2018-10-16 22:41:45.910 289 11498.70 95.30 56832.23 88888.00 2018-10-16 22:41:46.410 289 11498.72 95.28 56832.18 88888.00 2018-10-16 22:41:46.910 289 11498.74 95.26 56832.10 88888.00 2018-10-16 22:41:47.410 289 11498.70 95.25 56832.07 88888.00 2018-10-16 22:41:47.910 289 11498.65 95.18 56831.99 88888.00 2018-10-16 22:41:48.410 289 11498.61 95.12 56831.95 88888.00 2018-10-16 22:41:48.910 289 11498.63 95.09 56831.96 88888.00 2018-10-16 22:41:49.410 289 11498.59 95.05 56831.99 88888.00 2018-10-16 22:41:49.910 289 11498.58 95.01 56831.92 88888.00 2018-10-16 22:41:50.410 289 11498.56 94.99 56831.86 88888.00 2018-10-16 22:41:50.910 289 11498.59 94.95 56831.89 88888.00 2018-10-16 22:41:51.410 289 11498.56 94.91 56831.91 88888.00 2018-10-16 22:41:51.910 289 11498.59 94.90 56831.88 88888.00 2018-10-16 22:41:52.410 289 11498.55 94.87 56831.88 88888.00 2018-10-16 22:41:52.910 289 11498.46 94.81 56831.86 88888.00 2018-10-16 22:41:53.410 289 11498.56 94.68 56831.82 88888.00 2018-10-16 22:41:53.910 289 11498.56 94.69 56831.85 88888.00 2018-10-16 22:41:54.410 289 11498.49 94.65 56831.85 88888.00 2018-10-16 22:41:54.910 289 11498.55 94.67 56831.89 88888.00 2018-10-16 22:41:55.410 289 11498.54 94.67 56831.87 88888.00 2018-10-16 22:41:55.910 289 11498.52 94.65 56831.87 88888.00 2018-10-16 22:41:56.410 289 11498.54 94.61 56831.89 88888.00 2018-10-16 22:41:56.910 289 11498.51 94.58 56831.94 88888.00 2018-10-16 22:41:57.410 289 11498.44 94.56 56832.00 88888.00 2018-10-16 22:41:57.910 289 11498.47 94.53 56831.98 88888.00 2018-10-16 22:41:58.410 289 11498.47 94.53 56832.01 88888.00 2018-10-16 22:41:58.910 289 11498.41 94.50 56832.04 88888.00 2018-10-16 22:41:59.410 289 11498.44 94.49 56832.07 88888.00 2018-10-16 22:41:59.910 289 11498.42 94.43 56832.15 88888.00 2018-10-16 22:42:00.910 289 11498.40 94.37 56832.18 88888.00 2018-10-16 22:42:01.410 289 11498.33 94.37 56832.18 88888.00 2018-10-16 22:42:01.910 289 11498.32 94.38 56832.30 88888.00 2018-10-16 22:42:02.410 289 11498.28 94.41 56832.34 88888.00 2018-10-16 22:42:02.910 289 11498.30 94.42 56832.31 88888.00 2018-10-16 22:42:03.410 289 11498.30 94.36 56832.33 88888.00 2018-10-16 22:42:03.910 289 11498.32 94.31 56832.41 88888.00 2018-10-16 22:42:04.410 289 11498.25 94.28 56832.44 88888.00 2018-10-16 22:42:04.910 289 11498.18 94.24 56832.47 88888.00 2018-10-16 22:42:05.410 289 11498.14 94.23 56832.49 88888.00 2018-10-16 22:42:05.910 289 11498.10 94.26 56832.50 88888.00 2018-10-16 22:42:06.410 289 11498.07 94.23 56832.56 88888.00 2018-10-16 22:42:06.910 289 11498.11 94.23 56832.62 88888.00 2018-10-16 22:42:07.410 289 11498.05 94.16 56832.57 88888.00 2018-10-16 22:42:07.910 289 11497.97 94.15 56832.56 88888.00 2018-10-16 22:42:08.410 289 11498.03 94.11 56832.58 88888.00 2018-10-16 22:42:08.910 289 11497.97 94.08 56832.51 88888.00 2018-10-16 22:42:09.410 289 11497.88 94.07 56832.55 88888.00 2018-10-16 22:42:09.910 289 11497.90 94.04 56832.56 88888.00 2018-10-16 22:42:10.910 289 11497.72 93.96 56832.57 88888.00 2018-10-16 22:42:11.410 289 11497.70 93.90 56832.57 88888.00 2018-10-16 22:42:11.910 289 11497.60 93.86 56832.51 88888.00 2018-10-16 22:42:12.410 289 11497.57 93.79 56832.51 88888.00 2018-10-16 22:42:12.910 289 11497.60 93.74 56832.50 88888.00 2018-10-16 22:42:13.410 289 11497.47 93.69 56832.45 88888.00 2018-10-16 22:42:13.910 289 11497.41 93.65 56832.36 88888.00 2018-10-16 22:42:14.410 289 11497.40 93.60 56832.30 88888.00 2018-10-16 22:42:14.910 289 11497.27 93.59 56832.24 88888.00 2018-10-16 22:42:15.410 289 11497.17 93.48 56832.15 88888.00 2018-10-16 22:42:15.910 289 11497.17 93.39 56832.11 88888.00 2018-10-16 22:42:16.410 289 11497.12 93.40 56832.04 88888.00 2018-10-16 22:42:16.910 289 11497.00 93.42 56831.95 88888.00 2018-10-16 22:42:17.410 289 11496.96 93.31 56831.89 88888.00 2018-10-16 22:42:17.910 289 11496.82 93.20 56831.86 88888.00 2018-10-16 22:42:18.410 289 11496.75 93.17 56831.80 88888.00 2018-10-16 22:42:18.910 289 11496.74 93.08 56831.78 88888.00 2018-10-16 22:42:19.410 289 11496.63 93.00 56831.74 88888.00 2018-10-16 22:42:19.910 289 11496.49 92.94 56831.64 88888.00 2018-10-16 22:42:20.410 289 11496.51 92.87 56831.61 88888.00 2018-10-16 22:42:20.911 289 11496.39 92.80 56831.51 88888.00 2018-10-16 22:42:21.411 289 11496.29 92.71 56831.42 88888.00 2018-10-16 22:42:21.911 289 11496.29 92.66 56831.34 88888.00 2018-10-16 22:42:22.411 289 11496.17 92.56 56831.27 88888.00 2018-10-16 22:42:22.911 289 11496.10 92.50 56831.15 88888.00 2018-10-16 22:42:23.411 289 11496.10 92.46 56831.05 88888.00 2018-10-16 22:42:23.911 289 11496.02 92.37 56830.97 88888.00 2018-10-16 22:42:24.411 289 11495.90 92.33 56830.84 88888.00 2018-10-16 22:42:24.911 289 11495.89 92.25 56830.70 88888.00 2018-10-16 22:42:25.411 289 11495.80 92.16 56830.67 88888.00 2018-10-16 22:42:25.911 289 11495.75 91.99 56830.59 88888.00 2018-10-16 22:42:26.411 289 11495.74 91.93 56830.50 88888.00 2018-10-16 22:42:26.911 289 11495.62 91.90 56830.42 88888.00 2018-10-16 22:42:27.411 289 11495.54 91.85 56830.40 88888.00 2018-10-16 22:42:27.911 289 11495.52 91.75 56830.40 88888.00 2018-10-16 22:42:28.411 289 11495.42 91.64 56830.33 88888.00 2018-10-16 22:42:28.911 289 11495.35 91.61 56830.20 88888.00 2018-10-16 22:42:29.411 289 11495.36 91.50 56830.07 88888.00 2018-10-16 22:42:29.911 289 11495.26 91.48 56829.97 88888.00 2018-10-16 22:42:30.411 289 11495.15 91.45 56829.97 88888.00 2018-10-16 22:42:30.911 289 11495.20 91.40 56829.97 88888.00 2018-10-16 22:42:31.411 289 11495.17 91.23 56829.86 88888.00 2018-10-16 22:42:31.911 289 11495.12 91.21 56829.75 88888.00 2018-10-16 22:42:32.411 289 11495.13 91.15 56829.67 88888.00 2018-10-16 22:42:32.911 289 11495.08 91.09 56829.63 88888.00 2018-10-16 22:42:33.411 289 11495.06 91.02 56829.52 88888.00 2018-10-16 22:42:33.911 289 11495.06 90.90 56829.47 88888.00 2018-10-16 22:42:34.411 289 11494.99 90.86 56829.43 88888.00 2018-10-16 22:42:34.911 289 11494.99 90.84 56829.42 88888.00 2018-10-16 22:42:35.411 289 11495.04 90.76 56829.37 88888.00 2018-10-16 22:42:35.911 289 11494.92 90.68 56829.26 88888.00 2018-10-16 22:42:36.411 289 11494.90 90.67 56829.23 88888.00 2018-10-16 22:42:36.911 289 11494.93 90.64 56829.11 88888.00 2018-10-16 22:42:37.411 289 11494.87 90.56 56829.05 88888.00 2018-10-16 22:42:37.911 289 11494.89 90.55 56828.93 88888.00 2018-10-16 22:42:38.411 289 11494.86 90.42 56828.91 88888.00 2018-10-16 22:42:38.911 289 11494.84 90.32 56828.91 88888.00 2018-10-16 22:42:39.411 289 11494.93 90.21 56828.81 88888.00 2018-10-16 22:42:39.911 289 11494.93 90.18 56828.73 88888.00 2018-10-16 22:42:40.411 289 11494.90 90.18 56828.68 88888.00 2018-10-16 22:42:40.911 289 11494.94 90.12 56828.68 88888.00 2018-10-16 22:42:41.411 289 11495.04 90.06 56828.65 88888.00 2018-10-16 22:42:41.911 289 11495.03 90.08 56828.58 88888.00 2018-10-16 22:42:42.411 289 11495.06 90.12 56828.47 88888.00 2018-10-16 22:42:42.911 289 11495.17 90.02 56828.42 88888.00 2018-10-16 22:42:43.411 289 11495.19 89.98 56828.38 88888.00 2018-10-16 22:42:43.911 289 11495.22 89.95 56828.34 88888.00 2018-10-16 22:42:44.411 289 11495.27 89.91 56828.32 88888.00 2018-10-16 22:42:44.911 289 11495.34 89.92 56828.34 88888.00 2018-10-16 22:42:45.411 289 11495.40 89.91 56828.34 88888.00 2018-10-16 22:42:45.911 289 11495.45 89.88 56828.28 88888.00 2018-10-16 22:42:46.411 289 11495.48 89.94 56828.27 88888.00 2018-10-16 22:42:46.911 289 11495.62 89.99 56828.26 88888.00 2018-10-16 22:42:47.411 289 11495.69 89.89 56828.21 88888.00 2018-10-16 22:42:47.911 289 11495.70 89.88 56828.22 88888.00 2018-10-16 22:42:48.411 289 11495.85 89.89 56828.21 88888.00 2018-10-16 22:42:48.911 289 11495.96 89.91 56828.21 88888.00 2018-10-16 22:42:49.411 289 11495.97 89.89 56828.22 88888.00 2018-10-16 22:42:49.911 289 11496.05 89.95 56828.23 88888.00 2018-10-16 22:42:50.411 289 11496.14 89.88 56828.25 88888.00 2018-10-16 22:42:50.911 289 11496.15 89.84 56828.21 88888.00 2018-10-16 22:42:51.411 289 11496.22 89.98 56828.19 88888.00 2018-10-16 22:42:52.411 289 11496.36 89.99 56828.26 88888.00 2018-10-16 22:42:52.911 289 11496.44 90.06 56828.39 88888.00 2018-10-16 22:42:53.411 289 11496.53 90.06 56828.38 88888.00 2018-10-16 22:42:53.911 289 11496.60 90.06 56828.32 88888.00 2018-10-16 22:42:54.411 289 11496.61 90.13 56828.34 88888.00 2018-10-16 22:42:54.911 289 11496.73 90.13 56828.34 88888.00 2018-10-16 22:42:55.411 289 11496.75 90.12 56828.35 88888.00 2018-10-16 22:42:55.911 289 11496.87 90.19 56828.36 88888.00 2018-10-16 22:42:56.411 289 11496.93 90.20 56828.42 88888.00 2018-10-16 22:42:56.911 289 11496.95 90.18 56828.46 88888.00 2018-10-16 22:42:57.411 289 11497.06 90.23 56828.46 88888.00 2018-10-16 22:42:57.911 289 11497.09 90.29 56828.45 88888.00 2018-10-16 22:42:58.411 289 11497.10 90.38 56828.54 88888.00 2018-10-16 22:42:58.911 289 11497.22 90.35 56828.57 88888.00 2018-10-16 22:42:59.411 289 11497.27 90.38 56828.59 88888.00 2018-10-16 22:42:59.911 289 11497.31 90.40 56828.60 88888.00 2018-10-16 22:43:00.411 289 11497.42 90.47 56828.73 88888.00 2018-10-16 22:43:00.911 289 11497.43 90.52 56828.83 88888.00 2018-10-16 22:43:01.411 289 11497.40 90.54 56828.80 88888.00 2018-10-16 22:43:02.411 289 11497.55 90.66 56828.92 88888.00 2018-10-16 22:43:02.911 289 11497.57 90.72 56828.91 88888.00 2018-10-16 22:43:03.411 289 11497.55 90.77 56829.02 88888.00 2018-10-16 22:43:03.911 289 11497.56 90.74 56829.13 88888.00 2018-10-16 22:43:04.411 289 11497.57 90.80 56829.18 88888.00 2018-10-16 22:43:04.911 289 11497.70 90.91 56829.23 88888.00 2018-10-16 22:43:05.411 289 11497.68 90.90 56829.25 88888.00 2018-10-16 22:43:05.911 289 11497.65 90.89 56829.25 88888.00 2018-10-16 22:43:06.411 289 11497.75 91.00 56829.30 88888.00 2018-10-16 22:43:06.911 289 11497.81 91.04 56829.36 88888.00 2018-10-16 22:43:07.411 289 11497.76 91.10 56829.48 88888.00 2018-10-16 22:43:07.911 289 11497.75 91.18 56829.57 88888.00 2018-10-16 22:43:08.411 289 11497.75 91.22 56829.69 88888.00 2018-10-16 22:43:08.911 289 11497.71 91.27 56829.73 88888.00 2018-10-16 22:43:09.411 289 11497.79 91.29 56829.76 88888.00 2018-10-16 22:43:09.911 289 11497.88 91.30 56829.76 88888.00 2018-10-16 22:43:10.411 289 11497.82 91.34 56829.83 88888.00 2018-10-16 22:43:10.911 289 11497.89 91.42 56829.89 88888.00 2018-10-16 22:43:11.411 289 11497.95 91.45 56829.99 88888.00 2018-10-16 22:43:11.911 289 11497.85 91.51 56830.05 88888.00 2018-10-16 22:43:12.411 289 11497.88 91.59 56830.08 88888.00 2018-10-16 22:43:12.911 289 11497.89 91.65 56830.18 88888.00 2018-10-16 22:43:13.411 289 11497.91 91.68 56830.20 88888.00 2018-10-16 22:43:13.911 289 11497.96 91.75 56830.28 88888.00 2018-10-16 22:43:14.411 289 11497.95 91.74 56830.33 88888.00 2018-10-16 22:43:14.911 289 11497.85 91.77 56830.39 88888.00 2018-10-16 22:43:15.411 289 11497.92 91.83 56830.47 88888.00 2018-10-16 22:43:15.911 289 11497.95 91.88 56830.50 88888.00 2018-10-16 22:43:16.411 289 11497.96 91.99 56830.51 88888.00 2018-10-16 22:43:16.911 289 11497.97 91.99 56830.59 88888.00 2018-10-16 22:43:17.411 289 11497.98 91.97 56830.66 88888.00 2018-10-16 22:43:17.911 289 11497.96 91.98 56830.71 88888.00 2018-10-16 22:43:18.411 289 11497.93 92.05 56830.79 88888.00 2018-10-16 22:43:18.911 289 11497.93 92.09 56830.80 88888.00 2018-10-16 22:43:19.411 289 11497.96 92.11 56830.85 88888.00 2018-10-16 22:43:19.911 289 11498.02 92.20 56830.91 88888.00 2018-10-16 22:43:20.411 289 11497.99 92.23 56831.01 88888.00 2018-10-16 22:43:20.911 289 11497.95 92.27 56831.06 88888.00 2018-10-16 22:43:21.411 289 11498.02 92.34 56831.12 88888.00 2018-10-16 22:43:21.911 289 11497.97 92.32 56831.22 88888.00 2018-10-16 22:43:22.411 289 11497.92 92.30 56831.29 88888.00 2018-10-16 22:43:22.911 289 11498.00 92.38 56831.41 88888.00 2018-10-16 22:43:23.411 289 11497.98 92.43 56831.50 88888.00 2018-10-16 22:43:23.911 289 11497.88 92.47 56831.48 88888.00 2018-10-16 22:43:24.411 289 11497.97 92.52 56831.49 88888.00 2018-10-16 22:43:24.911 289 11497.96 92.56 56831.59 88888.00 2018-10-16 22:43:25.411 289 11497.98 92.59 56831.72 88888.00 2018-10-16 22:43:25.911 289 11498.05 92.66 56831.76 88888.00 2018-10-16 22:43:26.411 289 11498.03 92.70 56831.82 88888.00 2018-10-16 22:43:26.911 289 11497.99 92.68 56831.85 88888.00 2018-10-16 22:43:27.411 289 11498.07 92.74 56831.93 88888.00 2018-10-16 22:43:27.911 289 11498.05 92.80 56832.01 88888.00 2018-10-16 22:43:28.411 289 11498.02 92.86 56832.06 88888.00 2018-10-16 22:43:28.911 289 11498.11 92.91 56832.10 88888.00 2018-10-16 22:43:29.411 289 11498.11 92.99 56832.14 88888.00 2018-10-16 22:43:29.911 289 11498.09 92.98 56832.18 88888.00 2018-10-16 22:43:30.411 289 11498.14 93.02 56832.25 88888.00 2018-10-16 22:43:30.911 289 11498.16 93.08 56832.34 88888.00 2018-10-16 22:43:31.411 289 11498.16 93.18 56832.40 88888.00 2018-10-16 22:43:31.911 289 11498.23 93.21 56832.45 88888.00 2018-10-16 22:43:32.411 289 11498.19 93.26 56832.47 88888.00 2018-10-16 22:43:32.911 289 11498.23 93.34 56832.53 88888.00 2018-10-16 22:43:33.911 289 11498.27 93.51 56832.63 88888.00 2018-10-16 22:43:34.411 289 11498.27 93.55 56832.70 88888.00 2018-10-16 22:43:34.911 289 11498.33 93.60 56832.77 88888.00 2018-10-16 22:43:35.411 289 11498.28 93.62 56832.76 88888.00 2018-10-16 22:43:35.911 289 11498.30 93.72 56832.82 88888.00 2018-10-16 22:43:36.411 289 11498.42 93.76 56832.90 88888.00 2018-10-16 22:43:36.911 289 11498.40 93.82 56832.91 88888.00 2018-10-16 22:43:37.411 289 11498.35 93.93 56832.97 88888.00 2018-10-16 22:43:37.911 289 11498.44 93.99 56833.09 88888.00 2018-10-16 22:43:38.411 289 11498.38 94.04 56833.14 88888.00 2018-10-16 22:43:38.911 289 11498.37 94.10 56833.23 88888.00 2018-10-16 22:43:39.411 289 11498.44 94.13 56833.29 88888.00 2018-10-16 22:43:39.911 289 11498.47 94.15 56833.41 88888.00 2018-10-16 22:43:40.411 289 11498.48 94.20 56833.45 88888.00 2018-10-16 22:43:40.911 289 11498.48 94.30 56833.53 88888.00 2018-10-16 22:43:41.411 289 11498.40 94.30 56833.59 88888.00 2018-10-16 22:43:41.911 289 11498.46 94.31 56833.65 88888.00 2018-10-16 22:43:42.411 289 11498.54 94.36 56833.63 88888.00 2018-10-16 22:43:42.911 289 11498.48 94.37 56833.68 88888.00 2018-10-16 22:43:43.911 289 11498.46 94.43 56833.81 88888.00 2018-10-16 22:43:44.411 289 11498.40 94.45 56833.80 88888.00 2018-10-16 22:43:44.911 289 11498.35 94.50 56833.87 88888.00 2018-10-16 22:43:45.411 289 11498.49 94.50 56833.92 88888.00 2018-10-16 22:43:45.911 289 11498.38 94.49 56833.88 88888.00 2018-10-16 22:43:46.411 289 11498.31 94.48 56833.90 88888.00 2018-10-16 22:43:46.911 289 11498.35 94.49 56833.92 88888.00 2018-10-16 22:43:47.411 289 11498.25 94.51 56833.94 88888.00 2018-10-16 22:43:47.911 289 11498.20 94.55 56833.93 88888.00 2018-10-16 22:43:48.411 289 11498.26 94.50 56833.93 88888.00 2018-10-16 22:43:48.911 289 11498.16 94.44 56833.94 88888.00 2018-10-16 22:43:49.411 289 11498.12 94.40 56833.98 88888.00 2018-10-16 22:43:49.911 289 11498.07 94.42 56833.93 88888.00 2018-10-16 22:43:50.411 289 11497.93 94.41 56833.97 88888.00 2018-10-16 22:43:50.911 289 11497.86 94.36 56833.95 88888.00 2018-10-16 22:43:51.411 289 11497.82 94.30 56833.90 88888.00 2018-10-16 22:43:51.911 289 11497.72 94.22 56833.87 88888.00 2018-10-16 22:43:52.411 289 11497.70 94.17 56833.85 88888.00 2018-10-16 22:43:52.911 289 11497.70 94.13 56833.85 88888.00 2018-10-16 22:43:53.411 289 11497.60 93.97 56833.86 88888.00 2018-10-16 22:43:53.911 289 11497.53 94.02 56833.75 88888.00 2018-10-16 22:43:54.411 289 11497.48 93.97 56833.65 88888.00 2018-10-16 22:43:54.911 289 11497.40 93.83 56833.56 88888.00 2018-10-16 22:43:55.411 289 11497.36 93.76 56833.52 88888.00 2018-10-16 22:43:55.911 289 11497.28 93.69 56833.47 88888.00 2018-10-16 22:43:56.411 289 11497.19 93.62 56833.43 88888.00 2018-10-16 22:43:56.911 289 11497.12 93.54 56833.35 88888.00 2018-10-16 22:43:57.411 289 11497.09 93.41 56833.29 88888.00 2018-10-16 22:43:57.911 289 11496.98 93.32 56833.24 88888.00 2018-10-16 22:43:58.411 289 11496.91 93.24 56833.16 88888.00 2018-10-16 22:43:58.911 289 11496.81 93.15 56833.09 88888.00 2018-10-16 22:43:59.411 289 11496.73 93.11 56833.04 88888.00 2018-10-16 22:43:59.911 289 11496.68 93.01 56832.91 88888.00 2018-10-16 22:44:00.411 289 11496.61 92.87 56832.82 88888.00 2018-10-16 22:44:00.911 289 11496.50 92.80 56832.79 88888.00 2018-10-16 22:44:01.411 289 11496.44 92.78 56832.72 88888.00 2018-10-16 22:44:01.911 289 11496.46 92.71 56832.64 88888.00 2018-10-16 22:44:02.411 289 11496.39 92.61 56832.52 88888.00 2018-10-16 22:44:02.911 289 11496.36 92.58 56832.41 88888.00 2018-10-16 22:44:03.411 289 11496.32 92.47 56832.36 88888.00 2018-10-16 22:44:03.911 289 11496.25 92.43 56832.32 88888.00 2018-10-16 22:44:04.411 289 11496.28 92.38 56832.30 88888.00 2018-10-16 22:44:04.911 289 11496.26 92.30 56832.26 88888.00 2018-10-16 22:44:05.411 289 11496.22 92.23 56832.25 88888.00 2018-10-16 22:44:05.911 289 11496.22 92.24 56832.21 88888.00 2018-10-16 22:44:06.411 289 11496.22 92.17 56832.13 88888.00 2018-10-16 22:44:06.911 289 11496.15 92.09 56832.10 88888.00 2018-10-16 22:44:07.411 289 11496.16 92.04 56832.08 88888.00 2018-10-16 22:44:07.911 289 11496.11 92.00 56831.99 88888.00 2018-10-16 22:44:08.411 289 11496.07 91.97 56831.92 88888.00 2018-10-16 22:44:08.911 289 11496.15 92.00 56831.91 88888.00 2018-10-16 22:44:09.411 289 11496.18 91.96 56831.87 88888.00 2018-10-16 22:44:09.911 289 11496.12 91.88 56831.85 88888.00 2018-10-16 22:44:10.411 289 11496.14 91.85 56831.89 88888.00 2018-10-16 22:44:10.911 289 11496.16 91.83 56831.81 88888.00 2018-10-16 22:44:11.411 289 11496.16 91.78 56831.74 88888.00 2018-10-16 22:44:11.911 289 11496.25 91.77 56831.74 88888.00 2018-10-16 22:44:12.411 289 11496.25 91.69 56831.72 88888.00 2018-10-16 22:44:12.911 289 11496.21 91.63 56831.68 88888.00 2018-10-16 22:44:13.411 289 11496.29 91.68 56831.70 88888.00 2018-10-16 22:44:13.911 289 11496.35 91.71 56831.70 88888.00 2018-10-16 22:44:14.411 289 11496.33 91.66 56831.63 88888.00 2018-10-16 22:44:15.411 289 11496.46 91.71 56831.48 88888.00 2018-10-16 22:44:15.911 289 11496.50 91.64 56831.48 88888.00 2018-10-16 22:44:16.411 289 11496.60 91.63 56831.47 88888.00 2018-10-16 22:44:16.911 289 11496.60 91.61 56831.47 88888.00 2018-10-16 22:44:17.411 289 11496.58 91.58 56831.41 88888.00 2018-10-16 22:44:17.911 289 11496.70 91.62 56831.41 88888.00 2018-10-16 22:44:18.411 289 11496.82 91.59 56831.35 88888.00 2018-10-16 22:44:18.911 289 11496.79 91.56 56831.31 88888.00 2018-10-16 22:44:19.411 289 11496.86 91.54 56831.30 88888.00 2018-10-16 22:44:19.911 289 11496.95 91.51 56831.23 88888.00 2018-10-16 22:44:20.412 289 11496.92 91.52 56831.19 88888.00 2018-10-16 22:44:20.912 289 11497.00 91.50 56831.17 88888.00 2018-10-16 22:44:21.412 289 11497.00 91.50 56831.17 88888.00 2018-10-16 22:44:21.912 289 11496.98 91.48 56831.15 88888.00 2018-10-16 22:44:22.412 289 11497.06 91.45 56831.12 88888.00 2018-10-16 22:44:22.912 289 11497.12 91.43 56831.06 88888.00 2018-10-16 22:44:23.412 289 11497.15 91.47 56831.03 88888.00 2018-10-16 22:44:23.912 289 11497.22 91.45 56831.01 88888.00 2018-10-16 22:44:24.412 289 11497.27 91.49 56830.98 88888.00 2018-10-16 22:44:24.912 289 11497.29 91.57 56830.99 88888.00 2018-10-16 22:44:25.412 289 11497.41 91.57 56830.95 88888.00 2018-10-16 22:44:25.912 289 11497.41 91.57 56830.91 88888.00 2018-10-16 22:44:26.412 289 11497.42 91.61 56830.91 88888.00 2018-10-16 22:44:26.912 289 11497.53 91.62 56830.91 88888.00 2018-10-16 22:44:27.412 289 11497.53 91.63 56830.91 88888.00 2018-10-16 22:44:27.912 289 11497.51 91.63 56830.95 88888.00 2018-10-16 22:44:28.412 289 11497.61 91.61 56830.89 88888.00 2018-10-16 22:44:28.912 289 11497.63 91.65 56830.83 88888.00 2018-10-16 22:44:29.412 289 11497.63 91.68 56830.84 88888.00 2018-10-16 22:44:29.912 289 11497.72 91.69 56830.78 88888.00 2018-10-16 22:44:30.412 289 11497.71 91.71 56830.78 88888.00 2018-10-16 22:44:30.912 289 11497.69 91.76 56830.78 88888.00 2018-10-16 22:44:31.412 289 11497.75 91.82 56830.76 88888.00 2018-10-16 22:44:31.912 289 11497.78 91.81 56830.78 88888.00 2018-10-16 22:44:32.412 289 11497.81 91.89 56830.76 88888.00 2018-10-16 22:44:32.912 289 11497.91 91.92 56830.74 88888.00 2018-10-16 22:44:33.412 289 11497.88 91.92 56830.71 88888.00 2018-10-16 22:44:33.912 289 11497.96 91.95 56830.72 88888.00 2018-10-16 22:44:34.412 289 11498.00 91.93 56830.73 88888.00 2018-10-16 22:44:34.912 289 11498.03 91.96 56830.72 88888.00 2018-10-16 22:44:35.412 289 11498.03 92.09 56830.70 88888.00 2018-10-16 22:44:35.912 289 11498.10 92.15 56830.67 88888.00 2018-10-16 22:44:36.412 289 11498.06 92.18 56830.74 88888.00 2018-10-16 22:44:36.912 289 11498.06 92.29 56830.78 88888.00 2018-10-16 22:44:37.412 289 11498.14 92.33 56830.74 88888.00 2018-10-16 22:44:37.912 289 11498.17 92.34 56830.71 88888.00 2018-10-16 22:44:38.412 289 11498.18 92.38 56830.72 88888.00 2018-10-16 22:44:38.912 289 11498.26 92.42 56830.71 88888.00 2018-10-16 22:44:39.412 289 11498.20 92.47 56830.67 88888.00 2018-10-16 22:44:39.912 289 11498.27 92.53 56830.66 88888.00 2018-10-16 22:44:40.412 289 11498.40 92.59 56830.69 88888.00 2018-10-16 22:44:40.912 289 11498.40 92.61 56830.69 88888.00 2018-10-16 22:44:41.412 289 11498.44 92.68 56830.71 88888.00 2018-10-16 22:44:41.912 289 11498.44 92.74 56830.71 88888.00 2018-10-16 22:44:42.412 289 11498.40 92.79 56830.70 88888.00 2018-10-16 22:44:42.912 289 11498.48 92.90 56830.72 88888.00 2018-10-16 22:44:43.412 289 11498.54 92.92 56830.72 88888.00 2018-10-16 22:44:43.912 289 11498.51 92.93 56830.71 88888.00 2018-10-16 22:44:44.412 289 11498.52 92.97 56830.72 88888.00 2018-10-16 22:44:44.912 289 11498.68 92.98 56830.74 88888.00 2018-10-16 22:44:45.412 289 11498.63 92.99 56830.82 88888.00 2018-10-16 22:44:45.912 289 11498.66 93.11 56830.79 88888.00 2018-10-16 22:44:46.912 289 11498.77 93.21 56830.74 88888.00 2018-10-16 22:44:47.412 289 11498.85 93.28 56830.74 88888.00 2018-10-16 22:44:47.912 289 11498.93 93.32 56830.80 88888.00 2018-10-16 22:44:48.412 289 11498.95 93.33 56830.78 88888.00 2018-10-16 22:44:48.912 289 11499.00 93.29 56830.80 88888.00 2018-10-16 22:44:49.412 289 11498.99 93.31 56830.79 88888.00 2018-10-16 22:44:49.912 289 11498.99 93.40 56830.84 88888.00 2018-10-16 22:44:50.412 289 11499.03 93.49 56830.85 88888.00 2018-10-16 22:44:50.912 289 11499.09 93.48 56830.89 88888.00 2018-10-16 22:44:51.412 289 11499.07 93.51 56830.89 88888.00 2018-10-16 22:44:51.912 289 11499.16 93.55 56830.93 88888.00 2018-10-16 22:44:52.412 289 11499.17 93.55 56830.95 88888.00 2018-10-16 22:44:52.912 289 11499.20 93.59 56830.89 88888.00 2018-10-16 22:44:53.412 289 11499.27 93.61 56830.90 88888.00 2018-10-16 22:44:53.912 289 11499.25 93.65 56830.90 88888.00 2018-10-16 22:44:54.412 289 11499.25 93.68 56830.90 88888.00 2018-10-16 22:44:54.912 289 11499.36 93.66 56830.96 88888.00 2018-10-16 22:44:55.412 289 11499.37 93.68 56831.05 88888.00 2018-10-16 22:44:55.912 289 11499.31 93.73 56830.99 88888.00 2018-10-16 22:44:56.412 289 11499.38 93.75 56830.98 88888.00 2018-10-16 22:44:56.912 289 11499.35 93.72 56830.99 88888.00 2018-10-16 22:44:57.412 289 11499.30 93.73 56830.99 88888.00 2018-10-16 22:44:57.912 289 11499.36 93.76 56830.99 88888.00 2018-10-16 22:44:58.412 289 11499.35 93.68 56830.99 88888.00 2018-10-16 22:44:58.912 289 11499.32 93.69 56830.96 88888.00 2018-10-16 22:44:59.412 289 11499.38 93.67 56830.99 88888.00 2018-10-16 22:44:59.912 289 11499.32 93.67 56830.99 88888.00 2018-10-16 22:45:00.412 289 11499.30 93.67 56830.98 88888.00 2018-10-16 22:45:00.912 289 11499.28 93.73 56831.08 88888.00 2018-10-16 22:45:01.412 289 11499.28 93.70 56831.02 88888.00 2018-10-16 22:45:01.912 289 11499.24 93.66 56831.03 88888.00 2018-10-16 22:45:02.412 289 11499.28 93.62 56831.04 88888.00 2018-10-16 22:45:02.912 289 11499.27 93.55 56830.99 88888.00 2018-10-16 22:45:03.412 289 11499.24 93.61 56831.04 88888.00 2018-10-16 22:45:03.912 289 11499.27 93.55 56830.97 88888.00 2018-10-16 22:45:04.412 289 11499.25 93.54 56830.92 88888.00 2018-10-16 22:45:04.912 289 11499.17 93.51 56830.87 88888.00 2018-10-16 22:45:05.412 289 11499.15 93.51 56830.87 88888.00 2018-10-16 22:45:05.912 289 11499.11 93.43 56830.90 88888.00 2018-10-16 22:45:06.412 289 11499.07 93.39 56830.87 88888.00 2018-10-16 22:45:06.912 289 11499.16 93.39 56830.87 88888.00 2018-10-16 22:45:07.412 289 11499.11 93.39 56830.90 88888.00 2018-10-16 22:45:07.912 289 11499.03 93.36 56830.84 88888.00 2018-10-16 22:45:08.412 289 11499.04 93.33 56830.76 88888.00 2018-10-16 22:45:08.912 289 11499.00 93.32 56830.67 88888.00 2018-10-16 22:45:09.412 289 11498.96 93.33 56830.72 88888.00 2018-10-16 22:45:09.912 289 11498.96 93.38 56830.73 88888.00 2018-10-16 22:45:10.412 289 11498.85 93.29 56830.71 88888.00 2018-10-16 22:45:10.912 289 11498.75 93.29 56830.66 88888.00 2018-10-16 22:45:11.412 289 11498.82 93.26 56830.66 88888.00 2018-10-16 22:45:11.912 289 11498.76 93.24 56830.67 88888.00 2018-10-16 22:45:12.412 289 11498.73 93.27 56830.71 88888.00 2018-10-16 22:45:12.912 289 11498.76 93.31 56830.70 88888.00 2018-10-16 22:45:13.412 289 11498.68 93.28 56830.73 88888.00 2018-10-16 22:45:13.912 289 11498.65 93.29 56830.71 88888.00 2018-10-16 22:45:14.912 289 11498.58 93.32 56830.72 88888.00 2018-10-16 22:45:15.412 289 11498.52 93.34 56830.72 88888.00 2018-10-16 22:45:15.912 289 11498.56 93.35 56830.77 88888.00 2018-10-16 22:45:16.412 289 11498.48 93.39 56830.85 88888.00 2018-10-16 22:45:16.912 289 11498.48 93.39 56830.84 88888.00 2018-10-16 22:45:17.412 289 11498.51 93.46 56830.82 88888.00 2018-10-16 22:45:17.912 289 11498.47 93.47 56830.79 88888.00 2018-10-16 22:45:18.412 289 11498.45 93.53 56830.92 88888.00 2018-10-16 22:45:18.912 289 11498.48 93.63 56830.96 88888.00 2018-10-16 22:45:19.412 289 11498.44 93.65 56830.99 88888.00 2018-10-16 22:45:19.912 289 11498.37 93.70 56831.03 88888.00 2018-10-16 22:45:20.412 289 11498.44 93.72 56831.08 88888.00 2018-10-16 22:45:20.912 289 11498.40 93.72 56831.14 88888.00 2018-10-16 22:45:21.412 289 11498.42 93.74 56831.14 88888.00 2018-10-16 22:45:21.912 289 11498.55 93.76 56831.18 88888.00 2018-10-16 22:45:22.412 289 11498.51 93.76 56831.16 88888.00 2018-10-16 22:45:22.912 289 11498.51 93.79 56831.18 88888.00 2018-10-16 22:45:23.412 289 11498.54 93.85 56831.17 88888.00 2018-10-16 22:45:23.912 289 11498.51 93.90 56831.25 88888.00 2018-10-16 22:45:24.412 289 11498.53 93.92 56831.35 88888.00 2018-10-16 22:45:24.912 289 11498.58 93.92 56831.35 88888.00 2018-10-16 22:45:25.412 289 11498.55 93.93 56831.30 88888.00 2018-10-16 22:45:25.912 289 11498.55 93.90 56831.28 88888.00 2018-10-16 22:45:26.412 289 11498.65 93.90 56831.34 88888.00 2018-10-16 22:45:26.912 289 11498.68 93.92 56831.34 88888.00 2018-10-16 22:45:27.412 289 11498.68 93.90 56831.37 88888.00 2018-10-16 22:45:28.412 289 11498.79 93.85 56831.34 88888.00 2018-10-16 22:45:28.912 289 11498.76 93.83 56831.31 88888.00 2018-10-16 22:45:29.412 289 11498.83 93.80 56831.24 88888.00 2018-10-16 22:45:29.912 289 11498.81 93.74 56831.14 88888.00 2018-10-16 22:45:30.412 289 11498.82 93.74 56831.12 88888.00 2018-10-16 22:45:30.912 289 11498.89 93.70 56831.11 88888.00 2018-10-16 22:45:31.412 289 11498.88 93.67 56831.01 88888.00 2018-10-16 22:45:31.912 289 11498.94 93.63 56830.90 88888.00 2018-10-16 22:45:32.412 289 11499.03 93.59 56830.86 88888.00 2018-10-16 22:45:32.912 289 11499.00 93.55 56830.86 88888.00 2018-10-16 22:45:33.412 289 11499.01 93.53 56830.80 88888.00 2018-10-16 22:45:33.912 289 11499.11 93.46 56830.74 88888.00 2018-10-16 22:45:34.412 289 11499.13 93.43 56830.70 88888.00 2018-10-16 22:45:34.912 289 11499.14 93.46 56830.64 88888.00 2018-10-16 22:45:35.412 289 11499.18 93.35 56830.58 88888.00 2018-10-16 22:45:35.912 289 11499.15 93.25 56830.48 88888.00 2018-10-16 22:45:36.412 289 11499.13 93.20 56830.41 88888.00 2018-10-16 22:45:36.912 289 11499.17 93.17 56830.33 88888.00 2018-10-16 22:45:37.412 289 11499.16 93.08 56830.24 88888.00 2018-10-16 22:45:38.412 289 11499.28 93.06 56830.20 88888.00 2018-10-16 22:45:38.912 289 11499.30 92.97 56830.08 88888.00 2018-10-16 22:45:39.412 289 11499.27 92.94 56830.02 88888.00 2018-10-16 22:45:39.912 289 11499.30 92.86 56829.94 88888.00 2018-10-16 22:45:40.412 289 11499.22 92.79 56829.89 88888.00 2018-10-16 22:45:40.912 289 11499.27 92.80 56829.83 88888.00 2018-10-16 22:45:41.412 289 11499.36 92.74 56829.76 88888.00 2018-10-16 22:45:41.912 289 11499.31 92.70 56829.68 88888.00 2018-10-16 22:45:42.412 289 11499.25 92.66 56829.63 88888.00 2018-10-16 22:45:42.912 289 11499.34 92.59 56829.61 88888.00 2018-10-16 22:45:43.412 289 11499.38 92.57 56829.50 88888.00 2018-10-16 22:45:43.912 289 11499.35 92.53 56829.37 88888.00 2018-10-16 22:45:44.412 289 11499.41 92.50 56829.38 88888.00 2018-10-16 22:45:44.912 289 11499.38 92.44 56829.38 88888.00 2018-10-16 22:45:45.412 289 11499.38 92.45 56829.37 88888.00 2018-10-16 22:45:45.912 289 11499.43 92.39 56829.30 88888.00 2018-10-16 22:45:46.412 289 11499.41 92.33 56829.19 88888.00 2018-10-16 22:45:46.912 289 11499.42 92.34 56829.19 88888.00 2018-10-16 22:45:47.412 289 11499.51 92.37 56829.16 88888.00 2018-10-16 22:45:47.912 289 11499.43 92.33 56829.12 88888.00 2018-10-16 22:45:48.412 289 11499.46 92.36 56829.03 88888.00 2018-10-16 22:45:48.912 289 11499.59 92.30 56829.00 88888.00 2018-10-16 22:45:49.412 289 11499.52 92.26 56828.98 88888.00 2018-10-16 22:45:49.912 289 11499.52 92.22 56828.94 88888.00 2018-10-16 22:45:50.412 289 11499.58 92.15 56828.97 88888.00 2018-10-16 22:45:50.912 289 11499.53 92.10 56828.88 88888.00 2018-10-16 22:45:51.412 289 11499.63 92.06 56828.85 88888.00 2018-10-16 22:45:51.912 289 11499.67 92.05 56828.77 88888.00 2018-10-16 22:45:52.412 289 11499.66 92.08 56828.74 88888.00 2018-10-16 22:45:52.912 289 11499.77 92.08 56828.71 88888.00 2018-10-16 22:45:53.412 289 11499.83 92.08 56828.65 88888.00 2018-10-16 22:45:53.912 289 11499.81 92.10 56828.58 88888.00 2018-10-16 22:45:54.412 289 11499.92 92.06 56828.53 88888.00 2018-10-16 22:45:54.912 289 11499.99 92.04 56828.47 88888.00 2018-10-16 22:45:55.412 289 11499.90 92.02 56828.43 88888.00 2018-10-16 22:45:55.912 289 11499.93 92.08 56828.35 88888.00 2018-10-16 22:45:56.412 289 11500.09 92.05 56828.29 88888.00 2018-10-16 22:45:56.912 289 11500.12 92.08 56828.26 88888.00 2018-10-16 22:45:57.412 289 11500.14 92.11 56828.20 88888.00 2018-10-16 22:45:57.912 289 11500.26 92.06 56828.11 88888.00 2018-10-16 22:45:58.412 289 11500.27 92.05 56828.16 88888.00 2018-10-16 22:45:58.912 289 11500.34 92.10 56828.15 88888.00 2018-10-16 22:45:59.912 289 11500.42 92.12 56827.96 88888.00 2018-10-16 22:46:00.412 289 11500.53 92.19 56827.98 88888.00 2018-10-16 22:46:00.912 289 11500.60 92.18 56827.96 88888.00 2018-10-16 22:46:01.412 289 11500.64 92.20 56827.84 88888.00 2018-10-16 22:46:01.912 289 11500.69 92.15 56827.74 88888.00 2018-10-16 22:46:02.412 289 11500.80 92.11 56827.77 88888.00 2018-10-16 22:46:02.912 289 11500.84 92.12 56827.71 88888.00 2018-10-16 22:46:03.412 289 11500.89 92.17 56827.66 88888.00 2018-10-16 22:46:03.912 289 11500.96 92.19 56827.61 88888.00 2018-10-16 22:46:04.412 289 11500.98 92.23 56827.56 88888.00 2018-10-16 22:46:04.912 289 11501.03 92.27 56827.51 88888.00 2018-10-16 22:46:05.412 289 11501.16 92.29 56827.48 88888.00 2018-10-16 22:46:05.912 289 11501.16 92.30 56827.45 88888.00 2018-10-16 22:46:06.412 289 11501.20 92.32 56827.39 88888.00 2018-10-16 22:46:06.912 289 11501.30 92.37 56827.39 88888.00 2018-10-16 22:46:07.412 289 11501.33 92.36 56827.38 88888.00 2018-10-16 22:46:07.912 289 11501.41 92.38 56827.44 88888.00 2018-10-16 22:46:08.412 289 11501.47 92.40 56827.39 88888.00 2018-10-16 22:46:08.912 289 11501.48 92.44 56827.38 88888.00 2018-10-16 22:46:10.412 289 11501.60 92.58 56827.38 88888.00 2018-10-16 22:46:10.912 289 11501.63 92.65 56827.40 88888.00 2018-10-16 22:46:11.412 289 11501.68 92.71 56827.46 88888.00 2018-10-16 22:46:11.912 289 11501.68 92.74 56827.44 88888.00 2018-10-16 22:46:12.412 289 11501.73 92.78 56827.49 88888.00 2018-10-16 22:46:12.912 289 11501.77 92.80 56827.46 88888.00 2018-10-16 22:46:13.412 289 11501.75 92.81 56827.49 88888.00 2018-10-16 22:46:13.912 289 11501.82 92.92 56827.51 88888.00 2018-10-16 22:46:14.412 289 11501.87 92.98 56827.57 88888.00 2018-10-16 22:46:14.912 289 11501.87 93.08 56827.59 88888.00 2018-10-16 22:46:15.413 289 11501.91 93.15 56827.53 88888.00 2018-10-16 22:46:15.913 289 11501.99 93.18 56827.57 88888.00 2018-10-16 22:46:16.413 289 11501.95 93.28 56827.65 88888.00 2018-10-16 22:46:16.913 289 11502.03 93.39 56827.72 88888.00 2018-10-16 22:46:17.413 289 11502.07 93.42 56827.77 88888.00 2018-10-16 22:46:17.913 289 11501.99 93.43 56827.83 88888.00 2018-10-16 22:46:18.413 289 11502.07 93.55 56827.83 88888.00 2018-10-16 22:46:18.913 289 11502.15 93.63 56827.93 88888.00 2018-10-16 22:46:19.913 289 11502.12 93.73 56828.07 88888.00 2018-10-16 22:46:20.413 289 11502.17 93.77 56828.13 88888.00 2018-10-16 22:46:20.913 289 11502.20 93.79 56828.15 88888.00 2018-10-16 22:46:21.413 289 11502.23 93.93 56828.16 88888.00 2018-10-16 22:46:21.913 289 11502.33 93.99 56828.21 88888.00 2018-10-16 22:46:22.413 289 11502.31 94.00 56828.32 88888.00 2018-10-16 22:46:22.913 289 11502.38 94.06 56828.29 88888.00 2018-10-16 22:46:23.413 289 11502.43 94.14 56828.38 88888.00 2018-10-16 22:46:23.913 289 11502.42 94.22 56828.41 88888.00 2018-10-16 22:46:24.413 289 11502.45 94.37 56828.47 88888.00 2018-10-16 22:46:24.913 289 11502.48 94.40 56828.55 88888.00 2018-10-16 22:46:25.413 289 11502.45 94.43 56828.64 88888.00 2018-10-16 22:46:25.913 289 11502.54 94.54 56828.67 88888.00 2018-10-16 22:46:26.413 289 11502.65 94.58 56828.78 88888.00 2018-10-16 22:46:26.913 289 11502.62 94.65 56828.87 88888.00 2018-10-16 22:46:27.913 289 11502.71 94.82 56829.00 88888.00 2018-10-16 22:46:28.413 289 11502.71 94.95 56829.00 88888.00 2018-10-16 22:46:28.913 289 11502.80 95.09 56829.06 88888.00 2018-10-16 22:46:29.413 289 11502.89 95.10 56829.25 88888.00 2018-10-16 22:46:29.913 289 11502.89 95.18 56829.32 88888.00 2018-10-16 22:46:30.413 289 11502.97 95.28 56829.34 88888.00 2018-10-16 22:46:30.913 289 11503.06 95.33 56829.38 88888.00 2018-10-16 22:46:31.413 289 11503.03 95.42 56829.45 88888.00 2018-10-16 22:46:31.913 289 11503.06 95.45 56829.48 88888.00 2018-10-16 22:46:32.413 289 11503.13 95.50 56829.52 88888.00 2018-10-16 22:46:32.913 289 11503.16 95.51 56829.63 88888.00 2018-10-16 22:46:33.413 289 11503.20 95.67 56829.71 88888.00 2018-10-16 22:46:33.913 289 11503.28 95.77 56829.70 88888.00 2018-10-16 22:46:34.413 289 11503.25 95.80 56829.75 88888.00 2018-10-16 22:46:34.913 289 11503.35 95.84 56829.84 88888.00 2018-10-16 22:46:35.413 289 11503.37 95.91 56829.95 88888.00 2018-10-16 22:46:35.913 289 11503.32 95.96 56829.96 88888.00 2018-10-16 22:46:36.413 289 11503.39 96.04 56830.07 88888.00 2018-10-16 22:46:36.913 289 11503.45 96.06 56830.06 88888.00 2018-10-16 22:46:37.413 289 11503.49 96.18 56830.10 88888.00 2018-10-16 22:46:37.913 289 11503.55 96.30 56830.19 88888.00 2018-10-16 22:46:38.413 289 11503.58 96.35 56830.27 88888.00 2018-10-16 22:46:38.913 289 11503.58 96.40 56830.35 88888.00 2018-10-16 22:46:39.413 289 11503.67 96.45 56830.41 88888.00 2018-10-16 22:46:39.913 289 11503.77 96.47 56830.42 88888.00 2018-10-16 22:46:40.413 289 11503.72 96.48 56830.41 88888.00 2018-10-16 22:46:40.913 289 11503.77 96.48 56830.51 88888.00 2018-10-16 22:46:41.413 289 11503.82 96.53 56830.58 88888.00 2018-10-16 22:46:41.913 289 11503.76 96.66 56830.58 88888.00 2018-10-16 22:46:42.413 289 11503.80 96.72 56830.61 88888.00 2018-10-16 22:46:42.913 289 11503.83 96.74 56830.63 88888.00 2018-10-16 22:46:43.413 289 11503.82 96.78 56830.64 88888.00 2018-10-16 22:46:43.913 289 11503.84 96.85 56830.70 88888.00 2018-10-16 22:46:44.413 289 11503.84 96.87 56830.69 88888.00 2018-10-16 22:46:44.913 289 11503.83 96.87 56830.71 88888.00 2018-10-16 22:46:45.413 289 11503.88 96.91 56830.72 88888.00 2018-10-16 22:46:45.913 289 11503.86 96.94 56830.77 88888.00 2018-10-16 22:46:46.413 289 11503.83 97.01 56830.82 88888.00 2018-10-16 22:46:46.913 289 11503.91 97.10 56830.85 88888.00 2018-10-16 22:46:47.413 289 11503.93 97.05 56830.93 88888.00 2018-10-16 22:46:47.913 289 11503.88 96.98 56831.05 88888.00 2018-10-16 22:46:48.413 289 11503.90 97.06 56831.10 88888.00 2018-10-16 22:46:48.913 289 11503.94 97.12 56831.12 88888.00 2018-10-16 22:46:49.413 289 11503.87 97.15 56831.17 88888.00 2018-10-16 22:46:49.913 289 11503.90 97.21 56831.21 88888.00 2018-10-16 22:46:50.413 289 11503.90 97.21 56831.28 88888.00 2018-10-16 22:46:51.413 289 11503.81 97.16 56831.35 88888.00 2018-10-16 22:46:51.913 289 11503.70 97.19 56831.44 88888.00 2018-10-16 22:46:52.413 289 11503.66 97.17 56831.47 88888.00 2018-10-16 22:46:52.913 289 11503.73 97.14 56831.50 88888.00 2018-10-16 22:46:53.413 289 11503.77 97.15 56831.59 88888.00 2018-10-16 22:46:53.913 289 11503.70 97.17 56831.62 88888.00 2018-10-16 22:46:54.413 289 11503.60 97.21 56831.72 88888.00 2018-10-16 22:46:54.913 289 11503.59 97.23 56831.82 88888.00 2018-10-16 22:46:55.413 289 11503.53 97.25 56831.89 88888.00 2018-10-16 22:46:55.913 289 11503.52 97.26 56832.00 88888.00 2018-10-16 22:46:56.413 289 11503.51 97.21 56832.10 88888.00 2018-10-16 22:46:56.913 289 11503.46 97.17 56832.17 88888.00 2018-10-16 22:46:57.413 289 11503.47 97.19 56832.23 88888.00 2018-10-16 22:46:57.913 289 11503.40 97.23 56832.25 88888.00 2018-10-16 22:46:58.413 289 11503.27 97.21 56832.32 88888.00 2018-10-16 22:46:58.913 289 11503.30 97.19 56832.37 88888.00 2018-10-16 22:46:59.413 289 11503.26 97.15 56832.38 88888.00 2018-10-16 22:46:59.913 289 11503.11 97.15 56832.45 88888.00 2018-10-16 22:47:00.413 289 11503.12 97.13 56832.57 88888.00 2018-10-16 22:47:00.913 289 11503.09 97.15 56832.63 88888.00 2018-10-16 22:47:01.413 289 11502.98 97.19 56832.72 88888.00 2018-10-16 22:47:01.913 289 11502.96 97.15 56832.73 88888.00 2018-10-16 22:47:02.413 289 11502.89 97.10 56832.78 88888.00 2018-10-16 22:47:02.913 289 11502.82 97.09 56832.82 88888.00 2018-10-16 22:47:03.413 289 11502.79 97.10 56832.87 88888.00 2018-10-16 22:47:03.913 289 11502.70 97.08 56832.89 88888.00 2018-10-16 22:47:04.413 289 11502.55 97.06 56832.95 88888.00 2018-10-16 22:47:04.913 289 11502.63 97.03 56832.96 88888.00 2018-10-16 22:47:05.413 289 11502.58 96.98 56832.92 88888.00 2018-10-16 22:47:05.913 289 11502.45 96.91 56832.94 88888.00 2018-10-16 22:47:06.413 289 11502.47 96.88 56833.01 88888.00 2018-10-16 22:47:06.913 289 11502.45 96.88 56832.95 88888.00 2018-10-16 22:47:07.413 289 11502.35 96.85 56832.95 88888.00 2018-10-16 22:47:07.913 289 11502.28 96.75 56832.90 88888.00 2018-10-16 22:47:08.413 289 11502.21 96.67 56832.81 88888.00 2018-10-16 22:47:08.913 289 11502.10 96.67 56832.82 88888.00 2018-10-16 22:47:09.413 289 11502.07 96.68 56832.77 88888.00 2018-10-16 22:47:09.913 289 11501.99 96.58 56832.70 88888.00 2018-10-16 22:47:10.413 289 11501.92 96.58 56832.70 88888.00 2018-10-16 22:47:10.913 289 11501.95 96.54 56832.68 88888.00 2018-10-16 22:47:11.413 289 11501.89 96.45 56832.59 88888.00 2018-10-16 22:47:11.913 289 11501.79 96.48 56832.51 88888.00 2018-10-16 22:47:12.413 289 11501.74 96.37 56832.45 88888.00 2018-10-16 22:47:12.913 289 11501.66 96.24 56832.33 88888.00 2018-10-16 22:47:13.413 289 11501.58 96.25 56832.30 88888.00 2018-10-16 22:47:13.913 289 11501.53 96.20 56832.20 88888.00 2018-10-16 22:47:14.413 289 11501.51 96.10 56832.06 88888.00 2018-10-16 22:47:14.913 289 11501.37 96.04 56831.99 88888.00 2018-10-16 22:47:15.413 289 11501.36 95.98 56831.94 88888.00 2018-10-16 22:47:15.913 289 11501.26 95.90 56831.82 88888.00 2018-10-16 22:47:16.413 289 11501.18 95.81 56831.66 88888.00 2018-10-16 22:47:16.913 289 11501.18 95.72 56831.56 88888.00 2018-10-16 22:47:17.413 289 11501.11 95.64 56831.50 88888.00 2018-10-16 22:47:17.913 289 11501.03 95.59 56831.41 88888.00 2018-10-16 22:47:18.413 289 11500.96 95.52 56831.28 88888.00 2018-10-16 22:47:18.913 289 11500.84 95.40 56831.10 88888.00 2018-10-16 22:47:19.413 289 11500.76 95.31 56831.04 88888.00 2018-10-16 22:47:19.913 289 11500.74 95.28 56830.95 88888.00 2018-10-16 22:47:20.413 289 11500.66 95.21 56830.74 88888.00 2018-10-16 22:47:20.913 289 11500.57 95.13 56830.65 88888.00 2018-10-16 22:47:21.413 289 11500.54 95.04 56830.52 88888.00 2018-10-16 22:47:21.913 289 11500.41 94.94 56830.44 88888.00 2018-10-16 22:47:22.413 289 11500.31 94.79 56830.34 88888.00 2018-10-16 22:47:22.913 289 11500.26 94.67 56830.21 88888.00 2018-10-16 22:47:23.413 289 11500.20 94.58 56830.09 88888.00 2018-10-16 22:47:23.913 289 11500.12 94.54 56830.01 88888.00 2018-10-16 22:47:24.413 289 11500.07 94.49 56829.84 88888.00 2018-10-16 22:47:24.913 289 11500.01 94.40 56829.77 88888.00 2018-10-16 22:47:25.413 289 11499.90 94.27 56829.68 88888.00 2018-10-16 22:47:25.913 289 11499.86 94.17 56829.56 88888.00 2018-10-16 22:47:26.413 289 11499.81 94.11 56829.43 88888.00 2018-10-16 22:47:26.913 289 11499.73 94.07 56829.28 88888.00 2018-10-16 22:47:27.413 289 11499.72 93.96 56829.24 88888.00 2018-10-16 22:47:27.913 289 11499.67 93.87 56829.22 88888.00 2018-10-16 22:47:28.413 289 11499.60 93.80 56829.12 88888.00 2018-10-16 22:47:28.913 289 11499.59 93.68 56828.94 88888.00 2018-10-16 22:47:29.413 289 11499.53 93.59 56828.88 88888.00 2018-10-16 22:47:29.913 289 11499.45 93.53 56828.83 88888.00 2018-10-16 22:47:30.413 289 11499.42 93.41 56828.72 88888.00 2018-10-16 22:47:30.913 289 11499.36 93.28 56828.65 88888.00 2018-10-16 22:47:31.413 289 11499.30 93.19 56828.57 88888.00 2018-10-16 22:47:31.913 289 11499.29 93.08 56828.48 88888.00 2018-10-16 22:47:32.913 289 11499.23 92.93 56828.27 88888.00 2018-10-16 22:47:33.413 289 11499.25 92.86 56828.23 88888.00 2018-10-16 22:47:33.913 289 11499.17 92.78 56828.09 88888.00 2018-10-16 22:47:34.413 289 11499.17 92.72 56828.06 88888.00 2018-10-16 22:47:34.913 289 11499.28 92.65 56827.98 88888.00 2018-10-16 22:47:35.413 289 11499.24 92.61 56827.90 88888.00 2018-10-16 22:47:35.913 289 11499.16 92.57 56827.85 88888.00 2018-10-16 22:47:36.413 289 11499.17 92.51 56827.77 88888.00 2018-10-16 22:47:36.913 289 11499.15 92.37 56827.69 88888.00 2018-10-16 22:47:37.413 289 11499.14 92.40 56827.66 88888.00 2018-10-16 22:47:37.913 289 11499.23 92.32 56827.63 88888.00 2018-10-16 22:47:38.413 289 11499.21 92.20 56827.62 88888.00 2018-10-16 22:47:38.913 289 11499.23 92.20 56827.58 88888.00 2018-10-16 22:47:39.413 289 11499.29 92.13 56827.50 88888.00 2018-10-16 22:47:39.913 289 11499.31 92.11 56827.44 88888.00 2018-10-16 22:47:40.913 289 11499.37 92.10 56827.37 88888.00 2018-10-16 22:47:41.413 289 11499.38 92.08 56827.32 88888.00 2018-10-16 22:47:41.913 289 11499.43 92.08 56827.32 88888.00 2018-10-16 22:47:42.413 289 11499.53 92.04 56827.27 88888.00 2018-10-16 22:47:42.913 289 11499.64 92.06 56827.26 88888.00 2018-10-16 22:47:43.413 289 11499.67 92.17 56827.20 88888.00 2018-10-16 22:47:43.913 289 11499.84 92.11 56827.20 88888.00 2018-10-16 22:47:44.413 289 11499.88 92.09 56827.12 88888.00 2018-10-16 22:47:44.913 289 11499.94 92.15 56827.12 88888.00 2018-10-16 22:47:45.413 289 11500.04 92.20 56827.16 88888.00 2018-10-16 22:47:45.913 289 11500.12 92.20 56827.16 88888.00 2018-10-16 22:47:46.413 289 11500.25 92.27 56827.12 88888.00 2018-10-16 22:47:46.913 289 11500.39 92.27 56827.13 88888.00 2018-10-16 22:47:47.413 289 11500.47 92.29 56827.13 88888.00 2018-10-16 22:47:47.913 289 11500.57 92.39 56827.11 88888.00 2018-10-16 22:47:48.413 289 11500.75 92.43 56827.11 88888.00 2018-10-16 22:47:48.913 289 11500.85 92.53 56827.13 88888.00 2018-10-16 22:47:49.413 289 11500.92 92.61 56827.18 88888.00 2018-10-16 22:47:49.913 289 11501.11 92.68 56827.24 88888.00 2018-10-16 22:47:50.413 289 11501.22 92.73 56827.27 88888.00 2018-10-16 22:47:50.913 289 11501.39 92.85 56827.34 88888.00 2018-10-16 22:47:51.413 289 11501.54 92.90 56827.39 88888.00 2018-10-16 22:47:51.913 289 11501.65 92.94 56827.43 88888.00 2018-10-16 22:47:52.413 289 11501.78 93.08 56827.50 88888.00 2018-10-16 22:47:52.913 289 11502.01 93.22 56827.57 88888.00 2018-10-16 22:47:53.413 289 11502.09 93.32 56827.65 88888.00 2018-10-16 22:47:53.913 289 11502.21 93.42 56827.77 88888.00 2018-10-16 22:47:54.413 289 11502.41 93.56 56827.89 88888.00 2018-10-16 22:47:54.913 289 11502.43 93.67 56827.98 88888.00 2018-10-16 22:47:55.413 289 11502.54 93.79 56828.03 88888.00 2018-10-16 22:47:55.913 289 11502.77 93.90 56828.10 88888.00 2018-10-16 22:47:56.413 289 11502.89 93.99 56828.22 88888.00 2018-10-16 22:47:56.913 289 11502.99 94.13 56828.32 88888.00 2018-10-16 22:47:57.413 289 11503.16 94.22 56828.43 88888.00 2018-10-16 22:47:57.913 289 11503.20 94.35 56828.55 88888.00 2018-10-16 22:47:58.413 289 11503.32 94.49 56828.67 88888.00 2018-10-16 22:47:58.913 289 11503.44 94.55 56828.81 88888.00 2018-10-16 22:47:59.413 289 11503.45 94.61 56828.93 88888.00 2018-10-16 22:47:59.913 289 11503.60 94.83 56829.03 88888.00 2018-10-16 22:48:00.413 289 11503.69 94.92 56829.17 88888.00 2018-10-16 22:48:00.913 289 11503.70 94.95 56829.26 88888.00 2018-10-16 22:48:01.413 289 11503.77 95.06 56829.34 88888.00 2018-10-16 22:48:01.913 289 11503.88 95.15 56829.49 88888.00 2018-10-16 22:48:02.413 289 11503.82 95.26 56829.65 88888.00 2018-10-16 22:48:02.913 289 11503.87 95.37 56829.74 88888.00 2018-10-16 22:48:03.413 289 11504.01 95.40 56829.87 88888.00 2018-10-16 22:48:03.913 289 11503.98 95.50 56830.00 88888.00 2018-10-16 22:48:04.413 289 11504.00 95.62 56830.12 88888.00 2018-10-16 22:48:04.913 289 11504.01 95.67 56830.24 88888.00 2018-10-16 22:48:05.413 289 11504.00 95.71 56830.27 88888.00 2018-10-16 22:48:05.913 289 11504.05 95.84 56830.45 88888.00 2018-10-16 22:48:06.413 289 11504.08 95.94 56830.61 88888.00 2018-10-16 22:48:06.913 289 11504.01 95.98 56830.69 88888.00 2018-10-16 22:48:07.413 289 11504.02 96.04 56830.79 88888.00 2018-10-16 22:48:07.913 289 11504.05 96.12 56830.82 88888.00 2018-10-16 22:48:08.413 289 11503.98 96.14 56830.90 88888.00 2018-10-16 22:48:08.913 289 11503.94 96.23 56831.02 88888.00 2018-10-16 22:48:09.413 289 11503.94 96.19 56831.09 88888.00 2018-10-16 22:48:09.913 289 11503.82 96.19 56831.15 88888.00 2018-10-16 22:48:10.413 289 11503.83 96.31 56831.30 88888.00 2018-10-16 22:48:10.913 289 11503.83 96.39 56831.37 88888.00 2018-10-16 22:48:11.413 289 11503.76 96.39 56831.41 88888.00 2018-10-16 22:48:11.913 289 11503.77 96.38 56831.54 88888.00 2018-10-16 22:48:12.413 289 11503.70 96.45 56831.66 88888.00 2018-10-16 22:48:12.913 289 11503.65 96.60 56831.66 88888.00 2018-10-16 22:48:13.413 289 11503.61 96.68 56831.72 88888.00 2018-10-16 22:48:14.413 289 11503.51 96.72 56831.89 88888.00 2018-10-16 22:48:14.913 289 11503.51 96.83 56831.98 88888.00 2018-10-16 22:48:15.413 289 11503.49 96.87 56831.98 88888.00 2018-10-16 22:48:15.913 289 11503.34 96.86 56832.04 88888.00 2018-10-16 22:48:16.413 289 11503.31 96.88 56832.12 88888.00 2018-10-16 22:48:16.913 289 11503.30 96.89 56832.20 88888.00 2018-10-16 22:48:17.413 289 11503.24 96.93 56832.19 88888.00 2018-10-16 22:48:17.913 289 11503.18 97.01 56832.23 88888.00 2018-10-16 22:48:18.413 289 11503.17 96.99 56832.24 88888.00 2018-10-16 22:48:18.913 289 11503.00 97.05 56832.24 88888.00 2018-10-16 22:48:19.413 289 11503.03 97.13 56832.28 88888.00 2018-10-16 22:48:19.913 289 11503.03 97.12 56832.32 88888.00 2018-10-16 22:48:20.404 289 11502.98 97.21 56832.31 88888.00 2018-10-16 22:48:20.904 289 11502.93 97.26 56832.31 88888.00 2018-10-16 22:48:21.404 289 11502.95 97.25 56832.30 88888.00 2018-10-16 22:48:21.904 289 11502.89 97.30 56832.36 88888.00 2018-10-16 22:48:22.404 289 11502.93 97.36 56832.36 88888.00 2018-10-16 22:48:22.904 289 11502.92 97.36 56832.36 88888.00 2018-10-16 22:48:23.404 289 11502.83 97.39 56832.39 88888.00 2018-10-16 22:48:24.404 289 11502.91 97.41 56832.37 88888.00 2018-10-16 22:48:24.904 289 11502.85 97.43 56832.32 88888.00 2018-10-16 22:48:25.404 289 11502.89 97.53 56832.30 88888.00 2018-10-16 22:48:25.904 289 11502.90 97.53 56832.31 88888.00 2018-10-16 22:48:26.404 289 11502.85 97.55 56832.34 88888.00 2018-10-16 22:48:26.904 289 11502.90 97.58 56832.34 88888.00 2018-10-16 22:48:27.404 289 11502.91 97.58 56832.31 88888.00 2018-10-16 22:48:27.904 289 11502.87 97.62 56832.31 88888.00 2018-10-16 22:48:28.404 289 11502.95 97.73 56832.28 88888.00 2018-10-16 22:48:28.904 289 11502.90 97.74 56832.30 88888.00 2018-10-16 22:48:29.404 289 11502.87 97.73 56832.30 88888.00 2018-10-16 22:48:29.904 289 11502.98 97.76 56832.27 88888.00 2018-10-16 22:48:30.404 289 11503.02 97.73 56832.25 88888.00 2018-10-16 22:48:30.904 289 11502.96 97.82 56832.25 88888.00 2018-10-16 22:48:31.404 289 11503.04 97.87 56832.21 88888.00 2018-10-16 22:48:31.904 289 11503.06 97.84 56832.21 88888.00 2018-10-16 22:48:32.404 289 11503.03 97.80 56832.18 88888.00 2018-10-16 22:48:32.904 289 11503.05 97.87 56832.11 88888.00 2018-10-16 22:48:33.404 289 11503.11 97.88 56832.04 88888.00 2018-10-16 22:48:34.404 289 11503.13 97.89 56832.07 88888.00 2018-10-16 22:48:34.904 289 11503.11 97.91 56832.02 88888.00 2018-10-16 22:48:35.404 289 11503.10 97.94 56831.98 88888.00 2018-10-16 22:48:35.904 289 11503.18 97.96 56831.91 88888.00 2018-10-16 22:48:36.404 289 11503.18 97.97 56831.94 88888.00 2018-10-16 22:48:36.904 289 11503.10 98.01 56831.95 88888.00 2018-10-16 22:48:37.404 289 11503.24 98.04 56832.01 88888.00 2018-10-16 22:48:37.904 289 11503.28 98.03 56832.06 88888.00 2018-10-16 22:48:38.404 289 11503.26 98.08 56831.99 88888.00 2018-10-16 22:48:38.904 289 11503.30 98.10 56831.99 88888.00 2018-10-16 22:48:39.404 289 11503.27 98.05 56832.01 88888.00 2018-10-16 22:48:39.904 289 11503.21 98.00 56832.07 88888.00 2018-10-16 22:48:40.404 289 11503.25 98.04 56832.05 88888.00 2018-10-16 22:48:40.904 289 11503.23 98.05 56832.00 88888.00 2018-10-16 22:48:41.404 289 11503.26 98.03 56832.00 88888.00 2018-10-16 22:48:41.904 289 11503.34 98.03 56832.07 88888.00 2018-10-16 22:48:42.404 289 11503.31 98.08 56832.11 88888.00 2018-10-16 22:48:42.904 289 11503.24 98.05 56832.15 88888.00 2018-10-16 22:48:43.404 289 11503.24 98.08 56832.15 88888.00 2018-10-16 22:48:43.904 289 11503.25 98.05 56832.26 88888.00 2018-10-16 22:48:44.404 289 11503.18 98.04 56832.31 88888.00 2018-10-16 22:48:44.904 289 11503.24 98.05 56832.34 88888.00 2018-10-16 22:48:45.404 289 11503.18 98.04 56832.39 88888.00 2018-10-16 22:48:45.904 289 11503.13 98.08 56832.44 88888.00 2018-10-16 22:48:46.404 289 11503.23 98.11 56832.45 88888.00 2018-10-16 22:48:46.904 289 11503.17 98.08 56832.52 88888.00 2018-10-16 22:48:47.404 289 11503.11 98.09 56832.64 88888.00 2018-10-16 22:48:47.904 289 11503.14 98.11 56832.75 88888.00 2018-10-16 22:48:48.404 289 11503.00 98.03 56832.79 88888.00 2018-10-16 22:48:48.904 289 11502.91 98.01 56832.83 88888.00 2018-10-16 22:48:49.404 289 11502.92 97.95 56832.90 88888.00 2018-10-16 22:48:49.904 289 11502.92 97.95 56833.03 88888.00 2018-10-16 22:48:50.404 289 11502.90 97.95 56833.11 88888.00 2018-10-16 22:48:50.904 289 11502.91 97.96 56833.18 88888.00 2018-10-16 22:48:51.404 289 11502.84 97.97 56833.24 88888.00 2018-10-16 22:48:51.904 289 11502.71 98.00 56833.32 88888.00 2018-10-16 22:48:52.404 289 11502.73 97.95 56833.39 88888.00 2018-10-16 22:48:52.904 289 11502.66 97.87 56833.45 88888.00 2018-10-16 22:48:53.404 289 11502.55 97.87 56833.54 88888.00 2018-10-16 22:48:53.904 289 11502.55 97.89 56833.62 88888.00 2018-10-16 22:48:54.404 289 11502.49 97.90 56833.65 88888.00 2018-10-16 22:48:54.904 289 11502.43 97.87 56833.74 88888.00 2018-10-16 22:48:55.404 289 11502.45 97.81 56833.79 88888.00 2018-10-16 22:48:55.904 289 11502.41 97.74 56833.87 88888.00 2018-10-16 22:48:56.404 289 11502.33 97.80 56833.92 88888.00 2018-10-16 22:48:56.904 289 11502.33 97.77 56833.86 88888.00 2018-10-16 22:48:57.404 289 11502.24 97.71 56833.88 88888.00 2018-10-16 22:48:57.904 289 11502.22 97.73 56833.94 88888.00 2018-10-16 22:48:58.404 289 11502.22 97.69 56834.04 88888.00 2018-10-16 22:48:58.904 289 11502.19 97.67 56834.06 88888.00 2018-10-16 22:48:59.404 289 11502.10 97.70 56834.06 88888.00 2018-10-16 22:48:59.904 289 11502.13 97.68 56834.04 88888.00 2018-10-16 22:49:00.404 289 11502.07 97.63 56834.05 88888.00 2018-10-16 22:49:00.904 289 11502.07 97.61 56834.05 88888.00 2018-10-16 22:49:01.404 289 11502.10 97.61 56834.03 88888.00 2018-10-16 22:49:01.904 289 11502.05 97.50 56834.03 88888.00 2018-10-16 22:49:02.404 289 11502.03 97.51 56834.03 88888.00 2018-10-16 22:49:02.904 289 11502.08 97.49 56833.93 88888.00 2018-10-16 22:49:03.904 289 11501.94 97.44 56833.74 88888.00 2018-10-16 22:49:04.404 289 11502.02 97.44 56833.67 88888.00 2018-10-16 22:49:04.904 289 11502.03 97.40 56833.61 88888.00 2018-10-16 22:49:05.904 289 11502.08 97.36 56833.48 88888.00 2018-10-16 22:49:06.404 289 11502.05 97.30 56833.43 88888.00 2018-10-16 22:49:06.904 289 11502.05 97.28 56833.35 88888.00 2018-10-16 22:49:07.404 289 11502.10 97.23 56833.23 88888.00 2018-10-16 22:49:07.904 289 11502.12 97.19 56833.17 88888.00 2018-10-16 22:49:08.404 289 11502.19 97.21 56833.10 88888.00 2018-10-16 22:49:08.904 289 11502.24 97.17 56833.03 88888.00 2018-10-16 22:49:09.404 289 11502.21 97.09 56832.94 88888.00 2018-10-16 22:49:09.904 289 11502.24 97.06 56832.79 88888.00 2018-10-16 22:49:10.404 289 11502.33 97.05 56832.69 88888.00 2018-10-16 22:49:10.904 289 11502.31 97.02 56832.62 88888.00 2018-10-16 22:49:11.404 289 11502.38 97.01 56832.52 88888.00 2018-10-16 22:49:11.904 289 11502.42 96.91 56832.39 88888.00 2018-10-16 22:49:12.404 289 11502.40 96.83 56832.20 88888.00 2018-10-16 22:49:12.904 289 11502.42 96.86 56832.06 88888.00 2018-10-16 22:49:13.404 289 11502.49 96.83 56832.00 88888.00 2018-10-16 22:49:13.904 289 11502.50 96.82 56831.91 88888.00 2018-10-16 22:49:14.404 289 11502.61 96.79 56831.83 88888.00 2018-10-16 22:49:14.904 289 11502.64 96.69 56831.73 88888.00 2018-10-16 22:49:15.404 289 11502.58 96.66 56831.53 88888.00 2018-10-16 22:49:15.904 289 11502.65 96.61 56831.42 88888.00 2018-10-16 22:49:16.404 289 11502.71 96.66 56831.41 88888.00 2018-10-16 22:49:16.904 289 11502.66 96.71 56831.30 88888.00 2018-10-16 22:49:17.404 289 11502.63 96.68 56831.14 88888.00 2018-10-16 22:49:17.904 289 11502.72 96.59 56831.03 88888.00 2018-10-16 22:49:18.404 289 11502.70 96.52 56830.83 88888.00 2018-10-16 22:49:18.904 289 11502.77 96.49 56830.76 88888.00 2018-10-16 22:49:19.404 289 11502.80 96.46 56830.63 88888.00 2018-10-16 22:49:19.904 289 11502.71 96.49 56830.51 88888.00 2018-10-16 22:49:20.404 289 11502.78 96.52 56830.44 88888.00 2018-10-16 22:49:20.904 289 11502.83 96.48 56830.40 88888.00 2018-10-16 22:49:21.404 289 11502.75 96.42 56830.32 88888.00 2018-10-16 22:49:21.904 289 11502.76 96.39 56830.20 88888.00 2018-10-16 22:49:22.404 289 11502.76 96.34 56830.09 88888.00 2018-10-16 22:49:22.904 289 11502.72 96.35 56830.07 88888.00 2018-10-16 22:49:23.404 289 11502.70 96.33 56830.01 88888.00 2018-10-16 22:49:23.904 289 11502.68 96.32 56829.92 88888.00 2018-10-16 22:49:24.404 289 11502.56 96.24 56829.81 88888.00 2018-10-16 22:49:24.904 289 11502.57 96.25 56829.80 88888.00 2018-10-16 22:49:25.404 289 11502.58 96.21 56829.76 88888.00 2018-10-16 22:49:25.904 289 11502.49 96.20 56829.71 88888.00 2018-10-16 22:49:26.404 289 11502.47 96.20 56829.69 88888.00 2018-10-16 22:49:26.904 289 11502.45 96.15 56829.68 88888.00 2018-10-16 22:49:27.404 289 11502.37 96.12 56829.65 88888.00 2018-10-16 22:49:27.904 289 11502.36 96.10 56829.69 88888.00 2018-10-16 22:49:28.404 289 11502.31 96.03 56829.62 88888.00 2018-10-16 22:49:28.904 289 11502.19 96.04 56829.54 88888.00 2018-10-16 22:49:29.404 289 11502.20 96.06 56829.48 88888.00 2018-10-16 22:49:29.904 289 11502.15 96.04 56829.51 88888.00 2018-10-16 22:49:30.404 289 11501.98 96.03 56829.50 88888.00 2018-10-16 22:49:30.904 289 11502.01 96.05 56829.47 88888.00 2018-10-16 22:49:31.404 289 11502.02 95.99 56829.42 88888.00 2018-10-16 22:49:31.904 289 11501.93 95.98 56829.41 88888.00 2018-10-16 22:49:32.404 289 11501.87 95.94 56829.37 88888.00 2018-10-16 22:49:32.904 289 11501.80 95.87 56829.42 88888.00 2018-10-16 22:49:33.404 289 11501.72 95.83 56829.41 88888.00 2018-10-16 22:49:33.904 289 11501.68 95.87 56829.38 88888.00 2018-10-16 22:49:34.404 289 11501.70 95.89 56829.36 88888.00 2018-10-16 22:49:34.904 289 11501.59 95.84 56829.32 88888.00 2018-10-16 22:49:35.404 289 11501.51 95.84 56829.35 88888.00 2018-10-16 22:49:35.904 289 11501.44 95.83 56829.26 88888.00 2018-10-16 22:49:36.404 289 11501.36 95.86 56829.26 88888.00 2018-10-16 22:49:37.404 289 11501.29 95.84 56829.15 88888.00 2018-10-16 22:49:37.904 289 11501.19 95.85 56829.15 88888.00 2018-10-16 22:49:38.404 289 11501.24 95.77 56829.12 88888.00 2018-10-16 22:49:38.904 289 11501.16 95.72 56829.10 88888.00 2018-10-16 22:49:39.404 289 11501.04 95.73 56829.11 88888.00 2018-10-16 22:49:39.904 289 11501.05 95.70 56829.10 88888.00 2018-10-16 22:49:40.404 289 11501.04 95.63 56829.00 88888.00 2018-10-16 22:49:40.904 289 11500.94 95.65 56828.92 88888.00 2018-10-16 22:49:41.404 289 11500.91 95.65 56828.87 88888.00 2018-10-16 22:49:41.904 289 11500.92 95.59 56828.84 88888.00 2018-10-16 22:49:42.404 289 11500.90 95.58 56828.72 88888.00 2018-10-16 22:49:42.904 289 11500.94 95.58 56828.67 88888.00 2018-10-16 22:49:43.404 289 11500.88 95.56 56828.62 88888.00 2018-10-16 22:49:43.904 289 11500.82 95.60 56828.58 88888.00 2018-10-16 22:49:44.404 289 11500.88 95.56 56828.57 88888.00 2018-10-16 22:49:44.904 289 11500.84 95.44 56828.57 88888.00 2018-10-16 22:49:45.404 289 11500.81 95.45 56828.51 88888.00 2018-10-16 22:49:45.904 289 11500.89 95.49 56828.47 88888.00 2018-10-16 22:49:46.404 289 11500.88 95.50 56828.43 88888.00 2018-10-16 22:49:46.904 289 11500.83 95.51 56828.46 88888.00 2018-10-16 22:49:47.404 289 11500.87 95.46 56828.40 88888.00 2018-10-16 22:49:47.904 289 11500.83 95.44 56828.36 88888.00 2018-10-16 22:49:48.404 289 11500.85 95.44 56828.39 88888.00 2018-10-16 22:49:48.904 289 11500.95 95.39 56828.34 88888.00 2018-10-16 22:49:49.404 289 11500.88 95.36 56828.23 88888.00 2018-10-16 22:49:49.904 289 11500.88 95.36 56828.32 88888.00 2018-10-16 22:49:50.404 289 11500.98 95.33 56828.32 88888.00 2018-10-16 22:49:50.904 289 11500.97 95.32 56828.28 88888.00 2018-10-16 22:49:51.404 289 11500.92 95.39 56828.17 88888.00 2018-10-16 22:49:51.904 289 11500.98 95.38 56828.13 88888.00 2018-10-16 22:49:52.404 289 11500.92 95.31 56828.11 88888.00 2018-10-16 22:49:52.904 289 11501.01 95.31 56828.08 88888.00 2018-10-16 22:49:53.404 289 11501.06 95.32 56828.07 88888.00 2018-10-16 22:49:53.904 289 11501.06 95.28 56828.08 88888.00 2018-10-16 22:49:54.404 289 11501.10 95.26 56828.09 88888.00 2018-10-16 22:49:54.904 289 11501.19 95.24 56828.11 88888.00 2018-10-16 22:49:55.404 289 11501.11 95.16 56828.08 88888.00 2018-10-16 22:49:55.904 289 11501.12 95.19 56828.16 88888.00 2018-10-16 22:49:56.404 289 11501.18 95.23 56828.17 88888.00 2018-10-16 22:49:56.904 289 11501.17 95.22 56828.17 88888.00 2018-10-16 22:49:57.404 289 11501.22 95.21 56828.15 88888.00 2018-10-16 22:49:57.904 289 11501.30 95.22 56828.19 88888.00 2018-10-16 22:49:58.404 289 11501.27 95.18 56828.22 88888.00 2018-10-16 22:49:58.904 289 11501.25 95.18 56828.23 88888.00 2018-10-16 22:49:59.404 289 11501.30 95.18 56828.28 88888.00 2018-10-16 22:49:59.904 289 11501.34 95.13 56828.36 88888.00 2018-10-16 22:50:00.404 289 11501.37 95.19 56828.39 88888.00 2018-10-16 22:50:00.904 289 11501.40 95.19 56828.38 88888.00 2018-10-16 22:50:01.404 289 11501.38 95.17 56828.40 88888.00 2018-10-16 22:50:01.904 289 11501.38 95.18 56828.46 88888.00 2018-10-16 22:50:02.404 289 11501.41 95.18 56828.48 88888.00 2018-10-16 22:50:02.904 289 11501.39 95.15 56828.64 88888.00 2018-10-16 22:50:03.404 289 11501.37 95.16 56828.75 88888.00 2018-10-16 22:50:03.904 289 11501.38 95.15 56828.74 88888.00 2018-10-16 22:50:04.404 289 11501.33 95.09 56828.84 88888.00 2018-10-16 22:50:04.904 289 11501.33 95.06 56828.94 88888.00 2018-10-16 22:50:05.404 289 11501.43 95.09 56829.02 88888.00 2018-10-16 22:50:05.904 289 11501.43 95.11 56829.07 88888.00 2018-10-16 22:50:06.404 289 11501.39 95.12 56829.19 88888.00 2018-10-16 22:50:06.904 289 11501.40 95.15 56829.29 88888.00 2018-10-16 22:50:07.404 289 11501.33 95.13 56829.32 88888.00 2018-10-16 22:50:07.904 289 11501.31 95.12 56829.39 88888.00 2018-10-16 22:50:08.404 289 11501.34 95.15 56829.48 88888.00 2018-10-16 22:50:08.904 289 11501.29 95.12 56829.57 88888.00 2018-10-16 22:50:09.404 289 11501.32 95.19 56829.71 88888.00 2018-10-16 22:50:09.904 289 11501.40 95.26 56829.76 88888.00 2018-10-16 22:50:10.404 289 11501.31 95.28 56829.83 88888.00 2018-10-16 22:50:10.904 289 11501.33 95.29 56829.97 88888.00 2018-10-16 22:50:11.404 289 11501.40 95.26 56830.10 88888.00 2018-10-16 22:50:11.904 289 11501.37 95.26 56830.20 88888.00 2018-10-16 22:50:12.404 289 11501.39 95.33 56830.33 88888.00 2018-10-16 22:50:12.904 289 11501.41 95.36 56830.40 88888.00 2018-10-16 22:50:13.404 289 11501.40 95.42 56830.59 88888.00 2018-10-16 22:50:13.904 289 11501.37 95.52 56830.70 88888.00 2018-10-16 22:50:14.404 289 11501.43 95.52 56830.71 88888.00 2018-10-16 22:50:14.904 289 11501.39 95.56 56830.80 88888.00 2018-10-16 22:50:15.404 289 11501.40 95.64 56830.99 88888.00 2018-10-16 22:50:15.904 289 11501.45 95.69 56831.12 88888.00 2018-10-16 22:50:16.404 289 11501.39 95.70 56831.25 88888.00 2018-10-16 22:50:16.904 289 11501.41 95.70 56831.38 88888.00 2018-10-16 22:50:17.404 289 11501.47 95.67 56831.42 88888.00 2018-10-16 22:50:17.904 289 11501.46 95.73 56831.55 88888.00 2018-10-16 22:50:18.904 289 11501.51 96.01 56831.73 88888.00 2018-10-16 22:50:19.404 289 11501.47 96.05 56831.93 88888.00 2018-10-16 22:50:19.904 289 11501.45 96.05 56832.00 88888.00 2018-10-16 22:50:20.404 289 11501.52 96.06 56832.05 88888.00 2018-10-16 22:50:20.904 289 11501.48 96.05 56832.13 88888.00 2018-10-16 22:50:21.404 289 11501.48 96.11 56832.21 88888.00 2018-10-16 22:50:21.904 289 11501.54 96.13 56832.33 88888.00 2018-10-16 22:50:22.404 289 11501.51 96.12 56832.41 88888.00 2018-10-16 22:50:22.904 289 11501.60 96.14 56832.44 88888.00 2018-10-16 22:50:23.404 289 11501.63 96.17 56832.49 88888.00 2018-10-16 22:50:23.905 289 11501.59 96.23 56832.51 88888.00 2018-10-16 22:50:24.405 289 11501.68 96.28 56832.57 88888.00 2018-10-16 22:50:24.905 289 11501.74 96.27 56832.59 88888.00 2018-10-16 22:50:25.405 289 11501.77 96.31 56832.62 88888.00 2018-10-16 22:50:25.905 289 11501.77 96.30 56832.60 88888.00 2018-10-16 22:50:26.405 289 11501.84 96.28 56832.65 88888.00 2018-10-16 22:50:26.905 289 11501.80 96.32 56832.68 88888.00 2018-10-16 22:50:27.405 289 11501.84 96.37 56832.70 88888.00 2018-10-16 22:50:27.905 289 11501.95 96.37 56832.68 88888.00 2018-10-16 22:50:28.405 289 11501.95 96.38 56832.65 88888.00 2018-10-16 22:50:28.905 289 11502.05 96.41 56832.68 88888.00 2018-10-16 22:50:29.405 289 11502.12 96.45 56832.60 88888.00 2018-10-16 22:50:29.905 289 11502.14 96.46 56832.57 88888.00 2018-10-16 22:50:30.405 289 11502.24 96.51 56832.51 88888.00 2018-10-16 22:50:30.905 289 11502.33 96.46 56832.47 88888.00 2018-10-16 22:50:31.405 289 11502.29 96.48 56832.46 88888.00 2018-10-16 22:50:31.905 289 11502.33 96.53 56832.41 88888.00 2018-10-16 22:50:32.405 289 11502.36 96.49 56832.40 88888.00 2018-10-16 22:50:32.905 289 11502.37 96.41 56832.37 88888.00 2018-10-16 22:50:33.405 289 11502.47 96.39 56832.37 88888.00 2018-10-16 22:50:33.905 289 11502.51 96.40 56832.32 88888.00 2018-10-16 22:50:34.405 289 11502.45 96.40 56832.27 88888.00 2018-10-16 22:50:34.905 289 11502.42 96.41 56832.19 88888.00 2018-10-16 22:50:35.405 289 11502.56 96.38 56832.13 88888.00 2018-10-16 22:50:35.905 289 11502.61 96.37 56832.10 88888.00 2018-10-16 22:50:36.405 289 11502.68 96.42 56832.04 88888.00 2018-10-16 22:50:36.905 289 11502.66 96.41 56831.92 88888.00 2018-10-16 22:50:37.405 289 11502.70 96.35 56831.88 88888.00 2018-10-16 22:50:37.905 289 11502.79 96.35 56831.81 88888.00 2018-10-16 22:50:38.405 289 11502.80 96.42 56831.75 88888.00 2018-10-16 22:50:38.905 289 11502.75 96.39 56831.74 88888.00 2018-10-16 22:50:39.405 289 11502.83 96.39 56831.74 88888.00 2018-10-16 22:50:39.905 289 11502.87 96.38 56831.64 88888.00 2018-10-16 22:50:40.405 289 11502.83 96.38 56831.59 88888.00 2018-10-16 22:50:40.905 289 11502.90 96.39 56831.57 88888.00 2018-10-16 22:50:41.405 289 11502.89 96.37 56831.50 88888.00 2018-10-16 22:50:41.905 289 11502.86 96.37 56831.46 88888.00 2018-10-16 22:50:42.405 289 11502.89 96.42 56831.46 88888.00 2018-10-16 22:50:42.905 289 11502.84 96.40 56831.43 88888.00 2018-10-16 22:50:43.405 289 11502.84 96.40 56831.36 88888.00 2018-10-16 22:50:43.905 289 11502.92 96.38 56831.33 88888.00 2018-10-16 22:50:44.405 289 11502.91 96.41 56831.37 88888.00 2018-10-16 22:50:44.905 289 11502.80 96.39 56831.31 88888.00 2018-10-16 22:50:45.405 289 11502.73 96.45 56831.27 88888.00 2018-10-16 22:50:45.905 289 11502.73 96.54 56831.24 88888.00 2018-10-16 22:50:46.405 289 11502.70 96.49 56831.19 88888.00 2018-10-16 22:50:46.905 289 11502.73 96.47 56831.17 88888.00 2018-10-16 22:50:47.405 289 11502.76 96.44 56831.14 88888.00 2018-10-16 22:50:47.905 289 11502.70 96.44 56831.06 88888.00 2018-10-16 22:50:48.405 289 11502.71 96.49 56831.09 88888.00 2018-10-16 22:50:48.905 289 11502.68 96.55 56831.16 88888.00 2018-10-16 22:50:49.405 289 11502.59 96.57 56831.19 88888.00 2018-10-16 22:50:49.905 289 11502.64 96.57 56831.18 88888.00 2018-10-16 22:50:50.405 289 11502.62 96.55 56831.19 88888.00 2018-10-16 22:50:50.905 289 11502.51 96.55 56831.23 88888.00 2018-10-16 22:50:51.405 289 11502.47 96.60 56831.24 88888.00 2018-10-16 22:50:51.905 289 11502.40 96.54 56831.22 88888.00 2018-10-16 22:50:52.405 289 11502.36 96.53 56831.19 88888.00 2018-10-16 22:50:52.905 289 11502.40 96.58 56831.23 88888.00 2018-10-16 22:50:53.405 289 11502.36 96.65 56831.29 88888.00 2018-10-16 22:50:53.905 289 11502.26 96.67 56831.28 88888.00 2018-10-16 22:50:54.405 289 11502.27 96.65 56831.24 88888.00 2018-10-16 22:50:54.905 289 11502.24 96.65 56831.21 88888.00 2018-10-16 22:50:55.405 289 11502.14 96.67 56831.25 88888.00 2018-10-16 22:50:55.905 289 11502.13 96.76 56831.25 88888.00 2018-10-16 22:50:56.405 289 11502.09 96.78 56831.21 88888.00 2018-10-16 22:50:56.905 289 11502.02 96.85 56831.25 88888.00 2018-10-16 22:50:57.405 289 11502.06 96.89 56831.31 88888.00 2018-10-16 22:50:57.905 289 11502.05 96.91 56831.35 88888.00 2018-10-16 22:50:58.405 289 11501.99 96.93 56831.41 88888.00 2018-10-16 22:50:58.905 289 11502.05 96.96 56831.43 88888.00 2018-10-16 22:50:59.405 289 11501.99 96.99 56831.43 88888.00 2018-10-16 22:51:00.405 289 11502.05 97.09 56831.49 88888.00 2018-10-16 22:51:00.905 289 11502.05 97.12 56831.47 88888.00 2018-10-16 22:51:01.405 289 11501.98 97.10 56831.46 88888.00 2018-10-16 22:51:01.905 289 11502.05 97.14 56831.59 88888.00 2018-10-16 22:51:02.405 289 11502.01 97.20 56831.63 88888.00 2018-10-16 22:51:02.905 289 11501.99 97.23 56831.62 88888.00 2018-10-16 22:51:03.405 289 11502.05 97.22 56831.61 88888.00 2018-10-16 22:51:03.905 289 11502.03 97.27 56831.69 88888.00 2018-10-16 22:51:04.405 289 11501.94 97.25 56831.70 88888.00 2018-10-16 22:51:04.905 289 11502.05 97.30 56831.62 88888.00 2018-10-16 22:51:05.405 289 11502.02 97.33 56831.68 88888.00 2018-10-16 22:51:05.905 289 11501.99 97.43 56831.69 88888.00 2018-10-16 22:51:06.405 289 11502.05 97.44 56831.70 88888.00 2018-10-16 22:51:06.905 289 11501.98 97.41 56831.64 88888.00 2018-10-16 22:51:07.405 289 11501.96 97.40 56831.70 88888.00 2018-10-16 22:51:07.905 289 11502.05 97.42 56831.81 88888.00 2018-10-16 22:51:08.405 289 11502.05 97.47 56831.78 88888.00 2018-10-16 22:51:08.905 289 11502.07 97.53 56831.76 88888.00 2018-10-16 22:51:09.405 289 11502.13 97.49 56831.81 88888.00 2018-10-16 22:51:10.405 289 11502.15 97.47 56831.92 88888.00 2018-10-16 22:51:10.905 289 11502.17 97.49 56831.93 88888.00 2018-10-16 22:51:11.405 289 11502.13 97.56 56831.94 88888.00 2018-10-16 22:51:11.905 289 11502.12 97.55 56831.99 88888.00 2018-10-16 22:51:12.405 289 11502.19 97.56 56832.05 88888.00 2018-10-16 22:51:12.905 289 11502.17 97.61 56832.08 88888.00 2018-10-16 22:51:13.405 289 11502.14 97.64 56832.11 88888.00 2018-10-16 22:51:13.905 289 11502.27 97.67 56832.13 88888.00 2018-10-16 22:51:14.405 289 11502.33 97.64 56832.12 88888.00 2018-10-16 22:51:14.905 289 11502.31 97.73 56832.15 88888.00 2018-10-16 22:51:15.405 289 11502.37 97.69 56832.25 88888.00 2018-10-16 22:51:15.905 289 11502.38 97.67 56832.27 88888.00 2018-10-16 22:51:16.405 289 11502.40 97.75 56832.26 88888.00 2018-10-16 22:51:16.905 289 11502.45 97.75 56832.34 88888.00 2018-10-16 22:51:17.405 289 11502.41 97.78 56832.43 88888.00 2018-10-16 22:51:17.905 289 11502.44 97.85 56832.49 88888.00 2018-10-16 22:51:18.405 289 11502.49 97.85 56832.59 88888.00 2018-10-16 22:51:18.905 289 11502.45 97.78 56832.70 88888.00 2018-10-16 22:51:19.405 289 11502.50 97.83 56832.71 88888.00 2018-10-16 22:51:19.905 289 11502.62 97.87 56832.78 88888.00 2018-10-16 22:51:20.405 289 11502.59 97.90 56832.85 88888.00 2018-10-16 22:51:20.905 289 11502.55 97.89 56832.94 88888.00 2018-10-16 22:51:21.405 289 11502.68 97.89 56832.97 88888.00 2018-10-16 22:51:21.905 289 11502.69 97.95 56833.00 88888.00 2018-10-16 22:51:22.405 289 11502.66 98.00 56833.09 88888.00 2018-10-16 22:51:22.905 289 11502.79 98.01 56833.13 88888.00 2018-10-16 22:51:23.405 289 11502.72 98.01 56833.14 88888.00 2018-10-16 22:51:23.905 289 11502.73 98.07 56833.23 88888.00 2018-10-16 22:51:24.405 289 11502.86 98.19 56833.36 88888.00 2018-10-16 22:51:24.905 289 11502.85 98.19 56833.45 88888.00 2018-10-16 22:51:25.405 289 11502.86 98.26 56833.58 88888.00 2018-10-16 22:51:25.905 289 11502.98 98.26 56833.69 88888.00 2018-10-16 22:51:26.405 289 11502.93 98.23 56833.75 88888.00 2018-10-16 22:51:26.905 289 11502.90 98.30 56833.90 88888.00 2018-10-16 22:51:27.405 289 11502.99 98.31 56834.04 88888.00 2018-10-16 22:51:27.905 289 11502.93 98.34 56834.04 88888.00 2018-10-16 22:51:28.405 289 11502.93 98.43 56834.06 88888.00 2018-10-16 22:51:28.905 289 11502.97 98.44 56834.19 88888.00 2018-10-16 22:51:29.405 289 11502.95 98.43 56834.29 88888.00 2018-10-16 22:51:29.905 289 11502.92 98.53 56834.33 88888.00 2018-10-16 22:51:30.405 289 11502.93 98.55 56834.42 88888.00 2018-10-16 22:51:30.905 289 11502.96 98.55 56834.45 88888.00 2018-10-16 22:51:31.405 289 11502.95 98.56 56834.54 88888.00 2018-10-16 22:51:31.905 289 11502.99 98.59 56834.64 88888.00 2018-10-16 22:51:32.405 289 11502.92 98.62 56834.75 88888.00 2018-10-16 22:51:32.905 289 11502.90 98.55 56834.82 88888.00 2018-10-16 22:51:33.405 289 11502.85 98.56 56834.82 88888.00 2018-10-16 22:51:33.905 289 11502.80 98.58 56834.81 88888.00 2018-10-16 22:51:34.405 289 11502.80 98.65 56834.93 88888.00 2018-10-16 22:51:34.905 289 11502.85 98.66 56835.06 88888.00 2018-10-16 22:51:35.405 289 11502.78 98.70 56835.02 88888.00 2018-10-16 22:51:35.905 289 11502.77 98.75 56835.06 88888.00 2018-10-16 22:51:36.405 289 11502.77 98.71 56835.13 88888.00 2018-10-16 22:51:36.905 289 11502.75 98.76 56835.15 88888.00 2018-10-16 22:51:37.405 289 11502.73 98.71 56835.17 88888.00 2018-10-16 22:51:37.905 289 11502.71 98.68 56835.20 88888.00 2018-10-16 22:51:38.405 289 11502.65 98.66 56835.26 88888.00 2018-10-16 22:51:38.905 289 11502.62 98.66 56835.26 88888.00 2018-10-16 22:51:39.905 289 11502.51 98.62 56835.29 88888.00 2018-10-16 22:51:40.405 289 11502.43 98.62 56835.28 88888.00 2018-10-16 22:51:40.905 289 11502.41 98.56 56835.32 88888.00 2018-10-16 22:51:41.905 289 11502.28 98.59 56835.25 88888.00 2018-10-16 22:51:42.405 289 11502.24 98.52 56835.21 88888.00 2018-10-16 22:51:42.905 289 11502.07 98.49 56835.25 88888.00 2018-10-16 22:51:43.405 289 11502.06 98.46 56835.26 88888.00 2018-10-16 22:51:43.905 289 11502.02 98.42 56835.23 88888.00 2018-10-16 22:51:44.405 289 11501.88 98.39 56835.26 88888.00 2018-10-16 22:51:44.905 289 11501.85 98.44 56835.29 88888.00 2018-10-16 22:51:45.405 289 11501.82 98.38 56835.25 88888.00 2018-10-16 22:51:45.905 289 11501.74 98.37 56835.26 88888.00 2018-10-16 22:51:46.405 289 11501.77 98.38 56835.20 88888.00 2018-10-16 22:51:46.905 289 11501.73 98.31 56835.21 88888.00 2018-10-16 22:51:47.405 289 11501.59 98.28 56835.20 88888.00 2018-10-16 22:51:47.905 289 11501.54 98.31 56835.23 88888.00 2018-10-16 22:51:48.405 289 11501.59 98.34 56835.21 88888.00 2018-10-16 22:51:48.905 289 11501.45 98.29 56835.16 88888.00 2018-10-16 22:51:49.405 289 11501.37 98.31 56835.17 88888.00 2018-10-16 22:51:49.905 289 11501.33 98.25 56835.19 88888.00 2018-10-16 22:51:50.405 289 11501.25 98.18 56835.21 88888.00 2018-10-16 22:51:50.905 289 11501.30 98.16 56835.16 88888.00 2018-10-16 22:51:51.405 289 11501.27 98.25 56835.20 88888.00 2018-10-16 22:51:51.905 289 11501.19 98.24 56835.25 88888.00 2018-10-16 22:51:52.405 289 11501.16 98.23 56835.26 88888.00 2018-10-16 22:51:52.905 289 11501.10 98.17 56835.27 88888.00 2018-10-16 22:51:53.405 289 11501.03 98.14 56835.28 88888.00 2018-10-16 22:51:53.905 289 11501.03 98.12 56835.26 88888.00 2018-10-16 22:51:54.405 289 11500.99 98.14 56835.26 88888.00 2018-10-16 22:51:54.905 289 11500.91 98.12 56835.26 88888.00 2018-10-16 22:51:55.405 289 11500.94 98.12 56835.31 88888.00 2018-10-16 22:51:55.905 289 11500.96 98.08 56835.28 88888.00 2018-10-16 22:51:56.405 289 11500.90 98.07 56835.33 88888.00 2018-10-16 22:51:56.905 289 11500.96 98.10 56835.39 88888.00 2018-10-16 22:51:57.405 289 11500.92 98.09 56835.46 88888.00 2018-10-16 22:51:57.905 289 11500.84 98.05 56835.42 88888.00 2018-10-16 22:51:58.405 289 11500.87 98.10 56835.40 88888.00 2018-10-16 22:51:58.905 289 11500.84 98.04 56835.44 88888.00 2018-10-16 22:51:59.405 289 11500.82 98.00 56835.44 88888.00 2018-10-16 22:51:59.905 289 11500.83 98.04 56835.54 88888.00 2018-10-16 22:52:00.405 289 11500.76 98.01 56835.51 88888.00 2018-10-16 22:52:00.905 289 11500.71 97.97 56835.46 88888.00 2018-10-16 22:52:01.405 289 11500.78 97.94 56835.53 88888.00 2018-10-16 22:52:01.905 289 11500.74 97.95 56835.53 88888.00 2018-10-16 22:52:02.405 289 11500.69 97.91 56835.49 88888.00 2018-10-16 22:52:02.905 289 11500.73 97.88 56835.48 88888.00 2018-10-16 22:52:03.405 289 11500.64 97.77 56835.53 88888.00 2018-10-16 22:52:03.905 289 11500.53 97.77 56835.54 88888.00 2018-10-16 22:52:04.405 289 11500.55 97.77 56835.51 88888.00 2018-10-16 22:52:04.905 289 11500.56 97.73 56835.46 88888.00 2018-10-16 22:52:05.405 289 11500.50 97.69 56835.39 88888.00 2018-10-16 22:52:05.905 289 11500.55 97.73 56835.31 88888.00 2018-10-16 22:52:06.405 289 11500.52 97.70 56835.26 88888.00 2018-10-16 22:52:06.905 289 11500.40 97.63 56835.25 88888.00 2018-10-16 22:52:07.405 289 11500.46 97.58 56835.21 88888.00 2018-10-16 22:52:07.905 289 11500.38 97.43 56835.13 88888.00 2018-10-16 22:52:08.405 289 11500.29 97.26 56835.07 88888.00 2018-10-16 22:52:08.905 289 11500.31 97.26 56835.00 88888.00 2018-10-16 22:52:09.405 289 11500.28 97.21 56834.89 88888.00 2018-10-16 22:52:09.905 289 11500.26 97.21 56834.84 88888.00 2018-10-16 22:52:10.405 289 11500.27 97.21 56834.82 88888.00 2018-10-16 22:52:10.905 289 11500.15 97.14 56834.65 88888.00 2018-10-16 22:52:11.405 289 11500.13 97.05 56834.56 88888.00 2018-10-16 22:52:11.905 289 11500.12 96.92 56834.46 88888.00 2018-10-16 22:52:12.405 289 11500.01 96.75 56834.32 88888.00 2018-10-16 22:52:13.405 289 11499.95 96.65 56834.07 88888.00 2018-10-16 22:52:13.905 289 11499.87 96.59 56833.98 88888.00 2018-10-16 22:52:14.405 289 11499.71 96.53 56833.87 88888.00 2018-10-16 22:52:14.905 289 11499.69 96.45 56833.74 88888.00 2018-10-16 22:52:15.405 289 11499.69 96.26 56833.65 88888.00 2018-10-16 22:52:15.905 289 11499.64 96.20 56833.55 88888.00 2018-10-16 22:52:16.405 289 11499.56 96.18 56833.42 88888.00 2018-10-16 22:52:16.905 289 11499.42 96.10 56833.29 88888.00 2018-10-16 22:52:17.405 289 11499.36 95.99 56833.15 88888.00 2018-10-16 22:52:17.905 289 11499.37 95.89 56833.02 88888.00 2018-10-16 22:52:18.405 289 11499.27 95.83 56832.90 88888.00 2018-10-16 22:52:18.905 289 11499.20 95.73 56832.85 88888.00 2018-10-16 22:52:19.405 289 11499.20 95.72 56832.72 88888.00 2018-10-16 22:52:19.905 289 11499.08 95.63 56832.60 88888.00 2018-10-16 22:52:20.405 289 11499.01 95.55 56832.49 88888.00 2018-10-16 22:52:20.905 289 11498.97 95.47 56832.39 88888.00 2018-10-16 22:52:21.405 289 11498.88 95.44 56832.33 88888.00 2018-10-16 22:52:21.905 289 11498.77 95.42 56832.23 88888.00 2018-10-16 22:52:22.405 289 11498.73 95.30 56832.12 88888.00 2018-10-16 22:52:22.905 289 11498.73 95.21 56832.06 88888.00 2018-10-16 22:52:23.406 289 11498.68 95.22 56832.01 88888.00 2018-10-16 22:52:23.906 289 11498.63 95.13 56831.95 88888.00 2018-10-16 22:52:24.406 289 11498.49 95.10 56831.88 88888.00 2018-10-16 22:52:24.906 289 11498.42 95.05 56831.81 88888.00 2018-10-16 22:52:25.406 289 11498.47 94.99 56831.74 88888.00 2018-10-16 22:52:25.906 289 11498.40 94.96 56831.63 88888.00 2018-10-16 22:52:26.406 289 11498.32 94.97 56831.62 88888.00 2018-10-16 22:52:26.906 289 11498.39 94.96 56831.66 88888.00 2018-10-16 22:52:27.406 289 11498.34 94.99 56831.64 88888.00 2018-10-16 22:52:27.906 289 11498.32 94.97 56831.62 88888.00 2018-10-16 22:52:28.406 289 11498.38 94.95 56831.61 88888.00 2018-10-16 22:52:28.906 289 11498.28 95.02 56831.62 88888.00 2018-10-16 22:52:29.406 289 11498.23 95.02 56831.57 88888.00 2018-10-16 22:52:29.906 289 11498.25 95.02 56831.56 88888.00 2018-10-16 22:52:30.406 289 11498.20 94.90 56831.55 88888.00 2018-10-16 22:52:30.906 289 11498.14 94.94 56831.56 88888.00 2018-10-16 22:52:31.406 289 11498.23 94.98 56831.61 88888.00 2018-10-16 22:52:31.906 289 11498.21 94.95 56831.67 88888.00 2018-10-16 22:52:32.406 289 11498.27 95.01 56831.72 88888.00 2018-10-16 22:52:32.906 289 11498.34 95.05 56831.74 88888.00 2018-10-16 22:52:33.406 289 11498.28 94.94 56831.68 88888.00 2018-10-16 22:52:33.906 289 11498.26 95.04 56831.73 88888.00 2018-10-16 22:52:34.406 289 11498.32 95.08 56831.70 88888.00 2018-10-16 22:52:34.906 289 11498.28 95.06 56831.76 88888.00 2018-10-16 22:52:35.406 289 11498.25 95.13 56831.82 88888.00 2018-10-16 22:52:35.906 289 11498.32 95.15 56831.80 88888.00 2018-10-16 22:52:36.406 289 11498.31 95.06 56831.81 88888.00 2018-10-16 22:52:36.906 289 11498.34 95.06 56831.86 88888.00 2018-10-16 22:52:37.406 289 11498.41 95.04 56831.89 88888.00 2018-10-16 22:52:37.906 289 11498.40 95.09 56831.94 88888.00 2018-10-16 22:52:38.406 289 11498.40 95.13 56831.98 88888.00 2018-10-16 22:52:38.906 289 11498.46 95.12 56831.99 88888.00 2018-10-16 22:52:39.406 289 11498.40 95.10 56831.93 88888.00 2018-10-16 22:52:39.906 289 11498.41 95.17 56832.05 88888.00 2018-10-16 22:52:40.406 289 11498.47 95.15 56832.10 88888.00 2018-10-16 22:52:40.906 289 11498.49 95.13 56832.10 88888.00 2018-10-16 22:52:41.406 289 11498.51 95.22 56832.18 88888.00 2018-10-16 22:52:41.906 289 11498.60 95.19 56832.20 88888.00 2018-10-16 22:52:42.406 289 11498.54 95.15 56832.17 88888.00 2018-10-16 22:52:42.906 289 11498.49 95.18 56832.14 88888.00 2018-10-16 22:52:43.406 289 11498.55 95.22 56832.19 88888.00 2018-10-16 22:52:43.906 289 11498.51 95.15 56832.20 88888.00 2018-10-16 22:52:45.406 289 11498.45 95.10 56832.26 88888.00 2018-10-16 22:52:45.906 289 11498.45 95.08 56832.31 88888.00 2018-10-16 22:52:46.406 289 11498.51 95.05 56832.31 88888.00 2018-10-16 22:52:46.906 289 11498.42 95.05 56832.32 88888.00 2018-10-16 22:52:47.406 289 11498.41 95.01 56832.36 88888.00 2018-10-16 22:52:47.906 289 11498.44 94.98 56832.32 88888.00 2018-10-16 22:52:48.406 289 11498.34 94.95 56832.32 88888.00 2018-10-16 22:52:48.906 289 11498.40 94.95 56832.39 88888.00 2018-10-16 22:52:49.406 289 11498.42 94.94 56832.43 88888.00 2018-10-16 22:52:49.906 289 11498.30 94.85 56832.44 88888.00 2018-10-16 22:52:50.406 289 11498.28 94.87 56832.45 88888.00 2018-10-16 22:52:50.906 289 11498.30 94.81 56832.40 88888.00 2018-10-16 22:52:51.406 289 11498.23 94.74 56832.43 88888.00 2018-10-16 22:52:51.906 289 11498.23 94.68 56832.43 88888.00 2018-10-16 22:52:52.906 289 11498.12 94.49 56832.45 88888.00 2018-10-16 22:52:53.406 289 11498.07 94.48 56832.50 88888.00 2018-10-16 22:52:53.906 289 11498.09 94.43 56832.53 88888.00 2018-10-16 22:52:54.406 289 11498.04 94.43 56832.55 88888.00 2018-10-16 22:52:54.906 289 11498.04 94.41 56832.57 88888.00 2018-10-16 22:52:55.406 289 11498.03 94.28 56832.56 88888.00 2018-10-16 22:52:55.906 289 11497.93 94.16 56832.63 88888.00 2018-10-16 22:52:56.406 289 11497.93 94.11 56832.62 88888.00 2018-10-16 22:52:56.906 289 11497.84 94.10 56832.59 88888.00 2018-10-16 22:52:57.406 289 11497.74 93.99 56832.62 88888.00 2018-10-16 22:52:57.906 289 11497.71 93.92 56832.70 88888.00 2018-10-16 22:52:58.406 289 11497.72 93.89 56832.68 88888.00 2018-10-16 22:52:58.906 289 11497.64 93.85 56832.66 88888.00 2018-10-16 22:52:59.406 289 11497.64 93.80 56832.66 88888.00 2018-10-16 22:52:59.906 289 11497.60 93.81 56832.70 88888.00 2018-10-16 22:53:00.406 289 11497.49 93.83 56832.73 88888.00 2018-10-16 22:53:00.906 289 11497.47 93.77 56832.71 88888.00 2018-10-16 22:53:01.406 289 11497.55 93.67 56832.72 88888.00 2018-10-16 22:53:01.906 289 11497.49 93.59 56832.75 88888.00 2018-10-16 22:53:02.406 289 11497.46 93.58 56832.76 88888.00 2018-10-16 22:53:02.906 289 11497.41 93.53 56832.75 88888.00 2018-10-16 22:53:03.406 289 11497.28 93.48 56832.75 88888.00 2018-10-16 22:53:03.906 289 11497.30 93.42 56832.79 88888.00 2018-10-16 22:53:04.406 289 11497.34 93.39 56832.81 88888.00 2018-10-16 22:53:04.906 289 11497.27 93.36 56832.84 88888.00 2018-10-16 22:53:05.406 289 11497.33 93.34 56832.89 88888.00 2018-10-16 22:53:05.906 289 11497.29 93.36 56832.88 88888.00 2018-10-16 22:53:06.406 289 11497.26 93.34 56832.91 88888.00 2018-10-16 22:53:06.906 289 11497.37 93.34 56832.90 88888.00 2018-10-16 22:53:07.406 289 11497.41 93.28 56832.92 88888.00 2018-10-16 22:53:07.906 289 11497.34 93.22 56832.97 88888.00 2018-10-16 22:53:08.406 289 11497.35 93.20 56833.04 88888.00 2018-10-16 22:53:08.906 289 11497.43 93.20 56833.07 88888.00 2018-10-16 22:53:09.406 289 11497.42 93.20 56833.11 88888.00 2018-10-16 22:53:09.906 289 11497.46 93.18 56833.13 88888.00 2018-10-16 22:53:10.406 289 11497.44 93.17 56833.10 88888.00 2018-10-16 22:53:10.906 289 11497.41 93.14 56833.10 88888.00 2018-10-16 22:53:11.406 289 11497.46 93.08 56833.10 88888.00 2018-10-16 22:53:11.906 289 11497.49 93.07 56833.02 88888.00 2018-10-16 22:53:12.406 289 11497.51 93.09 56833.02 88888.00 2018-10-16 22:53:12.906 289 11497.54 93.11 56833.01 88888.00 2018-10-16 22:53:13.406 289 11497.56 93.18 56832.94 88888.00 2018-10-16 22:53:13.906 289 11497.54 93.20 56832.89 88888.00 2018-10-16 22:53:14.406 289 11497.64 93.20 56832.85 88888.00 2018-10-16 22:53:14.906 289 11497.68 93.20 56832.82 88888.00 2018-10-16 22:53:15.406 289 11497.70 93.19 56832.79 88888.00 2018-10-16 22:53:15.906 289 11497.76 93.12 56832.77 88888.00 2018-10-16 22:53:16.406 289 11497.85 93.09 56832.73 88888.00 2018-10-16 22:53:16.906 289 11497.79 93.15 56832.64 88888.00 2018-10-16 22:53:17.406 289 11497.85 93.22 56832.58 88888.00 2018-10-16 22:53:17.906 289 11497.83 93.26 56832.51 88888.00 2018-10-16 22:53:18.406 289 11497.76 93.33 56832.44 88888.00 2018-10-16 22:53:18.906 289 11497.85 93.52 56832.32 88888.00 2018-10-16 22:53:19.406 289 11497.90 93.67 56832.27 88888.00 2018-10-16 22:53:19.906 289 11497.88 93.73 56832.15 88888.00 2018-10-16 22:53:20.406 289 11497.93 93.83 56832.10 88888.00 2018-10-16 22:53:20.906 289 11498.03 93.90 56832.10 88888.00 2018-10-16 22:53:21.406 289 11498.04 93.96 56832.11 88888.00 2018-10-16 22:53:21.906 289 11498.23 94.03 56832.10 88888.00 2018-10-16 22:53:22.406 289 11498.34 94.19 56832.10 88888.00 2018-10-16 22:53:22.906 289 11498.41 94.30 56832.12 88888.00 2018-10-16 22:53:23.406 289 11498.55 94.40 56832.23 88888.00 2018-10-16 22:53:23.906 289 11498.61 94.53 56832.19 88888.00 2018-10-16 22:53:24.406 289 11498.63 94.72 56832.21 88888.00 2018-10-16 22:53:24.906 289 11498.77 94.85 56832.17 88888.00 2018-10-16 22:53:25.406 289 11498.89 94.94 56832.14 88888.00 2018-10-16 22:53:26.406 289 11499.10 95.28 56832.15 88888.00 2018-10-16 22:53:26.906 289 11499.22 95.38 56832.10 88888.00 2018-10-16 22:53:27.406 289 11499.34 95.51 56832.08 88888.00 2018-10-16 22:53:27.906 289 11499.44 95.66 56832.05 88888.00 2018-10-16 22:53:28.406 289 11499.51 95.77 56831.99 88888.00 2018-10-16 22:53:28.906 289 11499.56 95.85 56832.04 88888.00 2018-10-16 22:53:29.406 289 11499.66 95.90 56832.10 88888.00 2018-10-16 22:53:29.906 289 11499.70 96.00 56832.04 88888.00 2018-10-16 22:53:30.406 289 11499.72 96.06 56832.02 88888.00 2018-10-16 22:53:30.906 289 11499.84 96.10 56832.01 88888.00 2018-10-16 22:53:31.406 289 11499.84 96.12 56831.96 88888.00 2018-10-16 22:53:31.906 289 11499.79 96.10 56831.98 88888.00 2018-10-16 22:53:32.406 289 11499.85 96.15 56832.01 88888.00 2018-10-16 22:53:32.906 289 11499.90 96.17 56831.95 88888.00 2018-10-16 22:53:33.406 289 11499.90 96.26 56831.93 88888.00 2018-10-16 22:53:33.906 289 11499.95 96.32 56831.98 88888.00 2018-10-16 22:53:34.406 289 11500.00 96.31 56832.02 88888.00 2018-10-16 22:53:34.906 289 11499.97 96.32 56831.99 88888.00 2018-10-16 22:53:35.406 289 11500.05 96.32 56831.94 88888.00 2018-10-16 22:53:35.906 289 11499.99 96.42 56831.92 88888.00 2018-10-16 22:53:36.406 289 11499.99 96.40 56831.95 88888.00 2018-10-16 22:53:36.906 289 11500.04 96.38 56832.01 88888.00 2018-10-16 22:53:37.406 289 11500.01 96.42 56832.04 88888.00 2018-10-16 22:53:37.906 289 11500.00 96.51 56832.04 88888.00 2018-10-16 22:53:38.406 289 11500.09 96.53 56832.04 88888.00 2018-10-16 22:53:38.906 289 11500.05 96.59 56832.08 88888.00 2018-10-16 22:53:39.406 289 11500.02 96.53 56832.15 88888.00 2018-10-16 22:53:39.906 289 11500.07 96.48 56832.14 88888.00 2018-10-16 22:53:40.406 289 11500.05 96.51 56832.14 88888.00 2018-10-16 22:53:40.906 289 11500.01 96.53 56832.23 88888.00 2018-10-16 22:53:41.406 289 11500.00 96.58 56832.21 88888.00 2018-10-16 22:53:41.906 289 11499.91 96.60 56832.21 88888.00 2018-10-16 22:53:42.406 289 11499.90 96.58 56832.24 88888.00 2018-10-16 22:53:42.906 289 11499.90 96.64 56832.21 88888.00 2018-10-16 22:53:43.406 289 11499.83 96.61 56832.24 88888.00 2018-10-16 22:53:43.906 289 11499.86 96.61 56832.23 88888.00 2018-10-16 22:53:44.406 289 11499.91 96.57 56832.28 88888.00 2018-10-16 22:53:44.906 289 11499.85 96.53 56832.30 88888.00 2018-10-16 22:53:45.406 289 11499.78 96.58 56832.30 88888.00 2018-10-16 22:53:45.906 289 11499.79 96.65 56832.37 88888.00 2018-10-16 22:53:46.406 289 11499.71 96.59 56832.30 88888.00 2018-10-16 22:53:46.906 289 11499.67 96.55 56832.30 88888.00 2018-10-16 22:53:47.406 289 11499.63 96.55 56832.31 88888.00 2018-10-16 22:53:47.906 289 11499.59 96.57 56832.28 88888.00 2018-10-16 22:53:48.406 289 11499.55 96.49 56832.26 88888.00 2018-10-16 22:53:48.906 289 11499.53 96.46 56832.20 88888.00 2018-10-16 22:53:49.406 289 11499.45 96.42 56832.20 88888.00 2018-10-16 22:53:49.906 289 11499.43 96.42 56832.21 88888.00 2018-10-16 22:53:50.406 289 11499.43 96.45 56832.18 88888.00 2018-10-16 22:53:50.906 289 11499.34 96.39 56832.12 88888.00 2018-10-16 22:53:51.406 289 11499.23 96.37 56832.13 88888.00 2018-10-16 22:53:51.906 289 11499.25 96.34 56832.10 88888.00 2018-10-16 22:53:52.406 289 11499.15 96.27 56832.07 88888.00 2018-10-16 22:53:52.906 289 11499.06 96.26 56832.08 88888.00 2018-10-16 22:53:53.406 289 11499.08 96.18 56832.07 88888.00 2018-10-16 22:53:53.906 289 11499.04 96.13 56832.05 88888.00 2018-10-16 22:53:54.406 289 11498.94 96.10 56832.02 88888.00 2018-10-16 22:53:54.906 289 11498.87 96.06 56831.89 88888.00 2018-10-16 22:53:55.406 289 11498.80 96.03 56831.79 88888.00 2018-10-16 22:53:55.906 289 11498.76 95.98 56831.76 88888.00 2018-10-16 22:53:56.406 289 11498.82 95.89 56831.78 88888.00 2018-10-16 22:53:56.906 289 11498.73 95.80 56831.74 88888.00 2018-10-16 22:53:57.906 289 11498.65 95.74 56831.54 88888.00 2018-10-16 22:53:58.406 289 11498.53 95.71 56831.51 88888.00 2018-10-16 22:53:58.906 289 11498.56 95.71 56831.47 88888.00 2018-10-16 22:53:59.406 289 11498.54 95.63 56831.38 88888.00 2018-10-16 22:53:59.906 289 11498.41 95.52 56831.34 88888.00 2018-10-16 22:54:00.406 289 11498.35 95.47 56831.30 88888.00 2018-10-16 22:54:00.906 289 11498.33 95.44 56831.25 88888.00 2018-10-16 22:54:01.406 289 11498.20 95.39 56831.17 88888.00 2018-10-16 22:54:01.906 289 11498.19 95.29 56831.15 88888.00 2018-10-16 22:54:02.406 289 11498.17 95.21 56831.09 88888.00 2018-10-16 22:54:02.906 289 11498.03 95.19 56831.02 88888.00 2018-10-16 22:54:03.406 289 11497.97 95.19 56830.96 88888.00 2018-10-16 22:54:03.906 289 11497.96 95.11 56830.90 88888.00 2018-10-16 22:54:04.406 289 11497.83 95.05 56830.90 88888.00 2018-10-16 22:54:04.906 289 11497.83 95.03 56830.83 88888.00 2018-10-16 22:54:05.906 289 11497.75 94.83 56830.70 88888.00 2018-10-16 22:54:06.406 289 11497.74 94.78 56830.67 88888.00 2018-10-16 22:54:06.906 289 11497.71 94.75 56830.61 88888.00 2018-10-16 22:54:07.406 289 11497.58 94.76 56830.63 88888.00 2018-10-16 22:54:07.906 289 11497.54 94.71 56830.66 88888.00 2018-10-16 22:54:08.406 289 11497.54 94.64 56830.60 88888.00 2018-10-16 22:54:08.906 289 11497.44 94.61 56830.54 88888.00 2018-10-16 22:54:09.406 289 11497.42 94.65 56830.52 88888.00 2018-10-16 22:54:09.906 289 11497.44 94.61 56830.58 88888.00 2018-10-16 22:54:10.406 289 11497.40 94.55 56830.61 88888.00 2018-10-16 22:54:10.906 289 11497.34 94.62 56830.56 88888.00 2018-10-16 22:54:11.406 289 11497.40 94.62 56830.54 88888.00 2018-10-16 22:54:11.906 289 11497.38 94.60 56830.61 88888.00 2018-10-16 22:54:12.406 289 11497.37 94.62 56830.65 88888.00 2018-10-16 22:54:12.906 289 11497.42 94.60 56830.72 88888.00 2018-10-16 22:54:13.406 289 11497.31 94.54 56830.76 88888.00 2018-10-16 22:54:13.906 289 11497.30 94.57 56830.74 88888.00 2018-10-16 22:54:14.406 289 11497.43 94.57 56830.76 88888.00 2018-10-16 22:54:14.906 289 11497.38 94.60 56830.82 88888.00 2018-10-16 22:54:15.406 289 11497.34 94.62 56830.92 88888.00 2018-10-16 22:54:15.906 289 11497.38 94.61 56830.97 88888.00 2018-10-16 22:54:16.406 289 11497.34 94.65 56831.03 88888.00 2018-10-16 22:54:16.906 289 11497.36 94.65 56831.12 88888.00 2018-10-16 22:54:17.406 289 11497.44 94.65 56831.18 88888.00 2018-10-16 22:54:17.906 289 11497.44 94.72 56831.21 88888.00 2018-10-16 22:54:18.406 289 11497.49 94.76 56831.29 88888.00 2018-10-16 22:54:18.906 289 11497.55 94.76 56831.28 88888.00 2018-10-16 22:54:19.406 289 11497.48 94.77 56831.36 88888.00 2018-10-16 22:54:19.906 289 11497.53 94.81 56831.46 88888.00 2018-10-16 22:54:20.406 289 11497.55 94.84 56831.48 88888.00 2018-10-16 22:54:20.907 289 11497.56 94.88 56831.57 88888.00 2018-10-16 22:54:21.407 289 11497.65 94.96 56831.67 88888.00 2018-10-16 22:54:21.907 289 11497.79 94.96 56831.68 88888.00 2018-10-16 22:54:22.407 289 11497.81 95.01 56831.74 88888.00 2018-10-16 22:54:22.907 289 11497.81 95.10 56831.85 88888.00 2018-10-16 22:54:23.407 289 11497.91 95.10 56831.94 88888.00 2018-10-16 22:54:23.907 289 11497.91 95.16 56832.05 88888.00 2018-10-16 22:54:24.407 289 11497.97 95.15 56832.10 88888.00 2018-10-16 22:54:24.907 289 11498.04 95.13 56832.10 88888.00 2018-10-16 22:54:25.407 289 11498.05 95.17 56832.13 88888.00 2018-10-16 22:54:25.907 289 11498.23 95.19 56832.18 88888.00 2018-10-16 22:54:26.407 289 11498.27 95.22 56832.23 88888.00 2018-10-16 22:54:26.907 289 11498.30 95.23 56832.26 88888.00 2018-10-16 22:54:27.407 289 11498.32 95.30 56832.33 88888.00 2018-10-16 22:54:27.907 289 11498.40 95.31 56832.39 88888.00 2018-10-16 22:54:28.407 289 11498.40 95.32 56832.44 88888.00 2018-10-16 22:54:28.907 289 11498.49 95.43 56832.41 88888.00 2018-10-16 22:54:29.407 289 11498.58 95.43 56832.40 88888.00 2018-10-16 22:54:29.907 289 11498.59 95.45 56832.39 88888.00 2018-10-16 22:54:30.407 289 11498.68 95.52 56832.43 88888.00 2018-10-16 22:54:30.907 289 11498.75 95.50 56832.47 88888.00 2018-10-16 22:54:31.407 289 11498.75 95.57 56832.49 88888.00 2018-10-16 22:54:31.907 289 11498.80 95.59 56832.52 88888.00 2018-10-16 22:54:32.407 289 11498.88 95.53 56832.52 88888.00 2018-10-16 22:54:32.907 289 11498.90 95.59 56832.52 88888.00 2018-10-16 22:54:33.407 289 11498.96 95.60 56832.51 88888.00 2018-10-16 22:54:33.907 289 11499.03 95.58 56832.51 88888.00 2018-10-16 22:54:34.407 289 11499.01 95.58 56832.51 88888.00 2018-10-16 22:54:34.907 289 11499.06 95.63 56832.52 88888.00 2018-10-16 22:54:35.407 289 11499.10 95.60 56832.51 88888.00 2018-10-16 22:54:35.907 289 11499.11 95.58 56832.50 88888.00 2018-10-16 22:54:36.407 289 11499.20 95.58 56832.43 88888.00 2018-10-16 22:54:36.907 289 11499.22 95.56 56832.39 88888.00 2018-10-16 22:54:37.407 289 11499.20 95.56 56832.46 88888.00 2018-10-16 22:54:37.907 289 11499.24 95.65 56832.46 88888.00 2018-10-16 22:54:38.407 289 11499.30 95.60 56832.49 88888.00 2018-10-16 22:54:39.407 289 11499.32 95.55 56832.47 88888.00 2018-10-16 22:54:39.907 289 11499.27 95.52 56832.40 88888.00 2018-10-16 22:54:40.407 289 11499.23 95.52 56832.30 88888.00 2018-10-16 22:54:40.907 289 11499.28 95.53 56832.30 88888.00 2018-10-16 22:54:41.407 289 11499.28 95.32 56832.28 88888.00 2018-10-16 22:54:41.907 289 11499.18 95.44 56832.27 88888.00 2018-10-16 22:54:42.407 289 11499.20 95.49 56832.19 88888.00 2018-10-16 22:54:42.907 289 11499.18 95.52 56832.18 88888.00 2018-10-16 22:54:43.407 289 11499.15 95.47 56832.20 88888.00 2018-10-16 22:54:43.907 289 11499.13 95.42 56832.23 88888.00 2018-10-16 22:54:44.407 289 11499.06 95.38 56832.23 88888.00 2018-10-16 22:54:44.907 289 11499.00 95.38 56832.23 88888.00 2018-10-16 22:54:45.407 289 11499.04 95.40 56832.21 88888.00 2018-10-16 22:54:45.907 289 11499.08 95.36 56832.15 88888.00 2018-10-16 22:54:46.407 289 11498.94 95.35 56832.19 88888.00 2018-10-16 22:54:46.907 289 11498.89 95.33 56832.23 88888.00 2018-10-16 22:54:47.407 289 11498.87 95.33 56832.20 88888.00 2018-10-16 22:54:47.907 289 11498.80 95.31 56832.21 88888.00 2018-10-16 22:54:48.407 289 11498.75 95.29 56832.24 88888.00 2018-10-16 22:54:48.907 289 11498.79 95.23 56832.18 88888.00 2018-10-16 22:54:49.407 289 11498.69 95.18 56832.13 88888.00 2018-10-16 22:54:49.907 289 11498.66 95.21 56832.12 88888.00 2018-10-16 22:54:50.407 289 11498.61 95.13 56832.11 88888.00 2018-10-16 22:54:50.907 289 11498.51 95.13 56832.11 88888.00 2018-10-16 22:54:51.407 289 11498.55 95.08 56832.07 88888.00 2018-10-16 22:54:51.907 289 11498.51 95.04 56832.05 88888.00 2018-10-16 22:54:52.407 289 11498.41 95.01 56832.00 88888.00 2018-10-16 22:54:52.907 289 11498.42 95.08 56832.00 88888.00 2018-10-16 22:54:53.407 289 11498.38 95.08 56831.98 88888.00 2018-10-16 22:54:53.907 289 11498.31 95.04 56831.93 88888.00 2018-10-16 22:54:54.407 289 11498.28 94.99 56831.89 88888.00 2018-10-16 22:54:54.907 289 11498.20 94.95 56831.78 88888.00 2018-10-16 22:54:55.407 289 11498.12 94.87 56831.70 88888.00 2018-10-16 22:54:55.907 289 11498.17 94.83 56831.69 88888.00 2018-10-16 22:54:56.407 289 11498.10 94.79 56831.64 88888.00 2018-10-16 22:54:56.907 289 11498.02 94.75 56831.60 88888.00 2018-10-16 22:54:57.407 289 11498.09 94.70 56831.54 88888.00 2018-10-16 22:54:57.907 289 11498.03 94.69 56831.43 88888.00 2018-10-16 22:54:58.407 289 11497.93 94.67 56831.35 88888.00 2018-10-16 22:54:58.907 289 11497.92 94.62 56831.27 88888.00 2018-10-16 22:54:59.407 289 11497.86 94.55 56831.18 88888.00 2018-10-16 22:54:59.907 289 11497.84 94.50 56831.10 88888.00 2018-10-16 22:55:00.407 289 11497.90 94.49 56831.01 88888.00 2018-10-16 22:55:00.907 289 11497.85 94.45 56830.90 88888.00 2018-10-16 22:55:01.407 289 11497.78 94.41 56830.77 88888.00 2018-10-16 22:55:01.907 289 11497.85 94.30 56830.66 88888.00 2018-10-16 22:55:02.407 289 11497.78 94.28 56830.58 88888.00 2018-10-16 22:55:02.907 289 11497.85 94.26 56830.46 88888.00 2018-10-16 22:55:03.407 289 11497.89 94.23 56830.31 88888.00 2018-10-16 22:55:03.907 289 11497.83 94.11 56830.16 88888.00 2018-10-16 22:55:04.407 289 11497.82 94.03 56830.07 88888.00 2018-10-16 22:55:04.907 289 11497.84 94.01 56829.97 88888.00 2018-10-16 22:55:05.407 289 11497.83 93.99 56829.87 88888.00 2018-10-16 22:55:05.907 289 11497.82 93.96 56829.74 88888.00 2018-10-16 22:55:06.407 289 11497.86 93.86 56829.64 88888.00 2018-10-16 22:55:06.907 289 11497.78 93.80 56829.56 88888.00 2018-10-16 22:55:07.407 289 11497.79 93.80 56829.54 88888.00 2018-10-16 22:55:07.907 289 11497.88 93.77 56829.42 88888.00 2018-10-16 22:55:08.407 289 11497.89 93.79 56829.28 88888.00 2018-10-16 22:55:08.907 289 11497.89 93.73 56829.19 88888.00 2018-10-16 22:55:09.407 289 11497.95 93.66 56829.10 88888.00 2018-10-16 22:55:09.907 289 11497.95 93.65 56828.92 88888.00 2018-10-16 22:55:10.407 289 11497.96 93.70 56828.86 88888.00 2018-10-16 22:55:10.907 289 11498.03 93.69 56828.78 88888.00 2018-10-16 22:55:11.407 289 11497.96 93.61 56828.67 88888.00 2018-10-16 22:55:11.907 289 11498.00 93.59 56828.57 88888.00 2018-10-16 22:55:12.407 289 11498.09 93.54 56828.49 88888.00 2018-10-16 22:55:12.907 289 11498.05 93.48 56828.43 88888.00 2018-10-16 22:55:13.407 289 11498.16 93.46 56828.39 88888.00 2018-10-16 22:55:13.907 289 11498.24 93.42 56828.33 88888.00 2018-10-16 22:55:14.407 289 11498.16 93.48 56828.25 88888.00 2018-10-16 22:55:14.907 289 11498.20 93.60 56828.25 88888.00 2018-10-16 22:55:15.407 289 11498.31 93.59 56828.15 88888.00 2018-10-16 22:55:15.907 289 11498.28 93.56 56828.02 88888.00 2018-10-16 22:55:16.407 289 11498.32 93.49 56828.06 88888.00 2018-10-16 22:55:16.907 289 11498.38 93.47 56828.02 88888.00 2018-10-16 22:55:17.407 289 11498.35 93.52 56828.02 88888.00 2018-10-16 22:55:17.907 289 11498.34 93.59 56828.02 88888.00 2018-10-16 22:55:18.907 289 11498.48 93.59 56827.98 88888.00 2018-10-16 22:55:19.407 289 11498.51 93.55 56828.01 88888.00 2018-10-16 22:55:19.907 289 11498.56 93.48 56828.04 88888.00 2018-10-16 22:55:20.907 289 11498.65 93.51 56828.03 88888.00 2018-10-16 22:55:21.407 289 11498.65 93.60 56828.02 88888.00 2018-10-16 22:55:21.907 289 11498.62 93.59 56827.97 88888.00 2018-10-16 22:55:22.407 289 11498.70 93.65 56828.02 88888.00 2018-10-16 22:55:22.907 289 11498.77 93.72 56828.03 88888.00 2018-10-16 22:55:23.407 289 11498.77 93.79 56828.09 88888.00 2018-10-16 22:55:23.907 289 11498.88 93.85 56828.15 88888.00 2018-10-16 22:55:24.407 289 11498.95 93.85 56828.19 88888.00 2018-10-16 22:55:24.907 289 11498.93 93.88 56828.26 88888.00 2018-10-16 22:55:25.407 289 11499.04 93.94 56828.38 88888.00 2018-10-16 22:55:25.907 289 11499.13 93.95 56828.36 88888.00 2018-10-16 22:55:26.407 289 11499.14 93.96 56828.41 88888.00 2018-10-16 22:55:26.907 289 11499.17 94.06 56828.43 88888.00 2018-10-16 22:55:27.407 289 11499.28 94.11 56828.53 88888.00 2018-10-16 22:55:27.907 289 11499.25 94.17 56828.55 88888.00 2018-10-16 22:55:28.407 289 11499.37 94.29 56828.61 88888.00 2018-10-16 22:55:28.907 289 11499.49 94.33 56828.70 88888.00 2018-10-16 22:55:29.407 289 11499.50 94.36 56828.74 88888.00 2018-10-16 22:55:29.907 289 11499.53 94.42 56828.83 88888.00 2018-10-16 22:55:30.907 289 11499.64 94.48 56828.91 88888.00 2018-10-16 22:55:31.407 289 11499.77 94.56 56828.97 88888.00 2018-10-16 22:55:31.907 289 11499.90 94.61 56828.98 88888.00 2018-10-16 22:55:32.407 289 11499.95 94.70 56829.06 88888.00 2018-10-16 22:55:32.907 289 11500.12 94.75 56829.09 88888.00 2018-10-16 22:55:33.407 289 11500.20 94.79 56829.07 88888.00 2018-10-16 22:55:33.907 289 11500.24 94.84 56829.19 88888.00 2018-10-16 22:55:34.407 289 11500.39 94.91 56829.29 88888.00 2018-10-16 22:55:34.907 289 11500.52 94.94 56829.28 88888.00 2018-10-16 22:55:35.407 289 11500.55 95.02 56829.30 88888.00 2018-10-16 22:55:35.907 289 11500.66 95.12 56829.35 88888.00 2018-10-16 22:55:36.407 289 11500.77 95.22 56829.44 88888.00 2018-10-16 22:55:36.907 289 11500.84 95.29 56829.44 88888.00 2018-10-16 22:55:37.407 289 11501.03 95.35 56829.48 88888.00 2018-10-16 22:55:37.907 289 11501.09 95.42 56829.47 88888.00 2018-10-16 22:55:38.407 289 11501.17 95.49 56829.55 88888.00 2018-10-16 22:55:38.907 289 11501.33 95.60 56829.63 88888.00 2018-10-16 22:55:39.407 289 11501.37 95.65 56829.62 88888.00 2018-10-16 22:55:39.907 289 11501.45 95.69 56829.67 88888.00 2018-10-16 22:55:40.407 289 11501.61 95.76 56829.67 88888.00 2018-10-16 22:55:40.907 289 11501.67 95.77 56829.63 88888.00 2018-10-16 22:55:41.407 289 11501.71 95.81 56829.69 88888.00 2018-10-16 22:55:41.907 289 11501.81 95.85 56829.73 88888.00 2018-10-16 22:55:42.407 289 11501.92 95.90 56829.74 88888.00 2018-10-16 22:55:42.907 289 11501.91 95.93 56829.76 88888.00 2018-10-16 22:55:43.407 289 11502.01 96.06 56829.76 88888.00 2018-10-16 22:55:43.907 289 11502.12 96.15 56829.75 88888.00 2018-10-16 22:55:44.407 289 11502.17 96.21 56829.74 88888.00 2018-10-16 22:55:44.907 289 11502.29 96.24 56829.77 88888.00 2018-10-16 22:55:45.407 289 11502.28 96.27 56829.77 88888.00 2018-10-16 22:55:45.907 289 11502.33 96.31 56829.77 88888.00 2018-10-16 22:55:46.407 289 11502.43 96.38 56829.82 88888.00 2018-10-16 22:55:46.907 289 11502.42 96.41 56829.84 88888.00 2018-10-16 22:55:47.407 289 11502.42 96.47 56829.86 88888.00 2018-10-16 22:55:47.907 289 11502.56 96.54 56829.87 88888.00 2018-10-16 22:55:48.407 289 11502.54 96.60 56829.89 88888.00 2018-10-16 22:55:48.907 289 11502.57 96.61 56829.87 88888.00 2018-10-16 22:55:49.407 289 11502.71 96.66 56829.89 88888.00 2018-10-16 22:55:49.907 289 11502.69 96.67 56829.88 88888.00 2018-10-16 22:55:50.407 289 11502.57 96.73 56829.83 88888.00 2018-10-16 22:55:50.907 289 11502.65 96.76 56829.87 88888.00 2018-10-16 22:55:51.407 289 11502.70 96.83 56829.88 88888.00 2018-10-16 22:55:51.907 289 11502.73 96.82 56829.86 88888.00 2018-10-16 22:55:52.407 289 11502.76 96.86 56829.82 88888.00 2018-10-16 22:55:52.907 289 11502.78 96.91 56829.84 88888.00 2018-10-16 22:55:53.407 289 11502.77 96.95 56829.87 88888.00 2018-10-16 22:55:53.907 289 11502.87 96.94 56829.90 88888.00 2018-10-16 22:55:54.407 289 11502.84 96.99 56829.93 88888.00 2018-10-16 22:55:54.907 289 11502.80 97.07 56829.97 88888.00 2018-10-16 22:55:55.407 289 11502.86 97.08 56829.95 88888.00 2018-10-16 22:55:55.907 289 11502.83 97.07 56829.88 88888.00 2018-10-16 22:55:56.407 289 11502.77 97.10 56829.90 88888.00 2018-10-16 22:55:56.907 289 11502.79 97.14 56829.95 88888.00 2018-10-16 22:55:57.407 289 11502.80 97.12 56829.96 88888.00 2018-10-16 22:55:57.907 289 11502.83 97.25 56829.96 88888.00 2018-10-16 22:55:58.407 289 11502.92 97.30 56830.01 88888.00 2018-10-16 22:55:58.907 289 11502.90 97.29 56830.05 88888.00 2018-10-16 22:55:59.407 289 11502.89 97.34 56830.12 88888.00 2018-10-16 22:55:59.907 289 11502.91 97.32 56830.15 88888.00 2018-10-16 22:56:00.407 289 11502.85 97.30 56830.20 88888.00 2018-10-16 22:56:00.907 289 11502.85 97.36 56830.24 88888.00 2018-10-16 22:56:01.407 289 11502.90 97.39 56830.26 88888.00 2018-10-16 22:56:02.407 289 11502.85 97.46 56830.37 88888.00 2018-10-16 22:56:02.907 289 11502.90 97.57 56830.35 88888.00 2018-10-16 22:56:03.407 289 11502.83 97.56 56830.38 88888.00 2018-10-16 22:56:03.907 289 11502.79 97.66 56830.47 88888.00 2018-10-16 22:56:04.407 289 11502.90 97.68 56830.56 88888.00 2018-10-16 22:56:04.907 289 11502.83 97.69 56830.61 88888.00 2018-10-16 22:56:05.407 289 11502.82 97.74 56830.66 88888.00 2018-10-16 22:56:05.907 289 11502.85 97.75 56830.66 88888.00 2018-10-16 22:56:06.407 289 11502.79 97.74 56830.71 88888.00 2018-10-16 22:56:06.907 289 11502.87 97.81 56830.79 88888.00 2018-10-16 22:56:07.407 289 11502.93 97.89 56830.82 88888.00 2018-10-16 22:56:07.907 289 11502.95 97.92 56830.84 88888.00 2018-10-16 22:56:08.407 289 11502.99 97.97 56830.95 88888.00 2018-10-16 22:56:08.907 289 11503.09 97.98 56831.01 88888.00 2018-10-16 22:56:09.407 289 11503.05 98.05 56830.99 88888.00 2018-10-16 22:56:09.907 289 11503.10 98.14 56831.01 88888.00 2018-10-16 22:56:10.407 289 11503.19 98.23 56831.10 88888.00 2018-10-16 22:56:10.907 289 11503.17 98.26 56831.16 88888.00 2018-10-16 22:56:11.407 289 11503.21 98.38 56831.17 88888.00 2018-10-16 22:56:11.907 289 11503.28 98.46 56831.19 88888.00 2018-10-16 22:56:12.407 289 11503.25 98.45 56831.23 88888.00 2018-10-16 22:56:12.907 289 11503.28 98.49 56831.24 88888.00 2018-10-16 22:56:13.407 289 11503.35 98.52 56831.28 88888.00 2018-10-16 22:56:13.907 289 11503.31 98.52 56831.34 88888.00 2018-10-16 22:56:14.407 289 11503.33 98.58 56831.41 88888.00 2018-10-16 22:56:14.907 289 11503.44 98.64 56831.35 88888.00 2018-10-16 22:56:15.407 289 11503.44 98.72 56831.35 88888.00 2018-10-16 22:56:15.907 289 11503.48 98.76 56831.34 88888.00 2018-10-16 22:56:16.407 289 11503.65 98.80 56831.37 88888.00 2018-10-16 22:56:16.907 289 11503.62 98.83 56831.37 88888.00 2018-10-16 22:56:17.407 289 11503.58 98.90 56831.37 88888.00 2018-10-16 22:56:17.907 289 11503.62 98.90 56831.36 88888.00 2018-10-16 22:56:18.407 289 11503.61 98.90 56831.40 88888.00 2018-10-16 22:56:18.907 289 11503.65 98.96 56831.38 88888.00 2018-10-16 22:56:19.407 289 11503.70 98.96 56831.30 88888.00 2018-10-16 22:56:19.907 289 11503.63 99.02 56831.27 88888.00 2018-10-16 22:56:20.407 289 11503.70 99.02 56831.18 88888.00 2018-10-16 22:56:20.907 289 11503.75 98.99 56831.11 88888.00 2018-10-16 22:56:21.407 289 11503.73 98.99 56831.14 88888.00 2018-10-16 22:56:21.907 289 11503.74 98.99 56831.08 88888.00 2018-10-16 22:56:22.408 289 11503.77 99.00 56831.03 88888.00 2018-10-16 22:56:22.908 289 11503.70 99.02 56830.97 88888.00 2018-10-16 22:56:23.408 289 11503.73 99.09 56830.98 88888.00 2018-10-16 22:56:23.908 289 11503.76 99.03 56830.93 88888.00 2018-10-16 22:56:24.408 289 11503.65 98.99 56830.90 88888.00 2018-10-16 22:56:24.908 289 11503.69 98.98 56830.89 88888.00 2018-10-16 22:56:25.408 289 11503.69 98.98 56830.82 88888.00 2018-10-16 22:56:25.908 289 11503.65 98.99 56830.73 88888.00 2018-10-16 22:56:26.408 289 11503.65 99.06 56830.73 88888.00 2018-10-16 22:56:26.908 289 11503.63 99.09 56830.66 88888.00 2018-10-16 22:56:27.408 289 11503.58 99.04 56830.59 88888.00 2018-10-16 22:56:27.908 289 11503.65 99.03 56830.59 88888.00 2018-10-16 22:56:28.408 289 11503.65 98.99 56830.53 88888.00 2018-10-16 22:56:28.908 289 11503.55 98.97 56830.45 88888.00 2018-10-16 22:56:29.408 289 11503.54 98.98 56830.38 88888.00 2018-10-16 22:56:29.908 289 11503.58 98.96 56830.32 88888.00 2018-10-16 22:56:30.408 289 11503.52 98.91 56830.28 88888.00 2018-10-16 22:56:30.908 289 11503.48 98.92 56830.31 88888.00 2018-10-16 22:56:31.408 289 11503.49 98.94 56830.26 88888.00 2018-10-16 22:56:31.908 289 11503.45 98.91 56830.21 88888.00 2018-10-16 22:56:32.408 289 11503.45 98.87 56830.21 88888.00 2018-10-16 22:56:32.908 289 11503.45 98.92 56830.20 88888.00 2018-10-16 22:56:33.908 289 11503.35 98.97 56830.15 88888.00 2018-10-16 22:56:34.408 289 11503.45 98.99 56830.16 88888.00 2018-10-16 22:56:34.908 289 11503.38 98.99 56830.16 88888.00 2018-10-16 22:56:35.408 289 11503.35 99.02 56830.19 88888.00 2018-10-16 22:56:35.908 289 11503.41 99.06 56830.19 88888.00 2018-10-16 22:56:36.408 289 11503.33 99.03 56830.18 88888.00 2018-10-16 22:56:36.908 289 11503.27 99.04 56830.20 88888.00 2018-10-16 22:56:37.408 289 11503.33 99.03 56830.19 88888.00 2018-10-16 22:56:37.908 289 11503.26 99.06 56830.18 88888.00 2018-10-16 22:56:38.408 289 11503.27 99.03 56830.18 88888.00 2018-10-16 22:56:38.908 289 11503.30 99.02 56830.14 88888.00 2018-10-16 22:56:39.408 289 11503.25 99.02 56830.14 88888.00 2018-10-16 22:56:39.908 289 11503.26 99.05 56830.22 88888.00 2018-10-16 22:56:40.408 289 11503.24 99.09 56830.26 88888.00 2018-10-16 22:56:40.908 289 11503.24 99.14 56830.25 88888.00 2018-10-16 22:56:41.908 289 11503.31 99.14 56830.26 88888.00 2018-10-16 22:56:42.408 289 11503.23 99.19 56830.31 88888.00 2018-10-16 22:56:42.908 289 11503.27 99.19 56830.28 88888.00 2018-10-16 22:56:43.408 289 11503.34 99.16 56830.32 88888.00 2018-10-16 22:56:43.908 289 11503.32 99.18 56830.34 88888.00 2018-10-16 22:56:44.408 289 11503.35 99.25 56830.32 88888.00 2018-10-16 22:56:44.908 289 11503.40 99.30 56830.35 88888.00 2018-10-16 22:56:45.408 289 11503.42 99.28 56830.31 88888.00 2018-10-16 22:56:45.908 289 11503.47 99.28 56830.31 88888.00 2018-10-16 22:56:46.408 289 11503.49 99.25 56830.35 88888.00 2018-10-16 22:56:46.908 289 11503.47 99.33 56830.39 88888.00 2018-10-16 22:56:47.408 289 11503.58 99.39 56830.41 88888.00 2018-10-16 22:56:47.908 289 11503.56 99.44 56830.41 88888.00 2018-10-16 22:56:48.408 289 11503.54 99.48 56830.41 88888.00 2018-10-16 22:56:48.908 289 11503.55 99.55 56830.45 88888.00 2018-10-16 22:56:49.408 289 11503.60 99.59 56830.40 88888.00 2018-10-16 22:56:49.908 289 11503.62 99.61 56830.37 88888.00 2018-10-16 22:56:50.408 289 11503.70 99.62 56830.35 88888.00 2018-10-16 22:56:50.908 289 11503.75 99.64 56830.34 88888.00 2018-10-16 22:56:51.408 289 11503.80 99.73 56830.35 88888.00 2018-10-16 22:56:51.908 289 11503.82 99.78 56830.38 88888.00 2018-10-16 22:56:52.408 289 11503.88 99.82 56830.33 88888.00 2018-10-16 22:56:52.908 289 11503.91 99.88 56830.27 88888.00 2018-10-16 22:56:53.408 289 11504.00 99.91 56830.29 88888.00 2018-10-16 22:56:53.908 289 11504.01 99.92 56830.31 88888.00 2018-10-16 22:56:54.408 289 11504.03 99.98 56830.27 88888.00 2018-10-16 22:56:54.908 289 11504.14 100.09 56830.25 88888.00 2018-10-16 22:56:55.408 289 11504.11 100.09 56830.24 88888.00 2018-10-16 22:56:55.908 289 11504.17 100.14 56830.14 88888.00 2018-10-16 22:56:56.408 289 11504.25 100.13 56830.08 88888.00 2018-10-16 22:56:56.908 289 11504.26 100.13 56830.16 88888.00 2018-10-16 22:56:57.408 289 11504.31 100.21 56830.15 88888.00 2018-10-16 22:56:57.908 289 11504.37 100.19 56830.12 88888.00 2018-10-16 22:56:58.408 289 11504.36 100.23 56830.12 88888.00 2018-10-16 22:56:58.908 289 11504.42 100.30 56830.12 88888.00 2018-10-16 22:56:59.408 289 11504.51 100.36 56830.07 88888.00 2018-10-16 22:56:59.908 289 11504.48 100.29 56830.03 88888.00 2018-10-16 22:57:00.408 289 11504.48 100.29 56829.97 88888.00 2018-10-16 22:57:00.908 289 11504.57 100.35 56829.97 88888.00 2018-10-16 22:57:01.408 289 11504.52 100.39 56829.99 88888.00 2018-10-16 22:57:01.908 289 11504.50 100.42 56829.99 88888.00 2018-10-16 22:57:02.408 289 11504.52 100.48 56829.99 88888.00 2018-10-16 22:57:02.908 289 11504.55 100.46 56830.02 88888.00 2018-10-16 22:57:03.408 289 11504.53 100.52 56830.05 88888.00 2018-10-16 22:57:03.908 289 11504.59 100.49 56830.07 88888.00 2018-10-16 22:57:04.408 289 11504.58 100.52 56830.05 88888.00 2018-10-16 22:57:04.908 289 11504.57 100.55 56830.08 88888.00 2018-10-16 22:57:05.408 289 11504.62 100.60 56830.14 88888.00 2018-10-16 22:57:05.908 289 11504.60 100.56 56830.15 88888.00 2018-10-16 22:57:06.408 289 11504.58 100.59 56830.10 88888.00 2018-10-16 22:57:06.908 289 11504.63 100.59 56830.09 88888.00 2018-10-16 22:57:07.408 289 11504.58 100.53 56830.14 88888.00 2018-10-16 22:57:07.908 289 11504.57 100.56 56830.13 88888.00 2018-10-16 22:57:08.408 289 11504.57 100.63 56830.16 88888.00 2018-10-16 22:57:08.908 289 11504.48 100.64 56830.25 88888.00 2018-10-16 22:57:09.408 289 11504.45 100.60 56830.33 88888.00 2018-10-16 22:57:09.908 289 11504.49 100.55 56830.35 88888.00 2018-10-16 22:57:10.408 289 11504.44 100.46 56830.32 88888.00 2018-10-16 22:57:10.908 289 11504.36 100.48 56830.40 88888.00 2018-10-16 22:57:11.408 289 11504.34 100.42 56830.41 88888.00 2018-10-16 22:57:11.908 289 11504.23 100.36 56830.42 88888.00 2018-10-16 22:57:12.408 289 11504.18 100.35 56830.38 88888.00 2018-10-16 22:57:12.908 289 11504.16 100.36 56830.35 88888.00 2018-10-16 22:57:13.408 289 11504.05 100.28 56830.42 88888.00 2018-10-16 22:57:13.908 289 11503.94 100.30 56830.51 88888.00 2018-10-16 22:57:14.408 289 11503.98 100.27 56830.60 88888.00 2018-10-16 22:57:15.408 289 11503.82 100.16 56830.63 88888.00 2018-10-16 22:57:15.908 289 11503.84 100.13 56830.64 88888.00 2018-10-16 22:57:16.408 289 11503.75 100.12 56830.61 88888.00 2018-10-16 22:57:16.908 289 11503.69 100.05 56830.58 88888.00 2018-10-16 22:57:17.408 289 11503.67 100.05 56830.66 88888.00 2018-10-16 22:57:17.908 289 11503.55 100.06 56830.73 88888.00 2018-10-16 22:57:18.408 289 11503.42 100.02 56830.78 88888.00 2018-10-16 22:57:18.908 289 11503.42 99.95 56830.80 88888.00 2018-10-16 22:57:19.408 289 11503.30 99.88 56830.80 88888.00 2018-10-16 22:57:19.908 289 11503.23 99.88 56830.84 88888.00 2018-10-16 22:57:20.408 289 11503.25 99.78 56830.83 88888.00 2018-10-16 22:57:20.908 289 11503.18 99.73 56830.85 88888.00 2018-10-16 22:57:21.408 289 11503.05 99.73 56830.92 88888.00 2018-10-16 22:57:21.908 289 11503.03 99.71 56830.97 88888.00 2018-10-16 22:57:22.408 289 11502.95 99.72 56831.02 88888.00 2018-10-16 22:57:22.908 289 11502.95 99.75 56831.03 88888.00 2018-10-16 22:57:23.408 289 11502.92 99.67 56831.04 88888.00 2018-10-16 22:57:23.908 289 11502.83 99.57 56831.03 88888.00 2018-10-16 22:57:24.408 289 11502.78 99.60 56831.08 88888.00 2018-10-16 22:57:24.908 289 11502.76 99.64 56831.08 88888.00 2018-10-16 22:57:25.408 289 11502.69 99.59 56831.11 88888.00 2018-10-16 22:57:25.908 289 11502.65 99.55 56831.21 88888.00 2018-10-16 22:57:26.408 289 11502.62 99.55 56831.24 88888.00 2018-10-16 22:57:26.908 289 11502.50 99.48 56831.23 88888.00 2018-10-16 22:57:27.408 289 11502.44 99.52 56831.24 88888.00 2018-10-16 22:57:27.908 289 11502.48 99.51 56831.28 88888.00 2018-10-16 22:57:28.408 289 11502.40 99.50 56831.33 88888.00 2018-10-16 22:57:28.908 289 11502.35 99.50 56831.34 88888.00 2018-10-16 22:57:29.408 289 11502.31 99.52 56831.34 88888.00 2018-10-16 22:57:29.908 289 11502.24 99.54 56831.35 88888.00 2018-10-16 22:57:30.408 289 11502.21 99.59 56831.34 88888.00 2018-10-16 22:57:30.908 289 11502.19 99.51 56831.38 88888.00 2018-10-16 22:57:31.408 289 11502.13 99.45 56831.42 88888.00 2018-10-16 22:57:31.908 289 11502.07 99.39 56831.44 88888.00 2018-10-16 22:57:32.408 289 11502.06 99.37 56831.35 88888.00 2018-10-16 22:57:32.908 289 11502.01 99.40 56831.27 88888.00 2018-10-16 22:57:33.408 289 11502.00 99.43 56831.30 88888.00 2018-10-16 22:57:33.908 289 11502.00 99.43 56831.29 88888.00 2018-10-16 22:57:34.408 289 11501.86 99.32 56831.24 88888.00 2018-10-16 22:57:34.908 289 11501.86 99.25 56831.21 88888.00 2018-10-16 22:57:35.408 289 11501.82 99.20 56831.17 88888.00 2018-10-16 22:57:35.908 289 11501.73 99.18 56831.16 88888.00 2018-10-16 22:57:36.408 289 11501.73 99.16 56831.14 88888.00 2018-10-16 22:57:36.908 289 11501.71 99.02 56831.06 88888.00 2018-10-16 22:57:37.408 289 11501.63 98.93 56830.99 88888.00 2018-10-16 22:57:37.908 289 11501.53 98.90 56830.98 88888.00 2018-10-16 22:57:38.408 289 11501.57 98.80 56830.93 88888.00 2018-10-16 22:57:38.908 289 11501.48 98.79 56830.85 88888.00 2018-10-16 22:57:39.408 289 11501.43 98.75 56830.72 88888.00 2018-10-16 22:57:39.908 289 11501.39 98.64 56830.67 88888.00 2018-10-16 22:57:40.408 289 11501.29 98.52 56830.57 88888.00 2018-10-16 22:57:40.908 289 11501.25 98.46 56830.48 88888.00 2018-10-16 22:57:41.408 289 11501.17 98.43 56830.38 88888.00 2018-10-16 22:57:41.908 289 11501.04 98.34 56830.34 88888.00 2018-10-16 22:57:42.408 289 11501.01 98.25 56830.32 88888.00 2018-10-16 22:57:42.908 289 11501.03 98.17 56830.18 88888.00 2018-10-16 22:57:43.408 289 11500.89 98.02 56830.07 88888.00 2018-10-16 22:57:43.908 289 11500.87 97.89 56830.01 88888.00 2018-10-16 22:57:44.908 289 11500.68 97.71 56829.75 88888.00 2018-10-16 22:57:45.408 289 11500.59 97.62 56829.70 88888.00 2018-10-16 22:57:45.908 289 11500.53 97.56 56829.52 88888.00 2018-10-16 22:57:46.908 289 11500.34 97.35 56829.36 88888.00 2018-10-16 22:57:47.408 289 11500.31 97.25 56829.24 88888.00 2018-10-16 22:57:47.908 289 11500.19 97.06 56829.13 88888.00 2018-10-16 22:57:48.408 289 11500.14 96.95 56829.06 88888.00 2018-10-16 22:57:48.908 289 11500.09 96.89 56829.02 88888.00 2018-10-16 22:57:49.408 289 11499.97 96.74 56828.86 88888.00 2018-10-16 22:57:49.908 289 11499.95 96.61 56828.75 88888.00 2018-10-16 22:57:50.408 289 11499.91 96.46 56828.72 88888.00 2018-10-16 22:57:50.908 289 11499.79 96.39 56828.59 88888.00 2018-10-16 22:57:51.408 289 11499.77 96.31 56828.49 88888.00 2018-10-16 22:57:51.908 289 11499.74 96.23 56828.36 88888.00 2018-10-16 22:57:52.408 289 11499.62 96.07 56828.23 88888.00 2018-10-16 22:57:52.908 289 11499.63 95.97 56828.09 88888.00 2018-10-16 22:57:53.408 289 11499.56 95.89 56827.95 88888.00 2018-10-16 22:57:53.908 289 11499.44 95.80 56827.80 88888.00 2018-10-16 22:57:54.908 289 11499.43 95.55 56827.62 88888.00 2018-10-16 22:57:55.408 289 11499.37 95.49 56827.51 88888.00 2018-10-16 22:57:55.908 289 11499.34 95.50 56827.43 88888.00 2018-10-16 22:57:56.908 289 11499.25 95.29 56827.21 88888.00 2018-10-16 22:57:57.408 289 11499.29 95.24 56827.10 88888.00 2018-10-16 22:57:57.908 289 11499.22 95.19 56826.98 88888.00 2018-10-16 22:57:58.408 289 11499.17 95.13 56826.85 88888.00 2018-10-16 22:57:58.908 289 11499.29 95.10 56826.79 88888.00 2018-10-16 22:57:59.408 289 11499.30 95.03 56826.69 88888.00 2018-10-16 22:57:59.908 289 11499.28 94.95 56826.66 88888.00 2018-10-16 22:58:00.408 289 11499.35 94.99 56826.54 88888.00 2018-10-16 22:58:00.908 289 11499.41 94.96 56826.43 88888.00 2018-10-16 22:58:01.408 289 11499.36 94.91 56826.34 88888.00 2018-10-16 22:58:01.908 289 11499.43 94.91 56826.26 88888.00 2018-10-16 22:58:02.408 289 11499.45 94.84 56826.11 88888.00 2018-10-16 22:58:02.908 289 11499.46 94.71 56825.99 88888.00 2018-10-16 22:58:03.408 289 11499.52 94.76 56825.97 88888.00 2018-10-16 22:58:03.908 289 11499.62 94.77 56825.90 88888.00 2018-10-16 22:58:04.408 289 11499.63 94.82 56825.81 88888.00 2018-10-16 22:58:04.908 289 11499.73 94.85 56825.71 88888.00 2018-10-16 22:58:05.408 289 11499.81 94.79 56825.65 88888.00 2018-10-16 22:58:05.908 289 11499.87 94.84 56825.53 88888.00 2018-10-16 22:58:06.408 289 11499.93 94.91 56825.51 88888.00 2018-10-16 22:58:06.908 289 11500.04 94.94 56825.49 88888.00 2018-10-16 22:58:07.408 289 11500.12 94.91 56825.45 88888.00 2018-10-16 22:58:07.908 289 11500.29 95.03 56825.44 88888.00 2018-10-16 22:58:08.408 289 11500.40 94.98 56825.37 88888.00 2018-10-16 22:58:08.908 289 11500.46 95.05 56825.38 88888.00 2018-10-16 22:58:09.408 289 11500.54 95.15 56825.38 88888.00 2018-10-16 22:58:09.908 289 11500.61 95.18 56825.30 88888.00 2018-10-16 22:58:10.408 289 11500.70 95.22 56825.26 88888.00 2018-10-16 22:58:10.908 289 11500.80 95.35 56825.27 88888.00 2018-10-16 22:58:11.408 289 11500.92 95.43 56825.24 88888.00 2018-10-16 22:58:11.908 289 11501.03 95.44 56825.21 88888.00 2018-10-16 22:58:12.408 289 11501.15 95.45 56825.22 88888.00 2018-10-16 22:58:12.908 289 11501.24 95.44 56825.24 88888.00 2018-10-16 22:58:13.408 289 11501.36 95.46 56825.25 88888.00 2018-10-16 22:58:13.908 289 11501.47 95.51 56825.34 88888.00 2018-10-16 22:58:14.408 289 11501.54 95.52 56825.35 88888.00 2018-10-16 22:58:14.908 289 11501.61 95.56 56825.41 88888.00 2018-10-16 22:58:15.408 289 11501.73 95.65 56825.50 88888.00 2018-10-16 22:58:15.908 289 11501.80 95.73 56825.50 88888.00 2018-10-16 22:58:16.408 289 11501.84 95.78 56825.49 88888.00 2018-10-16 22:58:16.908 289 11501.95 95.78 56825.52 88888.00 2018-10-16 22:58:17.408 289 11502.05 95.80 56825.58 88888.00 2018-10-16 22:58:17.908 289 11502.08 95.87 56825.63 88888.00 2018-10-16 22:58:18.408 289 11502.19 95.92 56825.76 88888.00 2018-10-16 22:58:18.908 289 11502.20 95.92 56825.82 88888.00 2018-10-16 22:58:19.408 289 11502.16 95.98 56825.86 88888.00 2018-10-16 22:58:19.908 289 11502.24 96.00 56825.88 88888.00 2018-10-16 22:58:20.408 289 11502.23 96.07 56825.90 88888.00 2018-10-16 22:58:20.908 289 11502.22 96.15 56826.07 88888.00 2018-10-16 22:58:21.408 289 11502.30 96.19 56826.18 88888.00 2018-10-16 22:58:21.909 289 11502.29 96.13 56826.26 88888.00 2018-10-16 22:58:22.409 289 11502.24 96.18 56826.35 88888.00 2018-10-16 22:58:22.909 289 11502.33 96.12 56826.46 88888.00 2018-10-16 22:58:23.409 289 11502.30 96.10 56826.56 88888.00 2018-10-16 22:58:23.909 289 11502.27 96.12 56826.63 88888.00 2018-10-16 22:58:24.409 289 11502.27 96.13 56826.73 88888.00 2018-10-16 22:58:24.909 289 11502.20 96.13 56826.79 88888.00 2018-10-16 22:58:25.409 289 11502.14 96.18 56826.92 88888.00 2018-10-16 22:58:25.909 289 11502.14 96.17 56827.00 88888.00 2018-10-16 22:58:26.409 289 11502.08 96.20 56827.01 88888.00 2018-10-16 22:58:26.909 289 11501.99 96.19 56827.07 88888.00 2018-10-16 22:58:27.409 289 11501.96 96.12 56827.18 88888.00 2018-10-16 22:58:28.409 289 11501.78 96.10 56827.30 88888.00 2018-10-16 22:58:28.909 289 11501.74 96.07 56827.34 88888.00 2018-10-16 22:58:29.409 289 11501.63 95.99 56827.49 88888.00 2018-10-16 22:58:29.909 289 11501.54 95.94 56827.56 88888.00 2018-10-16 22:58:30.409 289 11501.52 95.94 56827.56 88888.00 2018-10-16 22:58:30.909 289 11501.43 95.98 56827.64 88888.00 2018-10-16 22:58:31.409 289 11501.32 95.98 56827.74 88888.00 2018-10-16 22:58:31.909 289 11501.27 95.98 56827.78 88888.00 2018-10-16 22:58:32.409 289 11501.17 95.92 56827.89 88888.00 2018-10-16 22:58:32.909 289 11501.08 95.84 56827.98 88888.00 2018-10-16 22:58:33.409 289 11501.11 95.86 56828.02 88888.00 2018-10-16 22:58:33.909 289 11501.05 95.91 56828.06 88888.00 2018-10-16 22:58:34.409 289 11500.91 95.92 56828.14 88888.00 2018-10-16 22:58:34.909 289 11500.87 95.93 56828.20 88888.00 2018-10-16 22:58:35.409 289 11500.80 95.89 56828.21 88888.00 2018-10-16 22:58:35.909 289 11500.70 95.81 56828.26 88888.00 2018-10-16 22:58:36.409 289 11500.70 95.85 56828.25 88888.00 2018-10-16 22:58:36.909 289 11500.59 95.80 56828.30 88888.00 2018-10-16 22:58:37.409 289 11500.52 95.80 56828.39 88888.00 2018-10-16 22:58:38.409 289 11500.55 95.84 56828.46 88888.00 2018-10-16 22:58:38.909 289 11500.50 95.83 56828.48 88888.00 2018-10-16 22:58:39.409 289 11500.52 95.87 56828.43 88888.00 2018-10-16 22:58:39.909 289 11500.40 95.91 56828.51 88888.00 2018-10-16 22:58:40.409 289 11500.38 95.92 56828.57 88888.00 2018-10-16 22:58:40.909 289 11500.48 95.93 56828.61 88888.00 2018-10-16 22:58:41.409 289 11500.40 95.97 56828.66 88888.00 2018-10-16 22:58:41.909 289 11500.36 96.01 56828.70 88888.00 2018-10-16 22:58:42.409 289 11500.45 96.06 56828.72 88888.00 2018-10-16 22:58:42.909 289 11500.43 96.06 56828.71 88888.00 2018-10-16 22:58:43.409 289 11500.43 96.15 56828.75 88888.00 2018-10-16 22:58:43.909 289 11500.49 96.24 56828.79 88888.00 2018-10-16 22:58:44.409 289 11500.48 96.28 56828.87 88888.00 2018-10-16 22:58:44.909 289 11500.49 96.32 56828.87 88888.00 2018-10-16 22:58:45.409 289 11500.66 96.41 56828.88 88888.00 2018-10-16 22:58:45.909 289 11500.64 96.49 56828.94 88888.00 2018-10-16 22:58:46.409 289 11500.68 96.57 56829.02 88888.00 2018-10-16 22:58:46.909 289 11500.77 96.59 56829.09 88888.00 2018-10-16 22:58:47.409 289 11500.76 96.62 56829.13 88888.00 2018-10-16 22:58:47.909 289 11500.84 96.72 56829.16 88888.00 2018-10-16 22:58:48.409 289 11500.95 96.82 56829.22 88888.00 2018-10-16 22:58:48.909 289 11500.97 96.88 56829.18 88888.00 2018-10-16 22:58:49.409 289 11501.06 97.00 56829.24 88888.00 2018-10-16 22:58:49.909 289 11501.13 97.06 56829.30 88888.00 2018-10-16 22:58:50.409 289 11501.11 97.10 56829.37 88888.00 2018-10-16 22:58:50.909 289 11501.24 97.16 56829.39 88888.00 2018-10-16 22:58:51.409 289 11501.36 97.23 56829.43 88888.00 2018-10-16 22:58:51.909 289 11501.44 97.29 56829.50 88888.00 2018-10-16 22:58:52.409 289 11501.47 97.44 56829.62 88888.00 2018-10-16 22:58:52.909 289 11501.53 97.53 56829.61 88888.00 2018-10-16 22:58:53.409 289 11501.58 97.57 56829.60 88888.00 2018-10-16 22:58:53.909 289 11501.63 97.62 56829.67 88888.00 2018-10-16 22:58:54.409 289 11501.74 97.64 56829.67 88888.00 2018-10-16 22:58:54.909 289 11501.70 97.68 56829.65 88888.00 2018-10-16 22:58:55.409 289 11501.78 97.81 56829.71 88888.00 2018-10-16 22:58:55.909 289 11501.93 97.81 56829.76 88888.00 2018-10-16 22:58:56.409 289 11501.86 97.76 56829.76 88888.00 2018-10-16 22:58:56.909 289 11501.93 97.81 56829.79 88888.00 2018-10-16 22:58:57.409 289 11502.02 97.88 56829.79 88888.00 2018-10-16 22:58:57.909 289 11502.02 97.88 56829.81 88888.00 2018-10-16 22:58:58.409 289 11502.08 97.97 56829.82 88888.00 2018-10-16 22:58:58.909 289 11502.08 97.96 56829.80 88888.00 2018-10-16 22:58:59.909 289 11502.15 98.02 56829.77 88888.00 2018-10-16 22:59:00.409 289 11502.23 98.02 56829.75 88888.00 2018-10-16 22:59:00.909 289 11502.17 98.02 56829.71 88888.00 2018-10-16 22:59:01.409 289 11502.12 97.98 56829.76 88888.00 2018-10-16 22:59:01.909 289 11502.24 97.92 56829.73 88888.00 2018-10-16 22:59:02.409 289 11502.20 97.98 56829.68 88888.00 2018-10-16 22:59:02.909 289 11502.23 98.04 56829.63 88888.00 2018-10-16 22:59:03.409 289 11502.28 97.98 56829.63 88888.00 2018-10-16 22:59:03.909 289 11502.22 97.96 56829.65 88888.00 2018-10-16 22:59:04.409 289 11502.21 98.01 56829.63 88888.00 2018-10-16 22:59:04.909 289 11502.23 98.02 56829.62 88888.00 2018-10-16 22:59:05.409 289 11502.20 97.96 56829.57 88888.00 2018-10-16 22:59:05.909 289 11502.19 97.92 56829.52 88888.00 2018-10-16 22:59:06.409 289 11502.19 97.82 56829.50 88888.00 2018-10-16 22:59:06.909 289 11502.12 97.82 56829.49 88888.00 2018-10-16 22:59:07.909 289 11502.12 97.84 56829.49 88888.00 2018-10-16 22:59:08.409 289 11502.00 97.80 56829.44 88888.00 2018-10-16 22:59:08.909 289 11502.06 97.77 56829.50 88888.00 2018-10-16 22:59:09.909 289 11501.92 97.73 56829.41 88888.00 2018-10-16 22:59:10.409 289 11501.89 97.70 56829.47 88888.00 2018-10-16 22:59:10.909 289 11501.87 97.62 56829.43 88888.00 2018-10-16 22:59:11.409 289 11501.78 97.56 56829.36 88888.00 2018-10-16 22:59:11.909 289 11501.77 97.58 56829.34 88888.00 2018-10-16 22:59:12.409 289 11501.77 97.56 56829.32 88888.00 2018-10-16 22:59:12.909 289 11501.65 97.43 56829.34 88888.00 2018-10-16 22:59:13.409 289 11501.65 97.42 56829.36 88888.00 2018-10-16 22:59:13.909 289 11501.67 97.36 56829.32 88888.00 2018-10-16 22:59:14.409 289 11501.57 97.26 56829.25 88888.00 2018-10-16 22:59:14.909 289 11501.50 97.21 56829.25 88888.00 2018-10-16 22:59:15.409 289 11501.47 97.27 56829.29 88888.00 2018-10-16 22:59:15.909 289 11501.39 97.26 56829.26 88888.00 2018-10-16 22:59:16.409 289 11501.37 97.16 56829.29 88888.00 2018-10-16 22:59:16.909 289 11501.34 97.12 56829.30 88888.00 2018-10-16 22:59:17.409 289 11501.31 97.08 56829.28 88888.00 2018-10-16 22:59:17.909 289 11501.34 97.02 56829.24 88888.00 2018-10-16 22:59:18.409 289 11501.24 97.02 56829.28 88888.00 2018-10-16 22:59:18.909 289 11501.10 97.03 56829.26 88888.00 2018-10-16 22:59:19.409 289 11501.08 97.05 56829.17 88888.00 2018-10-16 22:59:19.909 289 11501.04 97.02 56829.16 88888.00 2018-10-16 22:59:20.409 289 11501.02 96.96 56829.18 88888.00 2018-10-16 22:59:20.909 289 11501.06 96.96 56829.16 88888.00 2018-10-16 22:59:21.409 289 11501.02 96.93 56829.16 88888.00 2018-10-16 22:59:21.909 289 11500.96 96.85 56829.18 88888.00 2018-10-16 22:59:22.409 289 11500.98 96.82 56829.15 88888.00 2018-10-16 22:59:22.909 289 11500.96 96.81 56829.10 88888.00 2018-10-16 22:59:23.409 289 11500.94 96.74 56829.11 88888.00 2018-10-16 22:59:23.909 289 11500.97 96.78 56829.17 88888.00 2018-10-16 22:59:24.409 289 11500.95 96.74 56829.29 88888.00 2018-10-16 22:59:24.909 289 11500.88 96.73 56829.29 88888.00 2018-10-16 22:59:25.409 289 11500.90 96.74 56829.35 88888.00 2018-10-16 22:59:25.909 289 11500.96 96.72 56829.35 88888.00 2018-10-16 22:59:26.409 289 11500.94 96.75 56829.36 88888.00 2018-10-16 22:59:26.909 289 11500.92 96.80 56829.38 88888.00 2018-10-16 22:59:27.409 289 11500.97 96.80 56829.37 88888.00 2018-10-16 22:59:27.909 289 11501.02 96.79 56829.43 88888.00 2018-10-16 22:59:28.409 289 11501.09 96.85 56829.52 88888.00 2018-10-16 22:59:28.909 289 11501.08 96.91 56829.57 88888.00 2018-10-16 22:59:29.409 289 11501.05 96.96 56829.62 88888.00 2018-10-16 22:59:29.909 289 11501.19 97.01 56829.74 88888.00 2018-10-16 22:59:30.409 289 11501.23 97.10 56829.81 88888.00 2018-10-16 22:59:30.909 289 11501.23 97.12 56829.84 88888.00 2018-10-16 22:59:31.409 289 11501.38 97.19 56829.89 88888.00 2018-10-16 22:59:31.909 289 11501.43 97.22 56830.00 88888.00 2018-10-16 22:59:32.409 289 11501.44 97.23 56829.97 88888.00 2018-10-16 22:59:32.909 289 11501.57 97.29 56829.99 88888.00 2018-10-16 22:59:33.409 289 11501.61 97.37 56830.03 88888.00 2018-10-16 22:59:33.909 289 11501.63 97.44 56830.12 88888.00 2018-10-16 22:59:34.409 289 11501.81 97.43 56830.16 88888.00 2018-10-16 22:59:34.909 289 11501.86 97.50 56830.19 88888.00 2018-10-16 22:59:35.409 289 11501.89 97.60 56830.28 88888.00 2018-10-16 22:59:35.909 289 11502.01 97.69 56830.34 88888.00 2018-10-16 22:59:36.409 289 11502.06 97.68 56830.39 88888.00 2018-10-16 22:59:36.909 289 11502.05 97.66 56830.47 88888.00 2018-10-16 22:59:37.409 289 11502.16 97.77 56830.50 88888.00 2018-10-16 22:59:37.909 289 11502.22 97.80 56830.51 88888.00 2018-10-16 22:59:38.409 289 11502.24 97.85 56830.50 88888.00 2018-10-16 22:59:38.909 289 11502.35 97.88 56830.46 88888.00 2018-10-16 22:59:39.409 289 11502.37 97.92 56830.52 88888.00 2018-10-16 22:59:39.909 289 11502.40 97.98 56830.57 88888.00 2018-10-16 22:59:40.409 289 11502.51 98.03 56830.59 88888.00 2018-10-16 22:59:40.909 289 11502.54 98.04 56830.63 88888.00 2018-10-16 22:59:41.409 289 11502.54 98.02 56830.61 88888.00 2018-10-16 22:59:41.909 289 11502.65 98.05 56830.54 88888.00 2018-10-16 22:59:42.409 289 11502.69 98.05 56830.52 88888.00 2018-10-16 22:59:42.909 289 11502.66 98.08 56830.54 88888.00 2018-10-16 22:59:43.409 289 11502.75 98.08 56830.51 88888.00 2018-10-16 22:59:43.909 289 11502.80 98.08 56830.42 88888.00 2018-10-16 22:59:44.409 289 11502.78 98.12 56830.42 88888.00 2018-10-16 22:59:44.909 289 11502.87 98.18 56830.33 88888.00 2018-10-16 22:59:45.409 289 11502.84 98.18 56830.28 88888.00 2018-10-16 22:59:45.909 289 11502.84 98.24 56830.24 88888.00 2018-10-16 22:59:46.409 289 11502.87 98.28 56830.14 88888.00 2018-10-16 22:59:46.909 289 11502.84 98.21 56830.08 88888.00 2018-10-16 22:59:47.409 289 11502.78 98.14 56830.12 88888.00 2018-10-16 22:59:47.909 289 11502.85 98.11 56830.03 88888.00 2018-10-16 22:59:48.409 289 11502.79 98.17 56829.95 88888.00 2018-10-16 22:59:48.909 289 11502.78 98.12 56829.92 88888.00 2018-10-16 22:59:49.409 289 11502.87 98.11 56829.83 88888.00 2018-10-16 22:59:49.909 289 11502.87 98.12 56829.81 88888.00 2018-10-16 22:59:50.409 289 11502.82 98.10 56829.77 88888.00 2018-10-16 22:59:51.409 289 11502.79 98.16 56829.65 88888.00 2018-10-16 22:59:51.909 289 11502.73 98.12 56829.67 88888.00 2018-10-16 22:59:52.409 289 11502.78 98.14 56829.60 88888.00 2018-10-16 22:59:52.909 289 11502.69 98.12 56829.56 88888.00 2018-10-16 22:59:53.409 289 11502.61 98.14 56829.56 88888.00 2018-10-16 22:59:53.909 289 11502.62 98.10 56829.57 88888.00 2018-10-16 22:59:54.409 289 11502.56 98.09 56829.52 88888.00 2018-10-16 22:59:54.909 289 11502.47 98.07 56829.52 88888.00 2018-10-16 22:59:55.409 289 11502.51 98.09 56829.57 88888.00 2018-10-16 22:59:55.909 289 11502.48 98.11 56829.60 88888.00 2018-10-16 22:59:56.409 289 11502.42 98.15 56829.63 88888.00 2018-10-16 22:59:56.909 289 11502.42 98.21 56829.63 88888.00 2018-10-16 22:59:57.409 289 11502.31 98.16 56829.62 88888.00 2018-10-16 22:59:57.909 289 11502.28 98.15 56829.69 88888.00 2018-10-16 22:59:58.409 289 11502.30 98.17 56829.81 88888.00 2018-10-16 22:59:58.909 289 11502.20 98.24 56829.81 88888.00 2018-10-16 22:59:59.409 289 11502.12 98.32 56829.86 88888.00 2018-10-16 22:59:59.909 289 11502.14 98.31 56829.92 88888.00 2018-10-16 23:00:00.409 289 11502.10 98.25 56829.93 88888.00 2018-10-16 23:00:00.909 289 11502.03 98.35 56830.05 88888.00 2018-10-16 23:00:01.409 289 11502.05 98.45 56830.10 88888.00 2018-10-16 23:00:01.909 289 11502.02 98.48 56830.22 88888.00 2018-10-16 23:00:02.409 289 11501.95 98.50 56830.25 88888.00 2018-10-16 23:00:02.909 289 11501.98 98.51 56830.28 88888.00 2018-10-16 23:00:03.409 289 11501.98 98.57 56830.46 88888.00 2018-10-16 23:00:03.909 289 11501.96 98.63 56830.60 88888.00 2018-10-16 23:00:04.409 289 11501.99 98.69 56830.64 88888.00 2018-10-16 23:00:04.909 289 11501.96 98.65 56830.72 88888.00 2018-10-16 23:00:05.409 289 11501.94 98.69 56830.90 88888.00 2018-10-16 23:00:05.909 289 11501.98 98.77 56830.98 88888.00 2018-10-16 23:00:06.409 289 11502.03 98.82 56831.05 88888.00 2018-10-16 23:00:06.909 289 11502.02 98.91 56831.14 88888.00 2018-10-16 23:00:07.409 289 11502.09 98.92 56831.28 88888.00 2018-10-16 23:00:07.909 289 11502.06 98.99 56831.36 88888.00 2018-10-16 23:00:08.409 289 11502.09 99.07 56831.48 88888.00 2018-10-16 23:00:08.909 289 11502.20 99.13 56831.56 88888.00 2018-10-16 23:00:09.409 289 11502.15 99.18 56831.66 88888.00 2018-10-16 23:00:09.909 289 11502.14 99.24 56831.79 88888.00 2018-10-16 23:00:10.409 289 11502.24 99.28 56831.92 88888.00 2018-10-16 23:00:10.909 289 11502.23 99.33 56832.06 88888.00 2018-10-16 23:00:11.409 289 11502.29 99.34 56832.11 88888.00 2018-10-16 23:00:11.909 289 11502.43 99.40 56832.19 88888.00 2018-10-16 23:00:12.409 289 11502.43 99.43 56832.24 88888.00 2018-10-16 23:00:12.909 289 11502.49 99.48 56832.33 88888.00 2018-10-16 23:00:13.409 289 11502.59 99.59 56832.50 88888.00 2018-10-16 23:00:13.909 289 11502.59 99.74 56832.57 88888.00 2018-10-16 23:00:14.409 289 11502.63 99.78 56832.65 88888.00 2018-10-16 23:00:14.909 289 11502.71 99.77 56832.66 88888.00 2018-10-16 23:00:15.409 289 11502.77 99.85 56832.75 88888.00 2018-10-16 23:00:15.909 289 11502.84 99.94 56832.77 88888.00 2018-10-16 23:00:16.409 289 11502.92 100.02 56832.82 88888.00 2018-10-16 23:00:16.909 289 11502.92 100.02 56832.91 88888.00 2018-10-16 23:00:17.409 289 11502.90 100.06 56832.95 88888.00 2018-10-16 23:00:17.909 289 11503.00 100.08 56832.95 88888.00 2018-10-16 23:00:18.409 289 11503.10 100.12 56833.10 88888.00 2018-10-16 23:00:18.909 289 11503.12 100.19 56833.16 88888.00 2018-10-16 23:00:19.409 289 11503.17 100.28 56833.15 88888.00 2018-10-16 23:00:19.909 289 11503.17 100.33 56833.21 88888.00 2018-10-16 23:00:20.410 289 11503.21 100.36 56833.24 88888.00 2018-10-16 23:00:20.910 289 11503.31 100.40 56833.23 88888.00 2018-10-16 23:00:21.410 289 11503.33 100.38 56833.26 88888.00 2018-10-16 23:00:21.910 289 11503.31 100.48 56833.29 88888.00 2018-10-16 23:00:22.410 289 11503.37 100.49 56833.30 88888.00 2018-10-16 23:00:22.910 289 11503.42 100.52 56833.36 88888.00 2018-10-16 23:00:23.410 289 11503.42 100.56 56833.43 88888.00 2018-10-16 23:00:23.910 289 11503.45 100.55 56833.41 88888.00 2018-10-16 23:00:24.410 289 11503.45 100.57 56833.34 88888.00 2018-10-16 23:00:24.910 289 11503.42 100.56 56833.33 88888.00 2018-10-16 23:00:25.410 289 11503.47 100.61 56833.36 88888.00 2018-10-16 23:00:25.910 289 11503.44 100.66 56833.36 88888.00 2018-10-16 23:00:26.410 289 11503.40 100.68 56833.27 88888.00 2018-10-16 23:00:26.910 289 11503.47 100.66 56833.27 88888.00 2018-10-16 23:00:27.410 289 11503.44 100.68 56833.28 88888.00 2018-10-16 23:00:27.910 289 11503.35 100.72 56833.27 88888.00 2018-10-16 23:00:28.410 289 11503.40 100.73 56833.32 88888.00 2018-10-16 23:00:28.910 289 11503.40 100.66 56833.26 88888.00 2018-10-16 23:00:29.410 289 11503.33 100.68 56833.18 88888.00 2018-10-16 23:00:29.910 289 11503.28 100.68 56833.11 88888.00 2018-10-16 23:00:30.410 289 11503.23 100.70 56833.10 88888.00 2018-10-16 23:00:30.910 289 11503.23 100.72 56833.05 88888.00 2018-10-16 23:00:31.410 289 11503.23 100.69 56833.01 88888.00 2018-10-16 23:00:31.910 289 11503.18 100.70 56832.96 88888.00 2018-10-16 23:00:32.910 289 11503.12 100.73 56832.89 88888.00 2018-10-16 23:00:33.410 289 11503.06 100.72 56832.83 88888.00 2018-10-16 23:00:33.910 289 11502.97 100.75 56832.78 88888.00 2018-10-16 23:00:34.410 289 11502.93 100.73 56832.75 88888.00 2018-10-16 23:00:34.910 289 11502.86 100.66 56832.68 88888.00 2018-10-16 23:00:35.410 289 11502.79 100.72 56832.55 88888.00 2018-10-16 23:00:35.910 289 11502.79 100.67 56832.56 88888.00 2018-10-16 23:00:36.410 289 11502.59 100.57 56832.55 88888.00 2018-10-16 23:00:36.910 289 11502.57 100.59 56832.52 88888.00 2018-10-16 23:00:37.410 289 11502.59 100.57 56832.46 88888.00 2018-10-16 23:00:37.910 289 11502.48 100.53 56832.41 88888.00 2018-10-16 23:00:38.410 289 11502.40 100.48 56832.37 88888.00 2018-10-16 23:00:38.910 289 11502.41 100.49 56832.30 88888.00 2018-10-16 23:00:39.410 289 11502.22 100.50 56832.27 88888.00 2018-10-16 23:00:39.910 289 11502.19 100.47 56832.24 88888.00 2018-10-16 23:00:40.410 289 11502.16 100.41 56832.19 88888.00 2018-10-16 23:00:40.910 289 11502.06 100.36 56832.20 88888.00 2018-10-16 23:00:41.410 289 11502.00 100.34 56832.20 88888.00 2018-10-16 23:00:41.910 289 11501.95 100.33 56832.15 88888.00 2018-10-16 23:00:42.410 289 11501.85 100.27 56832.08 88888.00 2018-10-16 23:00:42.910 289 11501.80 100.23 56832.04 88888.00 2018-10-16 23:00:43.410 289 11501.78 100.19 56832.02 88888.00 2018-10-16 23:00:43.910 289 11501.65 100.16 56832.06 88888.00 2018-10-16 23:00:44.410 289 11501.61 100.15 56832.08 88888.00 2018-10-16 23:00:44.910 289 11501.65 100.18 56832.07 88888.00 2018-10-16 23:00:45.410 289 11501.50 100.09 56832.05 88888.00 2018-10-16 23:00:45.910 289 11501.39 100.02 56832.02 88888.00 2018-10-16 23:00:46.410 289 11501.43 99.98 56832.04 88888.00 2018-10-16 23:00:46.910 289 11501.36 99.96 56832.08 88888.00 2018-10-16 23:00:47.410 289 11501.26 99.93 56832.12 88888.00 2018-10-16 23:00:47.910 289 11501.30 99.87 56832.07 88888.00 2018-10-16 23:00:48.410 289 11501.30 99.78 56832.06 88888.00 2018-10-16 23:00:48.910 289 11501.24 99.80 56832.10 88888.00 2018-10-16 23:00:49.410 289 11501.23 99.74 56832.08 88888.00 2018-10-16 23:00:49.910 289 11501.09 99.68 56832.04 88888.00 2018-10-16 23:00:50.410 289 11501.01 99.70 56832.02 88888.00 2018-10-16 23:00:50.910 289 11501.04 99.66 56832.04 88888.00 2018-10-16 23:00:51.410 289 11500.99 99.62 56832.07 88888.00 2018-10-16 23:00:51.910 289 11500.96 99.62 56832.08 88888.00 2018-10-16 23:00:52.410 289 11500.99 99.60 56832.08 88888.00 2018-10-16 23:00:52.910 289 11500.91 99.53 56832.07 88888.00 2018-10-16 23:00:53.410 289 11500.94 99.52 56832.11 88888.00 2018-10-16 23:00:53.910 289 11500.94 99.46 56832.00 88888.00 2018-10-16 23:00:54.410 289 11500.87 99.36 56831.95 88888.00 2018-10-16 23:00:54.910 289 11500.81 99.33 56831.99 88888.00 2018-10-16 23:00:55.410 289 11500.84 99.37 56832.00 88888.00 2018-10-16 23:00:55.910 289 11500.81 99.33 56832.06 88888.00 2018-10-16 23:00:56.410 289 11500.76 99.27 56832.02 88888.00 2018-10-16 23:00:56.910 289 11500.77 99.26 56831.92 88888.00 2018-10-16 23:00:57.410 289 11500.74 99.26 56831.89 88888.00 2018-10-16 23:00:57.910 289 11500.70 99.26 56831.88 88888.00 2018-10-16 23:00:58.410 289 11500.76 99.23 56831.80 88888.00 2018-10-16 23:00:58.910 289 11500.69 99.18 56831.76 88888.00 2018-10-16 23:00:59.410 289 11500.68 99.10 56831.73 88888.00 2018-10-16 23:00:59.910 289 11500.69 99.04 56831.64 88888.00 2018-10-16 23:01:00.410 289 11500.63 99.05 56831.59 88888.00 2018-10-16 23:01:00.910 289 11500.68 99.09 56831.54 88888.00 2018-10-16 23:01:01.410 289 11500.71 99.04 56831.50 88888.00 2018-10-16 23:01:01.910 289 11500.60 99.02 56831.47 88888.00 2018-10-16 23:01:02.410 289 11500.64 98.99 56831.40 88888.00 2018-10-16 23:01:02.910 289 11500.71 98.90 56831.30 88888.00 2018-10-16 23:01:03.410 289 11500.69 98.89 56831.21 88888.00 2018-10-16 23:01:04.410 289 11500.75 98.82 56831.12 88888.00 2018-10-16 23:01:04.910 289 11500.73 98.70 56831.01 88888.00 2018-10-16 23:01:05.410 289 11500.73 98.69 56830.95 88888.00 2018-10-16 23:01:05.910 289 11500.81 98.68 56830.85 88888.00 2018-10-16 23:01:06.410 289 11500.73 98.64 56830.72 88888.00 2018-10-16 23:01:06.910 289 11500.75 98.66 56830.61 88888.00 2018-10-16 23:01:07.410 289 11500.77 98.62 56830.51 88888.00 2018-10-16 23:01:07.910 289 11500.69 98.55 56830.37 88888.00 2018-10-16 23:01:08.410 289 11500.69 98.52 56830.31 88888.00 2018-10-16 23:01:08.910 289 11500.78 98.46 56830.27 88888.00 2018-10-16 23:01:09.410 289 11500.75 98.39 56830.12 88888.00 2018-10-16 23:01:09.910 289 11500.77 98.37 56830.05 88888.00 2018-10-16 23:01:10.410 289 11500.75 98.34 56829.93 88888.00 2018-10-16 23:01:10.910 289 11500.75 98.30 56829.79 88888.00 2018-10-16 23:01:11.410 289 11500.80 98.31 56829.69 88888.00 2018-10-16 23:01:11.910 289 11500.83 98.29 56829.64 88888.00 2018-10-16 23:01:12.410 289 11500.76 98.26 56829.60 88888.00 2018-10-16 23:01:12.910 289 11500.76 98.23 56829.48 88888.00 2018-10-16 23:01:13.410 289 11500.78 98.21 56829.41 88888.00 2018-10-16 23:01:13.910 289 11500.74 98.18 56829.35 88888.00 2018-10-16 23:01:14.410 289 11500.71 98.07 56829.35 88888.00 2018-10-16 23:01:14.910 289 11500.76 97.96 56829.24 88888.00 2018-10-16 23:01:15.410 289 11500.67 97.98 56829.16 88888.00 2018-10-16 23:01:15.910 289 11500.66 97.90 56829.05 88888.00 2018-10-16 23:01:16.410 289 11500.70 97.83 56828.99 88888.00 2018-10-16 23:01:16.910 289 11500.55 97.83 56828.94 88888.00 2018-10-16 23:01:17.410 289 11500.53 97.85 56828.90 88888.00 2018-10-16 23:01:17.910 289 11500.55 97.74 56828.87 88888.00 2018-10-16 23:01:18.410 289 11500.50 97.66 56828.77 88888.00 2018-10-16 23:01:18.910 289 11500.59 97.61 56828.73 88888.00 2018-10-16 23:01:19.410 289 11500.62 97.61 56828.72 88888.00 2018-10-16 23:01:19.910 289 11500.52 97.55 56828.65 88888.00 2018-10-16 23:01:20.410 289 11500.50 97.57 56828.54 88888.00 2018-10-16 23:01:20.910 289 11500.50 97.49 56828.51 88888.00 2018-10-16 23:01:21.410 289 11500.42 97.43 56828.45 88888.00 2018-10-16 23:01:21.910 289 11500.39 97.41 56828.43 88888.00 2018-10-16 23:01:22.410 289 11500.40 97.33 56828.43 88888.00 2018-10-16 23:01:22.910 289 11500.36 97.33 56828.39 88888.00 2018-10-16 23:01:23.410 289 11500.32 97.29 56828.38 88888.00 2018-10-16 23:01:23.910 289 11500.33 97.19 56828.38 88888.00 2018-10-16 23:01:24.410 289 11500.27 97.17 56828.38 88888.00 2018-10-16 23:01:24.910 289 11500.25 97.19 56828.33 88888.00 2018-10-16 23:01:25.410 289 11500.27 97.16 56828.30 88888.00 2018-10-16 23:01:25.910 289 11500.14 97.10 56828.29 88888.00 2018-10-16 23:01:26.410 289 11500.08 97.10 56828.28 88888.00 2018-10-16 23:01:26.910 289 11500.05 97.05 56828.28 88888.00 2018-10-16 23:01:27.410 289 11500.00 96.89 56828.28 88888.00 2018-10-16 23:01:27.910 289 11499.95 96.86 56828.26 88888.00 2018-10-16 23:01:28.410 289 11499.92 96.83 56828.25 88888.00 2018-10-16 23:01:28.910 289 11499.87 96.68 56828.29 88888.00 2018-10-16 23:01:29.410 289 11499.80 96.67 56828.29 88888.00 2018-10-16 23:01:29.910 289 11499.78 96.66 56828.26 88888.00 2018-10-16 23:01:30.410 289 11499.64 96.57 56828.23 88888.00 2018-10-16 23:01:30.910 289 11499.66 96.53 56828.20 88888.00 2018-10-16 23:01:31.410 289 11499.60 96.51 56828.21 88888.00 2018-10-16 23:01:31.910 289 11499.52 96.44 56828.22 88888.00 2018-10-16 23:01:32.410 289 11499.48 96.42 56828.27 88888.00 2018-10-16 23:01:32.910 289 11499.44 96.32 56828.33 88888.00 2018-10-16 23:01:33.410 289 11499.35 96.23 56828.38 88888.00 2018-10-16 23:01:33.910 289 11499.31 96.15 56828.30 88888.00 2018-10-16 23:01:34.410 289 11499.28 96.17 56828.35 88888.00 2018-10-16 23:01:34.910 289 11499.23 96.19 56828.41 88888.00 2018-10-16 23:01:35.410 289 11499.15 96.23 56828.39 88888.00 2018-10-16 23:01:35.910 289 11499.11 96.14 56828.32 88888.00 2018-10-16 23:01:36.410 289 11498.99 96.04 56828.29 88888.00 2018-10-16 23:01:36.910 289 11498.93 95.98 56828.30 88888.00 2018-10-16 23:01:37.410 289 11498.93 95.90 56828.32 88888.00 2018-10-16 23:01:37.910 289 11498.85 95.80 56828.35 88888.00 2018-10-16 23:01:38.410 289 11498.75 95.77 56828.33 88888.00 2018-10-16 23:01:38.910 289 11498.69 95.69 56828.33 88888.00 2018-10-16 23:01:39.410 289 11498.58 95.65 56828.29 88888.00 2018-10-16 23:01:39.910 289 11498.52 95.55 56828.28 88888.00 2018-10-16 23:01:40.410 289 11498.51 95.51 56828.26 88888.00 2018-10-16 23:01:40.910 289 11498.37 95.44 56828.30 88888.00 2018-10-16 23:01:41.410 289 11498.32 95.28 56828.38 88888.00 2018-10-16 23:01:41.910 289 11498.31 95.16 56828.38 88888.00 2018-10-16 23:01:42.410 289 11498.18 95.09 56828.34 88888.00 2018-10-16 23:01:42.910 289 11498.17 95.01 56828.35 88888.00 2018-10-16 23:01:43.910 289 11498.04 94.81 56828.38 88888.00 2018-10-16 23:01:44.410 289 11497.98 94.69 56828.38 88888.00 2018-10-16 23:01:44.910 289 11497.95 94.63 56828.38 88888.00 2018-10-16 23:01:45.410 289 11497.79 94.53 56828.41 88888.00 2018-10-16 23:01:45.910 289 11497.84 94.49 56828.40 88888.00 2018-10-16 23:01:46.410 289 11497.78 94.50 56828.30 88888.00 2018-10-16 23:01:46.910 289 11497.68 94.43 56828.28 88888.00 2018-10-16 23:01:47.410 289 11497.69 94.34 56828.29 88888.00 2018-10-16 23:01:47.910 289 11497.65 94.24 56828.34 88888.00 2018-10-16 23:01:48.410 289 11497.60 94.20 56828.28 88888.00 2018-10-16 23:01:48.910 289 11497.60 94.15 56828.25 88888.00 2018-10-16 23:01:49.410 289 11497.61 94.11 56828.23 88888.00 2018-10-16 23:01:49.910 289 11497.56 94.09 56828.25 88888.00 2018-10-16 23:01:50.410 289 11497.55 94.02 56828.23 88888.00 2018-10-16 23:01:50.910 289 11497.54 93.96 56828.23 88888.00 2018-10-16 23:01:51.410 289 11497.50 93.89 56828.15 88888.00 2018-10-16 23:01:51.910 289 11497.55 93.89 56828.19 88888.00 2018-10-16 23:01:52.410 289 11497.58 93.83 56828.16 88888.00 2018-10-16 23:01:52.910 289 11497.48 93.79 56828.11 88888.00 2018-10-16 23:01:53.910 289 11497.60 93.77 56828.13 88888.00 2018-10-16 23:01:54.410 289 11497.60 93.83 56828.15 88888.00 2018-10-16 23:01:54.910 289 11497.62 93.83 56828.09 88888.00 2018-10-16 23:01:55.410 289 11497.70 93.74 56828.07 88888.00 2018-10-16 23:01:55.910 289 11497.69 93.73 56828.10 88888.00 2018-10-16 23:01:56.410 289 11497.75 93.70 56828.04 88888.00 2018-10-16 23:01:56.910 289 11497.79 93.73 56827.97 88888.00 2018-10-16 23:01:57.410 289 11497.81 93.74 56827.97 88888.00 2018-10-16 23:01:57.910 289 11497.90 93.73 56827.93 88888.00 2018-10-16 23:01:58.410 289 11497.91 93.79 56827.90 88888.00 2018-10-16 23:01:58.910 289 11497.91 93.80 56827.91 88888.00 2018-10-16 23:01:59.410 289 11498.02 93.82 56827.85 88888.00 2018-10-16 23:01:59.910 289 11498.07 93.82 56827.81 88888.00 2018-10-16 23:02:00.410 289 11498.10 93.94 56827.82 88888.00 2018-10-16 23:02:00.910 289 11498.20 93.92 56827.82 88888.00 2018-10-16 23:02:01.410 289 11498.37 93.93 56827.83 88888.00 2018-10-16 23:02:01.910 289 11498.34 93.99 56827.84 88888.00 2018-10-16 23:02:02.410 289 11498.42 94.06 56827.85 88888.00 2018-10-16 23:02:02.910 289 11498.51 94.07 56827.84 88888.00 2018-10-16 23:02:03.410 289 11498.52 94.14 56827.74 88888.00 2018-10-16 23:02:03.910 289 11498.62 94.20 56827.70 88888.00 2018-10-16 23:02:04.410 289 11498.68 94.19 56827.58 88888.00 2018-10-16 23:02:04.910 289 11498.72 94.26 56827.64 88888.00 2018-10-16 23:02:05.410 289 11498.86 94.31 56827.71 88888.00 2018-10-16 23:02:05.910 289 11499.02 94.34 56827.72 88888.00 2018-10-16 23:02:06.410 289 11499.07 94.38 56827.70 88888.00 2018-10-16 23:02:06.910 289 11499.20 94.45 56827.68 88888.00 2018-10-16 23:02:07.410 289 11499.28 94.48 56827.76 88888.00 2018-10-16 23:02:07.910 289 11499.30 94.58 56827.77 88888.00 2018-10-16 23:02:08.410 289 11499.46 94.68 56827.74 88888.00 2018-10-16 23:02:08.910 289 11499.51 94.71 56827.75 88888.00 2018-10-16 23:02:09.410 289 11499.43 94.78 56827.78 88888.00 2018-10-16 23:02:09.910 289 11499.56 94.79 56827.82 88888.00 2018-10-16 23:02:10.410 289 11499.69 94.84 56827.84 88888.00 2018-10-16 23:02:10.910 289 11499.67 94.95 56827.83 88888.00 2018-10-16 23:02:11.410 289 11499.71 95.01 56827.91 88888.00 2018-10-16 23:02:11.910 289 11499.77 95.09 56827.95 88888.00 2018-10-16 23:02:12.410 289 11499.80 95.12 56827.91 88888.00 2018-10-16 23:02:12.910 289 11499.91 95.11 56827.97 88888.00 2018-10-16 23:02:13.410 289 11499.94 95.13 56828.02 88888.00 2018-10-16 23:02:13.910 289 11499.97 95.19 56828.04 88888.00 2018-10-16 23:02:14.410 289 11500.01 95.31 56828.06 88888.00 2018-10-16 23:02:14.910 289 11500.00 95.37 56828.09 88888.00 2018-10-16 23:02:15.410 289 11499.92 95.42 56828.11 88888.00 2018-10-16 23:02:15.910 289 11499.91 95.50 56828.14 88888.00 2018-10-16 23:02:16.410 289 11499.94 95.53 56828.19 88888.00 2018-10-16 23:02:16.910 289 11499.91 95.58 56828.28 88888.00 2018-10-16 23:02:17.410 289 11499.99 95.66 56828.34 88888.00 2018-10-16 23:02:17.910 289 11500.01 95.67 56828.41 88888.00 2018-10-16 23:02:18.410 289 11499.98 95.67 56828.41 88888.00 2018-10-16 23:02:18.910 289 11499.92 95.76 56828.48 88888.00 2018-10-16 23:02:19.410 289 11499.99 95.78 56828.58 88888.00 2018-10-16 23:02:19.910 289 11499.94 95.83 56828.66 88888.00 2018-10-16 23:02:20.410 289 11499.87 95.93 56828.68 88888.00 2018-10-16 23:02:20.910 289 11499.87 95.91 56828.68 88888.00 2018-10-16 23:02:21.410 289 11499.85 95.98 56828.75 88888.00 2018-10-16 23:02:21.910 289 11499.85 96.01 56828.84 88888.00 2018-10-16 23:02:22.410 289 11499.85 96.01 56828.84 88888.00 2018-10-16 23:02:22.910 289 11499.80 96.00 56828.94 88888.00 2018-10-16 23:02:23.410 289 11499.78 96.08 56829.00 88888.00 2018-10-16 23:02:23.911 289 11499.80 96.12 56829.07 88888.00 2018-10-16 23:02:24.411 289 11499.71 96.12 56829.12 88888.00 2018-10-16 23:02:24.911 289 11499.71 96.17 56829.20 88888.00 2018-10-16 23:02:25.411 289 11499.67 96.15 56829.20 88888.00 2018-10-16 23:02:25.911 289 11499.59 96.20 56829.28 88888.00 2018-10-16 23:02:26.411 289 11499.67 96.25 56829.35 88888.00 2018-10-16 23:02:27.411 289 11499.51 96.26 56829.44 88888.00 2018-10-16 23:02:27.911 289 11499.51 96.30 56829.54 88888.00 2018-10-16 23:02:28.411 289 11499.52 96.30 56829.56 88888.00 2018-10-16 23:02:28.911 289 11499.46 96.32 56829.58 88888.00 2018-10-16 23:02:29.411 289 11499.48 96.33 56829.61 88888.00 2018-10-16 23:02:29.911 289 11499.55 96.34 56829.64 88888.00 2018-10-16 23:02:30.411 289 11499.46 96.37 56829.67 88888.00 2018-10-16 23:02:30.911 289 11499.49 96.42 56829.70 88888.00 2018-10-16 23:02:31.411 289 11499.43 96.41 56829.79 88888.00 2018-10-16 23:02:31.911 289 11499.32 96.40 56829.84 88888.00 2018-10-16 23:02:32.411 289 11499.31 96.45 56829.97 88888.00 2018-10-16 23:02:32.911 289 11499.30 96.47 56830.00 88888.00 2018-10-16 23:02:33.411 289 11499.25 96.49 56830.02 88888.00 2018-10-16 23:02:33.911 289 11499.34 96.53 56830.08 88888.00 2018-10-16 23:02:34.411 289 11499.31 96.52 56830.13 88888.00 2018-10-16 23:02:34.911 289 11499.21 96.54 56830.19 88888.00 2018-10-16 23:02:35.411 289 11499.20 96.57 56830.24 88888.00 2018-10-16 23:02:35.911 289 11499.21 96.57 56830.22 88888.00 2018-10-16 23:02:36.411 289 11499.17 96.58 56830.24 88888.00 2018-10-16 23:02:36.911 289 11499.17 96.61 56830.29 88888.00 2018-10-16 23:02:37.411 289 11499.11 96.62 56830.37 88888.00 2018-10-16 23:02:37.911 289 11499.03 96.60 56830.38 88888.00 2018-10-16 23:02:38.411 289 11499.13 96.61 56830.41 88888.00 2018-10-16 23:02:38.911 289 11499.13 96.59 56830.41 88888.00 2018-10-16 23:02:39.411 289 11499.01 96.58 56830.51 88888.00 2018-10-16 23:02:39.911 289 11498.97 96.54 56830.53 88888.00 2018-10-16 23:02:40.411 289 11498.94 96.52 56830.54 88888.00 2018-10-16 23:02:40.911 289 11498.87 96.49 56830.54 88888.00 2018-10-16 23:02:41.411 289 11498.93 96.53 56830.57 88888.00 2018-10-16 23:02:41.911 289 11498.87 96.44 56830.61 88888.00 2018-10-16 23:02:42.411 289 11498.80 96.37 56830.64 88888.00 2018-10-16 23:02:42.911 289 11498.81 96.32 56830.65 88888.00 2018-10-16 23:02:43.411 289 11498.74 96.30 56830.64 88888.00 2018-10-16 23:02:43.911 289 11498.65 96.24 56830.59 88888.00 2018-10-16 23:02:44.411 289 11498.60 96.20 56830.64 88888.00 2018-10-16 23:02:44.911 289 11498.59 96.11 56830.63 88888.00 2018-10-16 23:02:45.411 289 11498.51 96.08 56830.65 88888.00 2018-10-16 23:02:45.911 289 11498.46 96.08 56830.58 88888.00 2018-10-16 23:02:46.411 289 11498.41 95.98 56830.54 88888.00 2018-10-16 23:02:46.911 289 11498.34 95.92 56830.56 88888.00 2018-10-16 23:02:47.411 289 11498.31 95.92 56830.61 88888.00 2018-10-16 23:02:47.911 289 11498.31 95.80 56830.56 88888.00 2018-10-16 23:02:48.411 289 11498.13 95.74 56830.57 88888.00 2018-10-16 23:02:48.911 289 11498.16 95.74 56830.58 88888.00 2018-10-16 23:02:49.411 289 11498.11 95.69 56830.52 88888.00 2018-10-16 23:02:49.911 289 11497.99 95.58 56830.45 88888.00 2018-10-16 23:02:50.411 289 11498.00 95.49 56830.35 88888.00 2018-10-16 23:02:50.911 289 11497.97 95.39 56830.31 88888.00 2018-10-16 23:02:51.411 289 11497.86 95.29 56830.31 88888.00 2018-10-16 23:02:51.911 289 11497.78 95.24 56830.26 88888.00 2018-10-16 23:02:52.411 289 11497.77 95.15 56830.19 88888.00 2018-10-16 23:02:52.911 289 11497.65 95.05 56830.10 88888.00 2018-10-16 23:02:53.411 289 11497.69 94.97 56830.07 88888.00 2018-10-16 23:02:53.911 289 11497.63 94.89 56829.99 88888.00 2018-10-16 23:02:54.411 289 11497.49 94.85 56830.02 88888.00 2018-10-16 23:02:54.911 289 11497.42 94.79 56830.00 88888.00 2018-10-16 23:02:55.411 289 11497.33 94.67 56829.93 88888.00 2018-10-16 23:02:55.911 289 11497.24 94.60 56829.83 88888.00 2018-10-16 23:02:56.411 289 11497.27 94.57 56829.81 88888.00 2018-10-16 23:02:56.911 289 11497.21 94.50 56829.80 88888.00 2018-10-16 23:02:57.411 289 11497.09 94.43 56829.86 88888.00 2018-10-16 23:02:57.911 289 11497.09 94.36 56829.80 88888.00 2018-10-16 23:02:58.911 289 11496.91 94.24 56829.70 88888.00 2018-10-16 23:02:59.411 289 11496.91 94.19 56829.69 88888.00 2018-10-16 23:02:59.911 289 11496.87 94.06 56829.65 88888.00 2018-10-16 23:03:00.411 289 11496.73 94.00 56829.62 88888.00 2018-10-16 23:03:00.911 289 11496.74 93.96 56829.56 88888.00 2018-10-16 23:03:01.411 289 11496.68 93.88 56829.50 88888.00 2018-10-16 23:03:01.911 289 11496.59 93.89 56829.51 88888.00 2018-10-16 23:03:02.411 289 11496.61 93.90 56829.52 88888.00 2018-10-16 23:03:02.911 289 11496.58 93.83 56829.48 88888.00 2018-10-16 23:03:03.411 289 11496.54 93.79 56829.47 88888.00 2018-10-16 23:03:03.911 289 11496.58 93.77 56829.44 88888.00 2018-10-16 23:03:04.411 289 11496.56 93.80 56829.44 88888.00 2018-10-16 23:03:04.911 289 11496.50 93.79 56829.44 88888.00 2018-10-16 23:03:05.411 289 11496.52 93.75 56829.47 88888.00 2018-10-16 23:03:05.911 289 11496.54 93.73 56829.44 88888.00 2018-10-16 23:03:06.411 289 11496.58 93.74 56829.48 88888.00 2018-10-16 23:03:06.911 289 11496.63 93.72 56829.47 88888.00 2018-10-16 23:03:07.411 289 11496.60 93.70 56829.41 88888.00 2018-10-16 23:03:07.911 289 11496.57 93.80 56829.38 88888.00 2018-10-16 23:03:08.911 289 11496.68 93.83 56829.49 88888.00 2018-10-16 23:03:09.411 289 11496.68 93.88 56829.48 88888.00 2018-10-16 23:03:09.911 289 11496.73 93.90 56829.48 88888.00 2018-10-16 23:03:10.411 289 11496.77 93.90 56829.52 88888.00 2018-10-16 23:03:10.911 289 11496.73 93.95 56829.60 88888.00 2018-10-16 23:03:11.411 289 11496.82 94.02 56829.67 88888.00 2018-10-16 23:03:11.911 289 11496.94 93.99 56829.71 88888.00 2018-10-16 23:03:12.411 289 11497.01 94.02 56829.71 88888.00 2018-10-16 23:03:12.911 289 11497.07 94.10 56829.75 88888.00 2018-10-16 23:03:13.411 289 11497.10 94.13 56829.82 88888.00 2018-10-16 23:03:13.911 289 11497.12 94.16 56829.81 88888.00 2018-10-16 23:03:14.411 289 11497.26 94.21 56829.81 88888.00 2018-10-16 23:03:14.911 289 11497.34 94.23 56829.88 88888.00 2018-10-16 23:03:15.411 289 11497.33 94.31 56829.95 88888.00 2018-10-16 23:03:15.911 289 11497.43 94.40 56830.00 88888.00 2018-10-16 23:03:16.411 289 11497.54 94.42 56830.03 88888.00 2018-10-16 23:03:16.911 289 11497.54 94.47 56830.09 88888.00 2018-10-16 23:03:17.411 289 11497.69 94.53 56830.13 88888.00 2018-10-16 23:03:17.911 289 11497.77 94.54 56830.15 88888.00 2018-10-16 23:03:18.411 289 11497.79 94.58 56830.21 88888.00 2018-10-16 23:03:18.911 289 11497.95 94.65 56830.33 88888.00 2018-10-16 23:03:19.411 289 11497.99 94.75 56830.38 88888.00 2018-10-16 23:03:19.911 289 11498.02 94.83 56830.37 88888.00 2018-10-16 23:03:20.411 289 11498.16 94.87 56830.40 88888.00 2018-10-16 23:03:20.911 289 11498.24 94.94 56830.46 88888.00 2018-10-16 23:03:21.411 289 11498.20 94.98 56830.52 88888.00 2018-10-16 23:03:21.911 289 11498.31 95.04 56830.54 88888.00 2018-10-16 23:03:22.411 289 11498.35 95.15 56830.65 88888.00 2018-10-16 23:03:22.911 289 11498.37 95.19 56830.71 88888.00 2018-10-16 23:03:23.411 289 11498.47 95.22 56830.74 88888.00 2018-10-16 23:03:23.911 289 11498.55 95.23 56830.74 88888.00 2018-10-16 23:03:24.411 289 11498.49 95.28 56830.80 88888.00 2018-10-16 23:03:24.911 289 11498.56 95.30 56830.90 88888.00 2018-10-16 23:03:25.411 289 11498.58 95.38 56830.93 88888.00 2018-10-16 23:03:25.911 289 11498.59 95.43 56830.97 88888.00 2018-10-16 23:03:26.411 289 11498.72 95.45 56831.04 88888.00 2018-10-16 23:03:26.911 289 11498.77 95.51 56831.14 88888.00 2018-10-16 23:03:27.411 289 11498.69 95.59 56831.18 88888.00 2018-10-16 23:03:27.911 289 11498.73 95.70 56831.28 88888.00 2018-10-16 23:03:28.411 289 11498.75 95.69 56831.34 88888.00 2018-10-16 23:03:28.911 289 11498.73 95.70 56831.46 88888.00 2018-10-16 23:03:29.411 289 11498.82 95.79 56831.49 88888.00 2018-10-16 23:03:29.911 289 11498.87 95.83 56831.54 88888.00 2018-10-16 23:03:30.411 289 11498.79 95.81 56831.61 88888.00 2018-10-16 23:03:30.911 289 11498.82 95.87 56831.69 88888.00 2018-10-16 23:03:31.411 289 11498.85 95.93 56831.76 88888.00 2018-10-16 23:03:31.911 289 11498.77 95.98 56831.85 88888.00 2018-10-16 23:03:32.411 289 11498.82 96.00 56831.92 88888.00 2018-10-16 23:03:32.911 289 11498.79 96.06 56831.96 88888.00 2018-10-16 23:03:33.411 289 11498.74 96.12 56831.95 88888.00 2018-10-16 23:03:33.911 289 11498.79 96.15 56832.06 88888.00 2018-10-16 23:03:34.411 289 11498.87 96.18 56832.14 88888.00 2018-10-16 23:03:34.911 289 11498.87 96.28 56832.20 88888.00 2018-10-16 23:03:35.411 289 11498.88 96.31 56832.26 88888.00 2018-10-16 23:03:35.911 289 11498.81 96.30 56832.27 88888.00 2018-10-16 23:03:36.411 289 11498.77 96.39 56832.33 88888.00 2018-10-16 23:03:36.911 289 11498.80 96.42 56832.37 88888.00 2018-10-16 23:03:37.411 289 11498.76 96.46 56832.38 88888.00 2018-10-16 23:03:37.911 289 11498.76 96.48 56832.37 88888.00 2018-10-16 23:03:38.411 289 11498.83 96.48 56832.45 88888.00 2018-10-16 23:03:38.911 289 11498.77 96.45 56832.44 88888.00 2018-10-16 23:03:39.411 289 11498.79 96.47 56832.45 88888.00 2018-10-16 23:03:39.911 289 11498.79 96.53 56832.50 88888.00 2018-10-16 23:03:40.411 289 11498.76 96.55 56832.49 88888.00 2018-10-16 23:03:40.911 289 11498.67 96.55 56832.52 88888.00 2018-10-16 23:03:41.411 289 11498.75 96.55 56832.55 88888.00 2018-10-16 23:03:41.911 289 11498.81 96.55 56832.50 88888.00 2018-10-16 23:03:42.411 289 11498.70 96.55 56832.44 88888.00 2018-10-16 23:03:42.911 289 11498.76 96.57 56832.40 88888.00 2018-10-16 23:03:43.411 289 11498.75 96.58 56832.31 88888.00 2018-10-16 23:03:43.911 289 11498.67 96.57 56832.21 88888.00 2018-10-16 23:03:44.411 289 11498.73 96.59 56832.15 88888.00 2018-10-16 23:03:44.911 289 11498.68 96.57 56832.11 88888.00 2018-10-16 23:03:45.411 289 11498.65 96.53 56832.04 88888.00 2018-10-16 23:03:45.911 289 11498.68 96.51 56831.99 88888.00 2018-10-16 23:03:46.411 289 11498.67 96.48 56831.98 88888.00 2018-10-16 23:03:46.911 289 11498.65 96.47 56831.91 88888.00 2018-10-16 23:03:47.411 289 11498.68 96.51 56831.81 88888.00 2018-10-16 23:03:47.911 289 11498.62 96.49 56831.76 88888.00 2018-10-16 23:03:48.411 289 11498.59 96.40 56831.68 88888.00 2018-10-16 23:03:48.911 289 11498.66 96.33 56831.56 88888.00 2018-10-16 23:03:49.411 289 11498.61 96.28 56831.50 88888.00 2018-10-16 23:03:50.411 289 11498.61 96.31 56831.24 88888.00 2018-10-16 23:03:50.911 289 11498.55 96.26 56831.17 88888.00 2018-10-16 23:03:51.411 289 11498.52 96.17 56831.09 88888.00 2018-10-16 23:03:51.911 289 11498.59 96.10 56830.98 88888.00 2018-10-16 23:03:52.411 289 11498.54 96.04 56830.90 88888.00 2018-10-16 23:03:52.911 289 11498.52 96.07 56830.80 88888.00 2018-10-16 23:03:53.411 289 11498.55 96.04 56830.71 88888.00 2018-10-16 23:03:53.911 289 11498.48 95.93 56830.61 88888.00 2018-10-16 23:03:54.411 289 11498.44 95.97 56830.48 88888.00 2018-10-16 23:03:54.911 289 11498.53 96.00 56830.28 88888.00 2018-10-16 23:03:55.411 289 11498.48 95.89 56830.15 88888.00 2018-10-16 23:03:55.911 289 11498.40 95.84 56830.09 88888.00 2018-10-16 23:03:56.411 289 11498.52 95.79 56830.08 88888.00 2018-10-16 23:03:56.911 289 11498.51 95.72 56830.02 88888.00 2018-10-16 23:03:57.411 289 11498.41 95.69 56829.87 88888.00 2018-10-16 23:03:57.911 289 11498.45 95.71 56829.75 88888.00 2018-10-16 23:03:58.411 289 11498.44 95.71 56829.67 88888.00 2018-10-16 23:03:58.911 289 11498.42 95.73 56829.55 88888.00 2018-10-16 23:03:59.411 289 11498.44 95.66 56829.52 88888.00 2018-10-16 23:04:00.411 289 11498.42 95.72 56829.43 88888.00 2018-10-16 23:04:00.911 289 11498.54 95.74 56829.34 88888.00 2018-10-16 23:04:01.411 289 11498.51 95.66 56829.25 88888.00 2018-10-16 23:04:01.911 289 11498.46 95.66 56829.28 88888.00 2018-10-16 23:04:02.411 289 11498.52 95.69 56829.24 88888.00 2018-10-16 23:04:02.911 289 11498.56 95.67 56829.20 88888.00 2018-10-16 23:04:03.411 289 11498.55 95.66 56829.17 88888.00 2018-10-16 23:04:03.911 289 11498.63 95.65 56829.19 88888.00 2018-10-16 23:04:04.411 289 11498.60 95.65 56829.11 88888.00 2018-10-16 23:04:04.911 289 11498.59 95.71 56829.09 88888.00 2018-10-16 23:04:05.411 289 11498.69 95.71 56829.06 88888.00 2018-10-16 23:04:05.911 289 11498.67 95.69 56829.05 88888.00 2018-10-16 23:04:06.411 289 11498.68 95.71 56829.07 88888.00 2018-10-16 23:04:06.911 289 11498.79 95.78 56829.11 88888.00 2018-10-16 23:04:07.411 289 11498.89 95.81 56829.15 88888.00 2018-10-16 23:04:07.911 289 11498.93 95.84 56829.20 88888.00 2018-10-16 23:04:08.411 289 11498.99 95.96 56829.29 88888.00 2018-10-16 23:04:08.911 289 11498.97 96.01 56829.31 88888.00 2018-10-16 23:04:09.411 289 11499.01 96.06 56829.30 88888.00 2018-10-16 23:04:09.911 289 11499.15 96.08 56829.34 88888.00 2018-10-16 23:04:10.411 289 11499.17 96.14 56829.43 88888.00 2018-10-16 23:04:10.911 289 11499.17 96.25 56829.50 88888.00 2018-10-16 23:04:11.411 289 11499.24 96.32 56829.58 88888.00 2018-10-16 23:04:11.911 289 11499.25 96.35 56829.65 88888.00 2018-10-16 23:04:12.411 289 11499.32 96.48 56829.79 88888.00 2018-10-16 23:04:12.911 289 11499.45 96.53 56829.84 88888.00 2018-10-16 23:04:13.411 289 11499.42 96.57 56829.87 88888.00 2018-10-16 23:04:13.911 289 11499.41 96.64 56829.93 88888.00 2018-10-16 23:04:14.411 289 11499.56 96.65 56830.07 88888.00 2018-10-16 23:04:14.911 289 11499.60 96.72 56830.18 88888.00 2018-10-16 23:04:15.411 289 11499.67 96.83 56830.21 88888.00 2018-10-16 23:04:15.911 289 11499.73 96.91 56830.29 88888.00 2018-10-16 23:04:16.411 289 11499.74 96.93 56830.38 88888.00 2018-10-16 23:04:16.911 289 11499.73 96.99 56830.41 88888.00 2018-10-16 23:04:17.411 289 11499.84 97.05 56830.52 88888.00 2018-10-16 23:04:17.911 289 11499.81 97.06 56830.57 88888.00 2018-10-16 23:04:18.411 289 11499.84 97.10 56830.63 88888.00 2018-10-16 23:04:18.911 289 11499.95 97.16 56830.61 88888.00 2018-10-16 23:04:19.411 289 11499.95 97.21 56830.58 88888.00 2018-10-16 23:04:19.911 289 11499.97 97.26 56830.64 88888.00 2018-10-16 23:04:20.412 289 11500.05 97.37 56830.71 88888.00 2018-10-16 23:04:20.912 289 11500.12 97.42 56830.73 88888.00 2018-10-16 23:04:21.412 289 11500.08 97.43 56830.77 88888.00 2018-10-16 23:04:21.912 289 11500.18 97.48 56830.78 88888.00 2018-10-16 23:04:22.412 289 11500.21 97.51 56830.79 88888.00 2018-10-16 23:04:22.912 289 11500.18 97.54 56830.80 88888.00 2018-10-16 23:04:23.412 289 11500.25 97.68 56830.80 88888.00 2018-10-16 23:04:23.912 289 11500.29 97.68 56830.79 88888.00 2018-10-16 23:04:24.412 289 11500.31 97.68 56830.74 88888.00 2018-10-16 23:04:24.912 289 11500.41 97.63 56830.72 88888.00 2018-10-16 23:04:25.412 289 11500.41 97.64 56830.76 88888.00 2018-10-16 23:04:25.912 289 11500.39 97.68 56830.77 88888.00 2018-10-16 23:04:26.412 289 11500.52 97.75 56830.79 88888.00 2018-10-16 23:04:26.912 289 11500.46 97.80 56830.76 88888.00 2018-10-16 23:04:27.412 289 11500.46 97.82 56830.72 88888.00 2018-10-16 23:04:27.912 289 11500.57 97.87 56830.71 88888.00 2018-10-16 23:04:28.412 289 11500.60 97.90 56830.74 88888.00 2018-10-16 23:04:28.912 289 11500.62 97.89 56830.71 88888.00 2018-10-16 23:04:29.412 289 11500.67 97.83 56830.67 88888.00 2018-10-16 23:04:29.912 289 11500.64 97.83 56830.61 88888.00 2018-10-16 23:04:30.412 289 11500.62 97.89 56830.59 88888.00 2018-10-16 23:04:30.912 289 11500.73 97.85 56830.45 88888.00 2018-10-16 23:04:31.912 289 11500.69 97.84 56830.42 88888.00 2018-10-16 23:04:32.412 289 11500.76 97.91 56830.41 88888.00 2018-10-16 23:04:32.912 289 11500.81 97.89 56830.33 88888.00 2018-10-16 23:04:33.412 289 11500.80 97.88 56830.32 88888.00 2018-10-16 23:04:33.912 289 11500.80 97.89 56830.26 88888.00 2018-10-16 23:04:34.412 289 11500.83 97.90 56830.16 88888.00 2018-10-16 23:04:34.912 289 11500.83 97.87 56830.12 88888.00 2018-10-16 23:04:35.412 289 11500.87 97.84 56830.02 88888.00 2018-10-16 23:04:35.912 289 11500.89 97.81 56829.96 88888.00 2018-10-16 23:04:36.412 289 11500.88 97.85 56829.95 88888.00 2018-10-16 23:04:36.912 289 11500.95 97.88 56829.90 88888.00 2018-10-16 23:04:37.412 289 11500.97 97.87 56829.79 88888.00 2018-10-16 23:04:37.912 289 11500.98 97.87 56829.73 88888.00 2018-10-16 23:04:38.412 289 11501.04 97.88 56829.70 88888.00 2018-10-16 23:04:38.912 289 11501.09 97.87 56829.60 88888.00 2018-10-16 23:04:39.412 289 11501.08 97.85 56829.50 88888.00 2018-10-16 23:04:39.912 289 11501.09 97.87 56829.45 88888.00 2018-10-16 23:04:40.412 289 11501.11 97.88 56829.39 88888.00 2018-10-16 23:04:40.912 289 11501.06 97.90 56829.35 88888.00 2018-10-16 23:04:41.912 289 11501.11 97.85 56829.23 88888.00 2018-10-16 23:04:42.412 289 11501.10 97.80 56829.19 88888.00 2018-10-16 23:04:42.912 289 11501.18 97.77 56829.15 88888.00 2018-10-16 23:04:43.412 289 11501.30 97.76 56829.07 88888.00 2018-10-16 23:04:43.912 289 11501.25 97.76 56828.93 88888.00 2018-10-16 23:04:44.412 289 11501.20 97.78 56828.87 88888.00 2018-10-16 23:04:44.912 289 11501.29 97.73 56828.84 88888.00 2018-10-16 23:04:45.412 289 11501.27 97.75 56828.71 88888.00 2018-10-16 23:04:45.912 289 11501.32 97.75 56828.65 88888.00 2018-10-16 23:04:46.412 289 11501.30 97.66 56828.60 88888.00 2018-10-16 23:04:46.912 289 11501.24 97.62 56828.51 88888.00 2018-10-16 23:04:47.412 289 11501.36 97.62 56828.45 88888.00 2018-10-16 23:04:47.912 289 11501.39 97.57 56828.43 88888.00 2018-10-16 23:04:48.412 289 11501.29 97.57 56828.38 88888.00 2018-10-16 23:04:48.912 289 11501.26 97.61 56828.32 88888.00 2018-10-16 23:04:49.412 289 11501.26 97.56 56828.26 88888.00 2018-10-16 23:04:49.912 289 11501.19 97.51 56828.26 88888.00 2018-10-16 23:04:50.412 289 11501.23 97.51 56828.16 88888.00 2018-10-16 23:04:50.912 289 11501.29 97.49 56828.14 88888.00 2018-10-16 23:04:51.412 289 11501.19 97.42 56828.10 88888.00 2018-10-16 23:04:51.912 289 11501.17 97.41 56828.08 88888.00 2018-10-16 23:04:52.412 289 11501.18 97.39 56828.07 88888.00 2018-10-16 23:04:52.912 289 11501.05 97.32 56828.01 88888.00 2018-10-16 23:04:53.412 289 11500.99 97.27 56827.97 88888.00 2018-10-16 23:04:53.912 289 11501.01 97.17 56827.88 88888.00 2018-10-16 23:04:54.412 289 11500.92 97.12 56827.81 88888.00 2018-10-16 23:04:54.912 289 11500.96 97.12 56827.80 88888.00 2018-10-16 23:04:55.412 289 11500.97 97.09 56827.71 88888.00 2018-10-16 23:04:55.912 289 11500.88 97.01 56827.66 88888.00 2018-10-16 23:04:56.412 289 11500.89 96.96 56827.63 88888.00 2018-10-16 23:04:56.912 289 11500.85 96.89 56827.63 88888.00 2018-10-16 23:04:57.412 289 11500.77 96.91 56827.57 88888.00 2018-10-16 23:04:57.912 289 11500.76 96.88 56827.46 88888.00 2018-10-16 23:04:58.412 289 11500.64 96.81 56827.33 88888.00 2018-10-16 23:04:58.912 289 11500.55 96.74 56827.32 88888.00 2018-10-16 23:04:59.412 289 11500.60 96.72 56827.34 88888.00 2018-10-16 23:04:59.912 289 11500.56 96.65 56827.30 88888.00 2018-10-16 23:05:00.412 289 11500.46 96.57 56827.18 88888.00 2018-10-16 23:05:00.912 289 11500.46 96.47 56827.11 88888.00 2018-10-16 23:05:01.412 289 11500.42 96.44 56827.06 88888.00 2018-10-16 23:05:01.912 289 11500.31 96.39 56826.95 88888.00 2018-10-16 23:05:02.412 289 11500.28 96.31 56826.87 88888.00 2018-10-16 23:05:02.912 289 11500.24 96.26 56826.80 88888.00 2018-10-16 23:05:03.412 289 11500.18 96.18 56826.71 88888.00 2018-10-16 23:05:03.912 289 11500.21 96.15 56826.65 88888.00 2018-10-16 23:05:04.412 289 11500.22 96.11 56826.59 88888.00 2018-10-16 23:05:04.912 289 11500.16 96.06 56826.48 88888.00 2018-10-16 23:05:05.412 289 11500.18 96.00 56826.41 88888.00 2018-10-16 23:05:05.912 289 11500.18 95.99 56826.39 88888.00 2018-10-16 23:05:06.412 289 11500.08 95.94 56826.31 88888.00 2018-10-16 23:05:06.912 289 11500.09 95.85 56826.21 88888.00 2018-10-16 23:05:07.412 289 11500.05 95.80 56826.11 88888.00 2018-10-16 23:05:07.912 289 11500.04 95.73 56826.08 88888.00 2018-10-16 23:05:08.412 289 11500.07 95.70 56825.96 88888.00 2018-10-16 23:05:08.912 289 11500.08 95.62 56825.89 88888.00 2018-10-16 23:05:09.412 289 11500.08 95.62 56825.82 88888.00 2018-10-16 23:05:09.912 289 11500.15 95.65 56825.76 88888.00 2018-10-16 23:05:10.412 289 11500.14 95.55 56825.70 88888.00 2018-10-16 23:05:10.912 289 11500.09 95.47 56825.58 88888.00 2018-10-16 23:05:11.412 289 11500.15 95.47 56825.51 88888.00 2018-10-16 23:05:11.912 289 11500.21 95.52 56825.49 88888.00 2018-10-16 23:05:12.412 289 11500.21 95.51 56825.39 88888.00 2018-10-16 23:05:13.412 289 11500.29 95.45 56825.25 88888.00 2018-10-16 23:05:13.912 289 11500.21 95.50 56825.17 88888.00 2018-10-16 23:05:14.412 289 11500.28 95.46 56825.09 88888.00 2018-10-16 23:05:14.912 289 11500.35 95.45 56825.02 88888.00 2018-10-16 23:05:15.412 289 11500.33 95.40 56824.98 88888.00 2018-10-16 23:05:15.912 289 11500.42 95.38 56824.94 88888.00 2018-10-16 23:05:16.412 289 11500.45 95.36 56824.86 88888.00 2018-10-16 23:05:16.912 289 11500.43 95.32 56824.82 88888.00 2018-10-16 23:05:17.412 289 11500.48 95.31 56824.80 88888.00 2018-10-16 23:05:17.912 289 11500.49 95.35 56824.77 88888.00 2018-10-16 23:05:18.412 289 11500.49 95.37 56824.69 88888.00 2018-10-16 23:05:18.912 289 11500.59 95.36 56824.67 88888.00 2018-10-16 23:05:19.412 289 11500.71 95.36 56824.68 88888.00 2018-10-16 23:05:19.912 289 11500.74 95.31 56824.61 88888.00 2018-10-16 23:05:20.412 289 11500.78 95.30 56824.54 88888.00 2018-10-16 23:05:20.912 289 11500.80 95.32 56824.49 88888.00 2018-10-16 23:05:21.412 289 11500.78 95.31 56824.42 88888.00 2018-10-16 23:05:21.912 289 11500.85 95.33 56824.38 88888.00 2018-10-16 23:05:22.412 289 11500.97 95.33 56824.35 88888.00 2018-10-16 23:05:22.912 289 11501.02 95.28 56824.37 88888.00 2018-10-16 23:05:23.412 289 11501.06 95.30 56824.37 88888.00 2018-10-16 23:05:23.912 289 11501.08 95.33 56824.41 88888.00 2018-10-16 23:05:24.412 289 11501.16 95.38 56824.36 88888.00 2018-10-16 23:05:24.912 289 11501.27 95.42 56824.34 88888.00 2018-10-16 23:05:25.412 289 11501.30 95.44 56824.38 88888.00 2018-10-16 23:05:25.912 289 11501.30 95.50 56824.41 88888.00 2018-10-16 23:05:26.412 289 11501.41 95.53 56824.37 88888.00 2018-10-16 23:05:26.912 289 11501.48 95.59 56824.36 88888.00 2018-10-16 23:05:27.412 289 11501.56 95.71 56824.36 88888.00 2018-10-16 23:05:27.912 289 11501.67 95.72 56824.36 88888.00 2018-10-16 23:05:28.412 289 11501.70 95.78 56824.40 88888.00 2018-10-16 23:05:28.912 289 11501.77 95.81 56824.41 88888.00 2018-10-16 23:05:29.412 289 11501.82 95.86 56824.47 88888.00 2018-10-16 23:05:29.912 289 11501.94 95.93 56824.53 88888.00 2018-10-16 23:05:30.412 289 11501.95 96.03 56824.56 88888.00 2018-10-16 23:05:30.912 289 11502.05 96.13 56824.62 88888.00 2018-10-16 23:05:31.412 289 11502.16 96.14 56824.66 88888.00 2018-10-16 23:05:31.912 289 11502.21 96.24 56824.64 88888.00 2018-10-16 23:05:32.412 289 11502.30 96.37 56824.66 88888.00 2018-10-16 23:05:32.912 289 11502.40 96.42 56824.75 88888.00 2018-10-16 23:05:33.412 289 11502.43 96.55 56824.82 88888.00 2018-10-16 23:05:33.912 289 11502.51 96.68 56824.88 88888.00 2018-10-16 23:05:34.412 289 11502.62 96.66 56824.90 88888.00 2018-10-16 23:05:34.912 289 11502.69 96.75 56824.93 88888.00 2018-10-16 23:05:35.412 289 11502.80 96.91 56825.02 88888.00 2018-10-16 23:05:35.912 289 11502.90 96.98 56825.08 88888.00 2018-10-16 23:05:36.412 289 11502.89 97.02 56825.18 88888.00 2018-10-16 23:05:36.912 289 11502.99 97.08 56825.24 88888.00 2018-10-16 23:05:37.412 289 11503.07 97.12 56825.35 88888.00 2018-10-16 23:05:37.912 289 11503.17 97.20 56825.43 88888.00 2018-10-16 23:05:38.412 289 11503.28 97.30 56825.53 88888.00 2018-10-16 23:05:38.912 289 11503.30 97.35 56825.60 88888.00 2018-10-16 23:05:39.412 289 11503.32 97.44 56825.71 88888.00 2018-10-16 23:05:39.912 289 11503.51 97.57 56825.78 88888.00 2018-10-16 23:05:40.412 289 11503.59 97.66 56825.84 88888.00 2018-10-16 23:05:40.912 289 11503.59 97.70 56825.88 88888.00 2018-10-16 23:05:41.412 289 11503.67 97.76 56826.01 88888.00 2018-10-16 23:05:41.912 289 11503.74 97.82 56826.05 88888.00 2018-10-16 23:05:42.912 289 11503.73 97.97 56826.23 88888.00 2018-10-16 23:05:43.412 289 11503.73 98.01 56826.33 88888.00 2018-10-16 23:05:43.912 289 11503.77 98.01 56826.42 88888.00 2018-10-16 23:05:44.412 289 11503.82 98.08 56826.44 88888.00 2018-10-16 23:05:44.912 289 11503.87 98.14 56826.48 88888.00 2018-10-16 23:05:45.412 289 11503.83 98.17 56826.54 88888.00 2018-10-16 23:05:45.912 289 11503.90 98.26 56826.55 88888.00 2018-10-16 23:05:46.412 289 11503.90 98.31 56826.61 88888.00 2018-10-16 23:05:46.912 289 11503.88 98.36 56826.72 88888.00 2018-10-16 23:05:47.412 289 11503.91 98.43 56826.78 88888.00 2018-10-16 23:05:47.912 289 11503.87 98.43 56826.76 88888.00 2018-10-16 23:05:48.412 289 11503.79 98.48 56826.86 88888.00 2018-10-16 23:05:48.912 289 11503.87 98.57 56826.95 88888.00 2018-10-16 23:05:49.412 289 11503.88 98.56 56826.97 88888.00 2018-10-16 23:05:49.912 289 11503.81 98.57 56827.01 88888.00 2018-10-16 23:05:50.412 289 11503.83 98.63 56827.03 88888.00 2018-10-16 23:05:50.912 289 11503.80 98.66 56827.05 88888.00 2018-10-16 23:05:51.412 289 11503.72 98.69 56827.10 88888.00 2018-10-16 23:05:51.912 289 11503.75 98.73 56827.19 88888.00 2018-10-16 23:05:52.412 289 11503.77 98.72 56827.23 88888.00 2018-10-16 23:05:52.912 289 11503.69 98.69 56827.21 88888.00 2018-10-16 23:05:53.412 289 11503.65 98.75 56827.14 88888.00 2018-10-16 23:05:53.912 289 11503.66 98.76 56827.13 88888.00 2018-10-16 23:05:54.412 289 11503.59 98.76 56827.16 88888.00 2018-10-16 23:05:54.912 289 11503.63 98.79 56827.24 88888.00 2018-10-16 23:05:55.412 289 11503.60 98.77 56827.29 88888.00 2018-10-16 23:05:55.912 289 11503.49 98.76 56827.32 88888.00 2018-10-16 23:05:56.412 289 11503.53 98.72 56827.30 88888.00 2018-10-16 23:05:56.912 289 11503.52 98.75 56827.26 88888.00 2018-10-16 23:05:57.412 289 11503.40 98.77 56827.23 88888.00 2018-10-16 23:05:57.912 289 11503.46 98.71 56827.25 88888.00 2018-10-16 23:05:58.412 289 11503.46 98.69 56827.29 88888.00 2018-10-16 23:05:58.912 289 11503.40 98.70 56827.25 88888.00 2018-10-16 23:05:59.412 289 11503.39 98.71 56827.23 88888.00 2018-10-16 23:05:59.912 289 11503.40 98.68 56827.30 88888.00 2018-10-16 23:06:00.412 289 11503.39 98.62 56827.27 88888.00 2018-10-16 23:06:00.912 289 11503.42 98.62 56827.19 88888.00 2018-10-16 23:06:01.412 289 11503.38 98.60 56827.18 88888.00 2018-10-16 23:06:01.912 289 11503.27 98.56 56827.16 88888.00 2018-10-16 23:06:02.412 289 11503.27 98.56 56827.10 88888.00 2018-10-16 23:06:02.912 289 11503.30 98.51 56827.06 88888.00 2018-10-16 23:06:03.412 289 11503.26 98.48 56827.05 88888.00 2018-10-16 23:06:03.912 289 11503.21 98.42 56827.03 88888.00 2018-10-16 23:06:04.412 289 11503.19 98.35 56827.00 88888.00 2018-10-16 23:06:04.912 289 11503.16 98.30 56826.92 88888.00 2018-10-16 23:06:05.412 289 11503.14 98.24 56826.87 88888.00 2018-10-16 23:06:05.912 289 11503.14 98.18 56826.86 88888.00 2018-10-16 23:06:06.412 289 11503.06 98.14 56826.80 88888.00 2018-10-16 23:06:06.912 289 11503.07 98.08 56826.71 88888.00 2018-10-16 23:06:07.412 289 11503.09 98.01 56826.58 88888.00 2018-10-16 23:06:07.912 289 11502.98 97.96 56826.55 88888.00 2018-10-16 23:06:08.412 289 11502.97 97.88 56826.47 88888.00 2018-10-16 23:06:08.912 289 11502.93 97.82 56826.44 88888.00 2018-10-16 23:06:09.412 289 11502.87 97.77 56826.41 88888.00 2018-10-16 23:06:09.912 289 11502.85 97.68 56826.35 88888.00 2018-10-16 23:06:10.412 289 11502.84 97.57 56826.30 88888.00 2018-10-16 23:06:10.912 289 11502.76 97.49 56826.20 88888.00 2018-10-16 23:06:11.412 289 11502.70 97.44 56826.12 88888.00 2018-10-16 23:06:11.912 289 11502.66 97.34 56826.09 88888.00 2018-10-16 23:06:12.412 289 11502.62 97.27 56826.03 88888.00 2018-10-16 23:06:12.912 289 11502.63 97.16 56825.92 88888.00 2018-10-16 23:06:13.412 289 11502.57 97.07 56825.85 88888.00 2018-10-16 23:06:13.912 289 11502.42 96.99 56825.76 88888.00 2018-10-16 23:06:14.412 289 11502.42 96.92 56825.70 88888.00 2018-10-16 23:06:14.912 289 11502.42 96.80 56825.62 88888.00 2018-10-16 23:06:15.412 289 11502.33 96.74 56825.51 88888.00 2018-10-16 23:06:16.413 289 11502.29 96.61 56825.39 88888.00 2018-10-16 23:06:16.913 289 11502.20 96.57 56825.39 88888.00 2018-10-16 23:06:17.413 289 11502.16 96.55 56825.30 88888.00 2018-10-16 23:06:17.913 289 11502.12 96.45 56825.19 88888.00 2018-10-16 23:06:18.413 289 11502.10 96.37 56825.12 88888.00 2018-10-16 23:06:18.913 289 11502.09 96.31 56825.06 88888.00 2018-10-16 23:06:19.413 289 11502.05 96.27 56824.93 88888.00 2018-10-16 23:06:19.913 289 11501.98 96.20 56824.87 88888.00 2018-10-16 23:06:20.413 289 11501.89 96.17 56824.82 88888.00 2018-10-16 23:06:20.913 289 11501.87 96.14 56824.77 88888.00 2018-10-16 23:06:21.413 289 11501.81 96.10 56824.69 88888.00 2018-10-16 23:06:21.913 289 11501.81 96.07 56824.61 88888.00 2018-10-16 23:06:22.413 289 11501.89 95.98 56824.57 88888.00 2018-10-16 23:06:22.913 289 11501.78 95.91 56824.51 88888.00 2018-10-16 23:06:23.413 289 11501.73 95.92 56824.44 88888.00 2018-10-16 23:06:23.913 289 11501.74 95.87 56824.35 88888.00 2018-10-16 23:06:24.413 289 11501.64 95.84 56824.28 88888.00 2018-10-16 23:06:24.913 289 11501.67 95.80 56824.28 88888.00 2018-10-16 23:06:25.413 289 11501.73 95.74 56824.16 88888.00 2018-10-16 23:06:25.913 289 11501.70 95.76 56824.10 88888.00 2018-10-16 23:06:26.413 289 11501.66 95.79 56824.05 88888.00 2018-10-16 23:06:26.913 289 11501.72 95.79 56824.02 88888.00 2018-10-16 23:06:27.413 289 11501.65 95.78 56824.02 88888.00 2018-10-16 23:06:27.913 289 11501.71 95.77 56824.03 88888.00 2018-10-16 23:06:28.413 289 11501.72 95.79 56823.96 88888.00 2018-10-16 23:06:28.913 289 11501.72 95.81 56823.96 88888.00 2018-10-16 23:06:29.413 289 11501.77 95.80 56823.92 88888.00 2018-10-16 23:06:29.913 289 11501.77 95.79 56823.91 88888.00 2018-10-16 23:06:30.413 289 11501.78 95.79 56823.91 88888.00 2018-10-16 23:06:30.913 289 11501.78 95.85 56823.87 88888.00 2018-10-16 23:06:31.413 289 11501.80 95.80 56823.87 88888.00 2018-10-16 23:06:31.913 289 11501.81 95.76 56823.87 88888.00 2018-10-16 23:06:32.413 289 11501.89 95.79 56823.87 88888.00 2018-10-16 23:06:32.913 289 11501.95 95.78 56823.80 88888.00 2018-10-16 23:06:33.413 289 11501.93 95.79 56823.77 88888.00 2018-10-16 23:06:33.913 289 11502.05 95.83 56823.82 88888.00 2018-10-16 23:06:34.413 289 11502.07 95.74 56823.83 88888.00 2018-10-16 23:06:34.913 289 11502.07 95.72 56823.86 88888.00 2018-10-16 23:06:35.413 289 11502.20 95.76 56823.80 88888.00 2018-10-16 23:06:35.913 289 11502.23 95.77 56823.83 88888.00 2018-10-16 23:06:36.413 289 11502.15 95.80 56823.79 88888.00 2018-10-16 23:06:36.913 289 11502.27 95.83 56823.84 88888.00 2018-10-16 23:06:37.413 289 11502.31 95.77 56823.89 88888.00 2018-10-16 23:06:37.913 289 11502.35 95.76 56823.92 88888.00 2018-10-16 23:06:38.413 289 11502.42 95.80 56823.96 88888.00 2018-10-16 23:06:38.913 289 11502.45 95.77 56823.92 88888.00 2018-10-16 23:06:39.413 289 11502.45 95.73 56823.91 88888.00 2018-10-16 23:06:39.913 289 11502.55 95.78 56823.91 88888.00 2018-10-16 23:06:40.413 289 11502.59 95.79 56823.91 88888.00 2018-10-16 23:06:40.913 289 11502.55 95.73 56823.89 88888.00 2018-10-16 23:06:41.413 289 11502.66 95.79 56823.95 88888.00 2018-10-16 23:06:41.913 289 11502.69 95.76 56823.95 88888.00 2018-10-16 23:06:42.413 289 11502.61 95.72 56823.91 88888.00 2018-10-16 23:06:42.913 289 11502.70 95.73 56823.91 88888.00 2018-10-16 23:06:43.413 289 11502.75 95.69 56823.98 88888.00 2018-10-16 23:06:43.913 289 11502.70 95.66 56824.00 88888.00 2018-10-16 23:06:44.413 289 11502.71 95.66 56823.98 88888.00 2018-10-16 23:06:44.913 289 11502.75 95.64 56824.00 88888.00 2018-10-16 23:06:45.413 289 11502.75 95.60 56824.06 88888.00 2018-10-16 23:06:45.913 289 11502.77 95.63 56824.09 88888.00 2018-10-16 23:06:46.413 289 11502.78 95.58 56824.05 88888.00 2018-10-16 23:06:46.913 289 11502.72 95.53 56824.02 88888.00 2018-10-16 23:06:48.413 289 11502.69 95.45 56824.05 88888.00 2018-10-16 23:06:48.913 289 11502.73 95.44 56824.00 88888.00 2018-10-16 23:06:49.413 289 11502.71 95.37 56824.00 88888.00 2018-10-16 23:06:49.913 289 11502.64 95.35 56823.99 88888.00 2018-10-16 23:06:50.413 289 11502.64 95.35 56823.95 88888.00 2018-10-16 23:06:50.913 289 11502.69 95.29 56823.98 88888.00 2018-10-16 23:06:51.413 289 11502.61 95.23 56823.97 88888.00 2018-10-16 23:06:51.913 289 11502.61 95.19 56823.96 88888.00 2018-10-16 23:06:52.413 289 11502.58 95.13 56823.96 88888.00 2018-10-16 23:06:52.913 289 11502.48 95.09 56823.96 88888.00 2018-10-16 23:06:53.413 289 11502.42 95.05 56823.89 88888.00 2018-10-16 23:06:53.913 289 11502.42 95.04 56823.80 88888.00 2018-10-16 23:06:54.413 289 11502.33 95.01 56823.78 88888.00 2018-10-16 23:06:54.913 289 11502.36 94.97 56823.77 88888.00 2018-10-16 23:06:55.913 289 11502.28 94.85 56823.70 88888.00 2018-10-16 23:06:56.413 289 11502.28 94.82 56823.61 88888.00 2018-10-16 23:06:56.913 289 11502.27 94.77 56823.47 88888.00 2018-10-16 23:06:57.413 289 11502.21 94.77 56823.46 88888.00 2018-10-16 23:06:57.913 289 11502.20 94.75 56823.44 88888.00 2018-10-16 23:06:58.413 289 11502.20 94.74 56823.39 88888.00 2018-10-16 23:06:58.913 289 11502.12 94.71 56823.36 88888.00 2018-10-16 23:06:59.413 289 11502.15 94.69 56823.32 88888.00 2018-10-16 23:06:59.913 289 11502.15 94.71 56823.22 88888.00 2018-10-16 23:07:00.413 289 11502.09 94.71 56823.26 88888.00 2018-10-16 23:07:00.913 289 11502.14 94.74 56823.31 88888.00 2018-10-16 23:07:01.413 289 11502.17 94.69 56823.26 88888.00 2018-10-16 23:07:01.913 289 11502.12 94.70 56823.28 88888.00 2018-10-16 23:07:02.413 289 11502.12 94.71 56823.25 88888.00 2018-10-16 23:07:02.913 289 11502.12 94.75 56823.22 88888.00 2018-10-16 23:07:03.413 289 11502.07 94.76 56823.22 88888.00 2018-10-16 23:07:03.913 289 11502.09 94.82 56823.18 88888.00 2018-10-16 23:07:04.413 289 11502.20 94.81 56823.16 88888.00 2018-10-16 23:07:04.913 289 11502.17 94.88 56823.18 88888.00 2018-10-16 23:07:05.413 289 11502.22 94.91 56823.15 88888.00 2018-10-16 23:07:05.913 289 11502.30 94.89 56823.12 88888.00 2018-10-16 23:07:06.413 289 11502.26 94.90 56823.06 88888.00 2018-10-16 23:07:06.913 289 11502.34 94.96 56823.03 88888.00 2018-10-16 23:07:07.413 289 11502.41 95.02 56823.07 88888.00 2018-10-16 23:07:07.913 289 11502.38 95.05 56823.07 88888.00 2018-10-16 23:07:08.413 289 11502.36 95.11 56823.07 88888.00 2018-10-16 23:07:08.913 289 11502.45 95.10 56823.00 88888.00 2018-10-16 23:07:09.413 289 11502.54 95.13 56822.99 88888.00 2018-10-16 23:07:09.913 289 11502.65 95.21 56823.02 88888.00 2018-10-16 23:07:10.413 289 11502.73 95.23 56823.05 88888.00 2018-10-16 23:07:10.913 289 11502.73 95.31 56823.01 88888.00 2018-10-16 23:07:11.413 289 11502.79 95.33 56823.01 88888.00 2018-10-16 23:07:11.913 289 11502.83 95.42 56823.01 88888.00 2018-10-16 23:07:12.413 289 11502.89 95.47 56823.00 88888.00 2018-10-16 23:07:12.913 289 11503.02 95.49 56822.97 88888.00 2018-10-16 23:07:13.413 289 11503.16 95.46 56823.02 88888.00 2018-10-16 23:07:13.913 289 11503.12 95.47 56823.05 88888.00 2018-10-16 23:07:14.413 289 11503.17 95.56 56823.03 88888.00 2018-10-16 23:07:14.913 289 11503.32 95.63 56822.97 88888.00 2018-10-16 23:07:15.413 289 11503.38 95.63 56823.00 88888.00 2018-10-16 23:07:15.913 289 11503.48 95.64 56823.03 88888.00 2018-10-16 23:07:16.413 289 11503.65 95.72 56823.05 88888.00 2018-10-16 23:07:16.913 289 11503.68 95.74 56823.05 88888.00 2018-10-16 23:07:17.413 289 11503.73 95.77 56823.00 88888.00 2018-10-16 23:07:17.913 289 11503.79 95.78 56822.95 88888.00 2018-10-16 23:07:18.413 289 11503.76 95.80 56822.94 88888.00 2018-10-16 23:07:18.913 289 11503.91 95.83 56822.97 88888.00 2018-10-16 23:07:19.413 289 11503.98 95.86 56822.99 88888.00 2018-10-16 23:07:19.913 289 11504.03 95.87 56823.01 88888.00 2018-10-16 23:07:20.413 289 11504.10 95.91 56822.96 88888.00 2018-10-16 23:07:20.913 289 11504.18 95.93 56822.90 88888.00 2018-10-16 23:07:21.413 289 11504.21 95.99 56822.94 88888.00 2018-10-16 23:07:21.913 289 11504.29 96.00 56823.05 88888.00 2018-10-16 23:07:22.413 289 11504.35 96.01 56823.08 88888.00 2018-10-16 23:07:22.913 289 11504.30 96.01 56823.08 88888.00 2018-10-16 23:07:23.413 289 11504.36 96.05 56823.12 88888.00 2018-10-16 23:07:23.913 289 11504.45 96.08 56823.14 88888.00 2018-10-16 23:07:24.413 289 11504.44 96.12 56823.20 88888.00 2018-10-16 23:07:24.913 289 11504.45 96.18 56823.22 88888.00 2018-10-16 23:07:25.413 289 11504.58 96.17 56823.20 88888.00 2018-10-16 23:07:25.913 289 11504.56 96.17 56823.28 88888.00 2018-10-16 23:07:26.413 289 11504.57 96.20 56823.34 88888.00 2018-10-16 23:07:26.913 289 11504.60 96.28 56823.45 88888.00 2018-10-16 23:07:27.413 289 11504.55 96.32 56823.59 88888.00 2018-10-16 23:07:27.913 289 11504.58 96.35 56823.64 88888.00 2018-10-16 23:07:28.413 289 11504.60 96.40 56823.70 88888.00 2018-10-16 23:07:28.913 289 11504.59 96.46 56823.80 88888.00 2018-10-16 23:07:29.413 289 11504.59 96.55 56823.91 88888.00 2018-10-16 23:07:29.913 289 11504.57 96.58 56823.98 88888.00 2018-10-16 23:07:30.413 289 11504.50 96.64 56824.08 88888.00 2018-10-16 23:07:30.913 289 11504.55 96.68 56824.19 88888.00 2018-10-16 23:07:31.413 289 11504.56 96.75 56824.37 88888.00 2018-10-16 23:07:31.913 289 11504.53 96.78 56824.54 88888.00 2018-10-16 23:07:32.413 289 11504.50 96.86 56824.70 88888.00 2018-10-16 23:07:32.913 289 11504.52 96.94 56824.88 88888.00 2018-10-16 23:07:33.413 289 11504.51 97.00 56825.00 88888.00 2018-10-16 23:07:33.913 289 11504.49 97.08 56825.18 88888.00 2018-10-16 23:07:34.413 289 11504.46 97.12 56825.31 88888.00 2018-10-16 23:07:34.913 289 11504.42 97.22 56825.44 88888.00 2018-10-16 23:07:35.413 289 11504.38 97.32 56825.60 88888.00 2018-10-16 23:07:35.913 289 11504.41 97.40 56825.79 88888.00 2018-10-16 23:07:36.413 289 11504.34 97.46 56825.98 88888.00 2018-10-16 23:07:36.913 289 11504.29 97.51 56826.16 88888.00 2018-10-16 23:07:37.413 289 11504.31 97.66 56826.33 88888.00 2018-10-16 23:07:37.913 289 11504.30 97.71 56826.44 88888.00 2018-10-16 23:07:38.413 289 11504.24 97.83 56826.63 88888.00 2018-10-16 23:07:39.413 289 11504.24 97.96 56826.94 88888.00 2018-10-16 23:07:39.913 289 11504.22 98.03 56827.16 88888.00 2018-10-16 23:07:40.413 289 11504.19 98.12 56827.27 88888.00 2018-10-16 23:07:40.913 289 11504.10 98.21 56827.42 88888.00 2018-10-16 23:07:41.413 289 11504.15 98.26 56827.66 88888.00 2018-10-16 23:07:41.913 289 11504.16 98.35 56827.77 88888.00 2018-10-16 23:07:42.413 289 11504.12 98.44 56827.91 88888.00 2018-10-16 23:07:42.913 289 11504.12 98.55 56828.10 88888.00 2018-10-16 23:07:43.413 289 11504.19 98.57 56828.17 88888.00 2018-10-16 23:07:43.913 289 11504.14 98.58 56828.35 88888.00 2018-10-16 23:07:44.413 289 11504.08 98.68 56828.43 88888.00 2018-10-16 23:07:44.913 289 11504.12 98.76 56828.55 88888.00 2018-10-16 23:07:45.413 289 11504.11 98.79 56828.64 88888.00 2018-10-16 23:07:45.913 289 11504.07 98.86 56828.74 88888.00 2018-10-16 23:07:46.413 289 11504.10 98.90 56828.85 88888.00 2018-10-16 23:07:46.913 289 11504.10 98.93 56828.98 88888.00 2018-10-16 23:07:47.413 289 11504.11 99.03 56829.07 88888.00 2018-10-16 23:07:47.913 289 11504.17 99.12 56829.07 88888.00 2018-10-16 23:07:48.413 289 11504.14 99.13 56829.19 88888.00 2018-10-16 23:07:48.913 289 11504.10 99.19 56829.34 88888.00 2018-10-16 23:07:49.413 289 11504.10 99.21 56829.32 88888.00 2018-10-16 23:07:49.913 289 11504.10 99.23 56829.37 88888.00 2018-10-16 23:07:50.413 289 11504.16 99.24 56829.44 88888.00 2018-10-16 23:07:50.913 289 11504.18 99.26 56829.45 88888.00 2018-10-16 23:07:51.413 289 11504.15 99.25 56829.45 88888.00 2018-10-16 23:07:51.913 289 11504.12 99.23 56829.47 88888.00 2018-10-16 23:07:52.413 289 11504.23 99.20 56829.44 88888.00 2018-10-16 23:07:52.913 289 11504.22 99.20 56829.42 88888.00 2018-10-16 23:07:53.413 289 11504.18 99.20 56829.45 88888.00 2018-10-16 23:07:53.913 289 11504.25 99.18 56829.44 88888.00 2018-10-16 23:07:54.413 289 11504.21 99.19 56829.43 88888.00 2018-10-16 23:07:54.913 289 11504.23 99.19 56829.41 88888.00 2018-10-16 23:07:55.413 289 11504.30 99.18 56829.36 88888.00 2018-10-16 23:07:55.913 289 11504.25 99.17 56829.31 88888.00 2018-10-16 23:07:56.413 289 11504.23 99.16 56829.25 88888.00 2018-10-16 23:07:56.913 289 11504.29 99.16 56829.28 88888.00 2018-10-16 23:07:57.413 289 11504.26 99.07 56829.22 88888.00 2018-10-16 23:07:57.913 289 11504.28 99.07 56829.13 88888.00 2018-10-16 23:07:58.413 289 11504.32 99.05 56829.07 88888.00 2018-10-16 23:07:58.913 289 11504.25 99.04 56829.02 88888.00 2018-10-16 23:07:59.413 289 11504.29 99.03 56828.98 88888.00 2018-10-16 23:07:59.913 289 11504.38 98.99 56828.94 88888.00 2018-10-16 23:08:00.413 289 11504.31 98.94 56828.92 88888.00 2018-10-16 23:08:00.913 289 11504.36 98.90 56828.80 88888.00 2018-10-16 23:08:01.413 289 11504.39 98.92 56828.80 88888.00 2018-10-16 23:08:01.913 289 11504.34 98.94 56828.73 88888.00 2018-10-16 23:08:02.413 289 11504.34 98.92 56828.68 88888.00 2018-10-16 23:08:02.913 289 11504.45 98.87 56828.66 88888.00 2018-10-16 23:08:03.413 289 11504.42 98.86 56828.59 88888.00 2018-10-16 23:08:03.913 289 11504.41 98.87 56828.52 88888.00 2018-10-16 23:08:04.413 289 11504.51 98.89 56828.47 88888.00 2018-10-16 23:08:04.913 289 11504.48 98.82 56828.38 88888.00 2018-10-16 23:08:05.413 289 11504.44 98.80 56828.33 88888.00 2018-10-16 23:08:05.913 289 11504.46 98.76 56828.27 88888.00 2018-10-16 23:08:06.413 289 11504.45 98.71 56828.23 88888.00 2018-10-16 23:08:06.913 289 11504.46 98.70 56828.16 88888.00 2018-10-16 23:08:07.413 289 11504.51 98.68 56828.07 88888.00 2018-10-16 23:08:07.913 289 11504.44 98.68 56828.02 88888.00 2018-10-16 23:08:08.413 289 11504.39 98.65 56828.06 88888.00 2018-10-16 23:08:08.913 289 11504.48 98.65 56828.06 88888.00 2018-10-16 23:08:09.413 289 11504.49 98.66 56828.06 88888.00 2018-10-16 23:08:09.913 289 11504.48 98.68 56828.06 88888.00 2018-10-16 23:08:10.413 289 11504.53 98.63 56828.03 88888.00 2018-10-16 23:08:10.913 289 11504.48 98.62 56828.07 88888.00 2018-10-16 23:08:11.413 289 11504.45 98.66 56828.11 88888.00 2018-10-16 23:08:11.913 289 11504.57 98.66 56828.08 88888.00 2018-10-16 23:08:12.413 289 11504.51 98.66 56828.11 88888.00 2018-10-16 23:08:12.913 289 11504.46 98.65 56828.14 88888.00 2018-10-16 23:08:13.413 289 11504.55 98.65 56828.21 88888.00 2018-10-16 23:08:13.913 289 11504.53 98.68 56828.26 88888.00 2018-10-16 23:08:14.404 289 11504.49 98.71 56828.34 88888.00 2018-10-16 23:08:14.904 289 11504.51 98.80 56828.43 88888.00 2018-10-16 23:08:15.404 289 11504.49 98.83 56828.48 88888.00 2018-10-16 23:08:15.904 289 11504.50 98.80 56828.52 88888.00 2018-10-16 23:08:16.404 289 11504.58 98.82 56828.54 88888.00 2018-10-16 23:08:16.904 289 11504.56 98.82 56828.58 88888.00 2018-10-16 23:08:17.404 289 11504.51 98.87 56828.59 88888.00 2018-10-16 23:08:17.904 289 11504.56 98.93 56828.66 88888.00 2018-10-16 23:08:18.404 289 11504.53 98.98 56828.77 88888.00 2018-10-16 23:08:18.904 289 11504.48 99.02 56828.83 88888.00 2018-10-16 23:08:19.404 289 11504.60 99.07 56828.87 88888.00 2018-10-16 23:08:19.904 289 11504.58 99.14 56828.93 88888.00 2018-10-16 23:08:20.904 289 11504.55 99.23 56829.05 88888.00 2018-10-16 23:08:21.404 289 11504.50 99.37 56829.15 88888.00 2018-10-16 23:08:21.904 289 11504.48 99.41 56829.19 88888.00 2018-10-16 23:08:22.404 289 11504.52 99.45 56829.30 88888.00 2018-10-16 23:08:22.904 289 11504.43 99.50 56829.38 88888.00 2018-10-16 23:08:23.404 289 11504.42 99.55 56829.50 88888.00 2018-10-16 23:08:23.904 289 11504.53 99.59 56829.62 88888.00 2018-10-16 23:08:24.404 289 11504.53 99.60 56829.68 88888.00 2018-10-16 23:08:24.904 289 11504.50 99.65 56829.65 88888.00 2018-10-16 23:08:25.404 289 11504.58 99.77 56829.80 88888.00 2018-10-16 23:08:25.904 289 11504.51 99.78 56829.87 88888.00 2018-10-16 23:08:26.404 289 11504.46 99.78 56829.87 88888.00 2018-10-16 23:08:26.904 289 11504.52 99.77 56829.88 88888.00 2018-10-16 23:08:27.404 289 11504.52 99.77 56829.95 88888.00 2018-10-16 23:08:27.904 289 11504.49 99.82 56829.95 88888.00 2018-10-16 23:08:28.904 289 11504.44 99.85 56830.01 88888.00 2018-10-16 23:08:29.404 289 11504.37 99.91 56830.05 88888.00 2018-10-16 23:08:29.904 289 11504.43 99.91 56830.07 88888.00 2018-10-16 23:08:30.904 289 11504.32 100.02 56830.13 88888.00 2018-10-16 23:08:31.404 289 11504.37 99.99 56830.07 88888.00 2018-10-16 23:08:31.904 289 11504.38 99.98 56830.06 88888.00 2018-10-16 23:08:32.404 289 11504.28 99.98 56830.09 88888.00 2018-10-16 23:08:32.904 289 11504.31 99.95 56830.09 88888.00 2018-10-16 23:08:33.404 289 11504.28 99.88 56830.06 88888.00 2018-10-16 23:08:33.904 289 11504.22 99.87 56829.94 88888.00 2018-10-16 23:08:34.404 289 11504.23 99.89 56829.90 88888.00 2018-10-16 23:08:34.904 289 11504.22 99.84 56829.88 88888.00 2018-10-16 23:08:35.404 289 11504.12 99.79 56829.84 88888.00 2018-10-16 23:08:35.904 289 11504.11 99.78 56829.77 88888.00 2018-10-16 23:08:36.404 289 11504.11 99.72 56829.71 88888.00 2018-10-16 23:08:36.904 289 11504.02 99.70 56829.69 88888.00 2018-10-16 23:08:37.404 289 11504.05 99.66 56829.64 88888.00 2018-10-16 23:08:37.904 289 11504.04 99.54 56829.54 88888.00 2018-10-16 23:08:38.404 289 11504.01 99.45 56829.50 88888.00 2018-10-16 23:08:38.904 289 11503.98 99.37 56829.48 88888.00 2018-10-16 23:08:39.404 289 11503.94 99.37 56829.47 88888.00 2018-10-16 23:08:39.904 289 11503.91 99.32 56829.41 88888.00 2018-10-16 23:08:40.404 289 11503.97 99.27 56829.32 88888.00 2018-10-16 23:08:40.904 289 11503.86 99.20 56829.28 88888.00 2018-10-16 23:08:41.404 289 11503.73 99.14 56829.20 88888.00 2018-10-16 23:08:41.904 289 11503.75 99.07 56829.17 88888.00 2018-10-16 23:08:42.404 289 11503.72 99.02 56829.15 88888.00 2018-10-16 23:08:42.904 289 11503.63 98.97 56829.10 88888.00 2018-10-16 23:08:43.404 289 11503.61 98.91 56829.05 88888.00 2018-10-16 23:08:43.904 289 11503.56 98.83 56828.98 88888.00 2018-10-16 23:08:44.404 289 11503.47 98.75 56828.94 88888.00 2018-10-16 23:08:44.904 289 11503.45 98.69 56828.92 88888.00 2018-10-16 23:08:45.404 289 11503.45 98.56 56828.85 88888.00 2018-10-16 23:08:45.904 289 11503.39 98.51 56828.79 88888.00 2018-10-16 23:08:46.404 289 11503.33 98.50 56828.72 88888.00 2018-10-16 23:08:46.904 289 11503.30 98.43 56828.66 88888.00 2018-10-16 23:08:47.404 289 11503.19 98.34 56828.58 88888.00 2018-10-16 23:08:47.904 289 11503.23 98.29 56828.53 88888.00 2018-10-16 23:08:48.404 289 11503.17 98.18 56828.48 88888.00 2018-10-16 23:08:48.904 289 11503.04 98.17 56828.48 88888.00 2018-10-16 23:08:49.404 289 11503.00 98.15 56828.40 88888.00 2018-10-16 23:08:49.904 289 11502.95 98.05 56828.33 88888.00 2018-10-16 23:08:50.404 289 11502.89 98.02 56828.26 88888.00 2018-10-16 23:08:50.904 289 11502.82 98.05 56828.14 88888.00 2018-10-16 23:08:51.404 289 11502.77 97.97 56828.04 88888.00 2018-10-16 23:08:51.904 289 11502.63 97.87 56828.03 88888.00 2018-10-16 23:08:52.404 289 11502.59 97.81 56828.04 88888.00 2018-10-16 23:08:52.904 289 11502.55 97.71 56827.90 88888.00 2018-10-16 23:08:53.404 289 11502.41 97.71 56827.76 88888.00 2018-10-16 23:08:53.904 289 11502.42 97.69 56827.71 88888.00 2018-10-16 23:08:54.404 289 11502.37 97.66 56827.69 88888.00 2018-10-16 23:08:54.904 289 11502.21 97.61 56827.59 88888.00 2018-10-16 23:08:55.404 289 11502.19 97.56 56827.53 88888.00 2018-10-16 23:08:55.904 289 11502.13 97.49 56827.55 88888.00 2018-10-16 23:08:56.404 289 11501.95 97.47 56827.51 88888.00 2018-10-16 23:08:56.904 289 11501.96 97.49 56827.40 88888.00 2018-10-16 23:08:57.404 289 11501.94 97.43 56827.34 88888.00 2018-10-16 23:08:57.904 289 11501.81 97.36 56827.32 88888.00 2018-10-16 23:08:58.404 289 11501.80 97.30 56827.25 88888.00 2018-10-16 23:08:58.904 289 11501.73 97.25 56827.18 88888.00 2018-10-16 23:08:59.404 289 11501.60 97.17 56827.19 88888.00 2018-10-16 23:08:59.904 289 11501.63 97.16 56827.13 88888.00 2018-10-16 23:09:00.404 289 11501.60 97.13 56827.07 88888.00 2018-10-16 23:09:00.904 289 11501.50 97.09 56827.03 88888.00 2018-10-16 23:09:01.404 289 11501.48 97.08 56827.04 88888.00 2018-10-16 23:09:01.904 289 11501.41 97.05 56826.94 88888.00 2018-10-16 23:09:02.404 289 11501.39 96.96 56826.89 88888.00 2018-10-16 23:09:02.904 289 11501.41 96.93 56826.84 88888.00 2018-10-16 23:09:03.404 289 11501.33 96.86 56826.82 88888.00 2018-10-16 23:09:03.904 289 11501.25 96.79 56826.84 88888.00 2018-10-16 23:09:04.404 289 11501.27 96.76 56826.80 88888.00 2018-10-16 23:09:04.904 289 11501.30 96.65 56826.74 88888.00 2018-10-16 23:09:05.404 289 11501.24 96.60 56826.76 88888.00 2018-10-16 23:09:05.904 289 11501.17 96.57 56826.73 88888.00 2018-10-16 23:09:06.404 289 11501.15 96.51 56826.68 88888.00 2018-10-16 23:09:06.904 289 11501.06 96.49 56826.61 88888.00 2018-10-16 23:09:07.404 289 11501.06 96.46 56826.59 88888.00 2018-10-16 23:09:07.904 289 11501.08 96.40 56826.54 88888.00 2018-10-16 23:09:08.404 289 11500.94 96.34 56826.54 88888.00 2018-10-16 23:09:08.904 289 11500.94 96.31 56826.55 88888.00 2018-10-16 23:09:09.404 289 11500.96 96.28 56826.55 88888.00 2018-10-16 23:09:09.904 289 11500.85 96.25 56826.54 88888.00 2018-10-16 23:09:10.404 289 11500.88 96.15 56826.52 88888.00 2018-10-16 23:09:10.904 289 11500.92 96.11 56826.46 88888.00 2018-10-16 23:09:11.404 289 11500.88 96.05 56826.42 88888.00 2018-10-16 23:09:11.904 289 11500.85 96.06 56826.39 88888.00 2018-10-16 23:09:12.404 289 11500.88 96.04 56826.35 88888.00 2018-10-16 23:09:12.904 289 11500.84 95.98 56826.35 88888.00 2018-10-16 23:09:13.404 289 11500.85 95.94 56826.29 88888.00 2018-10-16 23:09:13.904 289 11500.87 95.89 56826.23 88888.00 2018-10-16 23:09:14.404 289 11500.84 95.85 56826.18 88888.00 2018-10-16 23:09:14.904 289 11500.87 95.81 56826.20 88888.00 2018-10-16 23:09:15.404 289 11500.91 95.79 56826.18 88888.00 2018-10-16 23:09:15.904 289 11500.88 95.71 56826.20 88888.00 2018-10-16 23:09:16.404 289 11500.94 95.73 56826.30 88888.00 2018-10-16 23:09:16.904 289 11500.99 95.70 56826.31 88888.00 2018-10-16 23:09:17.404 289 11500.98 95.67 56826.30 88888.00 2018-10-16 23:09:17.904 289 11501.02 95.69 56826.26 88888.00 2018-10-16 23:09:18.404 289 11501.11 95.66 56826.20 88888.00 2018-10-16 23:09:18.904 289 11501.04 95.64 56826.20 88888.00 2018-10-16 23:09:19.404 289 11501.05 95.65 56826.18 88888.00 2018-10-16 23:09:19.904 289 11501.11 95.65 56826.22 88888.00 2018-10-16 23:09:20.404 289 11501.09 95.65 56826.17 88888.00 2018-10-16 23:09:20.904 289 11501.15 95.65 56826.26 88888.00 2018-10-16 23:09:21.904 289 11501.24 95.63 56826.28 88888.00 2018-10-16 23:09:22.404 289 11501.29 95.63 56826.27 88888.00 2018-10-16 23:09:22.904 289 11501.38 95.62 56826.22 88888.00 2018-10-16 23:09:23.404 289 11501.40 95.64 56826.16 88888.00 2018-10-16 23:09:23.904 289 11501.45 95.66 56826.23 88888.00 2018-10-16 23:09:24.404 289 11501.53 95.66 56826.30 88888.00 2018-10-16 23:09:24.904 289 11501.57 95.64 56826.33 88888.00 2018-10-16 23:09:25.404 289 11501.66 95.69 56826.35 88888.00 2018-10-16 23:09:25.904 289 11501.78 95.74 56826.27 88888.00 2018-10-16 23:09:26.404 289 11501.77 95.71 56826.35 88888.00 2018-10-16 23:09:26.904 289 11501.85 95.74 56826.40 88888.00 2018-10-16 23:09:27.404 289 11501.94 95.76 56826.35 88888.00 2018-10-16 23:09:27.904 289 11501.95 95.80 56826.39 88888.00 2018-10-16 23:09:28.404 289 11502.03 95.84 56826.47 88888.00 2018-10-16 23:09:28.904 289 11502.10 95.89 56826.48 88888.00 2018-10-16 23:09:29.404 289 11502.14 95.90 56826.53 88888.00 2018-10-16 23:09:29.904 289 11502.20 95.89 56826.53 88888.00 2018-10-16 23:09:30.404 289 11502.31 95.91 56826.59 88888.00 2018-10-16 23:09:30.904 289 11502.35 95.96 56826.61 88888.00 2018-10-16 23:09:31.904 289 11502.47 96.10 56826.73 88888.00 2018-10-16 23:09:32.404 289 11502.48 96.07 56826.73 88888.00 2018-10-16 23:09:32.904 289 11502.48 96.12 56826.73 88888.00 2018-10-16 23:09:33.404 289 11502.54 96.13 56826.78 88888.00 2018-10-16 23:09:33.904 289 11502.56 96.18 56826.80 88888.00 2018-10-16 23:09:34.404 289 11502.57 96.19 56826.87 88888.00 2018-10-16 23:09:34.904 289 11502.61 96.25 56826.95 88888.00 2018-10-16 23:09:35.404 289 11502.64 96.28 56827.07 88888.00 2018-10-16 23:09:35.904 289 11502.65 96.34 56827.13 88888.00 2018-10-16 23:09:36.404 289 11502.69 96.37 56827.18 88888.00 2018-10-16 23:09:36.904 289 11502.62 96.39 56827.19 88888.00 2018-10-16 23:09:37.404 289 11502.63 96.42 56827.25 88888.00 2018-10-16 23:09:37.904 289 11502.66 96.46 56827.25 88888.00 2018-10-16 23:09:38.404 289 11502.61 96.46 56827.42 88888.00 2018-10-16 23:09:38.904 289 11502.62 96.51 56827.49 88888.00 2018-10-16 23:09:39.404 289 11502.63 96.54 56827.45 88888.00 2018-10-16 23:09:39.904 289 11502.62 96.55 56827.48 88888.00 2018-10-16 23:09:40.404 289 11502.62 96.65 56827.53 88888.00 2018-10-16 23:09:40.904 289 11502.57 96.66 56827.62 88888.00 2018-10-16 23:09:41.404 289 11502.43 96.69 56827.68 88888.00 2018-10-16 23:09:41.904 289 11502.44 96.75 56827.74 88888.00 2018-10-16 23:09:42.404 289 11502.51 96.76 56827.87 88888.00 2018-10-16 23:09:42.904 289 11502.42 96.76 56827.88 88888.00 2018-10-16 23:09:43.404 289 11502.42 96.83 56827.85 88888.00 2018-10-16 23:09:43.904 289 11502.42 96.88 56827.89 88888.00 2018-10-16 23:09:44.404 289 11502.34 96.93 56827.97 88888.00 2018-10-16 23:09:44.904 289 11502.31 96.94 56828.04 88888.00 2018-10-16 23:09:45.404 289 11502.35 96.92 56828.13 88888.00 2018-10-16 23:09:45.904 289 11502.26 96.94 56828.13 88888.00 2018-10-16 23:09:46.404 289 11502.27 97.00 56828.13 88888.00 2018-10-16 23:09:46.904 289 11502.27 97.06 56828.20 88888.00 2018-10-16 23:09:47.404 289 11502.21 97.02 56828.23 88888.00 2018-10-16 23:09:47.904 289 11502.20 97.03 56828.28 88888.00 2018-10-16 23:09:48.404 289 11502.22 97.09 56828.40 88888.00 2018-10-16 23:09:48.904 289 11502.14 97.12 56828.40 88888.00 2018-10-16 23:09:49.404 289 11502.12 97.17 56828.40 88888.00 2018-10-16 23:09:49.904 289 11502.09 97.25 56828.40 88888.00 2018-10-16 23:09:50.404 289 11502.02 97.25 56828.40 88888.00 2018-10-16 23:09:50.904 289 11502.01 97.28 56828.43 88888.00 2018-10-16 23:09:51.404 289 11502.05 97.30 56828.43 88888.00 2018-10-16 23:09:51.904 289 11502.01 97.28 56828.46 88888.00 2018-10-16 23:09:52.404 289 11502.00 97.30 56828.51 88888.00 2018-10-16 23:09:52.904 289 11502.07 97.33 56828.55 88888.00 2018-10-16 23:09:53.404 289 11502.01 97.30 56828.52 88888.00 2018-10-16 23:09:53.904 289 11501.99 97.30 56828.51 88888.00 2018-10-16 23:09:54.404 289 11502.01 97.30 56828.51 88888.00 2018-10-16 23:09:54.904 289 11501.94 97.32 56828.46 88888.00 2018-10-16 23:09:55.404 289 11501.93 97.37 56828.43 88888.00 2018-10-16 23:09:55.904 289 11502.01 97.37 56828.47 88888.00 2018-10-16 23:09:56.404 289 11501.95 97.41 56828.47 88888.00 2018-10-16 23:09:56.904 289 11501.98 97.43 56828.47 88888.00 2018-10-16 23:09:57.404 289 11502.05 97.41 56828.48 88888.00 2018-10-16 23:09:57.904 289 11501.99 97.36 56828.46 88888.00 2018-10-16 23:09:58.404 289 11501.98 97.36 56828.43 88888.00 2018-10-16 23:09:58.904 289 11502.07 97.40 56828.36 88888.00 2018-10-16 23:09:59.404 289 11502.03 97.39 56828.34 88888.00 2018-10-16 23:09:59.904 289 11501.99 97.40 56828.39 88888.00 2018-10-16 23:10:00.404 289 11502.03 97.42 56828.42 88888.00 2018-10-16 23:10:00.904 289 11502.05 97.44 56828.35 88888.00 2018-10-16 23:10:01.404 289 11502.02 97.44 56828.35 88888.00 2018-10-16 23:10:01.904 289 11502.09 97.46 56828.34 88888.00 2018-10-16 23:10:02.404 289 11502.07 97.47 56828.30 88888.00 2018-10-16 23:10:02.904 289 11502.08 97.50 56828.29 88888.00 2018-10-16 23:10:03.404 289 11502.16 97.54 56828.35 88888.00 2018-10-16 23:10:03.904 289 11502.14 97.53 56828.30 88888.00 2018-10-16 23:10:04.404 289 11502.16 97.53 56828.22 88888.00 2018-10-16 23:10:04.904 289 11502.22 97.53 56828.16 88888.00 2018-10-16 23:10:05.404 289 11502.14 97.54 56828.15 88888.00 2018-10-16 23:10:05.904 289 11502.14 97.55 56828.17 88888.00 2018-10-16 23:10:06.404 289 11502.23 97.55 56828.11 88888.00 2018-10-16 23:10:06.904 289 11502.21 97.57 56828.10 88888.00 2018-10-16 23:10:07.404 289 11502.19 97.56 56828.10 88888.00 2018-10-16 23:10:07.904 289 11502.27 97.57 56828.04 88888.00 2018-10-16 23:10:08.404 289 11502.23 97.56 56828.09 88888.00 2018-10-16 23:10:08.904 289 11502.23 97.63 56828.13 88888.00 2018-10-16 23:10:09.404 289 11502.33 97.74 56828.10 88888.00 2018-10-16 23:10:09.904 289 11502.40 97.67 56828.10 88888.00 2018-10-16 23:10:10.404 289 11502.35 97.66 56828.08 88888.00 2018-10-16 23:10:10.904 289 11502.42 97.66 56828.10 88888.00 2018-10-16 23:10:11.404 289 11502.42 97.66 56828.13 88888.00 2018-10-16 23:10:11.905 289 11502.42 97.70 56828.17 88888.00 2018-10-16 23:10:12.405 289 11502.42 97.69 56828.23 88888.00 2018-10-16 23:10:12.905 289 11502.42 97.68 56828.21 88888.00 2018-10-16 23:10:13.405 289 11502.41 97.74 56828.19 88888.00 2018-10-16 23:10:13.905 289 11502.51 97.77 56828.25 88888.00 2018-10-16 23:10:14.405 289 11502.47 97.83 56828.28 88888.00 2018-10-16 23:10:15.405 289 11502.49 97.88 56828.35 88888.00 2018-10-16 23:10:15.905 289 11502.52 97.88 56828.36 88888.00 2018-10-16 23:10:16.405 289 11502.49 97.92 56828.42 88888.00 2018-10-16 23:10:16.905 289 11502.56 97.98 56828.47 88888.00 2018-10-16 23:10:17.405 289 11502.58 97.95 56828.54 88888.00 2018-10-16 23:10:17.905 289 11502.55 97.95 56828.62 88888.00 2018-10-16 23:10:18.405 289 11502.58 98.02 56828.68 88888.00 2018-10-16 23:10:18.905 289 11502.56 98.02 56828.73 88888.00 2018-10-16 23:10:19.405 289 11502.56 98.08 56828.77 88888.00 2018-10-16 23:10:19.905 289 11502.58 98.21 56828.80 88888.00 2018-10-16 23:10:20.405 289 11502.57 98.17 56828.83 88888.00 2018-10-16 23:10:20.905 289 11502.56 98.17 56828.96 88888.00 2018-10-16 23:10:21.405 289 11502.64 98.24 56829.03 88888.00 2018-10-16 23:10:21.905 289 11502.62 98.31 56829.05 88888.00 2018-10-16 23:10:22.405 289 11502.57 98.35 56829.12 88888.00 2018-10-16 23:10:22.905 289 11502.63 98.38 56829.19 88888.00 2018-10-16 23:10:23.405 289 11502.56 98.39 56829.29 88888.00 2018-10-16 23:10:23.905 289 11502.51 98.46 56829.32 88888.00 2018-10-16 23:10:24.405 289 11502.64 98.52 56829.39 88888.00 2018-10-16 23:10:24.905 289 11502.58 98.51 56829.45 88888.00 2018-10-16 23:10:25.405 289 11502.52 98.58 56829.49 88888.00 2018-10-16 23:10:25.905 289 11502.54 98.64 56829.61 88888.00 2018-10-16 23:10:26.405 289 11502.54 98.72 56829.69 88888.00 2018-10-16 23:10:26.905 289 11502.52 98.78 56829.80 88888.00 2018-10-16 23:10:27.405 289 11502.56 98.82 56829.86 88888.00 2018-10-16 23:10:27.905 289 11502.52 98.83 56829.93 88888.00 2018-10-16 23:10:28.405 289 11502.51 98.93 56830.03 88888.00 2018-10-16 23:10:28.905 289 11502.57 99.00 56830.16 88888.00 2018-10-16 23:10:29.405 289 11502.51 99.04 56830.21 88888.00 2018-10-16 23:10:29.905 289 11502.50 99.04 56830.24 88888.00 2018-10-16 23:10:30.405 289 11502.52 99.04 56830.32 88888.00 2018-10-16 23:10:30.905 289 11502.54 99.05 56830.45 88888.00 2018-10-16 23:10:31.405 289 11502.45 99.06 56830.42 88888.00 2018-10-16 23:10:31.905 289 11502.51 99.12 56830.44 88888.00 2018-10-16 23:10:32.405 289 11502.54 99.13 56830.46 88888.00 2018-10-16 23:10:32.905 289 11502.50 99.16 56830.52 88888.00 2018-10-16 23:10:33.405 289 11502.51 99.16 56830.59 88888.00 2018-10-16 23:10:33.905 289 11502.48 99.16 56830.63 88888.00 2018-10-16 23:10:34.405 289 11502.45 99.20 56830.72 88888.00 2018-10-16 23:10:34.905 289 11502.49 99.24 56830.82 88888.00 2018-10-16 23:10:35.405 289 11502.52 99.25 56830.83 88888.00 2018-10-16 23:10:35.905 289 11502.49 99.32 56830.87 88888.00 2018-10-16 23:10:36.405 289 11502.54 99.28 56830.96 88888.00 2018-10-16 23:10:36.905 289 11502.49 99.24 56830.98 88888.00 2018-10-16 23:10:37.405 289 11502.42 99.25 56830.98 88888.00 2018-10-16 23:10:37.905 289 11502.42 99.25 56831.02 88888.00 2018-10-16 23:10:38.405 289 11502.38 99.20 56831.09 88888.00 2018-10-16 23:10:38.905 289 11502.37 99.19 56831.15 88888.00 2018-10-16 23:10:39.405 289 11502.37 99.24 56831.16 88888.00 2018-10-16 23:10:39.905 289 11502.38 99.21 56831.10 88888.00 2018-10-16 23:10:40.405 289 11502.34 99.17 56831.14 88888.00 2018-10-16 23:10:40.905 289 11502.38 99.14 56831.18 88888.00 2018-10-16 23:10:41.405 289 11502.44 99.14 56831.16 88888.00 2018-10-16 23:10:41.905 289 11502.41 99.11 56831.16 88888.00 2018-10-16 23:10:42.405 289 11502.40 99.09 56831.18 88888.00 2018-10-16 23:10:42.905 289 11502.33 99.06 56831.24 88888.00 2018-10-16 23:10:43.405 289 11502.36 99.03 56831.28 88888.00 2018-10-16 23:10:43.905 289 11502.40 98.99 56831.23 88888.00 2018-10-16 23:10:44.405 289 11502.41 98.97 56831.24 88888.00 2018-10-16 23:10:44.905 289 11502.37 98.98 56831.22 88888.00 2018-10-16 23:10:45.405 289 11502.40 98.93 56831.17 88888.00 2018-10-16 23:10:45.905 289 11502.34 98.93 56831.14 88888.00 2018-10-16 23:10:46.905 289 11502.38 98.86 56831.16 88888.00 2018-10-16 23:10:47.405 289 11502.38 98.77 56831.12 88888.00 2018-10-16 23:10:47.905 289 11502.35 98.78 56831.11 88888.00 2018-10-16 23:10:48.405 289 11502.45 98.77 56831.06 88888.00 2018-10-16 23:10:48.905 289 11502.45 98.75 56831.04 88888.00 2018-10-16 23:10:49.405 289 11502.41 98.71 56831.02 88888.00 2018-10-16 23:10:49.905 289 11502.44 98.64 56831.04 88888.00 2018-10-16 23:10:50.405 289 11502.38 98.59 56831.06 88888.00 2018-10-16 23:10:50.905 289 11502.37 98.52 56831.01 88888.00 2018-10-16 23:10:51.405 289 11502.41 98.50 56830.93 88888.00 2018-10-16 23:10:51.905 289 11502.47 98.45 56830.89 88888.00 2018-10-16 23:10:52.405 289 11502.43 98.43 56830.79 88888.00 2018-10-16 23:10:52.905 289 11502.47 98.42 56830.72 88888.00 2018-10-16 23:10:53.405 289 11502.50 98.38 56830.74 88888.00 2018-10-16 23:10:53.905 289 11502.44 98.34 56830.74 88888.00 2018-10-16 23:10:54.905 289 11502.41 98.23 56830.67 88888.00 2018-10-16 23:10:55.405 289 11502.31 98.15 56830.66 88888.00 2018-10-16 23:10:55.905 289 11502.42 98.11 56830.61 88888.00 2018-10-16 23:10:56.405 289 11502.38 98.07 56830.51 88888.00 2018-10-16 23:10:56.905 289 11502.29 98.09 56830.47 88888.00 2018-10-16 23:10:57.405 289 11502.35 98.05 56830.44 88888.00 2018-10-16 23:10:57.905 289 11502.36 98.01 56830.39 88888.00 2018-10-16 23:10:58.405 289 11502.31 97.94 56830.39 88888.00 2018-10-16 23:10:58.905 289 11502.34 97.91 56830.37 88888.00 2018-10-16 23:10:59.405 289 11502.27 97.88 56830.33 88888.00 2018-10-16 23:10:59.905 289 11502.15 97.87 56830.35 88888.00 2018-10-16 23:11:00.405 289 11502.21 97.80 56830.33 88888.00 2018-10-16 23:11:00.905 289 11502.20 97.73 56830.26 88888.00 2018-10-16 23:11:01.405 289 11502.10 97.70 56830.27 88888.00 2018-10-16 23:11:01.905 289 11502.07 97.68 56830.24 88888.00 2018-10-16 23:11:02.405 289 11502.07 97.63 56830.25 88888.00 2018-10-16 23:11:02.905 289 11501.98 97.61 56830.24 88888.00 2018-10-16 23:11:03.405 289 11501.95 97.61 56830.29 88888.00 2018-10-16 23:11:03.905 289 11501.93 97.55 56830.37 88888.00 2018-10-16 23:11:04.405 289 11501.77 97.49 56830.31 88888.00 2018-10-16 23:11:04.905 289 11501.74 97.54 56830.24 88888.00 2018-10-16 23:11:05.405 289 11501.72 97.50 56830.22 88888.00 2018-10-16 23:11:05.905 289 11501.65 97.49 56830.21 88888.00 2018-10-16 23:11:06.405 289 11501.61 97.49 56830.21 88888.00 2018-10-16 23:11:06.905 289 11501.58 97.44 56830.27 88888.00 2018-10-16 23:11:07.405 289 11501.44 97.42 56830.32 88888.00 2018-10-16 23:11:07.905 289 11501.39 97.49 56830.34 88888.00 2018-10-16 23:11:08.405 289 11501.40 97.47 56830.37 88888.00 2018-10-16 23:11:08.905 289 11501.34 97.49 56830.42 88888.00 2018-10-16 23:11:09.405 289 11501.23 97.48 56830.45 88888.00 2018-10-16 23:11:09.905 289 11501.19 97.41 56830.51 88888.00 2018-10-16 23:11:10.405 289 11501.04 97.39 56830.47 88888.00 2018-10-16 23:11:10.905 289 11501.05 97.46 56830.46 88888.00 2018-10-16 23:11:11.405 289 11501.01 97.47 56830.46 88888.00 2018-10-16 23:11:11.905 289 11500.85 97.42 56830.57 88888.00 2018-10-16 23:11:12.405 289 11500.81 97.36 56830.58 88888.00 2018-10-16 23:11:12.905 289 11500.74 97.37 56830.52 88888.00 2018-10-16 23:11:13.405 289 11500.71 97.37 56830.58 88888.00 2018-10-16 23:11:13.905 289 11500.68 97.36 56830.69 88888.00 2018-10-16 23:11:14.405 289 11500.61 97.40 56830.69 88888.00 2018-10-16 23:11:14.905 289 11500.47 97.44 56830.66 88888.00 2018-10-16 23:11:15.405 289 11500.39 97.43 56830.71 88888.00 2018-10-16 23:11:15.905 289 11500.36 97.37 56830.82 88888.00 2018-10-16 23:11:16.405 289 11500.27 97.37 56830.79 88888.00 2018-10-16 23:11:16.905 289 11500.27 97.42 56830.78 88888.00 2018-10-16 23:11:17.405 289 11500.22 97.42 56830.80 88888.00 2018-10-16 23:11:17.905 289 11500.13 97.40 56830.80 88888.00 2018-10-16 23:11:18.405 289 11500.14 97.39 56830.86 88888.00 2018-10-16 23:11:18.905 289 11500.09 97.36 56830.84 88888.00 2018-10-16 23:11:19.405 289 11499.97 97.32 56830.80 88888.00 2018-10-16 23:11:19.905 289 11499.99 97.32 56830.80 88888.00 2018-10-16 23:11:20.405 289 11499.95 97.30 56830.82 88888.00 2018-10-16 23:11:20.905 289 11499.86 97.32 56830.77 88888.00 2018-10-16 23:11:21.405 289 11499.83 97.30 56830.77 88888.00 2018-10-16 23:11:21.905 289 11499.81 97.29 56830.76 88888.00 2018-10-16 23:11:22.405 289 11499.66 97.25 56830.72 88888.00 2018-10-16 23:11:22.905 289 11499.70 97.27 56830.79 88888.00 2018-10-16 23:11:23.405 289 11499.73 97.29 56830.80 88888.00 2018-10-16 23:11:23.905 289 11499.66 97.33 56830.82 88888.00 2018-10-16 23:11:24.405 289 11499.70 97.33 56830.82 88888.00 2018-10-16 23:11:24.905 289 11499.66 97.28 56830.78 88888.00 2018-10-16 23:11:25.405 289 11499.53 97.25 56830.74 88888.00 2018-10-16 23:11:25.905 289 11499.58 97.28 56830.73 88888.00 2018-10-16 23:11:26.405 289 11499.62 97.30 56830.72 88888.00 2018-10-16 23:11:26.905 289 11499.56 97.33 56830.71 88888.00 2018-10-16 23:11:27.405 289 11499.55 97.34 56830.66 88888.00 2018-10-16 23:11:28.405 289 11499.52 97.22 56830.64 88888.00 2018-10-16 23:11:28.905 289 11499.50 97.23 56830.61 88888.00 2018-10-16 23:11:29.405 289 11499.56 97.20 56830.58 88888.00 2018-10-16 23:11:29.905 289 11499.55 97.21 56830.59 88888.00 2018-10-16 23:11:30.405 289 11499.58 97.21 56830.56 88888.00 2018-10-16 23:11:30.905 289 11499.63 97.25 56830.46 88888.00 2018-10-16 23:11:31.405 289 11499.59 97.26 56830.41 88888.00 2018-10-16 23:11:31.905 289 11499.62 97.25 56830.51 88888.00 2018-10-16 23:11:32.405 289 11499.67 97.19 56830.45 88888.00 2018-10-16 23:11:32.905 289 11499.60 97.16 56830.44 88888.00 2018-10-16 23:11:33.405 289 11499.70 97.21 56830.44 88888.00 2018-10-16 23:11:33.905 289 11499.72 97.22 56830.45 88888.00 2018-10-16 23:11:34.405 289 11499.66 97.21 56830.45 88888.00 2018-10-16 23:11:34.905 289 11499.76 97.28 56830.45 88888.00 2018-10-16 23:11:35.405 289 11499.80 97.26 56830.47 88888.00 2018-10-16 23:11:35.905 289 11499.80 97.28 56830.44 88888.00 2018-10-16 23:11:36.405 289 11499.87 97.33 56830.47 88888.00 2018-10-16 23:11:36.905 289 11499.95 97.29 56830.42 88888.00 2018-10-16 23:11:37.405 289 11499.93 97.28 56830.41 88888.00 2018-10-16 23:11:37.905 289 11499.94 97.30 56830.46 88888.00 2018-10-16 23:11:38.405 289 11500.02 97.29 56830.47 88888.00 2018-10-16 23:11:38.905 289 11500.05 97.32 56830.47 88888.00 2018-10-16 23:11:39.405 289 11500.19 97.36 56830.57 88888.00 2018-10-16 23:11:39.905 289 11500.22 97.36 56830.51 88888.00 2018-10-16 23:11:40.405 289 11500.20 97.39 56830.52 88888.00 2018-10-16 23:11:40.905 289 11500.27 97.44 56830.54 88888.00 2018-10-16 23:11:41.405 289 11500.33 97.43 56830.50 88888.00 2018-10-16 23:11:41.905 289 11500.32 97.43 56830.47 88888.00 2018-10-16 23:11:42.405 289 11500.39 97.49 56830.53 88888.00 2018-10-16 23:11:42.905 289 11500.43 97.49 56830.59 88888.00 2018-10-16 23:11:43.405 289 11500.50 97.50 56830.59 88888.00 2018-10-16 23:11:43.905 289 11500.59 97.54 56830.58 88888.00 2018-10-16 23:11:44.405 289 11500.62 97.58 56830.54 88888.00 2018-10-16 23:11:44.905 289 11500.60 97.57 56830.57 88888.00 2018-10-16 23:11:45.405 289 11500.69 97.60 56830.59 88888.00 2018-10-16 23:11:45.905 289 11500.78 97.62 56830.52 88888.00 2018-10-16 23:11:46.405 289 11500.77 97.64 56830.56 88888.00 2018-10-16 23:11:46.905 289 11500.84 97.63 56830.59 88888.00 2018-10-16 23:11:47.405 289 11500.94 97.67 56830.61 88888.00 2018-10-16 23:11:47.905 289 11500.92 97.71 56830.61 88888.00 2018-10-16 23:11:48.405 289 11500.98 97.81 56830.64 88888.00 2018-10-16 23:11:48.905 289 11501.01 97.81 56830.56 88888.00 2018-10-16 23:11:49.405 289 11501.01 97.80 56830.56 88888.00 2018-10-16 23:11:49.905 289 11501.04 97.81 56830.54 88888.00 2018-10-16 23:11:50.405 289 11501.08 97.76 56830.54 88888.00 2018-10-16 23:11:50.905 289 11501.10 97.80 56830.56 88888.00 2018-10-16 23:11:51.405 289 11501.19 97.83 56830.57 88888.00 2018-10-16 23:11:51.905 289 11501.26 97.83 56830.53 88888.00 2018-10-16 23:11:52.405 289 11501.19 97.84 56830.50 88888.00 2018-10-16 23:11:52.905 289 11501.19 97.95 56830.56 88888.00 2018-10-16 23:11:53.405 289 11501.30 97.96 56830.52 88888.00 2018-10-16 23:11:53.905 289 11501.29 97.91 56830.54 88888.00 2018-10-16 23:11:54.405 289 11501.34 97.94 56830.60 88888.00 2018-10-16 23:11:54.905 289 11501.38 97.96 56830.64 88888.00 2018-10-16 23:11:55.405 289 11501.34 98.00 56830.63 88888.00 2018-10-16 23:11:55.905 289 11501.37 98.04 56830.61 88888.00 2018-10-16 23:11:56.405 289 11501.44 98.05 56830.58 88888.00 2018-10-16 23:11:56.905 289 11501.38 98.07 56830.57 88888.00 2018-10-16 23:11:57.905 289 11501.38 98.10 56830.60 88888.00 2018-10-16 23:11:58.405 289 11501.31 98.11 56830.53 88888.00 2018-10-16 23:11:58.905 289 11501.37 98.12 56830.60 88888.00 2018-10-16 23:11:59.405 289 11501.38 98.10 56830.66 88888.00 2018-10-16 23:11:59.905 289 11501.34 98.09 56830.70 88888.00 2018-10-16 23:12:00.405 289 11501.30 98.04 56830.71 88888.00 2018-10-16 23:12:00.905 289 11501.23 97.98 56830.71 88888.00 2018-10-16 23:12:01.405 289 11501.15 97.98 56830.69 88888.00 2018-10-16 23:12:01.905 289 11501.19 98.02 56830.65 88888.00 2018-10-16 23:12:02.405 289 11501.18 97.98 56830.71 88888.00 2018-10-16 23:12:02.905 289 11501.11 97.96 56830.77 88888.00 2018-10-16 23:12:03.405 289 11501.11 97.96 56830.83 88888.00 2018-10-16 23:12:03.905 289 11501.08 98.00 56830.79 88888.00 2018-10-16 23:12:04.405 289 11501.01 97.98 56830.79 88888.00 2018-10-16 23:12:04.905 289 11500.96 97.97 56830.86 88888.00 2018-10-16 23:12:05.405 289 11500.91 97.95 56830.90 88888.00 2018-10-16 23:12:05.905 289 11500.84 98.00 56830.97 88888.00 2018-10-16 23:12:06.405 289 11500.80 98.04 56831.08 88888.00 2018-10-16 23:12:06.905 289 11500.80 98.03 56831.11 88888.00 2018-10-16 23:12:07.906 289 11500.78 98.10 56831.10 88888.00 2018-10-16 23:12:08.406 289 11500.70 98.07 56831.19 88888.00 2018-10-16 23:12:08.906 289 11500.60 98.07 56831.28 88888.00 2018-10-16 23:12:09.406 289 11500.57 98.05 56831.28 88888.00 2018-10-16 23:12:09.906 289 11500.46 97.98 56831.30 88888.00 2018-10-16 23:12:10.406 289 11500.39 97.95 56831.40 88888.00 2018-10-16 23:12:10.906 289 11500.34 97.96 56831.47 88888.00 2018-10-16 23:12:11.406 289 11500.32 97.94 56831.46 88888.00 2018-10-16 23:12:11.906 289 11500.27 97.95 56831.54 88888.00 2018-10-16 23:12:12.406 289 11500.24 97.95 56831.57 88888.00 2018-10-16 23:12:12.906 289 11500.22 97.91 56831.66 88888.00 2018-10-16 23:12:13.406 289 11500.11 97.96 56831.64 88888.00 2018-10-16 23:12:13.906 289 11500.09 97.98 56831.69 88888.00 2018-10-16 23:12:14.406 289 11500.06 97.95 56831.72 88888.00 2018-10-16 23:12:14.906 289 11500.00 97.94 56831.73 88888.00 2018-10-16 23:12:15.406 289 11499.97 97.92 56831.75 88888.00 2018-10-16 23:12:15.906 289 11499.94 97.91 56831.79 88888.00 2018-10-16 23:12:16.406 289 11499.83 97.92 56831.81 88888.00 2018-10-16 23:12:16.906 289 11499.84 97.91 56831.86 88888.00 2018-10-16 23:12:17.406 289 11499.80 97.84 56831.82 88888.00 2018-10-16 23:12:17.906 289 11499.69 97.87 56831.78 88888.00 2018-10-16 23:12:18.406 289 11499.67 97.88 56831.72 88888.00 2018-10-16 23:12:18.906 289 11499.66 97.87 56831.74 88888.00 2018-10-16 23:12:19.406 289 11499.56 97.82 56831.75 88888.00 2018-10-16 23:12:19.906 289 11499.53 97.81 56831.78 88888.00 2018-10-16 23:12:20.406 289 11499.52 97.74 56831.79 88888.00 2018-10-16 23:12:20.906 289 11499.42 97.77 56831.78 88888.00 2018-10-16 23:12:21.406 289 11499.35 97.74 56831.75 88888.00 2018-10-16 23:12:21.906 289 11499.34 97.67 56831.78 88888.00 2018-10-16 23:12:22.406 289 11499.28 97.60 56831.72 88888.00 2018-10-16 23:12:22.906 289 11499.28 97.58 56831.64 88888.00 2018-10-16 23:12:23.406 289 11499.30 97.54 56831.62 88888.00 2018-10-16 23:12:23.906 289 11499.20 97.49 56831.57 88888.00 2018-10-16 23:12:24.406 289 11499.18 97.46 56831.59 88888.00 2018-10-16 23:12:24.906 289 11499.16 97.40 56831.56 88888.00 2018-10-16 23:12:25.406 289 11499.07 97.35 56831.53 88888.00 2018-10-16 23:12:25.906 289 11499.11 97.32 56831.48 88888.00 2018-10-16 23:12:26.406 289 11499.10 97.27 56831.41 88888.00 2018-10-16 23:12:26.906 289 11499.02 97.20 56831.38 88888.00 2018-10-16 23:12:27.406 289 11498.99 97.19 56831.34 88888.00 2018-10-16 23:12:27.906 289 11498.96 97.10 56831.28 88888.00 2018-10-16 23:12:28.406 289 11498.89 97.02 56831.17 88888.00 2018-10-16 23:12:28.906 289 11498.93 96.99 56831.11 88888.00 2018-10-16 23:12:29.406 289 11498.89 96.95 56831.12 88888.00 2018-10-16 23:12:29.906 289 11498.79 96.87 56831.01 88888.00 2018-10-16 23:12:30.406 289 11498.79 96.81 56830.90 88888.00 2018-10-16 23:12:30.906 289 11498.75 96.78 56830.85 88888.00 2018-10-16 23:12:31.406 289 11498.62 96.73 56830.79 88888.00 2018-10-16 23:12:31.906 289 11498.61 96.67 56830.72 88888.00 2018-10-16 23:12:32.406 289 11498.60 96.58 56830.64 88888.00 2018-10-16 23:12:32.906 289 11498.52 96.52 56830.59 88888.00 2018-10-16 23:12:33.406 289 11498.52 96.47 56830.52 88888.00 2018-10-16 23:12:33.906 289 11498.49 96.35 56830.46 88888.00 2018-10-16 23:12:34.406 289 11498.41 96.21 56830.41 88888.00 2018-10-16 23:12:34.906 289 11498.38 96.24 56830.28 88888.00 2018-10-16 23:12:35.406 289 11498.35 96.20 56830.20 88888.00 2018-10-16 23:12:35.906 289 11498.31 96.11 56830.14 88888.00 2018-10-16 23:12:36.406 289 11498.27 95.93 56830.07 88888.00 2018-10-16 23:12:36.906 289 11498.23 95.79 56830.01 88888.00 2018-10-16 23:12:37.406 289 11498.12 95.74 56829.96 88888.00 2018-10-16 23:12:37.906 289 11498.09 95.74 56829.93 88888.00 2018-10-16 23:12:38.406 289 11498.06 95.69 56829.81 88888.00 2018-10-16 23:12:38.906 289 11497.97 95.66 56829.70 88888.00 2018-10-16 23:12:39.406 289 11497.97 95.59 56829.70 88888.00 2018-10-16 23:12:39.906 289 11497.91 95.44 56829.61 88888.00 2018-10-16 23:12:40.406 289 11497.76 95.33 56829.50 88888.00 2018-10-16 23:12:41.406 289 11497.65 95.17 56829.42 88888.00 2018-10-16 23:12:41.906 289 11497.58 95.11 56829.38 88888.00 2018-10-16 23:12:42.406 289 11497.60 95.10 56829.41 88888.00 2018-10-16 23:12:42.906 289 11497.57 95.05 56829.35 88888.00 2018-10-16 23:12:43.406 289 11497.44 95.02 56829.30 88888.00 2018-10-16 23:12:43.906 289 11497.43 94.98 56829.26 88888.00 2018-10-16 23:12:44.406 289 11497.46 94.89 56829.23 88888.00 2018-10-16 23:12:44.906 289 11497.37 94.87 56829.11 88888.00 2018-10-16 23:12:45.406 289 11497.28 94.87 56829.11 88888.00 2018-10-16 23:12:45.906 289 11497.26 94.85 56829.07 88888.00 2018-10-16 23:12:46.406 289 11497.20 94.83 56829.04 88888.00 2018-10-16 23:12:46.906 289 11497.21 94.84 56829.07 88888.00 2018-10-16 23:12:47.406 289 11497.21 94.81 56829.09 88888.00 2018-10-16 23:12:47.906 289 11497.12 94.85 56829.10 88888.00 2018-10-16 23:12:48.406 289 11497.23 94.85 56829.13 88888.00 2018-10-16 23:12:48.906 289 11497.26 94.82 56829.16 88888.00 2018-10-16 23:12:49.406 289 11497.19 94.81 56829.16 88888.00 2018-10-16 23:12:49.906 289 11497.26 94.79 56829.13 88888.00 2018-10-16 23:12:50.406 289 11497.28 94.81 56829.06 88888.00 2018-10-16 23:12:50.906 289 11497.22 94.89 56829.15 88888.00 2018-10-16 23:12:51.406 289 11497.30 94.92 56829.23 88888.00 2018-10-16 23:12:51.906 289 11497.37 94.91 56829.24 88888.00 2018-10-16 23:12:52.406 289 11497.38 94.96 56829.26 88888.00 2018-10-16 23:12:52.906 289 11497.46 94.97 56829.31 88888.00 2018-10-16 23:12:53.406 289 11497.47 95.03 56829.36 88888.00 2018-10-16 23:12:53.906 289 11497.44 95.06 56829.42 88888.00 2018-10-16 23:12:54.406 289 11497.54 95.10 56829.48 88888.00 2018-10-16 23:12:54.906 289 11497.63 95.18 56829.55 88888.00 2018-10-16 23:12:55.406 289 11497.68 95.25 56829.54 88888.00 2018-10-16 23:12:55.906 289 11497.82 95.30 56829.57 88888.00 2018-10-16 23:12:56.406 289 11497.93 95.33 56829.62 88888.00 2018-10-16 23:12:56.906 289 11497.93 95.43 56829.68 88888.00 2018-10-16 23:12:57.406 289 11498.05 95.49 56829.77 88888.00 2018-10-16 23:12:57.906 289 11498.16 95.51 56829.84 88888.00 2018-10-16 23:12:58.406 289 11498.24 95.62 56829.92 88888.00 2018-10-16 23:12:58.906 289 11498.34 95.69 56830.02 88888.00 2018-10-16 23:12:59.406 289 11498.39 95.74 56830.06 88888.00 2018-10-16 23:12:59.906 289 11498.40 95.76 56830.10 88888.00 2018-10-16 23:13:00.406 289 11498.53 95.89 56830.13 88888.00 2018-10-16 23:13:00.906 289 11498.68 95.94 56830.19 88888.00 2018-10-16 23:13:01.406 289 11498.74 96.04 56830.28 88888.00 2018-10-16 23:13:01.906 289 11498.83 96.12 56830.32 88888.00 2018-10-16 23:13:02.406 289 11498.90 96.19 56830.38 88888.00 2018-10-16 23:13:02.906 289 11498.94 96.26 56830.41 88888.00 2018-10-16 23:13:03.406 289 11499.09 96.31 56830.51 88888.00 2018-10-16 23:13:03.906 289 11499.17 96.35 56830.56 88888.00 2018-10-16 23:13:04.406 289 11499.27 96.44 56830.57 88888.00 2018-10-16 23:13:04.906 289 11499.42 96.54 56830.60 88888.00 2018-10-16 23:13:05.406 289 11499.45 96.57 56830.67 88888.00 2018-10-16 23:13:05.906 289 11499.45 96.66 56830.70 88888.00 2018-10-16 23:13:06.406 289 11499.56 96.72 56830.72 88888.00 2018-10-16 23:13:06.906 289 11499.67 96.72 56830.69 88888.00 2018-10-16 23:13:07.406 289 11499.76 96.75 56830.64 88888.00 2018-10-16 23:13:07.906 289 11499.86 96.88 56830.64 88888.00 2018-10-16 23:13:08.406 289 11499.94 96.91 56830.61 88888.00 2018-10-16 23:13:08.906 289 11499.92 96.96 56830.66 88888.00 2018-10-16 23:13:09.406 289 11500.00 96.99 56830.69 88888.00 2018-10-16 23:13:09.906 289 11499.99 97.06 56830.70 88888.00 2018-10-16 23:13:10.406 289 11500.00 97.09 56830.76 88888.00 2018-10-16 23:13:10.906 289 11500.11 97.13 56830.78 88888.00 2018-10-16 23:13:11.406 289 11500.15 97.14 56830.78 88888.00 2018-10-16 23:13:11.906 289 11500.11 97.17 56830.73 88888.00 2018-10-16 23:13:12.406 289 11500.14 97.29 56830.69 88888.00 2018-10-16 23:13:12.906 289 11500.18 97.23 56830.71 88888.00 2018-10-16 23:13:13.406 289 11500.13 97.28 56830.72 88888.00 2018-10-16 23:13:13.906 289 11500.19 97.32 56830.74 88888.00 2018-10-16 23:13:14.406 289 11500.18 97.33 56830.76 88888.00 2018-10-16 23:13:14.906 289 11500.11 97.30 56830.73 88888.00 2018-10-16 23:13:15.406 289 11500.15 97.35 56830.73 88888.00 2018-10-16 23:13:15.906 289 11500.14 97.34 56830.71 88888.00 2018-10-16 23:13:16.406 289 11500.07 97.36 56830.66 88888.00 2018-10-16 23:13:16.906 289 11500.07 97.34 56830.71 88888.00 2018-10-16 23:13:17.406 289 11500.05 97.34 56830.71 88888.00 2018-10-16 23:13:17.906 289 11499.92 97.34 56830.71 88888.00 2018-10-16 23:13:18.406 289 11499.93 97.35 56830.73 88888.00 2018-10-16 23:13:18.906 289 11499.91 97.33 56830.73 88888.00 2018-10-16 23:13:19.406 289 11499.85 97.34 56830.71 88888.00 2018-10-16 23:13:19.906 289 11499.90 97.36 56830.71 88888.00 2018-10-16 23:13:20.406 289 11499.81 97.35 56830.71 88888.00 2018-10-16 23:13:20.906 289 11499.70 97.32 56830.66 88888.00 2018-10-16 23:13:21.406 289 11499.67 97.30 56830.66 88888.00 2018-10-16 23:13:21.906 289 11499.62 97.28 56830.65 88888.00 2018-10-16 23:13:22.906 289 11499.43 97.30 56830.63 88888.00 2018-10-16 23:13:23.406 289 11499.39 97.26 56830.64 88888.00 2018-10-16 23:13:23.906 289 11499.31 97.19 56830.63 88888.00 2018-10-16 23:13:24.406 289 11499.25 97.19 56830.63 88888.00 2018-10-16 23:13:24.906 289 11499.22 97.17 56830.63 88888.00 2018-10-16 23:13:25.406 289 11499.10 97.13 56830.67 88888.00 2018-10-16 23:13:25.906 289 11499.03 97.08 56830.69 88888.00 2018-10-16 23:13:26.406 289 11498.99 97.08 56830.63 88888.00 2018-10-16 23:13:26.906 289 11498.88 97.02 56830.64 88888.00 2018-10-16 23:13:27.406 289 11498.87 96.95 56830.71 88888.00 2018-10-16 23:13:27.906 289 11498.79 96.91 56830.66 88888.00 2018-10-16 23:13:28.406 289 11498.68 96.85 56830.69 88888.00 2018-10-16 23:13:28.906 289 11498.63 96.82 56830.64 88888.00 2018-10-16 23:13:29.406 289 11498.61 96.86 56830.61 88888.00 2018-10-16 23:13:29.906 289 11498.51 96.83 56830.60 88888.00 2018-10-16 23:13:30.406 289 11498.44 96.74 56830.60 88888.00 2018-10-16 23:13:30.906 289 11498.41 96.61 56830.61 88888.00 2018-10-16 23:13:31.406 289 11498.28 96.55 56830.56 88888.00 2018-10-16 23:13:31.906 289 11498.25 96.51 56830.47 88888.00 2018-10-16 23:13:32.906 289 11498.06 96.34 56830.50 88888.00 2018-10-16 23:13:33.406 289 11498.00 96.28 56830.45 88888.00 2018-10-16 23:13:33.906 289 11497.93 96.21 56830.52 88888.00 2018-10-16 23:13:34.406 289 11497.79 96.15 56830.51 88888.00 2018-10-16 23:13:34.906 289 11497.74 96.07 56830.47 88888.00 2018-10-16 23:13:35.406 289 11497.69 95.90 56830.39 88888.00 2018-10-16 23:13:35.906 289 11497.58 95.85 56830.37 88888.00 2018-10-16 23:13:36.406 289 11497.56 95.81 56830.35 88888.00 2018-10-16 23:13:36.906 289 11497.47 95.72 56830.34 88888.00 2018-10-16 23:13:37.406 289 11497.37 95.65 56830.27 88888.00 2018-10-16 23:13:37.906 289 11497.35 95.59 56830.24 88888.00 2018-10-16 23:13:38.406 289 11497.23 95.51 56830.15 88888.00 2018-10-16 23:13:38.906 289 11497.10 95.42 56830.06 88888.00 2018-10-16 23:13:39.406 289 11497.10 95.31 56830.05 88888.00 2018-10-16 23:13:39.906 289 11497.03 95.25 56829.96 88888.00 2018-10-16 23:13:40.406 289 11496.91 95.21 56830.00 88888.00 2018-10-16 23:13:40.906 289 11496.80 95.12 56829.95 88888.00 2018-10-16 23:13:41.406 289 11496.72 95.04 56829.92 88888.00 2018-10-16 23:13:41.906 289 11496.65 94.98 56829.86 88888.00 2018-10-16 23:13:42.406 289 11496.61 94.92 56829.82 88888.00 2018-10-16 23:13:42.906 289 11496.59 94.87 56829.76 88888.00 2018-10-16 23:13:43.406 289 11496.42 94.79 56829.69 88888.00 2018-10-16 23:13:43.906 289 11496.44 94.76 56829.65 88888.00 2018-10-16 23:13:44.406 289 11496.39 94.70 56829.61 88888.00 2018-10-16 23:13:44.906 289 11496.25 94.67 56829.62 88888.00 2018-10-16 23:13:45.406 289 11496.23 94.63 56829.56 88888.00 2018-10-16 23:13:45.906 289 11496.22 94.54 56829.51 88888.00 2018-10-16 23:13:46.406 289 11496.18 94.41 56829.52 88888.00 2018-10-16 23:13:46.906 289 11496.17 94.40 56829.54 88888.00 2018-10-16 23:13:47.406 289 11496.16 94.40 56829.56 88888.00 2018-10-16 23:13:47.906 289 11496.12 94.34 56829.49 88888.00 2018-10-16 23:13:48.406 289 11496.14 94.30 56829.47 88888.00 2018-10-16 23:13:48.906 289 11496.11 94.27 56829.48 88888.00 2018-10-16 23:13:49.406 289 11496.07 94.29 56829.45 88888.00 2018-10-16 23:13:49.906 289 11496.07 94.35 56829.41 88888.00 2018-10-16 23:13:50.406 289 11496.07 94.30 56829.39 88888.00 2018-10-16 23:13:50.906 289 11496.03 94.29 56829.36 88888.00 2018-10-16 23:13:51.406 289 11496.14 94.28 56829.37 88888.00 2018-10-16 23:13:51.906 289 11496.19 94.28 56829.32 88888.00 2018-10-16 23:13:52.406 289 11496.08 94.34 56829.41 88888.00 2018-10-16 23:13:52.906 289 11496.11 94.36 56829.41 88888.00 2018-10-16 23:13:53.406 289 11496.19 94.37 56829.37 88888.00 2018-10-16 23:13:53.906 289 11496.15 94.38 56829.42 88888.00 2018-10-16 23:13:54.406 289 11496.21 94.44 56829.43 88888.00 2018-10-16 23:13:54.906 289 11496.30 94.44 56829.38 88888.00 2018-10-16 23:13:55.406 289 11496.37 94.45 56829.38 88888.00 2018-10-16 23:13:55.906 289 11496.44 94.45 56829.39 88888.00 2018-10-16 23:13:56.406 289 11496.53 94.48 56829.41 88888.00 2018-10-16 23:13:56.906 289 11496.52 94.54 56829.44 88888.00 2018-10-16 23:13:57.406 289 11496.57 94.61 56829.50 88888.00 2018-10-16 23:13:57.906 289 11496.72 94.65 56829.54 88888.00 2018-10-16 23:13:58.406 289 11496.75 94.70 56829.56 88888.00 2018-10-16 23:13:58.906 289 11496.81 94.77 56829.58 88888.00 2018-10-16 23:13:59.406 289 11496.99 94.87 56829.58 88888.00 2018-10-16 23:13:59.906 289 11497.02 94.87 56829.61 88888.00 2018-10-16 23:14:00.406 289 11497.13 94.89 56829.63 88888.00 2018-10-16 23:14:00.906 289 11497.21 94.95 56829.67 88888.00 2018-10-16 23:14:01.406 289 11497.26 94.99 56829.71 88888.00 2018-10-16 23:14:01.906 289 11497.35 95.15 56829.73 88888.00 2018-10-16 23:14:02.406 289 11497.51 95.16 56829.74 88888.00 2018-10-16 23:14:02.906 289 11497.62 95.21 56829.71 88888.00 2018-10-16 23:14:03.406 289 11497.74 95.24 56829.76 88888.00 2018-10-16 23:14:03.906 289 11497.86 95.33 56829.80 88888.00 2018-10-16 23:14:04.406 289 11497.89 95.33 56829.81 88888.00 2018-10-16 23:14:04.906 289 11498.00 95.33 56829.82 88888.00 2018-10-16 23:14:05.406 289 11498.13 95.36 56829.83 88888.00 2018-10-16 23:14:05.906 289 11498.16 95.46 56829.88 88888.00 2018-10-16 23:14:06.406 289 11498.23 95.50 56829.92 88888.00 2018-10-16 23:14:06.906 289 11498.40 95.51 56829.87 88888.00 2018-10-16 23:14:07.406 289 11498.46 95.59 56829.89 88888.00 2018-10-16 23:14:07.907 289 11498.53 95.62 56829.95 88888.00 2018-10-16 23:14:08.407 289 11498.66 95.60 56829.94 88888.00 2018-10-16 23:14:08.907 289 11498.73 95.64 56829.96 88888.00 2018-10-16 23:14:09.407 289 11498.82 95.66 56830.00 88888.00 2018-10-16 23:14:09.907 289 11498.93 95.70 56829.99 88888.00 2018-10-16 23:14:10.407 289 11498.99 95.78 56829.94 88888.00 2018-10-16 23:14:10.907 289 11499.06 95.86 56829.97 88888.00 2018-10-16 23:14:11.407 289 11499.14 95.90 56829.99 88888.00 2018-10-16 23:14:11.907 289 11499.16 95.86 56830.02 88888.00 2018-10-16 23:14:12.407 289 11499.25 95.91 56830.07 88888.00 2018-10-16 23:14:12.907 289 11499.34 95.94 56830.03 88888.00 2018-10-16 23:14:13.407 289 11499.37 95.96 56830.01 88888.00 2018-10-16 23:14:13.907 289 11499.45 95.98 56830.03 88888.00 2018-10-16 23:14:14.407 289 11499.51 95.99 56830.03 88888.00 2018-10-16 23:14:14.907 289 11499.53 96.01 56830.01 88888.00 2018-10-16 23:14:15.407 289 11499.65 96.05 56830.03 88888.00 2018-10-16 23:14:15.907 289 11499.77 96.04 56830.02 88888.00 2018-10-16 23:14:16.407 289 11499.77 96.08 56830.03 88888.00 2018-10-16 23:14:16.907 289 11499.79 96.08 56830.01 88888.00 2018-10-16 23:14:17.407 289 11499.83 96.04 56830.00 88888.00 2018-10-16 23:14:17.907 289 11499.80 96.03 56829.95 88888.00 2018-10-16 23:14:18.407 289 11499.81 96.04 56829.95 88888.00 2018-10-16 23:14:18.907 289 11499.90 96.00 56829.90 88888.00 2018-10-16 23:14:19.407 289 11499.87 96.00 56829.89 88888.00 2018-10-16 23:14:19.907 289 11499.92 95.98 56829.87 88888.00 2018-10-16 23:14:20.407 289 11499.97 95.93 56829.82 88888.00 2018-10-16 23:14:20.907 289 11499.84 95.89 56829.77 88888.00 2018-10-16 23:14:21.407 289 11499.87 95.92 56829.75 88888.00 2018-10-16 23:14:21.907 289 11499.93 95.92 56829.71 88888.00 2018-10-16 23:14:22.407 289 11499.81 95.93 56829.65 88888.00 2018-10-16 23:14:22.907 289 11499.84 95.91 56829.64 88888.00 2018-10-16 23:14:23.407 289 11499.84 95.84 56829.65 88888.00 2018-10-16 23:14:23.907 289 11499.76 95.85 56829.57 88888.00 2018-10-16 23:14:24.407 289 11499.67 95.85 56829.56 88888.00 2018-10-16 23:14:24.907 289 11499.67 95.84 56829.51 88888.00 2018-10-16 23:14:25.407 289 11499.65 95.80 56829.43 88888.00 2018-10-16 23:14:25.907 289 11499.65 95.78 56829.36 88888.00 2018-10-16 23:14:26.407 289 11499.60 95.71 56829.29 88888.00 2018-10-16 23:14:26.907 289 11499.46 95.67 56829.26 88888.00 2018-10-16 23:14:27.407 289 11499.45 95.66 56829.26 88888.00 2018-10-16 23:14:27.907 289 11499.49 95.62 56829.18 88888.00 2018-10-16 23:14:28.407 289 11499.39 95.60 56829.09 88888.00 2018-10-16 23:14:28.907 289 11499.32 95.66 56829.02 88888.00 2018-10-16 23:14:29.407 289 11499.32 95.71 56829.02 88888.00 2018-10-16 23:14:29.907 289 11499.27 95.59 56828.94 88888.00 2018-10-16 23:14:30.407 289 11499.22 95.57 56828.81 88888.00 2018-10-16 23:14:30.907 289 11499.21 95.53 56828.78 88888.00 2018-10-16 23:14:31.407 289 11499.16 95.44 56828.78 88888.00 2018-10-16 23:14:31.907 289 11499.15 95.46 56828.70 88888.00 2018-10-16 23:14:32.407 289 11499.17 95.43 56828.59 88888.00 2018-10-16 23:14:32.907 289 11499.06 95.49 56828.53 88888.00 2018-10-16 23:14:33.407 289 11499.02 95.50 56828.49 88888.00 2018-10-16 23:14:33.907 289 11499.06 95.46 56828.45 88888.00 2018-10-16 23:14:34.407 289 11498.97 95.42 56828.38 88888.00 2018-10-16 23:14:34.907 289 11498.92 95.43 56828.32 88888.00 2018-10-16 23:14:35.407 289 11498.97 95.42 56828.26 88888.00 2018-10-16 23:14:35.907 289 11498.93 95.37 56828.23 88888.00 2018-10-16 23:14:36.407 289 11498.85 95.39 56828.17 88888.00 2018-10-16 23:14:36.907 289 11498.88 95.31 56828.09 88888.00 2018-10-16 23:14:37.407 289 11498.83 95.24 56828.08 88888.00 2018-10-16 23:14:37.907 289 11498.77 95.29 56828.01 88888.00 2018-10-16 23:14:38.407 289 11498.85 95.31 56827.91 88888.00 2018-10-16 23:14:38.907 289 11498.77 95.26 56827.87 88888.00 2018-10-16 23:14:39.407 289 11498.72 95.24 56827.80 88888.00 2018-10-16 23:14:39.907 289 11498.76 95.25 56827.81 88888.00 2018-10-16 23:14:40.407 289 11498.70 95.23 56827.78 88888.00 2018-10-16 23:14:40.907 289 11498.68 95.24 56827.69 88888.00 2018-10-16 23:14:41.407 289 11498.79 95.24 56827.62 88888.00 2018-10-16 23:14:41.907 289 11498.74 95.18 56827.53 88888.00 2018-10-16 23:14:42.407 289 11498.73 95.23 56827.45 88888.00 2018-10-16 23:14:42.907 289 11498.74 95.23 56827.36 88888.00 2018-10-16 23:14:43.907 289 11498.69 95.24 56827.21 88888.00 2018-10-16 23:14:44.407 289 11498.76 95.28 56827.16 88888.00 2018-10-16 23:14:44.907 289 11498.75 95.25 56827.11 88888.00 2018-10-16 23:14:45.907 289 11498.72 95.30 56826.99 88888.00 2018-10-16 23:14:46.407 289 11498.70 95.24 56826.91 88888.00 2018-10-16 23:14:46.907 289 11498.67 95.23 56826.92 88888.00 2018-10-16 23:14:47.407 289 11498.70 95.22 56826.84 88888.00 2018-10-16 23:14:47.907 289 11498.73 95.17 56826.76 88888.00 2018-10-16 23:14:48.407 289 11498.76 95.22 56826.79 88888.00 2018-10-16 23:14:48.907 289 11498.74 95.22 56826.75 88888.00 2018-10-16 23:14:49.407 289 11498.67 95.19 56826.63 88888.00 2018-10-16 23:14:49.907 289 11498.60 95.22 56826.62 88888.00 2018-10-16 23:14:50.407 289 11498.69 95.25 56826.55 88888.00 2018-10-16 23:14:50.907 289 11498.70 95.22 56826.50 88888.00 2018-10-16 23:14:51.407 289 11498.70 95.26 56826.48 88888.00 2018-10-16 23:14:51.907 289 11498.68 95.24 56826.44 88888.00 2018-10-16 23:14:52.407 289 11498.63 95.22 56826.37 88888.00 2018-10-16 23:14:52.907 289 11498.65 95.21 56826.37 88888.00 2018-10-16 23:14:53.407 289 11498.72 95.26 56826.40 88888.00 2018-10-16 23:14:53.907 289 11498.73 95.31 56826.31 88888.00 2018-10-16 23:14:54.407 289 11498.66 95.33 56826.26 88888.00 2018-10-16 23:14:54.907 289 11498.67 95.36 56826.21 88888.00 2018-10-16 23:14:55.407 289 11498.62 95.29 56826.26 88888.00 2018-10-16 23:14:55.907 289 11498.66 95.29 56826.28 88888.00 2018-10-16 23:14:56.407 289 11498.74 95.32 56826.26 88888.00 2018-10-16 23:14:56.907 289 11498.70 95.33 56826.20 88888.00 2018-10-16 23:14:57.407 289 11498.66 95.32 56826.21 88888.00 2018-10-16 23:14:57.907 289 11498.74 95.32 56826.14 88888.00 2018-10-16 23:14:58.407 289 11498.76 95.39 56826.14 88888.00 2018-10-16 23:14:58.907 289 11498.79 95.44 56826.15 88888.00 2018-10-16 23:14:59.407 289 11498.81 95.46 56826.15 88888.00 2018-10-16 23:14:59.907 289 11498.79 95.52 56826.14 88888.00 2018-10-16 23:15:00.407 289 11498.82 95.50 56826.14 88888.00 2018-10-16 23:15:00.907 289 11498.87 95.52 56826.18 88888.00 2018-10-16 23:15:01.407 289 11498.87 95.49 56826.26 88888.00 2018-10-16 23:15:01.907 289 11498.86 95.50 56826.28 88888.00 2018-10-16 23:15:02.407 289 11498.95 95.59 56826.35 88888.00 2018-10-16 23:15:02.907 289 11498.96 95.63 56826.39 88888.00 2018-10-16 23:15:03.407 289 11498.93 95.63 56826.39 88888.00 2018-10-16 23:15:03.907 289 11499.06 95.66 56826.43 88888.00 2018-10-16 23:15:04.407 289 11499.07 95.69 56826.37 88888.00 2018-10-16 23:15:04.907 289 11499.09 95.74 56826.41 88888.00 2018-10-16 23:15:05.407 289 11499.17 95.81 56826.44 88888.00 2018-10-16 23:15:05.907 289 11499.18 95.78 56826.50 88888.00 2018-10-16 23:15:06.407 289 11499.20 95.83 56826.54 88888.00 2018-10-16 23:15:06.907 289 11499.29 95.87 56826.61 88888.00 2018-10-16 23:15:07.407 289 11499.36 95.87 56826.67 88888.00 2018-10-16 23:15:07.907 289 11499.36 95.91 56826.73 88888.00 2018-10-16 23:15:08.407 289 11499.48 95.93 56826.76 88888.00 2018-10-16 23:15:08.907 289 11499.52 95.92 56826.82 88888.00 2018-10-16 23:15:09.407 289 11499.49 95.94 56826.91 88888.00 2018-10-16 23:15:09.907 289 11499.53 96.00 56826.93 88888.00 2018-10-16 23:15:10.407 289 11499.64 95.96 56826.98 88888.00 2018-10-16 23:15:10.907 289 11499.71 96.00 56827.08 88888.00 2018-10-16 23:15:11.407 289 11499.86 96.04 56827.14 88888.00 2018-10-16 23:15:11.907 289 11499.85 96.01 56827.18 88888.00 2018-10-16 23:15:12.407 289 11499.83 95.98 56827.20 88888.00 2018-10-16 23:15:12.907 289 11499.92 95.96 56827.29 88888.00 2018-10-16 23:15:13.407 289 11499.99 95.98 56827.38 88888.00 2018-10-16 23:15:13.907 289 11500.02 96.08 56827.46 88888.00 2018-10-16 23:15:14.407 289 11500.12 96.10 56827.51 88888.00 2018-10-16 23:15:14.907 289 11500.20 96.08 56827.58 88888.00 2018-10-16 23:15:15.407 289 11500.19 96.04 56827.63 88888.00 2018-10-16 23:15:15.907 289 11500.27 96.01 56827.69 88888.00 2018-10-16 23:15:16.407 289 11500.32 96.01 56827.69 88888.00 2018-10-16 23:15:16.907 289 11500.33 96.03 56827.68 88888.00 2018-10-16 23:15:17.407 289 11500.47 96.01 56827.71 88888.00 2018-10-16 23:15:17.907 289 11500.54 95.98 56827.71 88888.00 2018-10-16 23:15:18.407 289 11500.50 95.99 56827.78 88888.00 2018-10-16 23:15:18.907 289 11500.56 95.97 56827.82 88888.00 2018-10-16 23:15:19.407 289 11500.61 95.91 56827.72 88888.00 2018-10-16 23:15:19.907 289 11500.61 95.90 56827.74 88888.00 2018-10-16 23:15:20.407 289 11500.71 95.92 56827.74 88888.00 2018-10-16 23:15:20.907 289 11500.76 95.90 56827.74 88888.00 2018-10-16 23:15:21.407 289 11500.75 95.85 56827.68 88888.00 2018-10-16 23:15:21.907 289 11500.76 95.78 56827.68 88888.00 2018-10-16 23:15:22.407 289 11500.78 95.70 56827.77 88888.00 2018-10-16 23:15:22.907 289 11500.76 95.70 56827.82 88888.00 2018-10-16 23:15:23.407 289 11500.83 95.71 56827.80 88888.00 2018-10-16 23:15:23.907 289 11500.82 95.67 56827.77 88888.00 2018-10-16 23:15:24.407 289 11500.81 95.65 56827.76 88888.00 2018-10-16 23:15:24.907 289 11500.89 95.66 56827.75 88888.00 2018-10-16 23:15:25.407 289 11500.84 95.64 56827.71 88888.00 2018-10-16 23:15:25.907 289 11500.82 95.67 56827.69 88888.00 2018-10-16 23:15:26.407 289 11500.88 95.66 56827.71 88888.00 2018-10-16 23:15:27.407 289 11500.89 95.58 56827.68 88888.00 2018-10-16 23:15:27.907 289 11500.87 95.60 56827.68 88888.00 2018-10-16 23:15:28.407 289 11500.88 95.56 56827.66 88888.00 2018-10-16 23:15:28.907 289 11500.83 95.53 56827.66 88888.00 2018-10-16 23:15:29.407 289 11500.83 95.57 56827.72 88888.00 2018-10-16 23:15:29.907 289 11500.85 95.57 56827.64 88888.00 2018-10-16 23:15:30.407 289 11500.82 95.58 56827.66 88888.00 2018-10-16 23:15:30.907 289 11500.82 95.59 56827.65 88888.00 2018-10-16 23:15:31.407 289 11500.83 95.60 56827.61 88888.00 2018-10-16 23:15:31.907 289 11500.77 95.58 56827.61 88888.00 2018-10-16 23:15:32.407 289 11500.83 95.62 56827.63 88888.00 2018-10-16 23:15:32.907 289 11500.80 95.64 56827.64 88888.00 2018-10-16 23:15:33.407 289 11500.74 95.67 56827.59 88888.00 2018-10-16 23:15:33.907 289 11500.77 95.70 56827.55 88888.00 2018-10-16 23:15:34.407 289 11500.77 95.71 56827.52 88888.00 2018-10-16 23:15:34.907 289 11500.81 95.80 56827.52 88888.00 2018-10-16 23:15:35.407 289 11500.87 95.83 56827.64 88888.00 2018-10-16 23:15:35.907 289 11500.87 95.85 56827.71 88888.00 2018-10-16 23:15:36.407 289 11500.81 95.86 56827.71 88888.00 2018-10-16 23:15:36.907 289 11500.84 95.90 56827.68 88888.00 2018-10-16 23:15:37.407 289 11500.89 95.99 56827.66 88888.00 2018-10-16 23:15:37.907 289 11500.85 95.99 56827.68 88888.00 2018-10-16 23:15:38.407 289 11500.90 96.06 56827.70 88888.00 2018-10-16 23:15:38.907 289 11500.92 96.05 56827.74 88888.00 2018-10-16 23:15:39.407 289 11500.92 96.11 56827.77 88888.00 2018-10-16 23:15:39.907 289 11501.01 96.20 56827.76 88888.00 2018-10-16 23:15:40.407 289 11501.04 96.32 56827.78 88888.00 2018-10-16 23:15:40.907 289 11501.02 96.37 56827.74 88888.00 2018-10-16 23:15:41.407 289 11500.98 96.46 56827.75 88888.00 2018-10-16 23:15:41.907 289 11501.05 96.48 56827.70 88888.00 2018-10-16 23:15:42.407 289 11501.06 96.54 56827.66 88888.00 2018-10-16 23:15:42.907 289 11501.12 96.61 56827.69 88888.00 2018-10-16 23:15:43.407 289 11501.12 96.68 56827.74 88888.00 2018-10-16 23:15:43.907 289 11501.12 96.76 56827.72 88888.00 2018-10-16 23:15:44.407 289 11501.19 96.75 56827.72 88888.00 2018-10-16 23:15:44.907 289 11501.29 96.81 56827.72 88888.00 2018-10-16 23:15:45.407 289 11501.27 96.89 56827.65 88888.00 2018-10-16 23:15:45.907 289 11501.33 96.95 56827.64 88888.00 2018-10-16 23:15:46.407 289 11501.38 96.94 56827.58 88888.00 2018-10-16 23:15:46.907 289 11501.38 97.00 56827.53 88888.00 2018-10-16 23:15:47.407 289 11501.37 97.09 56827.57 88888.00 2018-10-16 23:15:47.907 289 11501.39 97.09 56827.55 88888.00 2018-10-16 23:15:48.407 289 11501.36 97.14 56827.53 88888.00 2018-10-16 23:15:48.907 289 11501.39 97.23 56827.46 88888.00 2018-10-16 23:15:49.407 289 11501.48 97.23 56827.45 88888.00 2018-10-16 23:15:49.907 289 11501.54 97.25 56827.40 88888.00 2018-10-16 23:15:50.407 289 11501.66 97.36 56827.36 88888.00 2018-10-16 23:15:50.907 289 11501.71 97.35 56827.29 88888.00 2018-10-16 23:15:51.407 289 11501.74 97.33 56827.27 88888.00 2018-10-16 23:15:51.907 289 11501.74 97.37 56827.29 88888.00 2018-10-16 23:15:52.407 289 11501.79 97.41 56827.20 88888.00 2018-10-16 23:15:52.907 289 11501.78 97.46 56827.13 88888.00 2018-10-16 23:15:53.407 289 11501.96 97.51 56827.13 88888.00 2018-10-16 23:15:53.907 289 11501.99 97.51 56827.13 88888.00 2018-10-16 23:15:54.407 289 11501.95 97.50 56827.01 88888.00 2018-10-16 23:15:54.907 289 11501.98 97.58 56826.99 88888.00 2018-10-16 23:15:55.407 289 11502.06 97.63 56826.98 88888.00 2018-10-16 23:15:55.907 289 11502.09 97.64 56826.98 88888.00 2018-10-16 23:15:56.407 289 11502.10 97.70 56826.93 88888.00 2018-10-16 23:15:56.907 289 11502.16 97.70 56826.91 88888.00 2018-10-16 23:15:57.407 289 11502.16 97.74 56826.87 88888.00 2018-10-16 23:15:57.907 289 11502.23 97.75 56826.91 88888.00 2018-10-16 23:15:58.907 289 11502.33 97.67 56826.76 88888.00 2018-10-16 23:15:59.407 289 11502.42 97.76 56826.80 88888.00 2018-10-16 23:15:59.907 289 11502.48 97.84 56826.74 88888.00 2018-10-16 23:16:00.407 289 11502.48 97.80 56826.72 88888.00 2018-10-16 23:16:00.907 289 11502.54 97.84 56826.65 88888.00 2018-10-16 23:16:01.407 289 11502.63 97.89 56826.61 88888.00 2018-10-16 23:16:01.907 289 11502.61 97.88 56826.55 88888.00 2018-10-16 23:16:02.407 289 11502.68 97.89 56826.54 88888.00 2018-10-16 23:16:02.907 289 11502.82 97.89 56826.52 88888.00 2018-10-16 23:16:03.407 289 11502.82 97.89 56826.44 88888.00 2018-10-16 23:16:03.907 289 11502.83 97.92 56826.48 88888.00 2018-10-16 23:16:04.407 289 11502.90 97.94 56826.49 88888.00 2018-10-16 23:16:04.907 289 11502.85 97.95 56826.40 88888.00 2018-10-16 23:16:05.407 289 11502.95 97.96 56826.42 88888.00 2018-10-16 23:16:05.907 289 11502.98 97.96 56826.52 88888.00 2018-10-16 23:16:06.908 289 11503.03 97.98 56826.56 88888.00 2018-10-16 23:16:07.408 289 11503.11 97.97 56826.54 88888.00 2018-10-16 23:16:07.908 289 11503.05 98.01 56826.54 88888.00 2018-10-16 23:16:08.408 289 11503.07 98.01 56826.49 88888.00 2018-10-16 23:16:08.908 289 11503.16 97.96 56826.50 88888.00 2018-10-16 23:16:09.408 289 11503.12 97.96 56826.52 88888.00 2018-10-16 23:16:09.908 289 11503.06 97.98 56826.50 88888.00 2018-10-16 23:16:10.408 289 11503.14 98.07 56826.47 88888.00 2018-10-16 23:16:10.908 289 11503.10 98.07 56826.50 88888.00 2018-10-16 23:16:11.408 289 11503.11 98.07 56826.65 88888.00 2018-10-16 23:16:11.908 289 11503.18 98.09 56826.71 88888.00 2018-10-16 23:16:12.408 289 11503.09 98.07 56826.72 88888.00 2018-10-16 23:16:12.908 289 11503.07 98.01 56826.79 88888.00 2018-10-16 23:16:13.408 289 11503.12 98.02 56826.84 88888.00 2018-10-16 23:16:13.908 289 11503.14 97.98 56826.91 88888.00 2018-10-16 23:16:14.408 289 11503.12 98.04 56826.98 88888.00 2018-10-16 23:16:14.908 289 11503.12 98.07 56827.00 88888.00 2018-10-16 23:16:15.408 289 11503.07 98.02 56827.05 88888.00 2018-10-16 23:16:15.908 289 11503.06 98.03 56827.11 88888.00 2018-10-16 23:16:16.408 289 11503.11 98.05 56827.21 88888.00 2018-10-16 23:16:16.908 289 11503.05 98.08 56827.25 88888.00 2018-10-16 23:16:17.408 289 11502.99 98.10 56827.29 88888.00 2018-10-16 23:16:17.908 289 11503.05 98.10 56827.32 88888.00 2018-10-16 23:16:18.408 289 11503.04 98.15 56827.46 88888.00 2018-10-16 23:16:18.908 289 11503.02 98.19 56827.58 88888.00 2018-10-16 23:16:19.408 289 11503.05 98.23 56827.63 88888.00 2018-10-16 23:16:19.908 289 11503.03 98.23 56827.72 88888.00 2018-10-16 23:16:20.408 289 11502.95 98.25 56827.71 88888.00 2018-10-16 23:16:20.908 289 11502.99 98.30 56827.77 88888.00 2018-10-16 23:16:21.408 289 11502.98 98.30 56827.82 88888.00 2018-10-16 23:16:21.908 289 11503.00 98.35 56827.85 88888.00 2018-10-16 23:16:22.408 289 11503.05 98.34 56827.93 88888.00 2018-10-16 23:16:22.908 289 11502.97 98.36 56828.04 88888.00 2018-10-16 23:16:23.408 289 11502.92 98.42 56828.15 88888.00 2018-10-16 23:16:23.908 289 11502.99 98.49 56828.17 88888.00 2018-10-16 23:16:24.408 289 11502.95 98.49 56828.27 88888.00 2018-10-16 23:16:24.908 289 11502.91 98.56 56828.32 88888.00 2018-10-16 23:16:25.408 289 11502.98 98.63 56828.38 88888.00 2018-10-16 23:16:25.908 289 11503.02 98.60 56828.41 88888.00 2018-10-16 23:16:26.408 289 11502.97 98.59 56828.41 88888.00 2018-10-16 23:16:26.908 289 11503.09 98.58 56828.41 88888.00 2018-10-16 23:16:27.408 289 11503.07 98.58 56828.41 88888.00 2018-10-16 23:16:27.908 289 11503.07 98.62 56828.41 88888.00 2018-10-16 23:16:28.408 289 11503.11 98.72 56828.51 88888.00 2018-10-16 23:16:28.908 289 11503.07 98.76 56828.51 88888.00 2018-10-16 23:16:29.408 289 11503.10 98.82 56828.46 88888.00 2018-10-16 23:16:29.908 289 11503.17 98.82 56828.41 88888.00 2018-10-16 23:16:30.408 289 11503.19 98.84 56828.41 88888.00 2018-10-16 23:16:30.908 289 11503.16 98.87 56828.43 88888.00 2018-10-16 23:16:31.408 289 11503.26 98.90 56828.46 88888.00 2018-10-16 23:16:31.908 289 11503.25 98.89 56828.43 88888.00 2018-10-16 23:16:32.408 289 11503.27 98.85 56828.36 88888.00 2018-10-16 23:16:32.908 289 11503.25 98.89 56828.36 88888.00 2018-10-16 23:16:33.408 289 11503.21 98.86 56828.35 88888.00 2018-10-16 23:16:33.908 289 11503.24 98.89 56828.27 88888.00 2018-10-16 23:16:34.408 289 11503.31 98.89 56828.22 88888.00 2018-10-16 23:16:34.908 289 11503.34 98.83 56828.15 88888.00 2018-10-16 23:16:35.408 289 11503.30 98.83 56828.11 88888.00 2018-10-16 23:16:35.908 289 11503.34 98.85 56828.09 88888.00 2018-10-16 23:16:36.408 289 11503.35 98.83 56828.04 88888.00 2018-10-16 23:16:36.908 289 11503.35 98.79 56827.98 88888.00 2018-10-16 23:16:37.408 289 11503.37 98.77 56827.95 88888.00 2018-10-16 23:16:37.908 289 11503.34 98.71 56827.87 88888.00 2018-10-16 23:16:38.408 289 11503.30 98.69 56827.75 88888.00 2018-10-16 23:16:38.908 289 11503.35 98.72 56827.68 88888.00 2018-10-16 23:16:39.408 289 11503.28 98.68 56827.61 88888.00 2018-10-16 23:16:40.408 289 11503.35 98.69 56827.52 88888.00 2018-10-16 23:16:40.908 289 11503.30 98.59 56827.48 88888.00 2018-10-16 23:16:41.408 289 11503.26 98.56 56827.37 88888.00 2018-10-16 23:16:41.908 289 11503.27 98.56 56827.29 88888.00 2018-10-16 23:16:42.408 289 11503.28 98.56 56827.25 88888.00 2018-10-16 23:16:42.908 289 11503.26 98.58 56827.19 88888.00 2018-10-16 23:16:43.408 289 11503.32 98.58 56827.11 88888.00 2018-10-16 23:16:43.908 289 11503.32 98.52 56827.11 88888.00 2018-10-16 23:16:44.408 289 11503.25 98.50 56827.10 88888.00 2018-10-16 23:16:44.908 289 11503.32 98.50 56827.08 88888.00 2018-10-16 23:16:45.408 289 11503.32 98.46 56827.01 88888.00 2018-10-16 23:16:45.908 289 11503.26 98.43 56827.01 88888.00 2018-10-16 23:16:46.408 289 11503.30 98.43 56826.98 88888.00 2018-10-16 23:16:46.908 289 11503.20 98.44 56826.93 88888.00 2018-10-16 23:16:47.408 289 11503.20 98.45 56826.86 88888.00 2018-10-16 23:16:47.908 289 11503.24 98.48 56826.89 88888.00 2018-10-16 23:16:48.408 289 11503.20 98.43 56826.86 88888.00 2018-10-16 23:16:48.908 289 11503.19 98.39 56826.85 88888.00 2018-10-16 23:16:49.408 289 11503.25 98.42 56826.91 88888.00 2018-10-16 23:16:49.908 289 11503.24 98.41 56826.92 88888.00 2018-10-16 23:16:50.408 289 11503.18 98.43 56826.91 88888.00 2018-10-16 23:16:50.908 289 11503.17 98.48 56826.93 88888.00 2018-10-16 23:16:51.408 289 11503.10 98.48 56826.95 88888.00 2018-10-16 23:16:51.908 289 11503.04 98.52 56826.92 88888.00 2018-10-16 23:16:52.408 289 11503.14 98.50 56826.95 88888.00 2018-10-16 23:16:52.908 289 11503.17 98.49 56827.00 88888.00 2018-10-16 23:16:53.408 289 11503.16 98.53 56826.98 88888.00 2018-10-16 23:16:53.908 289 11503.17 98.53 56826.95 88888.00 2018-10-16 23:16:54.408 289 11503.16 98.52 56826.98 88888.00 2018-10-16 23:16:54.908 289 11503.17 98.50 56826.99 88888.00 2018-10-16 23:16:55.408 289 11503.17 98.56 56826.99 88888.00 2018-10-16 23:16:55.908 289 11503.16 98.60 56827.01 88888.00 2018-10-16 23:16:56.408 289 11503.14 98.59 56827.03 88888.00 2018-10-16 23:16:56.908 289 11503.20 98.64 56827.06 88888.00 2018-10-16 23:16:57.408 289 11503.17 98.57 56827.01 88888.00 2018-10-16 23:16:57.908 289 11503.16 98.57 56827.04 88888.00 2018-10-16 23:16:58.408 289 11503.24 98.62 56827.07 88888.00 2018-10-16 23:16:58.908 289 11503.18 98.59 56827.11 88888.00 2018-10-16 23:16:59.408 289 11503.12 98.62 56827.13 88888.00 2018-10-16 23:16:59.908 289 11503.16 98.63 56827.10 88888.00 2018-10-16 23:17:00.408 289 11503.11 98.65 56827.10 88888.00 2018-10-16 23:17:00.908 289 11503.10 98.70 56827.12 88888.00 2018-10-16 23:17:01.408 289 11503.16 98.69 56827.14 88888.00 2018-10-16 23:17:01.908 289 11503.12 98.65 56827.17 88888.00 2018-10-16 23:17:02.408 289 11503.11 98.63 56827.16 88888.00 2018-10-16 23:17:02.908 289 11503.19 98.71 56827.20 88888.00 2018-10-16 23:17:03.408 289 11503.10 98.73 56827.14 88888.00 2018-10-16 23:17:03.908 289 11503.05 98.77 56827.07 88888.00 2018-10-16 23:17:04.408 289 11503.11 98.70 56827.08 88888.00 2018-10-16 23:17:04.908 289 11503.07 98.69 56827.07 88888.00 2018-10-16 23:17:05.408 289 11503.04 98.71 56827.06 88888.00 2018-10-16 23:17:05.908 289 11503.06 98.76 56827.06 88888.00 2018-10-16 23:17:06.408 289 11502.99 98.75 56826.99 88888.00 2018-10-16 23:17:06.908 289 11502.99 98.78 56827.06 88888.00 2018-10-16 23:17:07.408 289 11503.04 98.80 56827.04 88888.00 2018-10-16 23:17:07.908 289 11503.02 98.78 56826.92 88888.00 2018-10-16 23:17:08.408 289 11502.95 98.82 56826.92 88888.00 2018-10-16 23:17:08.908 289 11502.98 98.82 56826.85 88888.00 2018-10-16 23:17:09.408 289 11502.95 98.82 56826.81 88888.00 2018-10-16 23:17:09.908 289 11502.91 98.80 56826.74 88888.00 2018-10-16 23:17:10.408 289 11502.90 98.79 56826.74 88888.00 2018-10-16 23:17:10.908 289 11502.85 98.77 56826.72 88888.00 2018-10-16 23:17:11.408 289 11502.84 98.79 56826.68 88888.00 2018-10-16 23:17:11.908 289 11502.91 98.82 56826.62 88888.00 2018-10-16 23:17:12.408 289 11502.85 98.80 56826.60 88888.00 2018-10-16 23:17:12.908 289 11502.80 98.80 56826.60 88888.00 2018-10-16 23:17:13.408 289 11502.89 98.82 56826.60 88888.00 2018-10-16 23:17:13.908 289 11502.77 98.78 56826.52 88888.00 2018-10-16 23:17:14.408 289 11502.76 98.73 56826.49 88888.00 2018-10-16 23:17:14.908 289 11502.79 98.73 56826.44 88888.00 2018-10-16 23:17:15.408 289 11502.77 98.75 56826.36 88888.00 2018-10-16 23:17:15.908 289 11502.73 98.80 56826.35 88888.00 2018-10-16 23:17:16.408 289 11502.82 98.78 56826.33 88888.00 2018-10-16 23:17:16.908 289 11502.73 98.77 56826.27 88888.00 2018-10-16 23:17:17.408 289 11502.73 98.79 56826.26 88888.00 2018-10-16 23:17:17.908 289 11502.75 98.80 56826.26 88888.00 2018-10-16 23:17:18.408 289 11502.73 98.79 56826.29 88888.00 2018-10-16 23:17:18.908 289 11502.72 98.75 56826.22 88888.00 2018-10-16 23:17:19.908 289 11502.71 98.80 56826.22 88888.00 2018-10-16 23:17:20.408 289 11502.66 98.85 56826.16 88888.00 2018-10-16 23:17:20.908 289 11502.70 98.80 56826.17 88888.00 2018-10-16 23:17:21.408 289 11502.63 98.82 56826.15 88888.00 2018-10-16 23:17:21.908 289 11502.54 98.80 56826.11 88888.00 2018-10-16 23:17:22.408 289 11502.57 98.86 56826.08 88888.00 2018-10-16 23:17:22.908 289 11502.57 98.86 56826.07 88888.00 2018-10-16 23:17:23.408 289 11502.57 98.84 56826.03 88888.00 2018-10-16 23:17:23.908 289 11502.63 98.89 56826.01 88888.00 2018-10-16 23:17:24.408 289 11502.51 98.85 56825.96 88888.00 2018-10-16 23:17:24.908 289 11502.48 98.85 56826.02 88888.00 2018-10-16 23:17:25.408 289 11502.55 98.85 56826.08 88888.00 2018-10-16 23:17:25.908 289 11502.50 98.87 56826.05 88888.00 2018-10-16 23:17:26.408 289 11502.42 98.85 56826.02 88888.00 2018-10-16 23:17:26.908 289 11502.44 98.87 56826.10 88888.00 2018-10-16 23:17:27.408 289 11502.41 98.84 56826.15 88888.00 2018-10-16 23:17:27.908 289 11502.33 98.85 56826.11 88888.00 2018-10-16 23:17:28.408 289 11502.41 98.86 56826.14 88888.00 2018-10-16 23:17:28.908 289 11502.33 98.85 56826.11 88888.00 2018-10-16 23:17:29.408 289 11502.24 98.85 56826.08 88888.00 2018-10-16 23:17:29.908 289 11502.26 98.86 56826.11 88888.00 2018-10-16 23:17:30.408 289 11502.22 98.87 56826.17 88888.00 2018-10-16 23:17:30.908 289 11502.22 98.89 56826.17 88888.00 2018-10-16 23:17:31.408 289 11502.30 98.90 56826.15 88888.00 2018-10-16 23:17:31.908 289 11502.24 98.82 56826.10 88888.00 2018-10-16 23:17:32.408 289 11502.17 98.77 56826.12 88888.00 2018-10-16 23:17:32.908 289 11502.20 98.77 56826.16 88888.00 2018-10-16 23:17:33.408 289 11502.16 98.83 56826.20 88888.00 2018-10-16 23:17:33.908 289 11502.12 98.87 56826.22 88888.00 2018-10-16 23:17:34.408 289 11502.17 98.85 56826.23 88888.00 2018-10-16 23:17:34.908 289 11502.15 98.85 56826.24 88888.00 2018-10-16 23:17:35.408 289 11502.22 98.90 56826.27 88888.00 2018-10-16 23:17:35.908 289 11502.27 98.90 56826.30 88888.00 2018-10-16 23:17:36.408 289 11502.15 98.84 56826.29 88888.00 2018-10-16 23:17:36.908 289 11502.10 98.79 56826.27 88888.00 2018-10-16 23:17:37.408 289 11502.15 98.76 56826.29 88888.00 2018-10-16 23:17:37.908 289 11502.19 98.71 56826.31 88888.00 2018-10-16 23:17:38.408 289 11502.21 98.80 56826.37 88888.00 2018-10-16 23:17:38.908 289 11502.23 98.80 56826.44 88888.00 2018-10-16 23:17:39.408 289 11502.19 98.78 56826.49 88888.00 2018-10-16 23:17:39.908 289 11502.20 98.78 56826.43 88888.00 2018-10-16 23:17:40.408 289 11502.21 98.78 56826.50 88888.00 2018-10-16 23:17:40.908 289 11502.17 98.73 56826.54 88888.00 2018-10-16 23:17:41.408 289 11502.17 98.70 56826.53 88888.00 2018-10-16 23:17:41.908 289 11502.24 98.70 56826.52 88888.00 2018-10-16 23:17:42.408 289 11502.24 98.60 56826.54 88888.00 2018-10-16 23:17:42.908 289 11502.20 98.56 56826.68 88888.00 2018-10-16 23:17:43.408 289 11502.27 98.56 56826.72 88888.00 2018-10-16 23:17:43.908 289 11502.22 98.52 56826.73 88888.00 2018-10-16 23:17:44.408 289 11502.20 98.41 56826.71 88888.00 2018-10-16 23:17:44.908 289 11502.28 98.36 56826.69 88888.00 2018-10-16 23:17:45.408 289 11502.23 98.35 56826.73 88888.00 2018-10-16 23:17:45.908 289 11502.23 98.32 56826.78 88888.00 2018-10-16 23:17:46.408 289 11502.33 98.34 56826.81 88888.00 2018-10-16 23:17:46.908 289 11502.36 98.29 56826.79 88888.00 2018-10-16 23:17:47.408 289 11502.30 98.25 56826.85 88888.00 2018-10-16 23:17:47.908 289 11502.29 98.28 56826.91 88888.00 2018-10-16 23:17:48.408 289 11502.29 98.23 56826.91 88888.00 2018-10-16 23:17:48.908 289 11502.27 98.18 56826.92 88888.00 2018-10-16 23:17:49.408 289 11502.30 98.15 56826.92 88888.00 2018-10-16 23:17:49.908 289 11502.26 98.05 56826.94 88888.00 2018-10-16 23:17:50.408 289 11502.24 98.03 56826.99 88888.00 2018-10-16 23:17:50.908 289 11502.26 98.01 56827.05 88888.00 2018-10-16 23:17:51.408 289 11502.19 98.01 56827.07 88888.00 2018-10-16 23:17:51.908 289 11502.19 98.03 56827.08 88888.00 2018-10-16 23:17:52.408 289 11502.23 98.01 56827.14 88888.00 2018-10-16 23:17:53.408 289 11502.10 97.91 56827.14 88888.00 2018-10-16 23:17:53.908 289 11502.19 97.88 56827.18 88888.00 2018-10-16 23:17:54.408 289 11502.12 97.87 56827.18 88888.00 2018-10-16 23:17:54.908 289 11502.06 97.87 56827.20 88888.00 2018-10-16 23:17:55.408 289 11502.09 97.84 56827.27 88888.00 2018-10-16 23:17:55.908 289 11502.03 97.82 56827.33 88888.00 2018-10-16 23:17:56.408 289 11502.01 97.77 56827.30 88888.00 2018-10-16 23:17:56.908 289 11502.01 97.73 56827.34 88888.00 2018-10-16 23:17:57.408 289 11501.96 97.69 56827.36 88888.00 2018-10-16 23:17:57.908 289 11501.92 97.68 56827.33 88888.00 2018-10-16 23:17:58.409 289 11501.95 97.70 56827.31 88888.00 2018-10-16 23:17:58.909 289 11501.86 97.68 56827.30 88888.00 2018-10-16 23:17:59.409 289 11501.84 97.66 56827.36 88888.00 2018-10-16 23:17:59.909 289 11501.86 97.62 56827.37 88888.00 2018-10-16 23:18:00.409 289 11501.79 97.61 56827.34 88888.00 2018-10-16 23:18:00.909 289 11501.67 97.62 56827.31 88888.00 2018-10-16 23:18:01.409 289 11501.67 97.63 56827.30 88888.00 2018-10-16 23:18:01.909 289 11501.68 97.60 56827.29 88888.00 2018-10-16 23:18:02.409 289 11501.63 97.61 56827.25 88888.00 2018-10-16 23:18:02.909 289 11501.61 97.58 56827.30 88888.00 2018-10-16 23:18:03.409 289 11501.51 97.61 56827.29 88888.00 2018-10-16 23:18:03.909 289 11501.40 97.61 56827.29 88888.00 2018-10-16 23:18:04.409 289 11501.39 97.60 56827.23 88888.00 2018-10-16 23:18:04.909 289 11501.34 97.55 56827.27 88888.00 2018-10-16 23:18:05.409 289 11501.29 97.56 56827.29 88888.00 2018-10-16 23:18:05.909 289 11501.30 97.57 56827.27 88888.00 2018-10-16 23:18:06.409 289 11501.26 97.54 56827.25 88888.00 2018-10-16 23:18:06.909 289 11501.22 97.53 56827.23 88888.00 2018-10-16 23:18:07.409 289 11501.18 97.54 56827.20 88888.00 2018-10-16 23:18:07.909 289 11501.09 97.48 56827.17 88888.00 2018-10-16 23:18:08.409 289 11500.99 97.50 56827.18 88888.00 2018-10-16 23:18:08.909 289 11501.03 97.53 56827.19 88888.00 2018-10-16 23:18:09.409 289 11500.96 97.34 56827.20 88888.00 2018-10-16 23:18:09.909 289 11500.84 97.34 56827.19 88888.00 2018-10-16 23:18:10.409 289 11500.87 97.51 56827.18 88888.00 2018-10-16 23:18:10.909 289 11500.82 97.51 56827.18 88888.00 2018-10-16 23:18:11.409 289 11500.68 97.54 56827.24 88888.00 2018-10-16 23:18:11.909 289 11500.66 97.57 56827.20 88888.00 2018-10-16 23:18:12.409 289 11500.63 97.53 56827.12 88888.00 2018-10-16 23:18:12.909 289 11500.55 97.51 56827.11 88888.00 2018-10-16 23:18:13.409 289 11500.53 97.53 56827.11 88888.00 2018-10-16 23:18:13.909 289 11500.43 97.50 56827.08 88888.00 2018-10-16 23:18:14.409 289 11500.35 97.54 56827.10 88888.00 2018-10-16 23:18:14.909 289 11500.27 97.55 56827.16 88888.00 2018-10-16 23:18:15.409 289 11500.26 97.49 56827.17 88888.00 2018-10-16 23:18:15.909 289 11500.20 97.49 56827.14 88888.00 2018-10-16 23:18:16.409 289 11500.19 97.55 56827.17 88888.00 2018-10-16 23:18:16.909 289 11500.16 97.48 56827.20 88888.00 2018-10-16 23:18:17.409 289 11500.06 97.47 56827.24 88888.00 2018-10-16 23:18:17.909 289 11500.08 97.47 56827.25 88888.00 2018-10-16 23:18:18.409 289 11500.04 97.50 56827.19 88888.00 2018-10-16 23:18:18.909 289 11499.98 97.48 56827.17 88888.00 2018-10-16 23:18:19.409 289 11499.98 97.47 56827.24 88888.00 2018-10-16 23:18:19.909 289 11499.99 97.49 56827.30 88888.00 2018-10-16 23:18:20.409 289 11499.91 97.55 56827.37 88888.00 2018-10-16 23:18:20.909 289 11499.91 97.50 56827.36 88888.00 2018-10-16 23:18:21.409 289 11499.91 97.49 56827.33 88888.00 2018-10-16 23:18:21.909 289 11499.86 97.47 56827.31 88888.00 2018-10-16 23:18:22.409 289 11499.94 97.49 56827.36 88888.00 2018-10-16 23:18:22.909 289 11499.90 97.47 56827.37 88888.00 2018-10-16 23:18:23.409 289 11499.85 97.42 56827.39 88888.00 2018-10-16 23:18:23.909 289 11499.91 97.44 56827.37 88888.00 2018-10-16 23:18:24.409 289 11499.92 97.46 56827.37 88888.00 2018-10-16 23:18:24.909 289 11499.94 97.46 56827.39 88888.00 2018-10-16 23:18:25.409 289 11500.02 97.48 56827.37 88888.00 2018-10-16 23:18:25.909 289 11500.04 97.46 56827.36 88888.00 2018-10-16 23:18:26.409 289 11500.01 97.44 56827.45 88888.00 2018-10-16 23:18:26.909 289 11500.08 97.44 56827.45 88888.00 2018-10-16 23:18:27.409 289 11500.09 97.42 56827.44 88888.00 2018-10-16 23:18:27.909 289 11500.11 97.42 56827.38 88888.00 2018-10-16 23:18:28.409 289 11500.19 97.42 56827.31 88888.00 2018-10-16 23:18:28.909 289 11500.27 97.40 56827.27 88888.00 2018-10-16 23:18:29.409 289 11500.24 97.39 56827.31 88888.00 2018-10-16 23:18:29.909 289 11500.28 97.40 56827.36 88888.00 2018-10-16 23:18:30.409 289 11500.31 97.35 56827.31 88888.00 2018-10-16 23:18:30.909 289 11500.27 97.35 56827.23 88888.00 2018-10-16 23:18:31.409 289 11500.39 97.41 56827.27 88888.00 2018-10-16 23:18:31.909 289 11500.41 97.40 56827.25 88888.00 2018-10-16 23:18:32.409 289 11500.33 97.35 56827.19 88888.00 2018-10-16 23:18:32.909 289 11500.46 97.36 56827.24 88888.00 2018-10-16 23:18:33.409 289 11500.48 97.33 56827.24 88888.00 2018-10-16 23:18:33.909 289 11500.47 97.26 56827.11 88888.00 2018-10-16 23:18:34.909 289 11500.52 97.15 56827.10 88888.00 2018-10-16 23:18:35.409 289 11500.43 97.13 56827.03 88888.00 2018-10-16 23:18:35.909 289 11500.42 97.05 56827.05 88888.00 2018-10-16 23:18:36.409 289 11500.48 97.02 56827.01 88888.00 2018-10-16 23:18:36.909 289 11500.43 97.02 56826.97 88888.00 2018-10-16 23:18:37.409 289 11500.46 97.00 56826.89 88888.00 2018-10-16 23:18:37.909 289 11500.46 96.94 56826.82 88888.00 2018-10-16 23:18:38.409 289 11500.34 96.94 56826.81 88888.00 2018-10-16 23:18:38.909 289 11500.31 96.83 56826.76 88888.00 2018-10-16 23:18:39.409 289 11500.27 96.76 56826.76 88888.00 2018-10-16 23:18:39.909 289 11500.18 96.72 56826.69 88888.00 2018-10-16 23:18:40.409 289 11500.18 96.65 56826.60 88888.00 2018-10-16 23:18:40.909 289 11500.08 96.62 56826.55 88888.00 2018-10-16 23:18:41.409 289 11499.94 96.53 56826.54 88888.00 2018-10-16 23:18:41.909 289 11499.94 96.48 56826.54 88888.00 2018-10-16 23:18:42.409 289 11499.86 96.52 56826.56 88888.00 2018-10-16 23:18:42.909 289 11499.73 96.49 56826.50 88888.00 2018-10-16 23:18:43.409 289 11499.71 96.46 56826.52 88888.00 2018-10-16 23:18:43.909 289 11499.69 96.37 56826.55 88888.00 2018-10-16 23:18:44.909 289 11499.43 96.25 56826.50 88888.00 2018-10-16 23:18:45.409 289 11499.34 96.23 56826.43 88888.00 2018-10-16 23:18:45.909 289 11499.18 96.19 56826.50 88888.00 2018-10-16 23:18:46.409 289 11499.17 96.18 56826.53 88888.00 2018-10-16 23:18:46.909 289 11499.17 96.14 56826.54 88888.00 2018-10-16 23:18:47.409 289 11499.02 96.12 56826.54 88888.00 2018-10-16 23:18:47.909 289 11498.96 96.06 56826.53 88888.00 2018-10-16 23:18:48.409 289 11498.89 96.06 56826.55 88888.00 2018-10-16 23:18:48.909 289 11498.73 96.07 56826.59 88888.00 2018-10-16 23:18:49.409 289 11498.70 96.03 56826.66 88888.00 2018-10-16 23:18:49.909 289 11498.62 95.99 56826.63 88888.00 2018-10-16 23:18:50.409 289 11498.55 96.01 56826.65 88888.00 2018-10-16 23:18:50.909 289 11498.56 95.97 56826.71 88888.00 2018-10-16 23:18:51.409 289 11498.53 95.96 56826.74 88888.00 2018-10-16 23:18:51.909 289 11498.44 96.01 56826.74 88888.00 2018-10-16 23:18:52.409 289 11498.40 96.07 56826.80 88888.00 2018-10-16 23:18:52.909 289 11498.33 96.06 56826.85 88888.00 2018-10-16 23:18:53.409 289 11498.26 96.06 56826.95 88888.00 2018-10-16 23:18:53.909 289 11498.25 96.10 56826.97 88888.00 2018-10-16 23:18:54.409 289 11498.26 96.11 56827.01 88888.00 2018-10-16 23:18:54.909 289 11498.21 96.18 56827.06 88888.00 2018-10-16 23:18:55.409 289 11498.21 96.19 56827.14 88888.00 2018-10-16 23:18:55.909 289 11498.25 96.18 56827.12 88888.00 2018-10-16 23:18:56.409 289 11498.14 96.23 56827.20 88888.00 2018-10-16 23:18:56.909 289 11498.17 96.27 56827.30 88888.00 2018-10-16 23:18:57.409 289 11498.21 96.34 56827.30 88888.00 2018-10-16 23:18:57.909 289 11498.30 96.42 56827.34 88888.00 2018-10-16 23:18:58.409 289 11498.34 96.46 56827.42 88888.00 2018-10-16 23:18:58.909 289 11498.37 96.48 56827.49 88888.00 2018-10-16 23:18:59.409 289 11498.32 96.49 56827.51 88888.00 2018-10-16 23:18:59.909 289 11498.33 96.54 56827.53 88888.00 2018-10-16 23:19:00.409 289 11498.40 96.47 56827.59 88888.00 2018-10-16 23:19:00.909 289 11498.38 96.51 56827.62 88888.00 2018-10-16 23:19:01.409 289 11498.46 96.52 56827.66 88888.00 2018-10-16 23:19:01.909 289 11498.53 96.52 56827.70 88888.00 2018-10-16 23:19:02.409 289 11498.51 96.55 56827.74 88888.00 2018-10-16 23:19:02.909 289 11498.53 96.57 56827.76 88888.00 2018-10-16 23:19:03.409 289 11498.61 96.58 56827.69 88888.00 2018-10-16 23:19:03.909 289 11498.68 96.60 56827.65 88888.00 2018-10-16 23:19:04.409 289 11498.73 96.64 56827.69 88888.00 2018-10-16 23:19:04.909 289 11498.79 96.60 56827.66 88888.00 2018-10-16 23:19:05.409 289 11498.74 96.57 56827.65 88888.00 2018-10-16 23:19:05.909 289 11498.77 96.55 56827.66 88888.00 2018-10-16 23:19:06.409 289 11498.81 96.55 56827.58 88888.00 2018-10-16 23:19:06.909 289 11498.82 96.52 56827.52 88888.00 2018-10-16 23:19:07.409 289 11498.88 96.52 56827.50 88888.00 2018-10-16 23:19:07.909 289 11498.97 96.49 56827.51 88888.00 2018-10-16 23:19:08.409 289 11498.94 96.44 56827.51 88888.00 2018-10-16 23:19:08.909 289 11498.90 96.38 56827.46 88888.00 2018-10-16 23:19:09.409 289 11498.96 96.33 56827.36 88888.00 2018-10-16 23:19:09.909 289 11498.96 96.25 56827.26 88888.00 2018-10-16 23:19:10.409 289 11498.99 96.20 56827.20 88888.00 2018-10-16 23:19:10.909 289 11499.03 96.15 56827.11 88888.00 2018-10-16 23:19:11.409 289 11499.02 96.13 56826.99 88888.00 2018-10-16 23:19:11.909 289 11499.08 96.04 56826.94 88888.00 2018-10-16 23:19:12.409 289 11499.06 95.93 56826.86 88888.00 2018-10-16 23:19:12.909 289 11499.03 95.90 56826.76 88888.00 2018-10-16 23:19:13.409 289 11499.03 95.86 56826.65 88888.00 2018-10-16 23:19:13.909 289 11498.97 95.80 56826.56 88888.00 2018-10-16 23:19:14.409 289 11499.01 95.74 56826.50 88888.00 2018-10-16 23:19:14.909 289 11499.01 95.71 56826.46 88888.00 2018-10-16 23:19:15.409 289 11499.01 95.64 56826.41 88888.00 2018-10-16 23:19:16.409 289 11498.89 95.50 56826.21 88888.00 2018-10-16 23:19:16.909 289 11498.89 95.44 56826.15 88888.00 2018-10-16 23:19:17.409 289 11498.83 95.42 56826.04 88888.00 2018-10-16 23:19:17.909 289 11498.88 95.38 56825.99 88888.00 2018-10-16 23:19:18.409 289 11498.87 95.28 56825.98 88888.00 2018-10-16 23:19:18.909 289 11498.77 95.25 56825.96 88888.00 2018-10-16 23:19:19.409 289 11498.76 95.23 56825.84 88888.00 2018-10-16 23:19:19.909 289 11498.75 95.16 56825.82 88888.00 2018-10-16 23:19:20.409 289 11498.69 95.10 56825.85 88888.00 2018-10-16 23:19:20.909 289 11498.67 95.11 56825.83 88888.00 2018-10-16 23:19:21.409 289 11498.66 95.08 56825.81 88888.00 2018-10-16 23:19:21.909 289 11498.56 95.08 56825.81 88888.00 2018-10-16 23:19:22.409 289 11498.56 95.06 56825.81 88888.00 2018-10-16 23:19:22.909 289 11498.53 95.02 56825.84 88888.00 2018-10-16 23:19:23.409 289 11498.39 95.06 56825.84 88888.00 2018-10-16 23:19:23.909 289 11498.40 95.09 56825.86 88888.00 2018-10-16 23:19:24.409 289 11498.40 95.06 56825.90 88888.00 2018-10-16 23:19:24.909 289 11498.33 95.03 56825.95 88888.00 2018-10-16 23:19:25.409 289 11498.31 95.03 56826.03 88888.00 2018-10-16 23:19:25.909 289 11498.33 95.04 56826.04 88888.00 2018-10-16 23:19:26.409 289 11498.27 95.04 56826.02 88888.00 2018-10-16 23:19:26.909 289 11498.24 95.09 56826.09 88888.00 2018-10-16 23:19:27.409 289 11498.28 95.08 56826.15 88888.00 2018-10-16 23:19:27.909 289 11498.25 95.05 56826.21 88888.00 2018-10-16 23:19:28.409 289 11498.18 95.10 56826.22 88888.00 2018-10-16 23:19:28.909 289 11498.25 95.15 56826.24 88888.00 2018-10-16 23:19:29.409 289 11498.20 95.15 56826.33 88888.00 2018-10-16 23:19:29.909 289 11498.16 95.21 56826.43 88888.00 2018-10-16 23:19:30.409 289 11498.16 95.25 56826.48 88888.00 2018-10-16 23:19:30.909 289 11498.10 95.31 56826.52 88888.00 2018-10-16 23:19:31.409 289 11498.09 95.37 56826.56 88888.00 2018-10-16 23:19:31.909 289 11498.17 95.38 56826.62 88888.00 2018-10-16 23:19:32.409 289 11498.16 95.37 56826.68 88888.00 2018-10-16 23:19:32.909 289 11498.17 95.46 56826.73 88888.00 2018-10-16 23:19:33.409 289 11498.14 95.50 56826.74 88888.00 2018-10-16 23:19:33.909 289 11498.13 95.51 56826.88 88888.00 2018-10-16 23:19:34.409 289 11498.14 95.59 56826.89 88888.00 2018-10-16 23:19:34.909 289 11498.18 95.65 56826.97 88888.00 2018-10-16 23:19:35.409 289 11498.10 95.66 56827.04 88888.00 2018-10-16 23:19:35.909 289 11498.12 95.76 56826.99 88888.00 2018-10-16 23:19:36.409 289 11498.21 95.79 56827.05 88888.00 2018-10-16 23:19:36.909 289 11498.23 95.83 56827.12 88888.00 2018-10-16 23:19:37.409 289 11498.26 95.91 56827.16 88888.00 2018-10-16 23:19:37.909 289 11498.31 95.90 56827.17 88888.00 2018-10-16 23:19:38.409 289 11498.26 95.89 56827.23 88888.00 2018-10-16 23:19:38.909 289 11498.31 95.96 56827.20 88888.00 2018-10-16 23:19:39.409 289 11498.41 95.97 56827.20 88888.00 2018-10-16 23:19:39.909 289 11498.38 95.97 56827.21 88888.00 2018-10-16 23:19:40.409 289 11498.49 96.06 56827.19 88888.00 2018-10-16 23:19:40.909 289 11498.59 96.14 56827.24 88888.00 2018-10-16 23:19:41.409 289 11498.49 96.15 56827.25 88888.00 2018-10-16 23:19:41.909 289 11498.48 96.19 56827.21 88888.00 2018-10-16 23:19:42.409 289 11498.61 96.23 56827.19 88888.00 2018-10-16 23:19:42.909 289 11498.62 96.24 56827.16 88888.00 2018-10-16 23:19:43.409 289 11498.70 96.30 56827.13 88888.00 2018-10-16 23:19:43.909 289 11498.79 96.39 56827.12 88888.00 2018-10-16 23:19:44.409 289 11498.79 96.48 56827.13 88888.00 2018-10-16 23:19:44.909 289 11498.85 96.58 56827.17 88888.00 2018-10-16 23:19:45.909 289 11498.93 96.54 56827.16 88888.00 2018-10-16 23:19:46.409 289 11498.99 96.54 56827.16 88888.00 2018-10-16 23:19:46.909 289 11499.07 96.53 56827.17 88888.00 2018-10-16 23:19:47.909 289 11499.08 96.64 56827.11 88888.00 2018-10-16 23:19:48.409 289 11499.27 96.65 56827.11 88888.00 2018-10-16 23:19:48.909 289 11499.22 96.65 56827.16 88888.00 2018-10-16 23:19:49.409 289 11499.21 96.65 56827.18 88888.00 2018-10-16 23:19:49.909 289 11499.31 96.61 56827.10 88888.00 2018-10-16 23:19:50.409 289 11499.31 96.60 56827.07 88888.00 2018-10-16 23:19:50.909 289 11499.32 96.64 56827.11 88888.00 2018-10-16 23:19:51.409 289 11499.38 96.61 56827.14 88888.00 2018-10-16 23:19:51.909 289 11499.37 96.59 56827.17 88888.00 2018-10-16 23:19:52.409 289 11499.36 96.59 56827.12 88888.00 2018-10-16 23:19:52.909 289 11499.46 96.61 56827.13 88888.00 2018-10-16 23:19:53.409 289 11499.49 96.55 56827.13 88888.00 2018-10-16 23:19:53.909 289 11499.49 96.55 56827.16 88888.00 2018-10-16 23:19:54.409 289 11499.53 96.57 56827.18 88888.00 2018-10-16 23:19:54.909 289 11499.52 96.58 56827.19 88888.00 2018-10-16 23:19:55.909 289 11499.58 96.60 56827.29 88888.00 2018-10-16 23:19:56.409 289 11499.55 96.57 56827.29 88888.00 2018-10-16 23:19:56.909 289 11499.52 96.59 56827.31 88888.00 2018-10-16 23:19:57.409 289 11499.57 96.59 56827.37 88888.00 2018-10-16 23:19:57.909 289 11499.52 96.59 56827.40 88888.00 2018-10-16 23:19:58.409 289 11499.48 96.61 56827.43 88888.00 2018-10-16 23:19:58.909 289 11499.55 96.68 56827.44 88888.00 2018-10-16 23:19:59.409 289 11499.53 96.68 56827.46 88888.00 2018-10-16 23:19:59.909 289 11499.53 96.67 56827.50 88888.00 2018-10-16 23:20:00.409 289 11499.55 96.66 56827.57 88888.00 2018-10-16 23:20:00.910 289 11499.48 96.61 56827.62 88888.00 2018-10-16 23:20:01.410 289 11499.50 96.64 56827.69 88888.00 2018-10-16 23:20:01.910 289 11499.52 96.66 56827.76 88888.00 2018-10-16 23:20:02.410 289 11499.48 96.71 56827.74 88888.00 2018-10-16 23:20:02.910 289 11499.53 96.71 56827.75 88888.00 2018-10-16 23:20:03.410 289 11499.52 96.73 56827.82 88888.00 2018-10-16 23:20:03.910 289 11499.44 96.75 56827.88 88888.00 2018-10-16 23:20:04.410 289 11499.46 96.75 56827.90 88888.00 2018-10-16 23:20:04.910 289 11499.59 96.75 56827.90 88888.00 2018-10-16 23:20:05.910 289 11499.53 96.82 56827.96 88888.00 2018-10-16 23:20:06.410 289 11499.62 96.79 56827.97 88888.00 2018-10-16 23:20:06.910 289 11499.56 96.79 56827.93 88888.00 2018-10-16 23:20:07.410 289 11499.52 96.85 56827.96 88888.00 2018-10-16 23:20:07.910 289 11499.57 96.93 56828.04 88888.00 2018-10-16 23:20:08.410 289 11499.53 96.92 56828.07 88888.00 2018-10-16 23:20:08.910 289 11499.55 96.85 56828.06 88888.00 2018-10-16 23:20:09.410 289 11499.67 96.91 56828.10 88888.00 2018-10-16 23:20:09.910 289 11499.71 96.88 56828.09 88888.00 2018-10-16 23:20:10.410 289 11499.66 96.89 56828.03 88888.00 2018-10-16 23:20:10.910 289 11499.72 96.99 56828.02 88888.00 2018-10-16 23:20:11.410 289 11499.67 97.00 56828.06 88888.00 2018-10-16 23:20:11.910 289 11499.65 97.01 56828.03 88888.00 2018-10-16 23:20:12.410 289 11499.72 97.10 56827.96 88888.00 2018-10-16 23:20:12.910 289 11499.71 97.13 56827.98 88888.00 2018-10-16 23:20:13.410 289 11499.66 97.12 56827.96 88888.00 2018-10-16 23:20:13.910 289 11499.77 97.12 56827.94 88888.00 2018-10-16 23:20:14.410 289 11499.76 97.10 56827.88 88888.00 2018-10-16 23:20:14.910 289 11499.79 97.09 56827.91 88888.00 2018-10-16 23:20:15.410 289 11499.90 97.15 56827.91 88888.00 2018-10-16 23:20:15.910 289 11499.90 97.09 56827.88 88888.00 2018-10-16 23:20:16.410 289 11499.88 97.10 56827.84 88888.00 2018-10-16 23:20:16.910 289 11499.97 97.22 56827.87 88888.00 2018-10-16 23:20:17.410 289 11500.01 97.22 56827.80 88888.00 2018-10-16 23:20:17.910 289 11500.00 97.20 56827.76 88888.00 2018-10-16 23:20:18.410 289 11500.08 97.17 56827.70 88888.00 2018-10-16 23:20:18.910 289 11500.14 97.20 56827.62 88888.00 2018-10-16 23:20:19.410 289 11500.08 97.16 56827.58 88888.00 2018-10-16 23:20:19.910 289 11500.08 97.19 56827.57 88888.00 2018-10-16 23:20:20.410 289 11500.13 97.17 56827.62 88888.00 2018-10-16 23:20:20.910 289 11500.08 97.20 56827.62 88888.00 2018-10-16 23:20:21.410 289 11500.15 97.21 56827.58 88888.00 2018-10-16 23:20:21.910 289 11500.18 97.26 56827.55 88888.00 2018-10-16 23:20:22.410 289 11500.15 97.29 56827.51 88888.00 2018-10-16 23:20:22.910 289 11500.16 97.26 56827.53 88888.00 2018-10-16 23:20:23.410 289 11500.16 97.27 56827.45 88888.00 2018-10-16 23:20:23.910 289 11500.15 97.27 56827.46 88888.00 2018-10-16 23:20:24.410 289 11500.18 97.23 56827.45 88888.00 2018-10-16 23:20:24.910 289 11500.18 97.20 56827.43 88888.00 2018-10-16 23:20:25.410 289 11500.11 97.16 56827.48 88888.00 2018-10-16 23:20:25.910 289 11500.07 97.19 56827.49 88888.00 2018-10-16 23:20:26.410 289 11500.12 97.20 56827.53 88888.00 2018-10-16 23:20:26.910 289 11500.13 97.19 56827.45 88888.00 2018-10-16 23:20:27.410 289 11500.12 97.25 56827.43 88888.00 2018-10-16 23:20:27.910 289 11500.09 97.20 56827.39 88888.00 2018-10-16 23:20:28.410 289 11500.01 97.16 56827.40 88888.00 2018-10-16 23:20:29.410 289 11500.05 97.17 56827.38 88888.00 2018-10-16 23:20:29.910 289 11499.98 97.13 56827.39 88888.00 2018-10-16 23:20:30.410 289 11500.06 97.15 56827.38 88888.00 2018-10-16 23:20:30.910 289 11500.05 97.16 56827.33 88888.00 2018-10-16 23:20:31.410 289 11500.01 97.16 56827.26 88888.00 2018-10-16 23:20:31.910 289 11500.02 97.15 56827.24 88888.00 2018-10-16 23:20:32.410 289 11500.07 97.17 56827.16 88888.00 2018-10-16 23:20:32.910 289 11500.00 97.14 56827.12 88888.00 2018-10-16 23:20:33.410 289 11500.02 97.16 56827.10 88888.00 2018-10-16 23:20:33.910 289 11500.05 97.17 56827.10 88888.00 2018-10-16 23:20:34.410 289 11500.00 97.22 56827.08 88888.00 2018-10-16 23:20:34.910 289 11500.02 97.23 56827.11 88888.00 2018-10-16 23:20:35.410 289 11500.08 97.19 56827.07 88888.00 2018-10-16 23:20:35.910 289 11500.06 97.29 56826.92 88888.00 2018-10-16 23:20:36.410 289 11500.07 97.32 56826.78 88888.00 2018-10-16 23:20:36.910 289 11500.13 97.36 56826.69 88888.00 2018-10-16 23:20:37.410 289 11500.11 97.40 56826.69 88888.00 2018-10-16 23:20:37.910 289 11500.18 97.30 56826.65 88888.00 2018-10-16 23:20:38.410 289 11500.25 97.28 56826.63 88888.00 2018-10-16 23:20:38.910 289 11500.21 97.35 56826.58 88888.00 2018-10-16 23:20:39.410 289 11500.22 97.41 56826.52 88888.00 2018-10-16 23:20:39.910 289 11500.33 97.47 56826.44 88888.00 2018-10-16 23:20:40.410 289 11500.35 97.43 56826.39 88888.00 2018-10-16 23:20:40.910 289 11500.40 97.47 56826.31 88888.00 2018-10-16 23:20:41.410 289 11500.50 97.44 56826.22 88888.00 2018-10-16 23:20:41.910 289 11500.49 97.43 56826.15 88888.00 2018-10-16 23:20:42.410 289 11500.53 97.43 56826.09 88888.00 2018-10-16 23:20:42.910 289 11500.59 97.44 56826.02 88888.00 2018-10-16 23:20:43.410 289 11500.61 97.43 56826.02 88888.00 2018-10-16 23:20:43.910 289 11500.67 97.44 56825.96 88888.00 2018-10-16 23:20:44.410 289 11500.77 97.40 56825.88 88888.00 2018-10-16 23:20:44.910 289 11500.76 97.35 56825.81 88888.00 2018-10-16 23:20:45.410 289 11500.80 97.34 56825.77 88888.00 2018-10-16 23:20:45.910 289 11500.90 97.37 56825.65 88888.00 2018-10-16 23:20:46.410 289 11500.88 97.34 56825.64 88888.00 2018-10-16 23:20:46.910 289 11500.87 97.37 56825.54 88888.00 2018-10-16 23:20:47.410 289 11500.95 97.35 56825.47 88888.00 2018-10-16 23:20:47.910 289 11500.99 97.30 56825.45 88888.00 2018-10-16 23:20:48.410 289 11501.08 97.30 56825.47 88888.00 2018-10-16 23:20:48.910 289 11501.22 97.28 56825.41 88888.00 2018-10-16 23:20:49.410 289 11501.24 97.25 56825.37 88888.00 2018-10-16 23:20:49.910 289 11501.18 97.25 56825.31 88888.00 2018-10-16 23:20:50.410 289 11501.27 97.21 56825.30 88888.00 2018-10-16 23:20:50.910 289 11501.25 97.15 56825.30 88888.00 2018-10-16 23:20:51.410 289 11501.24 97.14 56825.30 88888.00 2018-10-16 23:20:51.910 289 11501.36 97.15 56825.22 88888.00 2018-10-16 23:20:52.410 289 11501.36 97.08 56825.09 88888.00 2018-10-16 23:20:52.910 289 11501.33 97.13 56825.08 88888.00 2018-10-16 23:20:53.410 289 11501.44 97.07 56825.11 88888.00 2018-10-16 23:20:53.910 289 11501.44 97.06 56825.12 88888.00 2018-10-16 23:20:54.410 289 11501.40 97.03 56825.08 88888.00 2018-10-16 23:20:54.910 289 11501.41 97.00 56825.04 88888.00 2018-10-16 23:20:55.410 289 11501.38 96.96 56825.02 88888.00 2018-10-16 23:20:55.910 289 11501.39 96.89 56824.96 88888.00 2018-10-16 23:20:56.410 289 11501.39 96.83 56824.93 88888.00 2018-10-16 23:20:56.910 289 11501.36 96.86 56824.89 88888.00 2018-10-16 23:20:57.410 289 11501.37 96.85 56824.92 88888.00 2018-10-16 23:20:57.910 289 11501.40 96.80 56824.93 88888.00 2018-10-16 23:20:58.410 289 11501.36 96.75 56824.98 88888.00 2018-10-16 23:20:58.910 289 11501.33 96.76 56824.95 88888.00 2018-10-16 23:20:59.410 289 11501.34 96.78 56825.00 88888.00 2018-10-16 23:20:59.910 289 11501.29 96.78 56825.05 88888.00 2018-10-16 23:21:00.410 289 11501.27 96.79 56824.98 88888.00 2018-10-16 23:21:00.910 289 11501.32 96.76 56824.98 88888.00 2018-10-16 23:21:01.410 289 11501.23 96.74 56824.95 88888.00 2018-10-16 23:21:01.910 289 11501.24 96.79 56825.00 88888.00 2018-10-16 23:21:02.410 289 11501.30 96.81 56824.95 88888.00 2018-10-16 23:21:02.910 289 11501.24 96.72 56825.01 88888.00 2018-10-16 23:21:03.410 289 11501.23 96.74 56825.11 88888.00 2018-10-16 23:21:03.910 289 11501.33 96.76 56825.09 88888.00 2018-10-16 23:21:04.410 289 11501.31 96.86 56825.01 88888.00 2018-10-16 23:21:04.910 289 11501.27 96.87 56824.98 88888.00 2018-10-16 23:21:05.410 289 11501.29 96.87 56824.99 88888.00 2018-10-16 23:21:05.910 289 11501.29 96.85 56824.99 88888.00 2018-10-16 23:21:06.410 289 11501.27 96.91 56825.01 88888.00 2018-10-16 23:21:06.910 289 11501.33 96.94 56825.04 88888.00 2018-10-16 23:21:07.410 289 11501.33 96.99 56825.02 88888.00 2018-10-16 23:21:07.910 289 11501.30 97.06 56824.99 88888.00 2018-10-16 23:21:08.410 289 11501.38 97.10 56825.06 88888.00 2018-10-16 23:21:08.910 289 11501.39 97.19 56825.14 88888.00 2018-10-16 23:21:09.410 289 11501.36 97.21 56825.14 88888.00 2018-10-16 23:21:09.910 289 11501.45 97.25 56825.12 88888.00 2018-10-16 23:21:11.410 289 11501.48 97.30 56825.12 88888.00 2018-10-16 23:21:11.910 289 11501.54 97.28 56825.15 88888.00 2018-10-16 23:21:12.410 289 11501.52 97.30 56825.14 88888.00 2018-10-16 23:21:12.910 289 11501.61 97.33 56825.06 88888.00 2018-10-16 23:21:13.410 289 11501.61 97.39 56825.07 88888.00 2018-10-16 23:21:13.910 289 11501.61 97.44 56825.06 88888.00 2018-10-16 23:21:14.410 289 11501.70 97.49 56825.08 88888.00 2018-10-16 23:21:14.910 289 11501.66 97.44 56825.02 88888.00 2018-10-16 23:21:15.410 289 11501.71 97.36 56825.00 88888.00 2018-10-16 23:21:15.910 289 11501.79 97.40 56824.99 88888.00 2018-10-16 23:21:16.410 289 11501.73 97.42 56824.99 88888.00 2018-10-16 23:21:16.910 289 11501.75 97.48 56824.95 88888.00 2018-10-16 23:21:17.410 289 11501.86 97.56 56824.99 88888.00 2018-10-16 23:21:17.910 289 11501.87 97.55 56825.02 88888.00 2018-10-16 23:21:18.910 289 11501.95 97.68 56824.93 88888.00 2018-10-16 23:21:19.410 289 11501.95 97.56 56824.88 88888.00 2018-10-16 23:21:19.910 289 11501.92 97.53 56824.86 88888.00 2018-10-16 23:21:20.410 289 11501.98 97.53 56824.83 88888.00 2018-10-16 23:21:20.910 289 11501.98 97.51 56824.81 88888.00 2018-10-16 23:21:21.410 289 11501.99 97.58 56824.77 88888.00 2018-10-16 23:21:21.910 289 11502.09 97.60 56824.75 88888.00 2018-10-16 23:21:22.410 289 11502.09 97.54 56824.69 88888.00 2018-10-16 23:21:22.910 289 11502.07 97.50 56824.66 88888.00 2018-10-16 23:21:23.410 289 11502.16 97.54 56824.60 88888.00 2018-10-16 23:21:23.910 289 11502.21 97.48 56824.55 88888.00 2018-10-16 23:21:24.410 289 11502.17 97.48 56824.51 88888.00 2018-10-16 23:21:24.910 289 11502.23 97.43 56824.47 88888.00 2018-10-16 23:21:25.410 289 11502.29 97.44 56824.40 88888.00 2018-10-16 23:21:25.910 289 11502.28 97.44 56824.36 88888.00 2018-10-16 23:21:26.410 289 11502.30 97.46 56824.35 88888.00 2018-10-16 23:21:26.910 289 11502.41 97.42 56824.28 88888.00 2018-10-16 23:21:27.410 289 11502.42 97.41 56824.19 88888.00 2018-10-16 23:21:27.910 289 11502.49 97.46 56824.13 88888.00 2018-10-16 23:21:28.410 289 11502.52 97.44 56824.03 88888.00 2018-10-16 23:21:28.910 289 11502.52 97.47 56823.97 88888.00 2018-10-16 23:21:29.410 289 11502.58 97.51 56823.98 88888.00 2018-10-16 23:21:29.910 289 11502.62 97.44 56823.96 88888.00 2018-10-16 23:21:30.410 289 11502.61 97.37 56823.90 88888.00 2018-10-16 23:21:30.910 289 11502.73 97.42 56823.85 88888.00 2018-10-16 23:21:31.410 289 11502.80 97.51 56823.87 88888.00 2018-10-16 23:21:31.910 289 11502.76 97.54 56823.89 88888.00 2018-10-16 23:21:32.410 289 11502.79 97.56 56823.84 88888.00 2018-10-16 23:21:32.910 289 11502.87 97.54 56823.85 88888.00 2018-10-16 23:21:33.410 289 11502.91 97.62 56823.82 88888.00 2018-10-16 23:21:33.910 289 11502.96 97.60 56823.83 88888.00 2018-10-16 23:21:34.410 289 11502.99 97.62 56823.85 88888.00 2018-10-16 23:21:34.910 289 11502.95 97.66 56823.89 88888.00 2018-10-16 23:21:35.410 289 11502.99 97.70 56823.93 88888.00 2018-10-16 23:21:35.910 289 11503.04 97.61 56823.95 88888.00 2018-10-16 23:21:36.410 289 11503.03 97.61 56823.93 88888.00 2018-10-16 23:21:36.910 289 11503.14 97.62 56824.00 88888.00 2018-10-16 23:21:37.410 289 11503.14 97.62 56824.09 88888.00 2018-10-16 23:21:37.910 289 11503.09 97.68 56824.13 88888.00 2018-10-16 23:21:38.410 289 11503.10 97.71 56824.17 88888.00 2018-10-16 23:21:38.910 289 11503.14 97.70 56824.23 88888.00 2018-10-16 23:21:39.410 289 11503.06 97.70 56824.36 88888.00 2018-10-16 23:21:39.910 289 11503.06 97.78 56824.38 88888.00 2018-10-16 23:21:40.410 289 11503.02 97.80 56824.37 88888.00 2018-10-16 23:21:40.910 289 11502.93 97.83 56824.41 88888.00 2018-10-16 23:21:41.410 289 11502.95 97.87 56824.51 88888.00 2018-10-16 23:21:41.910 289 11502.93 97.82 56824.58 88888.00 2018-10-16 23:21:42.410 289 11502.84 97.82 56824.62 88888.00 2018-10-16 23:21:42.910 289 11502.85 97.80 56824.67 88888.00 2018-10-16 23:21:43.410 289 11502.86 97.77 56824.69 88888.00 2018-10-16 23:21:43.910 289 11502.75 97.83 56824.81 88888.00 2018-10-16 23:21:44.410 289 11502.71 97.87 56824.85 88888.00 2018-10-16 23:21:44.910 289 11502.72 97.87 56824.94 88888.00 2018-10-16 23:21:45.410 289 11502.63 97.87 56825.00 88888.00 2018-10-16 23:21:45.910 289 11502.58 97.95 56825.02 88888.00 2018-10-16 23:21:46.410 289 11502.59 97.97 56825.04 88888.00 2018-10-16 23:21:46.910 289 11502.51 98.00 56824.95 88888.00 2018-10-16 23:21:47.410 289 11502.49 98.03 56824.98 88888.00 2018-10-16 23:21:47.910 289 11502.43 98.01 56824.96 88888.00 2018-10-16 23:21:48.410 289 11502.35 97.95 56824.95 88888.00 2018-10-16 23:21:48.910 289 11502.31 97.96 56825.05 88888.00 2018-10-16 23:21:49.410 289 11502.31 97.96 56825.09 88888.00 2018-10-16 23:21:49.910 289 11502.28 97.98 56825.02 88888.00 2018-10-16 23:21:50.410 289 11502.29 97.97 56824.95 88888.00 2018-10-16 23:21:50.910 289 11502.33 97.96 56824.93 88888.00 2018-10-16 23:21:51.410 289 11502.26 98.01 56824.86 88888.00 2018-10-16 23:21:51.910 289 11502.22 98.01 56824.79 88888.00 2018-10-16 23:21:52.410 289 11502.30 98.04 56824.80 88888.00 2018-10-16 23:21:52.910 289 11502.27 98.05 56824.73 88888.00 2018-10-16 23:21:53.410 289 11502.28 98.15 56824.70 88888.00 2018-10-16 23:21:53.911 289 11502.38 98.14 56824.69 88888.00 2018-10-16 23:21:54.411 289 11502.37 98.10 56824.66 88888.00 2018-10-16 23:21:54.911 289 11502.45 98.12 56824.56 88888.00 2018-10-16 23:21:55.411 289 11502.55 98.14 56824.49 88888.00 2018-10-16 23:21:55.911 289 11502.58 98.18 56824.41 88888.00 2018-10-16 23:21:56.411 289 11502.66 98.16 56824.40 88888.00 2018-10-16 23:21:56.911 289 11502.75 98.19 56824.35 88888.00 2018-10-16 23:21:57.411 289 11502.79 98.24 56824.25 88888.00 2018-10-16 23:21:57.911 289 11502.90 98.29 56824.29 88888.00 2018-10-16 23:21:58.411 289 11503.02 98.32 56824.24 88888.00 2018-10-16 23:21:58.911 289 11503.06 98.32 56824.16 88888.00 2018-10-16 23:21:59.411 289 11503.17 98.34 56824.13 88888.00 2018-10-16 23:21:59.911 289 11503.31 98.36 56824.06 88888.00 2018-10-16 23:22:00.411 289 11503.37 98.32 56824.05 88888.00 2018-10-16 23:22:00.911 289 11503.49 98.31 56823.98 88888.00 2018-10-16 23:22:01.411 289 11503.70 98.37 56823.96 88888.00 2018-10-16 23:22:01.911 289 11503.77 98.44 56823.92 88888.00 2018-10-16 23:22:02.411 289 11503.83 98.53 56823.97 88888.00 2018-10-16 23:22:02.911 289 11503.93 98.57 56823.96 88888.00 2018-10-16 23:22:03.411 289 11504.03 98.58 56823.97 88888.00 2018-10-16 23:22:03.911 289 11504.23 98.66 56823.96 88888.00 2018-10-16 23:22:04.411 289 11504.37 98.66 56823.96 88888.00 2018-10-16 23:22:04.911 289 11504.41 98.64 56823.98 88888.00 2018-10-16 23:22:05.411 289 11504.48 98.68 56823.99 88888.00 2018-10-16 23:22:05.911 289 11504.66 98.71 56823.98 88888.00 2018-10-16 23:22:06.411 289 11504.74 98.77 56823.95 88888.00 2018-10-16 23:22:06.911 289 11504.77 98.80 56823.99 88888.00 2018-10-16 23:22:07.411 289 11504.88 98.80 56823.97 88888.00 2018-10-16 23:22:07.911 289 11504.91 98.76 56823.97 88888.00 2018-10-16 23:22:08.411 289 11504.86 98.73 56824.03 88888.00 2018-10-16 23:22:08.911 289 11504.94 98.66 56824.03 88888.00 2018-10-16 23:22:09.411 289 11504.98 98.63 56823.97 88888.00 2018-10-16 23:22:09.911 289 11504.99 98.70 56823.96 88888.00 2018-10-16 23:22:10.411 289 11505.08 98.71 56823.95 88888.00 2018-10-16 23:22:10.911 289 11505.09 98.62 56823.92 88888.00 2018-10-16 23:22:11.411 289 11505.06 98.63 56823.96 88888.00 2018-10-16 23:22:11.911 289 11505.11 98.63 56823.95 88888.00 2018-10-16 23:22:12.411 289 11505.04 98.64 56823.97 88888.00 2018-10-16 23:22:12.911 289 11504.93 98.58 56823.96 88888.00 2018-10-16 23:22:13.411 289 11504.99 98.57 56823.96 88888.00 2018-10-16 23:22:13.911 289 11504.99 98.48 56823.93 88888.00 2018-10-16 23:22:14.411 289 11504.90 98.46 56823.90 88888.00 2018-10-16 23:22:14.911 289 11504.92 98.46 56823.89 88888.00 2018-10-16 23:22:15.411 289 11504.86 98.38 56823.86 88888.00 2018-10-16 23:22:15.911 289 11504.74 98.36 56823.83 88888.00 2018-10-16 23:22:16.411 289 11504.79 98.37 56823.80 88888.00 2018-10-16 23:22:16.911 289 11504.70 98.31 56823.78 88888.00 2018-10-16 23:22:17.411 289 11504.53 98.31 56823.79 88888.00 2018-10-16 23:22:17.911 289 11504.50 98.29 56823.82 88888.00 2018-10-16 23:22:18.411 289 11504.44 98.24 56823.89 88888.00 2018-10-16 23:22:18.911 289 11504.34 98.17 56823.95 88888.00 2018-10-16 23:22:19.411 289 11504.31 98.12 56823.93 88888.00 2018-10-16 23:22:19.911 289 11504.25 98.09 56823.91 88888.00 2018-10-16 23:22:20.411 289 11504.12 98.10 56823.96 88888.00 2018-10-16 23:22:20.911 289 11504.11 98.12 56824.02 88888.00 2018-10-16 23:22:21.411 289 11504.05 98.07 56824.05 88888.00 2018-10-16 23:22:21.911 289 11503.94 98.08 56824.06 88888.00 2018-10-16 23:22:22.411 289 11503.93 98.05 56824.11 88888.00 2018-10-16 23:22:22.911 289 11503.84 98.08 56824.18 88888.00 2018-10-16 23:22:24.411 289 11503.69 98.22 56824.34 88888.00 2018-10-16 23:22:24.911 289 11503.54 98.24 56824.43 88888.00 2018-10-16 23:22:25.411 289 11503.56 98.26 56824.55 88888.00 2018-10-16 23:22:25.911 289 11503.52 98.29 56824.62 88888.00 2018-10-16 23:22:26.411 289 11503.40 98.31 56824.74 88888.00 2018-10-16 23:22:26.911 289 11503.44 98.38 56824.87 88888.00 2018-10-16 23:22:27.411 289 11503.40 98.45 56824.93 88888.00 2018-10-16 23:22:27.911 289 11503.35 98.52 56825.01 88888.00 2018-10-16 23:22:28.411 289 11503.39 98.68 56825.17 88888.00 2018-10-16 23:22:28.911 289 11503.38 98.75 56825.27 88888.00 2018-10-16 23:22:29.411 289 11503.34 98.82 56825.32 88888.00 2018-10-16 23:22:29.911 289 11503.39 98.94 56825.44 88888.00 2018-10-16 23:22:30.411 289 11503.40 99.04 56825.62 88888.00 2018-10-16 23:22:30.911 289 11503.35 99.13 56825.77 88888.00 2018-10-16 23:22:31.411 289 11503.40 99.23 56825.86 88888.00 2018-10-16 23:22:31.911 289 11503.51 99.18 56825.91 88888.00 2018-10-16 23:22:32.411 289 11503.48 99.37 56826.03 88888.00 2018-10-16 23:22:32.911 289 11503.56 99.51 56826.15 88888.00 2018-10-16 23:22:33.911 289 11503.59 99.74 56826.30 88888.00 2018-10-16 23:22:34.411 289 11503.66 99.84 56826.37 88888.00 2018-10-16 23:22:34.911 289 11503.79 99.93 56826.42 88888.00 2018-10-16 23:22:35.411 289 11503.75 100.01 56826.52 88888.00 2018-10-16 23:22:35.911 289 11503.83 100.14 56826.62 88888.00 2018-10-16 23:22:36.411 289 11503.95 100.19 56826.68 88888.00 2018-10-16 23:22:36.911 289 11503.97 100.26 56826.72 88888.00 2018-10-16 23:22:37.411 289 11504.02 100.33 56826.75 88888.00 2018-10-16 23:22:37.911 289 11504.09 100.38 56826.80 88888.00 2018-10-16 23:22:38.411 289 11504.10 100.47 56826.82 88888.00 2018-10-16 23:22:38.911 289 11504.23 100.54 56826.85 88888.00 2018-10-16 23:22:39.411 289 11504.38 100.60 56826.86 88888.00 2018-10-16 23:22:39.911 289 11504.42 100.68 56826.85 88888.00 2018-10-16 23:22:40.411 289 11504.50 100.74 56826.87 88888.00 2018-10-16 23:22:40.911 289 11504.64 100.77 56826.95 88888.00 2018-10-16 23:22:41.411 289 11504.65 100.75 56826.94 88888.00 2018-10-16 23:22:41.911 289 11504.69 100.76 56826.92 88888.00 2018-10-16 23:22:42.411 289 11504.81 100.77 56826.98 88888.00 2018-10-16 23:22:42.911 289 11504.81 100.83 56826.98 88888.00 2018-10-16 23:22:43.411 289 11504.91 100.86 56826.98 88888.00 2018-10-16 23:22:43.911 289 11505.06 100.84 56827.01 88888.00 2018-10-16 23:22:44.411 289 11505.07 100.83 56826.93 88888.00 2018-10-16 23:22:44.911 289 11505.08 100.80 56826.84 88888.00 2018-10-16 23:22:45.411 289 11505.19 100.80 56826.80 88888.00 2018-10-16 23:22:45.911 289 11505.18 100.77 56826.80 88888.00 2018-10-16 23:22:46.411 289 11505.23 100.76 56826.74 88888.00 2018-10-16 23:22:46.911 289 11505.34 100.75 56826.75 88888.00 2018-10-16 23:22:47.411 289 11505.33 100.68 56826.79 88888.00 2018-10-16 23:22:47.911 289 11505.40 100.62 56826.72 88888.00 2018-10-16 23:22:48.411 289 11505.47 100.57 56826.62 88888.00 2018-10-16 23:22:48.911 289 11505.41 100.60 56826.52 88888.00 2018-10-16 23:22:49.411 289 11505.43 100.49 56826.46 88888.00 2018-10-16 23:22:49.911 289 11505.48 100.42 56826.46 88888.00 2018-10-16 23:22:50.411 289 11505.48 100.40 56826.42 88888.00 2018-10-16 23:22:50.911 289 11505.46 100.36 56826.39 88888.00 2018-10-16 23:22:51.411 289 11505.46 100.30 56826.34 88888.00 2018-10-16 23:22:51.911 289 11505.47 100.20 56826.28 88888.00 2018-10-16 23:22:52.411 289 11505.43 100.16 56826.24 88888.00 2018-10-16 23:22:52.911 289 11505.41 100.16 56826.28 88888.00 2018-10-16 23:22:53.411 289 11505.32 100.09 56826.29 88888.00 2018-10-16 23:22:53.911 289 11505.33 100.05 56826.30 88888.00 2018-10-16 23:22:54.411 289 11505.40 100.00 56826.33 88888.00 2018-10-16 23:22:55.411 289 11505.28 99.93 56826.26 88888.00 2018-10-16 23:22:55.911 289 11505.26 99.88 56826.29 88888.00 2018-10-16 23:22:56.411 289 11505.16 99.84 56826.31 88888.00 2018-10-16 23:22:56.911 289 11505.13 99.87 56826.39 88888.00 2018-10-16 23:22:57.411 289 11505.13 99.84 56826.40 88888.00 2018-10-16 23:22:57.911 289 11505.00 99.79 56826.44 88888.00 2018-10-16 23:22:58.411 289 11504.95 99.82 56826.47 88888.00 2018-10-16 23:22:58.911 289 11504.91 99.77 56826.52 88888.00 2018-10-16 23:22:59.411 289 11504.83 99.74 56826.58 88888.00 2018-10-16 23:22:59.911 289 11504.76 99.74 56826.66 88888.00 2018-10-16 23:23:00.411 289 11504.76 99.74 56826.76 88888.00 2018-10-16 23:23:00.911 289 11504.63 99.77 56826.86 88888.00 2018-10-16 23:23:01.411 289 11504.56 99.78 56826.99 88888.00 2018-10-16 23:23:01.911 289 11504.55 99.82 56827.07 88888.00 2018-10-16 23:23:02.411 289 11504.46 99.84 56827.16 88888.00 2018-10-16 23:23:02.911 289 11504.39 99.87 56827.23 88888.00 2018-10-16 23:23:03.411 289 11504.37 99.93 56827.30 88888.00 2018-10-16 23:23:03.911 289 11504.26 99.87 56827.43 88888.00 2018-10-16 23:23:04.411 289 11504.21 99.86 56827.46 88888.00 2018-10-16 23:23:04.911 289 11504.19 99.89 56827.57 88888.00 2018-10-16 23:23:05.411 289 11504.10 99.92 56827.68 88888.00 2018-10-16 23:23:05.911 289 11504.05 100.00 56827.78 88888.00 2018-10-16 23:23:06.411 289 11504.11 100.06 56827.88 88888.00 2018-10-16 23:23:06.911 289 11504.03 100.09 56827.94 88888.00 2018-10-16 23:23:07.411 289 11503.97 100.12 56828.01 88888.00 2018-10-16 23:23:07.911 289 11504.00 100.20 56828.11 88888.00 2018-10-16 23:23:08.411 289 11503.98 100.21 56828.15 88888.00 2018-10-16 23:23:08.911 289 11504.05 100.28 56828.17 88888.00 2018-10-16 23:23:09.411 289 11504.08 100.36 56828.21 88888.00 2018-10-16 23:23:09.911 289 11504.05 100.41 56828.27 88888.00 2018-10-16 23:23:10.411 289 11504.02 100.50 56828.27 88888.00 2018-10-16 23:23:10.911 289 11504.07 100.56 56828.29 88888.00 2018-10-16 23:23:11.411 289 11504.03 100.55 56828.27 88888.00 2018-10-16 23:23:11.911 289 11504.02 100.64 56828.30 88888.00 2018-10-16 23:23:12.411 289 11504.08 100.73 56828.35 88888.00 2018-10-16 23:23:12.911 289 11504.09 100.67 56828.29 88888.00 2018-10-16 23:23:13.411 289 11504.14 100.79 56828.29 88888.00 2018-10-16 23:23:13.911 289 11504.16 100.81 56828.30 88888.00 2018-10-16 23:23:14.411 289 11504.14 100.81 56828.27 88888.00 2018-10-16 23:23:14.911 289 11504.23 100.77 56828.28 88888.00 2018-10-16 23:23:15.411 289 11504.32 100.82 56828.27 88888.00 2018-10-16 23:23:15.911 289 11504.29 100.88 56828.21 88888.00 2018-10-16 23:23:16.411 289 11504.24 101.01 56828.15 88888.00 2018-10-16 23:23:16.911 289 11504.31 101.00 56828.15 88888.00 2018-10-16 23:23:17.411 289 11504.34 100.93 56828.15 88888.00 2018-10-16 23:23:17.911 289 11504.43 100.88 56828.04 88888.00 2018-10-16 23:23:18.411 289 11504.58 100.88 56828.01 88888.00 2018-10-16 23:23:18.911 289 11504.57 100.83 56827.95 88888.00 2018-10-16 23:23:19.411 289 11504.58 100.88 56827.87 88888.00 2018-10-16 23:23:19.911 289 11504.72 101.01 56827.84 88888.00 2018-10-16 23:23:20.411 289 11504.74 101.06 56827.81 88888.00 2018-10-16 23:23:20.911 289 11504.78 101.03 56827.76 88888.00 2018-10-16 23:23:21.411 289 11504.84 101.01 56827.70 88888.00 2018-10-16 23:23:21.911 289 11504.94 101.02 56827.66 88888.00 2018-10-16 23:23:22.411 289 11504.97 101.01 56827.58 88888.00 2018-10-16 23:23:22.911 289 11505.07 100.98 56827.49 88888.00 2018-10-16 23:23:23.411 289 11505.12 100.96 56827.43 88888.00 2018-10-16 23:23:23.911 289 11505.14 100.97 56827.34 88888.00 2018-10-16 23:23:24.411 289 11505.28 101.01 56827.31 88888.00 2018-10-16 23:23:24.911 289 11505.30 100.98 56827.29 88888.00 2018-10-16 23:23:25.411 289 11505.29 100.89 56827.27 88888.00 2018-10-16 23:23:25.911 289 11505.42 100.93 56827.29 88888.00 2018-10-16 23:23:26.411 289 11505.42 100.95 56827.24 88888.00 2018-10-16 23:23:26.911 289 11505.40 100.90 56827.24 88888.00 2018-10-16 23:23:27.411 289 11505.53 100.90 56827.23 88888.00 2018-10-16 23:23:27.911 289 11505.55 100.84 56827.24 88888.00 2018-10-16 23:23:28.411 289 11505.54 100.75 56827.21 88888.00 2018-10-16 23:23:28.911 289 11505.68 100.68 56827.21 88888.00 2018-10-16 23:23:29.411 289 11505.67 100.67 56827.20 88888.00 2018-10-16 23:23:29.911 289 11505.68 100.70 56827.16 88888.00 2018-10-16 23:23:30.411 289 11505.68 100.69 56827.18 88888.00 2018-10-16 23:23:30.911 289 11505.63 100.66 56827.20 88888.00 2018-10-16 23:23:31.411 289 11505.56 100.61 56827.24 88888.00 2018-10-16 23:23:31.911 289 11505.61 100.61 56827.24 88888.00 2018-10-16 23:23:32.411 289 11505.57 100.61 56827.32 88888.00 2018-10-16 23:23:32.911 289 11505.49 100.56 56827.42 88888.00 2018-10-16 23:23:33.411 289 11505.53 100.59 56827.44 88888.00 2018-10-16 23:23:33.911 289 11505.51 100.56 56827.51 88888.00 2018-10-16 23:23:34.411 289 11505.37 100.43 56827.55 88888.00 2018-10-16 23:23:34.911 289 11505.36 100.45 56827.52 88888.00 2018-10-16 23:23:35.411 289 11505.25 100.39 56827.56 88888.00 2018-10-16 23:23:35.911 289 11505.12 100.38 56827.66 88888.00 2018-10-16 23:23:36.911 289 11505.02 100.28 56827.66 88888.00 2018-10-16 23:23:37.411 289 11504.94 100.26 56827.75 88888.00 2018-10-16 23:23:37.911 289 11504.90 100.15 56827.80 88888.00 2018-10-16 23:23:38.411 289 11504.80 100.13 56827.80 88888.00 2018-10-16 23:23:38.911 289 11504.64 100.11 56827.85 88888.00 2018-10-16 23:23:39.411 289 11504.51 100.08 56827.88 88888.00 2018-10-16 23:23:39.911 289 11504.42 100.04 56827.95 88888.00 2018-10-16 23:23:40.411 289 11504.23 99.93 56828.01 88888.00 2018-10-16 23:23:40.911 289 11504.18 99.92 56827.98 88888.00 2018-10-16 23:23:41.411 289 11504.10 99.91 56828.00 88888.00 2018-10-16 23:23:41.911 289 11503.97 99.88 56828.03 88888.00 2018-10-16 23:23:42.411 289 11503.91 99.91 56828.00 88888.00 2018-10-16 23:23:42.911 289 11503.82 99.87 56828.00 88888.00 2018-10-16 23:23:43.411 289 11503.61 99.92 56828.06 88888.00 2018-10-16 23:23:43.911 289 11503.52 99.95 56828.08 88888.00 2018-10-16 23:23:44.411 289 11503.44 99.94 56828.17 88888.00 2018-10-16 23:23:44.911 289 11503.32 99.88 56828.15 88888.00 2018-10-16 23:23:45.411 289 11503.26 99.84 56828.16 88888.00 2018-10-16 23:23:45.911 289 11503.17 99.81 56828.09 88888.00 2018-10-16 23:23:46.411 289 11503.06 99.74 56828.11 88888.00 2018-10-16 23:23:46.911 289 11503.07 99.74 56828.17 88888.00 2018-10-16 23:23:47.411 289 11503.03 99.75 56828.17 88888.00 2018-10-16 23:23:47.911 289 11502.87 99.72 56828.19 88888.00 2018-10-16 23:23:48.411 289 11502.80 99.68 56828.16 88888.00 2018-10-16 23:23:48.911 289 11502.73 99.70 56828.11 88888.00 2018-10-16 23:23:49.411 289 11502.68 99.74 56828.07 88888.00 2018-10-16 23:23:49.911 289 11502.72 99.71 56828.03 88888.00 2018-10-16 23:23:50.411 289 11502.68 99.65 56827.90 88888.00 2018-10-16 23:23:50.911 289 11502.59 99.67 56827.89 88888.00 2018-10-16 23:23:51.411 289 11502.63 99.77 56827.91 88888.00 2018-10-16 23:23:51.911 289 11502.63 99.79 56827.94 88888.00 2018-10-16 23:23:52.411 289 11502.56 99.77 56827.89 88888.00 2018-10-16 23:23:52.911 289 11502.59 99.80 56827.91 88888.00 2018-10-16 23:23:53.411 289 11502.69 99.74 56827.90 88888.00 2018-10-16 23:23:53.911 289 11502.68 99.79 56827.87 88888.00 2018-10-16 23:23:54.411 289 11502.71 99.87 56827.83 88888.00 2018-10-16 23:23:54.911 289 11502.78 99.92 56827.80 88888.00 2018-10-16 23:23:55.411 289 11502.80 99.98 56827.84 88888.00 2018-10-16 23:23:55.911 289 11502.86 100.05 56827.78 88888.00 2018-10-16 23:23:56.411 289 11502.98 100.01 56827.80 88888.00 2018-10-16 23:23:56.912 289 11503.00 100.05 56827.83 88888.00 2018-10-16 23:23:57.412 289 11503.09 100.02 56827.82 88888.00 2018-10-16 23:23:57.912 289 11503.19 100.08 56827.76 88888.00 2018-10-16 23:23:58.412 289 11503.20 100.15 56827.70 88888.00 2018-10-16 23:23:58.912 289 11503.26 100.18 56827.65 88888.00 2018-10-16 23:23:59.412 289 11503.40 100.20 56827.62 88888.00 2018-10-16 23:23:59.912 289 11503.42 100.25 56827.63 88888.00 2018-10-16 23:24:00.412 289 11503.56 100.30 56827.62 88888.00 2018-10-16 23:24:00.912 289 11503.70 100.28 56827.58 88888.00 2018-10-16 23:24:01.412 289 11503.75 100.30 56827.56 88888.00 2018-10-16 23:24:01.912 289 11503.89 100.39 56827.57 88888.00 2018-10-16 23:24:02.412 289 11504.00 100.38 56827.51 88888.00 2018-10-16 23:24:02.912 289 11504.05 100.34 56827.52 88888.00 2018-10-16 23:24:03.412 289 11504.09 100.33 56827.53 88888.00 2018-10-16 23:24:03.912 289 11504.24 100.38 56827.50 88888.00 2018-10-16 23:24:04.412 289 11504.29 100.40 56827.44 88888.00 2018-10-16 23:24:04.912 289 11504.31 100.42 56827.39 88888.00 2018-10-16 23:24:05.412 289 11504.39 100.34 56827.43 88888.00 2018-10-16 23:24:05.912 289 11504.55 100.33 56827.45 88888.00 2018-10-16 23:24:06.412 289 11504.66 100.41 56827.44 88888.00 2018-10-16 23:24:06.912 289 11504.78 100.38 56827.44 88888.00 2018-10-16 23:24:07.412 289 11504.85 100.39 56827.43 88888.00 2018-10-16 23:24:07.912 289 11504.88 100.40 56827.49 88888.00 2018-10-16 23:24:08.412 289 11504.94 100.39 56827.42 88888.00 2018-10-16 23:24:08.912 289 11504.93 100.39 56827.40 88888.00 2018-10-16 23:24:09.412 289 11504.97 100.38 56827.45 88888.00 2018-10-16 23:24:09.912 289 11505.00 100.36 56827.40 88888.00 2018-10-16 23:24:10.412 289 11504.97 100.38 56827.42 88888.00 2018-10-16 23:24:10.912 289 11504.99 100.38 56827.48 88888.00 2018-10-16 23:24:11.412 289 11505.08 100.32 56827.45 88888.00 2018-10-16 23:24:11.912 289 11505.07 100.30 56827.51 88888.00 2018-10-16 23:24:12.412 289 11505.04 100.30 56827.50 88888.00 2018-10-16 23:24:12.912 289 11505.11 100.39 56827.57 88888.00 2018-10-16 23:24:13.412 289 11505.08 100.36 56827.58 88888.00 2018-10-16 23:24:13.912 289 11505.05 100.38 56827.57 88888.00 2018-10-16 23:24:14.412 289 11505.06 100.36 56827.58 88888.00 2018-10-16 23:24:14.912 289 11505.01 100.23 56827.59 88888.00 2018-10-16 23:24:15.412 289 11504.98 100.13 56827.62 88888.00 2018-10-16 23:24:15.912 289 11504.97 100.14 56827.68 88888.00 2018-10-16 23:24:16.412 289 11504.87 100.15 56827.72 88888.00 2018-10-16 23:24:16.912 289 11504.80 100.09 56827.72 88888.00 2018-10-16 23:24:17.412 289 11504.78 100.00 56827.76 88888.00 2018-10-16 23:24:18.412 289 11504.62 99.94 56827.80 88888.00 2018-10-16 23:24:18.912 289 11504.59 99.96 56827.77 88888.00 2018-10-16 23:24:19.412 289 11504.48 99.91 56827.85 88888.00 2018-10-16 23:24:19.912 289 11504.32 99.84 56827.88 88888.00 2018-10-16 23:24:20.412 289 11504.31 99.85 56827.90 88888.00 2018-10-16 23:24:20.912 289 11504.24 99.87 56827.96 88888.00 2018-10-16 23:24:21.412 289 11504.14 99.82 56828.00 88888.00 2018-10-16 23:24:21.912 289 11504.09 99.81 56827.98 88888.00 2018-10-16 23:24:22.412 289 11503.97 99.77 56828.00 88888.00 2018-10-16 23:24:22.912 289 11503.86 99.66 56828.03 88888.00 2018-10-16 23:24:23.412 289 11503.76 99.66 56828.11 88888.00 2018-10-16 23:24:23.912 289 11503.75 99.64 56828.16 88888.00 2018-10-16 23:24:24.412 289 11503.60 99.62 56828.15 88888.00 2018-10-16 23:24:24.912 289 11503.55 99.61 56828.15 88888.00 2018-10-16 23:24:25.412 289 11503.47 99.62 56828.19 88888.00 2018-10-16 23:24:25.912 289 11503.32 99.60 56828.22 88888.00 2018-10-16 23:24:26.412 289 11503.31 99.57 56828.25 88888.00 2018-10-16 23:24:26.912 289 11503.26 99.53 56828.21 88888.00 2018-10-16 23:24:27.412 289 11503.16 99.55 56828.22 88888.00 2018-10-16 23:24:27.912 289 11503.13 99.52 56828.26 88888.00 2018-10-16 23:24:28.412 289 11503.10 99.46 56828.28 88888.00 2018-10-16 23:24:28.912 289 11502.96 99.46 56828.27 88888.00 2018-10-16 23:24:29.412 289 11502.95 99.48 56828.28 88888.00 2018-10-16 23:24:29.912 289 11502.89 99.47 56828.28 88888.00 2018-10-16 23:24:30.412 289 11502.86 99.47 56828.35 88888.00 2018-10-16 23:24:30.912 289 11502.85 99.47 56828.38 88888.00 2018-10-16 23:24:31.412 289 11502.78 99.45 56828.42 88888.00 2018-10-16 23:24:31.912 289 11502.71 99.41 56828.51 88888.00 2018-10-16 23:24:32.412 289 11502.69 99.44 56828.51 88888.00 2018-10-16 23:24:32.912 289 11502.68 99.43 56828.53 88888.00 2018-10-16 23:24:33.412 289 11502.64 99.48 56828.55 88888.00 2018-10-16 23:24:33.912 289 11502.66 99.52 56828.55 88888.00 2018-10-16 23:24:34.412 289 11502.71 99.52 56828.55 88888.00 2018-10-16 23:24:34.912 289 11502.68 99.51 56828.53 88888.00 2018-10-16 23:24:35.412 289 11502.70 99.57 56828.60 88888.00 2018-10-16 23:24:35.912 289 11502.71 99.54 56828.71 88888.00 2018-10-16 23:24:36.412 289 11502.71 99.55 56828.74 88888.00 2018-10-16 23:24:36.912 289 11502.71 99.60 56828.75 88888.00 2018-10-16 23:24:37.412 289 11502.78 99.67 56828.80 88888.00 2018-10-16 23:24:37.912 289 11502.77 99.67 56828.80 88888.00 2018-10-16 23:24:38.412 289 11502.77 99.71 56828.81 88888.00 2018-10-16 23:24:38.912 289 11502.83 99.75 56828.81 88888.00 2018-10-16 23:24:39.412 289 11502.83 99.73 56828.77 88888.00 2018-10-16 23:24:39.912 289 11502.87 99.79 56828.74 88888.00 2018-10-16 23:24:40.412 289 11502.98 99.81 56828.72 88888.00 2018-10-16 23:24:40.912 289 11502.96 99.87 56828.85 88888.00 2018-10-16 23:24:41.412 289 11503.02 99.92 56828.91 88888.00 2018-10-16 23:24:41.912 289 11503.04 99.95 56828.96 88888.00 2018-10-16 23:24:42.412 289 11503.07 99.95 56828.92 88888.00 2018-10-16 23:24:42.912 289 11503.16 99.93 56829.04 88888.00 2018-10-16 23:24:43.412 289 11503.21 99.93 56829.04 88888.00 2018-10-16 23:24:43.912 289 11503.19 99.95 56829.05 88888.00 2018-10-16 23:24:44.412 289 11503.17 100.06 56829.12 88888.00 2018-10-16 23:24:44.912 289 11503.25 100.07 56829.12 88888.00 2018-10-16 23:24:45.412 289 11503.31 100.06 56829.09 88888.00 2018-10-16 23:24:45.912 289 11503.30 100.11 56829.18 88888.00 2018-10-16 23:24:46.412 289 11503.34 100.15 56829.16 88888.00 2018-10-16 23:24:46.912 289 11503.38 100.18 56829.17 88888.00 2018-10-16 23:24:47.412 289 11503.39 100.19 56829.18 88888.00 2018-10-16 23:24:47.912 289 11503.51 100.18 56829.16 88888.00 2018-10-16 23:24:48.412 289 11503.49 100.16 56829.23 88888.00 2018-10-16 23:24:48.912 289 11503.51 100.22 56829.25 88888.00 2018-10-16 23:24:49.412 289 11503.56 100.29 56829.25 88888.00 2018-10-16 23:24:49.912 289 11503.55 100.26 56829.23 88888.00 2018-10-16 23:24:50.412 289 11503.54 100.29 56829.23 88888.00 2018-10-16 23:24:50.912 289 11503.56 100.29 56829.13 88888.00 2018-10-16 23:24:51.412 289 11503.55 100.19 56829.10 88888.00 2018-10-16 23:24:51.912 289 11503.53 100.21 56829.11 88888.00 2018-10-16 23:24:52.412 289 11503.61 100.23 56829.16 88888.00 2018-10-16 23:24:52.912 289 11503.60 100.21 56829.15 88888.00 2018-10-16 23:24:53.412 289 11503.54 100.21 56829.06 88888.00 2018-10-16 23:24:53.912 289 11503.61 100.15 56829.07 88888.00 2018-10-16 23:24:54.412 289 11503.56 100.12 56829.05 88888.00 2018-10-16 23:24:54.912 289 11503.53 100.15 56828.98 88888.00 2018-10-16 23:24:55.412 289 11503.54 100.23 56828.94 88888.00 2018-10-16 23:24:55.912 289 11503.53 100.18 56828.97 88888.00 2018-10-16 23:24:56.412 289 11503.51 100.12 56828.99 88888.00 2018-10-16 23:24:56.912 289 11503.49 100.12 56829.00 88888.00 2018-10-16 23:24:57.412 289 11503.41 100.08 56828.91 88888.00 2018-10-16 23:24:57.912 289 11503.33 100.06 56828.96 88888.00 2018-10-16 23:24:58.412 289 11503.39 100.01 56828.98 88888.00 2018-10-16 23:24:58.912 289 11503.39 99.93 56828.97 88888.00 2018-10-16 23:24:59.912 289 11503.24 99.85 56828.94 88888.00 2018-10-16 23:25:00.412 289 11503.20 99.74 56828.85 88888.00 2018-10-16 23:25:00.912 289 11503.16 99.71 56828.78 88888.00 2018-10-16 23:25:01.412 289 11503.18 99.70 56828.72 88888.00 2018-10-16 23:25:01.912 289 11503.16 99.64 56828.66 88888.00 2018-10-16 23:25:02.412 289 11503.06 99.59 56828.66 88888.00 2018-10-16 23:25:02.912 289 11503.05 99.46 56828.71 88888.00 2018-10-16 23:25:03.412 289 11503.00 99.46 56828.68 88888.00 2018-10-16 23:25:03.912 289 11502.91 99.40 56828.60 88888.00 2018-10-16 23:25:04.412 289 11502.87 99.33 56828.58 88888.00 2018-10-16 23:25:04.912 289 11502.80 99.27 56828.53 88888.00 2018-10-16 23:25:05.412 289 11502.70 99.20 56828.49 88888.00 2018-10-16 23:25:05.912 289 11502.71 99.19 56828.55 88888.00 2018-10-16 23:25:06.412 289 11502.71 99.10 56828.52 88888.00 2018-10-16 23:25:06.912 289 11502.64 99.07 56828.46 88888.00 2018-10-16 23:25:07.912 289 11502.55 98.91 56828.49 88888.00 2018-10-16 23:25:08.412 289 11502.47 98.85 56828.41 88888.00 2018-10-16 23:25:08.912 289 11502.43 98.84 56828.40 88888.00 2018-10-16 23:25:09.412 289 11502.36 98.82 56828.41 88888.00 2018-10-16 23:25:09.912 289 11502.29 98.77 56828.43 88888.00 2018-10-16 23:25:10.412 289 11502.23 98.77 56828.43 88888.00 2018-10-16 23:25:10.912 289 11502.27 98.73 56828.39 88888.00 2018-10-16 23:25:11.412 289 11502.22 98.70 56828.28 88888.00 2018-10-16 23:25:11.912 289 11502.19 98.66 56828.25 88888.00 2018-10-16 23:25:12.412 289 11502.24 98.57 56828.23 88888.00 2018-10-16 23:25:12.912 289 11502.16 98.52 56828.21 88888.00 2018-10-16 23:25:13.412 289 11502.09 98.50 56828.22 88888.00 2018-10-16 23:25:13.912 289 11502.13 98.48 56828.20 88888.00 2018-10-16 23:25:14.412 289 11502.14 98.39 56828.14 88888.00 2018-10-16 23:25:14.912 289 11502.09 98.41 56828.15 88888.00 2018-10-16 23:25:15.412 289 11502.10 98.35 56828.16 88888.00 2018-10-16 23:25:15.912 289 11502.03 98.30 56828.11 88888.00 2018-10-16 23:25:16.412 289 11502.03 98.26 56828.09 88888.00 2018-10-16 23:25:16.912 289 11502.00 98.25 56828.10 88888.00 2018-10-16 23:25:17.412 289 11501.92 98.29 56828.06 88888.00 2018-10-16 23:25:17.912 289 11501.91 98.25 56828.06 88888.00 2018-10-16 23:25:18.412 289 11501.94 98.22 56828.07 88888.00 2018-10-16 23:25:18.912 289 11501.94 98.17 56828.02 88888.00 2018-10-16 23:25:19.412 289 11501.94 98.15 56828.00 88888.00 2018-10-16 23:25:19.912 289 11501.96 98.12 56827.90 88888.00 2018-10-16 23:25:20.412 289 11501.88 98.19 56827.87 88888.00 2018-10-16 23:25:20.912 289 11501.86 98.15 56827.85 88888.00 2018-10-16 23:25:21.412 289 11501.89 98.07 56827.84 88888.00 2018-10-16 23:25:21.912 289 11501.86 98.07 56827.84 88888.00 2018-10-16 23:25:22.412 289 11501.84 98.05 56827.76 88888.00 2018-10-16 23:25:22.912 289 11501.86 98.04 56827.77 88888.00 2018-10-16 23:25:23.412 289 11501.86 98.02 56827.82 88888.00 2018-10-16 23:25:23.912 289 11501.82 98.05 56827.83 88888.00 2018-10-16 23:25:24.412 289 11501.85 98.02 56827.87 88888.00 2018-10-16 23:25:24.912 289 11501.86 98.07 56827.88 88888.00 2018-10-16 23:25:25.412 289 11501.79 97.96 56827.85 88888.00 2018-10-16 23:25:25.912 289 11501.80 97.90 56827.82 88888.00 2018-10-16 23:25:26.412 289 11501.78 97.95 56827.82 88888.00 2018-10-16 23:25:26.912 289 11501.71 97.94 56827.80 88888.00 2018-10-16 23:25:27.412 289 11501.74 97.96 56827.85 88888.00 2018-10-16 23:25:27.912 289 11501.73 97.97 56827.82 88888.00 2018-10-16 23:25:28.412 289 11501.74 97.96 56827.78 88888.00 2018-10-16 23:25:28.912 289 11501.84 97.92 56827.82 88888.00 2018-10-16 23:25:29.412 289 11501.80 97.95 56827.80 88888.00 2018-10-16 23:25:29.912 289 11501.71 97.94 56827.81 88888.00 2018-10-16 23:25:30.412 289 11501.71 97.96 56827.90 88888.00 2018-10-16 23:25:30.912 289 11501.71 97.91 56827.94 88888.00 2018-10-16 23:25:31.412 289 11501.65 97.96 56827.95 88888.00 2018-10-16 23:25:31.912 289 11501.68 98.03 56827.93 88888.00 2018-10-16 23:25:32.412 289 11501.68 98.02 56827.87 88888.00 2018-10-16 23:25:32.912 289 11501.71 98.02 56827.90 88888.00 2018-10-16 23:25:33.412 289 11501.74 98.02 56827.94 88888.00 2018-10-16 23:25:33.912 289 11501.80 98.04 56827.96 88888.00 2018-10-16 23:25:34.412 289 11501.77 98.09 56827.91 88888.00 2018-10-16 23:25:34.912 289 11501.74 98.05 56827.96 88888.00 2018-10-16 23:25:35.412 289 11501.80 98.05 56828.00 88888.00 2018-10-16 23:25:35.912 289 11501.72 98.04 56828.01 88888.00 2018-10-16 23:25:36.412 289 11501.72 98.02 56828.04 88888.00 2018-10-16 23:25:36.912 289 11501.77 98.07 56828.06 88888.00 2018-10-16 23:25:37.412 289 11501.80 98.10 56828.08 88888.00 2018-10-16 23:25:37.912 289 11501.86 98.15 56828.14 88888.00 2018-10-16 23:25:38.412 289 11501.88 98.14 56828.09 88888.00 2018-10-16 23:25:38.912 289 11501.86 98.10 56828.13 88888.00 2018-10-16 23:25:39.412 289 11501.84 98.11 56828.15 88888.00 2018-10-16 23:25:39.912 289 11501.86 98.12 56828.16 88888.00 2018-10-16 23:25:40.412 289 11501.86 98.12 56828.23 88888.00 2018-10-16 23:25:41.412 289 11502.05 98.11 56828.17 88888.00 2018-10-16 23:25:41.912 289 11501.99 98.08 56828.22 88888.00 2018-10-16 23:25:42.412 289 11502.02 98.05 56828.21 88888.00 2018-10-16 23:25:42.912 289 11502.03 98.04 56828.27 88888.00 2018-10-16 23:25:43.412 289 11502.05 97.94 56828.33 88888.00 2018-10-16 23:25:43.912 289 11502.08 97.96 56828.32 88888.00 2018-10-16 23:25:44.412 289 11502.17 97.96 56828.33 88888.00 2018-10-16 23:25:44.912 289 11502.12 97.95 56828.35 88888.00 2018-10-16 23:25:45.412 289 11502.14 97.98 56828.35 88888.00 2018-10-16 23:25:45.912 289 11502.22 97.91 56828.36 88888.00 2018-10-16 23:25:46.412 289 11502.21 97.84 56828.40 88888.00 2018-10-16 23:25:46.912 289 11502.26 97.84 56828.41 88888.00 2018-10-16 23:25:47.412 289 11502.31 97.83 56828.35 88888.00 2018-10-16 23:25:47.912 289 11502.27 97.76 56828.35 88888.00 2018-10-16 23:25:48.412 289 11502.24 97.76 56828.35 88888.00 2018-10-16 23:25:48.912 289 11502.29 97.76 56828.34 88888.00 2018-10-16 23:25:49.412 289 11502.24 97.66 56828.41 88888.00 2018-10-16 23:25:49.912 289 11502.24 97.58 56828.43 88888.00 2018-10-16 23:25:50.412 289 11502.28 97.53 56828.45 88888.00 2018-10-16 23:25:50.912 289 11502.21 97.42 56828.43 88888.00 2018-10-16 23:25:51.413 289 11502.22 97.42 56828.43 88888.00 2018-10-16 23:25:51.913 289 11502.28 97.39 56828.43 88888.00 2018-10-16 23:25:52.413 289 11502.23 97.32 56828.34 88888.00 2018-10-16 23:25:52.913 289 11502.21 97.28 56828.38 88888.00 2018-10-16 23:25:53.413 289 11502.27 97.21 56828.32 88888.00 2018-10-16 23:25:53.913 289 11502.26 97.14 56828.26 88888.00 2018-10-16 23:25:54.413 289 11502.19 97.07 56828.32 88888.00 2018-10-16 23:25:54.913 289 11502.20 97.01 56828.32 88888.00 2018-10-16 23:25:55.413 289 11502.14 96.98 56828.23 88888.00 2018-10-16 23:25:55.913 289 11502.08 96.96 56828.22 88888.00 2018-10-16 23:25:56.413 289 11502.09 96.91 56828.21 88888.00 2018-10-16 23:25:56.913 289 11502.00 96.86 56828.19 88888.00 2018-10-16 23:25:57.413 289 11501.96 96.81 56828.16 88888.00 2018-10-16 23:25:57.913 289 11501.99 96.78 56828.14 88888.00 2018-10-16 23:25:58.413 289 11501.94 96.62 56828.13 88888.00 2018-10-16 23:25:58.913 289 11501.86 96.61 56828.14 88888.00 2018-10-16 23:25:59.413 289 11501.88 96.58 56828.13 88888.00 2018-10-16 23:25:59.913 289 11501.82 96.54 56828.14 88888.00 2018-10-16 23:26:00.413 289 11501.78 96.53 56828.03 88888.00 2018-10-16 23:26:00.913 289 11501.79 96.51 56827.97 88888.00 2018-10-16 23:26:01.413 289 11501.73 96.46 56827.96 88888.00 2018-10-16 23:26:01.913 289 11501.63 96.42 56827.93 88888.00 2018-10-16 23:26:02.413 289 11501.60 96.35 56827.96 88888.00 2018-10-16 23:26:02.913 289 11501.57 96.32 56827.95 88888.00 2018-10-16 23:26:03.413 289 11501.53 96.31 56827.95 88888.00 2018-10-16 23:26:03.913 289 11501.48 96.32 56827.97 88888.00 2018-10-16 23:26:04.413 289 11501.40 96.28 56827.91 88888.00 2018-10-16 23:26:04.913 289 11501.31 96.26 56827.88 88888.00 2018-10-16 23:26:05.413 289 11501.34 96.26 56827.90 88888.00 2018-10-16 23:26:05.913 289 11501.25 96.25 56827.93 88888.00 2018-10-16 23:26:06.413 289 11501.12 96.20 56827.89 88888.00 2018-10-16 23:26:06.913 289 11501.09 96.15 56827.87 88888.00 2018-10-16 23:26:07.413 289 11501.05 96.15 56827.89 88888.00 2018-10-16 23:26:07.913 289 11500.98 96.20 56827.90 88888.00 2018-10-16 23:26:08.413 289 11501.02 96.21 56827.90 88888.00 2018-10-16 23:26:08.913 289 11500.94 96.19 56827.87 88888.00 2018-10-16 23:26:09.413 289 11500.83 96.17 56827.85 88888.00 2018-10-16 23:26:09.913 289 11500.83 96.23 56827.93 88888.00 2018-10-16 23:26:10.413 289 11500.77 96.24 56827.89 88888.00 2018-10-16 23:26:10.913 289 11500.67 96.24 56827.88 88888.00 2018-10-16 23:26:11.413 289 11500.61 96.28 56827.89 88888.00 2018-10-16 23:26:11.913 289 11500.57 96.30 56827.87 88888.00 2018-10-16 23:26:12.913 289 11500.47 96.33 56827.94 88888.00 2018-10-16 23:26:13.413 289 11500.46 96.30 56828.02 88888.00 2018-10-16 23:26:13.913 289 11500.36 96.39 56828.03 88888.00 2018-10-16 23:26:14.413 289 11500.45 96.35 56828.01 88888.00 2018-10-16 23:26:14.913 289 11500.43 96.30 56827.98 88888.00 2018-10-16 23:26:15.413 289 11500.39 96.32 56828.00 88888.00 2018-10-16 23:26:15.913 289 11500.48 96.34 56828.02 88888.00 2018-10-16 23:26:16.413 289 11500.45 96.39 56828.01 88888.00 2018-10-16 23:26:16.913 289 11500.40 96.37 56828.01 88888.00 2018-10-16 23:26:17.413 289 11500.45 96.46 56828.03 88888.00 2018-10-16 23:26:17.913 289 11500.53 96.42 56828.03 88888.00 2018-10-16 23:26:18.413 289 11500.48 96.46 56828.00 88888.00 2018-10-16 23:26:18.913 289 11500.50 96.58 56828.09 88888.00 2018-10-16 23:26:19.413 289 11500.56 96.60 56828.06 88888.00 2018-10-16 23:26:19.913 289 11500.54 96.58 56827.93 88888.00 2018-10-16 23:26:20.413 289 11500.64 96.55 56827.89 88888.00 2018-10-16 23:26:20.913 289 11500.73 96.59 56827.93 88888.00 2018-10-16 23:26:21.413 289 11500.77 96.62 56827.97 88888.00 2018-10-16 23:26:21.913 289 11500.85 96.67 56827.96 88888.00 2018-10-16 23:26:22.913 289 11500.98 96.66 56827.87 88888.00 2018-10-16 23:26:23.413 289 11501.11 96.66 56827.89 88888.00 2018-10-16 23:26:23.913 289 11501.25 96.69 56827.96 88888.00 2018-10-16 23:26:24.413 289 11501.23 96.71 56827.93 88888.00 2018-10-16 23:26:24.913 289 11501.30 96.72 56827.88 88888.00 2018-10-16 23:26:25.413 289 11501.43 96.67 56827.85 88888.00 2018-10-16 23:26:25.913 289 11501.50 96.67 56827.83 88888.00 2018-10-16 23:26:26.413 289 11501.57 96.65 56827.70 88888.00 2018-10-16 23:26:26.913 289 11501.74 96.62 56827.69 88888.00 2018-10-16 23:26:27.413 289 11501.79 96.66 56827.77 88888.00 2018-10-16 23:26:27.913 289 11501.80 96.71 56827.72 88888.00 2018-10-16 23:26:28.413 289 11501.92 96.65 56827.65 88888.00 2018-10-16 23:26:28.913 289 11501.94 96.60 56827.69 88888.00 2018-10-16 23:26:29.413 289 11502.05 96.61 56827.65 88888.00 2018-10-16 23:26:29.913 289 11502.15 96.60 56827.64 88888.00 2018-10-16 23:26:30.413 289 11502.15 96.48 56827.64 88888.00 2018-10-16 23:26:30.913 289 11502.21 96.46 56827.57 88888.00 2018-10-16 23:26:31.413 289 11502.35 96.45 56827.51 88888.00 2018-10-16 23:26:31.913 289 11502.31 96.38 56827.51 88888.00 2018-10-16 23:26:32.413 289 11502.33 96.33 56827.52 88888.00 2018-10-16 23:26:32.913 289 11502.42 96.28 56827.49 88888.00 2018-10-16 23:26:33.413 289 11502.42 96.25 56827.46 88888.00 2018-10-16 23:26:33.913 289 11502.47 96.25 56827.52 88888.00 2018-10-16 23:26:34.413 289 11502.52 96.25 56827.50 88888.00 2018-10-16 23:26:34.913 289 11502.51 96.14 56827.43 88888.00 2018-10-16 23:26:35.413 289 11502.48 96.12 56827.40 88888.00 2018-10-16 23:26:35.913 289 11502.55 96.03 56827.45 88888.00 2018-10-16 23:26:36.413 289 11502.52 95.99 56827.45 88888.00 2018-10-16 23:26:36.913 289 11502.56 95.97 56827.42 88888.00 2018-10-16 23:26:37.413 289 11502.61 95.94 56827.40 88888.00 2018-10-16 23:26:37.913 289 11502.56 95.91 56827.38 88888.00 2018-10-16 23:26:38.413 289 11502.52 95.90 56827.34 88888.00 2018-10-16 23:26:38.913 289 11502.52 95.87 56827.36 88888.00 2018-10-16 23:26:39.413 289 11502.44 95.85 56827.31 88888.00 2018-10-16 23:26:39.913 289 11502.41 95.85 56827.32 88888.00 2018-10-16 23:26:40.413 289 11502.42 95.79 56827.32 88888.00 2018-10-16 23:26:40.913 289 11502.37 95.74 56827.34 88888.00 2018-10-16 23:26:41.413 289 11502.30 95.71 56827.32 88888.00 2018-10-16 23:26:41.913 289 11502.33 95.70 56827.39 88888.00 2018-10-16 23:26:42.413 289 11502.22 95.69 56827.39 88888.00 2018-10-16 23:26:42.913 289 11502.13 95.67 56827.38 88888.00 2018-10-16 23:26:43.413 289 11502.16 95.65 56827.45 88888.00 2018-10-16 23:26:43.913 289 11502.10 95.63 56827.50 88888.00 2018-10-16 23:26:44.413 289 11502.06 95.63 56827.48 88888.00 2018-10-16 23:26:44.913 289 11502.03 95.63 56827.50 88888.00 2018-10-16 23:26:45.413 289 11501.93 95.65 56827.53 88888.00 2018-10-16 23:26:45.913 289 11501.80 95.71 56827.58 88888.00 2018-10-16 23:26:46.413 289 11501.82 95.72 56827.58 88888.00 2018-10-16 23:26:46.913 289 11501.77 95.69 56827.56 88888.00 2018-10-16 23:26:47.413 289 11501.74 95.71 56827.55 88888.00 2018-10-16 23:26:47.913 289 11501.70 95.74 56827.57 88888.00 2018-10-16 23:26:48.413 289 11501.65 95.76 56827.59 88888.00 2018-10-16 23:26:48.913 289 11501.65 95.79 56827.63 88888.00 2018-10-16 23:26:49.413 289 11501.60 95.89 56827.66 88888.00 2018-10-16 23:26:49.913 289 11501.52 95.91 56827.75 88888.00 2018-10-16 23:26:50.413 289 11501.39 95.91 56827.78 88888.00 2018-10-16 23:26:50.913 289 11501.41 95.92 56827.74 88888.00 2018-10-16 23:26:51.413 289 11501.40 95.92 56827.66 88888.00 2018-10-16 23:26:51.913 289 11501.33 95.97 56827.69 88888.00 2018-10-16 23:26:52.413 289 11501.29 96.01 56827.81 88888.00 2018-10-16 23:26:52.913 289 11501.24 96.03 56827.78 88888.00 2018-10-16 23:26:53.413 289 11501.23 96.05 56827.72 88888.00 2018-10-16 23:26:53.913 289 11501.29 96.10 56827.72 88888.00 2018-10-16 23:26:54.413 289 11501.29 96.14 56827.71 88888.00 2018-10-16 23:26:54.913 289 11501.29 96.18 56827.68 88888.00 2018-10-16 23:26:55.413 289 11501.31 96.17 56827.68 88888.00 2018-10-16 23:26:55.913 289 11501.30 96.11 56827.65 88888.00 2018-10-16 23:26:56.413 289 11501.20 96.13 56827.61 88888.00 2018-10-16 23:26:56.913 289 11501.29 96.13 56827.58 88888.00 2018-10-16 23:26:57.413 289 11501.34 96.14 56827.59 88888.00 2018-10-16 23:26:57.913 289 11501.34 96.13 56827.57 88888.00 2018-10-16 23:26:58.413 289 11501.37 96.14 56827.55 88888.00 2018-10-16 23:26:58.913 289 11501.40 96.18 56827.53 88888.00 2018-10-16 23:26:59.413 289 11501.38 96.17 56827.53 88888.00 2018-10-16 23:26:59.913 289 11501.39 96.15 56827.57 88888.00 2018-10-16 23:27:00.413 289 11501.48 96.17 56827.59 88888.00 2018-10-16 23:27:00.913 289 11501.50 96.15 56827.56 88888.00 2018-10-16 23:27:01.413 289 11501.60 96.19 56827.53 88888.00 2018-10-16 23:27:01.913 289 11501.74 96.21 56827.48 88888.00 2018-10-16 23:27:02.413 289 11501.72 96.26 56827.38 88888.00 2018-10-16 23:27:02.913 289 11501.77 96.27 56827.38 88888.00 2018-10-16 23:27:03.413 289 11501.85 96.27 56827.39 88888.00 2018-10-16 23:27:04.413 289 11501.84 96.25 56827.34 88888.00 2018-10-16 23:27:04.913 289 11501.89 96.19 56827.40 88888.00 2018-10-16 23:27:05.413 289 11501.92 96.19 56827.32 88888.00 2018-10-16 23:27:05.913 289 11501.99 96.24 56827.27 88888.00 2018-10-16 23:27:06.413 289 11502.06 96.24 56827.29 88888.00 2018-10-16 23:27:06.913 289 11502.06 96.20 56827.29 88888.00 2018-10-16 23:27:07.413 289 11502.16 96.18 56827.30 88888.00 2018-10-16 23:27:07.913 289 11502.23 96.17 56827.30 88888.00 2018-10-16 23:27:08.413 289 11502.21 96.11 56827.25 88888.00 2018-10-16 23:27:08.913 289 11502.26 96.07 56827.23 88888.00 2018-10-16 23:27:09.413 289 11502.28 96.01 56827.20 88888.00 2018-10-16 23:27:09.913 289 11502.30 96.00 56827.20 88888.00 2018-10-16 23:27:10.413 289 11502.37 95.94 56827.21 88888.00 2018-10-16 23:27:10.913 289 11502.45 95.90 56827.18 88888.00 2018-10-16 23:27:11.413 289 11502.44 95.89 56827.25 88888.00 2018-10-16 23:27:11.913 289 11502.47 95.86 56827.26 88888.00 2018-10-16 23:27:12.413 289 11502.51 95.83 56827.26 88888.00 2018-10-16 23:27:12.913 289 11502.49 95.76 56827.20 88888.00 2018-10-16 23:27:13.413 289 11502.52 95.70 56827.23 88888.00 2018-10-16 23:27:13.913 289 11502.65 95.67 56827.19 88888.00 2018-10-16 23:27:14.413 289 11502.57 95.66 56827.17 88888.00 2018-10-16 23:27:14.913 289 11502.56 95.72 56827.17 88888.00 2018-10-16 23:27:15.413 289 11502.63 95.62 56827.20 88888.00 2018-10-16 23:27:15.913 289 11502.59 95.51 56827.19 88888.00 2018-10-16 23:27:16.413 289 11502.61 95.50 56827.08 88888.00 2018-10-16 23:27:16.913 289 11502.68 95.49 56827.04 88888.00 2018-10-16 23:27:17.413 289 11502.66 95.40 56827.01 88888.00 2018-10-16 23:27:17.913 289 11502.66 95.50 56827.07 88888.00 2018-10-16 23:27:18.413 289 11502.70 95.49 56827.08 88888.00 2018-10-16 23:27:18.913 289 11502.66 95.47 56827.06 88888.00 2018-10-16 23:27:19.413 289 11502.64 95.46 56827.06 88888.00 2018-10-16 23:27:19.913 289 11502.70 95.40 56827.10 88888.00 2018-10-16 23:27:20.413 289 11502.70 95.36 56827.03 88888.00 2018-10-16 23:27:20.913 289 11502.70 95.39 56826.95 88888.00 2018-10-16 23:27:21.413 289 11502.73 95.37 56826.97 88888.00 2018-10-16 23:27:21.913 289 11502.64 95.38 56826.97 88888.00 2018-10-16 23:27:22.413 289 11502.63 95.38 56826.94 88888.00 2018-10-16 23:27:22.913 289 11502.71 95.30 56826.94 88888.00 2018-10-16 23:27:23.413 289 11502.69 95.31 56826.91 88888.00 2018-10-16 23:27:23.913 289 11502.68 95.33 56826.91 88888.00 2018-10-16 23:27:24.413 289 11502.71 95.35 56826.80 88888.00 2018-10-16 23:27:24.913 289 11502.66 95.33 56826.73 88888.00 2018-10-16 23:27:25.413 289 11502.66 95.35 56826.74 88888.00 2018-10-16 23:27:25.913 289 11502.71 95.36 56826.75 88888.00 2018-10-16 23:27:26.413 289 11502.63 95.36 56826.68 88888.00 2018-10-16 23:27:26.913 289 11502.62 95.39 56826.66 88888.00 2018-10-16 23:27:27.413 289 11502.68 95.38 56826.66 88888.00 2018-10-16 23:27:27.913 289 11502.65 95.32 56826.56 88888.00 2018-10-16 23:27:28.413 289 11502.70 95.32 56826.55 88888.00 2018-10-16 23:27:28.913 289 11502.73 95.37 56826.55 88888.00 2018-10-16 23:27:29.413 289 11502.69 95.32 56826.48 88888.00 2018-10-16 23:27:29.913 289 11502.71 95.32 56826.40 88888.00 2018-10-16 23:27:30.413 289 11502.83 95.39 56826.33 88888.00 2018-10-16 23:27:30.913 289 11502.76 95.37 56826.29 88888.00 2018-10-16 23:27:31.413 289 11502.69 95.37 56826.27 88888.00 2018-10-16 23:27:31.913 289 11502.72 95.40 56826.24 88888.00 2018-10-16 23:27:32.413 289 11502.62 95.38 56826.21 88888.00 2018-10-16 23:27:32.913 289 11502.61 95.40 56826.14 88888.00 2018-10-16 23:27:33.413 289 11502.70 95.38 56826.07 88888.00 2018-10-16 23:27:33.913 289 11502.68 95.40 56826.02 88888.00 2018-10-16 23:27:34.413 289 11502.69 95.47 56825.99 88888.00 2018-10-16 23:27:34.913 289 11502.73 95.44 56825.97 88888.00 2018-10-16 23:27:35.413 289 11502.71 95.44 56825.91 88888.00 2018-10-16 23:27:35.913 289 11502.66 95.50 56825.86 88888.00 2018-10-16 23:27:36.413 289 11502.75 95.51 56825.82 88888.00 2018-10-16 23:27:36.913 289 11502.77 95.52 56825.75 88888.00 2018-10-16 23:27:37.413 289 11502.77 95.57 56825.76 88888.00 2018-10-16 23:27:37.913 289 11502.84 95.58 56825.73 88888.00 2018-10-16 23:27:38.413 289 11502.79 95.62 56825.71 88888.00 2018-10-16 23:27:38.913 289 11502.73 95.60 56825.69 88888.00 2018-10-16 23:27:39.413 289 11502.82 95.63 56825.69 88888.00 2018-10-16 23:27:39.913 289 11502.83 95.65 56825.66 88888.00 2018-10-16 23:27:40.413 289 11502.82 95.65 56825.64 88888.00 2018-10-16 23:27:40.913 289 11502.86 95.69 56825.69 88888.00 2018-10-16 23:27:41.413 289 11502.85 95.64 56825.72 88888.00 2018-10-16 23:27:41.913 289 11502.87 95.70 56825.72 88888.00 2018-10-16 23:27:42.413 289 11502.90 95.77 56825.72 88888.00 2018-10-16 23:27:42.913 289 11502.89 95.70 56825.77 88888.00 2018-10-16 23:27:43.413 289 11502.87 95.67 56825.73 88888.00 2018-10-16 23:27:43.913 289 11502.90 95.77 56825.67 88888.00 2018-10-16 23:27:44.413 289 11502.87 95.71 56825.65 88888.00 2018-10-16 23:27:44.913 289 11502.95 95.69 56825.77 88888.00 2018-10-16 23:27:45.413 289 11503.04 95.70 56825.76 88888.00 2018-10-16 23:27:45.913 289 11503.03 95.77 56825.72 88888.00 2018-10-16 23:27:46.413 289 11502.97 95.80 56825.72 88888.00 2018-10-16 23:27:46.913 289 11503.00 95.78 56825.75 88888.00 2018-10-16 23:27:47.413 289 11503.00 95.76 56825.78 88888.00 2018-10-16 23:27:47.913 289 11502.99 95.74 56825.92 88888.00 2018-10-16 23:27:48.413 289 11503.11 95.77 56825.92 88888.00 2018-10-16 23:27:48.913 289 11503.13 95.73 56825.92 88888.00 2018-10-16 23:27:49.413 289 11503.13 95.69 56825.94 88888.00 2018-10-16 23:27:49.913 289 11503.21 95.67 56825.95 88888.00 2018-10-16 23:27:50.413 289 11503.21 95.67 56825.96 88888.00 2018-10-16 23:27:50.913 289 11503.19 95.71 56825.96 88888.00 2018-10-16 23:27:51.413 289 11503.24 95.73 56826.01 88888.00 2018-10-16 23:27:51.913 289 11503.27 95.70 56826.08 88888.00 2018-10-16 23:27:52.404 289 11503.18 95.67 56826.10 88888.00 2018-10-16 23:27:52.904 289 11503.27 95.67 56826.14 88888.00 2018-10-16 23:27:53.404 289 11503.34 95.65 56826.16 88888.00 2018-10-16 23:27:53.904 289 11503.32 95.63 56826.17 88888.00 2018-10-16 23:27:54.404 289 11503.42 95.66 56826.18 88888.00 2018-10-16 23:27:54.904 289 11503.49 95.65 56826.26 88888.00 2018-10-16 23:27:55.404 289 11503.49 95.63 56826.30 88888.00 2018-10-16 23:27:55.904 289 11503.58 95.64 56826.34 88888.00 2018-10-16 23:27:56.404 289 11503.62 95.63 56826.33 88888.00 2018-10-16 23:27:56.904 289 11503.65 95.62 56826.42 88888.00 2018-10-16 23:27:57.404 289 11503.74 95.62 56826.44 88888.00 2018-10-16 23:27:57.904 289 11503.74 95.62 56826.43 88888.00 2018-10-16 23:27:58.404 289 11503.74 95.57 56826.46 88888.00 2018-10-16 23:27:58.904 289 11503.80 95.55 56826.49 88888.00 2018-10-16 23:27:59.404 289 11503.86 95.62 56826.52 88888.00 2018-10-16 23:27:59.904 289 11503.88 95.59 56826.43 88888.00 2018-10-16 23:28:00.404 289 11503.91 95.60 56826.48 88888.00 2018-10-16 23:28:00.904 289 11504.05 95.62 56826.53 88888.00 2018-10-16 23:28:01.404 289 11504.07 95.59 56826.52 88888.00 2018-10-16 23:28:01.904 289 11504.14 95.56 56826.47 88888.00 2018-10-16 23:28:02.404 289 11504.24 95.56 56826.46 88888.00 2018-10-16 23:28:02.904 289 11504.21 95.50 56826.47 88888.00 2018-10-16 23:28:03.404 289 11504.28 95.52 56826.54 88888.00 2018-10-16 23:28:03.904 289 11504.38 95.47 56826.54 88888.00 2018-10-16 23:28:04.404 289 11504.43 95.50 56826.53 88888.00 2018-10-16 23:28:04.904 289 11504.52 95.52 56826.55 88888.00 2018-10-16 23:28:05.404 289 11504.56 95.51 56826.53 88888.00 2018-10-16 23:28:05.904 289 11504.52 95.46 56826.49 88888.00 2018-10-16 23:28:06.404 289 11504.64 95.51 56826.48 88888.00 2018-10-16 23:28:06.904 289 11504.77 95.52 56826.50 88888.00 2018-10-16 23:28:07.404 289 11504.67 95.57 56826.48 88888.00 2018-10-16 23:28:07.904 289 11504.79 95.66 56826.48 88888.00 2018-10-16 23:28:08.404 289 11504.85 95.64 56826.49 88888.00 2018-10-16 23:28:08.904 289 11504.84 95.69 56826.42 88888.00 2018-10-16 23:28:09.404 289 11504.87 95.73 56826.41 88888.00 2018-10-16 23:28:09.904 289 11504.98 95.71 56826.35 88888.00 2018-10-16 23:28:10.404 289 11504.98 95.70 56826.30 88888.00 2018-10-16 23:28:10.904 289 11505.04 95.72 56826.27 88888.00 2018-10-16 23:28:11.404 289 11505.11 95.79 56826.16 88888.00 2018-10-16 23:28:11.904 289 11505.14 95.79 56826.15 88888.00 2018-10-16 23:28:12.404 289 11505.14 95.83 56826.17 88888.00 2018-10-16 23:28:12.904 289 11505.20 95.90 56826.12 88888.00 2018-10-16 23:28:13.404 289 11505.20 95.98 56826.12 88888.00 2018-10-16 23:28:13.904 289 11505.21 95.98 56826.14 88888.00 2018-10-16 23:28:14.404 289 11505.29 95.96 56826.15 88888.00 2018-10-16 23:28:14.904 289 11505.30 95.99 56826.11 88888.00 2018-10-16 23:28:15.404 289 11505.29 96.03 56826.10 88888.00 2018-10-16 23:28:15.904 289 11505.30 96.07 56826.07 88888.00 2018-10-16 23:28:16.404 289 11505.27 96.13 56826.07 88888.00 2018-10-16 23:28:17.404 289 11505.30 96.19 56825.98 88888.00 2018-10-16 23:28:17.904 289 11505.27 96.27 56826.02 88888.00 2018-10-16 23:28:18.404 289 11505.27 96.35 56826.03 88888.00 2018-10-16 23:28:18.904 289 11505.32 96.37 56826.01 88888.00 2018-10-16 23:28:19.404 289 11505.26 96.40 56825.95 88888.00 2018-10-16 23:28:19.904 289 11505.23 96.32 56825.92 88888.00 2018-10-16 23:28:20.404 289 11505.20 96.39 56825.92 88888.00 2018-10-16 23:28:20.904 289 11505.18 96.44 56825.91 88888.00 2018-10-16 23:28:21.404 289 11505.15 96.51 56825.92 88888.00 2018-10-16 23:28:21.904 289 11505.23 96.61 56825.91 88888.00 2018-10-16 23:28:22.404 289 11505.27 96.58 56825.89 88888.00 2018-10-16 23:28:22.904 289 11505.20 96.64 56825.91 88888.00 2018-10-16 23:28:23.404 289 11505.22 96.65 56825.97 88888.00 2018-10-16 23:28:23.904 289 11505.18 96.65 56825.92 88888.00 2018-10-16 23:28:24.404 289 11505.07 96.69 56825.90 88888.00 2018-10-16 23:28:24.904 289 11505.12 96.76 56825.97 88888.00 2018-10-16 23:28:25.404 289 11505.11 96.82 56826.01 88888.00 2018-10-16 23:28:25.904 289 11505.06 96.89 56825.98 88888.00 2018-10-16 23:28:26.404 289 11505.06 96.95 56826.03 88888.00 2018-10-16 23:28:26.904 289 11505.01 96.98 56825.98 88888.00 2018-10-16 23:28:27.404 289 11504.93 97.03 56826.05 88888.00 2018-10-16 23:28:27.904 289 11504.98 97.14 56826.07 88888.00 2018-10-16 23:28:28.404 289 11504.94 97.14 56826.04 88888.00 2018-10-16 23:28:28.904 289 11504.85 97.21 56826.08 88888.00 2018-10-16 23:28:29.404 289 11504.90 97.20 56826.11 88888.00 2018-10-16 23:28:29.904 289 11504.91 97.21 56826.07 88888.00 2018-10-16 23:28:30.404 289 11504.90 97.26 56826.05 88888.00 2018-10-16 23:28:30.904 289 11504.85 97.34 56826.08 88888.00 2018-10-16 23:28:31.404 289 11504.85 97.34 56826.08 88888.00 2018-10-16 23:28:31.904 289 11504.81 97.34 56826.10 88888.00 2018-10-16 23:28:32.404 289 11504.87 97.35 56826.10 88888.00 2018-10-16 23:28:32.904 289 11504.90 97.36 56826.11 88888.00 2018-10-16 23:28:33.404 289 11504.91 97.32 56826.12 88888.00 2018-10-16 23:28:33.904 289 11504.91 97.30 56826.14 88888.00 2018-10-16 23:28:34.404 289 11504.87 97.28 56826.14 88888.00 2018-10-16 23:28:34.904 289 11504.85 97.28 56826.14 88888.00 2018-10-16 23:28:35.404 289 11504.98 97.33 56826.14 88888.00 2018-10-16 23:28:35.904 289 11504.98 97.29 56826.15 88888.00 2018-10-16 23:28:36.404 289 11504.92 97.26 56826.14 88888.00 2018-10-16 23:28:36.904 289 11505.01 97.27 56826.16 88888.00 2018-10-16 23:28:37.404 289 11505.00 97.25 56826.16 88888.00 2018-10-16 23:28:37.904 289 11505.04 97.23 56826.17 88888.00 2018-10-16 23:28:38.404 289 11505.13 97.19 56826.15 88888.00 2018-10-16 23:28:38.904 289 11505.19 97.17 56826.14 88888.00 2018-10-16 23:28:39.404 289 11505.14 97.22 56826.16 88888.00 2018-10-16 23:28:39.904 289 11505.20 97.22 56826.20 88888.00 2018-10-16 23:28:40.404 289 11505.26 97.13 56826.21 88888.00 2018-10-16 23:28:40.904 289 11505.27 97.12 56826.29 88888.00 2018-10-16 23:28:41.404 289 11505.28 97.09 56826.29 88888.00 2018-10-16 23:28:41.904 289 11505.39 97.05 56826.33 88888.00 2018-10-16 23:28:42.404 289 11505.36 97.03 56826.33 88888.00 2018-10-16 23:28:42.904 289 11505.42 96.99 56826.34 88888.00 2018-10-16 23:28:43.404 289 11505.49 96.98 56826.34 88888.00 2018-10-16 23:28:43.904 289 11505.46 96.93 56826.41 88888.00 2018-10-16 23:28:44.404 289 11505.53 96.86 56826.40 88888.00 2018-10-16 23:28:44.904 289 11505.60 96.80 56826.39 88888.00 2018-10-16 23:28:45.404 289 11505.62 96.75 56826.44 88888.00 2018-10-16 23:28:45.904 289 11505.69 96.74 56826.41 88888.00 2018-10-16 23:28:46.904 289 11505.71 96.73 56826.39 88888.00 2018-10-16 23:28:47.404 289 11505.82 96.72 56826.39 88888.00 2018-10-16 23:28:47.904 289 11505.88 96.66 56826.44 88888.00 2018-10-16 23:28:48.904 289 11505.91 96.61 56826.56 88888.00 2018-10-16 23:28:49.404 289 11506.01 96.55 56826.56 88888.00 2018-10-16 23:28:49.904 289 11505.98 96.48 56826.58 88888.00 2018-10-16 23:28:50.404 289 11506.06 96.47 56826.53 88888.00 2018-10-16 23:28:50.904 289 11506.15 96.46 56826.54 88888.00 2018-10-16 23:28:51.404 289 11506.08 96.41 56826.47 88888.00 2018-10-16 23:28:51.904 289 11506.11 96.41 56826.47 88888.00 2018-10-16 23:28:52.404 289 11506.23 96.40 56826.44 88888.00 2018-10-16 23:28:52.904 289 11506.22 96.35 56826.39 88888.00 2018-10-16 23:28:53.404 289 11506.24 96.38 56826.37 88888.00 2018-10-16 23:28:53.904 289 11506.34 96.35 56826.36 88888.00 2018-10-16 23:28:54.404 289 11506.33 96.37 56826.34 88888.00 2018-10-16 23:28:54.904 289 11506.30 96.40 56826.31 88888.00 2018-10-16 23:28:55.404 289 11506.38 96.40 56826.33 88888.00 2018-10-16 23:28:55.904 289 11506.34 96.45 56826.33 88888.00 2018-10-16 23:28:56.404 289 11506.36 96.46 56826.35 88888.00 2018-10-16 23:28:56.904 289 11506.41 96.45 56826.27 88888.00 2018-10-16 23:28:57.404 289 11506.38 96.47 56826.27 88888.00 2018-10-16 23:28:57.904 289 11506.39 96.51 56826.27 88888.00 2018-10-16 23:28:58.904 289 11506.39 96.49 56826.21 88888.00 2018-10-16 23:28:59.404 289 11506.37 96.54 56826.22 88888.00 2018-10-16 23:28:59.904 289 11506.39 96.54 56826.30 88888.00 2018-10-16 23:29:00.404 289 11506.32 96.55 56826.29 88888.00 2018-10-16 23:29:00.904 289 11506.31 96.62 56826.22 88888.00 2018-10-16 23:29:01.404 289 11506.33 96.61 56826.16 88888.00 2018-10-16 23:29:01.904 289 11506.26 96.61 56826.15 88888.00 2018-10-16 23:29:02.404 289 11506.18 96.64 56826.11 88888.00 2018-10-16 23:29:02.904 289 11506.23 96.71 56826.21 88888.00 2018-10-16 23:29:03.404 289 11506.15 96.71 56826.23 88888.00 2018-10-16 23:29:03.904 289 11506.05 96.71 56826.23 88888.00 2018-10-16 23:29:04.404 289 11506.09 96.69 56826.24 88888.00 2018-10-16 23:29:04.904 289 11505.99 96.73 56826.22 88888.00 2018-10-16 23:29:05.404 289 11505.99 96.82 56826.22 88888.00 2018-10-16 23:29:05.904 289 11505.99 96.87 56826.21 88888.00 2018-10-16 23:29:06.404 289 11505.88 96.87 56826.27 88888.00 2018-10-16 23:29:06.904 289 11505.78 96.96 56826.31 88888.00 2018-10-16 23:29:07.404 289 11505.76 97.00 56826.35 88888.00 2018-10-16 23:29:07.904 289 11505.64 97.00 56826.33 88888.00 2018-10-16 23:29:08.404 289 11505.61 97.07 56826.34 88888.00 2018-10-16 23:29:08.904 289 11505.60 97.16 56826.34 88888.00 2018-10-16 23:29:09.404 289 11505.54 97.19 56826.35 88888.00 2018-10-16 23:29:09.904 289 11505.47 97.23 56826.36 88888.00 2018-10-16 23:29:10.404 289 11505.42 97.26 56826.40 88888.00 2018-10-16 23:29:10.904 289 11505.33 97.28 56826.41 88888.00 2018-10-16 23:29:11.404 289 11505.25 97.30 56826.44 88888.00 2018-10-16 23:29:11.904 289 11505.30 97.30 56826.53 88888.00 2018-10-16 23:29:12.404 289 11505.29 97.29 56826.60 88888.00 2018-10-16 23:29:12.904 289 11505.18 97.39 56826.58 88888.00 2018-10-16 23:29:13.404 289 11505.21 97.43 56826.53 88888.00 2018-10-16 23:29:13.904 289 11505.20 97.44 56826.53 88888.00 2018-10-16 23:29:14.404 289 11505.09 97.48 56826.56 88888.00 2018-10-16 23:29:14.904 289 11505.07 97.54 56826.55 88888.00 2018-10-16 23:29:15.404 289 11505.11 97.56 56826.55 88888.00 2018-10-16 23:29:15.904 289 11505.08 97.58 56826.53 88888.00 2018-10-16 23:29:16.404 289 11505.15 97.62 56826.56 88888.00 2018-10-16 23:29:16.904 289 11505.14 97.69 56826.56 88888.00 2018-10-16 23:29:17.404 289 11505.07 97.73 56826.56 88888.00 2018-10-16 23:29:17.904 289 11505.14 97.73 56826.60 88888.00 2018-10-16 23:29:18.404 289 11505.15 97.74 56826.66 88888.00 2018-10-16 23:29:18.904 289 11505.13 97.77 56826.63 88888.00 2018-10-16 23:29:19.404 289 11505.23 97.82 56826.69 88888.00 2018-10-16 23:29:19.904 289 11505.28 97.88 56826.69 88888.00 2018-10-16 23:29:20.404 289 11505.23 97.89 56826.68 88888.00 2018-10-16 23:29:20.904 289 11505.29 97.91 56826.66 88888.00 2018-10-16 23:29:21.404 289 11505.35 97.91 56826.68 88888.00 2018-10-16 23:29:21.904 289 11505.39 97.94 56826.69 88888.00 2018-10-16 23:29:22.404 289 11505.47 97.94 56826.69 88888.00 2018-10-16 23:29:22.904 289 11505.50 97.92 56826.71 88888.00 2018-10-16 23:29:23.404 289 11505.54 97.96 56826.72 88888.00 2018-10-16 23:29:23.904 289 11505.66 97.91 56826.69 88888.00 2018-10-16 23:29:24.404 289 11505.75 97.96 56826.73 88888.00 2018-10-16 23:29:24.904 289 11505.75 98.01 56826.72 88888.00 2018-10-16 23:29:25.404 289 11505.80 98.01 56826.71 88888.00 2018-10-16 23:29:25.904 289 11505.89 97.98 56826.74 88888.00 2018-10-16 23:29:26.404 289 11505.85 97.95 56826.73 88888.00 2018-10-16 23:29:26.904 289 11505.90 97.96 56826.76 88888.00 2018-10-16 23:29:27.404 289 11506.02 97.89 56826.75 88888.00 2018-10-16 23:29:27.904 289 11506.03 97.88 56826.78 88888.00 2018-10-16 23:29:28.404 289 11506.06 97.89 56826.72 88888.00 2018-10-16 23:29:28.904 289 11506.13 97.84 56826.68 88888.00 2018-10-16 23:29:29.404 289 11506.09 97.80 56826.74 88888.00 2018-10-16 23:29:30.404 289 11506.25 97.75 56826.76 88888.00 2018-10-16 23:29:30.904 289 11506.24 97.69 56826.73 88888.00 2018-10-16 23:29:31.404 289 11506.32 97.68 56826.79 88888.00 2018-10-16 23:29:31.904 289 11506.36 97.61 56826.73 88888.00 2018-10-16 23:29:32.404 289 11506.34 97.58 56826.72 88888.00 2018-10-16 23:29:32.904 289 11506.38 97.53 56826.75 88888.00 2018-10-16 23:29:33.404 289 11506.43 97.49 56826.72 88888.00 2018-10-16 23:29:33.904 289 11506.45 97.43 56826.71 88888.00 2018-10-16 23:29:34.404 289 11506.40 97.43 56826.68 88888.00 2018-10-16 23:29:34.904 289 11506.43 97.36 56826.63 88888.00 2018-10-16 23:29:35.404 289 11506.38 97.32 56826.62 88888.00 2018-10-16 23:29:35.904 289 11506.43 97.34 56826.63 88888.00 2018-10-16 23:29:36.404 289 11506.46 97.26 56826.58 88888.00 2018-10-16 23:29:36.904 289 11506.34 97.20 56826.48 88888.00 2018-10-16 23:29:37.404 289 11506.32 97.15 56826.50 88888.00 2018-10-16 23:29:37.904 289 11506.32 97.13 56826.48 88888.00 2018-10-16 23:29:38.404 289 11506.26 97.07 56826.44 88888.00 2018-10-16 23:29:38.904 289 11506.26 97.00 56826.42 88888.00 2018-10-16 23:29:39.404 289 11506.26 96.94 56826.43 88888.00 2018-10-16 23:29:39.904 289 11506.16 96.91 56826.36 88888.00 2018-10-16 23:29:40.404 289 11506.15 96.91 56826.41 88888.00 2018-10-16 23:29:40.904 289 11506.13 96.88 56826.42 88888.00 2018-10-16 23:29:41.404 289 11506.06 96.81 56826.39 88888.00 2018-10-16 23:29:41.904 289 11506.05 96.82 56826.31 88888.00 2018-10-16 23:29:42.404 289 11506.05 96.78 56826.22 88888.00 2018-10-16 23:29:42.904 289 11505.96 96.73 56826.22 88888.00 2018-10-16 23:29:43.404 289 11505.85 96.72 56826.20 88888.00 2018-10-16 23:29:43.904 289 11505.84 96.65 56826.15 88888.00 2018-10-16 23:29:44.404 289 11505.83 96.64 56826.11 88888.00 2018-10-16 23:29:44.904 289 11505.78 96.65 56826.10 88888.00 2018-10-16 23:29:45.404 289 11505.78 96.60 56826.09 88888.00 2018-10-16 23:29:45.904 289 11505.70 96.53 56826.04 88888.00 2018-10-16 23:29:46.404 289 11505.67 96.52 56826.03 88888.00 2018-10-16 23:29:46.904 289 11505.69 96.48 56826.03 88888.00 2018-10-16 23:29:47.404 289 11505.55 96.54 56826.03 88888.00 2018-10-16 23:29:47.904 289 11505.44 96.55 56826.05 88888.00 2018-10-16 23:29:48.404 289 11505.44 96.57 56826.07 88888.00 2018-10-16 23:29:48.904 289 11505.41 96.55 56826.02 88888.00 2018-10-16 23:29:49.404 289 11505.37 96.55 56826.03 88888.00 2018-10-16 23:29:49.904 289 11505.36 96.55 56826.08 88888.00 2018-10-16 23:29:50.405 289 11505.26 96.49 56826.10 88888.00 2018-10-16 23:29:50.905 289 11505.21 96.52 56826.12 88888.00 2018-10-16 23:29:51.405 289 11505.22 96.49 56826.14 88888.00 2018-10-16 23:29:51.905 289 11505.11 96.51 56826.16 88888.00 2018-10-16 23:29:52.405 289 11505.04 96.53 56826.21 88888.00 2018-10-16 23:29:52.905 289 11505.07 96.52 56826.18 88888.00 2018-10-16 23:29:53.405 289 11505.04 96.54 56826.22 88888.00 2018-10-16 23:29:53.905 289 11504.98 96.57 56826.23 88888.00 2018-10-16 23:29:54.405 289 11504.98 96.57 56826.26 88888.00 2018-10-16 23:29:54.905 289 11504.88 96.57 56826.29 88888.00 2018-10-16 23:29:55.405 289 11504.79 96.60 56826.33 88888.00 2018-10-16 23:29:55.905 289 11504.85 96.62 56826.39 88888.00 2018-10-16 23:29:56.405 289 11504.80 96.64 56826.46 88888.00 2018-10-16 23:29:56.905 289 11504.78 96.64 56826.49 88888.00 2018-10-16 23:29:57.405 289 11504.85 96.66 56826.60 88888.00 2018-10-16 23:29:57.905 289 11504.73 96.67 56826.63 88888.00 2018-10-16 23:29:58.405 289 11504.65 96.73 56826.66 88888.00 2018-10-16 23:29:58.905 289 11504.70 96.69 56826.78 88888.00 2018-10-16 23:29:59.405 289 11504.65 96.66 56826.76 88888.00 2018-10-16 23:29:59.905 289 11504.60 96.74 56826.87 88888.00 2018-10-16 23:30:00.405 289 11504.62 96.75 56826.94 88888.00 2018-10-16 23:30:00.905 289 11504.53 96.74 56826.95 88888.00 2018-10-16 23:30:01.905 289 11504.53 96.85 56827.05 88888.00 2018-10-16 23:30:02.405 289 11504.51 96.83 56827.12 88888.00 2018-10-16 23:30:02.905 289 11504.49 96.92 56827.21 88888.00 2018-10-16 23:30:03.405 289 11504.52 96.94 56827.29 88888.00 2018-10-16 23:30:03.905 289 11504.50 96.93 56827.39 88888.00 2018-10-16 23:30:04.405 289 11504.45 96.94 56827.49 88888.00 2018-10-16 23:30:04.905 289 11504.45 97.00 56827.53 88888.00 2018-10-16 23:30:05.405 289 11504.43 97.00 56827.55 88888.00 2018-10-16 23:30:05.905 289 11504.44 97.03 56827.61 88888.00 2018-10-16 23:30:06.405 289 11504.49 97.05 56827.70 88888.00 2018-10-16 23:30:06.905 289 11504.45 97.02 56827.74 88888.00 2018-10-16 23:30:07.405 289 11504.43 97.07 56827.81 88888.00 2018-10-16 23:30:07.905 289 11504.49 97.08 56827.83 88888.00 2018-10-16 23:30:08.405 289 11504.45 97.06 56827.82 88888.00 2018-10-16 23:30:08.905 289 11504.38 97.05 56827.89 88888.00 2018-10-16 23:30:09.405 289 11504.44 97.10 56827.95 88888.00 2018-10-16 23:30:09.905 289 11504.43 97.03 56827.95 88888.00 2018-10-16 23:30:10.405 289 11504.41 97.06 56828.06 88888.00 2018-10-16 23:30:10.905 289 11504.50 97.10 56828.11 88888.00 2018-10-16 23:30:11.905 289 11504.41 97.03 56828.09 88888.00 2018-10-16 23:30:12.405 289 11504.48 96.98 56828.15 88888.00 2018-10-16 23:30:12.905 289 11504.43 96.93 56828.23 88888.00 2018-10-16 23:30:13.405 289 11504.39 96.89 56828.23 88888.00 2018-10-16 23:30:13.905 289 11504.44 96.89 56828.19 88888.00 2018-10-16 23:30:14.405 289 11504.42 96.86 56828.25 88888.00 2018-10-16 23:30:14.905 289 11504.38 96.88 56828.26 88888.00 2018-10-16 23:30:15.405 289 11504.45 96.87 56828.33 88888.00 2018-10-16 23:30:15.905 289 11504.43 96.82 56828.40 88888.00 2018-10-16 23:30:16.405 289 11504.36 96.75 56828.42 88888.00 2018-10-16 23:30:16.905 289 11504.36 96.76 56828.47 88888.00 2018-10-16 23:30:17.405 289 11504.38 96.72 56828.49 88888.00 2018-10-16 23:30:17.905 289 11504.32 96.69 56828.54 88888.00 2018-10-16 23:30:18.405 289 11504.36 96.69 56828.58 88888.00 2018-10-16 23:30:18.905 289 11504.41 96.66 56828.62 88888.00 2018-10-16 23:30:19.405 289 11504.34 96.62 56828.65 88888.00 2018-10-16 23:30:19.905 289 11504.41 96.64 56828.68 88888.00 2018-10-16 23:30:20.405 289 11504.41 96.59 56828.71 88888.00 2018-10-16 23:30:20.905 289 11504.37 96.60 56828.75 88888.00 2018-10-16 23:30:21.405 289 11504.41 96.62 56828.79 88888.00 2018-10-16 23:30:21.905 289 11504.41 96.59 56828.79 88888.00 2018-10-16 23:30:22.405 289 11504.32 96.60 56828.81 88888.00 2018-10-16 23:30:22.905 289 11504.35 96.59 56828.88 88888.00 2018-10-16 23:30:23.405 289 11504.32 96.54 56828.88 88888.00 2018-10-16 23:30:23.905 289 11504.21 96.51 56828.91 88888.00 2018-10-16 23:30:24.405 289 11504.21 96.54 56828.94 88888.00 2018-10-16 23:30:24.905 289 11504.26 96.45 56828.90 88888.00 2018-10-16 23:30:25.405 289 11504.24 96.46 56828.90 88888.00 2018-10-16 23:30:25.905 289 11504.30 96.48 56828.96 88888.00 2018-10-16 23:30:26.405 289 11504.30 96.54 56828.97 88888.00 2018-10-16 23:30:26.905 289 11504.28 96.52 56828.98 88888.00 2018-10-16 23:30:27.405 289 11504.28 96.51 56828.93 88888.00 2018-10-16 23:30:27.905 289 11504.25 96.46 56829.02 88888.00 2018-10-16 23:30:28.405 289 11504.21 96.46 56829.02 88888.00 2018-10-16 23:30:28.905 289 11504.21 96.46 56829.05 88888.00 2018-10-16 23:30:29.405 289 11504.26 96.55 56829.07 88888.00 2018-10-16 23:30:29.905 289 11504.23 96.58 56829.05 88888.00 2018-10-16 23:30:30.405 289 11504.18 96.57 56829.05 88888.00 2018-10-16 23:30:30.905 289 11504.23 96.61 56829.07 88888.00 2018-10-16 23:30:31.405 289 11504.16 96.60 56829.05 88888.00 2018-10-16 23:30:31.905 289 11504.19 96.66 56829.12 88888.00 2018-10-16 23:30:32.405 289 11504.24 96.65 56829.07 88888.00 2018-10-16 23:30:32.905 289 11504.19 96.69 56829.09 88888.00 2018-10-16 23:30:33.405 289 11504.19 96.79 56829.10 88888.00 2018-10-16 23:30:33.905 289 11504.17 96.76 56829.06 88888.00 2018-10-16 23:30:34.405 289 11504.12 96.76 56828.99 88888.00 2018-10-16 23:30:34.905 289 11504.09 96.82 56828.97 88888.00 2018-10-16 23:30:35.405 289 11504.14 96.85 56828.96 88888.00 2018-10-16 23:30:35.905 289 11504.07 96.91 56828.94 88888.00 2018-10-16 23:30:36.405 289 11504.03 96.85 56828.94 88888.00 2018-10-16 23:30:36.905 289 11504.09 96.85 56828.92 88888.00 2018-10-16 23:30:37.405 289 11504.01 96.95 56828.90 88888.00 2018-10-16 23:30:37.905 289 11503.97 96.98 56828.90 88888.00 2018-10-16 23:30:38.405 289 11504.02 96.98 56828.85 88888.00 2018-10-16 23:30:38.905 289 11503.98 96.99 56828.84 88888.00 2018-10-16 23:30:39.405 289 11503.96 97.05 56828.85 88888.00 2018-10-16 23:30:39.905 289 11504.04 97.05 56828.81 88888.00 2018-10-16 23:30:40.405 289 11503.98 97.07 56828.74 88888.00 2018-10-16 23:30:40.905 289 11503.91 97.16 56828.78 88888.00 2018-10-16 23:30:41.405 289 11503.93 97.21 56828.78 88888.00 2018-10-16 23:30:41.905 289 11503.83 97.14 56828.73 88888.00 2018-10-16 23:30:42.405 289 11503.73 97.14 56828.79 88888.00 2018-10-16 23:30:43.405 289 11503.66 97.13 56828.77 88888.00 2018-10-16 23:30:43.905 289 11503.66 97.14 56828.84 88888.00 2018-10-16 23:30:44.405 289 11503.72 97.17 56828.85 88888.00 2018-10-16 23:30:44.905 289 11503.61 97.15 56828.86 88888.00 2018-10-16 23:30:45.405 289 11503.52 97.16 56828.86 88888.00 2018-10-16 23:30:45.905 289 11503.54 97.10 56828.91 88888.00 2018-10-16 23:30:46.405 289 11503.44 97.06 56828.87 88888.00 2018-10-16 23:30:46.905 289 11503.31 97.07 56828.94 88888.00 2018-10-16 23:30:47.405 289 11503.34 97.03 56828.99 88888.00 2018-10-16 23:30:47.905 289 11503.27 96.99 56828.96 88888.00 2018-10-16 23:30:48.405 289 11503.17 96.95 56828.97 88888.00 2018-10-16 23:30:48.905 289 11503.23 96.94 56829.02 88888.00 2018-10-16 23:30:49.405 289 11503.12 96.93 56828.99 88888.00 2018-10-16 23:30:49.905 289 11503.03 96.87 56829.00 88888.00 2018-10-16 23:30:50.405 289 11502.98 96.86 56829.05 88888.00 2018-10-16 23:30:50.905 289 11502.89 96.81 56829.11 88888.00 2018-10-16 23:30:51.405 289 11502.80 96.79 56829.17 88888.00 2018-10-16 23:30:51.905 289 11502.78 96.73 56829.22 88888.00 2018-10-16 23:30:52.405 289 11502.72 96.76 56829.25 88888.00 2018-10-16 23:30:52.905 289 11502.70 96.76 56829.31 88888.00 2018-10-16 23:30:53.405 289 11502.70 96.71 56829.32 88888.00 2018-10-16 23:30:53.905 289 11502.59 96.62 56829.39 88888.00 2018-10-16 23:30:54.405 289 11502.54 96.61 56829.41 88888.00 2018-10-16 23:30:54.905 289 11502.55 96.55 56829.41 88888.00 2018-10-16 23:30:55.405 289 11502.45 96.44 56829.51 88888.00 2018-10-16 23:30:55.905 289 11502.36 96.40 56829.57 88888.00 2018-10-16 23:30:56.405 289 11502.41 96.34 56829.62 88888.00 2018-10-16 23:30:56.905 289 11502.33 96.33 56829.62 88888.00 2018-10-16 23:30:57.405 289 11502.26 96.32 56829.63 88888.00 2018-10-16 23:30:57.905 289 11502.28 96.28 56829.71 88888.00 2018-10-16 23:30:58.405 289 11502.23 96.28 56829.77 88888.00 2018-10-16 23:30:58.905 289 11502.16 96.26 56829.81 88888.00 2018-10-16 23:30:59.405 289 11502.17 96.19 56829.82 88888.00 2018-10-16 23:30:59.905 289 11502.09 96.15 56829.80 88888.00 2018-10-16 23:31:00.405 289 11502.03 96.20 56829.86 88888.00 2018-10-16 23:31:00.905 289 11502.14 96.17 56829.87 88888.00 2018-10-16 23:31:01.405 289 11502.06 96.12 56829.90 88888.00 2018-10-16 23:31:01.905 289 11502.01 96.12 56829.99 88888.00 2018-10-16 23:31:02.405 289 11502.07 96.07 56829.97 88888.00 2018-10-16 23:31:02.905 289 11502.06 95.98 56829.96 88888.00 2018-10-16 23:31:03.405 289 11501.99 96.03 56830.01 88888.00 2018-10-16 23:31:03.905 289 11502.01 96.04 56830.06 88888.00 2018-10-16 23:31:04.405 289 11502.03 96.07 56830.01 88888.00 2018-10-16 23:31:04.905 289 11502.00 96.05 56830.00 88888.00 2018-10-16 23:31:05.405 289 11502.00 96.05 56830.07 88888.00 2018-10-16 23:31:05.905 289 11502.02 96.04 56830.09 88888.00 2018-10-16 23:31:06.405 289 11502.05 96.03 56830.14 88888.00 2018-10-16 23:31:06.905 289 11502.06 96.06 56830.14 88888.00 2018-10-16 23:31:07.405 289 11502.08 96.07 56830.14 88888.00 2018-10-16 23:31:07.905 289 11502.08 96.11 56830.10 88888.00 2018-10-16 23:31:08.405 289 11502.08 96.20 56830.05 88888.00 2018-10-16 23:31:08.905 289 11502.12 96.15 56829.99 88888.00 2018-10-16 23:31:09.405 289 11502.10 96.12 56830.03 88888.00 2018-10-16 23:31:09.905 289 11502.14 96.19 56830.06 88888.00 2018-10-16 23:31:10.405 289 11502.16 96.21 56830.01 88888.00 2018-10-16 23:31:10.905 289 11502.13 96.23 56830.06 88888.00 2018-10-16 23:31:11.405 289 11502.15 96.24 56830.03 88888.00 2018-10-16 23:31:11.905 289 11502.22 96.21 56830.00 88888.00 2018-10-16 23:31:12.405 289 11502.26 96.27 56829.90 88888.00 2018-10-16 23:31:12.905 289 11502.23 96.32 56829.93 88888.00 2018-10-16 23:31:13.405 289 11502.23 96.37 56829.93 88888.00 2018-10-16 23:31:13.905 289 11502.19 96.42 56829.93 88888.00 2018-10-16 23:31:14.405 289 11502.21 96.40 56829.89 88888.00 2018-10-16 23:31:14.905 289 11502.24 96.37 56829.82 88888.00 2018-10-16 23:31:15.405 289 11502.20 96.34 56829.73 88888.00 2018-10-16 23:31:15.905 289 11502.20 96.37 56829.70 88888.00 2018-10-16 23:31:16.405 289 11502.23 96.34 56829.70 88888.00 2018-10-16 23:31:16.905 289 11502.17 96.30 56829.69 88888.00 2018-10-16 23:31:17.405 289 11502.16 96.34 56829.68 88888.00 2018-10-16 23:31:17.905 289 11502.20 96.42 56829.70 88888.00 2018-10-16 23:31:18.405 289 11502.16 96.40 56829.65 88888.00 2018-10-16 23:31:18.905 289 11502.15 96.40 56829.63 88888.00 2018-10-16 23:31:19.405 289 11502.16 96.38 56829.65 88888.00 2018-10-16 23:31:19.905 289 11502.23 96.32 56829.61 88888.00 2018-10-16 23:31:20.405 289 11502.22 96.34 56829.58 88888.00 2018-10-16 23:31:20.905 289 11502.22 96.41 56829.63 88888.00 2018-10-16 23:31:21.405 289 11502.15 96.38 56829.63 88888.00 2018-10-16 23:31:21.905 289 11502.12 96.40 56829.73 88888.00 2018-10-16 23:31:22.405 289 11502.13 96.34 56829.71 88888.00 2018-10-16 23:31:22.905 289 11502.07 96.32 56829.73 88888.00 2018-10-16 23:31:23.405 289 11502.06 96.37 56829.70 88888.00 2018-10-16 23:31:23.905 289 11502.08 96.30 56829.68 88888.00 2018-10-16 23:31:24.905 289 11501.95 96.31 56829.75 88888.00 2018-10-16 23:31:25.405 289 11501.93 96.28 56829.75 88888.00 2018-10-16 23:31:25.905 289 11501.87 96.27 56829.76 88888.00 2018-10-16 23:31:26.405 289 11501.87 96.23 56829.79 88888.00 2018-10-16 23:31:26.905 289 11501.89 96.25 56829.79 88888.00 2018-10-16 23:31:27.405 289 11501.79 96.25 56829.89 88888.00 2018-10-16 23:31:27.905 289 11501.75 96.28 56829.99 88888.00 2018-10-16 23:31:28.405 289 11501.81 96.27 56830.08 88888.00 2018-10-16 23:31:28.905 289 11501.75 96.20 56830.08 88888.00 2018-10-16 23:31:29.405 289 11501.66 96.19 56830.14 88888.00 2018-10-16 23:31:29.905 289 11501.74 96.21 56830.21 88888.00 2018-10-16 23:31:30.405 289 11501.65 96.23 56830.28 88888.00 2018-10-16 23:31:30.905 289 11501.63 96.24 56830.29 88888.00 2018-10-16 23:31:31.405 289 11501.67 96.20 56830.29 88888.00 2018-10-16 23:31:31.905 289 11501.63 96.27 56830.35 88888.00 2018-10-16 23:31:32.405 289 11501.63 96.32 56830.42 88888.00 2018-10-16 23:31:32.905 289 11501.67 96.28 56830.54 88888.00 2018-10-16 23:31:33.405 289 11501.66 96.24 56830.59 88888.00 2018-10-16 23:31:33.905 289 11501.64 96.21 56830.66 88888.00 2018-10-16 23:31:34.405 289 11501.68 96.25 56830.77 88888.00 2018-10-16 23:31:34.905 289 11501.63 96.20 56830.80 88888.00 2018-10-16 23:31:35.405 289 11501.60 96.25 56830.87 88888.00 2018-10-16 23:31:35.905 289 11501.58 96.24 56830.93 88888.00 2018-10-16 23:31:36.405 289 11501.47 96.27 56831.05 88888.00 2018-10-16 23:31:36.905 289 11501.46 96.28 56831.12 88888.00 2018-10-16 23:31:37.405 289 11501.52 96.30 56831.16 88888.00 2018-10-16 23:31:37.905 289 11501.51 96.28 56831.27 88888.00 2018-10-16 23:31:38.405 289 11501.46 96.27 56831.34 88888.00 2018-10-16 23:31:38.905 289 11501.53 96.30 56831.38 88888.00 2018-10-16 23:31:39.405 289 11501.50 96.32 56831.42 88888.00 2018-10-16 23:31:39.905 289 11501.43 96.39 56831.48 88888.00 2018-10-16 23:31:40.405 289 11501.54 96.40 56831.54 88888.00 2018-10-16 23:31:40.905 289 11501.48 96.40 56831.60 88888.00 2018-10-16 23:31:41.405 289 11501.39 96.37 56831.67 88888.00 2018-10-16 23:31:41.905 289 11501.46 96.33 56831.73 88888.00 2018-10-16 23:31:42.405 289 11501.45 96.33 56831.83 88888.00 2018-10-16 23:31:42.905 289 11501.39 96.34 56831.83 88888.00 2018-10-16 23:31:43.405 289 11501.41 96.39 56831.80 88888.00 2018-10-16 23:31:43.905 289 11501.41 96.38 56831.74 88888.00 2018-10-16 23:31:44.405 289 11501.39 96.35 56831.74 88888.00 2018-10-16 23:31:44.905 289 11501.38 96.41 56831.83 88888.00 2018-10-16 23:31:45.405 289 11501.33 96.39 56831.87 88888.00 2018-10-16 23:31:45.905 289 11501.29 96.45 56831.87 88888.00 2018-10-16 23:31:46.405 289 11501.31 96.47 56831.82 88888.00 2018-10-16 23:31:46.905 289 11501.23 96.44 56831.76 88888.00 2018-10-16 23:31:47.405 289 11501.17 96.44 56831.74 88888.00 2018-10-16 23:31:47.905 289 11501.17 96.44 56831.73 88888.00 2018-10-16 23:31:48.405 289 11501.08 96.40 56831.70 88888.00 2018-10-16 23:31:48.905 289 11501.06 96.41 56831.69 88888.00 2018-10-16 23:31:49.405 289 11501.09 96.37 56831.60 88888.00 2018-10-16 23:31:49.906 289 11501.08 96.37 56831.54 88888.00 2018-10-16 23:31:50.406 289 11501.02 96.37 56831.56 88888.00 2018-10-16 23:31:50.906 289 11501.05 96.37 56831.55 88888.00 2018-10-16 23:31:51.406 289 11501.01 96.38 56831.54 88888.00 2018-10-16 23:31:51.906 289 11500.91 96.34 56831.47 88888.00 2018-10-16 23:31:52.406 289 11500.92 96.32 56831.35 88888.00 2018-10-16 23:31:52.906 289 11500.89 96.28 56831.34 88888.00 2018-10-16 23:31:53.406 289 11500.83 96.26 56831.25 88888.00 2018-10-16 23:31:53.906 289 11500.85 96.27 56831.23 88888.00 2018-10-16 23:31:54.406 289 11500.85 96.25 56831.16 88888.00 2018-10-16 23:31:54.906 289 11500.80 96.20 56831.06 88888.00 2018-10-16 23:31:55.406 289 11500.81 96.21 56830.99 88888.00 2018-10-16 23:31:56.406 289 11500.74 96.14 56830.91 88888.00 2018-10-16 23:31:56.906 289 11500.75 96.13 56830.80 88888.00 2018-10-16 23:31:57.406 289 11500.75 96.06 56830.72 88888.00 2018-10-16 23:31:57.906 289 11500.69 96.03 56830.74 88888.00 2018-10-16 23:31:58.406 289 11500.69 96.05 56830.71 88888.00 2018-10-16 23:31:58.906 289 11500.74 96.03 56830.61 88888.00 2018-10-16 23:31:59.406 289 11500.66 96.06 56830.59 88888.00 2018-10-16 23:31:59.906 289 11500.70 96.11 56830.61 88888.00 2018-10-16 23:32:00.406 289 11500.73 96.08 56830.61 88888.00 2018-10-16 23:32:00.906 289 11500.64 96.06 56830.58 88888.00 2018-10-16 23:32:01.406 289 11500.67 96.05 56830.50 88888.00 2018-10-16 23:32:01.906 289 11500.62 96.00 56830.42 88888.00 2018-10-16 23:32:02.406 289 11500.56 96.00 56830.38 88888.00 2018-10-16 23:32:02.906 289 11500.63 96.00 56830.40 88888.00 2018-10-16 23:32:03.406 289 11500.63 96.05 56830.40 88888.00 2018-10-16 23:32:03.906 289 11500.56 96.07 56830.33 88888.00 2018-10-16 23:32:04.406 289 11500.62 96.07 56830.26 88888.00 2018-10-16 23:32:04.906 289 11500.66 96.08 56830.28 88888.00 2018-10-16 23:32:05.406 289 11500.60 96.10 56830.28 88888.00 2018-10-16 23:32:06.406 289 11500.69 96.13 56830.32 88888.00 2018-10-16 23:32:06.906 289 11500.64 96.10 56830.34 88888.00 2018-10-16 23:32:07.406 289 11500.61 96.11 56830.35 88888.00 2018-10-16 23:32:07.906 289 11500.70 96.13 56830.37 88888.00 2018-10-16 23:32:08.406 289 11500.63 96.15 56830.45 88888.00 2018-10-16 23:32:08.906 289 11500.64 96.18 56830.47 88888.00 2018-10-16 23:32:09.406 289 11500.73 96.18 56830.46 88888.00 2018-10-16 23:32:09.906 289 11500.71 96.23 56830.47 88888.00 2018-10-16 23:32:10.406 289 11500.71 96.24 56830.48 88888.00 2018-10-16 23:32:10.906 289 11500.74 96.25 56830.48 88888.00 2018-10-16 23:32:11.406 289 11500.64 96.25 56830.48 88888.00 2018-10-16 23:32:11.906 289 11500.63 96.28 56830.51 88888.00 2018-10-16 23:32:12.406 289 11500.73 96.33 56830.56 88888.00 2018-10-16 23:32:12.906 289 11500.67 96.32 56830.54 88888.00 2018-10-16 23:32:13.406 289 11500.69 96.37 56830.60 88888.00 2018-10-16 23:32:13.906 289 11500.73 96.44 56830.66 88888.00 2018-10-16 23:32:14.406 289 11500.66 96.42 56830.67 88888.00 2018-10-16 23:32:14.906 289 11500.66 96.42 56830.69 88888.00 2018-10-16 23:32:15.406 289 11500.74 96.41 56830.74 88888.00 2018-10-16 23:32:16.406 289 11500.64 96.49 56830.78 88888.00 2018-10-16 23:32:16.906 289 11500.70 96.55 56830.79 88888.00 2018-10-16 23:32:17.406 289 11500.63 96.59 56830.78 88888.00 2018-10-16 23:32:17.906 289 11500.61 96.60 56830.80 88888.00 2018-10-16 23:32:18.406 289 11500.63 96.65 56830.87 88888.00 2018-10-16 23:32:18.906 289 11500.61 96.65 56830.87 88888.00 2018-10-16 23:32:19.406 289 11500.61 96.71 56830.86 88888.00 2018-10-16 23:32:19.906 289 11500.66 96.74 56830.85 88888.00 2018-10-16 23:32:20.406 289 11500.66 96.69 56830.82 88888.00 2018-10-16 23:32:20.906 289 11500.60 96.64 56830.83 88888.00 2018-10-16 23:32:21.406 289 11500.64 96.64 56830.87 88888.00 2018-10-16 23:32:21.906 289 11500.62 96.65 56830.87 88888.00 2018-10-16 23:32:22.406 289 11500.67 96.66 56830.87 88888.00 2018-10-16 23:32:22.906 289 11500.66 96.67 56830.85 88888.00 2018-10-16 23:32:23.406 289 11500.59 96.65 56830.82 88888.00 2018-10-16 23:32:23.906 289 11500.57 96.68 56830.78 88888.00 2018-10-16 23:32:24.406 289 11500.64 96.67 56830.77 88888.00 2018-10-16 23:32:24.906 289 11500.61 96.69 56830.79 88888.00 2018-10-16 23:32:25.406 289 11500.60 96.75 56830.84 88888.00 2018-10-16 23:32:25.906 289 11500.64 96.74 56830.86 88888.00 2018-10-16 23:32:26.406 289 11500.60 96.69 56830.86 88888.00 2018-10-16 23:32:26.906 289 11500.55 96.65 56830.86 88888.00 2018-10-16 23:32:27.406 289 11500.62 96.60 56830.80 88888.00 2018-10-16 23:32:27.906 289 11500.62 96.61 56830.80 88888.00 2018-10-16 23:32:28.406 289 11500.60 96.64 56830.74 88888.00 2018-10-16 23:32:28.906 289 11500.68 96.59 56830.71 88888.00 2018-10-16 23:32:29.406 289 11500.64 96.57 56830.71 88888.00 2018-10-16 23:32:29.906 289 11500.60 96.60 56830.70 88888.00 2018-10-16 23:32:30.406 289 11500.67 96.54 56830.71 88888.00 2018-10-16 23:32:30.906 289 11500.68 96.49 56830.78 88888.00 2018-10-16 23:32:31.406 289 11500.62 96.52 56830.73 88888.00 2018-10-16 23:32:31.906 289 11500.64 96.53 56830.65 88888.00 2018-10-16 23:32:32.406 289 11500.66 96.48 56830.66 88888.00 2018-10-16 23:32:32.906 289 11500.63 96.49 56830.67 88888.00 2018-10-16 23:32:33.406 289 11500.70 96.47 56830.74 88888.00 2018-10-16 23:32:33.906 289 11500.69 96.42 56830.73 88888.00 2018-10-16 23:32:34.406 289 11500.57 96.44 56830.77 88888.00 2018-10-16 23:32:34.906 289 11500.62 96.48 56830.76 88888.00 2018-10-16 23:32:35.406 289 11500.63 96.48 56830.66 88888.00 2018-10-16 23:32:35.906 289 11500.57 96.48 56830.70 88888.00 2018-10-16 23:32:36.406 289 11500.62 96.46 56830.74 88888.00 2018-10-16 23:32:36.906 289 11500.70 96.39 56830.67 88888.00 2018-10-16 23:32:37.406 289 11500.68 96.38 56830.72 88888.00 2018-10-16 23:32:37.906 289 11500.70 96.41 56830.76 88888.00 2018-10-16 23:32:38.406 289 11500.69 96.42 56830.74 88888.00 2018-10-16 23:32:38.906 289 11500.64 96.42 56830.85 88888.00 2018-10-16 23:32:39.406 289 11500.68 96.40 56830.89 88888.00 2018-10-16 23:32:39.906 289 11500.70 96.37 56830.87 88888.00 2018-10-16 23:32:40.406 289 11500.61 96.40 56830.86 88888.00 2018-10-16 23:32:40.906 289 11500.64 96.41 56830.89 88888.00 2018-10-16 23:32:41.406 289 11500.64 96.39 56830.93 88888.00 2018-10-16 23:32:41.906 289 11500.61 96.38 56830.96 88888.00 2018-10-16 23:32:42.406 289 11500.66 96.39 56831.03 88888.00 2018-10-16 23:32:42.906 289 11500.69 96.41 56831.03 88888.00 2018-10-16 23:32:43.406 289 11500.61 96.41 56831.08 88888.00 2018-10-16 23:32:43.906 289 11500.63 96.42 56831.06 88888.00 2018-10-16 23:32:44.406 289 11500.68 96.44 56831.06 88888.00 2018-10-16 23:32:44.906 289 11500.60 96.40 56831.08 88888.00 2018-10-16 23:32:45.406 289 11500.67 96.39 56831.10 88888.00 2018-10-16 23:32:45.906 289 11500.67 96.40 56831.15 88888.00 2018-10-16 23:32:46.406 289 11500.55 96.37 56831.19 88888.00 2018-10-16 23:32:46.906 289 11500.57 96.30 56831.16 88888.00 2018-10-16 23:32:47.406 289 11500.56 96.34 56831.12 88888.00 2018-10-16 23:32:47.906 289 11500.47 96.35 56831.14 88888.00 2018-10-16 23:32:48.406 289 11500.57 96.35 56831.16 88888.00 2018-10-16 23:32:48.906 289 11500.50 96.38 56831.18 88888.00 2018-10-16 23:32:49.406 289 11500.46 96.37 56831.22 88888.00 2018-10-16 23:32:49.906 289 11500.43 96.40 56831.25 88888.00 2018-10-16 23:32:50.406 289 11500.46 96.41 56831.25 88888.00 2018-10-16 23:32:50.906 289 11500.40 96.41 56831.29 88888.00 2018-10-16 23:32:51.406 289 11500.41 96.41 56831.28 88888.00 2018-10-16 23:32:51.906 289 11500.42 96.40 56831.22 88888.00 2018-10-16 23:32:52.406 289 11500.28 96.39 56831.16 88888.00 2018-10-16 23:32:52.906 289 11500.27 96.37 56831.12 88888.00 2018-10-16 23:32:53.406 289 11500.33 96.37 56831.12 88888.00 2018-10-16 23:32:53.906 289 11500.27 96.35 56831.09 88888.00 2018-10-16 23:32:54.406 289 11500.26 96.31 56831.10 88888.00 2018-10-16 23:32:54.906 289 11500.29 96.28 56831.11 88888.00 2018-10-16 23:32:55.406 289 11500.22 96.32 56831.10 88888.00 2018-10-16 23:32:55.906 289 11500.19 96.37 56831.09 88888.00 2018-10-16 23:32:56.406 289 11500.25 96.37 56831.11 88888.00 2018-10-16 23:32:56.906 289 11500.19 96.39 56831.09 88888.00 2018-10-16 23:32:57.406 289 11500.21 96.40 56831.03 88888.00 2018-10-16 23:32:57.906 289 11500.24 96.39 56831.02 88888.00 2018-10-16 23:32:58.406 289 11500.15 96.35 56830.87 88888.00 2018-10-16 23:32:58.906 289 11500.16 96.35 56830.87 88888.00 2018-10-16 23:32:59.406 289 11500.18 96.30 56830.91 88888.00 2018-10-16 23:32:59.906 289 11500.12 96.24 56830.93 88888.00 2018-10-16 23:33:00.406 289 11500.07 96.25 56830.85 88888.00 2018-10-16 23:33:00.906 289 11500.14 96.26 56830.82 88888.00 2018-10-16 23:33:01.406 289 11500.11 96.27 56830.73 88888.00 2018-10-16 23:33:01.906 289 11500.08 96.21 56830.67 88888.00 2018-10-16 23:33:02.406 289 11500.18 96.17 56830.65 88888.00 2018-10-16 23:33:02.906 289 11500.07 96.14 56830.63 88888.00 2018-10-16 23:33:03.406 289 11500.07 96.15 56830.56 88888.00 2018-10-16 23:33:03.906 289 11500.14 96.12 56830.52 88888.00 2018-10-16 23:33:04.406 289 11500.08 96.05 56830.48 88888.00 2018-10-16 23:33:04.906 289 11500.09 96.07 56830.42 88888.00 2018-10-16 23:33:05.406 289 11500.19 96.06 56830.37 88888.00 2018-10-16 23:33:05.906 289 11500.13 96.12 56830.35 88888.00 2018-10-16 23:33:06.406 289 11500.13 96.15 56830.32 88888.00 2018-10-16 23:33:06.906 289 11500.13 96.18 56830.29 88888.00 2018-10-16 23:33:07.406 289 11500.08 96.13 56830.24 88888.00 2018-10-16 23:33:07.906 289 11500.07 96.12 56830.22 88888.00 2018-10-16 23:33:08.406 289 11500.14 96.18 56830.18 88888.00 2018-10-16 23:33:08.906 289 11500.14 96.13 56830.13 88888.00 2018-10-16 23:33:09.406 289 11500.06 96.13 56830.09 88888.00 2018-10-16 23:33:09.906 289 11500.12 96.13 56830.03 88888.00 2018-10-16 23:33:10.406 289 11500.15 96.07 56830.00 88888.00 2018-10-16 23:33:10.906 289 11500.15 96.08 56829.97 88888.00 2018-10-16 23:33:11.406 289 11500.19 96.12 56829.93 88888.00 2018-10-16 23:33:11.906 289 11500.20 96.07 56829.90 88888.00 2018-10-16 23:33:12.406 289 11500.13 96.11 56829.87 88888.00 2018-10-16 23:33:12.906 289 11500.19 96.13 56829.82 88888.00 2018-10-16 23:33:13.406 289 11500.11 96.11 56829.75 88888.00 2018-10-16 23:33:13.906 289 11500.11 96.15 56829.76 88888.00 2018-10-16 23:33:14.406 289 11500.20 96.15 56829.75 88888.00 2018-10-16 23:33:14.906 289 11500.18 96.06 56829.77 88888.00 2018-10-16 23:33:15.406 289 11500.15 96.07 56829.73 88888.00 2018-10-16 23:33:15.906 289 11500.15 96.08 56829.67 88888.00 2018-10-16 23:33:16.406 289 11500.16 96.07 56829.64 88888.00 2018-10-16 23:33:16.906 289 11500.14 96.07 56829.62 88888.00 2018-10-16 23:33:17.406 289 11500.21 96.07 56829.61 88888.00 2018-10-16 23:33:17.906 289 11500.21 96.11 56829.61 88888.00 2018-10-16 23:33:18.406 289 11500.15 96.12 56829.56 88888.00 2018-10-16 23:33:19.406 289 11500.27 96.17 56829.54 88888.00 2018-10-16 23:33:19.906 289 11500.24 96.20 56829.55 88888.00 2018-10-16 23:33:20.406 289 11500.26 96.21 56829.58 88888.00 2018-10-16 23:33:20.906 289 11500.26 96.17 56829.62 88888.00 2018-10-16 23:33:21.406 289 11500.20 96.17 56829.60 88888.00 2018-10-16 23:33:21.906 289 11500.24 96.13 56829.58 88888.00 2018-10-16 23:33:22.406 289 11500.27 96.17 56829.64 88888.00 2018-10-16 23:33:22.906 289 11500.22 96.18 56829.65 88888.00 2018-10-16 23:33:23.406 289 11500.26 96.15 56829.69 88888.00 2018-10-16 23:33:23.906 289 11500.33 96.20 56829.67 88888.00 2018-10-16 23:33:24.406 289 11500.33 96.27 56829.65 88888.00 2018-10-16 23:33:24.906 289 11500.32 96.25 56829.70 88888.00 2018-10-16 23:33:25.406 289 11500.31 96.30 56829.69 88888.00 2018-10-16 23:33:25.906 289 11500.26 96.31 56829.71 88888.00 2018-10-16 23:33:26.406 289 11500.34 96.26 56829.70 88888.00 2018-10-16 23:33:26.906 289 11500.40 96.25 56829.71 88888.00 2018-10-16 23:33:27.406 289 11500.38 96.24 56829.77 88888.00 2018-10-16 23:33:27.906 289 11500.40 96.31 56829.79 88888.00 2018-10-16 23:33:28.406 289 11500.47 96.37 56829.77 88888.00 2018-10-16 23:33:29.406 289 11500.54 96.40 56829.81 88888.00 2018-10-16 23:33:29.906 289 11500.54 96.47 56829.79 88888.00 2018-10-16 23:33:30.406 289 11500.52 96.46 56829.86 88888.00 2018-10-16 23:33:30.906 289 11500.56 96.47 56829.94 88888.00 2018-10-16 23:33:31.406 289 11500.60 96.47 56829.94 88888.00 2018-10-16 23:33:31.906 289 11500.61 96.52 56829.96 88888.00 2018-10-16 23:33:32.406 289 11500.64 96.57 56830.02 88888.00 2018-10-16 23:33:32.906 289 11500.64 96.52 56829.94 88888.00 2018-10-16 23:33:33.406 289 11500.64 96.48 56829.95 88888.00 2018-10-16 23:33:33.906 289 11500.66 96.57 56829.99 88888.00 2018-10-16 23:33:34.406 289 11500.71 96.54 56829.96 88888.00 2018-10-16 23:33:34.906 289 11500.70 96.52 56829.92 88888.00 2018-10-16 23:33:35.406 289 11500.73 96.60 56829.95 88888.00 2018-10-16 23:33:35.906 289 11500.74 96.55 56829.94 88888.00 2018-10-16 23:33:36.406 289 11500.69 96.53 56829.95 88888.00 2018-10-16 23:33:36.906 289 11500.76 96.45 56829.90 88888.00 2018-10-16 23:33:37.406 289 11500.89 96.46 56829.89 88888.00 2018-10-16 23:33:37.906 289 11500.87 96.60 56829.90 88888.00 2018-10-16 23:33:38.406 289 11500.83 96.62 56829.92 88888.00 2018-10-16 23:33:38.906 289 11500.84 96.52 56829.90 88888.00 2018-10-16 23:33:39.406 289 11500.77 96.48 56829.86 88888.00 2018-10-16 23:33:39.906 289 11500.76 96.47 56829.83 88888.00 2018-10-16 23:33:40.406 289 11500.83 96.49 56829.86 88888.00 2018-10-16 23:33:40.906 289 11500.78 96.48 56829.86 88888.00 2018-10-16 23:33:41.406 289 11500.75 96.49 56829.84 88888.00 2018-10-16 23:33:41.906 289 11500.83 96.45 56829.76 88888.00 2018-10-16 23:33:42.406 289 11500.83 96.28 56829.71 88888.00 2018-10-16 23:33:42.906 289 11500.89 96.33 56829.69 88888.00 2018-10-16 23:33:43.406 289 11500.91 96.40 56829.65 88888.00 2018-10-16 23:33:43.906 289 11500.88 96.41 56829.68 88888.00 2018-10-16 23:33:44.406 289 11500.88 96.37 56829.70 88888.00 2018-10-16 23:33:44.906 289 11500.83 96.35 56829.65 88888.00 2018-10-16 23:33:45.406 289 11500.74 96.34 56829.64 88888.00 2018-10-16 23:33:45.906 289 11500.80 96.31 56829.68 88888.00 2018-10-16 23:33:46.406 289 11500.87 96.33 56829.63 88888.00 2018-10-16 23:33:46.906 289 11500.84 96.38 56829.63 88888.00 2018-10-16 23:33:47.406 289 11500.75 96.40 56829.55 88888.00 2018-10-16 23:33:47.906 289 11500.80 96.37 56829.51 88888.00 2018-10-16 23:33:48.406 289 11500.78 96.37 56829.50 88888.00 2018-10-16 23:33:48.906 289 11500.73 96.38 56829.49 88888.00 2018-10-16 23:33:49.407 289 11500.78 96.33 56829.50 88888.00 2018-10-16 23:33:49.907 289 11500.81 96.27 56829.49 88888.00 2018-10-16 23:33:50.407 289 11500.78 96.28 56829.41 88888.00 2018-10-16 23:33:50.907 289 11500.80 96.35 56829.45 88888.00 2018-10-16 23:33:51.407 289 11500.77 96.40 56829.45 88888.00 2018-10-16 23:33:51.907 289 11500.76 96.35 56829.42 88888.00 2018-10-16 23:33:52.407 289 11500.80 96.27 56829.47 88888.00 2018-10-16 23:33:52.907 289 11500.73 96.30 56829.41 88888.00 2018-10-16 23:33:53.407 289 11500.71 96.33 56829.38 88888.00 2018-10-16 23:33:53.907 289 11500.76 96.30 56829.39 88888.00 2018-10-16 23:33:54.407 289 11500.84 96.28 56829.45 88888.00 2018-10-16 23:33:54.907 289 11500.77 96.30 56829.45 88888.00 2018-10-16 23:33:55.407 289 11500.78 96.25 56829.49 88888.00 2018-10-16 23:33:55.907 289 11500.74 96.38 56829.43 88888.00 2018-10-16 23:33:56.407 289 11500.70 96.45 56829.44 88888.00 2018-10-16 23:33:56.907 289 11500.78 96.51 56829.49 88888.00 2018-10-16 23:33:57.407 289 11500.74 96.46 56829.52 88888.00 2018-10-16 23:33:57.907 289 11500.70 96.46 56829.50 88888.00 2018-10-16 23:33:58.407 289 11500.71 96.51 56829.45 88888.00 2018-10-16 23:33:58.907 289 11500.73 96.46 56829.44 88888.00 2018-10-16 23:33:59.407 289 11500.73 96.48 56829.45 88888.00 2018-10-16 23:33:59.907 289 11500.80 96.55 56829.51 88888.00 2018-10-16 23:34:01.407 289 11500.87 96.58 56829.58 88888.00 2018-10-16 23:34:01.907 289 11500.87 96.61 56829.61 88888.00 2018-10-16 23:34:02.407 289 11500.78 96.66 56829.62 88888.00 2018-10-16 23:34:02.907 289 11500.77 96.69 56829.65 88888.00 2018-10-16 23:34:03.407 289 11500.74 96.73 56829.63 88888.00 2018-10-16 23:34:03.907 289 11500.74 96.78 56829.65 88888.00 2018-10-16 23:34:04.407 289 11500.73 96.74 56829.73 88888.00 2018-10-16 23:34:04.907 289 11500.77 96.71 56829.74 88888.00 2018-10-16 23:34:05.407 289 11500.78 96.79 56829.73 88888.00 2018-10-16 23:34:05.907 289 11500.82 96.78 56829.71 88888.00 2018-10-16 23:34:06.407 289 11500.78 96.78 56829.73 88888.00 2018-10-16 23:34:06.907 289 11500.71 96.80 56829.75 88888.00 2018-10-16 23:34:07.407 289 11500.73 96.78 56829.75 88888.00 2018-10-16 23:34:07.907 289 11500.76 96.72 56829.76 88888.00 2018-10-16 23:34:08.907 289 11500.75 96.82 56829.75 88888.00 2018-10-16 23:34:09.407 289 11500.75 96.83 56829.76 88888.00 2018-10-16 23:34:09.907 289 11500.70 96.87 56829.76 88888.00 2018-10-16 23:34:10.407 289 11500.83 96.82 56829.69 88888.00 2018-10-16 23:34:10.907 289 11500.90 96.76 56829.68 88888.00 2018-10-16 23:34:11.407 289 11500.83 96.76 56829.74 88888.00 2018-10-16 23:34:11.907 289 11500.80 96.72 56829.69 88888.00 2018-10-16 23:34:12.407 289 11500.87 96.74 56829.73 88888.00 2018-10-16 23:34:12.907 289 11500.83 96.78 56829.80 88888.00 2018-10-16 23:34:13.407 289 11500.90 96.79 56829.79 88888.00 2018-10-16 23:34:13.907 289 11500.92 96.75 56829.79 88888.00 2018-10-16 23:34:14.407 289 11500.82 96.73 56829.75 88888.00 2018-10-16 23:34:14.907 289 11500.84 96.73 56829.68 88888.00 2018-10-16 23:34:15.407 289 11500.89 96.68 56829.69 88888.00 2018-10-16 23:34:15.907 289 11500.83 96.66 56829.68 88888.00 2018-10-16 23:34:16.407 289 11500.91 96.65 56829.65 88888.00 2018-10-16 23:34:16.907 289 11501.01 96.62 56829.61 88888.00 2018-10-16 23:34:17.407 289 11500.94 96.62 56829.57 88888.00 2018-10-16 23:34:17.907 289 11500.96 96.60 56829.51 88888.00 2018-10-16 23:34:18.407 289 11500.98 96.61 56829.54 88888.00 2018-10-16 23:34:18.907 289 11500.91 96.59 56829.54 88888.00 2018-10-16 23:34:19.407 289 11500.91 96.58 56829.39 88888.00 2018-10-16 23:34:19.907 289 11500.99 96.55 56829.38 88888.00 2018-10-16 23:34:20.407 289 11500.95 96.55 56829.37 88888.00 2018-10-16 23:34:20.907 289 11500.91 96.53 56829.39 88888.00 2018-10-16 23:34:21.407 289 11500.99 96.51 56829.32 88888.00 2018-10-16 23:34:21.907 289 11501.02 96.52 56829.31 88888.00 2018-10-16 23:34:22.407 289 11501.02 96.51 56829.23 88888.00 2018-10-16 23:34:22.907 289 11501.01 96.47 56829.20 88888.00 2018-10-16 23:34:23.407 289 11501.02 96.42 56829.13 88888.00 2018-10-16 23:34:23.907 289 11500.97 96.42 56829.09 88888.00 2018-10-16 23:34:24.407 289 11500.98 96.47 56829.11 88888.00 2018-10-16 23:34:24.907 289 11500.90 96.52 56829.09 88888.00 2018-10-16 23:34:25.407 289 11500.90 96.55 56829.05 88888.00 2018-10-16 23:34:25.907 289 11500.94 96.51 56828.99 88888.00 2018-10-16 23:34:26.407 289 11500.92 96.46 56829.02 88888.00 2018-10-16 23:34:26.907 289 11500.92 96.34 56829.00 88888.00 2018-10-16 23:34:27.407 289 11500.96 96.39 56828.97 88888.00 2018-10-16 23:34:27.907 289 11500.95 96.40 56828.94 88888.00 2018-10-16 23:34:28.407 289 11500.96 96.38 56828.96 88888.00 2018-10-16 23:34:28.907 289 11500.92 96.35 56828.96 88888.00 2018-10-16 23:34:29.407 289 11500.87 96.35 56828.93 88888.00 2018-10-16 23:34:29.907 289 11500.84 96.34 56828.91 88888.00 2018-10-16 23:34:30.407 289 11500.89 96.37 56828.90 88888.00 2018-10-16 23:34:30.907 289 11500.83 96.35 56828.84 88888.00 2018-10-16 23:34:31.407 289 11500.82 96.37 56828.86 88888.00 2018-10-16 23:34:32.407 289 11500.81 96.37 56828.87 88888.00 2018-10-16 23:34:32.907 289 11500.80 96.37 56828.86 88888.00 2018-10-16 23:34:33.407 289 11500.84 96.38 56828.85 88888.00 2018-10-16 23:34:33.907 289 11500.78 96.39 56828.84 88888.00 2018-10-16 23:34:34.407 289 11500.74 96.38 56828.81 88888.00 2018-10-16 23:34:34.907 289 11500.83 96.37 56828.80 88888.00 2018-10-16 23:34:35.407 289 11500.80 96.38 56828.81 88888.00 2018-10-16 23:34:35.907 289 11500.73 96.40 56828.84 88888.00 2018-10-16 23:34:36.407 289 11500.80 96.42 56828.87 88888.00 2018-10-16 23:34:36.907 289 11500.71 96.46 56828.87 88888.00 2018-10-16 23:34:37.407 289 11500.68 96.45 56828.83 88888.00 2018-10-16 23:34:37.907 289 11500.74 96.46 56828.80 88888.00 2018-10-16 23:34:38.407 289 11500.69 96.48 56828.85 88888.00 2018-10-16 23:34:38.907 289 11500.68 96.52 56828.85 88888.00 2018-10-16 23:34:39.407 289 11500.78 96.48 56828.85 88888.00 2018-10-16 23:34:39.907 289 11500.77 96.46 56828.87 88888.00 2018-10-16 23:34:40.407 289 11500.66 96.48 56828.80 88888.00 2018-10-16 23:34:40.907 289 11500.66 96.49 56828.81 88888.00 2018-10-16 23:34:41.407 289 11500.69 96.52 56828.85 88888.00 2018-10-16 23:34:42.407 289 11500.66 96.59 56828.79 88888.00 2018-10-16 23:34:42.907 289 11500.73 96.59 56828.80 88888.00 2018-10-16 23:34:43.407 289 11500.68 96.55 56828.78 88888.00 2018-10-16 23:34:43.907 289 11500.73 96.55 56828.77 88888.00 2018-10-16 23:34:44.407 289 11500.73 96.55 56828.73 88888.00 2018-10-16 23:34:44.907 289 11500.71 96.55 56828.66 88888.00 2018-10-16 23:34:45.407 289 11500.74 96.59 56828.71 88888.00 2018-10-16 23:34:45.907 289 11500.78 96.55 56828.72 88888.00 2018-10-16 23:34:46.407 289 11500.78 96.62 56828.67 88888.00 2018-10-16 23:34:46.907 289 11500.81 96.66 56828.65 88888.00 2018-10-16 23:34:47.407 289 11500.77 96.54 56828.62 88888.00 2018-10-16 23:34:47.907 289 11500.70 96.55 56828.62 88888.00 2018-10-16 23:34:48.407 289 11500.74 96.67 56828.62 88888.00 2018-10-16 23:34:48.907 289 11500.77 96.66 56828.64 88888.00 2018-10-16 23:34:49.407 289 11500.75 96.66 56828.65 88888.00 2018-10-16 23:34:49.907 289 11500.80 96.69 56828.61 88888.00 2018-10-16 23:34:50.407 289 11500.84 96.69 56828.58 88888.00 2018-10-16 23:34:50.907 289 11500.80 96.68 56828.54 88888.00 2018-10-16 23:34:51.407 289 11500.76 96.75 56828.55 88888.00 2018-10-16 23:34:51.907 289 11500.92 96.74 56828.62 88888.00 2018-10-16 23:34:52.407 289 11500.91 96.69 56828.67 88888.00 2018-10-16 23:34:52.907 289 11500.89 96.71 56828.66 88888.00 2018-10-16 23:34:53.407 289 11500.92 96.74 56828.61 88888.00 2018-10-16 23:34:53.907 289 11500.91 96.69 56828.55 88888.00 2018-10-16 23:34:54.407 289 11500.94 96.71 56828.57 88888.00 2018-10-16 23:34:54.907 289 11500.98 96.64 56828.58 88888.00 2018-10-16 23:34:55.407 289 11500.96 96.65 56828.57 88888.00 2018-10-16 23:34:55.907 289 11501.01 96.66 56828.62 88888.00 2018-10-16 23:34:56.407 289 11501.08 96.68 56828.71 88888.00 2018-10-16 23:34:56.907 289 11501.03 96.68 56828.72 88888.00 2018-10-16 23:34:57.407 289 11501.04 96.71 56828.72 88888.00 2018-10-16 23:34:57.907 289 11501.09 96.71 56828.73 88888.00 2018-10-16 23:34:58.407 289 11501.04 96.66 56828.72 88888.00 2018-10-16 23:34:58.907 289 11501.04 96.73 56828.74 88888.00 2018-10-16 23:34:59.407 289 11501.16 96.73 56828.73 88888.00 2018-10-16 23:34:59.907 289 11501.13 96.69 56828.75 88888.00 2018-10-16 23:35:00.407 289 11501.11 96.66 56828.80 88888.00 2018-10-16 23:35:00.907 289 11501.16 96.67 56828.85 88888.00 2018-10-16 23:35:01.407 289 11501.13 96.68 56828.88 88888.00 2018-10-16 23:35:01.907 289 11501.11 96.69 56828.90 88888.00 2018-10-16 23:35:02.407 289 11501.12 96.65 56828.88 88888.00 2018-10-16 23:35:02.907 289 11501.04 96.65 56828.87 88888.00 2018-10-16 23:35:03.407 289 11500.99 96.65 56828.92 88888.00 2018-10-16 23:35:03.907 289 11501.04 96.66 56829.00 88888.00 2018-10-16 23:35:04.407 289 11501.01 96.65 56829.04 88888.00 2018-10-16 23:35:04.907 289 11500.96 96.64 56829.06 88888.00 2018-10-16 23:35:05.407 289 11500.98 96.64 56829.10 88888.00 2018-10-16 23:35:05.907 289 11500.92 96.57 56829.17 88888.00 2018-10-16 23:35:06.407 289 11500.90 96.62 56829.22 88888.00 2018-10-16 23:35:06.907 289 11500.95 96.61 56829.29 88888.00 2018-10-16 23:35:07.407 289 11500.91 96.55 56829.31 88888.00 2018-10-16 23:35:07.907 289 11500.87 96.53 56829.31 88888.00 2018-10-16 23:35:08.407 289 11500.90 96.46 56829.34 88888.00 2018-10-16 23:35:08.907 289 11500.82 96.48 56829.36 88888.00 2018-10-16 23:35:09.407 289 11500.77 96.54 56829.32 88888.00 2018-10-16 23:35:09.907 289 11500.83 96.57 56829.36 88888.00 2018-10-16 23:35:10.407 289 11500.82 96.54 56829.38 88888.00 2018-10-16 23:35:10.907 289 11500.74 96.52 56829.39 88888.00 2018-10-16 23:35:11.907 289 11500.70 96.53 56829.37 88888.00 2018-10-16 23:35:12.407 289 11500.67 96.55 56829.37 88888.00 2018-10-16 23:35:12.907 289 11500.67 96.55 56829.31 88888.00 2018-10-16 23:35:13.407 289 11500.67 96.51 56829.29 88888.00 2018-10-16 23:35:13.907 289 11500.61 96.49 56829.29 88888.00 2018-10-16 23:35:14.407 289 11500.64 96.52 56829.30 88888.00 2018-10-16 23:35:14.907 289 11500.68 96.49 56829.35 88888.00 2018-10-16 23:35:15.407 289 11500.63 96.51 56829.42 88888.00 2018-10-16 23:35:15.907 289 11500.64 96.52 56829.36 88888.00 2018-10-16 23:35:16.407 289 11500.67 96.53 56829.36 88888.00 2018-10-16 23:35:16.907 289 11500.59 96.54 56829.34 88888.00 2018-10-16 23:35:17.407 289 11500.62 96.49 56829.28 88888.00 2018-10-16 23:35:17.907 289 11500.68 96.48 56829.22 88888.00 2018-10-16 23:35:18.407 289 11500.63 96.47 56829.19 88888.00 2018-10-16 23:35:18.907 289 11500.60 96.54 56829.13 88888.00 2018-10-16 23:35:19.407 289 11500.61 96.52 56829.13 88888.00 2018-10-16 23:35:19.907 289 11500.55 96.51 56829.06 88888.00 2018-10-16 23:35:20.407 289 11500.55 96.54 56829.04 88888.00 2018-10-16 23:35:20.907 289 11500.63 96.55 56829.05 88888.00 2018-10-16 23:35:21.407 289 11500.61 96.52 56829.02 88888.00 2018-10-16 23:35:21.907 289 11500.53 96.54 56828.92 88888.00 2018-10-16 23:35:22.407 289 11500.60 96.46 56828.88 88888.00 2018-10-16 23:35:22.907 289 11500.63 96.54 56828.87 88888.00 2018-10-16 23:35:23.407 289 11500.67 96.55 56828.87 88888.00 2018-10-16 23:35:23.907 289 11500.67 96.55 56828.79 88888.00 2018-10-16 23:35:24.407 289 11500.57 96.53 56828.74 88888.00 2018-10-16 23:35:24.907 289 11500.59 96.55 56828.67 88888.00 2018-10-16 23:35:25.407 289 11500.70 96.62 56828.64 88888.00 2018-10-16 23:35:25.907 289 11500.62 96.61 56828.61 88888.00 2018-10-16 23:35:26.407 289 11500.60 96.61 56828.54 88888.00 2018-10-16 23:35:26.907 289 11500.66 96.65 56828.58 88888.00 2018-10-16 23:35:27.407 289 11500.64 96.64 56828.54 88888.00 2018-10-16 23:35:27.907 289 11500.60 96.61 56828.49 88888.00 2018-10-16 23:35:28.407 289 11500.67 96.66 56828.53 88888.00 2018-10-16 23:35:28.907 289 11500.66 96.64 56828.47 88888.00 2018-10-16 23:35:29.407 289 11500.66 96.58 56828.49 88888.00 2018-10-16 23:35:29.907 289 11500.71 96.65 56828.51 88888.00 2018-10-16 23:35:30.407 289 11500.68 96.66 56828.58 88888.00 2018-10-16 23:35:30.907 289 11500.63 96.68 56828.53 88888.00 2018-10-16 23:35:31.407 289 11500.68 96.69 56828.52 88888.00 2018-10-16 23:35:31.907 289 11500.71 96.71 56828.52 88888.00 2018-10-16 23:35:32.407 289 11500.60 96.64 56828.53 88888.00 2018-10-16 23:35:32.907 289 11500.63 96.64 56828.51 88888.00 2018-10-16 23:35:33.407 289 11500.67 96.61 56828.49 88888.00 2018-10-16 23:35:33.907 289 11500.60 96.68 56828.53 88888.00 2018-10-16 23:35:34.407 289 11500.63 96.69 56828.49 88888.00 2018-10-16 23:35:34.907 289 11500.66 96.65 56828.55 88888.00 2018-10-16 23:35:35.407 289 11500.60 96.65 56828.57 88888.00 2018-10-16 23:35:35.907 289 11500.59 96.67 56828.57 88888.00 2018-10-16 23:35:36.407 289 11500.62 96.66 56828.60 88888.00 2018-10-16 23:35:36.907 289 11500.59 96.67 56828.60 88888.00 2018-10-16 23:35:37.407 289 11500.61 96.68 56828.61 88888.00 2018-10-16 23:35:37.907 289 11500.67 96.71 56828.65 88888.00 2018-10-16 23:35:38.407 289 11500.57 96.71 56828.66 88888.00 2018-10-16 23:35:38.907 289 11500.55 96.71 56828.71 88888.00 2018-10-16 23:35:39.407 289 11500.61 96.68 56828.71 88888.00 2018-10-16 23:35:39.907 289 11500.61 96.67 56828.72 88888.00 2018-10-16 23:35:40.407 289 11500.59 96.69 56828.73 88888.00 2018-10-16 23:35:40.907 289 11500.60 96.66 56828.77 88888.00 2018-10-16 23:35:41.407 289 11500.57 96.68 56828.83 88888.00 2018-10-16 23:35:41.907 289 11500.59 96.74 56828.92 88888.00 2018-10-16 23:35:42.407 289 11500.61 96.74 56828.86 88888.00 2018-10-16 23:35:42.907 289 11500.52 96.74 56828.85 88888.00 2018-10-16 23:35:43.407 289 11500.60 96.74 56828.91 88888.00 2018-10-16 23:35:43.907 289 11500.69 96.68 56828.87 88888.00 2018-10-16 23:35:44.407 289 11500.59 96.69 56828.86 88888.00 2018-10-16 23:35:44.907 289 11500.63 96.71 56828.88 88888.00 2018-10-16 23:35:45.407 289 11500.70 96.64 56828.90 88888.00 2018-10-16 23:35:45.907 289 11500.59 96.60 56828.92 88888.00 2018-10-16 23:35:46.407 289 11500.60 96.61 56828.97 88888.00 2018-10-16 23:35:46.908 289 11500.71 96.58 56828.98 88888.00 2018-10-16 23:35:47.408 289 11500.67 96.53 56829.00 88888.00 2018-10-16 23:35:47.908 289 11500.68 96.53 56828.99 88888.00 2018-10-16 23:35:48.408 289 11500.69 96.49 56828.96 88888.00 2018-10-16 23:35:48.908 289 11500.64 96.51 56828.90 88888.00 2018-10-16 23:35:49.408 289 11500.67 96.54 56828.86 88888.00 2018-10-16 23:35:49.908 289 11500.69 96.55 56828.88 88888.00 2018-10-16 23:35:50.408 289 11500.64 96.46 56828.86 88888.00 2018-10-16 23:35:50.908 289 11500.63 96.52 56828.91 88888.00 2018-10-16 23:35:51.408 289 11500.69 96.54 56828.87 88888.00 2018-10-16 23:35:51.908 289 11500.68 96.55 56828.88 88888.00 2018-10-16 23:35:52.408 289 11500.66 96.53 56828.86 88888.00 2018-10-16 23:35:52.908 289 11500.69 96.45 56828.86 88888.00 2018-10-16 23:35:53.408 289 11500.68 96.47 56828.85 88888.00 2018-10-16 23:35:53.908 289 11500.70 96.48 56828.85 88888.00 2018-10-16 23:35:54.408 289 11500.74 96.41 56828.83 88888.00 2018-10-16 23:35:55.408 289 11500.64 96.39 56828.77 88888.00 2018-10-16 23:35:55.908 289 11500.73 96.34 56828.67 88888.00 2018-10-16 23:35:56.408 289 11500.70 96.37 56828.62 88888.00 2018-10-16 23:35:56.908 289 11500.66 96.34 56828.61 88888.00 2018-10-16 23:35:57.408 289 11500.67 96.34 56828.58 88888.00 2018-10-16 23:35:57.908 289 11500.63 96.32 56828.52 88888.00 2018-10-16 23:35:58.408 289 11500.61 96.37 56828.53 88888.00 2018-10-16 23:35:58.908 289 11500.66 96.30 56828.49 88888.00 2018-10-16 23:35:59.408 289 11500.62 96.26 56828.53 88888.00 2018-10-16 23:35:59.908 289 11500.59 96.30 56828.51 88888.00 2018-10-16 23:36:00.408 289 11500.56 96.28 56828.52 88888.00 2018-10-16 23:36:00.908 289 11500.53 96.27 56828.54 88888.00 2018-10-16 23:36:01.408 289 11500.53 96.23 56828.54 88888.00 2018-10-16 23:36:01.908 289 11500.54 96.27 56828.54 88888.00 2018-10-16 23:36:02.408 289 11500.46 96.20 56828.48 88888.00 2018-10-16 23:36:02.908 289 11500.40 96.20 56828.45 88888.00 2018-10-16 23:36:03.408 289 11500.40 96.19 56828.47 88888.00 2018-10-16 23:36:03.908 289 11500.40 96.15 56828.41 88888.00 2018-10-16 23:36:04.408 289 11500.34 96.19 56828.41 88888.00 2018-10-16 23:36:04.908 289 11500.36 96.25 56828.41 88888.00 2018-10-16 23:36:05.408 289 11500.32 96.21 56828.40 88888.00 2018-10-16 23:36:05.908 289 11500.26 96.21 56828.39 88888.00 2018-10-16 23:36:06.408 289 11500.31 96.20 56828.40 88888.00 2018-10-16 23:36:06.908 289 11500.24 96.18 56828.34 88888.00 2018-10-16 23:36:07.408 289 11500.16 96.18 56828.34 88888.00 2018-10-16 23:36:07.908 289 11500.19 96.23 56828.33 88888.00 2018-10-16 23:36:08.408 289 11500.19 96.20 56828.32 88888.00 2018-10-16 23:36:08.908 289 11500.15 96.19 56828.34 88888.00 2018-10-16 23:36:09.408 289 11500.19 96.27 56828.35 88888.00 2018-10-16 23:36:09.908 289 11500.14 96.26 56828.34 88888.00 2018-10-16 23:36:10.408 289 11500.08 96.26 56828.38 88888.00 2018-10-16 23:36:10.908 289 11500.09 96.27 56828.30 88888.00 2018-10-16 23:36:11.408 289 11500.08 96.25 56828.32 88888.00 2018-10-16 23:36:11.908 289 11500.02 96.21 56828.42 88888.00 2018-10-16 23:36:12.408 289 11500.08 96.25 56828.46 88888.00 2018-10-16 23:36:12.908 289 11500.02 96.32 56828.48 88888.00 2018-10-16 23:36:13.408 289 11499.99 96.34 56828.41 88888.00 2018-10-16 23:36:13.908 289 11500.02 96.33 56828.42 88888.00 2018-10-16 23:36:14.408 289 11500.01 96.26 56828.43 88888.00 2018-10-16 23:36:14.908 289 11499.93 96.30 56828.48 88888.00 2018-10-16 23:36:15.408 289 11499.97 96.35 56828.51 88888.00 2018-10-16 23:36:15.908 289 11499.99 96.31 56828.47 88888.00 2018-10-16 23:36:16.408 289 11499.98 96.25 56828.47 88888.00 2018-10-16 23:36:16.908 289 11500.01 96.28 56828.53 88888.00 2018-10-16 23:36:17.408 289 11500.05 96.25 56828.53 88888.00 2018-10-16 23:36:17.908 289 11500.02 96.27 56828.52 88888.00 2018-10-16 23:36:18.408 289 11500.01 96.37 56828.54 88888.00 2018-10-16 23:36:18.908 289 11500.02 96.28 56828.60 88888.00 2018-10-16 23:36:19.408 289 11500.02 96.24 56828.59 88888.00 2018-10-16 23:36:19.908 289 11500.05 96.28 56828.60 88888.00 2018-10-16 23:36:20.408 289 11500.05 96.32 56828.61 88888.00 2018-10-16 23:36:20.908 289 11500.04 96.31 56828.61 88888.00 2018-10-16 23:36:21.408 289 11500.05 96.18 56828.64 88888.00 2018-10-16 23:36:21.908 289 11500.01 96.19 56828.66 88888.00 2018-10-16 23:36:22.408 289 11499.93 96.19 56828.68 88888.00 2018-10-16 23:36:22.908 289 11500.04 96.20 56828.72 88888.00 2018-10-16 23:36:23.408 289 11500.02 96.17 56828.72 88888.00 2018-10-16 23:36:23.908 289 11499.92 96.15 56828.70 88888.00 2018-10-16 23:36:24.408 289 11499.97 96.15 56828.70 88888.00 2018-10-16 23:36:24.908 289 11500.05 96.10 56828.72 88888.00 2018-10-16 23:36:25.408 289 11499.97 96.11 56828.74 88888.00 2018-10-16 23:36:25.908 289 11500.00 96.08 56828.77 88888.00 2018-10-16 23:36:26.908 289 11499.93 96.00 56828.77 88888.00 2018-10-16 23:36:27.408 289 11499.95 96.00 56828.78 88888.00 2018-10-16 23:36:27.908 289 11499.94 95.97 56828.77 88888.00 2018-10-16 23:36:28.408 289 11499.85 95.98 56828.70 88888.00 2018-10-16 23:36:28.908 289 11499.91 96.03 56828.70 88888.00 2018-10-16 23:36:29.408 289 11499.93 95.97 56828.67 88888.00 2018-10-16 23:36:29.908 289 11499.86 95.90 56828.65 88888.00 2018-10-16 23:36:30.408 289 11499.81 95.97 56828.64 88888.00 2018-10-16 23:36:30.908 289 11499.83 95.93 56828.73 88888.00 2018-10-16 23:36:31.408 289 11499.80 95.84 56828.72 88888.00 2018-10-16 23:36:31.908 289 11499.83 95.81 56828.68 88888.00 2018-10-16 23:36:32.408 289 11499.83 95.84 56828.72 88888.00 2018-10-16 23:36:32.908 289 11499.74 95.80 56828.75 88888.00 2018-10-16 23:36:33.408 289 11499.72 95.79 56828.72 88888.00 2018-10-16 23:36:33.908 289 11499.76 95.74 56828.61 88888.00 2018-10-16 23:36:34.408 289 11499.71 95.72 56828.64 88888.00 2018-10-16 23:36:34.908 289 11499.65 95.72 56828.72 88888.00 2018-10-16 23:36:35.408 289 11499.73 95.72 56828.70 88888.00 2018-10-16 23:36:35.908 289 11499.71 95.69 56828.64 88888.00 2018-10-16 23:36:36.408 289 11499.62 95.71 56828.71 88888.00 2018-10-16 23:36:36.908 289 11499.66 95.69 56828.67 88888.00 2018-10-16 23:36:37.408 289 11499.59 95.66 56828.62 88888.00 2018-10-16 23:36:37.908 289 11499.60 95.66 56828.59 88888.00 2018-10-16 23:36:38.408 289 11499.67 95.59 56828.59 88888.00 2018-10-16 23:36:38.908 289 11499.63 95.56 56828.58 88888.00 2018-10-16 23:36:39.408 289 11499.56 95.57 56828.53 88888.00 2018-10-16 23:36:39.908 289 11499.62 95.58 56828.55 88888.00 2018-10-16 23:36:40.408 289 11499.58 95.58 56828.54 88888.00 2018-10-16 23:36:40.908 289 11499.52 95.62 56828.52 88888.00 2018-10-16 23:36:41.408 289 11499.58 95.63 56828.47 88888.00 2018-10-16 23:36:41.908 289 11499.53 95.58 56828.48 88888.00 2018-10-16 23:36:42.408 289 11499.50 95.62 56828.46 88888.00 2018-10-16 23:36:42.908 289 11499.51 95.58 56828.45 88888.00 2018-10-16 23:36:43.408 289 11499.52 95.53 56828.39 88888.00 2018-10-16 23:36:43.908 289 11499.59 95.60 56828.40 88888.00 2018-10-16 23:36:44.908 289 11499.57 95.62 56828.43 88888.00 2018-10-16 23:36:45.408 289 11499.53 95.62 56828.39 88888.00 2018-10-16 23:36:45.908 289 11499.60 95.60 56828.41 88888.00 2018-10-16 23:36:46.408 289 11499.60 95.62 56828.43 88888.00 2018-10-16 23:36:46.908 289 11499.53 95.63 56828.43 88888.00 2018-10-16 23:36:47.408 289 11499.59 95.63 56828.36 88888.00 2018-10-16 23:36:47.908 289 11499.60 95.62 56828.28 88888.00 2018-10-16 23:36:48.408 289 11499.56 95.62 56828.29 88888.00 2018-10-16 23:36:48.908 289 11499.59 95.64 56828.30 88888.00 2018-10-16 23:36:49.408 289 11499.56 95.65 56828.25 88888.00 2018-10-16 23:36:49.908 289 11499.56 95.65 56828.20 88888.00 2018-10-16 23:36:50.408 289 11499.65 95.67 56828.19 88888.00 2018-10-16 23:36:50.908 289 11499.71 95.69 56828.23 88888.00 2018-10-16 23:36:51.408 289 11499.60 95.74 56828.33 88888.00 2018-10-16 23:36:51.908 289 11499.62 95.78 56828.30 88888.00 2018-10-16 23:36:52.408 289 11499.63 95.77 56828.28 88888.00 2018-10-16 23:36:52.908 289 11499.63 95.72 56828.30 88888.00 2018-10-16 23:36:53.408 289 11499.69 95.77 56828.30 88888.00 2018-10-16 23:36:53.908 289 11499.71 95.80 56828.30 88888.00 2018-10-16 23:36:54.408 289 11499.64 95.74 56828.32 88888.00 2018-10-16 23:36:54.908 289 11499.69 95.80 56828.36 88888.00 2018-10-16 23:36:55.408 289 11499.72 95.74 56828.36 88888.00 2018-10-16 23:36:55.908 289 11499.62 95.76 56828.35 88888.00 2018-10-16 23:36:56.408 289 11499.60 95.79 56828.41 88888.00 2018-10-16 23:36:56.908 289 11499.66 95.74 56828.41 88888.00 2018-10-16 23:36:57.408 289 11499.59 95.73 56828.39 88888.00 2018-10-16 23:36:57.908 289 11499.58 95.74 56828.41 88888.00 2018-10-16 23:36:58.408 289 11499.64 95.77 56828.42 88888.00 2018-10-16 23:36:58.908 289 11499.59 95.77 56828.41 88888.00 2018-10-16 23:36:59.408 289 11499.59 95.77 56828.45 88888.00 2018-10-16 23:36:59.908 289 11499.62 95.76 56828.48 88888.00 2018-10-16 23:37:00.408 289 11499.62 95.77 56828.48 88888.00 2018-10-16 23:37:00.908 289 11499.63 95.79 56828.45 88888.00 2018-10-16 23:37:01.408 289 11499.57 95.76 56828.43 88888.00 2018-10-16 23:37:01.908 289 11499.52 95.70 56828.48 88888.00 2018-10-16 23:37:02.408 289 11499.58 95.71 56828.47 88888.00 2018-10-16 23:37:02.908 289 11499.60 95.71 56828.47 88888.00 2018-10-16 23:37:03.408 289 11499.50 95.67 56828.43 88888.00 2018-10-16 23:37:03.908 289 11499.48 95.65 56828.43 88888.00 2018-10-16 23:37:04.408 289 11499.50 95.65 56828.47 88888.00 2018-10-16 23:37:04.908 289 11499.42 95.65 56828.49 88888.00 2018-10-16 23:37:05.408 289 11499.43 95.64 56828.48 88888.00 2018-10-16 23:37:05.908 289 11499.51 95.63 56828.45 88888.00 2018-10-16 23:37:06.408 289 11499.43 95.57 56828.43 88888.00 2018-10-16 23:37:06.908 289 11499.36 95.60 56828.43 88888.00 2018-10-16 23:37:07.408 289 11499.41 95.60 56828.49 88888.00 2018-10-16 23:37:08.408 289 11499.37 95.47 56828.51 88888.00 2018-10-16 23:37:08.908 289 11499.43 95.42 56828.48 88888.00 2018-10-16 23:37:09.408 289 11499.35 95.37 56828.45 88888.00 2018-10-16 23:37:09.908 289 11499.41 95.37 56828.39 88888.00 2018-10-16 23:37:10.408 289 11499.43 95.33 56828.35 88888.00 2018-10-16 23:37:10.908 289 11499.32 95.33 56828.27 88888.00 2018-10-16 23:37:11.408 289 11499.34 95.37 56828.28 88888.00 2018-10-16 23:37:11.908 289 11499.39 95.40 56828.39 88888.00 2018-10-16 23:37:12.408 289 11499.31 95.36 56828.41 88888.00 2018-10-16 23:37:12.908 289 11499.30 95.30 56828.36 88888.00 2018-10-16 23:37:13.408 289 11499.35 95.25 56828.33 88888.00 2018-10-16 23:37:13.908 289 11499.31 95.22 56828.34 88888.00 2018-10-16 23:37:14.408 289 11499.31 95.28 56828.29 88888.00 2018-10-16 23:37:14.908 289 11499.37 95.28 56828.27 88888.00 2018-10-16 23:37:15.408 289 11499.27 95.25 56828.23 88888.00 2018-10-16 23:37:15.908 289 11499.23 95.29 56828.15 88888.00 2018-10-16 23:37:16.408 289 11499.29 95.28 56828.14 88888.00 2018-10-16 23:37:16.908 289 11499.30 95.21 56828.16 88888.00 2018-10-16 23:37:17.408 289 11499.28 95.21 56828.14 88888.00 2018-10-16 23:37:17.908 289 11499.32 95.26 56828.10 88888.00 2018-10-16 23:37:18.408 289 11499.34 95.25 56828.08 88888.00 2018-10-16 23:37:18.908 289 11499.31 95.26 56828.04 88888.00 2018-10-16 23:37:19.408 289 11499.35 95.21 56828.04 88888.00 2018-10-16 23:37:19.908 289 11499.32 95.19 56828.04 88888.00 2018-10-16 23:37:20.408 289 11499.23 95.24 56828.07 88888.00 2018-10-16 23:37:20.908 289 11499.30 95.25 56828.02 88888.00 2018-10-16 23:37:21.408 289 11499.27 95.25 56827.97 88888.00 2018-10-16 23:37:21.908 289 11499.23 95.18 56827.97 88888.00 2018-10-16 23:37:22.408 289 11499.32 95.16 56827.97 88888.00 2018-10-16 23:37:22.908 289 11499.30 95.17 56828.02 88888.00 2018-10-16 23:37:23.408 289 11499.27 95.22 56827.96 88888.00 2018-10-16 23:37:23.908 289 11499.30 95.23 56827.96 88888.00 2018-10-16 23:37:24.408 289 11499.27 95.22 56827.93 88888.00 2018-10-16 23:37:24.908 289 11499.28 95.18 56827.91 88888.00 2018-10-16 23:37:25.408 289 11499.30 95.22 56827.88 88888.00 2018-10-16 23:37:25.908 289 11499.30 95.22 56827.88 88888.00 2018-10-16 23:37:26.408 289 11499.28 95.17 56827.93 88888.00 2018-10-16 23:37:26.908 289 11499.28 95.23 56827.85 88888.00 2018-10-16 23:37:27.408 289 11499.24 95.24 56827.82 88888.00 2018-10-16 23:37:27.908 289 11499.18 95.22 56827.87 88888.00 2018-10-16 23:37:28.408 289 11499.24 95.24 56827.85 88888.00 2018-10-16 23:37:28.908 289 11499.25 95.28 56827.87 88888.00 2018-10-16 23:37:29.408 289 11499.23 95.31 56827.90 88888.00 2018-10-16 23:37:29.908 289 11499.31 95.31 56827.84 88888.00 2018-10-16 23:37:30.408 289 11499.31 95.23 56827.88 88888.00 2018-10-16 23:37:30.908 289 11499.21 95.18 56827.88 88888.00 2018-10-16 23:37:31.408 289 11499.27 95.18 56827.89 88888.00 2018-10-16 23:37:31.908 289 11499.27 95.19 56827.93 88888.00 2018-10-16 23:37:32.408 289 11499.23 95.24 56827.96 88888.00 2018-10-16 23:37:32.908 289 11499.28 95.32 56827.96 88888.00 2018-10-16 23:37:33.408 289 11499.29 95.31 56827.95 88888.00 2018-10-16 23:37:33.908 289 11499.22 95.28 56827.96 88888.00 2018-10-16 23:37:34.408 289 11499.24 95.24 56828.02 88888.00 2018-10-16 23:37:34.908 289 11499.25 95.25 56828.03 88888.00 2018-10-16 23:37:35.408 289 11499.18 95.18 56828.07 88888.00 2018-10-16 23:37:35.908 289 11499.31 95.26 56828.02 88888.00 2018-10-16 23:37:36.408 289 11499.27 95.30 56828.00 88888.00 2018-10-16 23:37:36.908 289 11499.14 95.21 56828.02 88888.00 2018-10-16 23:37:37.408 289 11499.15 95.10 56827.98 88888.00 2018-10-16 23:37:37.908 289 11499.22 95.10 56828.02 88888.00 2018-10-16 23:37:38.409 289 11499.15 95.12 56828.09 88888.00 2018-10-16 23:37:38.909 289 11499.17 95.11 56828.13 88888.00 2018-10-16 23:37:40.409 289 11499.24 94.97 56828.15 88888.00 2018-10-16 23:37:40.909 289 11499.27 94.90 56828.13 88888.00 2018-10-16 23:37:41.409 289 11499.25 94.92 56828.07 88888.00 2018-10-16 23:37:41.909 289 11499.28 94.91 56828.03 88888.00 2018-10-16 23:37:42.409 289 11499.31 94.94 56828.01 88888.00 2018-10-16 23:37:42.909 289 11499.32 94.89 56828.09 88888.00 2018-10-16 23:37:43.409 289 11499.35 94.84 56828.17 88888.00 2018-10-16 23:37:43.909 289 11499.38 94.85 56828.20 88888.00 2018-10-16 23:37:44.409 289 11499.29 94.78 56828.16 88888.00 2018-10-16 23:37:44.909 289 11499.31 94.90 56828.25 88888.00 2018-10-16 23:37:45.409 289 11499.37 94.91 56828.27 88888.00 2018-10-16 23:37:45.909 289 11499.31 94.92 56828.22 88888.00 2018-10-16 23:37:46.409 289 11499.35 94.91 56828.26 88888.00 2018-10-16 23:37:46.909 289 11499.37 94.91 56828.25 88888.00 2018-10-16 23:37:47.909 289 11499.29 95.04 56828.26 88888.00 2018-10-16 23:37:48.409 289 11499.38 95.05 56828.26 88888.00 2018-10-16 23:37:48.909 289 11499.34 94.98 56828.25 88888.00 2018-10-16 23:37:49.909 289 11499.38 94.98 56828.28 88888.00 2018-10-16 23:37:50.409 289 11499.37 94.94 56828.30 88888.00 2018-10-16 23:37:50.909 289 11499.38 94.95 56828.35 88888.00 2018-10-16 23:37:51.409 289 11499.41 94.90 56828.28 88888.00 2018-10-16 23:37:51.909 289 11499.32 94.87 56828.32 88888.00 2018-10-16 23:37:52.409 289 11499.31 94.96 56828.30 88888.00 2018-10-16 23:37:52.909 289 11499.37 94.97 56828.30 88888.00 2018-10-16 23:37:53.409 289 11499.34 94.87 56828.33 88888.00 2018-10-16 23:37:53.909 289 11499.28 94.85 56828.34 88888.00 2018-10-16 23:37:54.409 289 11499.28 94.89 56828.29 88888.00 2018-10-16 23:37:54.909 289 11499.29 94.89 56828.27 88888.00 2018-10-16 23:37:55.409 289 11499.24 94.88 56828.28 88888.00 2018-10-16 23:37:55.909 289 11499.36 94.91 56828.32 88888.00 2018-10-16 23:37:56.409 289 11499.35 94.87 56828.28 88888.00 2018-10-16 23:37:56.909 289 11499.27 94.85 56828.25 88888.00 2018-10-16 23:37:57.909 289 11499.34 94.87 56828.21 88888.00 2018-10-16 23:37:58.409 289 11499.24 94.88 56828.21 88888.00 2018-10-16 23:37:58.909 289 11499.28 94.90 56828.15 88888.00 2018-10-16 23:37:59.409 289 11499.29 94.87 56828.16 88888.00 2018-10-16 23:37:59.909 289 11499.27 94.88 56828.17 88888.00 2018-10-16 23:38:00.409 289 11499.29 94.84 56828.16 88888.00 2018-10-16 23:38:00.909 289 11499.29 94.84 56828.14 88888.00 2018-10-16 23:38:01.409 289 11499.27 94.88 56828.04 88888.00 2018-10-16 23:38:01.909 289 11499.31 94.96 56828.01 88888.00 2018-10-16 23:38:02.409 289 11499.29 94.94 56827.98 88888.00 2018-10-16 23:38:02.909 289 11499.23 94.94 56827.98 88888.00 2018-10-16 23:38:03.409 289 11499.23 94.91 56827.94 88888.00 2018-10-16 23:38:03.909 289 11499.25 94.84 56827.84 88888.00 2018-10-16 23:38:04.409 289 11499.27 94.88 56827.89 88888.00 2018-10-16 23:38:04.909 289 11499.34 94.87 56827.89 88888.00 2018-10-16 23:38:05.409 289 11499.34 94.87 56827.87 88888.00 2018-10-16 23:38:05.909 289 11499.25 94.83 56827.84 88888.00 2018-10-16 23:38:06.409 289 11499.30 94.89 56827.84 88888.00 2018-10-16 23:38:06.909 289 11499.36 94.95 56827.80 88888.00 2018-10-16 23:38:07.409 289 11499.36 94.94 56827.75 88888.00 2018-10-16 23:38:07.909 289 11499.41 94.91 56827.70 88888.00 2018-10-16 23:38:08.409 289 11499.44 94.96 56827.66 88888.00 2018-10-16 23:38:08.909 289 11499.43 94.98 56827.63 88888.00 2018-10-16 23:38:09.409 289 11499.45 95.01 56827.66 88888.00 2018-10-16 23:38:09.909 289 11499.48 95.02 56827.62 88888.00 2018-10-16 23:38:10.409 289 11499.51 95.04 56827.56 88888.00 2018-10-16 23:38:10.909 289 11499.57 95.01 56827.56 88888.00 2018-10-16 23:38:11.409 289 11499.53 94.95 56827.50 88888.00 2018-10-16 23:38:11.909 289 11499.52 94.94 56827.49 88888.00 2018-10-16 23:38:12.409 289 11499.62 94.97 56827.53 88888.00 2018-10-16 23:38:12.909 289 11499.63 95.03 56827.52 88888.00 2018-10-16 23:38:13.409 289 11499.65 95.06 56827.49 88888.00 2018-10-16 23:38:13.909 289 11499.66 95.05 56827.51 88888.00 2018-10-16 23:38:14.409 289 11499.67 95.03 56827.52 88888.00 2018-10-16 23:38:14.909 289 11499.67 95.05 56827.51 88888.00 2018-10-16 23:38:15.409 289 11499.72 95.08 56827.52 88888.00 2018-10-16 23:38:15.909 289 11499.78 95.09 56827.55 88888.00 2018-10-16 23:38:16.409 289 11499.77 95.10 56827.58 88888.00 2018-10-16 23:38:16.909 289 11499.73 95.08 56827.59 88888.00 2018-10-16 23:38:17.409 289 11499.78 95.11 56827.52 88888.00 2018-10-16 23:38:17.909 289 11499.78 95.10 56827.51 88888.00 2018-10-16 23:38:18.409 289 11499.78 95.12 56827.56 88888.00 2018-10-16 23:38:18.909 289 11499.86 95.11 56827.61 88888.00 2018-10-16 23:38:19.409 289 11499.83 95.10 56827.59 88888.00 2018-10-16 23:38:19.909 289 11499.87 95.15 56827.61 88888.00 2018-10-16 23:38:20.409 289 11499.94 95.12 56827.70 88888.00 2018-10-16 23:38:21.409 289 11499.88 95.17 56827.76 88888.00 2018-10-16 23:38:21.909 289 11499.98 95.13 56827.82 88888.00 2018-10-16 23:38:22.409 289 11499.91 95.12 56827.82 88888.00 2018-10-16 23:38:22.909 289 11499.91 95.13 56827.85 88888.00 2018-10-16 23:38:23.409 289 11499.99 95.15 56827.88 88888.00 2018-10-16 23:38:23.909 289 11499.95 95.17 56827.84 88888.00 2018-10-16 23:38:24.409 289 11499.97 95.23 56827.77 88888.00 2018-10-16 23:38:24.909 289 11499.99 95.17 56827.82 88888.00 2018-10-16 23:38:25.409 289 11499.90 95.13 56827.80 88888.00 2018-10-16 23:38:25.909 289 11499.87 95.13 56827.82 88888.00 2018-10-16 23:38:26.409 289 11500.01 95.18 56827.81 88888.00 2018-10-16 23:38:26.909 289 11500.01 95.17 56827.82 88888.00 2018-10-16 23:38:27.409 289 11499.91 95.16 56827.81 88888.00 2018-10-16 23:38:27.909 289 11499.94 95.19 56827.80 88888.00 2018-10-16 23:38:28.409 289 11499.93 95.19 56827.81 88888.00 2018-10-16 23:38:28.909 289 11499.91 95.17 56827.82 88888.00 2018-10-16 23:38:29.409 289 11499.92 95.10 56827.82 88888.00 2018-10-16 23:38:29.909 289 11499.88 95.06 56827.82 88888.00 2018-10-16 23:38:30.409 289 11499.87 95.05 56827.77 88888.00 2018-10-16 23:38:31.409 289 11499.87 95.04 56827.81 88888.00 2018-10-16 23:38:31.909 289 11499.87 95.01 56827.75 88888.00 2018-10-16 23:38:32.409 289 11499.88 94.97 56827.78 88888.00 2018-10-16 23:38:32.909 289 11499.87 94.97 56827.80 88888.00 2018-10-16 23:38:33.409 289 11499.88 94.98 56827.74 88888.00 2018-10-16 23:38:33.909 289 11499.92 94.96 56827.74 88888.00 2018-10-16 23:38:34.409 289 11499.83 94.92 56827.68 88888.00 2018-10-16 23:38:34.909 289 11499.83 94.95 56827.64 88888.00 2018-10-16 23:38:35.409 289 11499.84 94.99 56827.65 88888.00 2018-10-16 23:38:35.909 289 11499.76 94.96 56827.65 88888.00 2018-10-16 23:38:36.409 289 11499.72 94.94 56827.63 88888.00 2018-10-16 23:38:36.909 289 11499.80 94.92 56827.62 88888.00 2018-10-16 23:38:37.409 289 11499.84 94.96 56827.59 88888.00 2018-10-16 23:38:37.909 289 11499.80 94.91 56827.57 88888.00 2018-10-16 23:38:38.409 289 11499.88 94.87 56827.58 88888.00 2018-10-16 23:38:38.909 289 11499.80 94.85 56827.55 88888.00 2018-10-16 23:38:39.409 289 11499.71 94.87 56827.55 88888.00 2018-10-16 23:38:39.909 289 11499.78 94.90 56827.53 88888.00 2018-10-16 23:38:40.409 289 11499.76 94.83 56827.46 88888.00 2018-10-16 23:38:40.909 289 11499.72 94.84 56827.51 88888.00 2018-10-16 23:38:41.409 289 11499.77 94.90 56827.50 88888.00 2018-10-16 23:38:41.909 289 11499.73 94.81 56827.44 88888.00 2018-10-16 23:38:42.409 289 11499.71 94.79 56827.40 88888.00 2018-10-16 23:38:42.909 289 11499.76 94.82 56827.44 88888.00 2018-10-16 23:38:43.409 289 11499.78 94.81 56827.36 88888.00 2018-10-16 23:38:43.909 289 11499.69 94.78 56827.34 88888.00 2018-10-16 23:38:44.409 289 11499.70 94.83 56827.44 88888.00 2018-10-16 23:38:44.909 289 11499.76 94.87 56827.49 88888.00 2018-10-16 23:38:45.409 289 11499.74 94.84 56827.52 88888.00 2018-10-16 23:38:45.909 289 11499.67 94.81 56827.49 88888.00 2018-10-16 23:38:46.409 289 11499.73 94.81 56827.48 88888.00 2018-10-16 23:38:46.909 289 11499.76 94.87 56827.51 88888.00 2018-10-16 23:38:47.409 289 11499.71 94.85 56827.52 88888.00 2018-10-16 23:38:47.909 289 11499.72 94.90 56827.53 88888.00 2018-10-16 23:38:48.409 289 11499.70 94.91 56827.50 88888.00 2018-10-16 23:38:48.909 289 11499.72 94.90 56827.48 88888.00 2018-10-16 23:38:49.409 289 11499.77 94.88 56827.48 88888.00 2018-10-16 23:38:49.909 289 11499.71 94.90 56827.48 88888.00 2018-10-16 23:38:50.409 289 11499.66 94.95 56827.46 88888.00 2018-10-16 23:38:50.909 289 11499.73 94.94 56827.44 88888.00 2018-10-16 23:38:51.409 289 11499.67 94.94 56827.40 88888.00 2018-10-16 23:38:51.909 289 11499.71 94.94 56827.43 88888.00 2018-10-16 23:38:52.909 289 11499.73 94.94 56827.31 88888.00 2018-10-16 23:38:53.409 289 11499.85 94.91 56827.30 88888.00 2018-10-16 23:38:53.909 289 11499.90 94.92 56827.33 88888.00 2018-10-16 23:38:54.409 289 11499.77 94.95 56827.33 88888.00 2018-10-16 23:38:54.909 289 11499.83 94.96 56827.31 88888.00 2018-10-16 23:38:55.409 289 11499.88 94.95 56827.29 88888.00 2018-10-16 23:38:55.909 289 11499.86 94.91 56827.30 88888.00 2018-10-16 23:38:56.409 289 11499.81 94.91 56827.29 88888.00 2018-10-16 23:38:56.909 289 11499.87 94.92 56827.33 88888.00 2018-10-16 23:38:57.409 289 11499.86 94.94 56827.39 88888.00 2018-10-16 23:38:57.909 289 11499.90 95.03 56827.36 88888.00 2018-10-16 23:38:58.409 289 11499.98 95.01 56827.30 88888.00 2018-10-16 23:38:58.909 289 11499.98 95.01 56827.30 88888.00 2018-10-16 23:38:59.409 289 11499.97 95.08 56827.20 88888.00 2018-10-16 23:38:59.909 289 11500.06 95.08 56827.17 88888.00 2018-10-16 23:39:00.409 289 11500.05 95.05 56827.12 88888.00 2018-10-16 23:39:00.909 289 11500.06 95.06 56827.12 88888.00 2018-10-16 23:39:01.409 289 11500.15 95.06 56827.14 88888.00 2018-10-16 23:39:01.909 289 11500.09 95.06 56827.10 88888.00 2018-10-16 23:39:02.409 289 11500.13 95.09 56827.08 88888.00 2018-10-16 23:39:02.909 289 11500.21 95.08 56827.11 88888.00 2018-10-16 23:39:03.409 289 11500.20 94.99 56827.10 88888.00 2018-10-16 23:39:03.909 289 11500.25 95.02 56827.12 88888.00 2018-10-16 23:39:04.409 289 11500.34 95.05 56827.20 88888.00 2018-10-16 23:39:04.909 289 11500.34 95.02 56827.17 88888.00 2018-10-16 23:39:05.409 289 11500.35 95.04 56827.16 88888.00 2018-10-16 23:39:05.909 289 11500.36 95.05 56827.11 88888.00 2018-10-16 23:39:06.409 289 11500.38 95.01 56827.08 88888.00 2018-10-16 23:39:06.909 289 11500.40 95.03 56827.01 88888.00 2018-10-16 23:39:07.409 289 11500.43 95.01 56827.06 88888.00 2018-10-16 23:39:07.909 289 11500.43 94.95 56827.03 88888.00 2018-10-16 23:39:08.409 289 11500.47 94.91 56827.01 88888.00 2018-10-16 23:39:08.909 289 11500.52 94.92 56827.05 88888.00 2018-10-16 23:39:09.409 289 11500.47 94.92 56827.04 88888.00 2018-10-16 23:39:09.909 289 11500.42 94.92 56827.03 88888.00 2018-10-16 23:39:10.409 289 11500.49 94.88 56827.10 88888.00 2018-10-16 23:39:10.909 289 11500.52 94.87 56827.10 88888.00 2018-10-16 23:39:11.409 289 11500.55 94.96 56827.12 88888.00 2018-10-16 23:39:11.909 289 11500.57 95.05 56827.06 88888.00 2018-10-16 23:39:12.409 289 11500.55 94.98 56827.05 88888.00 2018-10-16 23:39:12.909 289 11500.50 94.90 56827.11 88888.00 2018-10-16 23:39:13.409 289 11500.55 94.89 56827.08 88888.00 2018-10-16 23:39:13.909 289 11500.50 94.89 56827.10 88888.00 2018-10-16 23:39:14.409 289 11500.48 94.90 56827.11 88888.00 2018-10-16 23:39:14.909 289 11500.55 94.95 56827.08 88888.00 2018-10-16 23:39:15.409 289 11500.55 94.95 56827.08 88888.00 2018-10-16 23:39:15.909 289 11500.52 94.97 56827.04 88888.00 2018-10-16 23:39:16.409 289 11500.56 94.96 56827.10 88888.00 2018-10-16 23:39:16.909 289 11500.59 94.99 56827.06 88888.00 2018-10-16 23:39:17.409 289 11500.52 95.02 56827.04 88888.00 2018-10-16 23:39:17.909 289 11500.52 94.95 56827.06 88888.00 2018-10-16 23:39:18.409 289 11500.55 94.90 56827.05 88888.00 2018-10-16 23:39:18.909 289 11500.48 94.90 56827.05 88888.00 2018-10-16 23:39:19.409 289 11500.48 94.92 56827.04 88888.00 2018-10-16 23:39:19.909 289 11500.55 94.92 56827.03 88888.00 2018-10-16 23:39:20.409 289 11500.52 94.92 56827.01 88888.00 2018-10-16 23:39:20.909 289 11500.48 94.96 56827.03 88888.00 2018-10-16 23:39:21.409 289 11500.46 94.94 56826.99 88888.00 2018-10-16 23:39:21.909 289 11500.46 94.95 56826.98 88888.00 2018-10-16 23:39:22.409 289 11500.52 94.95 56827.07 88888.00 2018-10-16 23:39:22.909 289 11500.46 94.91 56827.06 88888.00 2018-10-16 23:39:23.409 289 11500.41 94.88 56826.98 88888.00 2018-10-16 23:39:23.909 289 11500.43 94.88 56826.95 88888.00 2018-10-16 23:39:24.409 289 11500.40 94.91 56826.98 88888.00 2018-10-16 23:39:24.909 289 11500.38 94.94 56826.97 88888.00 2018-10-16 23:39:25.409 289 11500.40 94.96 56826.99 88888.00 2018-10-16 23:39:25.909 289 11500.33 94.95 56826.97 88888.00 2018-10-16 23:39:26.409 289 11500.31 94.91 56826.95 88888.00 2018-10-16 23:39:26.909 289 11500.33 94.98 56826.92 88888.00 2018-10-16 23:39:27.409 289 11500.39 94.95 56826.91 88888.00 2018-10-16 23:39:27.909 289 11500.36 94.95 56826.88 88888.00 2018-10-16 23:39:28.409 289 11500.38 94.96 56826.92 88888.00 2018-10-16 23:39:28.909 289 11500.42 94.97 56826.88 88888.00 2018-10-16 23:39:29.409 289 11500.38 94.96 56826.86 88888.00 2018-10-16 23:39:29.909 289 11500.38 94.97 56826.91 88888.00 2018-10-16 23:39:30.409 289 11500.42 94.97 56826.89 88888.00 2018-10-16 23:39:30.909 289 11500.36 95.02 56826.88 88888.00 2018-10-16 23:39:31.409 289 11500.40 95.05 56826.89 88888.00 2018-10-16 23:39:31.909 289 11500.46 94.99 56826.87 88888.00 2018-10-16 23:39:32.409 289 11500.41 94.97 56826.86 88888.00 2018-10-16 23:39:32.909 289 11500.43 95.03 56826.87 88888.00 2018-10-16 23:39:33.409 289 11500.46 95.03 56826.92 88888.00 2018-10-16 23:39:34.409 289 11500.43 95.04 56826.86 88888.00 2018-10-16 23:39:34.909 289 11500.41 95.01 56826.86 88888.00 2018-10-16 23:39:35.409 289 11500.41 94.99 56826.88 88888.00 2018-10-16 23:39:35.909 289 11500.46 94.99 56826.84 88888.00 2018-10-16 23:39:36.409 289 11500.48 95.01 56826.75 88888.00 2018-10-16 23:39:36.909 289 11500.48 94.96 56826.78 88888.00 2018-10-16 23:39:37.409 289 11500.50 94.92 56826.78 88888.00 2018-10-16 23:39:37.909 289 11500.52 94.89 56826.78 88888.00 2018-10-16 23:39:38.409 289 11500.49 94.90 56826.72 88888.00 2018-10-16 23:39:38.909 289 11500.48 94.97 56826.68 88888.00 2018-10-16 23:39:39.409 289 11500.54 94.95 56826.68 88888.00 2018-10-16 23:39:39.909 289 11500.46 94.87 56826.63 88888.00 2018-10-16 23:39:40.409 289 11500.52 94.88 56826.69 88888.00 2018-10-16 23:39:40.909 289 11500.55 94.91 56826.67 88888.00 2018-10-16 23:39:41.409 289 11500.47 94.85 56826.63 88888.00 2018-10-16 23:39:41.909 289 11500.43 94.83 56826.62 88888.00 2018-10-16 23:39:42.409 289 11500.48 94.84 56826.56 88888.00 2018-10-16 23:39:42.909 289 11500.49 94.82 56826.50 88888.00 2018-10-16 23:39:43.409 289 11500.46 94.85 56826.50 88888.00 2018-10-16 23:39:43.909 289 11500.53 94.87 56826.49 88888.00 2018-10-16 23:39:44.409 289 11500.53 94.78 56826.44 88888.00 2018-10-16 23:39:44.909 289 11500.52 94.78 56826.41 88888.00 2018-10-16 23:39:45.409 289 11500.55 94.77 56826.39 88888.00 2018-10-16 23:39:45.909 289 11500.42 94.70 56826.35 88888.00 2018-10-16 23:39:46.409 289 11500.38 94.68 56826.29 88888.00 2018-10-16 23:39:46.909 289 11500.48 94.58 56826.20 88888.00 2018-10-16 23:39:47.409 289 11500.47 94.57 56826.18 88888.00 2018-10-16 23:39:47.909 289 11500.40 94.57 56826.20 88888.00 2018-10-16 23:39:48.409 289 11500.40 94.51 56826.11 88888.00 2018-10-16 23:39:48.909 289 11500.40 94.58 56826.07 88888.00 2018-10-16 23:39:49.410 289 11500.34 94.50 56826.03 88888.00 2018-10-16 23:39:49.910 289 11500.38 94.49 56826.02 88888.00 2018-10-16 23:39:50.410 289 11500.36 94.44 56825.92 88888.00 2018-10-16 23:39:50.910 289 11500.29 94.41 56825.94 88888.00 2018-10-16 23:39:51.410 289 11500.33 94.40 56825.97 88888.00 2018-10-16 23:39:51.910 289 11500.32 94.37 56825.90 88888.00 2018-10-16 23:39:52.410 289 11500.32 94.38 56825.85 88888.00 2018-10-16 23:39:52.910 289 11500.38 94.35 56825.84 88888.00 2018-10-16 23:39:53.410 289 11500.33 94.34 56825.84 88888.00 2018-10-16 23:39:53.910 289 11500.29 94.34 56825.91 88888.00 2018-10-16 23:39:54.410 289 11500.38 94.34 56825.92 88888.00 2018-10-16 23:39:54.910 289 11500.38 94.34 56825.85 88888.00 2018-10-16 23:39:55.410 289 11500.34 94.35 56825.88 88888.00 2018-10-16 23:39:55.910 289 11500.32 94.35 56825.89 88888.00 2018-10-16 23:39:56.410 289 11500.35 94.34 56825.85 88888.00 2018-10-16 23:39:56.910 289 11500.32 94.35 56825.84 88888.00 2018-10-16 23:39:57.410 289 11500.35 94.34 56825.78 88888.00 2018-10-16 23:39:57.910 289 11500.34 94.36 56825.82 88888.00 2018-10-16 23:39:58.410 289 11500.35 94.37 56825.85 88888.00 2018-10-16 23:39:58.910 289 11500.40 94.36 56825.89 88888.00 2018-10-16 23:39:59.410 289 11500.40 94.33 56825.85 88888.00 2018-10-16 23:39:59.910 289 11500.33 94.40 56825.89 88888.00 2018-10-16 23:40:00.410 289 11500.35 94.45 56825.94 88888.00 2018-10-16 23:40:00.910 289 11500.42 94.43 56825.98 88888.00 2018-10-16 23:40:01.410 289 11500.40 94.42 56825.96 88888.00 2018-10-16 23:40:01.910 289 11500.43 94.50 56825.97 88888.00 2018-10-16 23:40:02.410 289 11500.45 94.53 56826.04 88888.00 2018-10-16 23:40:02.910 289 11500.46 94.51 56826.02 88888.00 2018-10-16 23:40:03.410 289 11500.55 94.51 56826.09 88888.00 2018-10-16 23:40:03.910 289 11500.55 94.50 56826.09 88888.00 2018-10-16 23:40:04.410 289 11500.55 94.54 56826.11 88888.00 2018-10-16 23:40:04.910 289 11500.64 94.60 56826.08 88888.00 2018-10-16 23:40:05.410 289 11500.68 94.68 56826.08 88888.00 2018-10-16 23:40:05.910 289 11500.66 94.72 56826.11 88888.00 2018-10-16 23:40:06.410 289 11500.70 94.75 56826.12 88888.00 2018-10-16 23:40:06.910 289 11500.75 94.74 56826.16 88888.00 2018-10-16 23:40:07.410 289 11500.73 94.76 56826.16 88888.00 2018-10-16 23:40:07.910 289 11500.77 94.77 56826.16 88888.00 2018-10-16 23:40:08.410 289 11500.84 94.79 56826.21 88888.00 2018-10-16 23:40:08.910 289 11500.84 94.81 56826.24 88888.00 2018-10-16 23:40:09.410 289 11500.90 94.83 56826.26 88888.00 2018-10-16 23:40:09.910 289 11500.97 94.82 56826.24 88888.00 2018-10-16 23:40:10.410 289 11501.01 94.82 56826.29 88888.00 2018-10-16 23:40:10.910 289 11501.05 94.87 56826.26 88888.00 2018-10-16 23:40:11.410 289 11501.12 94.90 56826.26 88888.00 2018-10-16 23:40:11.910 289 11501.09 94.90 56826.28 88888.00 2018-10-16 23:40:12.410 289 11501.05 94.92 56826.26 88888.00 2018-10-16 23:40:12.910 289 11501.09 94.98 56826.27 88888.00 2018-10-16 23:40:13.410 289 11501.05 94.94 56826.27 88888.00 2018-10-16 23:40:13.910 289 11501.11 94.96 56826.20 88888.00 2018-10-16 23:40:14.410 289 11501.16 94.96 56826.20 88888.00 2018-10-16 23:40:14.910 289 11501.09 94.94 56826.15 88888.00 2018-10-16 23:40:15.910 289 11501.12 94.91 56826.02 88888.00 2018-10-16 23:40:16.410 289 11501.10 94.95 56826.04 88888.00 2018-10-16 23:40:16.910 289 11501.13 94.96 56826.03 88888.00 2018-10-16 23:40:17.410 289 11501.11 94.96 56826.03 88888.00 2018-10-16 23:40:17.910 289 11500.99 94.95 56825.98 88888.00 2018-10-16 23:40:18.410 289 11501.02 94.91 56826.02 88888.00 2018-10-16 23:40:18.910 289 11501.11 94.90 56826.02 88888.00 2018-10-16 23:40:19.410 289 11501.10 94.91 56826.04 88888.00 2018-10-16 23:40:19.910 289 11501.03 94.91 56826.02 88888.00 2018-10-16 23:40:20.410 289 11501.11 94.87 56825.98 88888.00 2018-10-16 23:40:20.910 289 11501.05 94.87 56825.91 88888.00 2018-10-16 23:40:21.410 289 11500.97 94.88 56825.89 88888.00 2018-10-16 23:40:21.910 289 11501.02 94.92 56825.94 88888.00 2018-10-16 23:40:22.410 289 11500.98 94.94 56825.94 88888.00 2018-10-16 23:40:22.910 289 11500.99 94.94 56825.95 88888.00 2018-10-16 23:40:23.410 289 11501.03 94.74 56826.01 88888.00 2018-10-16 23:40:23.910 289 11500.98 94.83 56825.99 88888.00 2018-10-16 23:40:24.410 289 11501.01 94.87 56825.98 88888.00 2018-10-16 23:40:24.910 289 11500.98 94.84 56825.98 88888.00 2018-10-16 23:40:25.410 289 11500.96 94.83 56825.99 88888.00 2018-10-16 23:40:25.910 289 11500.98 94.85 56826.03 88888.00 2018-10-16 23:40:26.410 289 11501.04 94.87 56826.09 88888.00 2018-10-16 23:40:26.910 289 11501.03 94.85 56826.11 88888.00 2018-10-16 23:40:27.410 289 11500.95 94.91 56826.05 88888.00 2018-10-16 23:40:27.910 289 11501.03 94.90 56826.04 88888.00 2018-10-16 23:40:28.410 289 11501.05 94.84 56826.07 88888.00 2018-10-16 23:40:28.910 289 11500.94 94.85 56826.09 88888.00 2018-10-16 23:40:29.410 289 11501.04 94.91 56826.10 88888.00 2018-10-16 23:40:29.910 289 11501.04 94.90 56826.11 88888.00 2018-10-16 23:40:30.410 289 11500.98 94.87 56826.14 88888.00 2018-10-16 23:40:30.910 289 11501.09 94.90 56826.15 88888.00 2018-10-16 23:40:31.410 289 11501.10 94.94 56826.15 88888.00 2018-10-16 23:40:31.910 289 11500.99 94.91 56826.20 88888.00 2018-10-16 23:40:32.410 289 11501.06 94.87 56826.14 88888.00 2018-10-16 23:40:32.910 289 11501.06 94.85 56826.14 88888.00 2018-10-16 23:40:33.410 289 11501.03 94.81 56826.26 88888.00 2018-10-16 23:40:33.910 289 11501.09 94.82 56826.26 88888.00 2018-10-16 23:40:34.410 289 11501.10 94.83 56826.17 88888.00 2018-10-16 23:40:34.910 289 11500.98 94.88 56826.23 88888.00 2018-10-16 23:40:35.410 289 11501.03 94.79 56826.27 88888.00 2018-10-16 23:40:35.910 289 11501.11 94.90 56826.28 88888.00 2018-10-16 23:40:36.410 289 11501.03 94.90 56826.31 88888.00 2018-10-16 23:40:36.910 289 11501.09 94.92 56826.36 88888.00 2018-10-16 23:40:37.410 289 11501.11 94.90 56826.43 88888.00 2018-10-16 23:40:37.910 289 11501.11 94.89 56826.48 88888.00 2018-10-16 23:40:38.410 289 11501.19 94.90 56826.48 88888.00 2018-10-16 23:40:38.910 289 11501.18 94.90 56826.46 88888.00 2018-10-16 23:40:39.410 289 11501.18 94.88 56826.50 88888.00 2018-10-16 23:40:39.910 289 11501.11 94.91 56826.59 88888.00 2018-10-16 23:40:40.410 289 11501.12 94.89 56826.56 88888.00 2018-10-16 23:40:40.910 289 11501.11 94.87 56826.56 88888.00 2018-10-16 23:40:41.410 289 11501.16 94.92 56826.56 88888.00 2018-10-16 23:40:41.910 289 11501.23 94.96 56826.59 88888.00 2018-10-16 23:40:42.410 289 11501.10 94.97 56826.60 88888.00 2018-10-16 23:40:42.910 289 11501.17 94.97 56826.65 88888.00 2018-10-16 23:40:43.410 289 11501.17 94.95 56826.66 88888.00 2018-10-16 23:40:43.910 289 11501.06 94.96 56826.68 88888.00 2018-10-16 23:40:44.410 289 11501.06 95.01 56826.71 88888.00 2018-10-16 23:40:44.910 289 11501.11 95.01 56826.65 88888.00 2018-10-16 23:40:45.410 289 11501.06 95.02 56826.65 88888.00 2018-10-16 23:40:45.910 289 11501.06 95.06 56826.66 88888.00 2018-10-16 23:40:46.410 289 11501.12 95.02 56826.66 88888.00 2018-10-16 23:40:47.410 289 11501.08 95.06 56826.69 88888.00 2018-10-16 23:40:47.910 289 11501.15 95.10 56826.67 88888.00 2018-10-16 23:40:48.410 289 11501.08 95.06 56826.67 88888.00 2018-10-16 23:40:48.910 289 11501.08 95.09 56826.67 88888.00 2018-10-16 23:40:49.410 289 11501.17 95.08 56826.68 88888.00 2018-10-16 23:40:49.910 289 11501.15 95.06 56826.63 88888.00 2018-10-16 23:40:50.410 289 11501.12 95.09 56826.58 88888.00 2018-10-16 23:40:50.910 289 11501.15 95.05 56826.61 88888.00 2018-10-16 23:40:51.410 289 11501.09 95.05 56826.61 88888.00 2018-10-16 23:40:51.910 289 11501.02 95.09 56826.55 88888.00 2018-10-16 23:40:52.410 289 11501.05 95.11 56826.58 88888.00 2018-10-16 23:40:52.910 289 11501.03 95.09 56826.58 88888.00 2018-10-16 23:40:53.410 289 11501.03 95.18 56826.53 88888.00 2018-10-16 23:40:53.910 289 11501.12 95.21 56826.43 88888.00 2018-10-16 23:40:54.410 289 11501.16 95.19 56826.47 88888.00 2018-10-16 23:40:54.910 289 11501.16 95.24 56826.46 88888.00 2018-10-16 23:40:55.410 289 11501.24 95.25 56826.47 88888.00 2018-10-16 23:40:55.910 289 11501.23 95.15 56826.48 88888.00 2018-10-16 23:40:56.410 289 11501.19 95.11 56826.46 88888.00 2018-10-16 23:40:56.910 289 11501.27 95.16 56826.43 88888.00 2018-10-16 23:40:57.410 289 11501.25 95.13 56826.30 88888.00 2018-10-16 23:40:57.910 289 11501.27 95.19 56826.31 88888.00 2018-10-16 23:40:58.410 289 11501.32 95.22 56826.35 88888.00 2018-10-16 23:40:58.910 289 11501.29 95.24 56826.39 88888.00 2018-10-16 23:40:59.410 289 11501.32 95.30 56826.33 88888.00 2018-10-16 23:40:59.910 289 11501.39 95.26 56826.35 88888.00 2018-10-16 23:41:00.410 289 11501.40 95.24 56826.30 88888.00 2018-10-16 23:41:00.910 289 11501.44 95.28 56826.28 88888.00 2018-10-16 23:41:01.410 289 11501.53 95.31 56826.33 88888.00 2018-10-16 23:41:01.910 289 11501.53 95.31 56826.31 88888.00 2018-10-16 23:41:02.410 289 11501.58 95.30 56826.31 88888.00 2018-10-16 23:41:02.910 289 11501.67 95.30 56826.24 88888.00 2018-10-16 23:41:03.410 289 11501.63 95.28 56826.30 88888.00 2018-10-16 23:41:03.910 289 11501.58 95.31 56826.33 88888.00 2018-10-16 23:41:04.410 289 11501.71 95.37 56826.24 88888.00 2018-10-16 23:41:04.910 289 11501.73 95.35 56826.23 88888.00 2018-10-16 23:41:05.410 289 11501.71 95.38 56826.24 88888.00 2018-10-16 23:41:05.910 289 11501.78 95.39 56826.22 88888.00 2018-10-16 23:41:06.410 289 11501.77 95.40 56826.24 88888.00 2018-10-16 23:41:07.410 289 11501.82 95.43 56826.27 88888.00 2018-10-16 23:41:07.910 289 11501.84 95.43 56826.27 88888.00 2018-10-16 23:41:08.410 289 11501.77 95.43 56826.24 88888.00 2018-10-16 23:41:08.910 289 11501.85 95.46 56826.27 88888.00 2018-10-16 23:41:09.410 289 11501.81 95.52 56826.29 88888.00 2018-10-16 23:41:09.910 289 11501.77 95.51 56826.29 88888.00 2018-10-16 23:41:10.410 289 11501.86 95.50 56826.30 88888.00 2018-10-16 23:41:10.910 289 11501.87 95.59 56826.31 88888.00 2018-10-16 23:41:11.410 289 11501.79 95.60 56826.27 88888.00 2018-10-16 23:41:11.910 289 11501.80 95.58 56826.29 88888.00 2018-10-16 23:41:12.410 289 11501.84 95.58 56826.29 88888.00 2018-10-16 23:41:12.910 289 11501.79 95.59 56826.33 88888.00 2018-10-16 23:41:13.410 289 11501.85 95.65 56826.35 88888.00 2018-10-16 23:41:13.910 289 11501.93 95.71 56826.31 88888.00 2018-10-16 23:41:14.410 289 11501.85 95.72 56826.35 88888.00 2018-10-16 23:41:14.910 289 11501.85 95.72 56826.36 88888.00 2018-10-16 23:41:15.410 289 11501.88 95.72 56826.40 88888.00 2018-10-16 23:41:15.910 289 11501.89 95.77 56826.36 88888.00 2018-10-16 23:41:16.410 289 11501.87 95.79 56826.43 88888.00 2018-10-16 23:41:16.910 289 11501.88 95.79 56826.50 88888.00 2018-10-16 23:41:17.410 289 11501.86 95.83 56826.47 88888.00 2018-10-16 23:41:17.910 289 11501.87 95.86 56826.47 88888.00 2018-10-16 23:41:18.410 289 11501.88 95.89 56826.47 88888.00 2018-10-16 23:41:18.910 289 11501.87 95.85 56826.46 88888.00 2018-10-16 23:41:19.410 289 11501.86 95.90 56826.44 88888.00 2018-10-16 23:41:19.910 289 11501.87 95.90 56826.49 88888.00 2018-10-16 23:41:20.410 289 11501.81 95.90 56826.48 88888.00 2018-10-16 23:41:20.910 289 11501.82 95.91 56826.48 88888.00 2018-10-16 23:41:21.410 289 11501.87 95.90 56826.53 88888.00 2018-10-16 23:41:21.910 289 11501.88 95.90 56826.50 88888.00 2018-10-16 23:41:22.410 289 11501.93 95.91 56826.53 88888.00 2018-10-16 23:41:22.910 289 11502.00 95.93 56826.59 88888.00 2018-10-16 23:41:23.410 289 11501.98 95.93 56826.60 88888.00 2018-10-16 23:41:23.910 289 11501.95 95.94 56826.55 88888.00 2018-10-16 23:41:24.410 289 11501.99 95.94 56826.52 88888.00 2018-10-16 23:41:24.910 289 11501.98 95.93 56826.55 88888.00 2018-10-16 23:41:25.410 289 11501.98 95.93 56826.59 88888.00 2018-10-16 23:41:25.910 289 11502.00 95.96 56826.58 88888.00 2018-10-16 23:41:26.410 289 11502.05 95.89 56826.60 88888.00 2018-10-16 23:41:26.910 289 11502.03 95.87 56826.67 88888.00 2018-10-16 23:41:27.410 289 11502.12 95.89 56826.72 88888.00 2018-10-16 23:41:27.910 289 11502.12 95.83 56826.69 88888.00 2018-10-16 23:41:28.410 289 11502.08 95.80 56826.68 88888.00 2018-10-16 23:41:28.910 289 11502.10 95.81 56826.72 88888.00 2018-10-16 23:41:29.410 289 11502.10 95.80 56826.72 88888.00 2018-10-16 23:41:29.910 289 11502.08 95.79 56826.69 88888.00 2018-10-16 23:41:30.410 289 11502.13 95.78 56826.71 88888.00 2018-10-16 23:41:30.910 289 11502.10 95.77 56826.75 88888.00 2018-10-16 23:41:31.410 289 11502.08 95.74 56826.72 88888.00 2018-10-16 23:41:31.910 289 11502.14 95.77 56826.73 88888.00 2018-10-16 23:41:32.410 289 11502.13 95.72 56826.68 88888.00 2018-10-16 23:41:32.910 289 11502.12 95.72 56826.66 88888.00 2018-10-16 23:41:33.410 289 11502.19 95.71 56826.61 88888.00 2018-10-16 23:41:33.910 289 11502.21 95.71 56826.61 88888.00 2018-10-16 23:41:34.410 289 11502.13 95.71 56826.61 88888.00 2018-10-16 23:41:34.910 289 11502.17 95.70 56826.58 88888.00 2018-10-16 23:41:35.410 289 11502.20 95.62 56826.49 88888.00 2018-10-16 23:41:35.910 289 11502.13 95.63 56826.53 88888.00 2018-10-16 23:41:36.911 289 11502.23 95.62 56826.52 88888.00 2018-10-16 23:41:37.411 289 11502.23 95.65 56826.48 88888.00 2018-10-16 23:41:37.911 289 11502.29 95.65 56826.47 88888.00 2018-10-16 23:41:38.911 289 11502.26 95.65 56826.48 88888.00 2018-10-16 23:41:39.411 289 11502.34 95.63 56826.44 88888.00 2018-10-16 23:41:39.911 289 11502.34 95.57 56826.49 88888.00 2018-10-16 23:41:40.411 289 11502.30 95.59 56826.48 88888.00 2018-10-16 23:41:40.911 289 11502.34 95.64 56826.49 88888.00 2018-10-16 23:41:41.411 289 11502.36 95.64 56826.48 88888.00 2018-10-16 23:41:41.911 289 11502.34 95.69 56826.48 88888.00 2018-10-16 23:41:42.411 289 11502.40 95.76 56826.53 88888.00 2018-10-16 23:41:42.911 289 11502.45 95.73 56826.54 88888.00 2018-10-16 23:41:43.411 289 11502.40 95.76 56826.48 88888.00 2018-10-16 23:41:43.911 289 11502.47 95.81 56826.44 88888.00 2018-10-16 23:41:44.411 289 11502.48 95.83 56826.47 88888.00 2018-10-16 23:41:44.911 289 11502.42 95.84 56826.48 88888.00 2018-10-16 23:41:45.411 289 11502.45 95.90 56826.52 88888.00 2018-10-16 23:41:45.911 289 11502.57 95.93 56826.56 88888.00 2018-10-16 23:41:46.911 289 11502.61 95.94 56826.59 88888.00 2018-10-16 23:41:47.411 289 11502.63 95.92 56826.62 88888.00 2018-10-16 23:41:47.911 289 11502.62 95.92 56826.56 88888.00 2018-10-16 23:41:48.911 289 11502.65 96.00 56826.63 88888.00 2018-10-16 23:41:49.411 289 11502.65 96.00 56826.63 88888.00 2018-10-16 23:41:49.911 289 11502.70 96.13 56826.63 88888.00 2018-10-16 23:41:50.411 289 11502.79 96.20 56826.63 88888.00 2018-10-16 23:41:50.911 289 11502.72 96.18 56826.60 88888.00 2018-10-16 23:41:51.411 289 11502.73 96.23 56826.59 88888.00 2018-10-16 23:41:51.911 289 11502.82 96.27 56826.54 88888.00 2018-10-16 23:41:52.411 289 11502.76 96.24 56826.53 88888.00 2018-10-16 23:41:52.911 289 11502.71 96.26 56826.49 88888.00 2018-10-16 23:41:53.411 289 11502.73 96.23 56826.48 88888.00 2018-10-16 23:41:53.911 289 11502.69 96.18 56826.49 88888.00 2018-10-16 23:41:54.411 289 11502.72 96.19 56826.52 88888.00 2018-10-16 23:41:54.911 289 11502.75 96.26 56826.49 88888.00 2018-10-16 23:41:55.411 289 11502.70 96.19 56826.42 88888.00 2018-10-16 23:41:55.911 289 11502.63 96.24 56826.46 88888.00 2018-10-16 23:41:56.411 289 11502.66 96.23 56826.47 88888.00 2018-10-16 23:41:56.911 289 11502.66 96.19 56826.49 88888.00 2018-10-16 23:41:57.411 289 11502.63 96.27 56826.47 88888.00 2018-10-16 23:41:57.911 289 11502.64 96.27 56826.48 88888.00 2018-10-16 23:41:58.411 289 11502.59 96.26 56826.47 88888.00 2018-10-16 23:41:58.911 289 11502.55 96.26 56826.43 88888.00 2018-10-16 23:41:59.411 289 11502.51 96.28 56826.41 88888.00 2018-10-16 23:41:59.911 289 11502.49 96.30 56826.47 88888.00 2018-10-16 23:42:00.411 289 11502.45 96.30 56826.44 88888.00 2018-10-16 23:42:00.911 289 11502.49 96.31 56826.44 88888.00 2018-10-16 23:42:01.411 289 11502.45 96.31 56826.47 88888.00 2018-10-16 23:42:01.911 289 11502.34 96.30 56826.42 88888.00 2018-10-16 23:42:02.411 289 11502.35 96.24 56826.42 88888.00 2018-10-16 23:42:02.911 289 11502.35 96.25 56826.49 88888.00 2018-10-16 23:42:03.411 289 11502.33 96.26 56826.49 88888.00 2018-10-16 23:42:03.911 289 11502.31 96.37 56826.47 88888.00 2018-10-16 23:42:04.411 289 11502.29 96.35 56826.47 88888.00 2018-10-16 23:42:04.911 289 11502.26 96.37 56826.53 88888.00 2018-10-16 23:42:05.411 289 11502.34 96.37 56826.58 88888.00 2018-10-16 23:42:05.911 289 11502.35 96.40 56826.59 88888.00 2018-10-16 23:42:06.411 289 11502.34 96.42 56826.68 88888.00 2018-10-16 23:42:06.911 289 11502.41 96.37 56826.69 88888.00 2018-10-16 23:42:07.411 289 11502.45 96.35 56826.78 88888.00 2018-10-16 23:42:07.911 289 11502.49 96.40 56826.88 88888.00 2018-10-16 23:42:08.411 289 11502.63 96.40 56827.01 88888.00 2018-10-16 23:42:08.911 289 11502.66 96.38 56827.03 88888.00 2018-10-16 23:42:09.411 289 11502.70 96.31 56827.06 88888.00 2018-10-16 23:42:09.911 289 11502.82 96.26 56827.17 88888.00 2018-10-16 23:42:10.411 289 11502.80 96.24 56827.27 88888.00 2018-10-16 23:42:10.911 289 11502.84 96.26 56827.31 88888.00 2018-10-16 23:42:11.411 289 11502.93 96.28 56827.37 88888.00 2018-10-16 23:42:11.911 289 11503.02 96.28 56827.43 88888.00 2018-10-16 23:42:12.411 289 11502.98 96.24 56827.49 88888.00 2018-10-16 23:42:12.911 289 11503.05 96.18 56827.58 88888.00 2018-10-16 23:42:13.411 289 11503.18 96.18 56827.57 88888.00 2018-10-16 23:42:13.911 289 11503.19 96.28 56827.56 88888.00 2018-10-16 23:42:14.411 289 11503.20 96.28 56827.59 88888.00 2018-10-16 23:42:14.911 289 11503.26 96.25 56827.65 88888.00 2018-10-16 23:42:15.411 289 11503.26 96.28 56827.74 88888.00 2018-10-16 23:42:15.911 289 11503.31 96.31 56827.72 88888.00 2018-10-16 23:42:16.411 289 11503.44 96.25 56827.66 88888.00 2018-10-16 23:42:16.911 289 11503.40 96.20 56827.70 88888.00 2018-10-16 23:42:17.411 289 11503.44 96.18 56827.74 88888.00 2018-10-16 23:42:17.911 289 11503.54 96.14 56827.69 88888.00 2018-10-16 23:42:18.411 289 11503.47 96.13 56827.66 88888.00 2018-10-16 23:42:18.911 289 11503.53 96.13 56827.69 88888.00 2018-10-16 23:42:19.411 289 11503.56 96.18 56827.74 88888.00 2018-10-16 23:42:20.411 289 11503.54 96.17 56827.69 88888.00 2018-10-16 23:42:20.911 289 11503.66 96.14 56827.70 88888.00 2018-10-16 23:42:21.411 289 11503.61 96.10 56827.71 88888.00 2018-10-16 23:42:21.911 289 11503.60 96.08 56827.66 88888.00 2018-10-16 23:42:22.411 289 11503.69 96.06 56827.72 88888.00 2018-10-16 23:42:22.911 289 11503.61 96.01 56827.75 88888.00 2018-10-16 23:42:23.411 289 11503.66 96.01 56827.70 88888.00 2018-10-16 23:42:23.911 289 11503.74 95.99 56827.69 88888.00 2018-10-16 23:42:24.411 289 11503.67 95.93 56827.70 88888.00 2018-10-16 23:42:24.911 289 11503.63 95.92 56827.69 88888.00 2018-10-16 23:42:25.411 289 11503.61 95.86 56827.71 88888.00 2018-10-16 23:42:25.911 289 11503.59 95.80 56827.72 88888.00 2018-10-16 23:42:26.411 289 11503.59 95.77 56827.71 88888.00 2018-10-16 23:42:26.911 289 11503.59 95.72 56827.70 88888.00 2018-10-16 23:42:27.411 289 11503.47 95.64 56827.63 88888.00 2018-10-16 23:42:27.911 289 11503.40 95.62 56827.62 88888.00 2018-10-16 23:42:28.411 289 11503.39 95.57 56827.57 88888.00 2018-10-16 23:42:28.911 289 11503.30 95.55 56827.55 88888.00 2018-10-16 23:42:29.411 289 11503.25 95.53 56827.52 88888.00 2018-10-16 23:42:29.911 289 11503.24 95.47 56827.48 88888.00 2018-10-16 23:42:30.411 289 11503.17 95.39 56827.40 88888.00 2018-10-16 23:42:30.911 289 11503.09 95.36 56827.39 88888.00 2018-10-16 23:42:31.411 289 11503.06 95.35 56827.37 88888.00 2018-10-16 23:42:31.911 289 11502.99 95.36 56827.39 88888.00 2018-10-16 23:42:32.411 289 11502.96 95.39 56827.30 88888.00 2018-10-16 23:42:32.911 289 11502.98 95.31 56827.25 88888.00 2018-10-16 23:42:33.411 289 11502.92 95.30 56827.23 88888.00 2018-10-16 23:42:33.911 289 11502.83 95.31 56827.24 88888.00 2018-10-16 23:42:34.411 289 11502.79 95.33 56827.24 88888.00 2018-10-16 23:42:34.911 289 11502.73 95.28 56827.16 88888.00 2018-10-16 23:42:35.411 289 11502.73 95.29 56827.13 88888.00 2018-10-16 23:42:35.911 289 11502.78 95.31 56827.14 88888.00 2018-10-16 23:42:36.411 289 11502.72 95.28 56827.12 88888.00 2018-10-16 23:42:36.911 289 11502.66 95.29 56827.07 88888.00 2018-10-16 23:42:37.411 289 11502.75 95.33 56827.05 88888.00 2018-10-16 23:42:37.911 289 11502.77 95.35 56827.08 88888.00 2018-10-16 23:42:38.411 289 11502.71 95.38 56827.12 88888.00 2018-10-16 23:42:38.911 289 11502.83 95.43 56827.03 88888.00 2018-10-16 23:42:39.411 289 11502.83 95.43 56827.05 88888.00 2018-10-16 23:42:39.911 289 11502.79 95.50 56827.04 88888.00 2018-10-16 23:42:40.411 289 11502.82 95.53 56827.08 88888.00 2018-10-16 23:42:40.911 289 11502.82 95.56 56827.10 88888.00 2018-10-16 23:42:41.411 289 11502.84 95.60 56827.12 88888.00 2018-10-16 23:42:41.911 289 11502.92 95.63 56827.10 88888.00 2018-10-16 23:42:42.411 289 11503.02 95.60 56827.05 88888.00 2018-10-16 23:42:42.911 289 11503.03 95.65 56827.10 88888.00 2018-10-16 23:42:43.411 289 11503.14 95.78 56827.19 88888.00 2018-10-16 23:42:43.911 289 11503.16 95.80 56827.20 88888.00 2018-10-16 23:42:44.411 289 11503.11 95.84 56827.21 88888.00 2018-10-16 23:42:44.911 289 11503.18 95.86 56827.21 88888.00 2018-10-16 23:42:45.411 289 11503.27 95.89 56827.19 88888.00 2018-10-16 23:42:45.911 289 11503.33 95.91 56827.20 88888.00 2018-10-16 23:42:46.411 289 11503.37 95.94 56827.26 88888.00 2018-10-16 23:42:46.911 289 11503.44 95.94 56827.30 88888.00 2018-10-16 23:42:47.411 289 11503.46 95.94 56827.34 88888.00 2018-10-16 23:42:47.911 289 11503.54 95.92 56827.36 88888.00 2018-10-16 23:42:48.411 289 11503.56 95.97 56827.38 88888.00 2018-10-16 23:42:48.911 289 11503.55 96.00 56827.43 88888.00 2018-10-16 23:42:49.411 289 11503.62 96.04 56827.46 88888.00 2018-10-16 23:42:49.911 289 11503.60 96.07 56827.50 88888.00 2018-10-16 23:42:50.411 289 11503.61 96.11 56827.52 88888.00 2018-10-16 23:42:50.911 289 11503.70 96.08 56827.58 88888.00 2018-10-16 23:42:51.411 289 11503.72 96.04 56827.61 88888.00 2018-10-16 23:42:51.911 289 11503.63 96.01 56827.62 88888.00 2018-10-16 23:42:52.411 289 11503.67 96.04 56827.63 88888.00 2018-10-16 23:42:52.911 289 11503.69 96.05 56827.71 88888.00 2018-10-16 23:42:53.411 289 11503.63 96.07 56827.75 88888.00 2018-10-16 23:42:53.911 289 11503.66 96.08 56827.80 88888.00 2018-10-16 23:42:54.411 289 11503.70 96.04 56827.84 88888.00 2018-10-16 23:42:54.911 289 11503.66 96.01 56827.81 88888.00 2018-10-16 23:42:55.411 289 11503.70 96.03 56827.82 88888.00 2018-10-16 23:42:55.911 289 11503.73 96.04 56827.82 88888.00 2018-10-16 23:42:56.411 289 11503.70 95.99 56827.91 88888.00 2018-10-16 23:42:56.911 289 11503.65 95.97 56827.93 88888.00 2018-10-16 23:42:57.411 289 11503.67 95.98 56827.93 88888.00 2018-10-16 23:42:57.911 289 11503.59 95.97 56827.97 88888.00 2018-10-16 23:42:58.411 289 11503.59 95.96 56827.94 88888.00 2018-10-16 23:42:58.911 289 11503.65 95.90 56827.93 88888.00 2018-10-16 23:42:59.411 289 11503.60 95.90 56827.94 88888.00 2018-10-16 23:42:59.911 289 11503.60 95.98 56828.01 88888.00 2018-10-16 23:43:00.411 289 11503.63 95.96 56828.06 88888.00 2018-10-16 23:43:00.911 289 11503.58 95.90 56828.00 88888.00 2018-10-16 23:43:01.411 289 11503.53 95.90 56827.96 88888.00 2018-10-16 23:43:01.911 289 11503.55 95.84 56827.97 88888.00 2018-10-16 23:43:02.411 289 11503.46 95.79 56828.06 88888.00 2018-10-16 23:43:02.911 289 11503.38 95.76 56828.03 88888.00 2018-10-16 23:43:03.411 289 11503.44 95.77 56828.06 88888.00 2018-10-16 23:43:03.911 289 11503.37 95.76 56828.10 88888.00 2018-10-16 23:43:04.411 289 11503.38 95.79 56828.10 88888.00 2018-10-16 23:43:04.911 289 11503.37 95.76 56828.11 88888.00 2018-10-16 23:43:05.411 289 11503.28 95.72 56828.15 88888.00 2018-10-16 23:43:05.911 289 11503.23 95.71 56828.20 88888.00 2018-10-16 23:43:06.411 289 11503.27 95.70 56828.26 88888.00 2018-10-16 23:43:06.911 289 11503.20 95.66 56828.25 88888.00 2018-10-16 23:43:07.411 289 11503.20 95.60 56828.25 88888.00 2018-10-16 23:43:07.911 289 11503.17 95.59 56828.28 88888.00 2018-10-16 23:43:08.411 289 11503.09 95.58 56828.34 88888.00 2018-10-16 23:43:08.911 289 11503.06 95.59 56828.36 88888.00 2018-10-16 23:43:09.411 289 11503.07 95.64 56828.41 88888.00 2018-10-16 23:43:09.911 289 11503.04 95.62 56828.40 88888.00 2018-10-16 23:43:10.411 289 11503.00 95.62 56828.34 88888.00 2018-10-16 23:43:10.911 289 11502.96 95.63 56828.41 88888.00 2018-10-16 23:43:11.911 289 11502.85 95.65 56828.39 88888.00 2018-10-16 23:43:12.411 289 11502.87 95.62 56828.40 88888.00 2018-10-16 23:43:12.911 289 11502.77 95.56 56828.42 88888.00 2018-10-16 23:43:13.411 289 11502.71 95.57 56828.47 88888.00 2018-10-16 23:43:13.911 289 11502.73 95.62 56828.51 88888.00 2018-10-16 23:43:14.411 289 11502.72 95.67 56828.53 88888.00 2018-10-16 23:43:14.911 289 11502.65 95.70 56828.54 88888.00 2018-10-16 23:43:15.411 289 11502.68 95.76 56828.54 88888.00 2018-10-16 23:43:15.911 289 11502.65 95.77 56828.55 88888.00 2018-10-16 23:43:16.411 289 11502.69 95.74 56828.55 88888.00 2018-10-16 23:43:16.911 289 11502.70 95.83 56828.54 88888.00 2018-10-16 23:43:17.411 289 11502.68 95.84 56828.57 88888.00 2018-10-16 23:43:17.911 289 11502.64 95.83 56828.57 88888.00 2018-10-16 23:43:18.411 289 11502.65 95.87 56828.58 88888.00 2018-10-16 23:43:18.911 289 11502.65 95.90 56828.61 88888.00 2018-10-16 23:43:19.911 289 11502.62 95.96 56828.60 88888.00 2018-10-16 23:43:20.411 289 11502.66 95.93 56828.53 88888.00 2018-10-16 23:43:20.911 289 11502.66 95.92 56828.52 88888.00 2018-10-16 23:43:21.911 289 11502.76 95.91 56828.47 88888.00 2018-10-16 23:43:22.411 289 11502.72 95.96 56828.42 88888.00 2018-10-16 23:43:22.911 289 11502.76 95.97 56828.43 88888.00 2018-10-16 23:43:23.411 289 11502.83 95.93 56828.43 88888.00 2018-10-16 23:43:23.911 289 11502.75 95.84 56828.41 88888.00 2018-10-16 23:43:24.411 289 11502.76 95.91 56828.33 88888.00 2018-10-16 23:43:24.911 289 11502.82 95.87 56828.32 88888.00 2018-10-16 23:43:25.411 289 11502.89 95.87 56828.29 88888.00 2018-10-16 23:43:25.911 289 11502.97 95.91 56828.25 88888.00 2018-10-16 23:43:26.411 289 11502.98 95.94 56828.23 88888.00 2018-10-16 23:43:26.911 289 11502.91 95.89 56828.23 88888.00 2018-10-16 23:43:27.411 289 11503.00 95.93 56828.25 88888.00 2018-10-16 23:43:27.911 289 11503.05 95.94 56828.22 88888.00 2018-10-16 23:43:28.411 289 11503.02 95.97 56828.20 88888.00 2018-10-16 23:43:28.911 289 11503.07 96.00 56828.15 88888.00 2018-10-16 23:43:29.411 289 11503.17 95.85 56828.08 88888.00 2018-10-16 23:43:29.911 289 11503.14 95.83 56828.04 88888.00 2018-10-16 23:43:30.411 289 11503.16 95.90 56828.04 88888.00 2018-10-16 23:43:30.911 289 11503.19 95.83 56827.98 88888.00 2018-10-16 23:43:31.411 289 11503.23 95.80 56828.01 88888.00 2018-10-16 23:43:31.911 289 11503.23 95.76 56827.95 88888.00 2018-10-16 23:43:32.411 289 11503.30 95.77 56827.95 88888.00 2018-10-16 23:43:32.911 289 11503.26 95.76 56827.98 88888.00 2018-10-16 23:43:33.411 289 11503.25 95.76 56828.00 88888.00 2018-10-16 23:43:33.911 289 11503.26 95.76 56828.00 88888.00 2018-10-16 23:43:34.411 289 11503.20 95.80 56827.96 88888.00 2018-10-16 23:43:34.911 289 11503.24 95.79 56828.01 88888.00 2018-10-16 23:43:35.411 289 11503.28 95.73 56828.06 88888.00 2018-10-16 23:43:35.911 289 11503.26 95.73 56828.10 88888.00 2018-10-16 23:43:36.411 289 11503.25 95.77 56828.19 88888.00 2018-10-16 23:43:36.912 289 11503.28 95.73 56828.26 88888.00 2018-10-16 23:43:37.412 289 11503.19 95.72 56828.34 88888.00 2018-10-16 23:43:37.912 289 11503.13 95.77 56828.45 88888.00 2018-10-16 23:43:38.412 289 11503.17 95.79 56828.51 88888.00 2018-10-16 23:43:38.912 289 11503.13 95.77 56828.52 88888.00 2018-10-16 23:43:39.412 289 11503.10 95.80 56828.55 88888.00 2018-10-16 23:43:39.912 289 11503.16 95.80 56828.64 88888.00 2018-10-16 23:43:40.412 289 11503.10 95.77 56828.74 88888.00 2018-10-16 23:43:40.912 289 11503.00 95.74 56828.81 88888.00 2018-10-16 23:43:41.412 289 11503.02 95.77 56828.83 88888.00 2018-10-16 23:43:41.912 289 11502.97 95.80 56828.86 88888.00 2018-10-16 23:43:42.412 289 11502.93 95.81 56828.87 88888.00 2018-10-16 23:43:42.912 289 11502.96 95.87 56828.94 88888.00 2018-10-16 23:43:43.412 289 11502.85 95.84 56828.99 88888.00 2018-10-16 23:43:43.912 289 11502.85 95.87 56829.10 88888.00 2018-10-16 23:43:44.412 289 11502.86 95.91 56829.12 88888.00 2018-10-16 23:43:44.912 289 11502.82 95.86 56829.16 88888.00 2018-10-16 23:43:45.412 289 11502.76 95.86 56829.23 88888.00 2018-10-16 23:43:45.912 289 11502.78 95.92 56829.31 88888.00 2018-10-16 23:43:46.412 289 11502.76 95.87 56829.35 88888.00 2018-10-16 23:43:46.912 289 11502.71 95.89 56829.34 88888.00 2018-10-16 23:43:47.412 289 11502.71 95.92 56829.30 88888.00 2018-10-16 23:43:47.912 289 11502.69 95.92 56829.35 88888.00 2018-10-16 23:43:48.412 289 11502.57 95.91 56829.38 88888.00 2018-10-16 23:43:48.912 289 11502.61 95.91 56829.41 88888.00 2018-10-16 23:43:49.412 289 11502.55 95.96 56829.45 88888.00 2018-10-16 23:43:49.912 289 11502.54 95.99 56829.49 88888.00 2018-10-16 23:43:50.412 289 11502.61 96.04 56829.50 88888.00 2018-10-16 23:43:50.912 289 11502.56 96.07 56829.54 88888.00 2018-10-16 23:43:51.412 289 11502.49 96.06 56829.56 88888.00 2018-10-16 23:43:51.912 289 11502.49 96.08 56829.50 88888.00 2018-10-16 23:43:52.412 289 11502.51 96.10 56829.47 88888.00 2018-10-16 23:43:53.412 289 11502.47 96.08 56829.47 88888.00 2018-10-16 23:43:53.912 289 11502.48 96.05 56829.47 88888.00 2018-10-16 23:43:54.412 289 11502.43 96.03 56829.43 88888.00 2018-10-16 23:43:54.912 289 11502.42 96.07 56829.41 88888.00 2018-10-16 23:43:55.412 289 11502.41 96.12 56829.41 88888.00 2018-10-16 23:43:55.912 289 11502.37 96.10 56829.39 88888.00 2018-10-16 23:43:56.412 289 11502.41 96.05 56829.35 88888.00 2018-10-16 23:43:56.912 289 11502.44 96.05 56829.36 88888.00 2018-10-16 23:43:57.412 289 11502.40 96.10 56829.34 88888.00 2018-10-16 23:43:57.912 289 11502.41 96.14 56829.26 88888.00 2018-10-16 23:43:58.412 289 11502.44 96.13 56829.29 88888.00 2018-10-16 23:43:58.912 289 11502.47 96.08 56829.29 88888.00 2018-10-16 23:43:59.412 289 11502.44 96.08 56829.26 88888.00 2018-10-16 23:43:59.912 289 11502.55 96.08 56829.26 88888.00 2018-10-16 23:44:00.412 289 11502.55 96.10 56829.23 88888.00 2018-10-16 23:44:00.912 289 11502.58 96.14 56829.24 88888.00 2018-10-16 23:44:01.412 289 11502.62 96.12 56829.19 88888.00 2018-10-16 23:44:01.912 289 11502.56 96.17 56829.22 88888.00 2018-10-16 23:44:02.412 289 11502.62 96.23 56829.26 88888.00 2018-10-16 23:44:02.912 289 11502.69 96.12 56829.25 88888.00 2018-10-16 23:44:03.412 289 11502.64 96.04 56829.19 88888.00 2018-10-16 23:44:03.912 289 11502.59 96.08 56829.19 88888.00 2018-10-16 23:44:04.412 289 11502.68 96.13 56829.23 88888.00 2018-10-16 23:44:04.912 289 11502.64 96.15 56829.16 88888.00 2018-10-16 23:44:05.412 289 11502.68 96.21 56829.22 88888.00 2018-10-16 23:44:05.912 289 11502.79 96.18 56829.34 88888.00 2018-10-16 23:44:06.412 289 11502.83 96.14 56829.37 88888.00 2018-10-16 23:44:06.912 289 11502.76 96.14 56829.34 88888.00 2018-10-16 23:44:07.412 289 11502.84 96.18 56829.29 88888.00 2018-10-16 23:44:07.912 289 11502.84 96.18 56829.26 88888.00 2018-10-16 23:44:08.412 289 11502.85 96.19 56829.30 88888.00 2018-10-16 23:44:08.912 289 11502.97 96.18 56829.34 88888.00 2018-10-16 23:44:09.412 289 11502.95 96.17 56829.37 88888.00 2018-10-16 23:44:09.912 289 11502.98 96.20 56829.41 88888.00 2018-10-16 23:44:10.412 289 11503.04 96.20 56829.43 88888.00 2018-10-16 23:44:10.912 289 11503.02 96.20 56829.42 88888.00 2018-10-16 23:44:11.412 289 11502.95 96.21 56829.51 88888.00 2018-10-16 23:44:11.912 289 11503.04 96.21 56829.57 88888.00 2018-10-16 23:44:12.412 289 11503.02 96.21 56829.52 88888.00 2018-10-16 23:44:12.912 289 11502.99 96.21 56829.58 88888.00 2018-10-16 23:44:13.412 289 11503.00 96.21 56829.64 88888.00 2018-10-16 23:44:13.912 289 11502.99 96.23 56829.69 88888.00 2018-10-16 23:44:14.412 289 11502.96 96.23 56829.75 88888.00 2018-10-16 23:44:14.912 289 11503.02 96.23 56829.73 88888.00 2018-10-16 23:44:15.412 289 11503.00 96.15 56829.74 88888.00 2018-10-16 23:44:15.912 289 11502.95 96.12 56829.76 88888.00 2018-10-16 23:44:16.412 289 11502.93 96.18 56829.81 88888.00 2018-10-16 23:44:16.912 289 11502.93 96.18 56829.76 88888.00 2018-10-16 23:44:17.412 289 11502.79 96.17 56829.83 88888.00 2018-10-16 23:44:17.912 289 11502.83 96.12 56829.82 88888.00 2018-10-16 23:44:18.412 289 11502.82 96.01 56829.87 88888.00 2018-10-16 23:44:18.912 289 11502.72 96.05 56829.89 88888.00 2018-10-16 23:44:19.412 289 11502.68 96.04 56829.82 88888.00 2018-10-16 23:44:19.912 289 11502.61 95.99 56829.77 88888.00 2018-10-16 23:44:20.412 289 11502.58 95.89 56829.81 88888.00 2018-10-16 23:44:20.912 289 11502.54 95.84 56829.82 88888.00 2018-10-16 23:44:21.412 289 11502.49 95.86 56829.80 88888.00 2018-10-16 23:44:21.912 289 11502.43 95.79 56829.75 88888.00 2018-10-16 23:44:22.412 289 11502.40 95.70 56829.67 88888.00 2018-10-16 23:44:22.912 289 11502.36 95.67 56829.64 88888.00 2018-10-16 23:44:23.412 289 11502.27 95.71 56829.62 88888.00 2018-10-16 23:44:23.912 289 11502.24 95.63 56829.55 88888.00 2018-10-16 23:44:24.412 289 11502.21 95.56 56829.52 88888.00 2018-10-16 23:44:24.912 289 11502.14 95.51 56829.47 88888.00 2018-10-16 23:44:25.412 289 11502.10 95.59 56829.42 88888.00 2018-10-16 23:44:25.912 289 11502.09 95.55 56829.38 88888.00 2018-10-16 23:44:26.412 289 11502.00 95.50 56829.36 88888.00 2018-10-16 23:44:26.912 289 11502.00 95.50 56829.28 88888.00 2018-10-16 23:44:27.412 289 11501.99 95.44 56829.23 88888.00 2018-10-16 23:44:27.912 289 11501.89 95.38 56829.20 88888.00 2018-10-16 23:44:28.412 289 11501.92 95.35 56829.12 88888.00 2018-10-16 23:44:28.912 289 11501.93 95.37 56829.12 88888.00 2018-10-16 23:44:29.412 289 11501.85 95.32 56829.15 88888.00 2018-10-16 23:44:29.912 289 11501.89 95.23 56829.05 88888.00 2018-10-16 23:44:30.412 289 11501.89 95.24 56828.97 88888.00 2018-10-16 23:44:30.912 289 11501.85 95.29 56828.94 88888.00 2018-10-16 23:44:31.412 289 11501.89 95.31 56828.91 88888.00 2018-10-16 23:44:31.912 289 11501.91 95.31 56828.86 88888.00 2018-10-16 23:44:32.412 289 11501.85 95.35 56828.81 88888.00 2018-10-16 23:44:32.912 289 11501.87 95.37 56828.79 88888.00 2018-10-16 23:44:33.412 289 11501.96 95.36 56828.85 88888.00 2018-10-16 23:44:33.912 289 11501.95 95.33 56828.87 88888.00 2018-10-16 23:44:34.412 289 11501.91 95.45 56828.85 88888.00 2018-10-16 23:44:34.912 289 11501.95 95.43 56828.87 88888.00 2018-10-16 23:44:35.412 289 11502.00 95.44 56828.86 88888.00 2018-10-16 23:44:35.912 289 11502.05 95.51 56828.86 88888.00 2018-10-16 23:44:36.412 289 11502.07 95.52 56828.88 88888.00 2018-10-16 23:44:36.912 289 11502.08 95.57 56828.88 88888.00 2018-10-16 23:44:37.412 289 11502.10 95.60 56828.87 88888.00 2018-10-16 23:44:37.912 289 11502.19 95.63 56828.97 88888.00 2018-10-16 23:44:38.412 289 11502.21 95.59 56829.00 88888.00 2018-10-16 23:44:38.912 289 11502.20 95.64 56829.06 88888.00 2018-10-16 23:44:39.412 289 11502.29 95.74 56829.12 88888.00 2018-10-16 23:44:39.912 289 11502.30 95.73 56829.12 88888.00 2018-10-16 23:44:40.412 289 11502.36 95.79 56829.15 88888.00 2018-10-16 23:44:40.912 289 11502.43 95.77 56829.20 88888.00 2018-10-16 23:44:41.412 289 11502.38 95.76 56829.29 88888.00 2018-10-16 23:44:41.912 289 11502.33 95.77 56829.29 88888.00 2018-10-16 23:44:42.412 289 11502.37 95.84 56829.34 88888.00 2018-10-16 23:44:42.912 289 11502.37 95.90 56829.45 88888.00 2018-10-16 23:44:43.412 289 11502.37 95.93 56829.42 88888.00 2018-10-16 23:44:43.912 289 11502.41 95.90 56829.43 88888.00 2018-10-16 23:44:44.412 289 11502.40 95.85 56829.48 88888.00 2018-10-16 23:44:44.912 289 11502.38 95.89 56829.50 88888.00 2018-10-16 23:44:45.412 289 11502.40 95.86 56829.54 88888.00 2018-10-16 23:44:45.912 289 11502.37 95.83 56829.55 88888.00 2018-10-16 23:44:46.412 289 11502.33 95.80 56829.56 88888.00 2018-10-16 23:44:46.912 289 11502.36 95.79 56829.60 88888.00 2018-10-16 23:44:47.412 289 11502.31 95.77 56829.62 88888.00 2018-10-16 23:44:47.912 289 11502.23 95.77 56829.62 88888.00 2018-10-16 23:44:48.412 289 11502.26 95.77 56829.54 88888.00 2018-10-16 23:44:48.912 289 11502.20 95.77 56829.56 88888.00 2018-10-16 23:44:49.412 289 11502.14 95.74 56829.60 88888.00 2018-10-16 23:44:49.912 289 11502.15 95.66 56829.58 88888.00 2018-10-16 23:44:50.412 289 11502.09 95.60 56829.60 88888.00 2018-10-16 23:44:50.912 289 11502.03 95.56 56829.49 88888.00 2018-10-16 23:44:51.412 289 11502.09 95.53 56829.55 88888.00 2018-10-16 23:44:51.912 289 11502.00 95.55 56829.52 88888.00 2018-10-16 23:44:52.412 289 11501.92 95.49 56829.49 88888.00 2018-10-16 23:44:52.912 289 11501.92 95.45 56829.42 88888.00 2018-10-16 23:44:53.412 289 11501.92 95.37 56829.38 88888.00 2018-10-16 23:44:53.912 289 11501.89 95.36 56829.37 88888.00 2018-10-16 23:44:54.412 289 11501.89 95.33 56829.36 88888.00 2018-10-16 23:44:54.912 289 11501.87 95.33 56829.31 88888.00 2018-10-16 23:44:55.412 289 11501.77 95.30 56829.23 88888.00 2018-10-16 23:44:55.912 289 11501.79 95.26 56829.17 88888.00 2018-10-16 23:44:56.412 289 11501.78 95.18 56829.15 88888.00 2018-10-16 23:44:56.912 289 11501.71 95.18 56829.10 88888.00 2018-10-16 23:44:57.412 289 11501.68 95.16 56829.10 88888.00 2018-10-16 23:44:57.912 289 11501.72 95.11 56829.00 88888.00 2018-10-16 23:44:58.412 289 11501.72 95.19 56828.92 88888.00 2018-10-16 23:44:58.912 289 11501.80 95.16 56828.90 88888.00 2018-10-16 23:44:59.412 289 11501.72 95.11 56828.85 88888.00 2018-10-16 23:44:59.912 289 11501.60 95.12 56828.83 88888.00 2018-10-16 23:45:00.412 289 11501.60 95.11 56828.77 88888.00 2018-10-16 23:45:00.912 289 11501.59 95.08 56828.73 88888.00 2018-10-16 23:45:01.412 289 11501.59 95.06 56828.67 88888.00 2018-10-16 23:45:01.912 289 11501.60 95.10 56828.65 88888.00 2018-10-16 23:45:02.412 289 11501.59 95.16 56828.60 88888.00 2018-10-16 23:45:02.912 289 11501.54 95.09 56828.60 88888.00 2018-10-16 23:45:03.412 289 11501.58 95.08 56828.62 88888.00 2018-10-16 23:45:03.912 289 11501.54 95.10 56828.65 88888.00 2018-10-16 23:45:04.412 289 11501.51 95.12 56828.68 88888.00 2018-10-16 23:45:04.912 289 11501.59 95.16 56828.65 88888.00 2018-10-16 23:45:05.412 289 11501.66 95.16 56828.70 88888.00 2018-10-16 23:45:06.412 289 11501.61 95.19 56828.68 88888.00 2018-10-16 23:45:06.912 289 11501.66 95.16 56828.70 88888.00 2018-10-16 23:45:07.412 289 11501.64 95.13 56828.68 88888.00 2018-10-16 23:45:07.912 289 11501.61 95.23 56828.70 88888.00 2018-10-16 23:45:08.412 289 11501.66 95.24 56828.66 88888.00 2018-10-16 23:45:08.912 289 11501.58 95.25 56828.62 88888.00 2018-10-16 23:45:09.412 289 11501.59 95.24 56828.59 88888.00 2018-10-16 23:45:09.912 289 11501.60 95.24 56828.60 88888.00 2018-10-16 23:45:10.412 289 11501.50 95.26 56828.58 88888.00 2018-10-16 23:45:10.912 289 11501.58 95.28 56828.62 88888.00 2018-10-16 23:45:11.412 289 11501.61 95.32 56828.60 88888.00 2018-10-16 23:45:11.912 289 11501.63 95.30 56828.60 88888.00 2018-10-16 23:45:12.412 289 11501.60 95.35 56828.61 88888.00 2018-10-16 23:45:12.912 289 11501.66 95.31 56828.59 88888.00 2018-10-16 23:45:13.412 289 11501.58 95.31 56828.64 88888.00 2018-10-16 23:45:13.912 289 11501.64 95.35 56828.64 88888.00 2018-10-16 23:45:14.412 289 11501.71 95.39 56828.65 88888.00 2018-10-16 23:45:14.912 289 11501.70 95.42 56828.66 88888.00 2018-10-16 23:45:15.412 289 11501.72 95.42 56828.67 88888.00 2018-10-16 23:45:15.912 289 11501.81 95.40 56828.72 88888.00 2018-10-16 23:45:16.412 289 11501.77 95.42 56828.71 88888.00 2018-10-16 23:45:16.912 289 11501.84 95.42 56828.65 88888.00 2018-10-16 23:45:17.412 289 11501.91 95.46 56828.66 88888.00 2018-10-16 23:45:17.912 289 11501.88 95.52 56828.61 88888.00 2018-10-16 23:45:18.412 289 11501.94 95.51 56828.60 88888.00 2018-10-16 23:45:18.912 289 11502.06 95.46 56828.62 88888.00 2018-10-16 23:45:19.412 289 11502.05 95.45 56828.58 88888.00 2018-10-16 23:45:19.912 289 11502.03 95.51 56828.55 88888.00 2018-10-16 23:45:20.412 289 11502.09 95.55 56828.61 88888.00 2018-10-16 23:45:20.912 289 11502.12 95.57 56828.62 88888.00 2018-10-16 23:45:21.412 289 11502.16 95.57 56828.61 88888.00 2018-10-16 23:45:21.912 289 11502.23 95.60 56828.64 88888.00 2018-10-16 23:45:22.412 289 11502.19 95.59 56828.66 88888.00 2018-10-16 23:45:22.912 289 11502.20 95.62 56828.62 88888.00 2018-10-16 23:45:23.412 289 11502.27 95.58 56828.54 88888.00 2018-10-16 23:45:23.912 289 11502.28 95.52 56828.48 88888.00 2018-10-16 23:45:24.412 289 11502.33 95.55 56828.54 88888.00 2018-10-16 23:45:24.912 289 11502.36 95.53 56828.55 88888.00 2018-10-16 23:45:25.412 289 11502.33 95.52 56828.60 88888.00 2018-10-16 23:45:25.912 289 11502.29 95.53 56828.60 88888.00 2018-10-16 23:45:26.412 289 11502.42 95.52 56828.67 88888.00 2018-10-16 23:45:26.912 289 11502.42 95.51 56828.73 88888.00 2018-10-16 23:45:27.412 289 11502.41 95.50 56828.71 88888.00 2018-10-16 23:45:27.912 289 11502.44 95.44 56828.66 88888.00 2018-10-16 23:45:28.412 289 11502.41 95.44 56828.67 88888.00 2018-10-16 23:45:28.912 289 11502.40 95.44 56828.68 88888.00 2018-10-16 23:45:29.412 289 11502.38 95.50 56828.77 88888.00 2018-10-16 23:45:29.912 289 11502.33 95.52 56828.83 88888.00 2018-10-16 23:45:30.412 289 11502.27 95.46 56828.84 88888.00 2018-10-16 23:45:30.912 289 11502.30 95.45 56828.84 88888.00 2018-10-16 23:45:31.413 289 11502.27 95.39 56828.86 88888.00 2018-10-16 23:45:31.913 289 11502.22 95.32 56828.85 88888.00 2018-10-16 23:45:32.413 289 11502.21 95.25 56828.92 88888.00 2018-10-16 23:45:32.913 289 11502.10 95.21 56828.97 88888.00 2018-10-16 23:45:33.413 289 11502.06 95.22 56828.98 88888.00 2018-10-16 23:45:33.913 289 11502.03 95.19 56829.06 88888.00 2018-10-16 23:45:34.413 289 11501.99 95.12 56829.12 88888.00 2018-10-16 23:45:34.913 289 11501.92 95.12 56829.17 88888.00 2018-10-16 23:45:35.413 289 11501.89 95.09 56829.16 88888.00 2018-10-16 23:45:35.913 289 11501.82 95.03 56829.15 88888.00 2018-10-16 23:45:36.413 289 11501.73 95.04 56829.17 88888.00 2018-10-16 23:45:36.913 289 11501.71 95.05 56829.25 88888.00 2018-10-16 23:45:37.413 289 11501.61 94.98 56829.29 88888.00 2018-10-16 23:45:37.913 289 11501.56 95.01 56829.30 88888.00 2018-10-16 23:45:38.413 289 11501.58 95.11 56829.32 88888.00 2018-10-16 23:45:38.913 289 11501.54 95.04 56829.38 88888.00 2018-10-16 23:45:39.413 289 11501.43 94.95 56829.41 88888.00 2018-10-16 23:45:39.913 289 11501.40 94.96 56829.42 88888.00 2018-10-16 23:45:40.413 289 11501.34 94.91 56829.44 88888.00 2018-10-16 23:45:40.913 289 11501.26 94.94 56829.42 88888.00 2018-10-16 23:45:41.413 289 11501.30 94.98 56829.44 88888.00 2018-10-16 23:45:41.913 289 11501.24 94.99 56829.44 88888.00 2018-10-16 23:45:42.413 289 11501.16 94.94 56829.49 88888.00 2018-10-16 23:45:42.913 289 11501.20 94.94 56829.50 88888.00 2018-10-16 23:45:43.413 289 11501.17 94.95 56829.54 88888.00 2018-10-16 23:45:43.913 289 11501.04 94.98 56829.52 88888.00 2018-10-16 23:45:44.413 289 11501.08 95.05 56829.56 88888.00 2018-10-16 23:45:44.913 289 11501.09 95.06 56829.57 88888.00 2018-10-16 23:45:45.413 289 11501.05 95.05 56829.57 88888.00 2018-10-16 23:45:45.913 289 11501.08 95.13 56829.63 88888.00 2018-10-16 23:45:46.413 289 11501.11 95.10 56829.61 88888.00 2018-10-16 23:45:46.913 289 11501.05 95.11 56829.50 88888.00 2018-10-16 23:45:47.913 289 11501.06 95.15 56829.39 88888.00 2018-10-16 23:45:48.413 289 11501.05 95.17 56829.38 88888.00 2018-10-16 23:45:48.913 289 11501.08 95.17 56829.35 88888.00 2018-10-16 23:45:49.413 289 11501.13 95.13 56829.29 88888.00 2018-10-16 23:45:49.913 289 11501.10 95.18 56829.23 88888.00 2018-10-16 23:45:50.413 289 11501.15 95.25 56829.19 88888.00 2018-10-16 23:45:50.913 289 11501.22 95.29 56829.18 88888.00 2018-10-16 23:45:51.413 289 11501.20 95.30 56829.10 88888.00 2018-10-16 23:45:51.913 289 11501.29 95.29 56829.09 88888.00 2018-10-16 23:45:52.413 289 11501.43 95.30 56829.05 88888.00 2018-10-16 23:45:52.913 289 11501.39 95.33 56828.99 88888.00 2018-10-16 23:45:53.413 289 11501.43 95.26 56828.97 88888.00 2018-10-16 23:45:53.913 289 11501.52 95.28 56828.93 88888.00 2018-10-16 23:45:54.413 289 11501.48 95.40 56828.87 88888.00 2018-10-16 23:45:54.913 289 11501.51 95.44 56828.86 88888.00 2018-10-16 23:45:55.413 289 11501.63 95.43 56828.81 88888.00 2018-10-16 23:45:55.913 289 11501.68 95.45 56828.80 88888.00 2018-10-16 23:45:56.413 289 11501.73 95.47 56828.80 88888.00 2018-10-16 23:45:56.913 289 11501.84 95.45 56828.81 88888.00 2018-10-16 23:45:57.413 289 11501.82 95.50 56828.79 88888.00 2018-10-16 23:45:57.913 289 11501.88 95.51 56828.71 88888.00 2018-10-16 23:45:58.413 289 11502.02 95.45 56828.62 88888.00 2018-10-16 23:45:58.913 289 11502.00 95.40 56828.61 88888.00 2018-10-16 23:45:59.413 289 11502.01 95.46 56828.65 88888.00 2018-10-16 23:45:59.913 289 11502.13 95.47 56828.64 88888.00 2018-10-16 23:46:00.413 289 11502.13 95.42 56828.64 88888.00 2018-10-16 23:46:00.913 289 11502.09 95.43 56828.67 88888.00 2018-10-16 23:46:01.413 289 11502.24 95.44 56828.58 88888.00 2018-10-16 23:46:01.913 289 11502.27 95.45 56828.53 88888.00 2018-10-16 23:46:02.413 289 11502.28 95.45 56828.53 88888.00 2018-10-16 23:46:02.913 289 11502.30 95.44 56828.49 88888.00 2018-10-16 23:46:03.413 289 11502.24 95.43 56828.42 88888.00 2018-10-16 23:46:03.913 289 11502.29 95.40 56828.52 88888.00 2018-10-16 23:46:04.413 289 11502.42 95.42 56828.57 88888.00 2018-10-16 23:46:04.913 289 11502.44 95.40 56828.49 88888.00 2018-10-16 23:46:05.913 289 11502.40 95.42 56828.49 88888.00 2018-10-16 23:46:06.413 289 11502.40 95.37 56828.53 88888.00 2018-10-16 23:46:06.913 289 11502.37 95.35 56828.53 88888.00 2018-10-16 23:46:07.913 289 11502.36 95.32 56828.51 88888.00 2018-10-16 23:46:08.413 289 11502.33 95.29 56828.58 88888.00 2018-10-16 23:46:08.913 289 11502.37 95.31 56828.61 88888.00 2018-10-16 23:46:09.413 289 11502.37 95.28 56828.60 88888.00 2018-10-16 23:46:09.913 289 11502.34 95.24 56828.60 88888.00 2018-10-16 23:46:10.413 289 11502.37 95.28 56828.58 88888.00 2018-10-16 23:46:10.913 289 11502.36 95.22 56828.64 88888.00 2018-10-16 23:46:11.413 289 11502.30 95.18 56828.71 88888.00 2018-10-16 23:46:11.913 289 11502.29 95.21 56828.68 88888.00 2018-10-16 23:46:12.413 289 11502.27 95.17 56828.70 88888.00 2018-10-16 23:46:12.913 289 11502.16 95.21 56828.77 88888.00 2018-10-16 23:46:13.413 289 11502.20 95.22 56828.77 88888.00 2018-10-16 23:46:13.913 289 11502.15 95.17 56828.75 88888.00 2018-10-16 23:46:14.413 289 11502.06 95.15 56828.74 88888.00 2018-10-16 23:46:14.913 289 11502.05 95.16 56828.77 88888.00 2018-10-16 23:46:15.413 289 11501.99 95.12 56828.83 88888.00 2018-10-16 23:46:15.913 289 11501.93 95.11 56828.84 88888.00 2018-10-16 23:46:16.413 289 11501.92 95.13 56828.83 88888.00 2018-10-16 23:46:16.913 289 11501.91 95.12 56828.88 88888.00 2018-10-16 23:46:17.413 289 11501.86 95.13 56828.97 88888.00 2018-10-16 23:46:17.913 289 11501.78 95.16 56829.00 88888.00 2018-10-16 23:46:18.413 289 11501.75 95.11 56829.02 88888.00 2018-10-16 23:46:18.913 289 11501.66 95.05 56828.99 88888.00 2018-10-16 23:46:19.413 289 11501.67 95.05 56829.00 88888.00 2018-10-16 23:46:19.913 289 11501.70 95.04 56828.97 88888.00 2018-10-16 23:46:20.413 289 11501.61 95.04 56828.98 88888.00 2018-10-16 23:46:20.913 289 11501.61 95.08 56829.03 88888.00 2018-10-16 23:46:21.413 289 11501.61 95.05 56829.05 88888.00 2018-10-16 23:46:21.913 289 11501.52 95.08 56829.09 88888.00 2018-10-16 23:46:22.413 289 11501.52 95.15 56829.10 88888.00 2018-10-16 23:46:22.913 289 11501.52 95.13 56829.03 88888.00 2018-10-16 23:46:23.413 289 11501.46 95.03 56829.03 88888.00 2018-10-16 23:46:23.913 289 11501.47 95.08 56829.05 88888.00 2018-10-16 23:46:24.413 289 11501.45 95.15 56829.06 88888.00 2018-10-16 23:46:24.913 289 11501.41 95.13 56829.09 88888.00 2018-10-16 23:46:25.413 289 11501.47 95.18 56829.11 88888.00 2018-10-16 23:46:25.913 289 11501.48 95.18 56829.09 88888.00 2018-10-16 23:46:26.413 289 11501.48 95.23 56829.03 88888.00 2018-10-16 23:46:26.913 289 11501.50 95.32 56829.05 88888.00 2018-10-16 23:46:27.413 289 11501.53 95.25 56829.09 88888.00 2018-10-16 23:46:27.913 289 11501.47 95.18 56829.15 88888.00 2018-10-16 23:46:28.413 289 11501.48 95.19 56829.22 88888.00 2018-10-16 23:46:28.913 289 11501.54 95.22 56829.17 88888.00 2018-10-16 23:46:29.413 289 11501.51 95.36 56829.18 88888.00 2018-10-16 23:46:29.913 289 11501.48 95.40 56829.23 88888.00 2018-10-16 23:46:30.413 289 11501.59 95.33 56829.19 88888.00 2018-10-16 23:46:30.913 289 11501.54 95.32 56829.19 88888.00 2018-10-16 23:46:31.413 289 11501.60 95.36 56829.23 88888.00 2018-10-16 23:46:31.913 289 11501.74 95.37 56829.24 88888.00 2018-10-16 23:46:32.413 289 11501.73 95.36 56829.26 88888.00 2018-10-16 23:46:32.913 289 11501.71 95.38 56829.34 88888.00 2018-10-16 23:46:33.413 289 11501.77 95.43 56829.35 88888.00 2018-10-16 23:46:33.913 289 11501.75 95.50 56829.35 88888.00 2018-10-16 23:46:34.413 289 11501.77 95.51 56829.34 88888.00 2018-10-16 23:46:34.913 289 11501.84 95.56 56829.32 88888.00 2018-10-16 23:46:35.413 289 11501.85 95.51 56829.25 88888.00 2018-10-16 23:46:35.913 289 11501.84 95.55 56829.29 88888.00 2018-10-16 23:46:36.413 289 11501.91 95.58 56829.29 88888.00 2018-10-16 23:46:36.913 289 11501.94 95.62 56829.26 88888.00 2018-10-16 23:46:37.413 289 11501.95 95.70 56829.31 88888.00 2018-10-16 23:46:37.913 289 11502.05 95.71 56829.29 88888.00 2018-10-16 23:46:38.413 289 11502.05 95.70 56829.36 88888.00 2018-10-16 23:46:38.913 289 11502.06 95.69 56829.34 88888.00 2018-10-16 23:46:39.413 289 11502.12 95.69 56829.39 88888.00 2018-10-16 23:46:39.913 289 11502.15 95.67 56829.42 88888.00 2018-10-16 23:46:40.413 289 11502.16 95.70 56829.42 88888.00 2018-10-16 23:46:40.913 289 11502.27 95.73 56829.45 88888.00 2018-10-16 23:46:41.413 289 11502.29 95.73 56829.41 88888.00 2018-10-16 23:46:41.913 289 11502.27 95.73 56829.38 88888.00 2018-10-16 23:46:42.413 289 11502.33 95.76 56829.35 88888.00 2018-10-16 23:46:42.913 289 11502.33 95.78 56829.31 88888.00 2018-10-16 23:46:43.413 289 11502.34 95.85 56829.25 88888.00 2018-10-16 23:46:43.913 289 11502.35 95.85 56829.22 88888.00 2018-10-16 23:46:44.413 289 11502.36 95.83 56829.19 88888.00 2018-10-16 23:46:44.913 289 11502.38 95.83 56829.23 88888.00 2018-10-16 23:46:45.413 289 11502.44 95.81 56829.17 88888.00 2018-10-16 23:46:45.913 289 11502.47 95.81 56829.24 88888.00 2018-10-16 23:46:46.413 289 11502.42 95.83 56829.23 88888.00 2018-10-16 23:46:46.913 289 11502.48 95.81 56829.23 88888.00 2018-10-16 23:46:47.413 289 11502.48 95.80 56829.23 88888.00 2018-10-16 23:46:47.913 289 11502.48 95.77 56829.20 88888.00 2018-10-16 23:46:48.413 289 11502.43 95.79 56829.18 88888.00 2018-10-16 23:46:48.913 289 11502.44 95.74 56829.17 88888.00 2018-10-16 23:46:49.413 289 11502.41 95.78 56829.19 88888.00 2018-10-16 23:46:49.913 289 11502.45 95.84 56829.25 88888.00 2018-10-16 23:46:50.413 289 11502.44 95.78 56829.23 88888.00 2018-10-16 23:46:50.913 289 11502.36 95.76 56829.20 88888.00 2018-10-16 23:46:51.413 289 11502.34 95.78 56829.22 88888.00 2018-10-16 23:46:51.913 289 11502.31 95.67 56829.28 88888.00 2018-10-16 23:46:52.413 289 11502.24 95.64 56829.32 88888.00 2018-10-16 23:46:52.913 289 11502.27 95.69 56829.34 88888.00 2018-10-16 23:46:53.413 289 11502.22 95.66 56829.29 88888.00 2018-10-16 23:46:53.913 289 11502.15 95.63 56829.34 88888.00 2018-10-16 23:46:54.413 289 11502.14 95.63 56829.39 88888.00 2018-10-16 23:46:54.913 289 11502.15 95.63 56829.39 88888.00 2018-10-16 23:46:55.413 289 11502.03 95.62 56829.45 88888.00 2018-10-16 23:46:55.913 289 11502.01 95.62 56829.47 88888.00 2018-10-16 23:46:56.413 289 11501.98 95.57 56829.50 88888.00 2018-10-16 23:46:56.913 289 11501.92 95.52 56829.58 88888.00 2018-10-16 23:46:57.413 289 11501.92 95.53 56829.65 88888.00 2018-10-16 23:46:57.913 289 11501.95 95.52 56829.64 88888.00 2018-10-16 23:46:58.413 289 11501.82 95.50 56829.62 88888.00 2018-10-16 23:46:58.913 289 11501.79 95.47 56829.64 88888.00 2018-10-16 23:46:59.413 289 11501.82 95.45 56829.68 88888.00 2018-10-16 23:46:59.913 289 11501.70 95.46 56829.75 88888.00 2018-10-16 23:47:00.413 289 11501.71 95.47 56829.74 88888.00 2018-10-16 23:47:00.913 289 11501.72 95.39 56829.71 88888.00 2018-10-16 23:47:01.413 289 11501.63 95.40 56829.80 88888.00 2018-10-16 23:47:01.913 289 11501.64 95.46 56829.83 88888.00 2018-10-16 23:47:02.413 289 11501.66 95.38 56829.80 88888.00 2018-10-16 23:47:02.913 289 11501.59 95.37 56829.81 88888.00 2018-10-16 23:47:03.413 289 11501.58 95.37 56829.83 88888.00 2018-10-16 23:47:03.913 289 11501.66 95.42 56829.81 88888.00 2018-10-16 23:47:04.413 289 11501.59 95.39 56829.76 88888.00 2018-10-16 23:47:04.913 289 11501.66 95.39 56829.71 88888.00 2018-10-16 23:47:05.413 289 11501.67 95.42 56829.76 88888.00 2018-10-16 23:47:05.913 289 11501.59 95.38 56829.69 88888.00 2018-10-16 23:47:06.413 289 11501.58 95.38 56829.67 88888.00 2018-10-16 23:47:06.913 289 11501.65 95.37 56829.73 88888.00 2018-10-16 23:47:07.413 289 11501.60 95.38 56829.77 88888.00 2018-10-16 23:47:07.913 289 11501.65 95.43 56829.74 88888.00 2018-10-16 23:47:08.413 289 11501.77 95.50 56829.65 88888.00 2018-10-16 23:47:08.913 289 11501.77 95.51 56829.64 88888.00 2018-10-16 23:47:09.413 289 11501.75 95.55 56829.67 88888.00 2018-10-16 23:47:09.913 289 11501.80 95.53 56829.64 88888.00 2018-10-16 23:47:10.913 289 11501.86 95.56 56829.48 88888.00 2018-10-16 23:47:11.413 289 11501.92 95.55 56829.51 88888.00 2018-10-16 23:47:11.913 289 11501.87 95.52 56829.50 88888.00 2018-10-16 23:47:12.413 289 11501.93 95.55 56829.45 88888.00 2018-10-16 23:47:12.913 289 11501.99 95.62 56829.45 88888.00 2018-10-16 23:47:13.413 289 11501.91 95.57 56829.41 88888.00 2018-10-16 23:47:13.913 289 11501.93 95.62 56829.43 88888.00 2018-10-16 23:47:14.413 289 11502.02 95.63 56829.39 88888.00 2018-10-16 23:47:14.913 289 11502.03 95.60 56829.31 88888.00 2018-10-16 23:47:15.413 289 11502.07 95.64 56829.24 88888.00 2018-10-16 23:47:15.913 289 11502.14 95.72 56829.22 88888.00 2018-10-16 23:47:16.413 289 11502.13 95.73 56829.16 88888.00 2018-10-16 23:47:16.913 289 11502.19 95.74 56829.11 88888.00 2018-10-16 23:47:17.413 289 11502.27 95.76 56829.13 88888.00 2018-10-16 23:47:17.913 289 11502.26 95.79 56829.07 88888.00 2018-10-16 23:47:18.913 289 11502.33 95.79 56829.06 88888.00 2018-10-16 23:47:19.413 289 11502.29 95.80 56829.06 88888.00 2018-10-16 23:47:19.913 289 11502.27 95.81 56829.07 88888.00 2018-10-16 23:47:20.413 289 11502.36 95.83 56829.05 88888.00 2018-10-16 23:47:20.913 289 11502.35 95.86 56828.99 88888.00 2018-10-16 23:47:21.413 289 11502.33 95.89 56829.03 88888.00 2018-10-16 23:47:21.913 289 11502.37 95.84 56829.03 88888.00 2018-10-16 23:47:22.413 289 11502.42 95.87 56829.03 88888.00 2018-10-16 23:47:22.913 289 11502.42 95.93 56828.99 88888.00 2018-10-16 23:47:23.413 289 11502.49 95.89 56828.99 88888.00 2018-10-16 23:47:23.913 289 11502.52 95.89 56828.99 88888.00 2018-10-16 23:47:24.413 289 11502.44 95.93 56829.00 88888.00 2018-10-16 23:47:24.913 289 11502.57 95.94 56829.06 88888.00 2018-10-16 23:47:25.413 289 11502.56 95.93 56829.07 88888.00 2018-10-16 23:47:25.913 289 11502.44 95.94 56829.07 88888.00 2018-10-16 23:47:26.413 289 11502.55 95.93 56829.03 88888.00 2018-10-16 23:47:26.913 289 11502.55 95.92 56829.07 88888.00 2018-10-16 23:47:27.413 289 11502.50 95.91 56829.09 88888.00 2018-10-16 23:47:27.913 289 11502.50 95.91 56829.16 88888.00 2018-10-16 23:47:28.413 289 11502.49 95.90 56829.17 88888.00 2018-10-16 23:47:28.913 289 11502.54 95.91 56829.15 88888.00 2018-10-16 23:47:29.413 289 11502.56 95.90 56829.17 88888.00 2018-10-16 23:47:29.913 289 11502.56 95.90 56829.23 88888.00 2018-10-16 23:47:30.413 289 11502.51 95.96 56829.24 88888.00 2018-10-16 23:47:30.913 289 11502.52 95.97 56829.30 88888.00 2018-10-16 23:47:31.413 289 11502.55 95.92 56829.36 88888.00 2018-10-16 23:47:31.913 289 11502.44 95.92 56829.38 88888.00 2018-10-16 23:47:32.413 289 11502.44 95.94 56829.42 88888.00 2018-10-16 23:47:32.913 289 11502.42 95.92 56829.45 88888.00 2018-10-16 23:47:33.413 289 11502.40 95.93 56829.42 88888.00 2018-10-16 23:47:33.913 289 11502.44 95.93 56829.38 88888.00 2018-10-16 23:47:34.404 289 11502.42 95.89 56829.39 88888.00 2018-10-16 23:47:34.904 289 11502.35 95.87 56829.42 88888.00 2018-10-16 23:47:35.404 289 11502.36 95.97 56829.51 88888.00 2018-10-16 23:47:35.904 289 11502.35 95.94 56829.51 88888.00 2018-10-16 23:47:36.404 289 11502.24 95.92 56829.50 88888.00 2018-10-16 23:47:36.904 289 11502.24 95.89 56829.52 88888.00 2018-10-16 23:47:37.404 289 11502.29 95.84 56829.55 88888.00 2018-10-16 23:47:37.904 289 11502.21 95.81 56829.62 88888.00 2018-10-16 23:47:38.404 289 11502.20 95.80 56829.62 88888.00 2018-10-16 23:47:38.904 289 11502.20 95.73 56829.69 88888.00 2018-10-16 23:47:39.404 289 11502.10 95.69 56829.74 88888.00 2018-10-16 23:47:39.904 289 11502.10 95.72 56829.69 88888.00 2018-10-16 23:47:40.404 289 11502.06 95.70 56829.75 88888.00 2018-10-16 23:47:40.904 289 11501.95 95.67 56829.79 88888.00 2018-10-16 23:47:41.404 289 11501.89 95.65 56829.82 88888.00 2018-10-16 23:47:41.904 289 11501.89 95.60 56829.88 88888.00 2018-10-16 23:47:42.404 289 11501.85 95.57 56829.89 88888.00 2018-10-16 23:47:42.904 289 11501.86 95.55 56829.92 88888.00 2018-10-16 23:47:43.404 289 11501.87 95.56 56829.94 88888.00 2018-10-16 23:47:43.904 289 11501.78 95.59 56829.94 88888.00 2018-10-16 23:47:44.404 289 11501.74 95.60 56829.93 88888.00 2018-10-16 23:47:44.904 289 11501.72 95.56 56829.99 88888.00 2018-10-16 23:47:45.404 289 11501.65 95.53 56830.02 88888.00 2018-10-16 23:47:45.904 289 11501.65 95.55 56830.10 88888.00 2018-10-16 23:47:46.404 289 11501.67 95.55 56830.10 88888.00 2018-10-16 23:47:46.904 289 11501.60 95.52 56830.08 88888.00 2018-10-16 23:47:47.404 289 11501.52 95.59 56830.10 88888.00 2018-10-16 23:47:47.904 289 11501.59 95.65 56830.13 88888.00 2018-10-16 23:47:48.404 289 11501.52 95.62 56830.10 88888.00 2018-10-16 23:47:48.904 289 11501.46 95.62 56830.06 88888.00 2018-10-16 23:47:49.404 289 11501.48 95.62 56830.03 88888.00 2018-10-16 23:47:49.904 289 11501.46 95.59 56829.99 88888.00 2018-10-16 23:47:50.404 289 11501.48 95.62 56829.96 88888.00 2018-10-16 23:47:50.904 289 11501.58 95.60 56830.01 88888.00 2018-10-16 23:47:51.404 289 11501.54 95.60 56829.99 88888.00 2018-10-16 23:47:52.404 289 11501.54 95.60 56830.01 88888.00 2018-10-16 23:47:52.904 289 11501.51 95.64 56829.99 88888.00 2018-10-16 23:47:53.404 289 11501.51 95.69 56829.95 88888.00 2018-10-16 23:47:53.904 289 11501.61 95.69 56829.95 88888.00 2018-10-16 23:47:54.404 289 11501.56 95.66 56829.93 88888.00 2018-10-16 23:47:54.904 289 11501.57 95.71 56829.86 88888.00 2018-10-16 23:47:55.404 289 11501.70 95.76 56829.81 88888.00 2018-10-16 23:47:55.904 289 11501.65 95.73 56829.74 88888.00 2018-10-16 23:47:56.404 289 11501.61 95.77 56829.75 88888.00 2018-10-16 23:47:56.904 289 11501.68 95.81 56829.74 88888.00 2018-10-16 23:47:57.404 289 11501.72 95.79 56829.68 88888.00 2018-10-16 23:47:57.904 289 11501.73 95.79 56829.64 88888.00 2018-10-16 23:47:58.404 289 11501.84 95.80 56829.61 88888.00 2018-10-16 23:47:58.904 289 11501.86 95.79 56829.56 88888.00 2018-10-16 23:47:59.404 289 11501.84 95.74 56829.56 88888.00 2018-10-16 23:47:59.904 289 11501.86 95.79 56829.63 88888.00 2018-10-16 23:48:00.404 289 11501.82 95.77 56829.57 88888.00 2018-10-16 23:48:00.904 289 11501.79 95.80 56829.55 88888.00 2018-10-16 23:48:01.404 289 11501.87 95.80 56829.55 88888.00 2018-10-16 23:48:02.404 289 11501.86 95.87 56829.49 88888.00 2018-10-16 23:48:02.904 289 11501.91 95.87 56829.50 88888.00 2018-10-16 23:48:03.404 289 11501.95 95.81 56829.54 88888.00 2018-10-16 23:48:03.904 289 11501.92 95.83 56829.54 88888.00 2018-10-16 23:48:04.404 289 11501.98 95.83 56829.57 88888.00 2018-10-16 23:48:04.904 289 11501.94 95.78 56829.61 88888.00 2018-10-16 23:48:05.404 289 11501.92 95.73 56829.63 88888.00 2018-10-16 23:48:05.904 289 11502.01 95.73 56829.63 88888.00 2018-10-16 23:48:06.404 289 11502.01 95.70 56829.61 88888.00 2018-10-16 23:48:06.904 289 11501.96 95.66 56829.62 88888.00